Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2018-03-26 00:00:00.405 085 11465.05 73.06 56841.96 88888.00 2018-03-26 00:00:00.905 085 11465.10 73.09 56841.97 88888.00 2018-03-26 00:00:01.405 085 11465.23 73.13 56841.91 88888.00 2018-03-26 00:00:01.905 085 11465.15 73.12 56841.87 88888.00 2018-03-26 00:00:02.405 085 11465.10 73.12 56841.82 88888.00 2018-03-26 00:00:02.905 085 11465.16 73.12 56841.78 88888.00 2018-03-26 00:00:03.405 085 11465.15 73.13 56841.82 88888.00 2018-03-26 00:00:03.905 085 11465.15 73.12 56841.76 88888.00 2018-03-26 00:00:04.405 085 11465.22 73.12 56841.75 88888.00 2018-03-26 00:00:04.905 085 11465.19 73.11 56841.74 88888.00 2018-03-26 00:00:05.405 085 11465.13 73.12 56841.78 88888.00 2018-03-26 00:00:05.905 085 11465.12 73.14 56841.64 88888.00 2018-03-26 00:00:06.405 085 11465.17 73.13 56841.64 88888.00 2018-03-26 00:00:06.905 085 11465.18 73.12 56841.64 88888.00 2018-03-26 00:00:07.405 085 11465.20 73.15 56841.62 88888.00 2018-03-26 00:00:07.905 085 11465.26 73.15 56841.55 88888.00 2018-03-26 00:00:08.405 085 11465.20 73.17 56841.50 88888.00 2018-03-26 00:00:08.905 085 11465.23 73.12 56841.52 88888.00 2018-03-26 00:00:09.405 085 11465.25 73.17 56841.51 88888.00 2018-03-26 00:00:09.905 085 11465.27 73.14 56841.51 88888.00 2018-03-26 00:00:10.405 085 11465.25 73.17 56841.48 88888.00 2018-03-26 00:00:10.905 085 11465.32 73.18 56841.48 88888.00 2018-03-26 00:00:11.405 085 11465.29 73.18 56841.43 88888.00 2018-03-26 00:00:11.905 085 11465.26 73.20 56841.38 88888.00 2018-03-26 00:00:12.405 085 11465.29 73.20 56841.38 88888.00 2018-03-26 00:00:12.905 085 11465.36 73.20 56841.42 88888.00 2018-03-26 00:00:13.405 085 11465.33 73.18 56841.43 88888.00 2018-03-26 00:00:13.905 085 11465.37 73.19 56841.39 88888.00 2018-03-26 00:00:14.405 085 11465.41 73.21 56841.41 88888.00 2018-03-26 00:00:15.405 085 11465.36 73.20 56841.36 88888.00 2018-03-26 00:00:15.905 085 11465.39 73.27 56841.38 88888.00 2018-03-26 00:00:16.405 085 11465.43 73.32 56841.36 88888.00 2018-03-26 00:00:16.905 085 11465.38 73.33 56841.36 88888.00 2018-03-26 00:00:17.405 085 11465.43 73.33 56841.39 88888.00 2018-03-26 00:00:17.905 085 11465.47 73.33 56841.42 88888.00 2018-03-26 00:00:18.405 085 11465.40 73.33 56841.41 88888.00 2018-03-26 00:00:18.905 085 11465.40 73.38 56841.41 88888.00 2018-03-26 00:00:19.405 085 11465.47 73.40 56841.41 88888.00 2018-03-26 00:00:19.905 085 11465.45 73.35 56841.37 88888.00 2018-03-26 00:00:20.405 085 11465.50 73.38 56841.32 88888.00 2018-03-26 00:00:20.905 085 11465.53 73.35 56841.29 88888.00 2018-03-26 00:00:21.405 085 11465.58 73.38 56841.29 88888.00 2018-03-26 00:00:21.905 085 11465.60 73.46 56841.24 88888.00 2018-03-26 00:00:22.405 085 11465.59 73.49 56841.28 88888.00 2018-03-26 00:00:22.905 085 11465.65 73.47 56841.28 88888.00 2018-03-26 00:00:23.405 085 11465.64 73.47 56841.23 88888.00 2018-03-26 00:00:23.905 085 11465.71 73.53 56841.31 88888.00 2018-03-26 00:00:24.405 085 11465.73 73.55 56841.32 88888.00 2018-03-26 00:00:24.905 085 11465.75 73.54 56841.31 88888.00 2018-03-26 00:00:25.405 085 11465.75 73.58 56841.26 88888.00 2018-03-26 00:00:25.905 085 11465.83 73.58 56841.18 88888.00 2018-03-26 00:00:26.405 085 11465.86 73.52 56841.18 88888.00 2018-03-26 00:00:26.905 085 11465.86 73.52 56841.20 88888.00 2018-03-26 00:00:27.405 085 11465.88 73.55 56841.23 88888.00 2018-03-26 00:00:27.905 085 11465.96 73.59 56841.23 88888.00 2018-03-26 00:00:28.405 085 11465.95 73.62 56841.24 88888.00 2018-03-26 00:00:28.905 085 11465.98 73.65 56841.22 88888.00 2018-03-26 00:00:29.405 085 11466.00 73.67 56841.13 88888.00 2018-03-26 00:00:29.905 085 11465.95 73.67 56841.11 88888.00 2018-03-26 00:00:30.405 085 11466.00 73.68 56841.10 88888.00 2018-03-26 00:00:30.905 085 11466.08 73.73 56841.10 88888.00 2018-03-26 00:00:31.405 085 11466.07 73.68 56841.09 88888.00 2018-03-26 00:00:31.905 085 11466.08 73.73 56841.13 88888.00 2018-03-26 00:00:32.405 085 11466.20 73.74 56841.12 88888.00 2018-03-26 00:00:32.905 085 11466.28 73.74 56841.11 88888.00 2018-03-26 00:00:33.405 085 11466.23 73.72 56841.12 88888.00 2018-03-26 00:00:33.905 085 11466.21 73.74 56841.13 88888.00 2018-03-26 00:00:34.405 085 11466.29 73.67 56841.10 88888.00 2018-03-26 00:00:34.905 085 11466.33 73.67 56841.15 88888.00 2018-03-26 00:00:35.405 085 11466.37 73.69 56841.13 88888.00 2018-03-26 00:00:35.905 085 11466.43 73.70 56841.12 88888.00 2018-03-26 00:00:36.405 085 11466.40 73.67 56841.13 88888.00 2018-03-26 00:00:36.905 085 11466.43 73.68 56841.15 88888.00 2018-03-26 00:00:37.405 085 11466.52 73.69 56841.18 88888.00 2018-03-26 00:00:37.905 085 11466.59 73.74 56841.15 88888.00 2018-03-26 00:00:38.405 085 11466.59 73.76 56841.15 88888.00 2018-03-26 00:00:38.905 085 11466.57 73.74 56841.16 88888.00 2018-03-26 00:00:39.405 085 11466.62 73.76 56841.20 88888.00 2018-03-26 00:00:39.905 085 11466.63 73.75 56841.12 88888.00 2018-03-26 00:00:40.405 085 11466.65 73.81 56841.16 88888.00 2018-03-26 00:00:40.905 085 11466.66 73.81 56841.19 88888.00 2018-03-26 00:00:41.405 085 11466.72 73.79 56841.19 88888.00 2018-03-26 00:00:41.905 085 11466.68 73.80 56841.24 88888.00 2018-03-26 00:00:42.405 085 11466.70 73.87 56841.25 88888.00 2018-03-26 00:00:42.905 085 11466.75 73.85 56841.33 88888.00 2018-03-26 00:00:43.405 085 11466.71 73.83 56841.36 88888.00 2018-03-26 00:00:43.905 085 11466.75 73.87 56841.39 88888.00 2018-03-26 00:00:44.405 085 11466.73 73.89 56841.42 88888.00 2018-03-26 00:00:44.905 085 11466.66 73.93 56841.45 88888.00 2018-03-26 00:00:45.405 085 11466.76 73.94 56841.43 88888.00 2018-03-26 00:00:45.905 085 11466.84 73.94 56841.49 88888.00 2018-03-26 00:00:46.405 085 11466.78 73.93 56841.48 88888.00 2018-03-26 00:00:46.905 085 11466.80 73.93 56841.52 88888.00 2018-03-26 00:00:47.405 085 11466.84 73.93 56841.60 88888.00 2018-03-26 00:00:47.905 085 11466.80 73.93 56841.55 88888.00 2018-03-26 00:00:48.405 085 11466.78 73.95 56841.64 88888.00 2018-03-26 00:00:48.905 085 11466.83 73.96 56841.70 88888.00 2018-03-26 00:00:49.405 085 11466.91 73.99 56841.75 88888.00 2018-03-26 00:00:49.905 085 11466.89 74.04 56841.80 88888.00 2018-03-26 00:00:50.405 085 11466.86 74.07 56841.84 88888.00 2018-03-26 00:00:50.905 085 11466.96 74.03 56841.88 88888.00 2018-03-26 00:00:51.405 085 11466.93 74.02 56841.91 88888.00 2018-03-26 00:00:51.905 085 11466.89 74.02 56841.94 88888.00 2018-03-26 00:00:52.405 085 11466.94 74.02 56841.94 88888.00 2018-03-26 00:00:52.905 085 11466.92 74.02 56842.00 88888.00 2018-03-26 00:00:53.405 085 11466.97 74.03 56842.07 88888.00 2018-03-26 00:00:53.905 085 11467.03 74.06 56842.10 88888.00 2018-03-26 00:00:54.405 085 11466.97 74.02 56842.14 88888.00 2018-03-26 00:00:54.905 085 11467.00 74.04 56842.16 88888.00 2018-03-26 00:00:55.405 085 11467.03 74.04 56842.18 88888.00 2018-03-26 00:00:55.905 085 11467.01 74.04 56842.20 88888.00 2018-03-26 00:00:56.905 085 11466.99 74.09 56842.35 88888.00 2018-03-26 00:00:57.405 085 11467.00 74.08 56842.40 88888.00 2018-03-26 00:00:57.905 085 11467.01 74.06 56842.39 88888.00 2018-03-26 00:00:58.405 085 11467.01 74.06 56842.44 88888.00 2018-03-26 00:00:58.905 085 11467.08 74.04 56842.44 88888.00 2018-03-26 00:00:59.405 085 11467.01 73.99 56842.51 88888.00 2018-03-26 00:00:59.905 085 11466.99 74.03 56842.54 88888.00 2018-03-26 00:01:00.405 085 11467.05 74.08 56842.58 88888.00 2018-03-26 00:01:00.905 085 11466.99 74.06 56842.54 88888.00 2018-03-26 00:01:01.405 085 11466.99 74.06 56842.57 88888.00 2018-03-26 00:01:01.905 085 11467.01 74.13 56842.61 88888.00 2018-03-26 00:01:02.405 085 11467.05 74.10 56842.68 88888.00 2018-03-26 00:01:02.905 085 11467.05 74.08 56842.74 88888.00 2018-03-26 00:01:03.405 085 11467.07 74.07 56842.79 88888.00 2018-03-26 00:01:03.905 085 11467.14 74.03 56842.78 88888.00 2018-03-26 00:01:04.905 085 11467.05 74.08 56842.82 88888.00 2018-03-26 00:01:05.405 085 11467.05 74.09 56842.85 88888.00 2018-03-26 00:01:05.905 085 11467.07 74.14 56842.90 88888.00 2018-03-26 00:01:06.905 085 11467.11 74.08 56842.93 88888.00 2018-03-26 00:01:07.405 085 11467.15 74.08 56842.96 88888.00 2018-03-26 00:01:07.905 085 11467.07 74.07 56843.04 88888.00 2018-03-26 00:01:08.405 085 11467.07 74.10 56843.08 88888.00 2018-03-26 00:01:08.905 085 11467.15 74.06 56843.06 88888.00 2018-03-26 00:01:09.405 085 11467.11 74.01 56843.06 88888.00 2018-03-26 00:01:09.905 085 11467.06 74.01 56843.10 88888.00 2018-03-26 00:01:10.405 085 11467.10 74.02 56843.17 88888.00 2018-03-26 00:01:10.905 085 11467.12 74.02 56843.21 88888.00 2018-03-26 00:01:11.405 085 11467.11 74.04 56843.19 88888.00 2018-03-26 00:01:11.905 085 11467.17 74.07 56843.23 88888.00 2018-03-26 00:01:12.405 085 11467.24 74.04 56843.30 88888.00 2018-03-26 00:01:12.905 085 11467.14 74.07 56843.35 88888.00 2018-03-26 00:01:13.405 085 11467.14 74.09 56843.37 88888.00 2018-03-26 00:01:13.905 085 11467.26 74.02 56843.35 88888.00 2018-03-26 00:01:14.905 085 11467.18 74.02 56843.45 88888.00 2018-03-26 00:01:15.405 085 11467.25 74.03 56843.54 88888.00 2018-03-26 00:01:15.905 085 11467.19 73.99 56843.55 88888.00 2018-03-26 00:01:16.405 085 11467.20 74.01 56843.54 88888.00 2018-03-26 00:01:16.905 085 11467.22 74.06 56843.54 88888.00 2018-03-26 00:01:17.405 085 11467.20 74.07 56843.59 88888.00 2018-03-26 00:01:17.905 085 11467.18 74.07 56843.66 88888.00 2018-03-26 00:01:18.405 085 11467.27 74.01 56843.75 88888.00 2018-03-26 00:01:18.905 085 11467.31 74.01 56843.80 88888.00 2018-03-26 00:01:19.405 085 11467.24 74.03 56843.79 88888.00 2018-03-26 00:01:19.905 085 11467.25 74.07 56843.77 88888.00 2018-03-26 00:01:20.405 085 11467.31 74.07 56843.81 88888.00 2018-03-26 00:01:20.905 085 11467.27 74.09 56843.87 88888.00 2018-03-26 00:01:21.405 085 11467.30 74.08 56843.95 88888.00 2018-03-26 00:01:21.905 085 11467.30 74.08 56843.99 88888.00 2018-03-26 00:01:22.405 085 11467.25 74.09 56844.06 88888.00 2018-03-26 00:01:22.905 085 11467.22 74.10 56844.15 88888.00 2018-03-26 00:01:23.405 085 11467.34 74.13 56844.19 88888.00 2018-03-26 00:01:23.905 085 11467.27 74.13 56844.22 88888.00 2018-03-26 00:01:24.405 085 11467.26 74.14 56844.26 88888.00 2018-03-26 00:01:24.905 085 11467.28 74.17 56844.32 88888.00 2018-03-26 00:01:25.405 085 11467.30 74.14 56844.36 88888.00 2018-03-26 00:01:25.905 085 11467.21 74.15 56844.41 88888.00 2018-03-26 00:01:26.405 085 11467.24 74.17 56844.49 88888.00 2018-03-26 00:01:26.905 085 11467.33 74.20 56844.51 88888.00 2018-03-26 00:01:27.405 085 11467.34 74.17 56844.53 88888.00 2018-03-26 00:01:27.905 085 11467.32 74.19 56844.63 88888.00 2018-03-26 00:01:28.405 085 11467.42 74.22 56844.69 88888.00 2018-03-26 00:01:28.905 085 11467.44 74.27 56844.73 88888.00 2018-03-26 00:01:29.405 085 11467.34 74.24 56844.77 88888.00 2018-03-26 00:01:29.905 085 11467.32 74.28 56844.82 88888.00 2018-03-26 00:01:30.405 085 11467.38 74.31 56844.82 88888.00 2018-03-26 00:01:30.905 085 11467.39 74.34 56844.89 88888.00 2018-03-26 00:01:31.405 085 11467.38 74.35 56844.96 88888.00 2018-03-26 00:01:31.905 085 11467.41 74.30 56845.01 88888.00 2018-03-26 00:01:32.405 085 11467.37 74.30 56845.03 88888.00 2018-03-26 00:01:32.905 085 11467.39 74.34 56845.13 88888.00 2018-03-26 00:01:33.405 085 11467.48 74.34 56845.22 88888.00 2018-03-26 00:01:33.905 085 11467.48 74.35 56845.29 88888.00 2018-03-26 00:01:34.405 085 11467.47 74.36 56845.26 88888.00 2018-03-26 00:01:34.905 085 11467.54 74.38 56845.30 88888.00 2018-03-26 00:01:35.405 085 11467.53 74.42 56845.33 88888.00 2018-03-26 00:01:35.905 085 11467.52 74.45 56845.33 88888.00 2018-03-26 00:01:36.405 085 11467.55 74.48 56845.39 88888.00 2018-03-26 00:01:36.905 085 11467.55 74.45 56845.43 88888.00 2018-03-26 00:01:37.405 085 11467.51 74.38 56845.53 88888.00 2018-03-26 00:01:38.406 085 11467.66 74.47 56845.63 88888.00 2018-03-26 00:01:38.906 085 11467.62 74.50 56845.69 88888.00 2018-03-26 00:01:39.406 085 11467.61 74.51 56845.71 88888.00 2018-03-26 00:01:39.906 085 11467.68 74.51 56845.76 88888.00 2018-03-26 00:01:40.406 085 11467.67 74.56 56845.81 88888.00 2018-03-26 00:01:40.906 085 11467.58 74.56 56845.87 88888.00 2018-03-26 00:01:41.406 085 11467.63 74.56 56845.87 88888.00 2018-03-26 00:01:41.906 085 11467.67 74.57 56845.92 88888.00 2018-03-26 00:01:42.406 085 11467.66 74.58 56845.97 88888.00 2018-03-26 00:01:42.906 085 11467.63 74.57 56846.07 88888.00 2018-03-26 00:01:43.406 085 11467.70 74.61 56846.07 88888.00 2018-03-26 00:01:43.906 085 11467.69 74.65 56846.13 88888.00 2018-03-26 00:01:44.406 085 11467.72 74.63 56846.18 88888.00 2018-03-26 00:01:44.906 085 11467.72 74.62 56846.23 88888.00 2018-03-26 00:01:45.406 085 11467.65 74.57 56846.23 88888.00 2018-03-26 00:01:45.906 085 11467.61 74.61 56846.31 88888.00 2018-03-26 00:01:46.406 085 11467.61 74.61 56846.44 88888.00 2018-03-26 00:01:46.906 085 11467.67 74.64 56846.49 88888.00 2018-03-26 00:01:47.406 085 11467.69 74.65 56846.51 88888.00 2018-03-26 00:01:48.406 085 11467.65 74.63 56846.69 88888.00 2018-03-26 00:01:48.906 085 11467.68 74.68 56846.71 88888.00 2018-03-26 00:01:49.406 085 11467.73 74.65 56846.74 88888.00 2018-03-26 00:01:49.906 085 11467.76 74.64 56846.77 88888.00 2018-03-26 00:01:50.406 085 11467.76 74.64 56846.84 88888.00 2018-03-26 00:01:50.906 085 11467.65 74.67 56846.88 88888.00 2018-03-26 00:01:51.406 085 11467.68 74.63 56846.89 88888.00 2018-03-26 00:01:51.906 085 11467.72 74.62 56846.95 88888.00 2018-03-26 00:01:52.406 085 11467.66 74.64 56847.01 88888.00 2018-03-26 00:01:52.906 085 11467.63 74.65 56847.07 88888.00 2018-03-26 00:01:53.406 085 11467.66 74.62 56847.09 88888.00 2018-03-26 00:01:53.906 085 11467.56 74.61 56847.04 88888.00 2018-03-26 00:01:54.406 085 11467.58 74.63 56847.08 88888.00 2018-03-26 00:01:54.906 085 11467.62 74.63 56847.14 88888.00 2018-03-26 00:01:55.406 085 11467.63 74.63 56847.20 88888.00 2018-03-26 00:01:55.906 085 11467.59 74.61 56847.21 88888.00 2018-03-26 00:01:56.406 085 11467.60 74.62 56847.32 88888.00 2018-03-26 00:01:56.906 085 11467.62 74.62 56847.34 88888.00 2018-03-26 00:01:57.406 085 11467.53 74.67 56847.32 88888.00 2018-03-26 00:01:57.906 085 11467.56 74.67 56847.39 88888.00 2018-03-26 00:01:58.406 085 11467.61 74.68 56847.35 88888.00 2018-03-26 00:01:58.906 085 11467.59 74.68 56847.42 88888.00 2018-03-26 00:01:59.406 085 11467.51 74.63 56847.42 88888.00 2018-03-26 00:01:59.906 085 11467.55 74.64 56847.44 88888.00 2018-03-26 00:02:00.406 085 11467.51 74.62 56847.45 88888.00 2018-03-26 00:02:00.906 085 11467.48 74.63 56847.46 88888.00 2018-03-26 00:02:01.406 085 11467.55 74.65 56847.49 88888.00 2018-03-26 00:02:01.906 085 11467.45 74.65 56847.54 88888.00 2018-03-26 00:02:02.406 085 11467.42 74.69 56847.60 88888.00 2018-03-26 00:02:02.906 085 11467.47 74.75 56847.66 88888.00 2018-03-26 00:02:03.406 085 11467.49 74.70 56847.65 88888.00 2018-03-26 00:02:03.906 085 11467.52 74.63 56847.61 88888.00 2018-03-26 00:02:04.406 085 11467.51 74.63 56847.66 88888.00 2018-03-26 00:02:04.906 085 11467.45 74.63 56847.77 88888.00 2018-03-26 00:02:05.406 085 11467.35 74.61 56847.75 88888.00 2018-03-26 00:02:05.906 085 11467.35 74.63 56847.77 88888.00 2018-03-26 00:02:06.406 085 11467.38 74.65 56847.79 88888.00 2018-03-26 00:02:06.906 085 11467.40 74.67 56847.91 88888.00 2018-03-26 00:02:07.406 085 11467.38 74.65 56847.90 88888.00 2018-03-26 00:02:07.906 085 11467.38 74.65 56847.94 88888.00 2018-03-26 00:02:08.406 085 11467.44 74.64 56848.00 88888.00 2018-03-26 00:02:08.906 085 11467.42 74.61 56848.00 88888.00 2018-03-26 00:02:09.406 085 11467.42 74.60 56847.97 88888.00 2018-03-26 00:02:09.906 085 11467.42 74.58 56848.00 88888.00 2018-03-26 00:02:10.406 085 11467.38 74.57 56848.05 88888.00 2018-03-26 00:02:10.906 085 11467.40 74.58 56848.09 88888.00 2018-03-26 00:02:11.406 085 11467.42 74.57 56848.09 88888.00 2018-03-26 00:02:11.906 085 11467.40 74.57 56848.11 88888.00 2018-03-26 00:02:12.406 085 11467.39 74.61 56848.16 88888.00 2018-03-26 00:02:12.906 085 11467.45 74.64 56848.24 88888.00 2018-03-26 00:02:13.406 085 11467.41 74.61 56848.25 88888.00 2018-03-26 00:02:13.906 085 11467.34 74.61 56848.24 88888.00 2018-03-26 00:02:14.406 085 11467.34 74.60 56848.30 88888.00 2018-03-26 00:02:14.906 085 11467.40 74.57 56848.31 88888.00 2018-03-26 00:02:15.406 085 11467.33 74.54 56848.24 88888.00 2018-03-26 00:02:15.906 085 11467.33 74.57 56848.28 88888.00 2018-03-26 00:02:16.406 085 11467.37 74.58 56848.35 88888.00 2018-03-26 00:02:16.906 085 11467.32 74.53 56848.38 88888.00 2018-03-26 00:02:17.406 085 11467.25 74.55 56848.42 88888.00 2018-03-26 00:02:17.906 085 11467.26 74.57 56848.44 88888.00 2018-03-26 00:02:18.406 085 11467.26 74.53 56848.48 88888.00 2018-03-26 00:02:18.906 085 11467.19 74.54 56848.54 88888.00 2018-03-26 00:02:19.406 085 11467.26 74.57 56848.55 88888.00 2018-03-26 00:02:19.906 085 11467.28 74.56 56848.56 88888.00 2018-03-26 00:02:20.406 085 11467.15 74.57 56848.64 88888.00 2018-03-26 00:02:20.906 085 11467.14 74.57 56848.73 88888.00 2018-03-26 00:02:21.406 085 11467.19 74.56 56848.77 88888.00 2018-03-26 00:02:21.906 085 11467.19 74.58 56848.81 88888.00 2018-03-26 00:02:22.406 085 11467.19 74.58 56848.86 88888.00 2018-03-26 00:02:22.906 085 11467.22 74.60 56848.88 88888.00 2018-03-26 00:02:23.406 085 11467.15 74.57 56848.89 88888.00 2018-03-26 00:02:23.906 085 11467.10 74.60 56848.95 88888.00 2018-03-26 00:02:24.406 085 11467.06 74.63 56849.00 88888.00 2018-03-26 00:02:24.906 085 11467.12 74.60 56849.03 88888.00 2018-03-26 00:02:25.406 085 11467.14 74.57 56849.09 88888.00 2018-03-26 00:02:25.906 085 11467.13 74.61 56849.19 88888.00 2018-03-26 00:02:26.406 085 11467.12 74.63 56849.22 88888.00 2018-03-26 00:02:26.906 085 11467.10 74.63 56849.27 88888.00 2018-03-26 00:02:27.406 085 11467.10 74.61 56849.32 88888.00 2018-03-26 00:02:27.906 085 11467.12 74.61 56849.32 88888.00 2018-03-26 00:02:28.406 085 11467.04 74.61 56849.28 88888.00 2018-03-26 00:02:28.906 085 11467.03 74.62 56849.38 88888.00 2018-03-26 00:02:29.906 085 11467.10 74.64 56849.41 88888.00 2018-03-26 00:02:30.406 085 11467.10 74.64 56849.45 88888.00 2018-03-26 00:02:30.906 085 11467.13 74.63 56849.48 88888.00 2018-03-26 00:02:31.406 085 11467.12 74.62 56849.57 88888.00 2018-03-26 00:02:31.906 085 11467.08 74.63 56849.58 88888.00 2018-03-26 00:02:32.406 085 11467.12 74.70 56849.65 88888.00 2018-03-26 00:02:32.906 085 11467.04 74.70 56849.70 88888.00 2018-03-26 00:02:33.406 085 11467.03 74.68 56849.73 88888.00 2018-03-26 00:02:33.906 085 11466.99 74.69 56849.77 88888.00 2018-03-26 00:02:34.406 085 11466.99 74.72 56849.79 88888.00 2018-03-26 00:02:34.906 085 11466.93 74.68 56849.85 88888.00 2018-03-26 00:02:35.406 085 11466.89 74.70 56849.93 88888.00 2018-03-26 00:02:35.906 085 11466.93 74.71 56850.02 88888.00 2018-03-26 00:02:36.406 085 11466.91 74.69 56850.04 88888.00 2018-03-26 00:02:36.906 085 11466.82 74.69 56850.10 88888.00 2018-03-26 00:02:37.906 085 11466.90 74.72 56850.25 88888.00 2018-03-26 00:02:38.406 085 11466.90 74.76 56850.30 88888.00 2018-03-26 00:02:38.906 085 11466.97 74.75 56850.38 88888.00 2018-03-26 00:02:39.906 085 11466.83 74.75 56850.49 88888.00 2018-03-26 00:02:40.406 085 11466.73 74.75 56850.50 88888.00 2018-03-26 00:02:40.906 085 11466.83 74.82 56850.57 88888.00 2018-03-26 00:02:41.406 085 11466.84 74.82 56850.66 88888.00 2018-03-26 00:02:41.906 085 11466.76 74.85 56850.73 88888.00 2018-03-26 00:02:42.406 085 11466.72 74.87 56850.75 88888.00 2018-03-26 00:02:42.906 085 11466.70 74.84 56850.83 88888.00 2018-03-26 00:02:43.406 085 11466.70 74.85 56850.93 88888.00 2018-03-26 00:02:43.906 085 11466.70 74.85 56851.00 88888.00 2018-03-26 00:02:44.406 085 11466.66 74.84 56851.06 88888.00 2018-03-26 00:02:44.906 085 11466.63 74.87 56851.11 88888.00 2018-03-26 00:02:45.406 085 11466.57 74.89 56851.12 88888.00 2018-03-26 00:02:45.906 085 11466.62 74.89 56851.14 88888.00 2018-03-26 00:02:46.406 085 11466.63 74.90 56851.21 88888.00 2018-03-26 00:02:46.906 085 11466.62 74.96 56851.30 88888.00 2018-03-26 00:02:47.406 085 11466.64 74.95 56851.27 88888.00 2018-03-26 00:02:47.906 085 11466.59 74.97 56851.31 88888.00 2018-03-26 00:02:48.406 085 11466.57 74.96 56851.37 88888.00 2018-03-26 00:02:48.906 085 11466.58 74.98 56851.38 88888.00 2018-03-26 00:02:49.406 085 11466.55 75.03 56851.45 88888.00 2018-03-26 00:02:49.906 085 11466.54 75.01 56851.50 88888.00 2018-03-26 00:02:50.406 085 11466.57 74.98 56851.59 88888.00 2018-03-26 00:02:50.906 085 11466.59 74.97 56851.60 88888.00 2018-03-26 00:02:51.406 085 11466.55 74.94 56851.58 88888.00 2018-03-26 00:02:51.906 085 11466.49 74.98 56851.65 88888.00 2018-03-26 00:02:52.406 085 11466.56 75.01 56851.64 88888.00 2018-03-26 00:02:52.906 085 11466.58 75.02 56851.69 88888.00 2018-03-26 00:02:53.406 085 11466.56 75.09 56851.79 88888.00 2018-03-26 00:02:53.906 085 11466.62 75.08 56851.84 88888.00 2018-03-26 00:02:54.406 085 11466.61 75.10 56851.85 88888.00 2018-03-26 00:02:54.906 085 11466.63 75.13 56851.91 88888.00 2018-03-26 00:02:55.406 085 11466.59 75.13 56851.94 88888.00 2018-03-26 00:02:55.906 085 11466.63 75.10 56852.01 88888.00 2018-03-26 00:02:56.406 085 11466.54 75.10 56852.08 88888.00 2018-03-26 00:02:56.906 085 11466.61 75.13 56852.08 88888.00 2018-03-26 00:02:57.406 085 11466.58 75.16 56852.11 88888.00 2018-03-26 00:02:57.906 085 11466.54 75.12 56852.24 88888.00 2018-03-26 00:02:58.406 085 11466.50 75.16 56852.29 88888.00 2018-03-26 00:02:58.906 085 11466.57 75.15 56852.35 88888.00 2018-03-26 00:02:59.406 085 11466.62 75.17 56852.41 88888.00 2018-03-26 00:02:59.906 085 11466.59 75.23 56852.48 88888.00 2018-03-26 00:03:00.406 085 11466.63 75.24 56852.56 88888.00 2018-03-26 00:03:00.906 085 11466.56 75.25 56852.58 88888.00 2018-03-26 00:03:01.406 085 11466.49 75.24 56852.64 88888.00 2018-03-26 00:03:01.906 085 11466.56 75.30 56852.68 88888.00 2018-03-26 00:03:02.406 085 11466.65 75.28 56852.72 88888.00 2018-03-26 00:03:02.906 085 11466.58 75.31 56852.75 88888.00 2018-03-26 00:03:03.406 085 11466.52 75.33 56852.82 88888.00 2018-03-26 00:03:03.906 085 11466.55 75.33 56852.87 88888.00 2018-03-26 00:03:04.406 085 11466.51 75.30 56852.96 88888.00 2018-03-26 00:03:04.906 085 11466.58 75.26 56852.98 88888.00 2018-03-26 00:03:05.406 085 11466.64 75.26 56853.04 88888.00 2018-03-26 00:03:05.906 085 11466.65 75.36 56853.04 88888.00 2018-03-26 00:03:06.406 085 11466.65 75.36 56853.06 88888.00 2018-03-26 00:03:06.906 085 11466.66 75.38 56853.18 88888.00 2018-03-26 00:03:07.406 085 11466.65 75.38 56853.14 88888.00 2018-03-26 00:03:07.906 085 11466.54 75.40 56853.17 88888.00 2018-03-26 00:03:08.406 085 11466.54 75.36 56853.25 88888.00 2018-03-26 00:03:08.906 085 11466.56 75.35 56853.26 88888.00 2018-03-26 00:03:09.406 085 11466.59 75.33 56853.32 88888.00 2018-03-26 00:03:09.906 085 11466.63 75.36 56853.35 88888.00 2018-03-26 00:03:10.406 085 11466.65 75.39 56853.37 88888.00 2018-03-26 00:03:11.406 085 11466.56 75.43 56853.54 88888.00 2018-03-26 00:03:11.906 085 11466.54 75.40 56853.55 88888.00 2018-03-26 00:03:12.406 085 11466.55 75.40 56853.59 88888.00 2018-03-26 00:03:12.906 085 11466.56 75.46 56853.67 88888.00 2018-03-26 00:03:13.406 085 11466.58 75.49 56853.71 88888.00 2018-03-26 00:03:13.906 085 11466.55 75.50 56853.71 88888.00 2018-03-26 00:03:14.406 085 11466.54 75.51 56853.76 88888.00 2018-03-26 00:03:14.906 085 11466.45 75.47 56853.76 88888.00 2018-03-26 00:03:15.406 085 11466.54 75.45 56853.81 88888.00 2018-03-26 00:03:15.906 085 11466.49 75.49 56853.87 88888.00 2018-03-26 00:03:16.406 085 11466.41 75.51 56853.88 88888.00 2018-03-26 00:03:16.906 085 11466.49 75.51 56853.90 88888.00 2018-03-26 00:03:17.406 085 11466.41 75.52 56853.96 88888.00 2018-03-26 00:03:17.906 085 11466.37 75.51 56853.97 88888.00 2018-03-26 00:03:18.406 085 11466.44 75.47 56853.97 88888.00 2018-03-26 00:03:18.906 085 11466.43 75.44 56854.00 88888.00 2018-03-26 00:03:19.406 085 11466.38 75.44 56854.06 88888.00 2018-03-26 00:03:19.906 085 11466.41 75.44 56854.12 88888.00 2018-03-26 00:03:20.406 085 11466.42 75.44 56854.15 88888.00 2018-03-26 00:03:20.906 085 11466.44 75.43 56854.22 88888.00 2018-03-26 00:03:21.406 085 11466.45 75.47 56854.25 88888.00 2018-03-26 00:03:21.906 085 11466.47 75.47 56854.26 88888.00 2018-03-26 00:03:22.406 085 11466.44 75.50 56854.28 88888.00 2018-03-26 00:03:22.906 085 11466.47 75.49 56854.31 88888.00 2018-03-26 00:03:23.406 085 11466.52 75.53 56854.35 88888.00 2018-03-26 00:03:23.906 085 11466.47 75.55 56854.45 88888.00 2018-03-26 00:03:24.406 085 11466.41 75.50 56854.53 88888.00 2018-03-26 00:03:24.906 085 11466.43 75.52 56854.55 88888.00 2018-03-26 00:03:25.406 085 11466.48 75.50 56854.60 88888.00 2018-03-26 00:03:25.906 085 11466.47 75.51 56854.63 88888.00 2018-03-26 00:03:26.406 085 11466.45 75.56 56854.60 88888.00 2018-03-26 00:03:26.906 085 11466.41 75.53 56854.66 88888.00 2018-03-26 00:03:27.406 085 11466.38 75.55 56854.68 88888.00 2018-03-26 00:03:27.906 085 11466.44 75.57 56854.73 88888.00 2018-03-26 00:03:28.406 085 11466.51 75.55 56854.76 88888.00 2018-03-26 00:03:28.906 085 11466.50 75.53 56854.79 88888.00 2018-03-26 00:03:29.406 085 11466.44 75.45 56854.83 88888.00 2018-03-26 00:03:29.906 085 11466.44 75.43 56854.89 88888.00 2018-03-26 00:03:30.406 085 11466.49 75.43 56854.93 88888.00 2018-03-26 00:03:30.906 085 11466.42 75.36 56854.97 88888.00 2018-03-26 00:03:31.407 085 11466.42 75.36 56855.03 88888.00 2018-03-26 00:03:31.907 085 11466.44 75.33 56855.09 88888.00 2018-03-26 00:03:32.407 085 11466.42 75.33 56855.13 88888.00 2018-03-26 00:03:32.907 085 11466.40 75.39 56855.09 88888.00 2018-03-26 00:03:33.407 085 11466.38 75.44 56855.12 88888.00 2018-03-26 00:03:33.907 085 11466.36 75.45 56855.17 88888.00 2018-03-26 00:03:34.407 085 11466.34 75.43 56855.17 88888.00 2018-03-26 00:03:34.907 085 11466.34 75.43 56855.25 88888.00 2018-03-26 00:03:35.407 085 11466.37 75.36 56855.30 88888.00 2018-03-26 00:03:35.907 085 11466.33 75.38 56855.30 88888.00 2018-03-26 00:03:36.407 085 11466.35 75.42 56855.36 88888.00 2018-03-26 00:03:36.907 085 11466.33 75.44 56855.36 88888.00 2018-03-26 00:03:37.407 085 11466.31 75.43 56855.42 88888.00 2018-03-26 00:03:37.907 085 11466.33 75.42 56855.45 88888.00 2018-03-26 00:03:38.407 085 11466.33 75.37 56855.48 88888.00 2018-03-26 00:03:38.907 085 11466.23 75.37 56855.44 88888.00 2018-03-26 00:03:39.407 085 11466.19 75.44 56855.49 88888.00 2018-03-26 00:03:39.907 085 11466.26 75.39 56855.55 88888.00 2018-03-26 00:03:40.407 085 11466.20 75.35 56855.64 88888.00 2018-03-26 00:03:40.907 085 11466.13 75.35 56855.68 88888.00 2018-03-26 00:03:41.407 085 11466.12 75.31 56855.72 88888.00 2018-03-26 00:03:41.907 085 11466.13 75.26 56855.73 88888.00 2018-03-26 00:03:42.407 085 11466.06 75.29 56855.85 88888.00 2018-03-26 00:03:42.907 085 11466.06 75.28 56855.88 88888.00 2018-03-26 00:03:43.407 085 11466.07 75.23 56855.95 88888.00 2018-03-26 00:03:43.907 085 11466.07 75.26 56855.96 88888.00 2018-03-26 00:03:44.407 085 11466.09 75.28 56855.98 88888.00 2018-03-26 00:03:44.907 085 11466.15 75.24 56856.03 88888.00 2018-03-26 00:03:45.407 085 11466.08 75.26 56856.03 88888.00 2018-03-26 00:03:45.907 085 11466.08 75.23 56856.08 88888.00 2018-03-26 00:03:46.407 085 11466.07 75.26 56856.11 88888.00 2018-03-26 00:03:46.907 085 11466.06 75.22 56856.15 88888.00 2018-03-26 00:03:47.407 085 11466.07 75.23 56856.19 88888.00 2018-03-26 00:03:47.907 085 11466.09 75.31 56856.24 88888.00 2018-03-26 00:03:48.407 085 11466.09 75.28 56856.28 88888.00 2018-03-26 00:03:48.907 085 11466.02 75.22 56856.30 88888.00 2018-03-26 00:03:49.407 085 11466.07 75.21 56856.32 88888.00 2018-03-26 00:03:49.907 085 11466.09 75.17 56856.35 88888.00 2018-03-26 00:03:50.407 085 11466.03 75.13 56856.43 88888.00 2018-03-26 00:03:50.907 085 11466.06 75.19 56856.54 88888.00 2018-03-26 00:03:51.407 085 11466.09 75.22 56856.63 88888.00 2018-03-26 00:03:51.907 085 11465.98 75.21 56856.66 88888.00 2018-03-26 00:03:52.907 085 11466.02 75.21 56856.82 88888.00 2018-03-26 00:03:53.407 085 11465.96 75.21 56856.86 88888.00 2018-03-26 00:03:53.907 085 11465.89 75.22 56856.88 88888.00 2018-03-26 00:03:54.407 085 11465.89 75.24 56856.90 88888.00 2018-03-26 00:03:54.907 085 11465.85 75.25 56856.97 88888.00 2018-03-26 00:03:55.407 085 11465.82 75.26 56857.04 88888.00 2018-03-26 00:03:55.907 085 11465.87 75.26 56857.12 88888.00 2018-03-26 00:03:56.407 085 11465.85 75.22 56857.14 88888.00 2018-03-26 00:03:56.907 085 11465.90 75.15 56857.15 88888.00 2018-03-26 00:03:57.407 085 11465.98 75.11 56857.24 88888.00 2018-03-26 00:03:57.907 085 11465.92 75.05 56857.33 88888.00 2018-03-26 00:03:58.407 085 11465.87 75.06 56857.30 88888.00 2018-03-26 00:03:58.907 085 11465.92 75.10 56857.41 88888.00 2018-03-26 00:03:59.407 085 11465.94 75.11 56857.48 88888.00 2018-03-26 00:03:59.907 085 11465.88 75.09 56857.54 88888.00 2018-03-26 00:04:00.907 085 11465.85 75.11 56857.60 88888.00 2018-03-26 00:04:01.407 085 11465.86 75.12 56857.60 88888.00 2018-03-26 00:04:01.907 085 11465.86 75.12 56857.68 88888.00 2018-03-26 00:04:02.407 085 11465.92 75.13 56857.75 88888.00 2018-03-26 00:04:02.907 085 11465.95 75.11 56857.75 88888.00 2018-03-26 00:04:03.407 085 11465.89 75.13 56857.80 88888.00 2018-03-26 00:04:03.907 085 11465.90 75.16 56857.84 88888.00 2018-03-26 00:04:04.407 085 11466.00 75.15 56857.81 88888.00 2018-03-26 00:04:04.907 085 11465.93 75.11 56857.84 88888.00 2018-03-26 00:04:05.407 085 11465.95 75.10 56857.88 88888.00 2018-03-26 00:04:05.907 085 11466.01 75.15 56857.88 88888.00 2018-03-26 00:04:06.407 085 11466.01 75.08 56857.89 88888.00 2018-03-26 00:04:06.907 085 11465.98 75.03 56857.85 88888.00 2018-03-26 00:04:07.407 085 11465.99 75.08 56857.91 88888.00 2018-03-26 00:04:07.907 085 11466.01 75.08 56858.00 88888.00 2018-03-26 00:04:08.407 085 11465.99 75.03 56857.97 88888.00 2018-03-26 00:04:08.907 085 11466.02 74.98 56857.94 88888.00 2018-03-26 00:04:09.407 085 11466.06 75.05 56857.99 88888.00 2018-03-26 00:04:09.907 085 11465.96 75.04 56858.01 88888.00 2018-03-26 00:04:10.407 085 11466.00 74.99 56858.00 88888.00 2018-03-26 00:04:10.907 085 11466.07 74.98 56858.01 88888.00 2018-03-26 00:04:11.407 085 11466.02 74.97 56857.99 88888.00 2018-03-26 00:04:11.907 085 11466.00 74.97 56858.01 88888.00 2018-03-26 00:04:12.407 085 11466.06 74.97 56858.06 88888.00 2018-03-26 00:04:12.907 085 11466.13 74.97 56858.10 88888.00 2018-03-26 00:04:13.407 085 11466.07 74.91 56858.12 88888.00 2018-03-26 00:04:13.907 085 11466.03 74.95 56858.12 88888.00 2018-03-26 00:04:14.407 085 11466.07 74.96 56858.19 88888.00 2018-03-26 00:04:14.907 085 11466.01 74.92 56858.24 88888.00 2018-03-26 00:04:15.407 085 11465.98 74.89 56858.27 88888.00 2018-03-26 00:04:15.907 085 11466.02 74.84 56858.36 88888.00 2018-03-26 00:04:16.407 085 11466.01 74.83 56858.32 88888.00 2018-03-26 00:04:16.907 085 11465.98 74.83 56858.33 88888.00 2018-03-26 00:04:17.407 085 11466.00 74.82 56858.42 88888.00 2018-03-26 00:04:17.907 085 11465.98 74.82 56858.44 88888.00 2018-03-26 00:04:18.407 085 11465.93 74.84 56858.42 88888.00 2018-03-26 00:04:18.907 085 11465.92 74.85 56858.46 88888.00 2018-03-26 00:04:19.407 085 11465.96 74.85 56858.50 88888.00 2018-03-26 00:04:19.907 085 11465.94 74.84 56858.52 88888.00 2018-03-26 00:04:20.407 085 11465.94 74.84 56858.53 88888.00 2018-03-26 00:04:20.907 085 11465.94 74.79 56858.53 88888.00 2018-03-26 00:04:21.407 085 11465.90 74.79 56858.63 88888.00 2018-03-26 00:04:21.907 085 11465.90 74.82 56858.65 88888.00 2018-03-26 00:04:22.407 085 11465.95 74.79 56858.68 88888.00 2018-03-26 00:04:22.907 085 11465.96 74.76 56858.66 88888.00 2018-03-26 00:04:23.407 085 11465.88 74.70 56858.68 88888.00 2018-03-26 00:04:23.907 085 11465.88 74.74 56858.77 88888.00 2018-03-26 00:04:24.407 085 11465.89 74.72 56858.76 88888.00 2018-03-26 00:04:24.907 085 11465.86 74.72 56858.76 88888.00 2018-03-26 00:04:25.407 085 11465.86 74.72 56858.78 88888.00 2018-03-26 00:04:25.907 085 11465.93 74.74 56858.82 88888.00 2018-03-26 00:04:26.407 085 11465.87 74.71 56858.84 88888.00 2018-03-26 00:04:26.907 085 11465.79 74.65 56858.81 88888.00 2018-03-26 00:04:27.407 085 11465.90 74.61 56858.79 88888.00 2018-03-26 00:04:27.907 085 11465.82 74.61 56858.78 88888.00 2018-03-26 00:04:28.407 085 11465.76 74.64 56858.83 88888.00 2018-03-26 00:04:28.907 085 11465.81 74.64 56858.88 88888.00 2018-03-26 00:04:29.407 085 11465.82 74.62 56858.93 88888.00 2018-03-26 00:04:29.907 085 11465.80 74.60 56858.95 88888.00 2018-03-26 00:04:30.407 085 11465.78 74.62 56858.98 88888.00 2018-03-26 00:04:30.907 085 11465.79 74.61 56859.03 88888.00 2018-03-26 00:04:31.407 085 11465.76 74.60 56859.06 88888.00 2018-03-26 00:04:31.907 085 11465.76 74.61 56859.00 88888.00 2018-03-26 00:04:32.407 085 11465.79 74.57 56858.98 88888.00 2018-03-26 00:04:32.907 085 11465.81 74.57 56859.03 88888.00 2018-03-26 00:04:33.407 085 11465.78 74.55 56859.06 88888.00 2018-03-26 00:04:34.407 085 11465.80 74.55 56859.11 88888.00 2018-03-26 00:04:34.907 085 11465.71 74.53 56859.16 88888.00 2018-03-26 00:04:35.407 085 11465.80 74.54 56859.19 88888.00 2018-03-26 00:04:35.907 085 11465.80 74.53 56859.16 88888.00 2018-03-26 00:04:36.407 085 11465.76 74.51 56859.16 88888.00 2018-03-26 00:04:36.907 085 11465.74 74.54 56859.26 88888.00 2018-03-26 00:04:37.407 085 11465.74 74.51 56859.28 88888.00 2018-03-26 00:04:37.907 085 11465.65 74.51 56859.32 88888.00 2018-03-26 00:04:38.407 085 11465.66 74.51 56859.35 88888.00 2018-03-26 00:04:38.907 085 11465.75 74.55 56859.40 88888.00 2018-03-26 00:04:39.407 085 11465.71 74.56 56859.32 88888.00 2018-03-26 00:04:39.907 085 11465.65 74.61 56859.38 88888.00 2018-03-26 00:04:40.407 085 11465.74 74.61 56859.43 88888.00 2018-03-26 00:04:40.907 085 11465.72 74.53 56859.47 88888.00 2018-03-26 00:04:41.407 085 11465.61 74.49 56859.54 88888.00 2018-03-26 00:04:41.907 085 11465.64 74.51 56859.56 88888.00 2018-03-26 00:04:42.407 085 11465.71 74.50 56859.60 88888.00 2018-03-26 00:04:42.907 085 11465.68 74.51 56859.60 88888.00 2018-03-26 00:04:43.407 085 11465.64 74.51 56859.66 88888.00 2018-03-26 00:04:43.907 085 11465.71 74.48 56859.65 88888.00 2018-03-26 00:04:44.407 085 11465.64 74.50 56859.78 88888.00 2018-03-26 00:04:44.907 085 11465.65 74.49 56859.77 88888.00 2018-03-26 00:04:45.407 085 11465.69 74.49 56859.71 88888.00 2018-03-26 00:04:45.907 085 11465.62 74.50 56859.74 88888.00 2018-03-26 00:04:46.407 085 11465.57 74.50 56859.81 88888.00 2018-03-26 00:04:46.907 085 11465.62 74.49 56859.85 88888.00 2018-03-26 00:04:47.407 085 11465.60 74.48 56859.87 88888.00 2018-03-26 00:04:47.907 085 11465.58 74.49 56859.88 88888.00 2018-03-26 00:04:48.407 085 11465.59 74.51 56859.93 88888.00 2018-03-26 00:04:48.907 085 11465.58 74.54 56859.92 88888.00 2018-03-26 00:04:49.407 085 11465.45 74.54 56859.98 88888.00 2018-03-26 00:04:49.907 085 11465.45 74.55 56860.01 88888.00 2018-03-26 00:04:50.407 085 11465.46 74.50 56860.03 88888.00 2018-03-26 00:04:50.907 085 11465.40 74.48 56860.03 88888.00 2018-03-26 00:04:51.407 085 11465.36 74.48 56860.06 88888.00 2018-03-26 00:04:51.907 085 11465.39 74.47 56860.09 88888.00 2018-03-26 00:04:52.407 085 11465.32 74.43 56860.13 88888.00 2018-03-26 00:04:52.907 085 11465.20 74.48 56860.19 88888.00 2018-03-26 00:04:53.407 085 11465.26 74.48 56860.23 88888.00 2018-03-26 00:04:53.907 085 11465.32 74.40 56860.29 88888.00 2018-03-26 00:04:54.407 085 11465.26 74.38 56860.30 88888.00 2018-03-26 00:04:54.907 085 11465.23 74.37 56860.30 88888.00 2018-03-26 00:04:55.407 085 11465.23 74.41 56860.31 88888.00 2018-03-26 00:04:55.907 085 11465.16 74.41 56860.26 88888.00 2018-03-26 00:04:56.407 085 11465.20 74.41 56860.29 88888.00 2018-03-26 00:04:56.907 085 11465.22 74.37 56860.33 88888.00 2018-03-26 00:04:57.407 085 11465.15 74.34 56860.36 88888.00 2018-03-26 00:04:57.907 085 11465.10 74.36 56860.32 88888.00 2018-03-26 00:04:58.407 085 11465.10 74.36 56860.35 88888.00 2018-03-26 00:04:58.907 085 11465.05 74.37 56860.38 88888.00 2018-03-26 00:04:59.407 085 11465.01 74.37 56860.39 88888.00 2018-03-26 00:04:59.907 085 11465.05 74.38 56860.42 88888.00 2018-03-26 00:05:00.407 085 11465.09 74.33 56860.38 88888.00 2018-03-26 00:05:00.907 085 11464.97 74.34 56860.39 88888.00 2018-03-26 00:05:01.407 085 11464.95 74.35 56860.38 88888.00 2018-03-26 00:05:01.907 085 11464.94 74.31 56860.37 88888.00 2018-03-26 00:05:02.407 085 11464.85 74.29 56860.37 88888.00 2018-03-26 00:05:02.907 085 11464.84 74.28 56860.45 88888.00 2018-03-26 00:05:03.407 085 11464.87 74.33 56860.48 88888.00 2018-03-26 00:05:03.907 085 11464.84 74.29 56860.44 88888.00 2018-03-26 00:05:04.407 085 11464.81 74.29 56860.39 88888.00 2018-03-26 00:05:04.907 085 11464.81 74.26 56860.38 88888.00 2018-03-26 00:05:05.407 085 11464.76 74.23 56860.38 88888.00 2018-03-26 00:05:05.907 085 11464.71 74.23 56860.44 88888.00 2018-03-26 00:05:06.407 085 11464.78 74.24 56860.49 88888.00 2018-03-26 00:05:06.907 085 11464.78 74.21 56860.50 88888.00 2018-03-26 00:05:07.407 085 11464.69 74.21 56860.47 88888.00 2018-03-26 00:05:07.907 085 11464.74 74.23 56860.50 88888.00 2018-03-26 00:05:08.407 085 11464.75 74.24 56860.48 88888.00 2018-03-26 00:05:08.907 085 11464.67 74.26 56860.56 88888.00 2018-03-26 00:05:09.407 085 11464.63 74.27 56860.52 88888.00 2018-03-26 00:05:09.907 085 11464.60 74.26 56860.51 88888.00 2018-03-26 00:05:10.407 085 11464.57 74.17 56860.52 88888.00 2018-03-26 00:05:10.907 085 11464.57 74.19 56860.49 88888.00 2018-03-26 00:05:11.407 085 11464.57 74.17 56860.47 88888.00 2018-03-26 00:05:11.907 085 11464.49 74.15 56860.43 88888.00 2018-03-26 00:05:12.407 085 11464.44 74.14 56860.39 88888.00 2018-03-26 00:05:12.907 085 11464.46 74.14 56860.35 88888.00 2018-03-26 00:05:13.907 085 11464.40 74.04 56860.38 88888.00 2018-03-26 00:05:14.407 085 11464.37 74.04 56860.33 88888.00 2018-03-26 00:05:14.907 085 11464.39 74.04 56860.32 88888.00 2018-03-26 00:05:16.407 085 11464.28 73.94 56860.30 88888.00 2018-03-26 00:05:16.907 085 11464.26 73.93 56860.23 88888.00 2018-03-26 00:05:17.407 085 11464.29 73.92 56860.20 88888.00 2018-03-26 00:05:17.907 085 11464.29 73.93 56860.19 88888.00 2018-03-26 00:05:18.407 085 11464.28 73.89 56860.16 88888.00 2018-03-26 00:05:18.907 085 11464.19 73.85 56860.12 88888.00 2018-03-26 00:05:19.407 085 11464.20 73.82 56860.11 88888.00 2018-03-26 00:05:19.907 085 11464.14 73.80 56860.10 88888.00 2018-03-26 00:05:20.407 085 11464.06 73.77 56860.03 88888.00 2018-03-26 00:05:20.907 085 11464.06 73.76 56860.00 88888.00 2018-03-26 00:05:21.407 085 11464.11 73.73 56859.98 88888.00 2018-03-26 00:05:21.907 085 11464.07 73.70 56859.94 88888.00 2018-03-26 00:05:22.407 085 11464.00 73.75 56859.94 88888.00 2018-03-26 00:05:22.907 085 11464.02 73.74 56859.91 88888.00 2018-03-26 00:05:23.407 085 11463.99 73.73 56859.88 88888.00 2018-03-26 00:05:23.907 085 11463.90 73.72 56859.84 88888.00 2018-03-26 00:05:24.407 085 11463.90 73.74 56859.84 88888.00 2018-03-26 00:05:24.907 085 11463.92 73.69 56859.84 88888.00 2018-03-26 00:05:25.907 085 11463.83 73.72 56859.87 88888.00 2018-03-26 00:05:26.407 085 11463.81 73.70 56859.78 88888.00 2018-03-26 00:05:26.907 085 11463.72 73.70 56859.71 88888.00 2018-03-26 00:05:27.407 085 11463.73 73.68 56859.71 88888.00 2018-03-26 00:05:27.907 085 11463.79 73.66 56859.71 88888.00 2018-03-26 00:05:28.407 085 11463.77 73.63 56859.75 88888.00 2018-03-26 00:05:28.907 085 11463.66 73.65 56859.73 88888.00 2018-03-26 00:05:29.407 085 11463.71 73.63 56859.68 88888.00 2018-03-26 00:05:29.907 085 11463.65 73.63 56859.70 88888.00 2018-03-26 00:05:30.407 085 11463.55 73.65 56859.66 88888.00 2018-03-26 00:05:30.908 085 11463.58 73.69 56859.66 88888.00 2018-03-26 00:05:31.408 085 11463.63 73.68 56859.62 88888.00 2018-03-26 00:05:31.908 085 11463.62 73.67 56859.61 88888.00 2018-03-26 00:05:32.408 085 11463.57 73.66 56859.60 88888.00 2018-03-26 00:05:32.908 085 11463.59 73.65 56859.62 88888.00 2018-03-26 00:05:33.908 085 11463.41 73.68 56859.67 88888.00 2018-03-26 00:05:34.408 085 11463.49 73.66 56859.66 88888.00 2018-03-26 00:05:34.908 085 11463.49 73.63 56859.65 88888.00 2018-03-26 00:05:35.408 085 11463.44 73.66 56859.62 88888.00 2018-03-26 00:05:35.908 085 11463.48 73.66 56859.66 88888.00 2018-03-26 00:05:36.408 085 11463.43 73.65 56859.67 88888.00 2018-03-26 00:05:36.908 085 11463.38 73.59 56859.66 88888.00 2018-03-26 00:05:37.408 085 11463.41 73.62 56859.66 88888.00 2018-03-26 00:05:37.908 085 11463.41 73.65 56859.66 88888.00 2018-03-26 00:05:38.408 085 11463.36 73.63 56859.65 88888.00 2018-03-26 00:05:38.908 085 11463.38 73.68 56859.66 88888.00 2018-03-26 00:05:39.408 085 11463.36 73.65 56859.65 88888.00 2018-03-26 00:05:39.908 085 11463.36 73.65 56859.67 88888.00 2018-03-26 00:05:40.408 085 11463.32 73.67 56859.67 88888.00 2018-03-26 00:05:40.908 085 11463.35 73.65 56859.67 88888.00 2018-03-26 00:05:41.408 085 11463.32 73.67 56859.71 88888.00 2018-03-26 00:05:41.908 085 11463.27 73.67 56859.77 88888.00 2018-03-26 00:05:42.408 085 11463.27 73.66 56859.75 88888.00 2018-03-26 00:05:42.908 085 11463.30 73.67 56859.70 88888.00 2018-03-26 00:05:43.408 085 11463.24 73.70 56859.75 88888.00 2018-03-26 00:05:43.908 085 11463.27 73.72 56859.81 88888.00 2018-03-26 00:05:44.408 085 11463.35 73.75 56859.81 88888.00 2018-03-26 00:05:44.908 085 11463.32 73.70 56859.77 88888.00 2018-03-26 00:05:45.408 085 11463.28 73.69 56859.74 88888.00 2018-03-26 00:05:45.908 085 11463.27 73.72 56859.75 88888.00 2018-03-26 00:05:46.408 085 11463.23 73.70 56859.75 88888.00 2018-03-26 00:05:46.908 085 11463.30 73.73 56859.75 88888.00 2018-03-26 00:05:47.408 085 11463.35 73.72 56859.75 88888.00 2018-03-26 00:05:47.908 085 11463.28 73.67 56859.70 88888.00 2018-03-26 00:05:48.408 085 11463.23 73.69 56859.65 88888.00 2018-03-26 00:05:48.908 085 11463.27 73.72 56859.70 88888.00 2018-03-26 00:05:49.408 085 11463.27 73.72 56859.60 88888.00 2018-03-26 00:05:49.908 085 11463.23 73.72 56859.64 88888.00 2018-03-26 00:05:50.408 085 11463.21 73.76 56859.64 88888.00 2018-03-26 00:05:50.908 085 11463.17 73.72 56859.64 88888.00 2018-03-26 00:05:51.408 085 11463.16 73.74 56859.58 88888.00 2018-03-26 00:05:51.908 085 11463.14 73.75 56859.59 88888.00 2018-03-26 00:05:52.408 085 11463.18 73.76 56859.59 88888.00 2018-03-26 00:05:52.908 085 11463.16 73.76 56859.54 88888.00 2018-03-26 00:05:53.408 085 11463.10 73.77 56859.58 88888.00 2018-03-26 00:05:53.908 085 11463.18 73.73 56859.59 88888.00 2018-03-26 00:05:54.408 085 11463.17 73.72 56859.62 88888.00 2018-03-26 00:05:54.908 085 11463.11 73.73 56859.60 88888.00 2018-03-26 00:05:55.408 085 11463.04 73.70 56859.60 88888.00 2018-03-26 00:05:55.908 085 11463.04 73.68 56859.52 88888.00 2018-03-26 00:05:56.408 085 11463.08 73.72 56859.51 88888.00 2018-03-26 00:05:57.408 085 11463.07 73.77 56859.51 88888.00 2018-03-26 00:05:57.908 085 11463.03 73.70 56859.51 88888.00 2018-03-26 00:05:58.408 085 11463.01 73.68 56859.41 88888.00 2018-03-26 00:05:58.908 085 11463.05 73.70 56859.27 88888.00 2018-03-26 00:05:59.408 085 11462.98 73.68 56859.33 88888.00 2018-03-26 00:05:59.908 085 11462.96 73.66 56859.41 88888.00 2018-03-26 00:06:00.408 085 11462.98 73.70 56859.52 88888.00 2018-03-26 00:06:00.908 085 11463.01 73.67 56859.48 88888.00 2018-03-26 00:06:01.408 085 11462.91 73.66 56859.46 88888.00 2018-03-26 00:06:01.908 085 11462.87 73.65 56859.49 88888.00 2018-03-26 00:06:02.408 085 11462.90 73.65 56859.54 88888.00 2018-03-26 00:06:02.908 085 11462.83 73.63 56859.52 88888.00 2018-03-26 00:06:03.408 085 11462.81 73.63 56859.51 88888.00 2018-03-26 00:06:03.908 085 11462.82 73.62 56859.47 88888.00 2018-03-26 00:06:04.408 085 11462.74 73.62 56859.51 88888.00 2018-03-26 00:06:04.908 085 11462.77 73.67 56859.54 88888.00 2018-03-26 00:06:05.408 085 11462.84 73.69 56859.56 88888.00 2018-03-26 00:06:05.908 085 11462.79 73.67 56859.59 88888.00 2018-03-26 00:06:06.408 085 11462.72 73.65 56859.64 88888.00 2018-03-26 00:06:07.408 085 11462.70 73.68 56859.66 88888.00 2018-03-26 00:06:07.908 085 11462.65 73.70 56859.70 88888.00 2018-03-26 00:06:08.408 085 11462.65 73.72 56859.67 88888.00 2018-03-26 00:06:08.908 085 11462.65 73.70 56859.68 88888.00 2018-03-26 00:06:09.408 085 11462.61 73.73 56859.70 88888.00 2018-03-26 00:06:09.908 085 11462.61 73.75 56859.77 88888.00 2018-03-26 00:06:10.408 085 11462.69 73.72 56859.81 88888.00 2018-03-26 00:06:10.908 085 11462.65 73.69 56859.74 88888.00 2018-03-26 00:06:11.408 085 11462.61 73.75 56859.70 88888.00 2018-03-26 00:06:11.908 085 11462.61 73.80 56859.71 88888.00 2018-03-26 00:06:12.408 085 11462.59 73.79 56859.72 88888.00 2018-03-26 00:06:12.908 085 11462.56 73.85 56859.75 88888.00 2018-03-26 00:06:13.408 085 11462.59 73.86 56859.78 88888.00 2018-03-26 00:06:13.908 085 11462.58 73.85 56859.78 88888.00 2018-03-26 00:06:14.408 085 11462.48 73.88 56859.77 88888.00 2018-03-26 00:06:14.908 085 11462.55 73.93 56859.80 88888.00 2018-03-26 00:06:15.408 085 11462.67 73.94 56859.78 88888.00 2018-03-26 00:06:15.908 085 11462.58 73.92 56859.79 88888.00 2018-03-26 00:06:16.408 085 11462.60 73.93 56859.84 88888.00 2018-03-26 00:06:16.908 085 11462.65 73.90 56859.81 88888.00 2018-03-26 00:06:17.408 085 11462.52 73.86 56859.78 88888.00 2018-03-26 00:06:17.908 085 11462.49 73.88 56859.78 88888.00 2018-03-26 00:06:18.408 085 11462.61 73.92 56859.84 88888.00 2018-03-26 00:06:18.908 085 11462.61 73.88 56859.87 88888.00 2018-03-26 00:06:19.408 085 11462.59 73.92 56859.90 88888.00 2018-03-26 00:06:19.908 085 11462.61 73.95 56859.87 88888.00 2018-03-26 00:06:20.408 085 11462.60 73.94 56859.91 88888.00 2018-03-26 00:06:20.908 085 11462.59 73.93 56859.90 88888.00 2018-03-26 00:06:21.408 085 11462.61 73.93 56859.93 88888.00 2018-03-26 00:06:21.908 085 11462.61 73.92 56859.96 88888.00 2018-03-26 00:06:22.408 085 11462.53 73.92 56859.91 88888.00 2018-03-26 00:06:22.908 085 11462.54 73.92 56859.91 88888.00 2018-03-26 00:06:23.408 085 11462.59 73.89 56859.88 88888.00 2018-03-26 00:06:23.908 085 11462.53 73.92 56859.87 88888.00 2018-03-26 00:06:24.408 085 11462.48 73.92 56859.85 88888.00 2018-03-26 00:06:24.908 085 11462.58 73.90 56859.87 88888.00 2018-03-26 00:06:25.408 085 11462.59 73.88 56859.84 88888.00 2018-03-26 00:06:25.908 085 11462.51 73.86 56859.86 88888.00 2018-03-26 00:06:26.408 085 11462.53 73.88 56859.97 88888.00 2018-03-26 00:06:26.908 085 11462.52 73.87 56860.00 88888.00 2018-03-26 00:06:27.408 085 11462.40 73.89 56860.03 88888.00 2018-03-26 00:06:27.908 085 11462.41 73.94 56860.05 88888.00 2018-03-26 00:06:28.408 085 11462.48 73.92 56860.03 88888.00 2018-03-26 00:06:28.908 085 11462.39 73.87 56859.99 88888.00 2018-03-26 00:06:29.408 085 11462.37 73.83 56860.05 88888.00 2018-03-26 00:06:29.908 085 11462.40 73.83 56860.05 88888.00 2018-03-26 00:06:30.408 085 11462.32 73.83 56859.98 88888.00 2018-03-26 00:06:30.908 085 11462.30 73.90 56860.05 88888.00 2018-03-26 00:06:31.408 085 11462.31 73.93 56860.04 88888.00 2018-03-26 00:06:31.908 085 11462.27 73.90 56859.97 88888.00 2018-03-26 00:06:32.408 085 11462.27 73.87 56859.93 88888.00 2018-03-26 00:06:32.908 085 11462.33 73.90 56859.98 88888.00 2018-03-26 00:06:33.408 085 11462.25 73.92 56859.99 88888.00 2018-03-26 00:06:33.908 085 11462.18 73.88 56860.01 88888.00 2018-03-26 00:06:34.408 085 11462.19 73.86 56860.04 88888.00 2018-03-26 00:06:34.908 085 11462.14 73.88 56860.03 88888.00 2018-03-26 00:06:35.408 085 11462.09 73.86 56860.10 88888.00 2018-03-26 00:06:35.908 085 11462.13 73.86 56860.11 88888.00 2018-03-26 00:06:36.408 085 11462.20 73.85 56860.11 88888.00 2018-03-26 00:06:36.908 085 11462.11 73.83 56860.09 88888.00 2018-03-26 00:06:37.408 085 11462.06 73.83 56860.05 88888.00 2018-03-26 00:06:37.908 085 11462.11 73.87 56860.13 88888.00 2018-03-26 00:06:39.408 085 11462.05 73.85 56860.11 88888.00 2018-03-26 00:06:39.908 085 11462.04 73.81 56860.15 88888.00 2018-03-26 00:06:40.408 085 11461.97 73.85 56860.11 88888.00 2018-03-26 00:06:40.908 085 11461.92 73.88 56860.12 88888.00 2018-03-26 00:06:41.408 085 11461.96 73.88 56860.13 88888.00 2018-03-26 00:06:41.908 085 11461.95 73.89 56860.17 88888.00 2018-03-26 00:06:42.408 085 11461.97 73.93 56860.17 88888.00 2018-03-26 00:06:42.908 085 11461.97 73.96 56860.23 88888.00 2018-03-26 00:06:43.408 085 11461.99 74.00 56860.26 88888.00 2018-03-26 00:06:43.908 085 11461.88 73.96 56860.31 88888.00 2018-03-26 00:06:44.408 085 11461.95 73.97 56860.30 88888.00 2018-03-26 00:06:44.908 085 11461.96 73.97 56860.23 88888.00 2018-03-26 00:06:45.408 085 11461.96 73.96 56860.28 88888.00 2018-03-26 00:06:45.908 085 11461.95 74.00 56860.31 88888.00 2018-03-26 00:06:46.408 085 11461.97 73.99 56860.29 88888.00 2018-03-26 00:06:46.908 085 11461.96 73.96 56860.29 88888.00 2018-03-26 00:06:47.408 085 11462.04 74.02 56860.36 88888.00 2018-03-26 00:06:47.908 085 11462.07 74.14 56860.43 88888.00 2018-03-26 00:06:48.908 085 11461.99 74.20 56860.44 88888.00 2018-03-26 00:06:49.408 085 11462.03 74.27 56860.47 88888.00 2018-03-26 00:06:49.908 085 11462.05 74.21 56860.49 88888.00 2018-03-26 00:06:50.408 085 11461.98 74.15 56860.51 88888.00 2018-03-26 00:06:50.908 085 11461.97 74.17 56860.54 88888.00 2018-03-26 00:06:51.408 085 11462.03 74.23 56860.60 88888.00 2018-03-26 00:06:51.908 085 11462.02 74.21 56860.63 88888.00 2018-03-26 00:06:52.408 085 11461.99 74.24 56860.67 88888.00 2018-03-26 00:06:52.908 085 11461.99 74.21 56860.75 88888.00 2018-03-26 00:06:53.408 085 11461.95 74.20 56860.74 88888.00 2018-03-26 00:06:53.908 085 11461.97 74.24 56860.76 88888.00 2018-03-26 00:06:54.408 085 11462.06 74.23 56860.77 88888.00 2018-03-26 00:06:54.908 085 11462.06 74.24 56860.77 88888.00 2018-03-26 00:06:55.408 085 11461.97 74.22 56860.86 88888.00 2018-03-26 00:06:55.908 085 11462.02 74.22 56860.87 88888.00 2018-03-26 00:06:56.908 085 11461.99 74.26 56860.84 88888.00 2018-03-26 00:06:57.408 085 11461.98 74.28 56860.88 88888.00 2018-03-26 00:06:57.908 085 11461.95 74.23 56860.87 88888.00 2018-03-26 00:06:58.408 085 11461.89 74.22 56860.89 88888.00 2018-03-26 00:06:58.908 085 11461.91 74.19 56860.86 88888.00 2018-03-26 00:06:59.408 085 11461.92 74.17 56860.93 88888.00 2018-03-26 00:06:59.908 085 11461.86 74.19 56860.94 88888.00 2018-03-26 00:07:00.408 085 11461.80 74.24 56860.92 88888.00 2018-03-26 00:07:00.908 085 11461.91 74.26 56860.99 88888.00 2018-03-26 00:07:01.408 085 11461.92 74.27 56861.05 88888.00 2018-03-26 00:07:01.908 085 11461.88 74.33 56861.07 88888.00 2018-03-26 00:07:02.408 085 11461.88 74.28 56861.07 88888.00 2018-03-26 00:07:02.908 085 11461.77 74.26 56861.14 88888.00 2018-03-26 00:07:03.408 085 11461.70 74.21 56861.18 88888.00 2018-03-26 00:07:03.908 085 11461.76 74.27 56861.19 88888.00 2018-03-26 00:07:04.408 085 11461.73 74.24 56861.19 88888.00 2018-03-26 00:07:04.908 085 11461.63 74.24 56861.21 88888.00 2018-03-26 00:07:05.408 085 11461.68 74.24 56861.24 88888.00 2018-03-26 00:07:05.908 085 11461.68 74.22 56861.22 88888.00 2018-03-26 00:07:06.408 085 11461.63 74.23 56861.22 88888.00 2018-03-26 00:07:06.908 085 11461.58 74.27 56861.25 88888.00 2018-03-26 00:07:07.408 085 11461.61 74.27 56861.34 88888.00 2018-03-26 00:07:07.908 085 11461.51 74.21 56861.41 88888.00 2018-03-26 00:07:08.408 085 11461.37 74.23 56861.41 88888.00 2018-03-26 00:07:08.908 085 11461.42 74.27 56861.50 88888.00 2018-03-26 00:07:09.408 085 11461.44 74.31 56861.54 88888.00 2018-03-26 00:07:09.908 085 11461.33 74.31 56861.59 88888.00 2018-03-26 00:07:10.408 085 11461.34 74.33 56861.61 88888.00 2018-03-26 00:07:10.908 085 11461.42 74.35 56861.70 88888.00 2018-03-26 00:07:11.408 085 11461.33 74.36 56861.72 88888.00 2018-03-26 00:07:11.908 085 11461.24 74.40 56861.73 88888.00 2018-03-26 00:07:12.408 085 11461.21 74.42 56861.78 88888.00 2018-03-26 00:07:12.908 085 11461.15 74.43 56861.84 88888.00 2018-03-26 00:07:13.408 085 11461.13 74.48 56861.93 88888.00 2018-03-26 00:07:13.908 085 11461.17 74.47 56861.93 88888.00 2018-03-26 00:07:14.408 085 11461.13 74.50 56862.02 88888.00 2018-03-26 00:07:14.908 085 11461.05 74.53 56862.08 88888.00 2018-03-26 00:07:15.408 085 11461.06 74.55 56862.14 88888.00 2018-03-26 00:07:15.908 085 11461.08 74.55 56862.19 88888.00 2018-03-26 00:07:16.408 085 11461.08 74.53 56862.25 88888.00 2018-03-26 00:07:16.908 085 11461.15 74.54 56862.34 88888.00 2018-03-26 00:07:17.408 085 11461.20 74.57 56862.34 88888.00 2018-03-26 00:07:17.908 085 11461.07 74.55 56862.38 88888.00 2018-03-26 00:07:18.408 085 11461.03 74.55 56862.47 88888.00 2018-03-26 00:07:18.908 085 11461.08 74.63 56862.49 88888.00 2018-03-26 00:07:19.408 085 11461.07 74.61 56862.49 88888.00 2018-03-26 00:07:20.408 085 11461.12 74.70 56862.70 88888.00 2018-03-26 00:07:20.908 085 11461.15 74.70 56862.75 88888.00 2018-03-26 00:07:21.408 085 11461.13 74.72 56862.80 88888.00 2018-03-26 00:07:21.908 085 11461.16 74.74 56862.86 88888.00 2018-03-26 00:07:22.408 085 11461.15 74.75 56862.93 88888.00 2018-03-26 00:07:22.908 085 11461.08 74.81 56862.92 88888.00 2018-03-26 00:07:23.408 085 11461.09 74.87 56862.98 88888.00 2018-03-26 00:07:23.908 085 11461.14 74.88 56863.01 88888.00 2018-03-26 00:07:24.408 085 11461.13 74.84 56862.98 88888.00 2018-03-26 00:07:24.908 085 11461.16 74.89 56863.07 88888.00 2018-03-26 00:07:25.409 085 11461.22 74.95 56863.12 88888.00 2018-03-26 00:07:25.909 085 11461.21 74.94 56863.13 88888.00 2018-03-26 00:07:26.409 085 11461.20 74.89 56863.15 88888.00 2018-03-26 00:07:26.909 085 11461.27 74.83 56863.14 88888.00 2018-03-26 00:07:27.409 085 11461.23 74.84 56863.19 88888.00 2018-03-26 00:07:27.909 085 11461.17 74.89 56863.21 88888.00 2018-03-26 00:07:28.409 085 11461.21 74.94 56863.21 88888.00 2018-03-26 00:07:28.909 085 11461.24 74.95 56863.24 88888.00 2018-03-26 00:07:29.409 085 11461.15 74.91 56863.28 88888.00 2018-03-26 00:07:29.909 085 11461.16 74.94 56863.31 88888.00 2018-03-26 00:07:30.409 085 11461.26 74.92 56863.36 88888.00 2018-03-26 00:07:30.909 085 11461.21 74.95 56863.44 88888.00 2018-03-26 00:07:31.409 085 11461.17 74.98 56863.44 88888.00 2018-03-26 00:07:31.909 085 11461.20 75.02 56863.44 88888.00 2018-03-26 00:07:32.409 085 11461.22 74.98 56863.50 88888.00 2018-03-26 00:07:32.909 085 11461.20 75.03 56863.58 88888.00 2018-03-26 00:07:33.409 085 11461.19 75.03 56863.60 88888.00 2018-03-26 00:07:33.909 085 11461.20 75.02 56863.59 88888.00 2018-03-26 00:07:34.409 085 11461.20 75.02 56863.59 88888.00 2018-03-26 00:07:34.909 085 11461.19 75.04 56863.66 88888.00 2018-03-26 00:07:35.409 085 11461.22 75.06 56863.69 88888.00 2018-03-26 00:07:35.909 085 11461.20 75.08 56863.73 88888.00 2018-03-26 00:07:36.409 085 11461.14 75.09 56863.81 88888.00 2018-03-26 00:07:36.909 085 11461.21 75.08 56863.82 88888.00 2018-03-26 00:07:37.409 085 11461.19 75.06 56863.86 88888.00 2018-03-26 00:07:37.909 085 11461.20 75.05 56863.88 88888.00 2018-03-26 00:07:38.409 085 11461.21 75.06 56863.84 88888.00 2018-03-26 00:07:38.909 085 11461.16 75.05 56863.85 88888.00 2018-03-26 00:07:39.409 085 11461.12 75.03 56863.96 88888.00 2018-03-26 00:07:39.909 085 11461.14 74.99 56864.00 88888.00 2018-03-26 00:07:40.409 085 11461.15 75.01 56864.01 88888.00 2018-03-26 00:07:40.909 085 11461.06 75.02 56864.07 88888.00 2018-03-26 00:07:41.409 085 11461.09 75.03 56864.08 88888.00 2018-03-26 00:07:41.909 085 11461.15 75.01 56864.10 88888.00 2018-03-26 00:07:42.409 085 11461.09 75.01 56864.09 88888.00 2018-03-26 00:07:42.909 085 11461.08 74.99 56864.16 88888.00 2018-03-26 00:07:43.409 085 11461.05 75.03 56864.21 88888.00 2018-03-26 00:07:43.909 085 11461.00 75.01 56864.20 88888.00 2018-03-26 00:07:44.409 085 11460.96 74.97 56864.20 88888.00 2018-03-26 00:07:44.909 085 11461.02 74.97 56864.20 88888.00 2018-03-26 00:07:45.409 085 11461.05 74.94 56864.22 88888.00 2018-03-26 00:07:45.909 085 11461.01 74.98 56864.24 88888.00 2018-03-26 00:07:46.409 085 11461.05 74.98 56864.26 88888.00 2018-03-26 00:07:46.909 085 11461.03 74.96 56864.28 88888.00 2018-03-26 00:07:47.409 085 11461.02 74.99 56864.37 88888.00 2018-03-26 00:07:47.909 085 11460.95 75.01 56864.47 88888.00 2018-03-26 00:07:48.409 085 11460.98 74.99 56864.54 88888.00 2018-03-26 00:07:48.909 085 11460.93 75.01 56864.58 88888.00 2018-03-26 00:07:49.409 085 11460.92 75.03 56864.61 88888.00 2018-03-26 00:07:49.909 085 11460.94 75.03 56864.66 88888.00 2018-03-26 00:07:50.409 085 11460.89 74.99 56864.71 88888.00 2018-03-26 00:07:50.909 085 11460.91 74.99 56864.74 88888.00 2018-03-26 00:07:51.409 085 11460.94 75.08 56864.79 88888.00 2018-03-26 00:07:51.909 085 11460.94 75.11 56864.81 88888.00 2018-03-26 00:07:52.409 085 11460.88 75.13 56864.81 88888.00 2018-03-26 00:07:52.909 085 11460.84 75.15 56864.88 88888.00 2018-03-26 00:07:53.409 085 11460.93 75.08 56864.90 88888.00 2018-03-26 00:07:53.909 085 11460.92 75.04 56864.91 88888.00 2018-03-26 00:07:54.409 085 11460.89 75.06 56864.97 88888.00 2018-03-26 00:07:54.909 085 11460.87 75.08 56865.01 88888.00 2018-03-26 00:07:55.409 085 11460.79 75.08 56865.04 88888.00 2018-03-26 00:07:55.909 085 11460.81 75.09 56865.03 88888.00 2018-03-26 00:07:56.409 085 11460.91 75.10 56865.05 88888.00 2018-03-26 00:07:56.909 085 11460.88 75.08 56865.08 88888.00 2018-03-26 00:07:57.409 085 11460.80 75.08 56865.16 88888.00 2018-03-26 00:07:57.909 085 11460.84 75.04 56865.20 88888.00 2018-03-26 00:07:58.409 085 11460.84 75.02 56865.20 88888.00 2018-03-26 00:07:58.909 085 11460.73 75.03 56865.23 88888.00 2018-03-26 00:07:59.409 085 11460.77 75.06 56865.22 88888.00 2018-03-26 00:07:59.909 085 11460.80 75.03 56865.17 88888.00 2018-03-26 00:08:00.409 085 11460.79 74.99 56865.17 88888.00 2018-03-26 00:08:00.909 085 11460.74 75.03 56865.14 88888.00 2018-03-26 00:08:01.909 085 11460.78 74.97 56865.14 88888.00 2018-03-26 00:08:02.409 085 11460.79 74.92 56865.16 88888.00 2018-03-26 00:08:02.909 085 11460.85 74.96 56865.13 88888.00 2018-03-26 00:08:03.409 085 11460.84 74.95 56865.13 88888.00 2018-03-26 00:08:03.909 085 11460.80 74.97 56865.18 88888.00 2018-03-26 00:08:04.409 085 11460.88 74.95 56865.19 88888.00 2018-03-26 00:08:04.909 085 11460.88 74.90 56865.10 88888.00 2018-03-26 00:08:05.409 085 11460.81 74.89 56865.08 88888.00 2018-03-26 00:08:05.909 085 11460.84 74.89 56865.11 88888.00 2018-03-26 00:08:06.409 085 11460.92 74.85 56865.03 88888.00 2018-03-26 00:08:06.909 085 11460.88 74.84 56865.03 88888.00 2018-03-26 00:08:07.409 085 11460.93 74.85 56865.00 88888.00 2018-03-26 00:08:07.909 085 11460.94 74.85 56864.99 88888.00 2018-03-26 00:08:08.409 085 11461.00 74.87 56864.97 88888.00 2018-03-26 00:08:08.909 085 11461.07 74.83 56864.91 88888.00 2018-03-26 00:08:09.409 085 11461.07 74.84 56864.92 88888.00 2018-03-26 00:08:09.909 085 11461.03 74.84 56864.97 88888.00 2018-03-26 00:08:10.409 085 11461.00 74.84 56864.92 88888.00 2018-03-26 00:08:10.909 085 11461.06 74.82 56864.88 88888.00 2018-03-26 00:08:11.409 085 11461.05 74.81 56864.88 88888.00 2018-03-26 00:08:11.909 085 11461.05 74.85 56864.87 88888.00 2018-03-26 00:08:12.409 085 11461.12 74.87 56864.84 88888.00 2018-03-26 00:08:12.909 085 11461.16 74.85 56864.78 88888.00 2018-03-26 00:08:13.409 085 11461.09 74.84 56864.77 88888.00 2018-03-26 00:08:13.909 085 11461.09 74.88 56864.74 88888.00 2018-03-26 00:08:14.409 085 11461.21 74.87 56864.74 88888.00 2018-03-26 00:08:14.909 085 11461.16 74.87 56864.73 88888.00 2018-03-26 00:08:15.409 085 11461.21 74.90 56864.66 88888.00 2018-03-26 00:08:15.909 085 11461.20 74.92 56864.62 88888.00 2018-03-26 00:08:16.409 085 11461.19 74.88 56864.62 88888.00 2018-03-26 00:08:16.909 085 11461.17 74.88 56864.66 88888.00 2018-03-26 00:08:17.409 085 11461.20 74.92 56864.66 88888.00 2018-03-26 00:08:17.909 085 11461.19 74.90 56864.63 88888.00 2018-03-26 00:08:18.409 085 11461.15 74.89 56864.61 88888.00 2018-03-26 00:08:18.909 085 11461.16 74.91 56864.66 88888.00 2018-03-26 00:08:19.409 085 11461.20 74.91 56864.72 88888.00 2018-03-26 00:08:19.909 085 11461.19 74.95 56864.71 88888.00 2018-03-26 00:08:20.409 085 11461.23 74.97 56864.69 88888.00 2018-03-26 00:08:20.909 085 11461.27 74.96 56864.73 88888.00 2018-03-26 00:08:21.409 085 11461.24 74.98 56864.73 88888.00 2018-03-26 00:08:21.909 085 11461.23 75.01 56864.75 88888.00 2018-03-26 00:08:22.409 085 11461.30 74.98 56864.84 88888.00 2018-03-26 00:08:22.909 085 11461.30 74.98 56864.90 88888.00 2018-03-26 00:08:23.409 085 11461.23 74.98 56864.82 88888.00 2018-03-26 00:08:23.909 085 11461.30 75.01 56864.82 88888.00 2018-03-26 00:08:24.409 085 11461.34 75.01 56864.86 88888.00 2018-03-26 00:08:24.909 085 11461.33 75.03 56864.86 88888.00 2018-03-26 00:08:25.409 085 11461.31 75.06 56864.88 88888.00 2018-03-26 00:08:25.909 085 11461.35 75.05 56864.90 88888.00 2018-03-26 00:08:26.409 085 11461.36 75.02 56864.95 88888.00 2018-03-26 00:08:26.909 085 11461.34 75.03 56864.94 88888.00 2018-03-26 00:08:27.409 085 11461.37 75.08 56864.94 88888.00 2018-03-26 00:08:27.909 085 11461.30 75.06 56864.93 88888.00 2018-03-26 00:08:28.409 085 11461.29 75.09 56864.97 88888.00 2018-03-26 00:08:28.909 085 11461.40 75.12 56864.98 88888.00 2018-03-26 00:08:29.409 085 11461.38 75.08 56865.01 88888.00 2018-03-26 00:08:29.909 085 11461.43 75.15 56865.00 88888.00 2018-03-26 00:08:30.409 085 11461.45 75.17 56865.05 88888.00 2018-03-26 00:08:30.909 085 11461.44 75.15 56865.10 88888.00 2018-03-26 00:08:31.409 085 11461.42 75.12 56865.12 88888.00 2018-03-26 00:08:31.909 085 11461.44 75.12 56865.14 88888.00 2018-03-26 00:08:32.409 085 11461.50 75.13 56865.19 88888.00 2018-03-26 00:08:32.909 085 11461.47 75.16 56865.22 88888.00 2018-03-26 00:08:33.409 085 11461.47 75.21 56865.23 88888.00 2018-03-26 00:08:33.909 085 11461.55 75.22 56865.29 88888.00 2018-03-26 00:08:34.409 085 11461.57 75.25 56865.35 88888.00 2018-03-26 00:08:34.909 085 11461.49 75.29 56865.35 88888.00 2018-03-26 00:08:35.409 085 11461.51 75.32 56865.39 88888.00 2018-03-26 00:08:35.909 085 11461.58 75.32 56865.49 88888.00 2018-03-26 00:08:36.409 085 11461.49 75.33 56865.48 88888.00 2018-03-26 00:08:36.909 085 11461.47 75.33 56865.45 88888.00 2018-03-26 00:08:37.409 085 11461.49 75.36 56865.46 88888.00 2018-03-26 00:08:37.909 085 11461.54 75.37 56865.46 88888.00 2018-03-26 00:08:38.409 085 11461.61 75.42 56865.43 88888.00 2018-03-26 00:08:38.909 085 11461.66 75.42 56865.49 88888.00 2018-03-26 00:08:39.409 085 11461.64 75.39 56865.57 88888.00 2018-03-26 00:08:39.909 085 11461.62 75.39 56865.55 88888.00 2018-03-26 00:08:40.409 085 11461.64 75.46 56865.57 88888.00 2018-03-26 00:08:40.909 085 11461.61 75.49 56865.59 88888.00 2018-03-26 00:08:41.409 085 11461.58 75.52 56865.68 88888.00 2018-03-26 00:08:41.909 085 11461.68 75.53 56865.76 88888.00 2018-03-26 00:08:42.409 085 11461.77 75.55 56865.76 88888.00 2018-03-26 00:08:43.409 085 11461.72 75.58 56865.84 88888.00 2018-03-26 00:08:43.909 085 11461.80 75.58 56865.88 88888.00 2018-03-26 00:08:44.409 085 11461.80 75.67 56865.95 88888.00 2018-03-26 00:08:44.909 085 11461.82 75.72 56865.99 88888.00 2018-03-26 00:08:45.409 085 11461.80 75.67 56866.08 88888.00 2018-03-26 00:08:45.909 085 11461.84 75.67 56866.08 88888.00 2018-03-26 00:08:46.409 085 11461.84 75.71 56866.10 88888.00 2018-03-26 00:08:46.909 085 11461.91 75.69 56866.19 88888.00 2018-03-26 00:08:47.409 085 11461.91 75.66 56866.25 88888.00 2018-03-26 00:08:47.909 085 11461.91 75.70 56866.30 88888.00 2018-03-26 00:08:48.409 085 11461.96 75.72 56866.33 88888.00 2018-03-26 00:08:48.909 085 11461.98 75.72 56866.36 88888.00 2018-03-26 00:08:49.409 085 11461.98 75.67 56866.49 88888.00 2018-03-26 00:08:49.909 085 11461.98 75.67 56866.57 88888.00 2018-03-26 00:08:50.409 085 11462.02 75.71 56866.59 88888.00 2018-03-26 00:08:50.909 085 11462.02 75.66 56866.62 88888.00 2018-03-26 00:08:51.409 085 11461.96 75.67 56866.67 88888.00 2018-03-26 00:08:51.909 085 11461.96 75.67 56866.68 88888.00 2018-03-26 00:08:52.409 085 11461.92 75.66 56866.71 88888.00 2018-03-26 00:08:52.909 085 11461.92 75.67 56866.77 88888.00 2018-03-26 00:08:53.409 085 11461.97 75.69 56866.84 88888.00 2018-03-26 00:08:53.909 085 11461.92 75.66 56866.90 88888.00 2018-03-26 00:08:54.409 085 11461.89 75.64 56866.96 88888.00 2018-03-26 00:08:54.909 085 11461.90 75.64 56867.00 88888.00 2018-03-26 00:08:55.409 085 11461.89 75.67 56867.04 88888.00 2018-03-26 00:08:55.909 085 11461.83 75.64 56867.10 88888.00 2018-03-26 00:08:56.409 085 11461.79 75.70 56867.18 88888.00 2018-03-26 00:08:56.909 085 11461.89 75.73 56867.19 88888.00 2018-03-26 00:08:57.409 085 11461.85 75.71 56867.24 88888.00 2018-03-26 00:08:57.909 085 11461.79 75.64 56867.21 88888.00 2018-03-26 00:08:58.409 085 11461.79 75.64 56867.19 88888.00 2018-03-26 00:08:58.909 085 11461.76 75.65 56867.29 88888.00 2018-03-26 00:08:59.409 085 11461.71 75.66 56867.29 88888.00 2018-03-26 00:08:59.909 085 11461.78 75.69 56867.31 88888.00 2018-03-26 00:09:00.409 085 11461.79 75.67 56867.36 88888.00 2018-03-26 00:09:00.909 085 11461.77 75.66 56867.42 88888.00 2018-03-26 00:09:01.409 085 11461.80 75.63 56867.39 88888.00 2018-03-26 00:09:01.909 085 11461.83 75.58 56867.44 88888.00 2018-03-26 00:09:02.409 085 11461.79 75.58 56867.44 88888.00 2018-03-26 00:09:02.909 085 11461.76 75.53 56867.43 88888.00 2018-03-26 00:09:03.409 085 11461.82 75.50 56867.44 88888.00 2018-03-26 00:09:03.909 085 11461.72 75.45 56867.39 88888.00 2018-03-26 00:09:04.409 085 11461.71 75.52 56867.43 88888.00 2018-03-26 00:09:04.909 085 11461.76 75.50 56867.44 88888.00 2018-03-26 00:09:05.409 085 11461.69 75.50 56867.43 88888.00 2018-03-26 00:09:05.909 085 11461.66 75.50 56867.41 88888.00 2018-03-26 00:09:06.409 085 11461.75 75.44 56867.42 88888.00 2018-03-26 00:09:06.909 085 11461.76 75.40 56867.42 88888.00 2018-03-26 00:09:07.409 085 11461.72 75.39 56867.44 88888.00 2018-03-26 00:09:07.909 085 11461.72 75.37 56867.45 88888.00 2018-03-26 00:09:08.409 085 11461.77 75.35 56867.47 88888.00 2018-03-26 00:09:08.909 085 11461.72 75.29 56867.42 88888.00 2018-03-26 00:09:09.409 085 11461.71 75.30 56867.37 88888.00 2018-03-26 00:09:09.909 085 11461.80 75.30 56867.32 88888.00 2018-03-26 00:09:10.409 085 11461.72 75.25 56867.35 88888.00 2018-03-26 00:09:10.909 085 11461.66 75.21 56867.36 88888.00 2018-03-26 00:09:11.409 085 11461.69 75.17 56867.37 88888.00 2018-03-26 00:09:11.909 085 11461.65 75.17 56867.39 88888.00 2018-03-26 00:09:12.409 085 11461.64 75.18 56867.32 88888.00 2018-03-26 00:09:12.909 085 11461.70 75.17 56867.30 88888.00 2018-03-26 00:09:13.409 085 11461.66 75.16 56867.35 88888.00 2018-03-26 00:09:13.909 085 11461.58 75.15 56867.32 88888.00 2018-03-26 00:09:14.909 085 11461.55 75.13 56867.42 88888.00 2018-03-26 00:09:15.409 085 11461.48 75.15 56867.39 88888.00 2018-03-26 00:09:15.909 085 11461.44 75.09 56867.43 88888.00 2018-03-26 00:09:16.409 085 11461.45 75.08 56867.42 88888.00 2018-03-26 00:09:16.909 085 11461.37 75.04 56867.44 88888.00 2018-03-26 00:09:17.409 085 11461.26 75.05 56867.53 88888.00 2018-03-26 00:09:17.909 085 11461.28 75.04 56867.58 88888.00 2018-03-26 00:09:18.409 085 11461.27 75.03 56867.63 88888.00 2018-03-26 00:09:18.909 085 11461.20 75.10 56867.64 88888.00 2018-03-26 00:09:19.409 085 11461.19 75.10 56867.62 88888.00 2018-03-26 00:09:19.909 085 11461.15 75.08 56867.71 88888.00 2018-03-26 00:09:20.409 085 11461.07 75.12 56867.81 88888.00 2018-03-26 00:09:20.909 085 11461.12 75.15 56867.84 88888.00 2018-03-26 00:09:21.409 085 11461.09 75.09 56867.86 88888.00 2018-03-26 00:09:21.909 085 11460.96 75.09 56867.90 88888.00 2018-03-26 00:09:22.409 085 11461.03 75.15 56867.89 88888.00 2018-03-26 00:09:22.909 085 11461.09 75.16 56867.94 88888.00 2018-03-26 00:09:23.409 085 11461.01 75.12 56867.99 88888.00 2018-03-26 00:09:23.909 085 11460.93 75.10 56867.99 88888.00 2018-03-26 00:09:24.409 085 11460.99 75.15 56868.03 88888.00 2018-03-26 00:09:24.909 085 11460.95 75.15 56868.06 88888.00 2018-03-26 00:09:25.409 085 11460.88 75.09 56868.12 88888.00 2018-03-26 00:09:25.909 085 11460.87 75.13 56868.13 88888.00 2018-03-26 00:09:26.409 085 11460.85 75.13 56868.16 88888.00 2018-03-26 00:09:26.909 085 11460.81 75.13 56868.22 88888.00 2018-03-26 00:09:27.409 085 11460.80 75.22 56868.26 88888.00 2018-03-26 00:09:27.909 085 11460.81 75.16 56868.26 88888.00 2018-03-26 00:09:28.409 085 11460.81 75.10 56868.24 88888.00 2018-03-26 00:09:28.909 085 11460.79 75.04 56868.26 88888.00 2018-03-26 00:09:29.409 085 11460.80 75.03 56868.25 88888.00 2018-03-26 00:09:29.910 085 11460.68 74.97 56868.27 88888.00 2018-03-26 00:09:30.410 085 11460.64 74.98 56868.28 88888.00 2018-03-26 00:09:30.910 085 11460.65 74.94 56868.27 88888.00 2018-03-26 00:09:31.410 085 11460.67 74.95 56868.32 88888.00 2018-03-26 00:09:31.910 085 11460.65 74.97 56868.31 88888.00 2018-03-26 00:09:32.410 085 11460.67 74.98 56868.33 88888.00 2018-03-26 00:09:32.910 085 11460.65 74.97 56868.30 88888.00 2018-03-26 00:09:33.410 085 11460.61 74.95 56868.26 88888.00 2018-03-26 00:09:33.910 085 11460.61 74.95 56868.19 88888.00 2018-03-26 00:09:34.410 085 11460.63 74.96 56868.24 88888.00 2018-03-26 00:09:34.910 085 11460.56 74.96 56868.31 88888.00 2018-03-26 00:09:35.410 085 11460.52 74.94 56868.30 88888.00 2018-03-26 00:09:35.910 085 11460.51 74.91 56868.22 88888.00 2018-03-26 00:09:36.410 085 11460.45 74.91 56868.20 88888.00 2018-03-26 00:09:36.910 085 11460.39 74.92 56868.24 88888.00 2018-03-26 00:09:37.410 085 11460.41 74.90 56868.26 88888.00 2018-03-26 00:09:37.910 085 11460.41 74.89 56868.27 88888.00 2018-03-26 00:09:38.410 085 11460.46 74.92 56868.28 88888.00 2018-03-26 00:09:38.910 085 11460.47 74.92 56868.30 88888.00 2018-03-26 00:09:39.410 085 11460.45 74.90 56868.27 88888.00 2018-03-26 00:09:39.910 085 11460.37 74.90 56868.32 88888.00 2018-03-26 00:09:40.410 085 11460.33 74.88 56868.34 88888.00 2018-03-26 00:09:40.910 085 11460.32 74.89 56868.28 88888.00 2018-03-26 00:09:41.410 085 11460.25 74.87 56868.28 88888.00 2018-03-26 00:09:41.910 085 11460.26 74.87 56868.31 88888.00 2018-03-26 00:09:42.410 085 11460.30 74.89 56868.34 88888.00 2018-03-26 00:09:42.910 085 11460.25 74.90 56868.32 88888.00 2018-03-26 00:09:43.410 085 11460.22 74.88 56868.33 88888.00 2018-03-26 00:09:43.910 085 11460.22 74.88 56868.34 88888.00 2018-03-26 00:09:44.410 085 11460.16 74.85 56868.35 88888.00 2018-03-26 00:09:44.910 085 11460.17 74.85 56868.31 88888.00 2018-03-26 00:09:45.410 085 11460.19 74.83 56868.27 88888.00 2018-03-26 00:09:46.410 085 11460.09 74.79 56868.32 88888.00 2018-03-26 00:09:46.910 085 11460.05 74.79 56868.35 88888.00 2018-03-26 00:09:47.410 085 11460.06 74.78 56868.32 88888.00 2018-03-26 00:09:47.910 085 11460.02 74.75 56868.32 88888.00 2018-03-26 00:09:48.410 085 11460.05 74.78 56868.30 88888.00 2018-03-26 00:09:48.910 085 11460.03 74.81 56868.28 88888.00 2018-03-26 00:09:49.410 085 11459.95 74.79 56868.26 88888.00 2018-03-26 00:09:49.910 085 11459.90 74.78 56868.19 88888.00 2018-03-26 00:09:50.410 085 11459.91 74.76 56868.19 88888.00 2018-03-26 00:09:50.910 085 11459.92 74.71 56868.16 88888.00 2018-03-26 00:09:51.410 085 11459.85 74.75 56868.16 88888.00 2018-03-26 00:09:51.910 085 11459.87 74.75 56868.15 88888.00 2018-03-26 00:09:52.410 085 11459.84 74.72 56868.11 88888.00 2018-03-26 00:09:52.910 085 11459.77 74.70 56868.05 88888.00 2018-03-26 00:09:53.410 085 11459.77 74.69 56868.08 88888.00 2018-03-26 00:09:53.910 085 11459.80 74.68 56868.08 88888.00 2018-03-26 00:09:54.410 085 11459.76 74.68 56868.06 88888.00 2018-03-26 00:09:54.910 085 11459.77 74.65 56868.01 88888.00 2018-03-26 00:09:55.410 085 11459.81 74.61 56867.90 88888.00 2018-03-26 00:09:56.410 085 11459.70 74.61 56867.90 88888.00 2018-03-26 00:09:56.910 085 11459.73 74.64 56867.86 88888.00 2018-03-26 00:09:57.410 085 11459.69 74.64 56867.83 88888.00 2018-03-26 00:09:57.910 085 11459.64 74.62 56867.76 88888.00 2018-03-26 00:09:58.410 085 11459.70 74.62 56867.73 88888.00 2018-03-26 00:09:58.910 085 11459.66 74.60 56867.75 88888.00 2018-03-26 00:09:59.410 085 11459.63 74.61 56867.73 88888.00 2018-03-26 00:09:59.910 085 11459.62 74.65 56867.67 88888.00 2018-03-26 00:10:00.410 085 11459.64 74.68 56867.71 88888.00 2018-03-26 00:10:00.910 085 11459.53 74.63 56867.67 88888.00 2018-03-26 00:10:01.410 085 11459.52 74.64 56867.64 88888.00 2018-03-26 00:10:01.910 085 11459.56 74.64 56867.57 88888.00 2018-03-26 00:10:02.410 085 11459.55 74.61 56867.50 88888.00 2018-03-26 00:10:02.910 085 11459.59 74.63 56867.39 88888.00 2018-03-26 00:10:03.410 085 11459.60 74.62 56867.36 88888.00 2018-03-26 00:10:03.910 085 11459.55 74.61 56867.38 88888.00 2018-03-26 00:10:04.410 085 11459.50 74.61 56867.38 88888.00 2018-03-26 00:10:04.910 085 11459.55 74.61 56867.36 88888.00 2018-03-26 00:10:05.410 085 11459.55 74.57 56867.23 88888.00 2018-03-26 00:10:05.910 085 11459.53 74.56 56867.19 88888.00 2018-03-26 00:10:06.410 085 11459.49 74.63 56867.15 88888.00 2018-03-26 00:10:06.910 085 11459.54 74.65 56867.10 88888.00 2018-03-26 00:10:07.410 085 11459.45 74.67 56867.05 88888.00 2018-03-26 00:10:07.910 085 11459.46 74.65 56867.03 88888.00 2018-03-26 00:10:08.410 085 11459.50 74.67 56866.96 88888.00 2018-03-26 00:10:08.910 085 11459.48 74.60 56866.91 88888.00 2018-03-26 00:10:09.410 085 11459.46 74.61 56866.89 88888.00 2018-03-26 00:10:09.910 085 11459.56 74.60 56866.85 88888.00 2018-03-26 00:10:10.410 085 11459.57 74.61 56866.68 88888.00 2018-03-26 00:10:10.910 085 11459.48 74.61 56866.59 88888.00 2018-03-26 00:10:11.410 085 11459.55 74.60 56866.51 88888.00 2018-03-26 00:10:11.910 085 11459.56 74.63 56866.44 88888.00 2018-03-26 00:10:12.410 085 11459.55 74.63 56866.34 88888.00 2018-03-26 00:10:12.910 085 11459.55 74.64 56866.23 88888.00 2018-03-26 00:10:13.410 085 11459.59 74.62 56866.10 88888.00 2018-03-26 00:10:13.910 085 11459.60 74.61 56866.02 88888.00 2018-03-26 00:10:14.410 085 11459.60 74.63 56866.01 88888.00 2018-03-26 00:10:14.910 085 11459.62 74.61 56865.94 88888.00 2018-03-26 00:10:15.410 085 11459.53 74.57 56865.90 88888.00 2018-03-26 00:10:15.910 085 11459.53 74.61 56865.87 88888.00 2018-03-26 00:10:16.410 085 11459.66 74.58 56865.77 88888.00 2018-03-26 00:10:16.910 085 11459.66 74.60 56865.69 88888.00 2018-03-26 00:10:17.410 085 11459.60 74.57 56865.68 88888.00 2018-03-26 00:10:17.910 085 11459.60 74.62 56865.62 88888.00 2018-03-26 00:10:18.410 085 11459.67 74.61 56865.59 88888.00 2018-03-26 00:10:18.910 085 11459.62 74.61 56865.56 88888.00 2018-03-26 00:10:19.410 085 11459.61 74.63 56865.49 88888.00 2018-03-26 00:10:19.910 085 11459.66 74.62 56865.43 88888.00 2018-03-26 00:10:20.410 085 11459.59 74.62 56865.43 88888.00 2018-03-26 00:10:20.910 085 11459.57 74.63 56865.43 88888.00 2018-03-26 00:10:21.410 085 11459.62 74.65 56865.40 88888.00 2018-03-26 00:10:21.910 085 11459.57 74.61 56865.33 88888.00 2018-03-26 00:10:22.410 085 11459.57 74.63 56865.33 88888.00 2018-03-26 00:10:22.910 085 11459.61 74.65 56865.30 88888.00 2018-03-26 00:10:23.410 085 11459.59 74.64 56865.19 88888.00 2018-03-26 00:10:23.910 085 11459.53 74.72 56865.19 88888.00 2018-03-26 00:10:24.410 085 11459.60 74.71 56865.25 88888.00 2018-03-26 00:10:24.910 085 11459.55 74.68 56865.24 88888.00 2018-03-26 00:10:25.410 085 11459.48 74.68 56865.18 88888.00 2018-03-26 00:10:25.910 085 11459.45 74.70 56865.08 88888.00 2018-03-26 00:10:26.410 085 11459.41 74.69 56865.08 88888.00 2018-03-26 00:10:26.910 085 11459.34 74.70 56865.08 88888.00 2018-03-26 00:10:27.910 085 11459.38 74.72 56865.06 88888.00 2018-03-26 00:10:28.410 085 11459.33 74.69 56865.03 88888.00 2018-03-26 00:10:28.910 085 11459.32 74.76 56865.04 88888.00 2018-03-26 00:10:29.410 085 11459.27 74.81 56865.10 88888.00 2018-03-26 00:10:29.910 085 11459.26 74.79 56865.08 88888.00 2018-03-26 00:10:30.410 085 11459.25 74.81 56865.05 88888.00 2018-03-26 00:10:30.910 085 11459.22 74.84 56864.95 88888.00 2018-03-26 00:10:31.410 085 11459.26 74.81 56864.91 88888.00 2018-03-26 00:10:31.910 085 11459.29 74.79 56864.86 88888.00 2018-03-26 00:10:32.410 085 11459.25 74.81 56864.90 88888.00 2018-03-26 00:10:32.910 085 11459.33 74.81 56864.92 88888.00 2018-03-26 00:10:33.410 085 11459.27 74.79 56864.90 88888.00 2018-03-26 00:10:33.910 085 11459.26 74.83 56864.81 88888.00 2018-03-26 00:10:34.410 085 11459.32 74.87 56864.74 88888.00 2018-03-26 00:10:34.910 085 11459.34 74.88 56864.69 88888.00 2018-03-26 00:10:35.410 085 11459.28 74.82 56864.66 88888.00 2018-03-26 00:10:35.910 085 11459.28 74.84 56864.63 88888.00 2018-03-26 00:10:36.410 085 11459.32 74.85 56864.60 88888.00 2018-03-26 00:10:36.910 085 11459.27 74.90 56864.53 88888.00 2018-03-26 00:10:37.910 085 11459.35 74.84 56864.45 88888.00 2018-03-26 00:10:38.410 085 11459.26 74.88 56864.40 88888.00 2018-03-26 00:10:38.910 085 11459.27 74.89 56864.42 88888.00 2018-03-26 00:10:39.410 085 11459.36 74.84 56864.33 88888.00 2018-03-26 00:10:39.910 085 11459.34 74.85 56864.28 88888.00 2018-03-26 00:10:40.410 085 11459.38 74.83 56864.22 88888.00 2018-03-26 00:10:40.910 085 11459.43 74.88 56864.17 88888.00 2018-03-26 00:10:41.410 085 11459.48 74.89 56864.16 88888.00 2018-03-26 00:10:41.910 085 11459.43 74.81 56864.09 88888.00 2018-03-26 00:10:42.410 085 11459.40 74.83 56864.07 88888.00 2018-03-26 00:10:42.910 085 11459.48 74.85 56864.03 88888.00 2018-03-26 00:10:43.410 085 11459.48 74.89 56863.97 88888.00 2018-03-26 00:10:43.910 085 11459.49 74.92 56863.85 88888.00 2018-03-26 00:10:44.410 085 11459.50 74.91 56863.86 88888.00 2018-03-26 00:10:44.910 085 11459.46 74.89 56863.82 88888.00 2018-03-26 00:10:45.910 085 11459.55 74.91 56863.69 88888.00 2018-03-26 00:10:46.410 085 11459.57 74.90 56863.56 88888.00 2018-03-26 00:10:46.910 085 11459.54 74.89 56863.50 88888.00 2018-03-26 00:10:47.410 085 11459.61 74.91 56863.43 88888.00 2018-03-26 00:10:47.910 085 11459.63 74.91 56863.32 88888.00 2018-03-26 00:10:48.410 085 11459.60 74.95 56863.25 88888.00 2018-03-26 00:10:48.910 085 11459.57 74.99 56863.19 88888.00 2018-03-26 00:10:49.410 085 11459.60 74.94 56863.13 88888.00 2018-03-26 00:10:49.910 085 11459.64 74.91 56863.05 88888.00 2018-03-26 00:10:50.410 085 11459.69 74.96 56862.98 88888.00 2018-03-26 00:10:50.910 085 11459.68 74.97 56862.95 88888.00 2018-03-26 00:10:51.410 085 11459.64 74.95 56862.86 88888.00 2018-03-26 00:10:51.910 085 11459.67 74.97 56862.82 88888.00 2018-03-26 00:10:52.410 085 11459.69 74.97 56862.77 88888.00 2018-03-26 00:10:52.910 085 11459.70 74.91 56862.69 88888.00 2018-03-26 00:10:53.410 085 11459.69 74.91 56862.61 88888.00 2018-03-26 00:10:53.910 085 11459.78 74.91 56862.57 88888.00 2018-03-26 00:10:54.410 085 11459.77 74.89 56862.53 88888.00 2018-03-26 00:10:54.910 085 11459.77 74.91 56862.46 88888.00 2018-03-26 00:10:55.410 085 11459.83 74.92 56862.37 88888.00 2018-03-26 00:10:55.910 085 11459.81 74.92 56862.30 88888.00 2018-03-26 00:10:56.410 085 11459.81 74.89 56862.24 88888.00 2018-03-26 00:10:56.910 085 11459.85 74.88 56862.18 88888.00 2018-03-26 00:10:57.410 085 11459.80 74.84 56862.15 88888.00 2018-03-26 00:10:57.910 085 11459.76 74.85 56862.15 88888.00 2018-03-26 00:10:58.410 085 11459.80 74.84 56862.16 88888.00 2018-03-26 00:10:58.910 085 11459.84 74.83 56862.10 88888.00 2018-03-26 00:10:59.410 085 11459.81 74.83 56862.05 88888.00 2018-03-26 00:10:59.910 085 11459.76 74.83 56861.99 88888.00 2018-03-26 00:11:00.410 085 11459.81 74.84 56861.95 88888.00 2018-03-26 00:11:00.910 085 11459.84 74.82 56861.90 88888.00 2018-03-26 00:11:01.410 085 11459.80 74.79 56861.91 88888.00 2018-03-26 00:11:01.910 085 11459.81 74.82 56861.93 88888.00 2018-03-26 00:11:02.410 085 11459.92 74.84 56861.93 88888.00 2018-03-26 00:11:02.910 085 11459.91 74.85 56861.86 88888.00 2018-03-26 00:11:03.410 085 11459.82 74.85 56861.85 88888.00 2018-03-26 00:11:03.910 085 11459.88 74.88 56861.83 88888.00 2018-03-26 00:11:04.410 085 11459.81 74.89 56861.80 88888.00 2018-03-26 00:11:04.910 085 11459.77 74.89 56861.79 88888.00 2018-03-26 00:11:05.410 085 11459.89 74.92 56861.80 88888.00 2018-03-26 00:11:05.910 085 11459.90 74.92 56861.79 88888.00 2018-03-26 00:11:06.410 085 11459.85 74.99 56861.84 88888.00 2018-03-26 00:11:06.910 085 11459.89 75.04 56861.89 88888.00 2018-03-26 00:11:07.410 085 11459.91 75.04 56861.85 88888.00 2018-03-26 00:11:07.910 085 11459.89 75.02 56861.86 88888.00 2018-03-26 00:11:08.410 085 11459.90 75.06 56861.91 88888.00 2018-03-26 00:11:08.910 085 11459.96 75.06 56861.90 88888.00 2018-03-26 00:11:09.410 085 11459.90 75.08 56861.91 88888.00 2018-03-26 00:11:09.910 085 11459.91 75.13 56861.91 88888.00 2018-03-26 00:11:10.410 085 11459.94 75.19 56861.91 88888.00 2018-03-26 00:11:10.910 085 11459.92 75.23 56861.90 88888.00 2018-03-26 00:11:11.410 085 11459.89 75.24 56861.90 88888.00 2018-03-26 00:11:11.910 085 11459.94 75.18 56861.91 88888.00 2018-03-26 00:11:12.410 085 11459.98 75.10 56861.96 88888.00 2018-03-26 00:11:12.910 085 11459.95 75.11 56861.98 88888.00 2018-03-26 00:11:13.410 085 11459.96 75.17 56862.02 88888.00 2018-03-26 00:11:13.910 085 11459.98 75.18 56862.01 88888.00 2018-03-26 00:11:14.410 085 11459.92 75.22 56861.98 88888.00 2018-03-26 00:11:14.910 085 11459.99 75.18 56862.01 88888.00 2018-03-26 00:11:15.410 085 11460.02 75.21 56862.01 88888.00 2018-03-26 00:11:15.910 085 11460.02 75.23 56861.98 88888.00 2018-03-26 00:11:16.410 085 11460.11 75.21 56861.97 88888.00 2018-03-26 00:11:16.910 085 11460.13 75.22 56861.97 88888.00 2018-03-26 00:11:17.410 085 11460.09 75.17 56862.01 88888.00 2018-03-26 00:11:17.910 085 11460.10 75.17 56862.02 88888.00 2018-03-26 00:11:18.410 085 11460.10 75.25 56861.96 88888.00 2018-03-26 00:11:18.910 085 11460.13 75.24 56862.01 88888.00 2018-03-26 00:11:19.410 085 11460.11 75.26 56861.99 88888.00 2018-03-26 00:11:19.910 085 11460.13 75.31 56861.98 88888.00 2018-03-26 00:11:20.410 085 11460.18 75.35 56861.96 88888.00 2018-03-26 00:11:20.910 085 11460.12 75.33 56861.92 88888.00 2018-03-26 00:11:21.410 085 11460.17 75.39 56861.97 88888.00 2018-03-26 00:11:21.910 085 11460.27 75.37 56861.99 88888.00 2018-03-26 00:11:22.410 085 11460.25 75.38 56861.95 88888.00 2018-03-26 00:11:22.910 085 11460.22 75.43 56861.96 88888.00 2018-03-26 00:11:23.410 085 11460.25 75.42 56861.98 88888.00 2018-03-26 00:11:23.910 085 11460.27 75.40 56861.99 88888.00 2018-03-26 00:11:24.410 085 11460.23 75.39 56861.95 88888.00 2018-03-26 00:11:24.910 085 11460.29 75.43 56861.95 88888.00 2018-03-26 00:11:25.410 085 11460.24 75.44 56861.92 88888.00 2018-03-26 00:11:25.911 085 11460.26 75.45 56861.86 88888.00 2018-03-26 00:11:26.411 085 11460.29 75.52 56861.87 88888.00 2018-03-26 00:11:26.911 085 11460.32 75.52 56861.92 88888.00 2018-03-26 00:11:27.411 085 11460.27 75.55 56861.89 88888.00 2018-03-26 00:11:27.911 085 11460.30 75.59 56861.87 88888.00 2018-03-26 00:11:28.411 085 11460.33 75.59 56861.92 88888.00 2018-03-26 00:11:28.911 085 11460.30 75.59 56861.89 88888.00 2018-03-26 00:11:29.411 085 11460.30 75.62 56861.86 88888.00 2018-03-26 00:11:29.911 085 11460.32 75.62 56861.80 88888.00 2018-03-26 00:11:30.411 085 11460.32 75.59 56861.82 88888.00 2018-03-26 00:11:30.911 085 11460.29 75.58 56861.86 88888.00 2018-03-26 00:11:31.411 085 11460.29 75.57 56861.89 88888.00 2018-03-26 00:11:31.911 085 11460.27 75.55 56861.85 88888.00 2018-03-26 00:11:32.411 085 11460.23 75.58 56861.82 88888.00 2018-03-26 00:11:32.911 085 11460.23 75.57 56861.84 88888.00 2018-03-26 00:11:33.411 085 11460.29 75.59 56861.84 88888.00 2018-03-26 00:11:33.911 085 11460.20 75.60 56861.86 88888.00 2018-03-26 00:11:34.411 085 11460.20 75.64 56861.92 88888.00 2018-03-26 00:11:34.911 085 11460.23 75.64 56861.91 88888.00 2018-03-26 00:11:35.411 085 11460.22 75.66 56861.90 88888.00 2018-03-26 00:11:35.911 085 11460.15 75.69 56861.87 88888.00 2018-03-26 00:11:36.411 085 11460.18 75.69 56861.87 88888.00 2018-03-26 00:11:36.911 085 11460.15 75.65 56861.85 88888.00 2018-03-26 00:11:37.411 085 11460.09 75.65 56861.89 88888.00 2018-03-26 00:11:37.911 085 11460.15 75.66 56861.91 88888.00 2018-03-26 00:11:38.411 085 11460.12 75.63 56861.98 88888.00 2018-03-26 00:11:38.911 085 11460.08 75.63 56861.98 88888.00 2018-03-26 00:11:39.411 085 11460.09 75.66 56861.93 88888.00 2018-03-26 00:11:39.911 085 11460.06 75.71 56861.95 88888.00 2018-03-26 00:11:40.911 085 11460.05 75.78 56862.01 88888.00 2018-03-26 00:11:41.411 085 11460.09 75.79 56862.02 88888.00 2018-03-26 00:11:41.911 085 11460.11 75.80 56861.97 88888.00 2018-03-26 00:11:42.411 085 11460.09 75.78 56861.91 88888.00 2018-03-26 00:11:42.911 085 11460.11 75.81 56861.96 88888.00 2018-03-26 00:11:43.411 085 11460.06 75.84 56861.95 88888.00 2018-03-26 00:11:43.911 085 11460.11 75.81 56861.91 88888.00 2018-03-26 00:11:44.411 085 11460.16 75.81 56861.90 88888.00 2018-03-26 00:11:44.911 085 11460.17 75.83 56861.87 88888.00 2018-03-26 00:11:45.411 085 11460.13 75.86 56861.87 88888.00 2018-03-26 00:11:45.911 085 11460.16 75.91 56861.84 88888.00 2018-03-26 00:11:46.411 085 11460.22 75.93 56861.74 88888.00 2018-03-26 00:11:46.911 085 11460.19 75.96 56861.67 88888.00 2018-03-26 00:11:47.411 085 11460.22 75.96 56861.64 88888.00 2018-03-26 00:11:47.911 085 11460.27 75.93 56861.63 88888.00 2018-03-26 00:11:48.411 085 11460.24 75.92 56861.61 88888.00 2018-03-26 00:11:48.911 085 11460.23 75.93 56861.54 88888.00 2018-03-26 00:11:49.411 085 11460.26 75.92 56861.51 88888.00 2018-03-26 00:11:49.911 085 11460.27 75.96 56861.48 88888.00 2018-03-26 00:11:50.911 085 11460.27 76.01 56861.41 88888.00 2018-03-26 00:11:51.411 085 11460.24 76.00 56861.41 88888.00 2018-03-26 00:11:51.911 085 11460.23 76.01 56861.41 88888.00 2018-03-26 00:11:52.411 085 11460.30 76.03 56861.45 88888.00 2018-03-26 00:11:52.911 085 11460.37 76.06 56861.47 88888.00 2018-03-26 00:11:53.411 085 11460.31 76.05 56861.47 88888.00 2018-03-26 00:11:53.911 085 11460.33 76.06 56861.52 88888.00 2018-03-26 00:11:54.411 085 11460.39 76.12 56861.53 88888.00 2018-03-26 00:11:54.911 085 11460.36 76.12 56861.51 88888.00 2018-03-26 00:11:55.411 085 11460.33 76.12 56861.51 88888.00 2018-03-26 00:11:55.911 085 11460.45 76.10 56861.53 88888.00 2018-03-26 00:11:56.411 085 11460.40 76.10 56861.58 88888.00 2018-03-26 00:11:56.911 085 11460.31 76.06 56861.59 88888.00 2018-03-26 00:11:57.411 085 11460.39 76.11 56861.60 88888.00 2018-03-26 00:11:57.911 085 11460.38 76.11 56861.65 88888.00 2018-03-26 00:11:58.911 085 11460.40 76.20 56861.69 88888.00 2018-03-26 00:11:59.411 085 11460.44 76.25 56861.70 88888.00 2018-03-26 00:11:59.911 085 11460.37 76.23 56861.78 88888.00 2018-03-26 00:12:00.411 085 11460.37 76.27 56861.84 88888.00 2018-03-26 00:12:00.911 085 11460.38 76.26 56861.90 88888.00 2018-03-26 00:12:01.411 085 11460.31 76.26 56861.91 88888.00 2018-03-26 00:12:01.911 085 11460.31 76.27 56861.93 88888.00 2018-03-26 00:12:02.411 085 11460.37 76.31 56862.01 88888.00 2018-03-26 00:12:02.911 085 11460.32 76.30 56862.08 88888.00 2018-03-26 00:12:03.411 085 11460.27 76.28 56862.11 88888.00 2018-03-26 00:12:03.911 085 11460.31 76.33 56862.21 88888.00 2018-03-26 00:12:04.411 085 11460.33 76.35 56862.23 88888.00 2018-03-26 00:12:04.911 085 11460.18 76.38 56862.35 88888.00 2018-03-26 00:12:05.411 085 11460.22 76.41 56862.43 88888.00 2018-03-26 00:12:05.911 085 11460.25 76.44 56862.43 88888.00 2018-03-26 00:12:06.411 085 11460.22 76.46 56862.51 88888.00 2018-03-26 00:12:06.911 085 11460.20 76.47 56862.62 88888.00 2018-03-26 00:12:07.411 085 11460.25 76.46 56862.59 88888.00 2018-03-26 00:12:07.911 085 11460.18 76.45 56862.57 88888.00 2018-03-26 00:12:08.411 085 11460.17 76.46 56862.59 88888.00 2018-03-26 00:12:08.911 085 11460.20 76.48 56862.63 88888.00 2018-03-26 00:12:09.411 085 11460.24 76.46 56862.67 88888.00 2018-03-26 00:12:09.911 085 11460.22 76.49 56862.72 88888.00 2018-03-26 00:12:10.411 085 11460.22 76.51 56862.74 88888.00 2018-03-26 00:12:10.911 085 11460.23 76.52 56862.79 88888.00 2018-03-26 00:12:11.411 085 11460.22 76.53 56862.82 88888.00 2018-03-26 00:12:11.911 085 11460.24 76.58 56862.87 88888.00 2018-03-26 00:12:12.411 085 11460.23 76.58 56862.87 88888.00 2018-03-26 00:12:12.911 085 11460.18 76.57 56862.83 88888.00 2018-03-26 00:12:13.411 085 11460.23 76.58 56862.92 88888.00 2018-03-26 00:12:13.911 085 11460.32 76.59 56862.99 88888.00 2018-03-26 00:12:14.411 085 11460.31 76.59 56863.00 88888.00 2018-03-26 00:12:14.911 085 11460.29 76.57 56862.93 88888.00 2018-03-26 00:12:15.411 085 11460.33 76.57 56862.93 88888.00 2018-03-26 00:12:15.911 085 11460.38 76.59 56863.01 88888.00 2018-03-26 00:12:16.411 085 11460.32 76.62 56862.98 88888.00 2018-03-26 00:12:16.911 085 11460.27 76.61 56862.96 88888.00 2018-03-26 00:12:17.411 085 11460.33 76.64 56862.96 88888.00 2018-03-26 00:12:17.911 085 11460.36 76.60 56862.96 88888.00 2018-03-26 00:12:18.411 085 11460.34 76.59 56862.95 88888.00 2018-03-26 00:12:18.911 085 11460.40 76.59 56862.91 88888.00 2018-03-26 00:12:19.411 085 11460.40 76.60 56862.89 88888.00 2018-03-26 00:12:19.911 085 11460.39 76.66 56862.89 88888.00 2018-03-26 00:12:20.411 085 11460.39 76.62 56862.85 88888.00 2018-03-26 00:12:20.911 085 11460.37 76.60 56862.83 88888.00 2018-03-26 00:12:21.411 085 11460.39 76.61 56862.83 88888.00 2018-03-26 00:12:21.911 085 11460.46 76.62 56862.81 88888.00 2018-03-26 00:12:22.411 085 11460.43 76.60 56862.74 88888.00 2018-03-26 00:12:22.911 085 11460.43 76.61 56862.66 88888.00 2018-03-26 00:12:23.411 085 11460.49 76.62 56862.68 88888.00 2018-03-26 00:12:23.911 085 11460.45 76.60 56862.63 88888.00 2018-03-26 00:12:24.411 085 11460.41 76.54 56862.61 88888.00 2018-03-26 00:12:24.911 085 11460.45 76.53 56862.59 88888.00 2018-03-26 00:12:25.411 085 11460.44 76.53 56862.54 88888.00 2018-03-26 00:12:25.911 085 11460.36 76.49 56862.44 88888.00 2018-03-26 00:12:26.411 085 11460.38 76.48 56862.46 88888.00 2018-03-26 00:12:26.911 085 11460.41 76.26 56862.50 88888.00 2018-03-26 00:12:27.411 085 11460.43 76.33 56862.51 88888.00 2018-03-26 00:12:27.911 085 11460.39 76.46 56862.46 88888.00 2018-03-26 00:12:28.411 085 11460.43 76.47 56862.44 88888.00 2018-03-26 00:12:28.911 085 11460.40 76.40 56862.36 88888.00 2018-03-26 00:12:29.411 085 11460.36 76.38 56862.37 88888.00 2018-03-26 00:12:29.911 085 11460.38 76.42 56862.41 88888.00 2018-03-26 00:12:30.411 085 11460.37 76.40 56862.30 88888.00 2018-03-26 00:12:30.911 085 11460.37 76.41 56862.21 88888.00 2018-03-26 00:12:31.411 085 11460.36 76.41 56862.19 88888.00 2018-03-26 00:12:31.911 085 11460.37 76.35 56862.19 88888.00 2018-03-26 00:12:32.411 085 11460.32 76.37 56862.23 88888.00 2018-03-26 00:12:32.911 085 11460.31 76.38 56862.23 88888.00 2018-03-26 00:12:33.411 085 11460.37 76.39 56862.21 88888.00 2018-03-26 00:12:33.911 085 11460.38 76.39 56862.10 88888.00 2018-03-26 00:12:34.411 085 11460.32 76.39 56862.10 88888.00 2018-03-26 00:12:34.911 085 11460.39 76.44 56862.14 88888.00 2018-03-26 00:12:35.411 085 11460.39 76.42 56862.06 88888.00 2018-03-26 00:12:35.911 085 11460.37 76.40 56861.98 88888.00 2018-03-26 00:12:36.411 085 11460.44 76.39 56861.98 88888.00 2018-03-26 00:12:36.911 085 11460.52 76.47 56861.98 88888.00 2018-03-26 00:12:37.411 085 11460.45 76.49 56861.96 88888.00 2018-03-26 00:12:37.911 085 11460.49 76.48 56861.89 88888.00 2018-03-26 00:12:38.411 085 11460.53 76.49 56861.84 88888.00 2018-03-26 00:12:38.911 085 11460.49 76.47 56861.78 88888.00 2018-03-26 00:12:39.411 085 11460.46 76.48 56861.73 88888.00 2018-03-26 00:12:39.911 085 11460.49 76.49 56861.77 88888.00 2018-03-26 00:12:40.411 085 11460.46 76.49 56861.67 88888.00 2018-03-26 00:12:40.911 085 11460.40 76.52 56861.65 88888.00 2018-03-26 00:12:41.411 085 11460.46 76.53 56861.61 88888.00 2018-03-26 00:12:41.911 085 11460.50 76.57 56861.53 88888.00 2018-03-26 00:12:42.411 085 11460.46 76.58 56861.47 88888.00 2018-03-26 00:12:42.911 085 11460.47 76.57 56861.47 88888.00 2018-03-26 00:12:43.411 085 11460.51 76.54 56861.46 88888.00 2018-03-26 00:12:43.911 085 11460.49 76.57 56861.46 88888.00 2018-03-26 00:12:44.411 085 11460.49 76.59 56861.42 88888.00 2018-03-26 00:12:44.911 085 11460.54 76.59 56861.38 88888.00 2018-03-26 00:12:45.411 085 11460.52 76.55 56861.33 88888.00 2018-03-26 00:12:45.911 085 11460.46 76.60 56861.29 88888.00 2018-03-26 00:12:46.411 085 11460.51 76.62 56861.27 88888.00 2018-03-26 00:12:46.911 085 11460.53 76.58 56861.28 88888.00 2018-03-26 00:12:47.411 085 11460.52 76.55 56861.29 88888.00 2018-03-26 00:12:47.911 085 11460.51 76.57 56861.34 88888.00 2018-03-26 00:12:48.411 085 11460.51 76.58 56861.32 88888.00 2018-03-26 00:12:48.911 085 11460.44 76.58 56861.28 88888.00 2018-03-26 00:12:49.411 085 11460.47 76.65 56861.33 88888.00 2018-03-26 00:12:49.911 085 11460.46 76.64 56861.44 88888.00 2018-03-26 00:12:50.411 085 11460.43 76.64 56861.48 88888.00 2018-03-26 00:12:50.911 085 11460.52 76.65 56861.47 88888.00 2018-03-26 00:12:51.411 085 11460.54 76.67 56861.53 88888.00 2018-03-26 00:12:51.911 085 11460.54 76.69 56861.55 88888.00 2018-03-26 00:12:52.411 085 11460.54 76.73 56861.58 88888.00 2018-03-26 00:12:52.911 085 11460.59 76.76 56861.61 88888.00 2018-03-26 00:12:53.411 085 11460.56 76.76 56861.65 88888.00 2018-03-26 00:12:53.911 085 11460.52 76.80 56861.70 88888.00 2018-03-26 00:12:54.411 085 11460.63 76.82 56861.76 88888.00 2018-03-26 00:12:54.911 085 11460.58 76.81 56861.79 88888.00 2018-03-26 00:12:55.411 085 11460.57 76.85 56861.89 88888.00 2018-03-26 00:12:55.911 085 11460.58 76.91 56861.96 88888.00 2018-03-26 00:12:56.411 085 11460.65 76.92 56861.99 88888.00 2018-03-26 00:12:56.911 085 11460.61 76.94 56861.99 88888.00 2018-03-26 00:12:57.411 085 11460.66 76.98 56862.05 88888.00 2018-03-26 00:12:57.911 085 11460.74 77.00 56862.05 88888.00 2018-03-26 00:12:58.411 085 11460.74 77.02 56862.15 88888.00 2018-03-26 00:12:58.911 085 11460.78 77.02 56862.22 88888.00 2018-03-26 00:12:59.411 085 11460.80 77.06 56862.23 88888.00 2018-03-26 00:12:59.911 085 11460.86 77.05 56862.27 88888.00 2018-03-26 00:13:00.411 085 11460.87 77.08 56862.29 88888.00 2018-03-26 00:13:00.911 085 11460.89 77.12 56862.25 88888.00 2018-03-26 00:13:01.411 085 11460.93 77.10 56862.28 88888.00 2018-03-26 00:13:01.911 085 11460.98 77.15 56862.32 88888.00 2018-03-26 00:13:02.411 085 11461.00 77.22 56862.42 88888.00 2018-03-26 00:13:02.911 085 11461.07 77.22 56862.32 88888.00 2018-03-26 00:13:04.411 085 11461.21 77.32 56862.34 88888.00 2018-03-26 00:13:04.911 085 11461.21 77.33 56862.32 88888.00 2018-03-26 00:13:05.411 085 11461.20 77.34 56862.31 88888.00 2018-03-26 00:13:05.911 085 11461.29 77.39 56862.32 88888.00 2018-03-26 00:13:06.411 085 11461.30 77.43 56862.37 88888.00 2018-03-26 00:13:06.911 085 11461.24 77.46 56862.30 88888.00 2018-03-26 00:13:07.411 085 11461.28 77.48 56862.23 88888.00 2018-03-26 00:13:07.911 085 11461.31 77.43 56862.17 88888.00 2018-03-26 00:13:08.411 085 11461.27 77.46 56862.22 88888.00 2018-03-26 00:13:08.911 085 11461.30 77.48 56862.23 88888.00 2018-03-26 00:13:09.411 085 11461.37 77.47 56862.19 88888.00 2018-03-26 00:13:09.911 085 11461.30 77.48 56862.21 88888.00 2018-03-26 00:13:10.411 085 11461.38 77.54 56862.18 88888.00 2018-03-26 00:13:10.911 085 11461.40 77.54 56862.17 88888.00 2018-03-26 00:13:11.411 085 11461.35 77.58 56862.17 88888.00 2018-03-26 00:13:11.911 085 11461.35 77.60 56862.16 88888.00 2018-03-26 00:13:12.411 085 11461.41 77.57 56862.12 88888.00 2018-03-26 00:13:12.911 085 11461.38 77.53 56862.09 88888.00 2018-03-26 00:13:13.411 085 11461.31 77.57 56862.05 88888.00 2018-03-26 00:13:13.911 085 11461.34 77.61 56862.03 88888.00 2018-03-26 00:13:14.411 085 11461.36 77.60 56862.04 88888.00 2018-03-26 00:13:14.911 085 11461.33 77.56 56862.01 88888.00 2018-03-26 00:13:15.411 085 11461.29 77.58 56862.02 88888.00 2018-03-26 00:13:15.911 085 11461.31 77.60 56861.98 88888.00 2018-03-26 00:13:16.411 085 11461.33 77.61 56861.95 88888.00 2018-03-26 00:13:16.911 085 11461.29 77.62 56861.92 88888.00 2018-03-26 00:13:17.411 085 11461.28 77.61 56861.91 88888.00 2018-03-26 00:13:17.911 085 11461.21 77.56 56861.82 88888.00 2018-03-26 00:13:18.411 085 11461.17 77.55 56861.71 88888.00 2018-03-26 00:13:18.911 085 11461.17 77.56 56861.73 88888.00 2018-03-26 00:13:19.411 085 11461.15 77.55 56861.70 88888.00 2018-03-26 00:13:19.911 085 11461.14 77.51 56861.65 88888.00 2018-03-26 00:13:20.411 085 11461.16 77.51 56861.63 88888.00 2018-03-26 00:13:20.911 085 11461.17 77.50 56861.63 88888.00 2018-03-26 00:13:21.411 085 11461.13 77.49 56861.58 88888.00 2018-03-26 00:13:21.911 085 11461.08 77.49 56861.53 88888.00 2018-03-26 00:13:22.411 085 11461.08 77.47 56861.52 88888.00 2018-03-26 00:13:22.911 085 11461.03 77.42 56861.50 88888.00 2018-03-26 00:13:23.411 085 11461.00 77.42 56861.47 88888.00 2018-03-26 00:13:23.911 085 11461.03 77.42 56861.39 88888.00 2018-03-26 00:13:24.412 085 11461.00 77.43 56861.37 88888.00 2018-03-26 00:13:24.912 085 11460.99 77.37 56861.38 88888.00 2018-03-26 00:13:25.412 085 11461.00 77.35 56861.32 88888.00 2018-03-26 00:13:25.912 085 11461.01 77.34 56861.24 88888.00 2018-03-26 00:13:26.412 085 11461.00 77.36 56861.14 88888.00 2018-03-26 00:13:26.912 085 11461.01 77.37 56861.01 88888.00 2018-03-26 00:13:27.412 085 11461.05 77.33 56860.89 88888.00 2018-03-26 00:13:27.912 085 11460.98 77.27 56860.84 88888.00 2018-03-26 00:13:28.412 085 11461.03 77.29 56860.81 88888.00 2018-03-26 00:13:28.912 085 11461.05 77.26 56860.76 88888.00 2018-03-26 00:13:29.412 085 11460.96 77.19 56860.70 88888.00 2018-03-26 00:13:29.912 085 11460.98 77.15 56860.58 88888.00 2018-03-26 00:13:30.412 085 11461.06 77.17 56860.51 88888.00 2018-03-26 00:13:30.912 085 11461.09 77.20 56860.42 88888.00 2018-03-26 00:13:31.412 085 11461.12 77.21 56860.35 88888.00 2018-03-26 00:13:31.912 085 11461.15 77.16 56860.29 88888.00 2018-03-26 00:13:32.412 085 11461.08 77.12 56860.13 88888.00 2018-03-26 00:13:32.912 085 11461.12 77.12 56860.04 88888.00 2018-03-26 00:13:33.412 085 11461.19 77.05 56859.97 88888.00 2018-03-26 00:13:33.912 085 11461.20 77.07 56859.93 88888.00 2018-03-26 00:13:34.412 085 11461.21 77.06 56859.81 88888.00 2018-03-26 00:13:34.912 085 11461.26 77.09 56859.74 88888.00 2018-03-26 00:13:35.412 085 11461.29 77.05 56859.65 88888.00 2018-03-26 00:13:35.912 085 11461.29 77.01 56859.52 88888.00 2018-03-26 00:13:36.412 085 11461.30 76.94 56859.40 88888.00 2018-03-26 00:13:36.912 085 11461.30 76.94 56859.33 88888.00 2018-03-26 00:13:37.412 085 11461.38 76.93 56859.25 88888.00 2018-03-26 00:13:37.912 085 11461.36 76.94 56859.15 88888.00 2018-03-26 00:13:38.412 085 11461.45 76.93 56859.13 88888.00 2018-03-26 00:13:38.912 085 11461.42 76.91 56859.03 88888.00 2018-03-26 00:13:39.412 085 11461.43 76.87 56858.98 88888.00 2018-03-26 00:13:39.912 085 11461.54 76.92 56858.93 88888.00 2018-03-26 00:13:40.412 085 11461.51 76.88 56858.83 88888.00 2018-03-26 00:13:40.912 085 11461.49 76.93 56858.75 88888.00 2018-03-26 00:13:41.412 085 11461.56 76.93 56858.69 88888.00 2018-03-26 00:13:41.912 085 11461.61 76.89 56858.62 88888.00 2018-03-26 00:13:42.412 085 11461.55 76.87 56858.55 88888.00 2018-03-26 00:13:42.912 085 11461.54 76.88 56858.48 88888.00 2018-03-26 00:13:43.412 085 11461.57 76.87 56858.42 88888.00 2018-03-26 00:13:43.912 085 11461.54 76.86 56858.38 88888.00 2018-03-26 00:13:44.412 085 11461.47 76.86 56858.37 88888.00 2018-03-26 00:13:45.412 085 11461.64 76.82 56858.20 88888.00 2018-03-26 00:13:45.912 085 11461.68 76.76 56858.16 88888.00 2018-03-26 00:13:46.412 085 11461.66 76.79 56858.07 88888.00 2018-03-26 00:13:46.912 085 11461.65 76.79 56858.00 88888.00 2018-03-26 00:13:47.412 085 11461.59 76.75 56858.00 88888.00 2018-03-26 00:13:47.912 085 11461.58 76.75 56857.99 88888.00 2018-03-26 00:13:48.412 085 11461.64 76.71 56857.93 88888.00 2018-03-26 00:13:48.912 085 11461.59 76.66 56857.87 88888.00 2018-03-26 00:13:49.412 085 11461.63 76.65 56857.79 88888.00 2018-03-26 00:13:49.912 085 11461.68 76.65 56857.73 88888.00 2018-03-26 00:13:50.412 085 11461.62 76.65 56857.71 88888.00 2018-03-26 00:13:50.912 085 11461.62 76.66 56857.72 88888.00 2018-03-26 00:13:51.412 085 11461.62 76.66 56857.71 88888.00 2018-03-26 00:13:51.912 085 11461.57 76.66 56857.61 88888.00 2018-03-26 00:13:52.412 085 11461.56 76.67 56857.65 88888.00 2018-03-26 00:13:52.912 085 11461.58 76.67 56857.73 88888.00 2018-03-26 00:13:53.412 085 11461.66 76.67 56857.72 88888.00 2018-03-26 00:13:53.912 085 11461.62 76.68 56857.73 88888.00 2018-03-26 00:13:54.412 085 11461.62 76.71 56857.71 88888.00 2018-03-26 00:13:54.912 085 11461.69 76.76 56857.74 88888.00 2018-03-26 00:13:55.412 085 11461.62 76.75 56857.73 88888.00 2018-03-26 00:13:55.912 085 11461.63 76.80 56857.80 88888.00 2018-03-26 00:13:56.412 085 11461.70 76.85 56857.86 88888.00 2018-03-26 00:13:56.912 085 11461.73 76.83 56857.85 88888.00 2018-03-26 00:13:57.412 085 11461.70 76.86 56857.87 88888.00 2018-03-26 00:13:57.912 085 11461.73 76.89 56857.89 88888.00 2018-03-26 00:13:58.412 085 11461.78 76.91 56857.93 88888.00 2018-03-26 00:13:58.912 085 11461.73 76.95 56857.94 88888.00 2018-03-26 00:13:59.412 085 11461.73 77.01 56857.98 88888.00 2018-03-26 00:13:59.912 085 11461.78 77.09 56857.99 88888.00 2018-03-26 00:14:00.412 085 11461.75 77.17 56858.01 88888.00 2018-03-26 00:14:00.912 085 11461.77 77.21 56858.02 88888.00 2018-03-26 00:14:01.412 085 11461.79 77.23 56858.06 88888.00 2018-03-26 00:14:01.912 085 11461.77 77.29 56858.13 88888.00 2018-03-26 00:14:02.412 085 11461.83 77.33 56858.23 88888.00 2018-03-26 00:14:02.912 085 11461.88 77.37 56858.24 88888.00 2018-03-26 00:14:03.412 085 11461.93 77.39 56858.26 88888.00 2018-03-26 00:14:03.912 085 11461.91 77.42 56858.32 88888.00 2018-03-26 00:14:04.412 085 11461.93 77.48 56858.39 88888.00 2018-03-26 00:14:04.912 085 11461.99 77.53 56858.42 88888.00 2018-03-26 00:14:05.412 085 11462.02 77.54 56858.43 88888.00 2018-03-26 00:14:05.912 085 11462.02 77.57 56858.49 88888.00 2018-03-26 00:14:06.412 085 11462.05 77.63 56858.53 88888.00 2018-03-26 00:14:06.912 085 11462.02 77.68 56858.56 88888.00 2018-03-26 00:14:07.412 085 11461.98 77.74 56858.65 88888.00 2018-03-26 00:14:07.912 085 11462.04 77.77 56858.66 88888.00 2018-03-26 00:14:08.412 085 11462.05 77.78 56858.66 88888.00 2018-03-26 00:14:08.912 085 11462.04 77.84 56858.71 88888.00 2018-03-26 00:14:09.412 085 11462.14 77.83 56858.75 88888.00 2018-03-26 00:14:09.912 085 11462.19 77.84 56858.82 88888.00 2018-03-26 00:14:10.412 085 11462.21 77.89 56858.85 88888.00 2018-03-26 00:14:10.912 085 11462.25 77.98 56858.89 88888.00 2018-03-26 00:14:11.412 085 11462.31 78.03 56858.89 88888.00 2018-03-26 00:14:11.912 085 11462.30 78.05 56858.94 88888.00 2018-03-26 00:14:12.412 085 11462.33 78.08 56858.98 88888.00 2018-03-26 00:14:12.912 085 11462.41 78.14 56859.07 88888.00 2018-03-26 00:14:13.412 085 11462.40 78.14 56859.09 88888.00 2018-03-26 00:14:13.912 085 11462.39 78.17 56859.09 88888.00 2018-03-26 00:14:14.412 085 11462.47 78.23 56859.08 88888.00 2018-03-26 00:14:14.912 085 11462.46 78.24 56859.13 88888.00 2018-03-26 00:14:15.412 085 11462.48 78.34 56859.13 88888.00 2018-03-26 00:14:15.912 085 11462.52 78.38 56859.14 88888.00 2018-03-26 00:14:16.412 085 11462.53 78.38 56859.15 88888.00 2018-03-26 00:14:16.912 085 11462.42 78.39 56859.21 88888.00 2018-03-26 00:14:17.412 085 11462.52 78.50 56859.23 88888.00 2018-03-26 00:14:17.912 085 11462.59 78.49 56859.25 88888.00 2018-03-26 00:14:18.412 085 11462.60 78.45 56859.28 88888.00 2018-03-26 00:14:18.912 085 11462.59 78.46 56859.27 88888.00 2018-03-26 00:14:19.412 085 11462.66 78.48 56859.26 88888.00 2018-03-26 00:14:19.912 085 11462.66 78.49 56859.33 88888.00 2018-03-26 00:14:20.412 085 11462.67 78.53 56859.34 88888.00 2018-03-26 00:14:20.912 085 11462.72 78.56 56859.39 88888.00 2018-03-26 00:14:21.412 085 11462.68 78.59 56859.45 88888.00 2018-03-26 00:14:21.912 085 11462.65 78.59 56859.48 88888.00 2018-03-26 00:14:22.412 085 11462.70 78.62 56859.52 88888.00 2018-03-26 00:14:22.912 085 11462.76 78.59 56859.55 88888.00 2018-03-26 00:14:23.412 085 11462.77 78.59 56859.59 88888.00 2018-03-26 00:14:23.912 085 11462.77 78.59 56859.65 88888.00 2018-03-26 00:14:24.412 085 11462.80 78.64 56859.71 88888.00 2018-03-26 00:14:24.912 085 11462.75 78.64 56859.75 88888.00 2018-03-26 00:14:25.412 085 11462.77 78.68 56859.84 88888.00 2018-03-26 00:14:25.912 085 11462.82 78.72 56859.87 88888.00 2018-03-26 00:14:26.912 085 11462.76 78.72 56860.01 88888.00 2018-03-26 00:14:27.412 085 11462.84 78.72 56860.04 88888.00 2018-03-26 00:14:27.912 085 11462.82 78.69 56860.12 88888.00 2018-03-26 00:14:28.412 085 11462.82 78.71 56860.22 88888.00 2018-03-26 00:14:28.912 085 11462.87 78.72 56860.37 88888.00 2018-03-26 00:14:29.412 085 11462.95 78.75 56860.45 88888.00 2018-03-26 00:14:29.912 085 11462.87 78.75 56860.48 88888.00 2018-03-26 00:14:30.412 085 11462.87 78.77 56860.56 88888.00 2018-03-26 00:14:30.912 085 11462.90 78.77 56860.65 88888.00 2018-03-26 00:14:31.412 085 11462.84 78.79 56860.71 88888.00 2018-03-26 00:14:31.912 085 11462.86 78.82 56860.77 88888.00 2018-03-26 00:14:32.412 085 11462.86 78.82 56860.84 88888.00 2018-03-26 00:14:32.912 085 11462.80 78.82 56860.94 88888.00 2018-03-26 00:14:33.412 085 11462.76 78.83 56860.95 88888.00 2018-03-26 00:14:33.912 085 11462.80 78.83 56861.01 88888.00 2018-03-26 00:14:34.412 085 11462.77 78.80 56861.10 88888.00 2018-03-26 00:14:34.912 085 11462.77 78.79 56861.13 88888.00 2018-03-26 00:14:35.412 085 11462.88 78.78 56861.14 88888.00 2018-03-26 00:14:35.912 085 11462.89 78.78 56861.21 88888.00 2018-03-26 00:14:36.912 085 11462.75 78.77 56861.40 88888.00 2018-03-26 00:14:37.412 085 11462.82 78.73 56861.42 88888.00 2018-03-26 00:14:37.912 085 11462.76 78.71 56861.44 88888.00 2018-03-26 00:14:38.412 085 11462.74 78.70 56861.50 88888.00 2018-03-26 00:14:38.912 085 11462.80 78.70 56861.61 88888.00 2018-03-26 00:14:39.412 085 11462.75 78.64 56861.63 88888.00 2018-03-26 00:14:39.912 085 11462.70 78.62 56861.66 88888.00 2018-03-26 00:14:40.412 085 11462.73 78.63 56861.67 88888.00 2018-03-26 00:14:40.912 085 11462.72 78.58 56861.70 88888.00 2018-03-26 00:14:41.412 085 11462.68 78.53 56861.74 88888.00 2018-03-26 00:14:41.912 085 11462.70 78.55 56861.74 88888.00 2018-03-26 00:14:42.412 085 11462.69 78.49 56861.74 88888.00 2018-03-26 00:14:42.912 085 11462.62 78.43 56861.71 88888.00 2018-03-26 00:14:43.412 085 11462.67 78.42 56861.70 88888.00 2018-03-26 00:14:43.912 085 11462.70 78.34 56861.65 88888.00 2018-03-26 00:14:44.412 085 11462.66 78.26 56861.64 88888.00 2018-03-26 00:14:44.912 085 11462.66 78.28 56861.60 88888.00 2018-03-26 00:14:45.412 085 11462.67 78.25 56861.57 88888.00 2018-03-26 00:14:45.912 085 11462.67 78.18 56861.57 88888.00 2018-03-26 00:14:46.412 085 11462.63 78.15 56861.54 88888.00 2018-03-26 00:14:46.912 085 11462.65 78.09 56861.53 88888.00 2018-03-26 00:14:47.412 085 11462.63 78.01 56861.55 88888.00 2018-03-26 00:14:47.912 085 11462.61 77.97 56861.57 88888.00 2018-03-26 00:14:48.412 085 11462.66 77.90 56861.55 88888.00 2018-03-26 00:14:48.912 085 11462.65 77.80 56861.55 88888.00 2018-03-26 00:14:49.412 085 11462.61 77.77 56861.48 88888.00 2018-03-26 00:14:49.912 085 11462.66 77.68 56861.46 88888.00 2018-03-26 00:14:50.412 085 11462.59 77.63 56861.46 88888.00 2018-03-26 00:14:50.912 085 11462.54 77.53 56861.44 88888.00 2018-03-26 00:14:51.412 085 11462.52 77.44 56861.44 88888.00 2018-03-26 00:14:51.912 085 11462.52 77.41 56861.48 88888.00 2018-03-26 00:14:52.412 085 11462.51 77.32 56861.51 88888.00 2018-03-26 00:14:52.912 085 11462.46 77.29 56861.51 88888.00 2018-03-26 00:14:53.412 085 11462.41 77.23 56861.50 88888.00 2018-03-26 00:14:53.912 085 11462.38 77.14 56861.50 88888.00 2018-03-26 00:14:54.412 085 11462.27 77.08 56861.51 88888.00 2018-03-26 00:14:54.912 085 11462.24 77.03 56861.58 88888.00 2018-03-26 00:14:55.412 085 11462.24 76.98 56861.55 88888.00 2018-03-26 00:14:55.912 085 11462.23 76.95 56861.64 88888.00 2018-03-26 00:14:56.412 085 11462.17 76.88 56861.65 88888.00 2018-03-26 00:14:56.912 085 11462.16 76.83 56861.69 88888.00 2018-03-26 00:14:57.412 085 11462.16 76.79 56861.70 88888.00 2018-03-26 00:14:57.912 085 11462.02 76.79 56861.77 88888.00 2018-03-26 00:14:58.412 085 11461.97 76.75 56861.82 88888.00 2018-03-26 00:14:58.912 085 11461.96 76.71 56861.77 88888.00 2018-03-26 00:14:59.412 085 11461.91 76.68 56861.82 88888.00 2018-03-26 00:14:59.912 085 11461.91 76.66 56861.89 88888.00 2018-03-26 00:15:00.412 085 11461.90 76.62 56861.93 88888.00 2018-03-26 00:15:00.912 085 11461.82 76.58 56861.95 88888.00 2018-03-26 00:15:01.412 085 11461.77 76.57 56861.98 88888.00 2018-03-26 00:15:01.912 085 11461.76 76.58 56862.02 88888.00 2018-03-26 00:15:02.412 085 11461.66 76.55 56862.06 88888.00 2018-03-26 00:15:02.912 085 11461.57 76.38 56862.08 88888.00 2018-03-26 00:15:03.412 085 11461.58 76.38 56862.12 88888.00 2018-03-26 00:15:03.912 085 11461.54 76.42 56862.19 88888.00 2018-03-26 00:15:04.412 085 11461.44 76.41 56862.21 88888.00 2018-03-26 00:15:04.912 085 11461.44 76.40 56862.22 88888.00 2018-03-26 00:15:05.412 085 11461.48 76.39 56862.34 88888.00 2018-03-26 00:15:05.912 085 11461.36 76.33 56862.37 88888.00 2018-03-26 00:15:06.412 085 11461.27 76.35 56862.38 88888.00 2018-03-26 00:15:06.912 085 11461.27 76.37 56862.46 88888.00 2018-03-26 00:15:07.412 085 11461.21 76.31 56862.48 88888.00 2018-03-26 00:15:07.912 085 11461.17 76.31 56862.53 88888.00 2018-03-26 00:15:08.412 085 11461.20 76.34 56862.55 88888.00 2018-03-26 00:15:08.912 085 11461.14 76.08 56862.57 88888.00 2018-03-26 00:15:09.412 085 11461.06 76.23 56862.64 88888.00 2018-03-26 00:15:09.912 085 11461.05 76.31 56862.72 88888.00 2018-03-26 00:15:10.412 085 11461.00 76.31 56862.80 88888.00 2018-03-26 00:15:10.912 085 11460.94 76.35 56862.83 88888.00 2018-03-26 00:15:11.412 085 11460.94 76.38 56862.87 88888.00 2018-03-26 00:15:11.912 085 11460.86 76.37 56862.87 88888.00 2018-03-26 00:15:12.412 085 11460.81 76.30 56862.89 88888.00 2018-03-26 00:15:12.912 085 11460.77 76.31 56862.92 88888.00 2018-03-26 00:15:13.412 085 11460.79 76.28 56862.96 88888.00 2018-03-26 00:15:13.912 085 11460.75 76.28 56863.05 88888.00 2018-03-26 00:15:14.412 085 11460.71 76.30 56863.13 88888.00 2018-03-26 00:15:14.912 085 11460.65 76.26 56863.17 88888.00 2018-03-26 00:15:15.412 085 11460.57 76.21 56863.17 88888.00 2018-03-26 00:15:15.912 085 11460.52 76.20 56863.14 88888.00 2018-03-26 00:15:16.412 085 11460.52 76.23 56863.19 88888.00 2018-03-26 00:15:16.912 085 11460.53 76.14 56863.19 88888.00 2018-03-26 00:15:17.412 085 11460.40 76.06 56863.23 88888.00 2018-03-26 00:15:17.912 085 11460.31 76.06 56863.26 88888.00 2018-03-26 00:15:18.412 085 11460.27 76.07 56863.36 88888.00 2018-03-26 00:15:18.912 085 11460.20 76.05 56863.38 88888.00 2018-03-26 00:15:19.412 085 11460.19 76.05 56863.44 88888.00 2018-03-26 00:15:19.912 085 11460.12 76.00 56863.47 88888.00 2018-03-26 00:15:20.412 085 11460.06 75.96 56863.49 88888.00 2018-03-26 00:15:20.912 085 11459.98 75.89 56863.50 88888.00 2018-03-26 00:15:21.412 085 11459.96 75.91 56863.56 88888.00 2018-03-26 00:15:21.912 085 11459.91 75.89 56863.60 88888.00 2018-03-26 00:15:22.412 085 11459.81 75.83 56863.66 88888.00 2018-03-26 00:15:22.912 085 11459.77 75.81 56863.71 88888.00 2018-03-26 00:15:23.412 085 11459.73 75.78 56863.77 88888.00 2018-03-26 00:15:23.912 085 11459.64 75.80 56863.75 88888.00 2018-03-26 00:15:24.412 085 11459.63 75.78 56863.79 88888.00 2018-03-26 00:15:24.912 085 11459.59 75.80 56863.79 88888.00 2018-03-26 00:15:25.412 085 11459.49 75.77 56863.79 88888.00 2018-03-26 00:15:25.912 085 11459.45 75.73 56863.81 88888.00 2018-03-26 00:15:26.412 085 11459.45 75.73 56863.88 88888.00 2018-03-26 00:15:26.913 085 11459.35 75.74 56863.85 88888.00 2018-03-26 00:15:27.413 085 11459.38 75.72 56863.88 88888.00 2018-03-26 00:15:27.913 085 11459.38 75.67 56863.81 88888.00 2018-03-26 00:15:28.413 085 11459.28 75.64 56863.78 88888.00 2018-03-26 00:15:28.913 085 11459.26 75.64 56863.75 88888.00 2018-03-26 00:15:29.413 085 11459.26 75.62 56863.70 88888.00 2018-03-26 00:15:29.913 085 11459.33 75.57 56863.58 88888.00 2018-03-26 00:15:30.413 085 11459.22 75.56 56863.56 88888.00 2018-03-26 00:15:30.913 085 11459.19 75.58 56863.60 88888.00 2018-03-26 00:15:31.413 085 11459.20 75.58 56863.54 88888.00 2018-03-26 00:15:31.913 085 11459.21 75.53 56863.52 88888.00 2018-03-26 00:15:32.413 085 11459.20 75.51 56863.47 88888.00 2018-03-26 00:15:32.913 085 11459.25 75.50 56863.40 88888.00 2018-03-26 00:15:33.413 085 11459.26 75.50 56863.31 88888.00 2018-03-26 00:15:33.913 085 11459.21 75.47 56863.21 88888.00 2018-03-26 00:15:34.413 085 11459.25 75.47 56863.07 88888.00 2018-03-26 00:15:34.913 085 11459.31 75.45 56862.99 88888.00 2018-03-26 00:15:35.413 085 11459.25 75.44 56862.99 88888.00 2018-03-26 00:15:35.913 085 11459.31 75.45 56862.85 88888.00 2018-03-26 00:15:36.413 085 11459.35 75.39 56862.70 88888.00 2018-03-26 00:15:36.913 085 11459.32 75.32 56862.57 88888.00 2018-03-26 00:15:37.413 085 11459.36 75.37 56862.48 88888.00 2018-03-26 00:15:37.913 085 11459.38 75.38 56862.37 88888.00 2018-03-26 00:15:38.413 085 11459.32 75.39 56862.21 88888.00 2018-03-26 00:15:38.913 085 11459.35 75.36 56862.06 88888.00 2018-03-26 00:15:39.413 085 11459.41 75.36 56861.93 88888.00 2018-03-26 00:15:39.913 085 11459.42 75.32 56861.89 88888.00 2018-03-26 00:15:40.413 085 11459.33 75.31 56861.78 88888.00 2018-03-26 00:15:40.913 085 11459.28 75.31 56861.66 88888.00 2018-03-26 00:15:41.413 085 11459.29 75.30 56861.52 88888.00 2018-03-26 00:15:41.913 085 11459.25 75.25 56861.37 88888.00 2018-03-26 00:15:42.413 085 11459.24 75.22 56861.20 88888.00 2018-03-26 00:15:42.913 085 11459.29 75.21 56861.19 88888.00 2018-03-26 00:15:43.413 085 11459.25 75.25 56861.10 88888.00 2018-03-26 00:15:43.913 085 11459.22 75.25 56861.09 88888.00 2018-03-26 00:15:44.413 085 11459.26 75.22 56860.97 88888.00 2018-03-26 00:15:44.913 085 11459.19 75.22 56860.86 88888.00 2018-03-26 00:15:45.413 085 11459.11 75.28 56860.82 88888.00 2018-03-26 00:15:45.913 085 11459.14 75.28 56860.76 88888.00 2018-03-26 00:15:46.413 085 11459.22 75.24 56860.68 88888.00 2018-03-26 00:15:46.913 085 11459.12 75.24 56860.65 88888.00 2018-03-26 00:15:47.413 085 11459.12 75.29 56860.65 88888.00 2018-03-26 00:15:47.913 085 11459.14 75.30 56860.62 88888.00 2018-03-26 00:15:48.413 085 11459.11 75.31 56860.57 88888.00 2018-03-26 00:15:48.913 085 11459.01 75.36 56860.52 88888.00 2018-03-26 00:15:49.913 085 11459.11 75.31 56860.47 88888.00 2018-03-26 00:15:50.413 085 11458.99 75.35 56860.42 88888.00 2018-03-26 00:15:50.913 085 11458.99 75.36 56860.43 88888.00 2018-03-26 00:15:51.413 085 11459.06 75.39 56860.45 88888.00 2018-03-26 00:15:51.913 085 11459.00 75.44 56860.37 88888.00 2018-03-26 00:15:52.413 085 11459.00 75.49 56860.28 88888.00 2018-03-26 00:15:52.913 085 11459.06 75.49 56860.26 88888.00 2018-03-26 00:15:53.413 085 11459.01 75.47 56860.26 88888.00 2018-03-26 00:15:53.913 085 11459.00 75.52 56860.30 88888.00 2018-03-26 00:15:54.413 085 11458.97 75.53 56860.22 88888.00 2018-03-26 00:15:54.913 085 11458.93 75.53 56860.11 88888.00 2018-03-26 00:15:55.413 085 11458.94 75.58 56860.13 88888.00 2018-03-26 00:15:55.913 085 11459.02 75.58 56860.13 88888.00 2018-03-26 00:15:56.413 085 11458.98 75.62 56860.13 88888.00 2018-03-26 00:15:56.913 085 11458.94 75.65 56860.09 88888.00 2018-03-26 00:15:57.413 085 11458.99 75.70 56860.00 88888.00 2018-03-26 00:15:57.913 085 11459.05 75.67 56859.97 88888.00 2018-03-26 00:15:58.413 085 11459.02 75.69 56859.94 88888.00 2018-03-26 00:15:58.913 085 11459.05 75.74 56859.88 88888.00 2018-03-26 00:15:59.413 085 11459.05 75.76 56859.81 88888.00 2018-03-26 00:15:59.913 085 11459.04 75.77 56859.74 88888.00 2018-03-26 00:16:00.413 085 11459.06 75.78 56859.68 88888.00 2018-03-26 00:16:00.913 085 11459.07 75.80 56859.65 88888.00 2018-03-26 00:16:01.413 085 11459.02 75.83 56859.61 88888.00 2018-03-26 00:16:01.913 085 11459.04 75.86 56859.53 88888.00 2018-03-26 00:16:02.413 085 11459.10 75.87 56859.45 88888.00 2018-03-26 00:16:02.913 085 11459.10 75.90 56859.30 88888.00 2018-03-26 00:16:03.413 085 11459.11 75.91 56859.23 88888.00 2018-03-26 00:16:03.913 085 11459.14 75.97 56859.16 88888.00 2018-03-26 00:16:04.413 085 11459.17 75.94 56859.04 88888.00 2018-03-26 00:16:04.913 085 11459.19 75.92 56858.98 88888.00 2018-03-26 00:16:05.413 085 11459.28 75.98 56858.90 88888.00 2018-03-26 00:16:05.913 085 11459.34 75.99 56858.83 88888.00 2018-03-26 00:16:06.413 085 11459.38 75.96 56858.66 88888.00 2018-03-26 00:16:06.913 085 11459.38 76.03 56858.57 88888.00 2018-03-26 00:16:07.913 085 11459.49 76.03 56858.44 88888.00 2018-03-26 00:16:08.413 085 11459.46 76.05 56858.27 88888.00 2018-03-26 00:16:08.913 085 11459.54 76.08 56858.14 88888.00 2018-03-26 00:16:09.413 085 11459.59 76.08 56858.08 88888.00 2018-03-26 00:16:09.913 085 11459.57 76.11 56857.95 88888.00 2018-03-26 00:16:10.413 085 11459.63 76.13 56857.82 88888.00 2018-03-26 00:16:10.913 085 11459.73 76.14 56857.72 88888.00 2018-03-26 00:16:11.413 085 11459.78 76.18 56857.65 88888.00 2018-03-26 00:16:11.913 085 11459.83 76.18 56857.52 88888.00 2018-03-26 00:16:12.413 085 11459.89 76.19 56857.40 88888.00 2018-03-26 00:16:12.913 085 11459.94 76.21 56857.29 88888.00 2018-03-26 00:16:13.413 085 11459.97 76.23 56857.11 88888.00 2018-03-26 00:16:13.913 085 11460.09 76.25 56857.03 88888.00 2018-03-26 00:16:14.413 085 11460.13 76.25 56856.90 88888.00 2018-03-26 00:16:14.913 085 11460.18 76.27 56856.75 88888.00 2018-03-26 00:16:15.413 085 11460.18 76.31 56856.60 88888.00 2018-03-26 00:16:15.913 085 11460.18 76.28 56856.49 88888.00 2018-03-26 00:16:16.413 085 11460.17 76.31 56856.35 88888.00 2018-03-26 00:16:16.913 085 11460.26 76.34 56856.20 88888.00 2018-03-26 00:16:17.413 085 11460.34 76.27 56856.07 88888.00 2018-03-26 00:16:17.913 085 11460.34 76.27 56855.95 88888.00 2018-03-26 00:16:18.413 085 11460.37 76.31 56855.87 88888.00 2018-03-26 00:16:18.913 085 11460.46 76.24 56855.64 88888.00 2018-03-26 00:16:19.413 085 11460.47 76.14 56855.45 88888.00 2018-03-26 00:16:19.913 085 11460.47 76.13 56855.40 88888.00 2018-03-26 00:16:20.413 085 11460.54 76.11 56855.23 88888.00 2018-03-26 00:16:20.913 085 11460.57 76.08 56855.11 88888.00 2018-03-26 00:16:21.413 085 11460.57 76.06 56855.00 88888.00 2018-03-26 00:16:21.913 085 11460.67 76.06 56854.90 88888.00 2018-03-26 00:16:22.413 085 11460.77 76.05 56854.74 88888.00 2018-03-26 00:16:22.913 085 11460.72 76.01 56854.61 88888.00 2018-03-26 00:16:23.413 085 11460.66 75.98 56854.49 88888.00 2018-03-26 00:16:23.913 085 11460.79 76.00 56854.35 88888.00 2018-03-26 00:16:24.413 085 11460.84 76.00 56854.29 88888.00 2018-03-26 00:16:24.913 085 11460.80 75.98 56854.26 88888.00 2018-03-26 00:16:25.413 085 11460.85 76.01 56854.19 88888.00 2018-03-26 00:16:25.913 085 11460.89 75.98 56854.09 88888.00 2018-03-26 00:16:26.413 085 11460.84 75.94 56854.01 88888.00 2018-03-26 00:16:26.913 085 11460.88 75.99 56853.95 88888.00 2018-03-26 00:16:27.413 085 11460.94 75.97 56853.91 88888.00 2018-03-26 00:16:27.913 085 11460.93 75.87 56853.74 88888.00 2018-03-26 00:16:28.413 085 11460.92 75.86 56853.64 88888.00 2018-03-26 00:16:28.913 085 11461.00 75.86 56853.58 88888.00 2018-03-26 00:16:29.413 085 11461.01 75.87 56853.51 88888.00 2018-03-26 00:16:29.913 085 11461.01 75.91 56853.41 88888.00 2018-03-26 00:16:30.413 085 11461.07 75.91 56853.35 88888.00 2018-03-26 00:16:31.413 085 11461.10 75.83 56853.19 88888.00 2018-03-26 00:16:31.913 085 11461.13 75.80 56853.10 88888.00 2018-03-26 00:16:32.413 085 11461.21 75.83 56853.00 88888.00 2018-03-26 00:16:32.913 085 11461.23 75.86 56852.99 88888.00 2018-03-26 00:16:33.413 085 11461.22 75.85 56852.93 88888.00 2018-03-26 00:16:33.913 085 11461.27 75.83 56852.84 88888.00 2018-03-26 00:16:34.413 085 11461.30 75.89 56852.82 88888.00 2018-03-26 00:16:34.913 085 11461.31 75.91 56852.75 88888.00 2018-03-26 00:16:35.413 085 11461.38 75.94 56852.68 88888.00 2018-03-26 00:16:35.913 085 11461.38 75.92 56852.60 88888.00 2018-03-26 00:16:36.413 085 11461.43 75.99 56852.60 88888.00 2018-03-26 00:16:36.913 085 11461.48 76.01 56852.52 88888.00 2018-03-26 00:16:37.413 085 11461.49 75.99 56852.42 88888.00 2018-03-26 00:16:37.913 085 11461.52 76.03 56852.46 88888.00 2018-03-26 00:16:38.413 085 11461.57 76.07 56852.45 88888.00 2018-03-26 00:16:38.913 085 11461.61 76.11 56852.42 88888.00 2018-03-26 00:16:39.413 085 11461.58 76.10 56852.36 88888.00 2018-03-26 00:16:39.913 085 11461.63 76.07 56852.30 88888.00 2018-03-26 00:16:40.413 085 11461.68 76.12 56852.32 88888.00 2018-03-26 00:16:40.913 085 11461.66 76.11 56852.27 88888.00 2018-03-26 00:16:41.413 085 11461.63 76.15 56852.23 88888.00 2018-03-26 00:16:41.913 085 11461.72 76.17 56852.26 88888.00 2018-03-26 00:16:42.413 085 11461.76 76.20 56852.21 88888.00 2018-03-26 00:16:42.913 085 11461.75 76.20 56852.17 88888.00 2018-03-26 00:16:43.413 085 11461.77 76.20 56852.21 88888.00 2018-03-26 00:16:43.913 085 11461.82 76.17 56852.21 88888.00 2018-03-26 00:16:44.413 085 11461.78 76.15 56852.21 88888.00 2018-03-26 00:16:44.913 085 11461.84 76.18 56852.27 88888.00 2018-03-26 00:16:45.413 085 11461.93 76.20 56852.26 88888.00 2018-03-26 00:16:45.913 085 11461.92 76.24 56852.24 88888.00 2018-03-26 00:16:46.413 085 11461.93 76.30 56852.29 88888.00 2018-03-26 00:16:46.913 085 11461.99 76.27 56852.30 88888.00 2018-03-26 00:16:47.413 085 11462.03 76.28 56852.35 88888.00 2018-03-26 00:16:47.913 085 11462.02 76.34 56852.36 88888.00 2018-03-26 00:16:48.413 085 11462.04 76.38 56852.41 88888.00 2018-03-26 00:16:48.913 085 11462.16 76.40 56852.42 88888.00 2018-03-26 00:16:49.413 085 11462.11 76.45 56852.46 88888.00 2018-03-26 00:16:49.913 085 11462.14 76.51 56852.55 88888.00 2018-03-26 00:16:50.413 085 11462.24 76.49 56852.58 88888.00 2018-03-26 00:16:50.913 085 11462.19 76.48 56852.58 88888.00 2018-03-26 00:16:51.413 085 11462.19 76.49 56852.62 88888.00 2018-03-26 00:16:51.913 085 11462.30 76.54 56852.72 88888.00 2018-03-26 00:16:52.413 085 11462.31 76.55 56852.73 88888.00 2018-03-26 00:16:52.913 085 11462.34 76.57 56852.74 88888.00 2018-03-26 00:16:53.413 085 11462.46 76.58 56852.77 88888.00 2018-03-26 00:16:53.913 085 11462.49 76.60 56852.75 88888.00 2018-03-26 00:16:54.413 085 11462.49 76.64 56852.90 88888.00 2018-03-26 00:16:54.913 085 11462.54 76.61 56852.96 88888.00 2018-03-26 00:16:55.413 085 11462.61 76.61 56853.06 88888.00 2018-03-26 00:16:55.913 085 11462.60 76.65 56853.01 88888.00 2018-03-26 00:16:56.413 085 11462.70 76.71 56853.06 88888.00 2018-03-26 00:16:56.913 085 11462.74 76.78 56853.11 88888.00 2018-03-26 00:16:57.413 085 11462.81 76.74 56853.14 88888.00 2018-03-26 00:16:57.913 085 11462.87 76.72 56853.22 88888.00 2018-03-26 00:16:58.413 085 11462.95 76.78 56853.26 88888.00 2018-03-26 00:16:58.913 085 11462.95 76.82 56853.30 88888.00 2018-03-26 00:16:59.413 085 11462.97 76.86 56853.30 88888.00 2018-03-26 00:16:59.913 085 11463.04 76.86 56853.33 88888.00 2018-03-26 00:17:00.413 085 11463.08 76.86 56853.37 88888.00 2018-03-26 00:17:00.913 085 11463.11 76.89 56853.42 88888.00 2018-03-26 00:17:01.413 085 11463.09 76.94 56853.49 88888.00 2018-03-26 00:17:01.913 085 11463.10 76.95 56853.50 88888.00 2018-03-26 00:17:02.913 085 11463.17 77.03 56853.57 88888.00 2018-03-26 00:17:03.413 085 11463.25 77.08 56853.63 88888.00 2018-03-26 00:17:03.913 085 11463.23 77.06 56853.70 88888.00 2018-03-26 00:17:04.413 085 11463.20 77.14 56853.76 88888.00 2018-03-26 00:17:04.913 085 11463.21 77.14 56853.80 88888.00 2018-03-26 00:17:05.413 085 11463.27 77.14 56853.75 88888.00 2018-03-26 00:17:05.913 085 11463.27 77.17 56853.82 88888.00 2018-03-26 00:17:06.413 085 11463.27 77.21 56853.93 88888.00 2018-03-26 00:17:06.913 085 11463.27 77.26 56853.94 88888.00 2018-03-26 00:17:07.413 085 11463.29 77.27 56853.97 88888.00 2018-03-26 00:17:07.913 085 11463.28 77.27 56854.01 88888.00 2018-03-26 00:17:08.413 085 11463.30 77.28 56854.04 88888.00 2018-03-26 00:17:08.913 085 11463.28 77.26 56854.06 88888.00 2018-03-26 00:17:09.413 085 11463.22 77.26 56854.03 88888.00 2018-03-26 00:17:09.913 085 11463.29 77.29 56854.10 88888.00 2018-03-26 00:17:10.413 085 11463.35 77.33 56854.13 88888.00 2018-03-26 00:17:10.913 085 11463.29 77.33 56854.12 88888.00 2018-03-26 00:17:11.413 085 11463.34 77.33 56854.13 88888.00 2018-03-26 00:17:11.913 085 11463.38 77.32 56854.21 88888.00 2018-03-26 00:17:12.413 085 11463.31 77.30 56854.25 88888.00 2018-03-26 00:17:12.913 085 11463.18 77.36 56854.25 88888.00 2018-03-26 00:17:13.413 085 11463.24 77.37 56854.21 88888.00 2018-03-26 00:17:13.913 085 11463.23 77.34 56854.23 88888.00 2018-03-26 00:17:14.413 085 11463.20 77.34 56854.21 88888.00 2018-03-26 00:17:14.913 085 11463.20 77.30 56854.23 88888.00 2018-03-26 00:17:15.413 085 11463.18 77.27 56854.20 88888.00 2018-03-26 00:17:15.913 085 11463.16 77.23 56854.16 88888.00 2018-03-26 00:17:16.413 085 11463.17 77.22 56854.20 88888.00 2018-03-26 00:17:16.913 085 11463.18 77.19 56854.12 88888.00 2018-03-26 00:17:17.413 085 11463.15 77.16 56854.10 88888.00 2018-03-26 00:17:17.913 085 11463.16 77.15 56854.12 88888.00 2018-03-26 00:17:18.413 085 11463.14 77.13 56854.15 88888.00 2018-03-26 00:17:18.913 085 11463.04 77.05 56854.16 88888.00 2018-03-26 00:17:19.413 085 11463.02 77.02 56854.10 88888.00 2018-03-26 00:17:19.913 085 11463.05 76.96 56854.02 88888.00 2018-03-26 00:17:20.404 085 11463.02 76.89 56854.02 88888.00 2018-03-26 00:17:20.904 085 11462.97 76.88 56854.07 88888.00 2018-03-26 00:17:21.404 085 11463.00 76.92 56854.06 88888.00 2018-03-26 00:17:21.904 085 11462.98 76.87 56854.06 88888.00 2018-03-26 00:17:22.904 085 11462.97 76.79 56854.02 88888.00 2018-03-26 00:17:23.404 085 11463.01 76.81 56854.09 88888.00 2018-03-26 00:17:23.904 085 11462.97 76.73 56854.08 88888.00 2018-03-26 00:17:24.404 085 11462.97 76.66 56854.07 88888.00 2018-03-26 00:17:24.904 085 11463.01 76.60 56854.10 88888.00 2018-03-26 00:17:25.404 085 11462.90 76.57 56854.15 88888.00 2018-03-26 00:17:25.904 085 11462.83 76.59 56854.20 88888.00 2018-03-26 00:17:26.404 085 11462.84 76.54 56854.18 88888.00 2018-03-26 00:17:26.904 085 11462.81 76.41 56854.19 88888.00 2018-03-26 00:17:27.404 085 11462.76 76.39 56854.31 88888.00 2018-03-26 00:17:27.904 085 11462.86 76.37 56854.34 88888.00 2018-03-26 00:17:28.404 085 11462.87 76.35 56854.36 88888.00 2018-03-26 00:17:28.904 085 11462.80 76.32 56854.40 88888.00 2018-03-26 00:17:29.404 085 11462.82 76.26 56854.44 88888.00 2018-03-26 00:17:29.904 085 11462.93 76.19 56854.51 88888.00 2018-03-26 00:17:30.904 085 11462.87 76.08 56854.52 88888.00 2018-03-26 00:17:31.404 085 11462.88 76.03 56854.57 88888.00 2018-03-26 00:17:31.904 085 11462.91 76.03 56854.59 88888.00 2018-03-26 00:17:32.404 085 11462.87 76.03 56854.59 88888.00 2018-03-26 00:17:32.904 085 11462.91 75.97 56854.58 88888.00 2018-03-26 00:17:33.404 085 11462.95 75.89 56854.58 88888.00 2018-03-26 00:17:33.904 085 11462.90 75.84 56854.57 88888.00 2018-03-26 00:17:34.404 085 11462.86 75.79 56854.60 88888.00 2018-03-26 00:17:34.904 085 11462.89 75.79 56854.63 88888.00 2018-03-26 00:17:35.404 085 11462.86 75.76 56854.59 88888.00 2018-03-26 00:17:35.904 085 11462.83 75.72 56854.53 88888.00 2018-03-26 00:17:36.404 085 11462.86 75.69 56854.49 88888.00 2018-03-26 00:17:36.904 085 11462.82 75.62 56854.45 88888.00 2018-03-26 00:17:37.404 085 11462.82 75.55 56854.40 88888.00 2018-03-26 00:17:37.904 085 11462.88 75.47 56854.34 88888.00 2018-03-26 00:17:38.404 085 11462.84 75.49 56854.40 88888.00 2018-03-26 00:17:38.904 085 11462.79 75.46 56854.39 88888.00 2018-03-26 00:17:39.404 085 11462.82 75.42 56854.29 88888.00 2018-03-26 00:17:39.904 085 11462.74 75.37 56854.21 88888.00 2018-03-26 00:17:40.404 085 11462.67 75.31 56854.21 88888.00 2018-03-26 00:17:40.904 085 11462.68 75.23 56854.13 88888.00 2018-03-26 00:17:41.404 085 11462.67 75.19 56854.02 88888.00 2018-03-26 00:17:41.904 085 11462.61 75.15 56853.90 88888.00 2018-03-26 00:17:42.404 085 11462.53 75.09 56853.83 88888.00 2018-03-26 00:17:42.904 085 11462.53 75.03 56853.77 88888.00 2018-03-26 00:17:43.404 085 11462.49 74.98 56853.67 88888.00 2018-03-26 00:17:43.904 085 11462.40 74.94 56853.57 88888.00 2018-03-26 00:17:44.404 085 11462.37 74.85 56853.51 88888.00 2018-03-26 00:17:44.904 085 11462.34 74.79 56853.41 88888.00 2018-03-26 00:17:45.404 085 11462.26 74.77 56853.35 88888.00 2018-03-26 00:17:45.904 085 11462.19 74.70 56853.33 88888.00 2018-03-26 00:17:46.404 085 11462.13 74.60 56853.25 88888.00 2018-03-26 00:17:46.904 085 11462.10 74.53 56853.23 88888.00 2018-03-26 00:17:47.404 085 11462.07 74.51 56853.24 88888.00 2018-03-26 00:17:47.904 085 11462.05 74.47 56853.18 88888.00 2018-03-26 00:17:48.404 085 11461.95 74.38 56853.12 88888.00 2018-03-26 00:17:48.904 085 11461.88 74.35 56853.05 88888.00 2018-03-26 00:17:49.404 085 11461.89 74.30 56852.99 88888.00 2018-03-26 00:17:49.904 085 11461.82 74.22 56852.94 88888.00 2018-03-26 00:17:50.404 085 11461.65 74.16 56852.90 88888.00 2018-03-26 00:17:50.904 085 11461.65 74.14 56852.82 88888.00 2018-03-26 00:17:51.404 085 11461.68 74.09 56852.79 88888.00 2018-03-26 00:17:51.904 085 11461.58 73.94 56852.74 88888.00 2018-03-26 00:17:52.404 085 11461.52 73.66 56852.62 88888.00 2018-03-26 00:17:52.904 085 11461.51 73.85 56852.61 88888.00 2018-03-26 00:17:53.404 085 11461.49 73.89 56852.61 88888.00 2018-03-26 00:17:53.904 085 11461.50 73.87 56852.54 88888.00 2018-03-26 00:17:54.404 085 11461.52 73.82 56852.45 88888.00 2018-03-26 00:17:54.904 085 11461.48 73.75 56852.42 88888.00 2018-03-26 00:17:55.404 085 11461.41 73.69 56852.39 88888.00 2018-03-26 00:17:55.904 085 11461.44 73.70 56852.34 88888.00 2018-03-26 00:17:56.404 085 11461.43 73.67 56852.30 88888.00 2018-03-26 00:17:56.904 085 11461.35 73.62 56852.19 88888.00 2018-03-26 00:17:57.404 085 11461.34 73.58 56852.14 88888.00 2018-03-26 00:17:57.904 085 11461.35 73.49 56852.13 88888.00 2018-03-26 00:17:58.404 085 11461.28 73.45 56852.10 88888.00 2018-03-26 00:17:58.904 085 11461.29 73.42 56852.08 88888.00 2018-03-26 00:17:59.404 085 11461.35 73.33 56852.04 88888.00 2018-03-26 00:17:59.904 085 11461.27 73.28 56851.97 88888.00 2018-03-26 00:18:00.404 085 11461.22 73.26 56851.85 88888.00 2018-03-26 00:18:00.904 085 11461.23 73.25 56851.75 88888.00 2018-03-26 00:18:01.404 085 11461.22 73.26 56851.66 88888.00 2018-03-26 00:18:01.904 085 11461.23 73.22 56851.63 88888.00 2018-03-26 00:18:02.404 085 11461.33 73.13 56851.59 88888.00 2018-03-26 00:18:02.904 085 11461.36 73.07 56851.49 88888.00 2018-03-26 00:18:03.404 085 11461.30 73.11 56851.44 88888.00 2018-03-26 00:18:04.404 085 11461.37 73.05 56851.33 88888.00 2018-03-26 00:18:04.904 085 11461.36 73.00 56851.27 88888.00 2018-03-26 00:18:05.404 085 11461.40 72.98 56851.23 88888.00 2018-03-26 00:18:05.904 085 11461.42 72.93 56851.13 88888.00 2018-03-26 00:18:06.404 085 11461.38 72.88 56850.99 88888.00 2018-03-26 00:18:06.904 085 11461.42 72.88 56850.83 88888.00 2018-03-26 00:18:07.404 085 11461.51 72.87 56850.78 88888.00 2018-03-26 00:18:07.904 085 11461.50 72.86 56850.67 88888.00 2018-03-26 00:18:08.404 085 11461.50 72.86 56850.54 88888.00 2018-03-26 00:18:08.904 085 11461.56 72.83 56850.38 88888.00 2018-03-26 00:18:09.404 085 11461.54 72.81 56850.28 88888.00 2018-03-26 00:18:09.904 085 11461.52 72.78 56850.15 88888.00 2018-03-26 00:18:10.404 085 11461.63 72.73 56849.98 88888.00 2018-03-26 00:18:10.904 085 11461.73 72.68 56849.86 88888.00 2018-03-26 00:18:11.404 085 11461.70 72.67 56849.82 88888.00 2018-03-26 00:18:11.904 085 11461.66 72.70 56849.64 88888.00 2018-03-26 00:18:12.404 085 11461.78 72.68 56849.47 88888.00 2018-03-26 00:18:12.904 085 11461.85 72.64 56849.29 88888.00 2018-03-26 00:18:13.404 085 11461.88 72.61 56849.15 88888.00 2018-03-26 00:18:13.904 085 11461.96 72.60 56849.00 88888.00 2018-03-26 00:18:14.404 085 11461.99 72.60 56848.95 88888.00 2018-03-26 00:18:14.904 085 11462.00 72.57 56848.79 88888.00 2018-03-26 00:18:15.404 085 11462.12 72.53 56848.61 88888.00 2018-03-26 00:18:15.904 085 11462.20 72.54 56848.49 88888.00 2018-03-26 00:18:16.404 085 11462.21 72.54 56848.31 88888.00 2018-03-26 00:18:16.904 085 11462.30 72.54 56848.16 88888.00 2018-03-26 00:18:17.404 085 11462.37 72.49 56848.03 88888.00 2018-03-26 00:18:17.904 085 11462.40 72.50 56847.92 88888.00 2018-03-26 00:18:18.404 085 11462.45 72.50 56847.79 88888.00 2018-03-26 00:18:18.904 085 11462.58 72.53 56847.68 88888.00 2018-03-26 00:18:19.404 085 11462.60 72.50 56847.55 88888.00 2018-03-26 00:18:19.904 085 11462.58 72.50 56847.41 88888.00 2018-03-26 00:18:20.404 085 11462.66 72.53 56847.25 88888.00 2018-03-26 00:18:20.904 085 11462.68 72.50 56847.14 88888.00 2018-03-26 00:18:21.404 085 11462.76 72.46 56847.03 88888.00 2018-03-26 00:18:21.904 085 11462.86 72.45 56846.96 88888.00 2018-03-26 00:18:22.404 085 11462.89 72.45 56846.87 88888.00 2018-03-26 00:18:22.904 085 11462.87 72.46 56846.76 88888.00 2018-03-26 00:18:23.404 085 11462.89 72.50 56846.65 88888.00 2018-03-26 00:18:23.904 085 11462.96 72.54 56846.53 88888.00 2018-03-26 00:18:24.404 085 11463.05 72.60 56846.50 88888.00 2018-03-26 00:18:24.904 085 11463.08 72.56 56846.42 88888.00 2018-03-26 00:18:25.404 085 11463.09 72.54 56846.30 88888.00 2018-03-26 00:18:25.904 085 11463.15 72.57 56846.16 88888.00 2018-03-26 00:18:26.404 085 11463.20 72.60 56846.05 88888.00 2018-03-26 00:18:26.904 085 11463.23 72.61 56846.04 88888.00 2018-03-26 00:18:27.404 085 11463.30 72.61 56845.97 88888.00 2018-03-26 00:18:27.904 085 11463.31 72.63 56845.86 88888.00 2018-03-26 00:18:28.404 085 11463.34 72.65 56845.76 88888.00 2018-03-26 00:18:28.904 085 11463.38 72.66 56845.65 88888.00 2018-03-26 00:18:29.404 085 11463.34 72.67 56845.52 88888.00 2018-03-26 00:18:29.904 085 11463.34 72.73 56845.40 88888.00 2018-03-26 00:18:30.404 085 11463.44 72.75 56845.31 88888.00 2018-03-26 00:18:30.904 085 11463.46 72.79 56845.21 88888.00 2018-03-26 00:18:31.404 085 11463.46 72.80 56845.09 88888.00 2018-03-26 00:18:31.904 085 11463.45 72.84 56845.02 88888.00 2018-03-26 00:18:32.404 085 11463.43 72.83 56844.88 88888.00 2018-03-26 00:18:32.904 085 11463.45 72.85 56844.78 88888.00 2018-03-26 00:18:33.404 085 11463.52 72.90 56844.62 88888.00 2018-03-26 00:18:33.904 085 11463.60 72.91 56844.51 88888.00 2018-03-26 00:18:34.404 085 11463.58 72.92 56844.40 88888.00 2018-03-26 00:18:34.904 085 11463.53 72.99 56844.24 88888.00 2018-03-26 00:18:35.904 085 11463.66 72.99 56843.94 88888.00 2018-03-26 00:18:36.404 085 11463.65 73.00 56843.80 88888.00 2018-03-26 00:18:36.904 085 11463.72 72.98 56843.64 88888.00 2018-03-26 00:18:37.404 085 11463.73 73.00 56843.49 88888.00 2018-03-26 00:18:37.904 085 11463.76 73.05 56843.35 88888.00 2018-03-26 00:18:38.404 085 11463.78 73.12 56843.22 88888.00 2018-03-26 00:18:38.904 085 11463.88 73.14 56843.11 88888.00 2018-03-26 00:18:39.404 085 11463.91 73.13 56843.03 88888.00 2018-03-26 00:18:39.904 085 11463.94 73.15 56842.87 88888.00 2018-03-26 00:18:40.404 085 11463.98 73.20 56842.70 88888.00 2018-03-26 00:18:40.904 085 11464.01 73.21 56842.55 88888.00 2018-03-26 00:18:41.404 085 11464.08 73.22 56842.39 88888.00 2018-03-26 00:18:41.904 085 11464.18 73.21 56842.22 88888.00 2018-03-26 00:18:42.404 085 11464.26 73.19 56842.12 88888.00 2018-03-26 00:18:42.904 085 11464.25 73.21 56841.95 88888.00 2018-03-26 00:18:43.404 085 11464.27 73.27 56841.78 88888.00 2018-03-26 00:18:43.904 085 11464.36 73.31 56841.64 88888.00 2018-03-26 00:18:44.404 085 11464.46 73.32 56841.52 88888.00 2018-03-26 00:18:44.904 085 11464.50 73.32 56841.41 88888.00 2018-03-26 00:18:45.404 085 11464.60 73.36 56841.25 88888.00 2018-03-26 00:18:45.904 085 11464.57 73.39 56841.16 88888.00 2018-03-26 00:18:46.404 085 11464.67 73.42 56841.04 88888.00 2018-03-26 00:18:46.904 085 11464.80 73.41 56840.90 88888.00 2018-03-26 00:18:47.404 085 11464.77 73.41 56840.73 88888.00 2018-03-26 00:18:47.904 085 11464.80 73.42 56840.59 88888.00 2018-03-26 00:18:48.404 085 11464.88 73.49 56840.48 88888.00 2018-03-26 00:18:48.904 085 11464.92 73.51 56840.28 88888.00 2018-03-26 00:18:49.404 085 11464.97 73.49 56840.17 88888.00 2018-03-26 00:18:49.904 085 11465.11 73.49 56840.09 88888.00 2018-03-26 00:18:50.404 085 11465.23 73.55 56840.03 88888.00 2018-03-26 00:18:50.904 085 11465.24 73.54 56839.91 88888.00 2018-03-26 00:18:51.404 085 11465.26 73.58 56839.71 88888.00 2018-03-26 00:18:51.904 085 11465.38 73.63 56839.59 88888.00 2018-03-26 00:18:52.404 085 11465.41 73.68 56839.46 88888.00 2018-03-26 00:18:52.904 085 11465.48 73.75 56839.37 88888.00 2018-03-26 00:18:53.404 085 11465.60 73.79 56839.25 88888.00 2018-03-26 00:18:53.904 085 11465.64 73.79 56839.20 88888.00 2018-03-26 00:18:54.404 085 11465.65 73.82 56839.12 88888.00 2018-03-26 00:18:54.904 085 11465.75 73.86 56839.01 88888.00 2018-03-26 00:18:55.404 085 11465.82 73.90 56838.85 88888.00 2018-03-26 00:18:55.904 085 11465.85 73.90 56838.73 88888.00 2018-03-26 00:18:56.404 085 11465.94 73.92 56838.61 88888.00 2018-03-26 00:18:56.904 085 11466.05 73.94 56838.53 88888.00 2018-03-26 00:18:57.404 085 11466.02 73.99 56838.39 88888.00 2018-03-26 00:18:57.904 085 11466.12 74.03 56838.22 88888.00 2018-03-26 00:18:58.404 085 11466.17 74.04 56838.09 88888.00 2018-03-26 00:18:58.904 085 11466.20 74.06 56838.04 88888.00 2018-03-26 00:18:59.404 085 11466.22 74.11 56837.88 88888.00 2018-03-26 00:18:59.904 085 11466.31 74.16 56837.77 88888.00 2018-03-26 00:19:00.404 085 11466.37 74.17 56837.69 88888.00 2018-03-26 00:19:00.904 085 11466.41 74.19 56837.54 88888.00 2018-03-26 00:19:01.404 085 11466.44 74.21 56837.40 88888.00 2018-03-26 00:19:01.904 085 11466.55 74.21 56837.33 88888.00 2018-03-26 00:19:02.404 085 11466.54 74.23 56837.21 88888.00 2018-03-26 00:19:02.904 085 11466.57 74.27 56837.05 88888.00 2018-03-26 00:19:03.404 085 11466.61 74.29 56837.00 88888.00 2018-03-26 00:19:03.904 085 11466.63 74.33 56836.88 88888.00 2018-03-26 00:19:04.404 085 11466.62 74.36 56836.74 88888.00 2018-03-26 00:19:04.904 085 11466.70 74.42 56836.63 88888.00 2018-03-26 00:19:05.404 085 11466.75 74.42 56836.58 88888.00 2018-03-26 00:19:05.904 085 11466.75 74.42 56836.49 88888.00 2018-03-26 00:19:06.404 085 11466.73 74.47 56836.38 88888.00 2018-03-26 00:19:06.904 085 11466.83 74.49 56836.28 88888.00 2018-03-26 00:19:07.404 085 11466.79 74.50 56836.19 88888.00 2018-03-26 00:19:07.904 085 11466.82 74.57 56836.08 88888.00 2018-03-26 00:19:08.404 085 11466.92 74.58 56835.96 88888.00 2018-03-26 00:19:08.904 085 11466.91 74.57 56835.86 88888.00 2018-03-26 00:19:09.404 085 11466.87 74.57 56835.81 88888.00 2018-03-26 00:19:09.904 085 11466.92 74.61 56835.71 88888.00 2018-03-26 00:19:10.404 085 11466.91 74.62 56835.58 88888.00 2018-03-26 00:19:10.904 085 11466.87 74.64 56835.48 88888.00 2018-03-26 00:19:11.404 085 11466.87 74.69 56835.40 88888.00 2018-03-26 00:19:11.904 085 11466.99 74.72 56835.32 88888.00 2018-03-26 00:19:12.404 085 11466.93 74.74 56835.28 88888.00 2018-03-26 00:19:12.904 085 11466.94 74.79 56835.20 88888.00 2018-03-26 00:19:13.404 085 11466.94 74.82 56835.14 88888.00 2018-03-26 00:19:13.904 085 11466.89 74.82 56835.06 88888.00 2018-03-26 00:19:14.404 085 11466.98 74.84 56835.00 88888.00 2018-03-26 00:19:14.904 085 11467.01 74.84 56834.88 88888.00 2018-03-26 00:19:15.404 085 11467.01 74.89 56834.87 88888.00 2018-03-26 00:19:15.905 085 11466.96 74.92 56834.87 88888.00 2018-03-26 00:19:16.405 085 11467.01 74.92 56834.89 88888.00 2018-03-26 00:19:17.405 085 11467.10 74.99 56834.80 88888.00 2018-03-26 00:19:17.905 085 11467.10 75.01 56834.75 88888.00 2018-03-26 00:19:18.405 085 11467.14 75.02 56834.76 88888.00 2018-03-26 00:19:18.905 085 11467.17 75.01 56834.71 88888.00 2018-03-26 00:19:19.405 085 11467.11 75.11 56834.65 88888.00 2018-03-26 00:19:19.905 085 11467.17 75.13 56834.67 88888.00 2018-03-26 00:19:20.405 085 11467.19 75.11 56834.65 88888.00 2018-03-26 00:19:20.905 085 11467.19 75.13 56834.65 88888.00 2018-03-26 00:19:21.405 085 11467.24 75.21 56834.59 88888.00 2018-03-26 00:19:21.905 085 11467.27 75.22 56834.64 88888.00 2018-03-26 00:19:22.405 085 11467.27 75.25 56834.64 88888.00 2018-03-26 00:19:22.905 085 11467.32 75.33 56834.62 88888.00 2018-03-26 00:19:23.405 085 11467.46 75.33 56834.65 88888.00 2018-03-26 00:19:23.905 085 11467.42 75.31 56834.63 88888.00 2018-03-26 00:19:24.405 085 11467.45 75.31 56834.63 88888.00 2018-03-26 00:19:24.905 085 11467.49 75.37 56834.70 88888.00 2018-03-26 00:19:25.405 085 11467.48 75.45 56834.82 88888.00 2018-03-26 00:19:25.905 085 11467.47 75.46 56834.84 88888.00 2018-03-26 00:19:26.405 085 11467.58 75.52 56834.82 88888.00 2018-03-26 00:19:27.405 085 11467.66 75.57 56834.83 88888.00 2018-03-26 00:19:27.905 085 11467.68 75.59 56834.87 88888.00 2018-03-26 00:19:28.405 085 11467.75 75.60 56834.89 88888.00 2018-03-26 00:19:28.905 085 11467.75 75.65 56834.99 88888.00 2018-03-26 00:19:29.405 085 11467.79 75.62 56835.12 88888.00 2018-03-26 00:19:29.905 085 11467.81 75.65 56835.12 88888.00 2018-03-26 00:19:30.405 085 11467.75 75.69 56835.10 88888.00 2018-03-26 00:19:30.905 085 11467.77 75.73 56835.13 88888.00 2018-03-26 00:19:31.405 085 11467.87 75.79 56835.23 88888.00 2018-03-26 00:19:31.905 085 11467.87 75.78 56835.23 88888.00 2018-03-26 00:19:32.405 085 11467.87 75.84 56835.28 88888.00 2018-03-26 00:19:32.905 085 11467.84 75.87 56835.32 88888.00 2018-03-26 00:19:33.405 085 11467.87 75.90 56835.41 88888.00 2018-03-26 00:19:33.905 085 11467.80 75.96 56835.55 88888.00 2018-03-26 00:19:34.405 085 11467.81 75.97 56835.64 88888.00 2018-03-26 00:19:34.905 085 11467.89 75.99 56835.70 88888.00 2018-03-26 00:19:35.405 085 11467.86 76.01 56835.78 88888.00 2018-03-26 00:19:35.905 085 11467.83 76.06 56835.87 88888.00 2018-03-26 00:19:36.405 085 11467.88 76.10 56836.02 88888.00 2018-03-26 00:19:36.905 085 11467.84 76.07 56836.12 88888.00 2018-03-26 00:19:37.405 085 11467.81 76.12 56836.22 88888.00 2018-03-26 00:19:37.905 085 11467.84 76.19 56836.28 88888.00 2018-03-26 00:19:38.405 085 11467.86 76.20 56836.38 88888.00 2018-03-26 00:19:38.905 085 11467.86 76.20 56836.51 88888.00 2018-03-26 00:19:39.405 085 11467.86 76.01 56836.61 88888.00 2018-03-26 00:19:39.905 085 11467.90 75.94 56836.71 88888.00 2018-03-26 00:19:40.405 085 11467.89 76.19 56836.85 88888.00 2018-03-26 00:19:40.905 085 11467.89 76.30 56836.96 88888.00 2018-03-26 00:19:41.405 085 11467.89 76.32 56837.11 88888.00 2018-03-26 00:19:41.905 085 11467.84 76.37 56837.22 88888.00 2018-03-26 00:19:42.405 085 11467.82 76.41 56837.43 88888.00 2018-03-26 00:19:42.905 085 11467.86 76.41 56837.59 88888.00 2018-03-26 00:19:43.405 085 11467.86 76.45 56837.67 88888.00 2018-03-26 00:19:43.905 085 11467.84 76.42 56837.78 88888.00 2018-03-26 00:19:44.405 085 11467.83 76.38 56837.93 88888.00 2018-03-26 00:19:44.905 085 11467.81 76.44 56838.10 88888.00 2018-03-26 00:19:45.405 085 11467.74 76.44 56838.21 88888.00 2018-03-26 00:19:45.905 085 11467.76 76.42 56838.31 88888.00 2018-03-26 00:19:46.405 085 11467.84 76.27 56838.42 88888.00 2018-03-26 00:19:46.905 085 11467.80 76.39 56838.54 88888.00 2018-03-26 00:19:47.405 085 11467.79 76.32 56838.69 88888.00 2018-03-26 00:19:47.905 085 11467.83 76.21 56838.79 88888.00 2018-03-26 00:19:48.905 085 11467.76 76.31 56839.12 88888.00 2018-03-26 00:19:49.405 085 11467.83 76.41 56839.23 88888.00 2018-03-26 00:19:49.905 085 11467.80 76.20 56839.38 88888.00 2018-03-26 00:19:50.405 085 11467.73 76.12 56839.46 88888.00 2018-03-26 00:19:50.905 085 11467.70 76.24 56839.56 88888.00 2018-03-26 00:19:51.405 085 11467.75 76.35 56839.69 88888.00 2018-03-26 00:19:51.905 085 11467.72 76.35 56839.76 88888.00 2018-03-26 00:19:52.405 085 11467.72 76.37 56839.90 88888.00 2018-03-26 00:19:52.905 085 11467.72 76.33 56839.98 88888.00 2018-03-26 00:19:53.405 085 11467.70 76.26 56840.09 88888.00 2018-03-26 00:19:53.905 085 11467.67 76.24 56840.26 88888.00 2018-03-26 00:19:54.405 085 11467.72 76.21 56840.30 88888.00 2018-03-26 00:19:54.905 085 11467.61 76.15 56840.36 88888.00 2018-03-26 00:19:55.405 085 11467.52 76.11 56840.49 88888.00 2018-03-26 00:19:55.905 085 11467.58 76.11 56840.56 88888.00 2018-03-26 00:19:56.905 085 11467.59 75.99 56840.80 88888.00 2018-03-26 00:19:57.405 085 11467.55 75.94 56840.98 88888.00 2018-03-26 00:19:57.905 085 11467.56 75.92 56841.04 88888.00 2018-03-26 00:19:58.405 085 11467.44 75.90 56841.10 88888.00 2018-03-26 00:19:58.905 085 11467.44 75.90 56841.23 88888.00 2018-03-26 00:19:59.405 085 11467.51 75.87 56841.35 88888.00 2018-03-26 00:19:59.905 085 11467.48 75.79 56841.44 88888.00 2018-03-26 00:20:00.405 085 11467.45 75.69 56841.54 88888.00 2018-03-26 00:20:00.905 085 11467.42 75.66 56841.60 88888.00 2018-03-26 00:20:01.405 085 11467.39 75.63 56841.68 88888.00 2018-03-26 00:20:01.905 085 11467.28 75.60 56841.80 88888.00 2018-03-26 00:20:02.405 085 11467.28 75.59 56841.90 88888.00 2018-03-26 00:20:02.905 085 11467.28 75.53 56841.99 88888.00 2018-03-26 00:20:03.405 085 11467.19 75.43 56842.03 88888.00 2018-03-26 00:20:03.905 085 11467.11 75.43 56842.14 88888.00 2018-03-26 00:20:04.405 085 11467.17 75.37 56842.26 88888.00 2018-03-26 00:20:04.905 085 11467.14 75.28 56842.35 88888.00 2018-03-26 00:20:05.405 085 11467.10 75.21 56842.40 88888.00 2018-03-26 00:20:05.905 085 11467.07 75.16 56842.51 88888.00 2018-03-26 00:20:06.405 085 11467.03 75.08 56842.59 88888.00 2018-03-26 00:20:06.905 085 11466.99 75.03 56842.60 88888.00 2018-03-26 00:20:07.405 085 11467.07 74.95 56842.61 88888.00 2018-03-26 00:20:07.905 085 11467.00 74.90 56842.67 88888.00 2018-03-26 00:20:08.405 085 11466.91 74.84 56842.77 88888.00 2018-03-26 00:20:08.905 085 11466.84 74.83 56842.83 88888.00 2018-03-26 00:20:09.405 085 11466.82 74.76 56842.85 88888.00 2018-03-26 00:20:09.905 085 11466.72 74.68 56842.95 88888.00 2018-03-26 00:20:10.405 085 11466.72 74.61 56843.02 88888.00 2018-03-26 00:20:10.905 085 11466.65 74.51 56843.04 88888.00 2018-03-26 00:20:11.405 085 11466.66 74.44 56843.06 88888.00 2018-03-26 00:20:11.905 085 11466.56 74.36 56843.14 88888.00 2018-03-26 00:20:12.405 085 11466.49 74.29 56843.16 88888.00 2018-03-26 00:20:12.905 085 11466.44 74.22 56843.22 88888.00 2018-03-26 00:20:13.405 085 11466.28 74.16 56843.27 88888.00 2018-03-26 00:20:13.905 085 11466.21 74.14 56843.30 88888.00 2018-03-26 00:20:14.405 085 11466.16 74.06 56843.35 88888.00 2018-03-26 00:20:14.905 085 11466.05 73.96 56843.41 88888.00 2018-03-26 00:20:15.405 085 11466.00 73.90 56843.45 88888.00 2018-03-26 00:20:15.905 085 11465.90 73.85 56843.49 88888.00 2018-03-26 00:20:16.405 085 11465.81 73.74 56843.54 88888.00 2018-03-26 00:20:16.905 085 11465.73 73.67 56843.54 88888.00 2018-03-26 00:20:17.405 085 11465.65 73.60 56843.50 88888.00 2018-03-26 00:20:17.905 085 11465.51 73.53 56843.56 88888.00 2018-03-26 00:20:18.405 085 11465.39 73.45 56843.61 88888.00 2018-03-26 00:20:18.905 085 11465.31 73.36 56843.69 88888.00 2018-03-26 00:20:19.405 085 11465.27 73.31 56843.74 88888.00 2018-03-26 00:20:20.405 085 11465.04 73.11 56843.79 88888.00 2018-03-26 00:20:20.905 085 11464.99 73.06 56843.86 88888.00 2018-03-26 00:20:21.405 085 11464.94 72.99 56843.89 88888.00 2018-03-26 00:20:21.905 085 11464.80 72.93 56843.94 88888.00 2018-03-26 00:20:22.405 085 11464.73 72.85 56843.99 88888.00 2018-03-26 00:20:22.905 085 11464.64 72.77 56844.01 88888.00 2018-03-26 00:20:23.405 085 11464.50 72.67 56844.06 88888.00 2018-03-26 00:20:23.905 085 11464.48 72.60 56844.11 88888.00 2018-03-26 00:20:24.405 085 11464.41 72.50 56844.18 88888.00 2018-03-26 00:20:24.905 085 11464.28 72.44 56844.25 88888.00 2018-03-26 00:20:25.405 085 11464.22 72.42 56844.32 88888.00 2018-03-26 00:20:25.905 085 11464.13 72.36 56844.34 88888.00 2018-03-26 00:20:26.405 085 11464.08 72.29 56844.43 88888.00 2018-03-26 00:20:26.905 085 11464.01 72.24 56844.46 88888.00 2018-03-26 00:20:27.405 085 11464.00 72.19 56844.53 88888.00 2018-03-26 00:20:27.905 085 11463.95 72.16 56844.56 88888.00 2018-03-26 00:20:28.405 085 11463.86 72.13 56844.56 88888.00 2018-03-26 00:20:28.905 085 11463.90 72.13 56844.63 88888.00 2018-03-26 00:20:29.405 085 11463.92 72.09 56844.66 88888.00 2018-03-26 00:20:30.405 085 11463.79 72.06 56844.78 88888.00 2018-03-26 00:20:30.905 085 11463.84 72.00 56844.84 88888.00 2018-03-26 00:20:31.405 085 11463.74 71.98 56844.88 88888.00 2018-03-26 00:20:31.905 085 11463.72 71.96 56844.90 88888.00 2018-03-26 00:20:32.405 085 11463.77 71.96 56844.95 88888.00 2018-03-26 00:20:32.905 085 11463.70 71.96 56844.96 88888.00 2018-03-26 00:20:33.405 085 11463.73 71.95 56844.96 88888.00 2018-03-26 00:20:33.905 085 11463.79 71.93 56845.04 88888.00 2018-03-26 00:20:34.405 085 11463.83 71.95 56845.01 88888.00 2018-03-26 00:20:34.905 085 11463.72 71.96 56845.04 88888.00 2018-03-26 00:20:35.405 085 11463.81 71.93 56845.07 88888.00 2018-03-26 00:20:35.905 085 11463.86 71.95 56845.13 88888.00 2018-03-26 00:20:36.405 085 11463.83 71.95 56845.20 88888.00 2018-03-26 00:20:36.905 085 11463.80 71.98 56845.22 88888.00 2018-03-26 00:20:37.405 085 11463.83 71.97 56845.15 88888.00 2018-03-26 00:20:37.905 085 11463.80 72.00 56845.21 88888.00 2018-03-26 00:20:38.405 085 11463.81 72.04 56845.26 88888.00 2018-03-26 00:20:38.905 085 11463.88 72.08 56845.28 88888.00 2018-03-26 00:20:39.405 085 11463.93 72.04 56845.34 88888.00 2018-03-26 00:20:40.405 085 11464.05 72.08 56845.41 88888.00 2018-03-26 00:20:40.905 085 11464.05 72.12 56845.42 88888.00 2018-03-26 00:20:41.405 085 11464.00 72.24 56845.54 88888.00 2018-03-26 00:20:41.905 085 11464.05 72.31 56845.67 88888.00 2018-03-26 00:20:42.405 085 11464.08 72.27 56845.72 88888.00 2018-03-26 00:20:42.905 085 11464.08 72.30 56845.72 88888.00 2018-03-26 00:20:43.405 085 11464.14 72.36 56845.79 88888.00 2018-03-26 00:20:43.905 085 11464.20 72.36 56845.92 88888.00 2018-03-26 00:20:44.405 085 11464.15 72.43 56845.95 88888.00 2018-03-26 00:20:44.905 085 11464.13 72.47 56846.04 88888.00 2018-03-26 00:20:45.405 085 11464.20 72.52 56846.12 88888.00 2018-03-26 00:20:45.905 085 11464.26 72.38 56846.19 88888.00 2018-03-26 00:20:46.405 085 11464.26 72.34 56846.29 88888.00 2018-03-26 00:20:46.905 085 11464.26 72.61 56846.39 88888.00 2018-03-26 00:20:47.405 085 11464.29 72.67 56846.45 88888.00 2018-03-26 00:20:47.905 085 11464.26 72.71 56846.53 88888.00 2018-03-26 00:20:48.405 085 11464.34 72.73 56846.65 88888.00 2018-03-26 00:20:48.905 085 11464.37 72.73 56846.77 88888.00 2018-03-26 00:20:49.405 085 11464.37 72.79 56846.90 88888.00 2018-03-26 00:20:49.905 085 11464.40 72.85 56847.14 88888.00 2018-03-26 00:20:50.405 085 11464.40 72.93 56847.23 88888.00 2018-03-26 00:20:50.905 085 11464.44 72.95 56847.29 88888.00 2018-03-26 00:20:51.405 085 11464.44 73.04 56847.39 88888.00 2018-03-26 00:20:51.905 085 11464.48 72.87 56847.48 88888.00 2018-03-26 00:20:52.405 085 11464.51 72.97 56847.60 88888.00 2018-03-26 00:20:52.905 085 11464.55 73.07 56847.70 88888.00 2018-03-26 00:20:53.405 085 11464.59 73.15 56847.78 88888.00 2018-03-26 00:20:53.905 085 11464.67 73.13 56847.92 88888.00 2018-03-26 00:20:54.405 085 11464.66 73.05 56848.03 88888.00 2018-03-26 00:20:54.905 085 11464.60 73.27 56848.13 88888.00 2018-03-26 00:20:55.405 085 11464.73 73.39 56848.17 88888.00 2018-03-26 00:20:55.905 085 11464.75 73.41 56848.30 88888.00 2018-03-26 00:20:56.405 085 11464.76 73.51 56848.49 88888.00 2018-03-26 00:20:56.905 085 11464.84 73.51 56848.63 88888.00 2018-03-26 00:20:57.405 085 11464.76 73.52 56848.73 88888.00 2018-03-26 00:20:57.905 085 11464.75 73.60 56848.77 88888.00 2018-03-26 00:20:58.405 085 11464.85 73.62 56848.82 88888.00 2018-03-26 00:20:58.905 085 11464.90 73.68 56848.92 88888.00 2018-03-26 00:20:59.405 085 11464.89 73.73 56848.97 88888.00 2018-03-26 00:20:59.905 085 11464.91 73.77 56849.05 88888.00 2018-03-26 00:21:00.405 085 11464.96 73.81 56849.09 88888.00 2018-03-26 00:21:00.905 085 11464.97 73.87 56849.12 88888.00 2018-03-26 00:21:01.405 085 11465.01 73.93 56849.16 88888.00 2018-03-26 00:21:01.905 085 11465.04 73.99 56849.21 88888.00 2018-03-26 00:21:02.405 085 11465.02 74.04 56849.21 88888.00 2018-03-26 00:21:02.905 085 11465.05 74.04 56849.22 88888.00 2018-03-26 00:21:03.405 085 11465.08 74.14 56849.24 88888.00 2018-03-26 00:21:03.905 085 11465.11 74.21 56849.21 88888.00 2018-03-26 00:21:04.405 085 11465.13 74.21 56849.21 88888.00 2018-03-26 00:21:04.905 085 11465.22 74.23 56849.21 88888.00 2018-03-26 00:21:05.405 085 11465.23 74.27 56849.20 88888.00 2018-03-26 00:21:05.905 085 11465.23 74.31 56849.22 88888.00 2018-03-26 00:21:06.405 085 11465.29 74.33 56849.21 88888.00 2018-03-26 00:21:06.905 085 11465.36 74.40 56849.13 88888.00 2018-03-26 00:21:07.405 085 11465.31 74.38 56849.08 88888.00 2018-03-26 00:21:07.905 085 11465.34 74.45 56849.03 88888.00 2018-03-26 00:21:08.405 085 11465.45 74.50 56848.95 88888.00 2018-03-26 00:21:08.905 085 11465.46 74.49 56848.92 88888.00 2018-03-26 00:21:09.405 085 11465.48 74.51 56848.86 88888.00 2018-03-26 00:21:09.905 085 11465.55 74.53 56848.70 88888.00 2018-03-26 00:21:10.405 085 11465.65 74.55 56848.60 88888.00 2018-03-26 00:21:10.905 085 11465.61 74.60 56848.52 88888.00 2018-03-26 00:21:11.405 085 11465.69 74.62 56848.45 88888.00 2018-03-26 00:21:11.905 085 11465.82 74.62 56848.35 88888.00 2018-03-26 00:21:12.405 085 11465.81 74.67 56848.28 88888.00 2018-03-26 00:21:12.905 085 11465.83 74.71 56848.25 88888.00 2018-03-26 00:21:13.405 085 11465.95 74.70 56848.23 88888.00 2018-03-26 00:21:13.905 085 11466.03 74.74 56848.10 88888.00 2018-03-26 00:21:14.405 085 11466.10 74.75 56848.04 88888.00 2018-03-26 00:21:14.905 085 11466.20 74.75 56847.97 88888.00 2018-03-26 00:21:15.406 085 11466.23 74.76 56847.93 88888.00 2018-03-26 00:21:15.906 085 11466.30 74.77 56847.81 88888.00 2018-03-26 00:21:16.406 085 11466.47 74.81 56847.72 88888.00 2018-03-26 00:21:16.906 085 11466.54 74.84 56847.65 88888.00 2018-03-26 00:21:17.406 085 11466.59 74.81 56847.64 88888.00 2018-03-26 00:21:17.906 085 11466.63 74.83 56847.59 88888.00 2018-03-26 00:21:18.406 085 11466.78 74.85 56847.51 88888.00 2018-03-26 00:21:18.906 085 11466.85 74.84 56847.44 88888.00 2018-03-26 00:21:19.406 085 11466.93 74.84 56847.39 88888.00 2018-03-26 00:21:19.906 085 11467.01 74.83 56847.34 88888.00 2018-03-26 00:21:20.406 085 11467.06 74.77 56847.25 88888.00 2018-03-26 00:21:20.906 085 11467.12 74.76 56847.22 88888.00 2018-03-26 00:21:21.406 085 11467.22 74.77 56847.23 88888.00 2018-03-26 00:21:21.906 085 11467.26 74.76 56847.16 88888.00 2018-03-26 00:21:22.406 085 11467.31 74.76 56847.13 88888.00 2018-03-26 00:21:22.906 085 11467.40 74.82 56847.09 88888.00 2018-03-26 00:21:23.406 085 11467.46 74.87 56847.02 88888.00 2018-03-26 00:21:23.906 085 11467.51 74.79 56847.02 88888.00 2018-03-26 00:21:24.406 085 11467.58 74.76 56847.00 88888.00 2018-03-26 00:21:24.906 085 11467.62 74.76 56846.91 88888.00 2018-03-26 00:21:25.406 085 11467.65 74.70 56846.85 88888.00 2018-03-26 00:21:25.906 085 11467.75 74.65 56846.82 88888.00 2018-03-26 00:21:26.406 085 11467.81 74.64 56846.83 88888.00 2018-03-26 00:21:26.906 085 11467.80 74.65 56846.78 88888.00 2018-03-26 00:21:27.406 085 11467.76 74.65 56846.75 88888.00 2018-03-26 00:21:27.906 085 11467.79 74.67 56846.75 88888.00 2018-03-26 00:21:28.406 085 11467.84 74.67 56846.72 88888.00 2018-03-26 00:21:28.906 085 11467.87 74.62 56846.64 88888.00 2018-03-26 00:21:29.406 085 11467.94 74.61 56846.67 88888.00 2018-03-26 00:21:29.906 085 11468.05 74.60 56846.64 88888.00 2018-03-26 00:21:30.406 085 11468.05 74.58 56846.63 88888.00 2018-03-26 00:21:30.906 085 11468.04 74.57 56846.64 88888.00 2018-03-26 00:21:31.406 085 11468.09 74.58 56846.65 88888.00 2018-03-26 00:21:31.906 085 11468.03 74.57 56846.62 88888.00 2018-03-26 00:21:32.406 085 11468.03 74.55 56846.59 88888.00 2018-03-26 00:21:33.406 085 11468.22 74.60 56846.64 88888.00 2018-03-26 00:21:33.906 085 11468.15 74.51 56846.68 88888.00 2018-03-26 00:21:34.406 085 11468.17 74.55 56846.71 88888.00 2018-03-26 00:21:34.906 085 11468.24 74.55 56846.71 88888.00 2018-03-26 00:21:35.406 085 11468.26 74.55 56846.72 88888.00 2018-03-26 00:21:35.906 085 11468.26 74.56 56846.71 88888.00 2018-03-26 00:21:36.406 085 11468.30 74.58 56846.72 88888.00 2018-03-26 00:21:36.906 085 11468.25 74.55 56846.80 88888.00 2018-03-26 00:21:37.406 085 11468.25 74.56 56846.81 88888.00 2018-03-26 00:21:37.906 085 11468.33 74.60 56846.88 88888.00 2018-03-26 00:21:38.406 085 11468.32 74.58 56846.95 88888.00 2018-03-26 00:21:38.906 085 11468.35 74.60 56847.01 88888.00 2018-03-26 00:21:39.406 085 11468.35 74.60 56847.10 88888.00 2018-03-26 00:21:39.906 085 11468.33 74.62 56847.16 88888.00 2018-03-26 00:21:40.406 085 11468.35 74.65 56847.20 88888.00 2018-03-26 00:21:40.906 085 11468.38 74.67 56847.29 88888.00 2018-03-26 00:21:41.406 085 11468.40 74.69 56847.36 88888.00 2018-03-26 00:21:41.906 085 11468.35 74.69 56847.46 88888.00 2018-03-26 00:21:42.406 085 11468.36 74.76 56847.51 88888.00 2018-03-26 00:21:43.406 085 11468.33 74.83 56847.72 88888.00 2018-03-26 00:21:43.906 085 11468.37 74.81 56847.81 88888.00 2018-03-26 00:21:44.406 085 11468.42 74.82 56847.92 88888.00 2018-03-26 00:21:44.906 085 11468.37 74.84 56848.06 88888.00 2018-03-26 00:21:45.406 085 11468.30 74.91 56848.18 88888.00 2018-03-26 00:21:45.906 085 11468.35 74.96 56848.25 88888.00 2018-03-26 00:21:46.406 085 11468.37 74.94 56848.29 88888.00 2018-03-26 00:21:46.906 085 11468.29 74.94 56848.38 88888.00 2018-03-26 00:21:47.406 085 11468.32 74.97 56848.52 88888.00 2018-03-26 00:21:47.906 085 11468.36 74.99 56848.55 88888.00 2018-03-26 00:21:48.406 085 11468.35 75.03 56848.63 88888.00 2018-03-26 00:21:48.906 085 11468.33 75.05 56848.71 88888.00 2018-03-26 00:21:49.406 085 11468.36 75.02 56848.77 88888.00 2018-03-26 00:21:49.906 085 11468.31 75.04 56848.86 88888.00 2018-03-26 00:21:50.406 085 11468.29 75.10 56848.92 88888.00 2018-03-26 00:21:50.906 085 11468.35 75.13 56849.00 88888.00 2018-03-26 00:21:51.406 085 11468.33 75.09 56849.07 88888.00 2018-03-26 00:21:51.906 085 11468.29 75.09 56849.12 88888.00 2018-03-26 00:21:52.406 085 11468.36 75.09 56849.15 88888.00 2018-03-26 00:21:52.906 085 11468.36 75.08 56849.15 88888.00 2018-03-26 00:21:53.406 085 11468.32 75.06 56849.15 88888.00 2018-03-26 00:21:53.906 085 11468.32 75.09 56849.16 88888.00 2018-03-26 00:21:54.406 085 11468.38 75.06 56849.15 88888.00 2018-03-26 00:21:54.906 085 11468.40 75.02 56849.14 88888.00 2018-03-26 00:21:55.406 085 11468.39 75.03 56849.22 88888.00 2018-03-26 00:21:55.906 085 11468.44 75.02 56849.19 88888.00 2018-03-26 00:21:56.406 085 11468.40 74.97 56849.12 88888.00 2018-03-26 00:21:56.906 085 11468.40 74.99 56849.08 88888.00 2018-03-26 00:21:57.406 085 11468.49 75.03 56849.13 88888.00 2018-03-26 00:21:57.906 085 11468.50 74.98 56849.14 88888.00 2018-03-26 00:21:58.406 085 11468.51 74.96 56849.02 88888.00 2018-03-26 00:21:58.906 085 11468.56 74.95 56848.96 88888.00 2018-03-26 00:21:59.406 085 11468.58 74.88 56848.93 88888.00 2018-03-26 00:21:59.906 085 11468.56 74.84 56848.88 88888.00 2018-03-26 00:22:00.406 085 11468.60 74.82 56848.82 88888.00 2018-03-26 00:22:00.906 085 11468.65 74.76 56848.81 88888.00 2018-03-26 00:22:01.406 085 11468.59 74.70 56848.74 88888.00 2018-03-26 00:22:01.906 085 11468.67 74.70 56848.71 88888.00 2018-03-26 00:22:02.406 085 11468.71 74.67 56848.68 88888.00 2018-03-26 00:22:02.906 085 11468.65 74.61 56848.60 88888.00 2018-03-26 00:22:03.406 085 11468.65 74.58 56848.57 88888.00 2018-03-26 00:22:03.906 085 11468.65 74.55 56848.49 88888.00 2018-03-26 00:22:04.406 085 11468.71 74.51 56848.48 88888.00 2018-03-26 00:22:04.906 085 11468.78 74.43 56848.34 88888.00 2018-03-26 00:22:05.406 085 11468.85 74.40 56848.24 88888.00 2018-03-26 00:22:05.906 085 11468.86 74.38 56848.20 88888.00 2018-03-26 00:22:06.406 085 11468.78 74.34 56848.17 88888.00 2018-03-26 00:22:06.906 085 11468.77 74.28 56848.13 88888.00 2018-03-26 00:22:07.406 085 11468.80 74.21 56848.06 88888.00 2018-03-26 00:22:07.906 085 11468.78 74.15 56847.97 88888.00 2018-03-26 00:22:08.406 085 11468.78 74.11 56847.91 88888.00 2018-03-26 00:22:08.906 085 11468.88 74.08 56847.79 88888.00 2018-03-26 00:22:09.406 085 11468.88 74.02 56847.77 88888.00 2018-03-26 00:22:09.906 085 11468.84 73.96 56847.75 88888.00 2018-03-26 00:22:10.406 085 11468.80 73.89 56847.67 88888.00 2018-03-26 00:22:10.906 085 11468.79 73.81 56847.58 88888.00 2018-03-26 00:22:11.406 085 11468.76 73.74 56847.45 88888.00 2018-03-26 00:22:11.906 085 11468.66 73.68 56847.35 88888.00 2018-03-26 00:22:12.406 085 11468.66 73.61 56847.29 88888.00 2018-03-26 00:22:12.906 085 11468.65 73.52 56847.20 88888.00 2018-03-26 00:22:13.406 085 11468.66 73.43 56847.15 88888.00 2018-03-26 00:22:13.906 085 11468.63 73.33 56847.14 88888.00 2018-03-26 00:22:14.906 085 11468.56 73.17 56846.91 88888.00 2018-03-26 00:22:15.406 085 11468.56 73.11 56846.84 88888.00 2018-03-26 00:22:15.906 085 11468.49 72.98 56846.81 88888.00 2018-03-26 00:22:16.406 085 11468.39 72.92 56846.75 88888.00 2018-03-26 00:22:16.906 085 11468.35 72.84 56846.63 88888.00 2018-03-26 00:22:17.406 085 11468.38 72.77 56846.53 88888.00 2018-03-26 00:22:17.906 085 11468.25 72.68 56846.49 88888.00 2018-03-26 00:22:18.406 085 11468.24 72.65 56846.40 88888.00 2018-03-26 00:22:18.906 085 11468.30 72.58 56846.30 88888.00 2018-03-26 00:22:19.406 085 11468.18 72.46 56846.20 88888.00 2018-03-26 00:22:19.906 085 11468.11 72.43 56846.16 88888.00 2018-03-26 00:22:20.406 085 11468.08 72.33 56846.05 88888.00 2018-03-26 00:22:20.906 085 11467.98 72.19 56845.97 88888.00 2018-03-26 00:22:21.406 085 11467.83 72.13 56845.92 88888.00 2018-03-26 00:22:21.906 085 11467.84 72.03 56845.82 88888.00 2018-03-26 00:22:22.406 085 11467.90 71.95 56845.71 88888.00 2018-03-26 00:22:22.906 085 11467.75 71.85 56845.61 88888.00 2018-03-26 00:22:23.406 085 11467.61 71.81 56845.54 88888.00 2018-03-26 00:22:23.906 085 11467.66 71.72 56845.43 88888.00 2018-03-26 00:22:24.406 085 11467.60 71.62 56845.39 88888.00 2018-03-26 00:22:24.906 085 11467.48 71.61 56845.34 88888.00 2018-03-26 00:22:25.406 085 11467.49 71.54 56845.31 88888.00 2018-03-26 00:22:25.906 085 11467.38 71.48 56845.23 88888.00 2018-03-26 00:22:26.406 085 11467.30 71.41 56845.13 88888.00 2018-03-26 00:22:26.906 085 11467.21 71.37 56845.11 88888.00 2018-03-26 00:22:27.406 085 11467.19 71.27 56845.02 88888.00 2018-03-26 00:22:27.906 085 11467.11 71.23 56844.86 88888.00 2018-03-26 00:22:28.406 085 11467.03 71.17 56844.81 88888.00 2018-03-26 00:22:28.906 085 11467.00 71.09 56844.79 88888.00 2018-03-26 00:22:29.406 085 11466.85 71.03 56844.72 88888.00 2018-03-26 00:22:29.906 085 11466.84 70.96 56844.69 88888.00 2018-03-26 00:22:30.406 085 11466.89 70.88 56844.58 88888.00 2018-03-26 00:22:30.906 085 11466.78 70.82 56844.47 88888.00 2018-03-26 00:22:31.406 085 11466.65 70.73 56844.44 88888.00 2018-03-26 00:22:31.906 085 11466.66 70.72 56844.37 88888.00 2018-03-26 00:22:32.406 085 11466.57 70.70 56844.22 88888.00 2018-03-26 00:22:32.906 085 11466.48 70.64 56844.17 88888.00 2018-03-26 00:22:33.406 085 11466.44 70.62 56844.14 88888.00 2018-03-26 00:22:33.906 085 11466.31 70.62 56844.11 88888.00 2018-03-26 00:22:34.406 085 11466.26 70.57 56844.07 88888.00 2018-03-26 00:22:34.906 085 11466.22 70.55 56844.04 88888.00 2018-03-26 00:22:35.406 085 11466.16 70.53 56843.95 88888.00 2018-03-26 00:22:35.906 085 11466.03 70.52 56843.79 88888.00 2018-03-26 00:22:36.406 085 11465.94 70.49 56843.73 88888.00 2018-03-26 00:22:36.906 085 11465.92 70.48 56843.66 88888.00 2018-03-26 00:22:37.406 085 11465.82 70.40 56843.62 88888.00 2018-03-26 00:22:37.906 085 11465.76 70.39 56843.60 88888.00 2018-03-26 00:22:38.406 085 11465.75 70.39 56843.49 88888.00 2018-03-26 00:22:38.906 085 11465.67 70.34 56843.34 88888.00 2018-03-26 00:22:39.406 085 11465.52 70.35 56843.23 88888.00 2018-03-26 00:22:39.906 085 11465.55 70.34 56843.21 88888.00 2018-03-26 00:22:40.406 085 11465.52 70.28 56843.12 88888.00 2018-03-26 00:22:40.906 085 11465.46 70.28 56843.03 88888.00 2018-03-26 00:22:41.406 085 11465.39 70.33 56842.96 88888.00 2018-03-26 00:22:41.906 085 11465.36 70.26 56842.85 88888.00 2018-03-26 00:22:42.406 085 11465.27 70.20 56842.71 88888.00 2018-03-26 00:22:42.906 085 11465.24 70.25 56842.66 88888.00 2018-03-26 00:22:43.406 085 11465.19 70.25 56842.61 88888.00 2018-03-26 00:22:43.906 085 11465.15 70.23 56842.51 88888.00 2018-03-26 00:22:44.406 085 11465.12 70.25 56842.46 88888.00 2018-03-26 00:22:44.906 085 11465.09 70.22 56842.35 88888.00 2018-03-26 00:22:45.406 085 11465.08 70.21 56842.27 88888.00 2018-03-26 00:22:45.906 085 11465.01 70.21 56842.20 88888.00 2018-03-26 00:22:46.406 085 11465.01 70.26 56842.15 88888.00 2018-03-26 00:22:46.906 085 11464.96 70.34 56842.08 88888.00 2018-03-26 00:22:47.406 085 11464.91 70.35 56842.00 88888.00 2018-03-26 00:22:47.906 085 11464.85 70.36 56841.90 88888.00 2018-03-26 00:22:48.406 085 11464.87 70.35 56841.87 88888.00 2018-03-26 00:22:48.906 085 11464.82 70.34 56841.82 88888.00 2018-03-26 00:22:49.406 085 11464.82 70.36 56841.73 88888.00 2018-03-26 00:22:49.906 085 11464.82 70.39 56841.62 88888.00 2018-03-26 00:22:50.406 085 11464.82 70.45 56841.56 88888.00 2018-03-26 00:22:50.906 085 11464.78 70.48 56841.52 88888.00 2018-03-26 00:22:51.406 085 11464.76 70.52 56841.45 88888.00 2018-03-26 00:22:51.906 085 11464.76 70.53 56841.36 88888.00 2018-03-26 00:22:52.406 085 11464.76 70.59 56841.29 88888.00 2018-03-26 00:22:52.906 085 11464.76 70.69 56841.19 88888.00 2018-03-26 00:22:53.406 085 11464.81 70.72 56841.12 88888.00 2018-03-26 00:22:53.906 085 11464.80 70.72 56841.04 88888.00 2018-03-26 00:22:54.406 085 11464.82 70.74 56840.99 88888.00 2018-03-26 00:22:54.906 085 11464.85 70.81 56840.97 88888.00 2018-03-26 00:22:55.406 085 11464.83 70.90 56840.93 88888.00 2018-03-26 00:22:55.906 085 11464.80 70.90 56840.77 88888.00 2018-03-26 00:22:56.406 085 11464.88 70.95 56840.75 88888.00 2018-03-26 00:22:56.906 085 11464.95 71.00 56840.73 88888.00 2018-03-26 00:22:57.406 085 11464.90 71.00 56840.68 88888.00 2018-03-26 00:22:57.906 085 11464.91 71.02 56840.59 88888.00 2018-03-26 00:22:58.406 085 11464.99 71.06 56840.53 88888.00 2018-03-26 00:22:58.906 085 11464.96 71.11 56840.49 88888.00 2018-03-26 00:22:59.406 085 11464.90 71.18 56840.38 88888.00 2018-03-26 00:22:59.906 085 11464.98 71.21 56840.35 88888.00 2018-03-26 00:23:00.406 085 11464.97 71.21 56840.29 88888.00 2018-03-26 00:23:00.906 085 11465.01 71.28 56840.28 88888.00 2018-03-26 00:23:01.406 085 11465.10 71.30 56840.24 88888.00 2018-03-26 00:23:01.906 085 11465.05 71.30 56840.19 88888.00 2018-03-26 00:23:02.406 085 11464.99 71.36 56840.09 88888.00 2018-03-26 00:23:02.906 085 11465.02 71.41 56840.03 88888.00 2018-03-26 00:23:03.406 085 11465.09 71.42 56839.97 88888.00 2018-03-26 00:23:03.906 085 11465.05 71.43 56839.94 88888.00 2018-03-26 00:23:04.406 085 11465.04 71.47 56839.88 88888.00 2018-03-26 00:23:04.906 085 11465.10 71.48 56839.77 88888.00 2018-03-26 00:23:05.406 085 11465.06 71.48 56839.65 88888.00 2018-03-26 00:23:05.906 085 11465.10 71.54 56839.53 88888.00 2018-03-26 00:23:06.406 085 11465.19 71.54 56839.49 88888.00 2018-03-26 00:23:06.906 085 11465.16 71.58 56839.42 88888.00 2018-03-26 00:23:07.406 085 11465.12 71.61 56839.36 88888.00 2018-03-26 00:23:07.906 085 11465.13 71.62 56839.27 88888.00 2018-03-26 00:23:08.406 085 11465.12 71.63 56839.11 88888.00 2018-03-26 00:23:08.906 085 11465.09 71.63 56839.11 88888.00 2018-03-26 00:23:09.406 085 11465.13 71.65 56839.10 88888.00 2018-03-26 00:23:09.907 085 11465.25 71.62 56838.98 88888.00 2018-03-26 00:23:10.407 085 11465.26 71.64 56838.88 88888.00 2018-03-26 00:23:10.907 085 11465.30 71.64 56838.86 88888.00 2018-03-26 00:23:11.407 085 11465.29 71.66 56838.76 88888.00 2018-03-26 00:23:11.907 085 11465.25 71.66 56838.67 88888.00 2018-03-26 00:23:12.407 085 11465.26 71.66 56838.62 88888.00 2018-03-26 00:23:12.907 085 11465.31 71.63 56838.49 88888.00 2018-03-26 00:23:13.407 085 11465.32 71.64 56838.37 88888.00 2018-03-26 00:23:13.907 085 11465.27 71.65 56838.33 88888.00 2018-03-26 00:23:14.407 085 11465.32 71.69 56838.30 88888.00 2018-03-26 00:23:14.907 085 11465.38 71.70 56838.21 88888.00 2018-03-26 00:23:15.407 085 11465.37 71.69 56838.15 88888.00 2018-03-26 00:23:15.907 085 11465.30 71.71 56838.05 88888.00 2018-03-26 00:23:16.407 085 11465.41 71.72 56838.02 88888.00 2018-03-26 00:23:16.907 085 11465.40 71.70 56837.97 88888.00 2018-03-26 00:23:17.407 085 11465.41 71.72 56837.86 88888.00 2018-03-26 00:23:17.907 085 11465.45 71.75 56837.77 88888.00 2018-03-26 00:23:18.407 085 11465.47 71.74 56837.72 88888.00 2018-03-26 00:23:18.907 085 11465.47 71.76 56837.70 88888.00 2018-03-26 00:23:19.407 085 11465.52 71.77 56837.67 88888.00 2018-03-26 00:23:19.907 085 11465.54 71.81 56837.63 88888.00 2018-03-26 00:23:20.407 085 11465.47 71.83 56837.53 88888.00 2018-03-26 00:23:20.907 085 11465.45 71.85 56837.50 88888.00 2018-03-26 00:23:21.407 085 11465.46 71.82 56837.43 88888.00 2018-03-26 00:23:21.907 085 11465.48 71.79 56837.37 88888.00 2018-03-26 00:23:22.407 085 11465.53 71.83 56837.33 88888.00 2018-03-26 00:23:22.907 085 11465.64 71.88 56837.26 88888.00 2018-03-26 00:23:23.407 085 11465.62 71.88 56837.21 88888.00 2018-03-26 00:23:23.907 085 11465.58 71.89 56837.20 88888.00 2018-03-26 00:23:24.407 085 11465.58 71.89 56837.12 88888.00 2018-03-26 00:23:24.907 085 11465.53 71.88 56837.06 88888.00 2018-03-26 00:23:25.407 085 11465.47 71.91 56837.07 88888.00 2018-03-26 00:23:25.907 085 11465.54 71.90 56837.03 88888.00 2018-03-26 00:23:26.407 085 11465.66 71.91 56837.01 88888.00 2018-03-26 00:23:26.907 085 11465.62 71.97 56836.99 88888.00 2018-03-26 00:23:27.907 085 11465.66 72.00 56836.86 88888.00 2018-03-26 00:23:28.407 085 11465.61 71.99 56836.88 88888.00 2018-03-26 00:23:28.907 085 11465.61 72.04 56836.90 88888.00 2018-03-26 00:23:29.407 085 11465.61 72.05 56836.92 88888.00 2018-03-26 00:23:29.907 085 11465.65 72.05 56836.88 88888.00 2018-03-26 00:23:30.407 085 11465.64 72.02 56836.87 88888.00 2018-03-26 00:23:30.907 085 11465.71 72.08 56836.87 88888.00 2018-03-26 00:23:31.407 085 11465.69 72.09 56836.80 88888.00 2018-03-26 00:23:31.907 085 11465.64 72.08 56836.77 88888.00 2018-03-26 00:23:32.407 085 11465.65 72.12 56836.77 88888.00 2018-03-26 00:23:32.907 085 11465.67 72.12 56836.75 88888.00 2018-03-26 00:23:33.407 085 11465.66 72.11 56836.80 88888.00 2018-03-26 00:23:33.907 085 11465.66 72.12 56836.80 88888.00 2018-03-26 00:23:34.407 085 11465.74 72.19 56836.79 88888.00 2018-03-26 00:23:34.907 085 11465.76 72.20 56836.75 88888.00 2018-03-26 00:23:35.407 085 11465.72 72.25 56836.74 88888.00 2018-03-26 00:23:35.907 085 11465.76 72.26 56836.76 88888.00 2018-03-26 00:23:36.407 085 11465.79 72.23 56836.83 88888.00 2018-03-26 00:23:36.907 085 11465.75 72.31 56836.88 88888.00 2018-03-26 00:23:37.907 085 11465.89 72.34 56836.89 88888.00 2018-03-26 00:23:38.407 085 11465.85 72.42 56836.95 88888.00 2018-03-26 00:23:38.907 085 11465.85 72.44 56836.88 88888.00 2018-03-26 00:23:39.407 085 11465.89 72.46 56836.89 88888.00 2018-03-26 00:23:39.907 085 11465.93 72.42 56836.93 88888.00 2018-03-26 00:23:40.407 085 11465.90 72.44 56837.05 88888.00 2018-03-26 00:23:40.907 085 11465.99 72.45 56837.09 88888.00 2018-03-26 00:23:41.407 085 11466.05 72.49 56837.03 88888.00 2018-03-26 00:23:41.907 085 11466.01 72.51 56837.05 88888.00 2018-03-26 00:23:42.407 085 11466.05 72.52 56837.06 88888.00 2018-03-26 00:23:42.907 085 11466.09 72.53 56837.09 88888.00 2018-03-26 00:23:43.407 085 11466.05 72.52 56837.09 88888.00 2018-03-26 00:23:43.907 085 11466.07 72.53 56837.13 88888.00 2018-03-26 00:23:44.407 085 11466.13 72.56 56837.13 88888.00 2018-03-26 00:23:44.907 085 11466.16 72.54 56837.18 88888.00 2018-03-26 00:23:45.907 085 11466.19 72.61 56837.25 88888.00 2018-03-26 00:23:46.407 085 11466.23 72.60 56837.25 88888.00 2018-03-26 00:23:46.907 085 11466.27 72.60 56837.26 88888.00 2018-03-26 00:23:47.407 085 11466.36 72.64 56837.33 88888.00 2018-03-26 00:23:47.907 085 11466.41 72.67 56837.34 88888.00 2018-03-26 00:23:48.407 085 11466.36 72.67 56837.33 88888.00 2018-03-26 00:23:48.907 085 11466.36 72.72 56837.41 88888.00 2018-03-26 00:23:49.407 085 11466.42 72.74 56837.47 88888.00 2018-03-26 00:23:49.907 085 11466.38 72.79 56837.53 88888.00 2018-03-26 00:23:50.407 085 11466.41 72.85 56837.58 88888.00 2018-03-26 00:23:50.907 085 11466.48 72.86 56837.64 88888.00 2018-03-26 00:23:51.407 085 11466.43 72.85 56837.62 88888.00 2018-03-26 00:23:51.907 085 11466.43 72.88 56837.64 88888.00 2018-03-26 00:23:52.407 085 11466.49 72.90 56837.73 88888.00 2018-03-26 00:23:52.907 085 11466.50 72.91 56837.77 88888.00 2018-03-26 00:23:53.407 085 11466.49 73.00 56837.78 88888.00 2018-03-26 00:23:53.907 085 11466.54 73.05 56837.88 88888.00 2018-03-26 00:23:54.407 085 11466.57 73.05 56837.97 88888.00 2018-03-26 00:23:54.907 085 11466.62 73.05 56838.03 88888.00 2018-03-26 00:23:55.407 085 11466.59 73.11 56838.05 88888.00 2018-03-26 00:23:55.907 085 11466.68 73.19 56838.07 88888.00 2018-03-26 00:23:56.407 085 11466.65 73.17 56838.18 88888.00 2018-03-26 00:23:56.907 085 11466.63 73.21 56838.29 88888.00 2018-03-26 00:23:57.407 085 11466.70 73.25 56838.37 88888.00 2018-03-26 00:23:57.907 085 11466.71 73.26 56838.43 88888.00 2018-03-26 00:23:58.407 085 11466.68 73.31 56838.55 88888.00 2018-03-26 00:23:58.907 085 11466.76 73.35 56838.59 88888.00 2018-03-26 00:23:59.407 085 11466.79 73.41 56838.61 88888.00 2018-03-26 00:23:59.907 085 11466.80 73.46 56838.67 88888.00 2018-03-26 00:24:00.407 085 11466.76 73.48 56838.73 88888.00 2018-03-26 00:24:00.907 085 11466.82 73.52 56838.76 88888.00 2018-03-26 00:24:01.407 085 11466.83 73.52 56838.86 88888.00 2018-03-26 00:24:01.907 085 11466.85 73.55 56838.95 88888.00 2018-03-26 00:24:02.407 085 11466.87 73.58 56839.05 88888.00 2018-03-26 00:24:02.907 085 11466.87 73.63 56839.11 88888.00 2018-03-26 00:24:03.407 085 11466.84 73.67 56839.20 88888.00 2018-03-26 00:24:03.907 085 11466.89 73.69 56839.29 88888.00 2018-03-26 00:24:04.407 085 11466.90 73.70 56839.36 88888.00 2018-03-26 00:24:04.907 085 11466.87 73.72 56839.42 88888.00 2018-03-26 00:24:05.407 085 11466.92 73.79 56839.46 88888.00 2018-03-26 00:24:05.907 085 11467.01 73.81 56839.55 88888.00 2018-03-26 00:24:06.407 085 11467.03 73.82 56839.62 88888.00 2018-03-26 00:24:06.907 085 11467.06 73.85 56839.68 88888.00 2018-03-26 00:24:07.407 085 11467.10 73.88 56839.75 88888.00 2018-03-26 00:24:07.907 085 11467.12 73.90 56839.81 88888.00 2018-03-26 00:24:08.407 085 11467.10 73.94 56839.90 88888.00 2018-03-26 00:24:09.407 085 11467.19 73.96 56839.98 88888.00 2018-03-26 00:24:09.907 085 11467.20 73.97 56840.01 88888.00 2018-03-26 00:24:10.407 085 11467.33 73.99 56840.10 88888.00 2018-03-26 00:24:10.907 085 11467.38 74.01 56840.16 88888.00 2018-03-26 00:24:11.407 085 11467.35 74.02 56840.14 88888.00 2018-03-26 00:24:11.907 085 11467.39 74.08 56840.23 88888.00 2018-03-26 00:24:12.407 085 11467.47 74.09 56840.30 88888.00 2018-03-26 00:24:12.907 085 11467.46 74.07 56840.38 88888.00 2018-03-26 00:24:13.407 085 11467.45 74.08 56840.38 88888.00 2018-03-26 00:24:13.907 085 11467.51 74.10 56840.46 88888.00 2018-03-26 00:24:14.407 085 11467.54 74.10 56840.56 88888.00 2018-03-26 00:24:14.907 085 11467.52 74.13 56840.59 88888.00 2018-03-26 00:24:15.407 085 11467.53 74.16 56840.62 88888.00 2018-03-26 00:24:15.907 085 11467.56 74.15 56840.66 88888.00 2018-03-26 00:24:16.407 085 11467.58 74.14 56840.66 88888.00 2018-03-26 00:24:16.907 085 11467.61 74.14 56840.74 88888.00 2018-03-26 00:24:17.407 085 11467.67 74.13 56840.80 88888.00 2018-03-26 00:24:17.907 085 11467.66 74.11 56840.86 88888.00 2018-03-26 00:24:18.407 085 11467.66 74.15 56840.92 88888.00 2018-03-26 00:24:18.907 085 11467.79 74.15 56841.03 88888.00 2018-03-26 00:24:19.407 085 11467.76 74.14 56841.05 88888.00 2018-03-26 00:24:19.907 085 11467.73 74.16 56841.11 88888.00 2018-03-26 00:24:20.407 085 11467.76 74.17 56841.23 88888.00 2018-03-26 00:24:20.907 085 11467.86 74.23 56841.25 88888.00 2018-03-26 00:24:21.407 085 11467.86 74.24 56841.23 88888.00 2018-03-26 00:24:21.907 085 11467.88 74.26 56841.29 88888.00 2018-03-26 00:24:22.407 085 11467.94 74.27 56841.36 88888.00 2018-03-26 00:24:22.907 085 11467.86 74.19 56841.44 88888.00 2018-03-26 00:24:23.407 085 11467.87 74.20 56841.51 88888.00 2018-03-26 00:24:23.907 085 11467.95 74.22 56841.57 88888.00 2018-03-26 00:24:24.407 085 11467.97 74.24 56841.61 88888.00 2018-03-26 00:24:24.907 085 11467.94 74.23 56841.63 88888.00 2018-03-26 00:24:25.407 085 11468.04 74.21 56841.69 88888.00 2018-03-26 00:24:25.907 085 11468.05 74.21 56841.77 88888.00 2018-03-26 00:24:26.407 085 11467.98 74.21 56841.80 88888.00 2018-03-26 00:24:26.907 085 11467.98 74.23 56841.86 88888.00 2018-03-26 00:24:27.407 085 11468.02 74.23 56841.88 88888.00 2018-03-26 00:24:27.907 085 11467.98 74.19 56841.88 88888.00 2018-03-26 00:24:28.407 085 11468.03 74.15 56841.89 88888.00 2018-03-26 00:24:28.907 085 11468.07 74.16 56841.94 88888.00 2018-03-26 00:24:29.407 085 11468.00 74.15 56841.94 88888.00 2018-03-26 00:24:29.907 085 11468.04 74.15 56841.97 88888.00 2018-03-26 00:24:30.407 085 11468.09 74.13 56841.95 88888.00 2018-03-26 00:24:30.907 085 11468.04 74.15 56841.97 88888.00 2018-03-26 00:24:31.407 085 11468.01 74.15 56842.00 88888.00 2018-03-26 00:24:31.907 085 11468.00 74.17 56842.06 88888.00 2018-03-26 00:24:32.407 085 11468.05 74.15 56842.08 88888.00 2018-03-26 00:24:32.907 085 11468.05 74.08 56842.09 88888.00 2018-03-26 00:24:33.407 085 11468.05 74.06 56842.09 88888.00 2018-03-26 00:24:33.907 085 11468.11 74.09 56842.15 88888.00 2018-03-26 00:24:34.407 085 11468.04 74.08 56842.18 88888.00 2018-03-26 00:24:34.907 085 11467.98 74.13 56842.18 88888.00 2018-03-26 00:24:35.407 085 11468.02 74.10 56842.21 88888.00 2018-03-26 00:24:35.907 085 11468.02 74.11 56842.26 88888.00 2018-03-26 00:24:36.407 085 11468.01 74.19 56842.33 88888.00 2018-03-26 00:24:36.907 085 11468.01 74.22 56842.38 88888.00 2018-03-26 00:24:37.407 085 11468.05 74.20 56842.38 88888.00 2018-03-26 00:24:37.907 085 11467.97 74.17 56842.39 88888.00 2018-03-26 00:24:38.407 085 11467.98 74.13 56842.44 88888.00 2018-03-26 00:24:38.907 085 11468.04 74.08 56842.54 88888.00 2018-03-26 00:24:39.407 085 11467.98 74.09 56842.60 88888.00 2018-03-26 00:24:39.907 085 11467.98 74.15 56842.60 88888.00 2018-03-26 00:24:40.907 085 11467.94 74.07 56842.68 88888.00 2018-03-26 00:24:41.407 085 11467.94 74.09 56842.73 88888.00 2018-03-26 00:24:41.907 085 11467.96 74.09 56842.74 88888.00 2018-03-26 00:24:42.407 085 11467.98 74.08 56842.83 88888.00 2018-03-26 00:24:42.907 085 11467.93 74.07 56842.91 88888.00 2018-03-26 00:24:43.407 085 11467.89 74.09 56842.99 88888.00 2018-03-26 00:24:43.907 085 11467.91 74.08 56842.98 88888.00 2018-03-26 00:24:44.407 085 11467.91 74.06 56842.99 88888.00 2018-03-26 00:24:44.907 085 11467.86 74.07 56843.09 88888.00 2018-03-26 00:24:45.407 085 11467.87 74.06 56843.28 88888.00 2018-03-26 00:24:45.907 085 11467.84 74.06 56843.37 88888.00 2018-03-26 00:24:46.407 085 11467.82 74.03 56843.44 88888.00 2018-03-26 00:24:46.907 085 11467.87 74.07 56843.47 88888.00 2018-03-26 00:24:47.407 085 11467.83 74.02 56843.49 88888.00 2018-03-26 00:24:47.907 085 11467.81 74.03 56843.60 88888.00 2018-03-26 00:24:48.407 085 11467.83 74.10 56843.69 88888.00 2018-03-26 00:24:48.907 085 11467.82 74.07 56843.80 88888.00 2018-03-26 00:24:49.407 085 11467.73 74.09 56843.85 88888.00 2018-03-26 00:24:49.907 085 11467.74 74.02 56843.86 88888.00 2018-03-26 00:24:50.407 085 11467.75 74.04 56843.91 88888.00 2018-03-26 00:24:50.907 085 11467.68 74.10 56844.00 88888.00 2018-03-26 00:24:51.407 085 11467.70 74.13 56844.08 88888.00 2018-03-26 00:24:51.907 085 11467.72 74.10 56844.15 88888.00 2018-03-26 00:24:52.407 085 11467.70 74.11 56844.18 88888.00 2018-03-26 00:24:52.907 085 11467.70 74.09 56844.21 88888.00 2018-03-26 00:24:53.407 085 11467.69 74.10 56844.28 88888.00 2018-03-26 00:24:53.907 085 11467.68 74.13 56844.34 88888.00 2018-03-26 00:24:54.407 085 11467.69 74.10 56844.36 88888.00 2018-03-26 00:24:54.907 085 11467.69 74.08 56844.37 88888.00 2018-03-26 00:24:55.407 085 11467.68 74.08 56844.45 88888.00 2018-03-26 00:24:55.907 085 11467.65 74.08 56844.53 88888.00 2018-03-26 00:24:56.407 085 11467.63 74.07 56844.53 88888.00 2018-03-26 00:24:56.907 085 11467.62 74.06 56844.60 88888.00 2018-03-26 00:24:57.407 085 11467.59 74.07 56844.66 88888.00 2018-03-26 00:24:57.907 085 11467.54 74.04 56844.69 88888.00 2018-03-26 00:24:58.907 085 11467.61 74.03 56844.76 88888.00 2018-03-26 00:24:59.407 085 11467.55 74.04 56844.82 88888.00 2018-03-26 00:24:59.907 085 11467.58 74.03 56844.81 88888.00 2018-03-26 00:25:00.407 085 11467.58 74.00 56844.79 88888.00 2018-03-26 00:25:00.907 085 11467.53 73.95 56844.85 88888.00 2018-03-26 00:25:01.407 085 11467.56 73.96 56844.88 88888.00 2018-03-26 00:25:01.907 085 11467.56 73.95 56844.92 88888.00 2018-03-26 00:25:02.407 085 11467.55 73.94 56844.90 88888.00 2018-03-26 00:25:02.907 085 11467.53 73.93 56844.94 88888.00 2018-03-26 00:25:03.407 085 11467.53 73.93 56844.97 88888.00 2018-03-26 00:25:03.907 085 11467.62 73.95 56844.97 88888.00 2018-03-26 00:25:04.407 085 11467.54 73.97 56845.01 88888.00 2018-03-26 00:25:04.907 085 11467.54 73.97 56845.04 88888.00 2018-03-26 00:25:05.407 085 11467.62 73.96 56845.09 88888.00 2018-03-26 00:25:05.907 085 11467.49 73.93 56845.11 88888.00 2018-03-26 00:25:06.407 085 11467.47 73.92 56845.13 88888.00 2018-03-26 00:25:06.907 085 11467.56 73.89 56845.20 88888.00 2018-03-26 00:25:07.407 085 11467.55 73.79 56845.26 88888.00 2018-03-26 00:25:07.907 085 11467.44 73.77 56845.23 88888.00 2018-03-26 00:25:08.908 085 11467.45 73.74 56845.36 88888.00 2018-03-26 00:25:09.408 085 11467.45 73.73 56845.34 88888.00 2018-03-26 00:25:09.908 085 11467.47 73.73 56845.39 88888.00 2018-03-26 00:25:10.408 085 11467.42 73.67 56845.35 88888.00 2018-03-26 00:25:10.908 085 11467.35 73.70 56845.39 88888.00 2018-03-26 00:25:11.408 085 11467.34 73.74 56845.44 88888.00 2018-03-26 00:25:11.908 085 11467.35 73.74 56845.47 88888.00 2018-03-26 00:25:12.408 085 11467.34 73.70 56845.53 88888.00 2018-03-26 00:25:12.908 085 11467.33 73.68 56845.55 88888.00 2018-03-26 00:25:13.408 085 11467.34 73.70 56845.58 88888.00 2018-03-26 00:25:13.908 085 11467.31 73.67 56845.66 88888.00 2018-03-26 00:25:14.408 085 11467.24 73.62 56845.72 88888.00 2018-03-26 00:25:14.908 085 11467.25 73.62 56845.78 88888.00 2018-03-26 00:25:15.408 085 11467.20 73.59 56845.82 88888.00 2018-03-26 00:25:15.908 085 11467.19 73.58 56845.88 88888.00 2018-03-26 00:25:16.408 085 11467.13 73.56 56845.88 88888.00 2018-03-26 00:25:16.908 085 11467.15 73.54 56845.97 88888.00 2018-03-26 00:25:17.408 085 11467.07 73.55 56846.04 88888.00 2018-03-26 00:25:17.908 085 11467.05 73.54 56846.07 88888.00 2018-03-26 00:25:18.408 085 11467.08 73.56 56846.10 88888.00 2018-03-26 00:25:18.908 085 11467.06 73.54 56846.17 88888.00 2018-03-26 00:25:19.408 085 11467.05 73.56 56846.18 88888.00 2018-03-26 00:25:19.908 085 11467.01 73.59 56846.29 88888.00 2018-03-26 00:25:20.408 085 11466.99 73.59 56846.38 88888.00 2018-03-26 00:25:20.908 085 11466.94 73.58 56846.37 88888.00 2018-03-26 00:25:21.408 085 11466.93 73.55 56846.37 88888.00 2018-03-26 00:25:22.408 085 11466.85 73.56 56846.51 88888.00 2018-03-26 00:25:22.908 085 11466.85 73.56 56846.57 88888.00 2018-03-26 00:25:23.408 085 11466.90 73.58 56846.67 88888.00 2018-03-26 00:25:23.908 085 11466.80 73.56 56846.72 88888.00 2018-03-26 00:25:24.408 085 11466.73 73.59 56846.77 88888.00 2018-03-26 00:25:24.908 085 11466.78 73.56 56846.81 88888.00 2018-03-26 00:25:25.408 085 11466.73 73.55 56846.82 88888.00 2018-03-26 00:25:25.908 085 11466.68 73.58 56846.87 88888.00 2018-03-26 00:25:26.408 085 11466.70 73.62 56846.88 88888.00 2018-03-26 00:25:26.908 085 11466.73 73.61 56846.93 88888.00 2018-03-26 00:25:27.408 085 11466.66 73.55 56847.00 88888.00 2018-03-26 00:25:27.908 085 11466.64 73.58 56847.06 88888.00 2018-03-26 00:25:28.408 085 11466.69 73.58 56847.08 88888.00 2018-03-26 00:25:28.908 085 11466.65 73.58 56847.06 88888.00 2018-03-26 00:25:29.408 085 11466.62 73.53 56847.14 88888.00 2018-03-26 00:25:29.908 085 11466.65 73.61 56847.16 88888.00 2018-03-26 00:25:30.408 085 11466.65 73.63 56847.25 88888.00 2018-03-26 00:25:30.908 085 11466.64 73.63 56847.29 88888.00 2018-03-26 00:25:31.408 085 11466.57 73.60 56847.33 88888.00 2018-03-26 00:25:32.408 085 11466.58 73.49 56847.45 88888.00 2018-03-26 00:25:32.908 085 11466.58 73.52 56847.47 88888.00 2018-03-26 00:25:33.408 085 11466.63 73.58 56847.48 88888.00 2018-03-26 00:25:33.908 085 11466.55 73.55 56847.48 88888.00 2018-03-26 00:25:34.408 085 11466.50 73.52 56847.49 88888.00 2018-03-26 00:25:34.908 085 11466.57 73.53 56847.55 88888.00 2018-03-26 00:25:35.408 085 11466.54 73.52 56847.58 88888.00 2018-03-26 00:25:35.908 085 11466.51 73.51 56847.51 88888.00 2018-03-26 00:25:36.408 085 11466.54 73.49 56847.52 88888.00 2018-03-26 00:25:36.908 085 11466.58 73.46 56847.60 88888.00 2018-03-26 00:25:37.408 085 11466.51 73.45 56847.66 88888.00 2018-03-26 00:25:37.908 085 11466.42 73.46 56847.65 88888.00 2018-03-26 00:25:38.408 085 11466.47 73.43 56847.62 88888.00 2018-03-26 00:25:38.908 085 11466.41 73.39 56847.62 88888.00 2018-03-26 00:25:39.408 085 11466.43 73.38 56847.60 88888.00 2018-03-26 00:25:39.908 085 11466.43 73.40 56847.65 88888.00 2018-03-26 00:25:40.408 085 11466.40 73.36 56847.66 88888.00 2018-03-26 00:25:40.908 085 11466.36 73.29 56847.57 88888.00 2018-03-26 00:25:41.408 085 11466.40 73.26 56847.57 88888.00 2018-03-26 00:25:41.908 085 11466.37 73.27 56847.60 88888.00 2018-03-26 00:25:42.408 085 11466.33 73.26 56847.65 88888.00 2018-03-26 00:25:42.908 085 11466.36 73.24 56847.62 88888.00 2018-03-26 00:25:43.408 085 11466.41 73.20 56847.60 88888.00 2018-03-26 00:25:43.908 085 11466.36 73.14 56847.61 88888.00 2018-03-26 00:25:44.408 085 11466.30 73.14 56847.59 88888.00 2018-03-26 00:25:44.908 085 11466.37 73.12 56847.58 88888.00 2018-03-26 00:25:45.408 085 11466.35 73.11 56847.62 88888.00 2018-03-26 00:25:45.908 085 11466.34 73.11 56847.58 88888.00 2018-03-26 00:25:46.408 085 11466.35 73.06 56847.53 88888.00 2018-03-26 00:25:46.908 085 11466.33 73.06 56847.48 88888.00 2018-03-26 00:25:47.408 085 11466.24 73.02 56847.51 88888.00 2018-03-26 00:25:47.908 085 11466.21 73.00 56847.48 88888.00 2018-03-26 00:25:48.408 085 11466.22 72.94 56847.46 88888.00 2018-03-26 00:25:48.908 085 11466.10 72.81 56847.41 88888.00 2018-03-26 00:25:49.408 085 11466.12 72.78 56847.39 88888.00 2018-03-26 00:25:49.908 085 11466.17 72.88 56847.38 88888.00 2018-03-26 00:25:50.408 085 11466.10 72.86 56847.34 88888.00 2018-03-26 00:25:50.908 085 11466.01 72.86 56847.35 88888.00 2018-03-26 00:25:51.408 085 11466.06 72.84 56847.29 88888.00 2018-03-26 00:25:51.908 085 11466.01 72.79 56847.23 88888.00 2018-03-26 00:25:52.408 085 11465.95 72.72 56847.21 88888.00 2018-03-26 00:25:52.908 085 11465.96 72.70 56847.20 88888.00 2018-03-26 00:25:53.408 085 11465.94 72.66 56847.15 88888.00 2018-03-26 00:25:53.908 085 11465.88 72.58 56847.10 88888.00 2018-03-26 00:25:54.408 085 11465.88 72.60 56847.01 88888.00 2018-03-26 00:25:54.908 085 11465.89 72.63 56846.96 88888.00 2018-03-26 00:25:55.408 085 11465.81 72.53 56846.95 88888.00 2018-03-26 00:25:55.908 085 11465.74 72.47 56846.95 88888.00 2018-03-26 00:25:56.408 085 11465.71 72.45 56846.88 88888.00 2018-03-26 00:25:56.908 085 11465.65 72.43 56846.82 88888.00 2018-03-26 00:25:57.408 085 11465.58 72.39 56846.74 88888.00 2018-03-26 00:25:57.908 085 11465.59 72.34 56846.74 88888.00 2018-03-26 00:25:58.408 085 11465.55 72.32 56846.75 88888.00 2018-03-26 00:25:58.908 085 11465.47 72.29 56846.65 88888.00 2018-03-26 00:25:59.408 085 11465.52 72.26 56846.63 88888.00 2018-03-26 00:25:59.908 085 11465.53 72.23 56846.62 88888.00 2018-03-26 00:26:00.408 085 11465.44 72.15 56846.52 88888.00 2018-03-26 00:26:00.908 085 11465.39 72.11 56846.45 88888.00 2018-03-26 00:26:01.408 085 11465.36 72.09 56846.44 88888.00 2018-03-26 00:26:01.908 085 11465.36 72.08 56846.45 88888.00 2018-03-26 00:26:02.408 085 11465.32 72.09 56846.44 88888.00 2018-03-26 00:26:02.908 085 11465.29 72.05 56846.43 88888.00 2018-03-26 00:26:03.908 085 11465.24 71.91 56846.26 88888.00 2018-03-26 00:26:04.408 085 11465.27 71.92 56846.19 88888.00 2018-03-26 00:26:04.908 085 11465.26 71.89 56846.06 88888.00 2018-03-26 00:26:05.408 085 11465.16 71.85 56845.97 88888.00 2018-03-26 00:26:05.908 085 11465.16 71.85 56845.92 88888.00 2018-03-26 00:26:06.408 085 11465.22 71.88 56845.87 88888.00 2018-03-26 00:26:06.908 085 11465.12 71.85 56845.80 88888.00 2018-03-26 00:26:07.408 085 11465.09 71.81 56845.75 88888.00 2018-03-26 00:26:07.908 085 11465.04 71.84 56845.65 88888.00 2018-03-26 00:26:08.408 085 11465.03 71.75 56845.58 88888.00 2018-03-26 00:26:08.908 085 11464.98 71.68 56845.54 88888.00 2018-03-26 00:26:09.408 085 11464.95 71.64 56845.52 88888.00 2018-03-26 00:26:09.908 085 11464.99 71.55 56845.46 88888.00 2018-03-26 00:26:10.408 085 11464.90 71.50 56845.39 88888.00 2018-03-26 00:26:10.908 085 11464.92 71.51 56845.30 88888.00 2018-03-26 00:26:11.408 085 11464.94 71.47 56845.22 88888.00 2018-03-26 00:26:11.908 085 11464.90 71.41 56845.17 88888.00 2018-03-26 00:26:12.408 085 11464.84 71.38 56845.10 88888.00 2018-03-26 00:26:12.908 085 11464.82 71.37 56844.98 88888.00 2018-03-26 00:26:13.408 085 11464.80 71.31 56844.91 88888.00 2018-03-26 00:26:13.908 085 11464.73 71.24 56844.81 88888.00 2018-03-26 00:26:14.408 085 11464.73 71.22 56844.81 88888.00 2018-03-26 00:26:14.908 085 11464.76 71.18 56844.66 88888.00 2018-03-26 00:26:15.408 085 11464.71 71.14 56844.57 88888.00 2018-03-26 00:26:15.908 085 11464.66 71.10 56844.54 88888.00 2018-03-26 00:26:16.408 085 11464.67 71.10 56844.50 88888.00 2018-03-26 00:26:16.908 085 11464.60 71.06 56844.47 88888.00 2018-03-26 00:26:17.408 085 11464.56 71.03 56844.40 88888.00 2018-03-26 00:26:17.908 085 11464.59 71.00 56844.24 88888.00 2018-03-26 00:26:18.408 085 11464.59 70.90 56844.17 88888.00 2018-03-26 00:26:18.908 085 11464.56 70.91 56844.08 88888.00 2018-03-26 00:26:19.408 085 11464.59 70.90 56844.00 88888.00 2018-03-26 00:26:19.908 085 11464.50 70.89 56843.95 88888.00 2018-03-26 00:26:20.408 085 11464.43 70.80 56843.82 88888.00 2018-03-26 00:26:20.908 085 11464.47 70.77 56843.76 88888.00 2018-03-26 00:26:21.408 085 11464.48 70.75 56843.66 88888.00 2018-03-26 00:26:21.908 085 11464.43 70.75 56843.59 88888.00 2018-03-26 00:26:22.408 085 11464.42 70.76 56843.51 88888.00 2018-03-26 00:26:22.908 085 11464.46 70.74 56843.48 88888.00 2018-03-26 00:26:23.408 085 11464.39 70.72 56843.43 88888.00 2018-03-26 00:26:23.908 085 11464.30 70.67 56843.29 88888.00 2018-03-26 00:26:24.408 085 11464.34 70.68 56843.19 88888.00 2018-03-26 00:26:24.908 085 11464.35 70.66 56843.16 88888.00 2018-03-26 00:26:25.408 085 11464.32 70.63 56843.05 88888.00 2018-03-26 00:26:25.908 085 11464.32 70.66 56843.00 88888.00 2018-03-26 00:26:26.408 085 11464.35 70.63 56842.92 88888.00 2018-03-26 00:26:26.908 085 11464.25 70.63 56842.78 88888.00 2018-03-26 00:26:27.408 085 11464.23 70.64 56842.72 88888.00 2018-03-26 00:26:27.908 085 11464.28 70.64 56842.68 88888.00 2018-03-26 00:26:28.408 085 11464.28 70.67 56842.63 88888.00 2018-03-26 00:26:28.908 085 11464.18 70.68 56842.59 88888.00 2018-03-26 00:26:29.408 085 11464.27 70.63 56842.54 88888.00 2018-03-26 00:26:29.908 085 11464.25 70.57 56842.40 88888.00 2018-03-26 00:26:30.408 085 11464.21 70.57 56842.31 88888.00 2018-03-26 00:26:30.908 085 11464.25 70.57 56842.23 88888.00 2018-03-26 00:26:31.408 085 11464.21 70.56 56842.14 88888.00 2018-03-26 00:26:31.908 085 11464.18 70.55 56842.14 88888.00 2018-03-26 00:26:32.408 085 11464.20 70.59 56842.07 88888.00 2018-03-26 00:26:32.908 085 11464.26 70.57 56842.02 88888.00 2018-03-26 00:26:33.408 085 11464.18 70.57 56841.93 88888.00 2018-03-26 00:26:33.908 085 11464.14 70.59 56841.84 88888.00 2018-03-26 00:26:34.408 085 11464.22 70.57 56841.84 88888.00 2018-03-26 00:26:35.408 085 11464.16 70.53 56841.75 88888.00 2018-03-26 00:26:35.908 085 11464.21 70.53 56841.68 88888.00 2018-03-26 00:26:36.408 085 11464.23 70.50 56841.61 88888.00 2018-03-26 00:26:36.908 085 11464.16 70.53 56841.52 88888.00 2018-03-26 00:26:37.408 085 11464.21 70.54 56841.46 88888.00 2018-03-26 00:26:37.908 085 11464.28 70.52 56841.43 88888.00 2018-03-26 00:26:38.408 085 11464.22 70.52 56841.31 88888.00 2018-03-26 00:26:38.908 085 11464.19 70.54 56841.25 88888.00 2018-03-26 00:26:39.408 085 11464.20 70.50 56841.18 88888.00 2018-03-26 00:26:39.908 085 11464.27 70.45 56841.15 88888.00 2018-03-26 00:26:40.408 085 11464.30 70.45 56841.03 88888.00 2018-03-26 00:26:40.908 085 11464.29 70.47 56840.90 88888.00 2018-03-26 00:26:41.408 085 11464.29 70.45 56840.85 88888.00 2018-03-26 00:26:41.908 085 11464.28 70.45 56840.79 88888.00 2018-03-26 00:26:42.408 085 11464.30 70.47 56840.68 88888.00 2018-03-26 00:26:42.908 085 11464.32 70.50 56840.65 88888.00 2018-03-26 00:26:43.408 085 11464.27 70.45 56840.54 88888.00 2018-03-26 00:26:43.908 085 11464.32 70.39 56840.52 88888.00 2018-03-26 00:26:44.408 085 11464.32 70.40 56840.48 88888.00 2018-03-26 00:26:44.908 085 11464.33 70.45 56840.35 88888.00 2018-03-26 00:26:45.408 085 11464.32 70.48 56840.21 88888.00 2018-03-26 00:26:45.908 085 11464.41 70.45 56840.20 88888.00 2018-03-26 00:26:46.408 085 11464.40 70.39 56840.16 88888.00 2018-03-26 00:26:46.908 085 11464.35 70.35 56840.09 88888.00 2018-03-26 00:26:47.408 085 11464.37 70.38 56840.01 88888.00 2018-03-26 00:26:47.908 085 11464.47 70.34 56839.88 88888.00 2018-03-26 00:26:48.408 085 11464.48 70.34 56839.77 88888.00 2018-03-26 00:26:48.908 085 11464.49 70.33 56839.75 88888.00 2018-03-26 00:26:49.408 085 11464.51 70.26 56839.69 88888.00 2018-03-26 00:26:49.908 085 11464.60 70.23 56839.61 88888.00 2018-03-26 00:26:50.408 085 11464.54 70.25 56839.56 88888.00 2018-03-26 00:26:50.908 085 11464.60 70.28 56839.49 88888.00 2018-03-26 00:26:51.408 085 11464.66 70.26 56839.43 88888.00 2018-03-26 00:26:51.908 085 11464.67 70.22 56839.45 88888.00 2018-03-26 00:26:52.408 085 11464.69 70.27 56839.42 88888.00 2018-03-26 00:26:52.908 085 11464.74 70.26 56839.36 88888.00 2018-03-26 00:26:53.408 085 11464.71 70.23 56839.24 88888.00 2018-03-26 00:26:53.908 085 11464.71 70.23 56839.17 88888.00 2018-03-26 00:26:54.408 085 11464.82 70.21 56839.21 88888.00 2018-03-26 00:26:54.908 085 11464.82 70.22 56839.10 88888.00 2018-03-26 00:26:55.408 085 11464.84 70.27 56839.01 88888.00 2018-03-26 00:26:55.908 085 11464.87 70.28 56838.98 88888.00 2018-03-26 00:26:56.408 085 11464.87 70.27 56838.93 88888.00 2018-03-26 00:26:56.908 085 11464.88 70.26 56838.94 88888.00 2018-03-26 00:26:57.408 085 11464.89 70.22 56838.86 88888.00 2018-03-26 00:26:57.908 085 11464.92 70.18 56838.81 88888.00 2018-03-26 00:26:58.408 085 11464.96 70.20 56838.75 88888.00 2018-03-26 00:26:58.908 085 11465.02 70.26 56838.79 88888.00 2018-03-26 00:26:59.408 085 11465.08 70.23 56838.74 88888.00 2018-03-26 00:26:59.908 085 11465.08 70.20 56838.72 88888.00 2018-03-26 00:27:00.408 085 11465.05 70.18 56838.69 88888.00 2018-03-26 00:27:00.908 085 11465.12 70.20 56838.66 88888.00 2018-03-26 00:27:01.408 085 11465.18 70.15 56838.62 88888.00 2018-03-26 00:27:01.908 085 11465.19 70.13 56838.61 88888.00 2018-03-26 00:27:02.408 085 11465.20 70.19 56838.60 88888.00 2018-03-26 00:27:02.908 085 11465.22 70.16 56838.61 88888.00 2018-03-26 00:27:03.408 085 11465.23 70.16 56838.61 88888.00 2018-03-26 00:27:03.908 085 11465.24 70.19 56838.52 88888.00 2018-03-26 00:27:04.408 085 11465.29 70.15 56838.53 88888.00 2018-03-26 00:27:04.908 085 11465.29 70.12 56838.52 88888.00 2018-03-26 00:27:05.408 085 11465.27 70.11 56838.48 88888.00 2018-03-26 00:27:05.908 085 11465.32 70.05 56838.46 88888.00 2018-03-26 00:27:06.408 085 11465.36 70.09 56838.43 88888.00 2018-03-26 00:27:06.908 085 11465.34 70.09 56838.46 88888.00 2018-03-26 00:27:07.408 085 11465.36 70.09 56838.42 88888.00 2018-03-26 00:27:07.908 085 11465.43 70.08 56838.48 88888.00 2018-03-26 00:27:08.408 085 11465.46 70.09 56838.42 88888.00 2018-03-26 00:27:08.908 085 11465.50 70.07 56838.39 88888.00 2018-03-26 00:27:09.408 085 11465.57 70.04 56838.42 88888.00 2018-03-26 00:27:09.908 085 11465.57 70.05 56838.36 88888.00 2018-03-26 00:27:10.408 085 11465.52 70.07 56838.35 88888.00 2018-03-26 00:27:10.908 085 11465.60 70.06 56838.34 88888.00 2018-03-26 00:27:11.408 085 11465.58 70.02 56838.37 88888.00 2018-03-26 00:27:11.908 085 11465.64 70.04 56838.36 88888.00 2018-03-26 00:27:12.408 085 11465.69 70.05 56838.36 88888.00 2018-03-26 00:27:12.908 085 11465.73 70.02 56838.35 88888.00 2018-03-26 00:27:13.408 085 11465.73 69.98 56838.31 88888.00 2018-03-26 00:27:13.908 085 11465.74 69.96 56838.31 88888.00 2018-03-26 00:27:14.408 085 11465.75 69.99 56838.37 88888.00 2018-03-26 00:27:14.908 085 11465.69 69.95 56838.35 88888.00 2018-03-26 00:27:15.409 085 11465.73 69.99 56838.36 88888.00 2018-03-26 00:27:15.909 085 11465.79 69.72 56838.37 88888.00 2018-03-26 00:27:17.409 085 11465.83 69.92 56838.34 88888.00 2018-03-26 00:27:17.909 085 11465.86 69.91 56838.34 88888.00 2018-03-26 00:27:18.409 085 11465.85 69.93 56838.33 88888.00 2018-03-26 00:27:18.909 085 11465.86 69.94 56838.33 88888.00 2018-03-26 00:27:19.409 085 11465.90 69.92 56838.31 88888.00 2018-03-26 00:27:19.909 085 11465.87 69.91 56838.33 88888.00 2018-03-26 00:27:20.409 085 11465.86 69.86 56838.28 88888.00 2018-03-26 00:27:20.909 085 11465.96 69.82 56838.29 88888.00 2018-03-26 00:27:21.409 085 11465.96 69.78 56838.33 88888.00 2018-03-26 00:27:21.909 085 11465.99 69.80 56838.30 88888.00 2018-03-26 00:27:22.409 085 11465.98 69.78 56838.29 88888.00 2018-03-26 00:27:22.909 085 11466.00 69.72 56838.27 88888.00 2018-03-26 00:27:23.409 085 11466.00 69.71 56838.29 88888.00 2018-03-26 00:27:23.909 085 11465.98 69.72 56838.30 88888.00 2018-03-26 00:27:24.409 085 11466.03 69.66 56838.21 88888.00 2018-03-26 00:27:24.909 085 11466.07 69.65 56838.16 88888.00 2018-03-26 00:27:25.409 085 11466.15 69.65 56838.18 88888.00 2018-03-26 00:27:25.909 085 11466.22 69.66 56838.20 88888.00 2018-03-26 00:27:26.409 085 11466.19 69.65 56838.24 88888.00 2018-03-26 00:27:26.909 085 11466.16 69.61 56838.29 88888.00 2018-03-26 00:27:27.409 085 11466.19 69.59 56838.33 88888.00 2018-03-26 00:27:27.909 085 11466.28 69.54 56838.37 88888.00 2018-03-26 00:27:28.409 085 11466.29 69.53 56838.35 88888.00 2018-03-26 00:27:28.909 085 11466.27 69.53 56838.29 88888.00 2018-03-26 00:27:29.409 085 11466.33 69.52 56838.23 88888.00 2018-03-26 00:27:29.909 085 11466.31 69.50 56838.22 88888.00 2018-03-26 00:27:30.409 085 11466.29 69.51 56838.21 88888.00 2018-03-26 00:27:30.909 085 11466.40 69.47 56838.18 88888.00 2018-03-26 00:27:31.409 085 11466.37 69.44 56838.20 88888.00 2018-03-26 00:27:31.909 085 11466.38 69.39 56838.21 88888.00 2018-03-26 00:27:32.409 085 11466.43 69.36 56838.18 88888.00 2018-03-26 00:27:32.909 085 11466.38 69.34 56838.16 88888.00 2018-03-26 00:27:33.409 085 11466.43 69.34 56838.17 88888.00 2018-03-26 00:27:33.909 085 11466.56 69.36 56838.21 88888.00 2018-03-26 00:27:34.409 085 11466.54 69.34 56838.27 88888.00 2018-03-26 00:27:34.909 085 11466.45 69.27 56838.18 88888.00 2018-03-26 00:27:35.409 085 11466.52 69.26 56838.20 88888.00 2018-03-26 00:27:35.909 085 11466.57 69.26 56838.20 88888.00 2018-03-26 00:27:36.409 085 11466.50 69.23 56838.16 88888.00 2018-03-26 00:27:36.909 085 11466.54 69.21 56838.17 88888.00 2018-03-26 00:27:37.409 085 11466.69 69.14 56838.20 88888.00 2018-03-26 00:27:37.909 085 11466.64 69.11 56838.17 88888.00 2018-03-26 00:27:38.409 085 11466.58 69.12 56838.21 88888.00 2018-03-26 00:27:38.909 085 11466.65 69.12 56838.17 88888.00 2018-03-26 00:27:39.409 085 11466.68 69.09 56838.15 88888.00 2018-03-26 00:27:39.909 085 11466.66 69.09 56838.12 88888.00 2018-03-26 00:27:40.409 085 11466.73 69.04 56838.12 88888.00 2018-03-26 00:27:40.909 085 11466.72 69.00 56838.16 88888.00 2018-03-26 00:27:41.409 085 11466.64 68.93 56838.15 88888.00 2018-03-26 00:27:41.909 085 11466.68 68.96 56838.17 88888.00 2018-03-26 00:27:42.409 085 11466.73 68.91 56838.15 88888.00 2018-03-26 00:27:42.909 085 11466.69 68.85 56838.15 88888.00 2018-03-26 00:27:43.409 085 11466.65 68.79 56838.21 88888.00 2018-03-26 00:27:43.909 085 11466.73 68.78 56838.20 88888.00 2018-03-26 00:27:44.409 085 11466.75 68.80 56838.21 88888.00 2018-03-26 00:27:44.909 085 11466.71 68.79 56838.22 88888.00 2018-03-26 00:27:45.409 085 11466.71 68.78 56838.24 88888.00 2018-03-26 00:27:45.909 085 11466.71 68.69 56838.22 88888.00 2018-03-26 00:27:46.409 085 11466.58 68.68 56838.28 88888.00 2018-03-26 00:27:46.909 085 11466.57 68.66 56838.25 88888.00 2018-03-26 00:27:47.409 085 11466.69 68.60 56838.24 88888.00 2018-03-26 00:27:47.909 085 11466.65 68.55 56838.28 88888.00 2018-03-26 00:27:48.409 085 11466.73 68.49 56838.29 88888.00 2018-03-26 00:27:48.909 085 11466.73 68.44 56838.24 88888.00 2018-03-26 00:27:49.409 085 11466.68 68.42 56838.27 88888.00 2018-03-26 00:27:49.909 085 11466.68 68.42 56838.30 88888.00 2018-03-26 00:27:50.409 085 11466.72 68.37 56838.33 88888.00 2018-03-26 00:27:50.909 085 11466.73 68.31 56838.33 88888.00 2018-03-26 00:27:51.409 085 11466.69 68.31 56838.33 88888.00 2018-03-26 00:27:51.909 085 11466.65 68.29 56838.33 88888.00 2018-03-26 00:27:52.409 085 11466.71 68.23 56838.35 88888.00 2018-03-26 00:27:52.909 085 11466.72 68.19 56838.36 88888.00 2018-03-26 00:27:53.409 085 11466.71 68.21 56838.36 88888.00 2018-03-26 00:27:53.909 085 11466.77 68.14 56838.37 88888.00 2018-03-26 00:27:54.409 085 11466.78 68.10 56838.34 88888.00 2018-03-26 00:27:54.909 085 11466.78 68.04 56838.34 88888.00 2018-03-26 00:27:55.409 085 11466.82 68.03 56838.37 88888.00 2018-03-26 00:27:55.909 085 11466.78 68.00 56838.40 88888.00 2018-03-26 00:27:56.409 085 11466.77 68.00 56838.39 88888.00 2018-03-26 00:27:56.909 085 11466.77 67.98 56838.40 88888.00 2018-03-26 00:27:57.409 085 11466.73 67.95 56838.41 88888.00 2018-03-26 00:27:58.409 085 11466.79 67.85 56838.39 88888.00 2018-03-26 00:27:58.909 085 11466.79 67.80 56838.40 88888.00 2018-03-26 00:27:59.409 085 11466.78 67.75 56838.35 88888.00 2018-03-26 00:27:59.909 085 11466.82 67.70 56838.41 88888.00 2018-03-26 00:28:00.409 085 11466.82 67.66 56838.42 88888.00 2018-03-26 00:28:00.909 085 11466.78 67.58 56838.37 88888.00 2018-03-26 00:28:01.409 085 11466.73 67.62 56838.29 88888.00 2018-03-26 00:28:01.909 085 11466.83 67.57 56838.29 88888.00 2018-03-26 00:28:02.409 085 11466.91 67.50 56838.23 88888.00 2018-03-26 00:28:02.909 085 11466.85 67.46 56838.25 88888.00 2018-03-26 00:28:03.409 085 11466.84 67.41 56838.25 88888.00 2018-03-26 00:28:03.909 085 11466.90 67.34 56838.20 88888.00 2018-03-26 00:28:04.409 085 11466.91 67.32 56838.12 88888.00 2018-03-26 00:28:04.909 085 11466.83 67.28 56838.08 88888.00 2018-03-26 00:28:05.409 085 11466.93 67.22 56838.05 88888.00 2018-03-26 00:28:05.909 085 11466.91 67.15 56837.97 88888.00 2018-03-26 00:28:06.409 085 11466.85 67.15 56837.93 88888.00 2018-03-26 00:28:06.909 085 11466.87 67.13 56837.89 88888.00 2018-03-26 00:28:07.409 085 11466.96 67.03 56837.79 88888.00 2018-03-26 00:28:07.909 085 11466.96 66.98 56837.79 88888.00 2018-03-26 00:28:08.409 085 11466.92 66.96 56837.76 88888.00 2018-03-26 00:28:08.909 085 11466.98 66.91 56837.63 88888.00 2018-03-26 00:28:09.409 085 11466.92 66.81 56837.51 88888.00 2018-03-26 00:28:09.909 085 11466.98 66.78 56837.45 88888.00 2018-03-26 00:28:10.409 085 11467.04 66.72 56837.44 88888.00 2018-03-26 00:28:10.909 085 11467.03 66.71 56837.40 88888.00 2018-03-26 00:28:11.409 085 11466.98 66.72 56837.33 88888.00 2018-03-26 00:28:11.909 085 11467.00 66.66 56837.18 88888.00 2018-03-26 00:28:12.409 085 11467.03 66.61 56837.08 88888.00 2018-03-26 00:28:12.909 085 11466.90 66.54 56837.02 88888.00 2018-03-26 00:28:13.409 085 11466.89 66.51 56836.94 88888.00 2018-03-26 00:28:13.909 085 11466.96 66.44 56836.89 88888.00 2018-03-26 00:28:14.409 085 11466.92 66.35 56836.77 88888.00 2018-03-26 00:28:14.909 085 11466.91 66.31 56836.63 88888.00 2018-03-26 00:28:15.409 085 11466.94 66.26 56836.51 88888.00 2018-03-26 00:28:15.909 085 11466.98 66.20 56836.44 88888.00 2018-03-26 00:28:16.409 085 11466.99 66.17 56836.39 88888.00 2018-03-26 00:28:16.909 085 11466.92 66.14 56836.30 88888.00 2018-03-26 00:28:17.409 085 11466.91 66.07 56836.18 88888.00 2018-03-26 00:28:17.909 085 11466.87 65.99 56836.12 88888.00 2018-03-26 00:28:18.409 085 11466.92 65.98 56835.98 88888.00 2018-03-26 00:28:18.909 085 11466.93 65.91 56835.80 88888.00 2018-03-26 00:28:19.409 085 11466.94 65.84 56835.74 88888.00 2018-03-26 00:28:19.909 085 11466.97 65.85 56835.65 88888.00 2018-03-26 00:28:20.409 085 11467.00 65.77 56835.57 88888.00 2018-03-26 00:28:20.909 085 11466.99 65.66 56835.49 88888.00 2018-03-26 00:28:21.409 085 11466.87 65.65 56835.39 88888.00 2018-03-26 00:28:21.909 085 11466.89 65.64 56835.25 88888.00 2018-03-26 00:28:22.409 085 11466.89 65.56 56835.16 88888.00 2018-03-26 00:28:22.909 085 11466.86 65.50 56835.12 88888.00 2018-03-26 00:28:23.409 085 11466.91 65.49 56835.00 88888.00 2018-03-26 00:28:23.909 085 11466.83 65.45 56834.86 88888.00 2018-03-26 00:28:24.409 085 11466.79 65.39 56834.77 88888.00 2018-03-26 00:28:24.909 085 11466.89 65.39 56834.70 88888.00 2018-03-26 00:28:25.409 085 11466.89 65.35 56834.55 88888.00 2018-03-26 00:28:25.909 085 11466.77 65.31 56834.44 88888.00 2018-03-26 00:28:26.409 085 11466.78 65.25 56834.36 88888.00 2018-03-26 00:28:26.909 085 11466.77 65.25 56834.25 88888.00 2018-03-26 00:28:27.409 085 11466.77 65.18 56834.17 88888.00 2018-03-26 00:28:27.909 085 11466.72 65.16 56834.07 88888.00 2018-03-26 00:28:28.409 085 11466.70 65.13 56834.00 88888.00 2018-03-26 00:28:28.909 085 11466.73 65.06 56833.85 88888.00 2018-03-26 00:28:29.409 085 11466.64 65.04 56833.72 88888.00 2018-03-26 00:28:29.909 085 11466.71 65.04 56833.60 88888.00 2018-03-26 00:28:30.409 085 11466.78 64.99 56833.48 88888.00 2018-03-26 00:28:30.909 085 11466.64 64.91 56833.36 88888.00 2018-03-26 00:28:31.409 085 11466.63 64.91 56833.32 88888.00 2018-03-26 00:28:31.909 085 11466.72 64.87 56833.23 88888.00 2018-03-26 00:28:32.409 085 11466.69 64.81 56833.08 88888.00 2018-03-26 00:28:32.909 085 11466.69 64.75 56833.00 88888.00 2018-03-26 00:28:33.409 085 11466.70 64.71 56832.85 88888.00 2018-03-26 00:28:33.909 085 11466.69 64.68 56832.70 88888.00 2018-03-26 00:28:34.409 085 11466.61 64.64 56832.55 88888.00 2018-03-26 00:28:34.909 085 11466.61 64.63 56832.43 88888.00 2018-03-26 00:28:35.409 085 11466.59 64.58 56832.34 88888.00 2018-03-26 00:28:35.909 085 11466.55 64.56 56832.24 88888.00 2018-03-26 00:28:36.409 085 11466.54 64.57 56832.19 88888.00 2018-03-26 00:28:36.909 085 11466.57 64.55 56832.08 88888.00 2018-03-26 00:28:37.409 085 11466.61 64.54 56831.99 88888.00 2018-03-26 00:28:37.909 085 11466.50 64.53 56831.88 88888.00 2018-03-26 00:28:38.409 085 11466.49 64.45 56831.74 88888.00 2018-03-26 00:28:38.909 085 11466.52 64.41 56831.57 88888.00 2018-03-26 00:28:39.909 085 11466.52 64.30 56831.35 88888.00 2018-03-26 00:28:40.409 085 11466.48 64.28 56831.23 88888.00 2018-03-26 00:28:40.909 085 11466.42 64.28 56831.16 88888.00 2018-03-26 00:28:41.409 085 11466.38 64.29 56831.01 88888.00 2018-03-26 00:28:41.909 085 11466.34 64.26 56830.85 88888.00 2018-03-26 00:28:42.409 085 11466.35 64.21 56830.71 88888.00 2018-03-26 00:28:42.909 085 11466.35 64.22 56830.65 88888.00 2018-03-26 00:28:43.409 085 11466.37 64.14 56830.54 88888.00 2018-03-26 00:28:43.909 085 11466.36 64.08 56830.44 88888.00 2018-03-26 00:28:44.409 085 11466.27 64.08 56830.32 88888.00 2018-03-26 00:28:44.909 085 11466.24 64.08 56830.18 88888.00 2018-03-26 00:28:45.409 085 11466.23 64.02 56830.06 88888.00 2018-03-26 00:28:45.909 085 11466.20 64.00 56829.88 88888.00 2018-03-26 00:28:46.409 085 11466.19 63.97 56829.74 88888.00 2018-03-26 00:28:46.909 085 11466.20 63.94 56829.57 88888.00 2018-03-26 00:28:47.409 085 11466.14 63.86 56829.45 88888.00 2018-03-26 00:28:47.909 085 11466.10 63.83 56829.35 88888.00 2018-03-26 00:28:48.409 085 11466.13 63.81 56829.24 88888.00 2018-03-26 00:28:48.909 085 11466.02 63.74 56829.07 88888.00 2018-03-26 00:28:49.409 085 11466.03 63.75 56828.93 88888.00 2018-03-26 00:28:49.909 085 11466.07 63.72 56828.79 88888.00 2018-03-26 00:28:50.409 085 11466.02 63.67 56828.61 88888.00 2018-03-26 00:28:50.909 085 11465.95 63.65 56828.43 88888.00 2018-03-26 00:28:51.409 085 11465.93 63.63 56828.34 88888.00 2018-03-26 00:28:51.909 085 11466.01 63.56 56828.21 88888.00 2018-03-26 00:28:52.409 085 11465.93 63.53 56828.03 88888.00 2018-03-26 00:28:52.909 085 11465.90 63.49 56827.90 88888.00 2018-03-26 00:28:53.409 085 11465.87 63.49 56827.76 88888.00 2018-03-26 00:28:53.909 085 11465.78 63.43 56827.61 88888.00 2018-03-26 00:28:54.409 085 11465.76 63.39 56827.48 88888.00 2018-03-26 00:28:54.909 085 11465.75 63.40 56827.32 88888.00 2018-03-26 00:28:55.409 085 11465.73 63.36 56827.13 88888.00 2018-03-26 00:28:55.909 085 11465.69 63.29 56827.00 88888.00 2018-03-26 00:28:56.409 085 11465.66 63.28 56826.80 88888.00 2018-03-26 00:28:56.909 085 11465.57 63.22 56826.58 88888.00 2018-03-26 00:28:57.409 085 11465.52 63.20 56826.44 88888.00 2018-03-26 00:28:57.909 085 11465.58 63.21 56826.29 88888.00 2018-03-26 00:28:58.409 085 11465.57 63.14 56826.14 88888.00 2018-03-26 00:28:58.909 085 11465.48 63.07 56825.98 88888.00 2018-03-26 00:28:59.409 085 11465.46 63.00 56825.85 88888.00 2018-03-26 00:28:59.909 085 11465.46 62.98 56825.67 88888.00 2018-03-26 00:29:00.409 085 11465.43 62.94 56825.50 88888.00 2018-03-26 00:29:00.909 085 11465.34 62.92 56825.33 88888.00 2018-03-26 00:29:01.409 085 11465.33 62.91 56825.21 88888.00 2018-03-26 00:29:01.909 085 11465.24 62.84 56825.12 88888.00 2018-03-26 00:29:02.409 085 11465.15 62.81 56824.94 88888.00 2018-03-26 00:29:02.909 085 11465.12 62.77 56824.74 88888.00 2018-03-26 00:29:03.409 085 11465.19 62.72 56824.51 88888.00 2018-03-26 00:29:03.909 085 11465.11 62.65 56824.29 88888.00 2018-03-26 00:29:04.409 085 11465.03 62.60 56824.09 88888.00 2018-03-26 00:29:04.910 085 11465.06 62.59 56823.96 88888.00 2018-03-26 00:29:05.410 085 11465.03 62.56 56823.83 88888.00 2018-03-26 00:29:05.910 085 11464.92 62.54 56823.76 88888.00 2018-03-26 00:29:06.410 085 11464.96 62.51 56823.64 88888.00 2018-03-26 00:29:06.910 085 11464.96 62.46 56823.41 88888.00 2018-03-26 00:29:07.410 085 11464.92 62.40 56823.29 88888.00 2018-03-26 00:29:07.910 085 11464.88 62.36 56823.16 88888.00 2018-03-26 00:29:08.410 085 11464.83 62.30 56822.96 88888.00 2018-03-26 00:29:08.910 085 11464.71 62.24 56822.75 88888.00 2018-03-26 00:29:09.410 085 11464.69 62.25 56822.62 88888.00 2018-03-26 00:29:09.910 085 11464.64 62.19 56822.50 88888.00 2018-03-26 00:29:10.410 085 11464.60 62.02 56822.31 88888.00 2018-03-26 00:29:10.910 085 11464.56 62.11 56822.12 88888.00 2018-03-26 00:29:11.410 085 11464.54 62.10 56821.94 88888.00 2018-03-26 00:29:11.910 085 11464.49 62.06 56821.82 88888.00 2018-03-26 00:29:12.410 085 11464.48 62.06 56821.69 88888.00 2018-03-26 00:29:12.910 085 11464.39 62.04 56821.58 88888.00 2018-03-26 00:29:13.410 085 11464.40 61.97 56821.37 88888.00 2018-03-26 00:29:13.910 085 11464.35 61.97 56821.22 88888.00 2018-03-26 00:29:14.410 085 11464.32 61.97 56821.09 88888.00 2018-03-26 00:29:14.910 085 11464.39 61.93 56821.00 88888.00 2018-03-26 00:29:15.410 085 11464.33 61.84 56820.79 88888.00 2018-03-26 00:29:15.910 085 11464.32 61.83 56820.69 88888.00 2018-03-26 00:29:16.410 085 11464.39 61.84 56820.57 88888.00 2018-03-26 00:29:16.910 085 11464.34 61.83 56820.37 88888.00 2018-03-26 00:29:17.410 085 11464.33 61.77 56820.20 88888.00 2018-03-26 00:29:17.910 085 11464.41 61.77 56820.02 88888.00 2018-03-26 00:29:18.410 085 11464.33 61.76 56819.95 88888.00 2018-03-26 00:29:18.910 085 11464.22 61.76 56819.87 88888.00 2018-03-26 00:29:19.410 085 11464.19 61.76 56819.76 88888.00 2018-03-26 00:29:19.910 085 11464.19 61.72 56819.61 88888.00 2018-03-26 00:29:20.410 085 11464.19 61.70 56819.44 88888.00 2018-03-26 00:29:20.910 085 11464.09 61.66 56819.33 88888.00 2018-03-26 00:29:21.410 085 11464.11 61.69 56819.24 88888.00 2018-03-26 00:29:21.910 085 11464.04 61.64 56819.08 88888.00 2018-03-26 00:29:22.410 085 11463.99 61.64 56819.02 88888.00 2018-03-26 00:29:22.910 085 11464.04 61.64 56818.91 88888.00 2018-03-26 00:29:23.410 085 11464.06 61.66 56818.77 88888.00 2018-03-26 00:29:23.910 085 11463.98 61.65 56818.65 88888.00 2018-03-26 00:29:24.410 085 11463.93 61.69 56818.54 88888.00 2018-03-26 00:29:24.910 085 11463.92 61.69 56818.50 88888.00 2018-03-26 00:29:25.410 085 11463.86 61.64 56818.41 88888.00 2018-03-26 00:29:25.910 085 11463.80 61.66 56818.31 88888.00 2018-03-26 00:29:26.410 085 11463.83 61.66 56818.26 88888.00 2018-03-26 00:29:26.910 085 11463.79 61.63 56818.16 88888.00 2018-03-26 00:29:27.410 085 11463.81 61.70 56818.11 88888.00 2018-03-26 00:29:27.910 085 11463.81 61.71 56818.05 88888.00 2018-03-26 00:29:28.410 085 11463.71 61.70 56818.01 88888.00 2018-03-26 00:29:28.910 085 11463.63 61.69 56817.96 88888.00 2018-03-26 00:29:29.410 085 11463.65 61.71 56817.86 88888.00 2018-03-26 00:29:29.910 085 11463.64 61.71 56817.81 88888.00 2018-03-26 00:29:30.410 085 11463.57 61.76 56817.81 88888.00 2018-03-26 00:29:31.410 085 11463.63 61.85 56817.77 88888.00 2018-03-26 00:29:31.910 085 11463.51 61.84 56817.76 88888.00 2018-03-26 00:29:32.410 085 11463.46 61.89 56817.70 88888.00 2018-03-26 00:29:32.910 085 11463.49 61.92 56817.66 88888.00 2018-03-26 00:29:33.410 085 11463.48 61.90 56817.61 88888.00 2018-03-26 00:29:33.910 085 11463.39 61.91 56817.64 88888.00 2018-03-26 00:29:34.410 085 11463.42 61.99 56817.64 88888.00 2018-03-26 00:29:34.910 085 11463.48 62.03 56817.67 88888.00 2018-03-26 00:29:35.410 085 11463.41 62.02 56817.67 88888.00 2018-03-26 00:29:35.910 085 11463.32 62.06 56817.70 88888.00 2018-03-26 00:29:36.410 085 11463.41 62.12 56817.73 88888.00 2018-03-26 00:29:36.910 085 11463.38 62.15 56817.79 88888.00 2018-03-26 00:29:37.410 085 11463.36 62.22 56817.80 88888.00 2018-03-26 00:29:37.910 085 11463.45 62.26 56817.77 88888.00 2018-03-26 00:29:38.410 085 11463.48 62.29 56817.81 88888.00 2018-03-26 00:29:38.910 085 11463.37 62.32 56817.83 88888.00 2018-03-26 00:29:39.410 085 11463.39 62.39 56817.92 88888.00 2018-03-26 00:29:39.910 085 11463.37 62.47 56817.95 88888.00 2018-03-26 00:29:40.410 085 11463.31 62.51 56818.02 88888.00 2018-03-26 00:29:40.910 085 11463.34 62.60 56818.06 88888.00 2018-03-26 00:29:41.410 085 11463.38 62.65 56818.11 88888.00 2018-03-26 00:29:41.910 085 11463.31 62.66 56818.13 88888.00 2018-03-26 00:29:42.410 085 11463.36 62.70 56818.11 88888.00 2018-03-26 00:29:42.910 085 11463.44 62.78 56818.19 88888.00 2018-03-26 00:29:43.410 085 11463.42 62.80 56818.27 88888.00 2018-03-26 00:29:43.910 085 11463.38 62.84 56818.27 88888.00 2018-03-26 00:29:44.410 085 11463.41 62.93 56818.32 88888.00 2018-03-26 00:29:44.910 085 11463.51 62.95 56818.39 88888.00 2018-03-26 00:29:45.410 085 11463.48 63.00 56818.40 88888.00 2018-03-26 00:29:45.910 085 11463.46 63.05 56818.39 88888.00 2018-03-26 00:29:46.410 085 11463.55 63.07 56818.47 88888.00 2018-03-26 00:29:46.910 085 11463.50 63.17 56818.56 88888.00 2018-03-26 00:29:47.410 085 11463.50 63.24 56818.64 88888.00 2018-03-26 00:29:47.910 085 11463.60 63.27 56818.66 88888.00 2018-03-26 00:29:48.410 085 11463.62 63.32 56818.65 88888.00 2018-03-26 00:29:48.910 085 11463.67 63.41 56818.66 88888.00 2018-03-26 00:29:49.410 085 11463.71 63.47 56818.67 88888.00 2018-03-26 00:29:49.910 085 11463.71 63.52 56818.72 88888.00 2018-03-26 00:29:50.410 085 11463.64 63.56 56818.78 88888.00 2018-03-26 00:29:50.910 085 11463.65 63.62 56818.84 88888.00 2018-03-26 00:29:51.410 085 11463.71 63.68 56818.91 88888.00 2018-03-26 00:29:51.910 085 11463.73 63.67 56818.95 88888.00 2018-03-26 00:29:52.410 085 11463.77 63.72 56818.97 88888.00 2018-03-26 00:29:52.910 085 11463.81 63.81 56819.03 88888.00 2018-03-26 00:29:53.410 085 11463.79 63.86 56819.09 88888.00 2018-03-26 00:29:53.910 085 11463.79 63.89 56819.16 88888.00 2018-03-26 00:29:54.410 085 11463.84 63.94 56819.27 88888.00 2018-03-26 00:29:54.910 085 11463.84 63.97 56819.34 88888.00 2018-03-26 00:29:55.410 085 11463.84 64.06 56819.41 88888.00 2018-03-26 00:29:55.910 085 11463.81 64.10 56819.52 88888.00 2018-03-26 00:29:56.410 085 11463.88 64.14 56819.63 88888.00 2018-03-26 00:29:56.910 085 11463.88 64.17 56819.69 88888.00 2018-03-26 00:29:57.410 085 11463.95 64.29 56819.75 88888.00 2018-03-26 00:29:57.910 085 11464.02 64.33 56819.87 88888.00 2018-03-26 00:29:58.410 085 11463.98 64.34 56819.93 88888.00 2018-03-26 00:29:58.910 085 11464.01 64.41 56820.00 88888.00 2018-03-26 00:29:59.410 085 11464.08 64.47 56820.10 88888.00 2018-03-26 00:29:59.910 085 11464.09 64.54 56820.24 88888.00 2018-03-26 00:30:00.410 085 11464.12 64.61 56820.36 88888.00 2018-03-26 00:30:00.910 085 11464.16 64.69 56820.47 88888.00 2018-03-26 00:30:01.410 085 11464.20 64.70 56820.56 88888.00 2018-03-26 00:30:01.910 085 11464.19 64.75 56820.65 88888.00 2018-03-26 00:30:02.410 085 11464.23 64.85 56820.74 88888.00 2018-03-26 00:30:02.910 085 11464.33 64.89 56820.87 88888.00 2018-03-26 00:30:03.410 085 11464.28 64.92 56820.98 88888.00 2018-03-26 00:30:03.910 085 11464.34 64.96 56821.14 88888.00 2018-03-26 00:30:04.410 085 11464.47 65.02 56821.29 88888.00 2018-03-26 00:30:04.910 085 11464.41 65.06 56821.41 88888.00 2018-03-26 00:30:05.410 085 11464.44 65.15 56821.54 88888.00 2018-03-26 00:30:05.910 085 11464.50 65.19 56821.67 88888.00 2018-03-26 00:30:06.410 085 11464.55 65.23 56821.87 88888.00 2018-03-26 00:30:06.910 085 11464.55 65.26 56821.99 88888.00 2018-03-26 00:30:07.410 085 11464.59 65.36 56822.13 88888.00 2018-03-26 00:30:07.910 085 11464.66 65.43 56822.30 88888.00 2018-03-26 00:30:08.410 085 11464.66 65.47 56822.46 88888.00 2018-03-26 00:30:08.910 085 11464.70 65.55 56822.57 88888.00 2018-03-26 00:30:09.410 085 11464.77 65.59 56822.73 88888.00 2018-03-26 00:30:09.910 085 11464.82 65.63 56822.97 88888.00 2018-03-26 00:30:10.410 085 11464.92 65.70 56823.09 88888.00 2018-03-26 00:30:10.910 085 11464.99 65.76 56823.21 88888.00 2018-03-26 00:30:11.410 085 11464.99 65.78 56823.38 88888.00 2018-03-26 00:30:11.910 085 11464.99 65.81 56823.47 88888.00 2018-03-26 00:30:12.910 085 11465.17 65.94 56823.77 88888.00 2018-03-26 00:30:13.410 085 11465.13 65.98 56823.90 88888.00 2018-03-26 00:30:13.910 085 11465.19 66.05 56824.08 88888.00 2018-03-26 00:30:14.410 085 11465.31 66.11 56824.29 88888.00 2018-03-26 00:30:14.910 085 11465.30 66.14 56824.54 88888.00 2018-03-26 00:30:15.410 085 11465.31 66.20 56824.74 88888.00 2018-03-26 00:30:15.910 085 11465.37 66.21 56824.92 88888.00 2018-03-26 00:30:16.410 085 11465.39 66.27 56825.09 88888.00 2018-03-26 00:30:16.910 085 11465.43 66.38 56825.22 88888.00 2018-03-26 00:30:17.410 085 11465.47 66.46 56825.44 88888.00 2018-03-26 00:30:17.910 085 11465.53 66.47 56825.59 88888.00 2018-03-26 00:30:18.410 085 11465.52 66.48 56825.73 88888.00 2018-03-26 00:30:18.910 085 11465.58 66.57 56825.97 88888.00 2018-03-26 00:30:19.410 085 11465.62 66.64 56826.22 88888.00 2018-03-26 00:30:19.910 085 11465.60 66.66 56826.41 88888.00 2018-03-26 00:30:20.410 085 11465.68 66.69 56826.61 88888.00 2018-03-26 00:30:20.910 085 11465.75 66.73 56826.84 88888.00 2018-03-26 00:30:21.410 085 11465.76 66.80 56827.01 88888.00 2018-03-26 00:30:21.910 085 11465.73 66.92 56827.20 88888.00 2018-03-26 00:30:22.410 085 11465.82 66.95 56827.40 88888.00 2018-03-26 00:30:22.910 085 11465.85 66.95 56827.62 88888.00 2018-03-26 00:30:23.410 085 11465.87 66.98 56827.87 88888.00 2018-03-26 00:30:23.910 085 11465.88 67.09 56828.06 88888.00 2018-03-26 00:30:24.410 085 11465.96 67.16 56828.22 88888.00 2018-03-26 00:30:24.910 085 11465.99 67.14 56828.36 88888.00 2018-03-26 00:30:25.410 085 11466.07 67.21 56828.60 88888.00 2018-03-26 00:30:25.910 085 11466.12 67.26 56828.85 88888.00 2018-03-26 00:30:26.410 085 11466.10 67.32 56829.02 88888.00 2018-03-26 00:30:26.910 085 11466.20 67.39 56829.23 88888.00 2018-03-26 00:30:27.410 085 11466.33 67.41 56829.39 88888.00 2018-03-26 00:30:27.910 085 11466.37 67.44 56829.61 88888.00 2018-03-26 00:30:28.410 085 11466.35 67.49 56829.81 88888.00 2018-03-26 00:30:28.910 085 11466.41 67.56 56830.01 88888.00 2018-03-26 00:30:29.410 085 11466.47 67.61 56830.20 88888.00 2018-03-26 00:30:29.910 085 11466.45 67.63 56830.38 88888.00 2018-03-26 00:30:30.910 085 11466.58 67.73 56830.83 88888.00 2018-03-26 00:30:31.410 085 11466.62 67.76 56831.04 88888.00 2018-03-26 00:30:31.910 085 11466.69 67.82 56831.22 88888.00 2018-03-26 00:30:32.410 085 11466.72 67.89 56831.40 88888.00 2018-03-26 00:30:32.910 085 11466.76 67.91 56831.55 88888.00 2018-03-26 00:30:33.410 085 11466.72 67.97 56831.72 88888.00 2018-03-26 00:30:33.910 085 11466.86 68.00 56831.98 88888.00 2018-03-26 00:30:34.410 085 11466.89 68.01 56832.18 88888.00 2018-03-26 00:30:34.910 085 11466.91 68.05 56832.38 88888.00 2018-03-26 00:30:35.410 085 11467.00 68.10 56832.62 88888.00 2018-03-26 00:30:35.910 085 11467.06 68.14 56832.87 88888.00 2018-03-26 00:30:36.410 085 11467.08 68.15 56833.03 88888.00 2018-03-26 00:30:36.910 085 11467.13 68.19 56833.18 88888.00 2018-03-26 00:30:37.410 085 11467.24 68.26 56833.37 88888.00 2018-03-26 00:30:37.910 085 11467.22 68.32 56833.56 88888.00 2018-03-26 00:30:38.410 085 11467.24 68.37 56833.79 88888.00 2018-03-26 00:30:38.910 085 11467.32 68.41 56833.98 88888.00 2018-03-26 00:30:39.410 085 11467.39 68.45 56834.14 88888.00 2018-03-26 00:30:39.910 085 11467.42 68.50 56834.39 88888.00 2018-03-26 00:30:40.410 085 11467.48 68.51 56834.64 88888.00 2018-03-26 00:30:40.910 085 11467.61 68.55 56834.81 88888.00 2018-03-26 00:30:41.410 085 11467.58 68.56 56834.99 88888.00 2018-03-26 00:30:41.910 085 11467.60 68.63 56835.26 88888.00 2018-03-26 00:30:42.410 085 11467.65 68.68 56835.48 88888.00 2018-03-26 00:30:42.910 085 11467.66 68.68 56835.64 88888.00 2018-03-26 00:30:43.410 085 11467.73 68.59 56835.83 88888.00 2018-03-26 00:30:43.910 085 11467.83 68.72 56836.08 88888.00 2018-03-26 00:30:44.410 085 11467.93 68.78 56836.24 88888.00 2018-03-26 00:30:44.910 085 11467.97 68.80 56836.42 88888.00 2018-03-26 00:30:45.410 085 11467.97 68.86 56836.66 88888.00 2018-03-26 00:30:45.910 085 11468.04 68.92 56836.82 88888.00 2018-03-26 00:30:46.410 085 11468.02 68.97 56837.11 88888.00 2018-03-26 00:30:46.910 085 11468.10 69.02 56837.32 88888.00 2018-03-26 00:30:47.410 085 11468.24 69.05 56837.58 88888.00 2018-03-26 00:30:47.910 085 11468.21 69.06 56837.75 88888.00 2018-03-26 00:30:48.410 085 11468.21 69.12 56837.92 88888.00 2018-03-26 00:30:48.910 085 11468.28 69.17 56838.12 88888.00 2018-03-26 00:30:49.410 085 11468.36 69.18 56838.34 88888.00 2018-03-26 00:30:49.910 085 11468.43 69.21 56838.50 88888.00 2018-03-26 00:30:50.410 085 11468.49 69.23 56838.72 88888.00 2018-03-26 00:30:50.910 085 11468.49 69.24 56838.98 88888.00 2018-03-26 00:30:51.410 085 11468.45 69.26 56839.12 88888.00 2018-03-26 00:30:51.910 085 11468.50 69.34 56839.33 88888.00 2018-03-26 00:30:52.410 085 11468.60 69.37 56839.56 88888.00 2018-03-26 00:30:52.910 085 11468.66 69.38 56839.77 88888.00 2018-03-26 00:30:53.410 085 11468.65 69.43 56839.97 88888.00 2018-03-26 00:30:54.410 085 11468.77 69.51 56840.35 88888.00 2018-03-26 00:30:54.910 085 11468.79 69.52 56840.56 88888.00 2018-03-26 00:30:55.410 085 11468.83 69.52 56840.80 88888.00 2018-03-26 00:30:55.910 085 11468.90 69.54 56841.01 88888.00 2018-03-26 00:30:56.410 085 11468.86 69.59 56841.18 88888.00 2018-03-26 00:30:56.910 085 11468.88 69.61 56841.41 88888.00 2018-03-26 00:30:57.410 085 11468.97 69.67 56841.56 88888.00 2018-03-26 00:30:57.910 085 11469.02 69.67 56841.76 88888.00 2018-03-26 00:30:58.410 085 11469.06 69.72 56841.96 88888.00 2018-03-26 00:30:58.910 085 11469.13 69.75 56842.18 88888.00 2018-03-26 00:30:59.411 085 11469.12 69.80 56842.45 88888.00 2018-03-26 00:30:59.911 085 11469.11 69.85 56842.70 88888.00 2018-03-26 00:31:00.411 085 11469.16 69.92 56842.87 88888.00 2018-03-26 00:31:00.911 085 11469.22 69.94 56843.04 88888.00 2018-03-26 00:31:01.411 085 11469.23 69.93 56843.30 88888.00 2018-03-26 00:31:01.911 085 11469.27 69.96 56843.45 88888.00 2018-03-26 00:31:02.411 085 11469.33 69.95 56843.62 88888.00 2018-03-26 00:31:02.911 085 11469.28 69.95 56843.83 88888.00 2018-03-26 00:31:03.411 085 11469.41 70.01 56844.07 88888.00 2018-03-26 00:31:04.411 085 11469.51 70.02 56844.45 88888.00 2018-03-26 00:31:04.911 085 11469.54 70.07 56844.64 88888.00 2018-03-26 00:31:05.411 085 11469.58 70.09 56844.85 88888.00 2018-03-26 00:31:05.911 085 11469.63 70.06 56845.03 88888.00 2018-03-26 00:31:06.411 085 11469.76 70.11 56845.22 88888.00 2018-03-26 00:31:06.911 085 11469.72 70.20 56845.46 88888.00 2018-03-26 00:31:07.411 085 11469.76 70.20 56845.66 88888.00 2018-03-26 00:31:07.911 085 11469.72 70.18 56845.78 88888.00 2018-03-26 00:31:08.411 085 11469.71 70.23 56845.93 88888.00 2018-03-26 00:31:08.911 085 11469.83 70.23 56846.16 88888.00 2018-03-26 00:31:09.411 085 11469.82 70.27 56846.35 88888.00 2018-03-26 00:31:09.911 085 11469.79 70.30 56846.51 88888.00 2018-03-26 00:31:10.411 085 11469.89 70.35 56846.71 88888.00 2018-03-26 00:31:10.911 085 11469.88 70.38 56846.84 88888.00 2018-03-26 00:31:11.411 085 11469.81 70.39 56847.04 88888.00 2018-03-26 00:31:11.911 085 11469.85 70.42 56847.20 88888.00 2018-03-26 00:31:12.411 085 11469.89 70.47 56847.36 88888.00 2018-03-26 00:31:12.911 085 11469.88 70.47 56847.51 88888.00 2018-03-26 00:31:13.411 085 11469.84 70.40 56847.66 88888.00 2018-03-26 00:31:13.911 085 11469.95 70.41 56847.89 88888.00 2018-03-26 00:31:14.411 085 11469.93 70.40 56848.05 88888.00 2018-03-26 00:31:14.911 085 11469.89 70.45 56848.19 88888.00 2018-03-26 00:31:15.411 085 11469.97 70.45 56848.41 88888.00 2018-03-26 00:31:15.911 085 11470.00 70.42 56848.55 88888.00 2018-03-26 00:31:16.411 085 11470.03 70.46 56848.66 88888.00 2018-03-26 00:31:16.911 085 11470.02 70.49 56848.83 88888.00 2018-03-26 00:31:17.411 085 11470.05 70.47 56849.06 88888.00 2018-03-26 00:31:17.911 085 11470.02 70.48 56849.16 88888.00 2018-03-26 00:31:18.411 085 11470.03 70.48 56849.25 88888.00 2018-03-26 00:31:18.911 085 11470.11 70.46 56849.41 88888.00 2018-03-26 00:31:19.411 085 11470.06 70.43 56849.61 88888.00 2018-03-26 00:31:19.911 085 11470.08 70.48 56849.72 88888.00 2018-03-26 00:31:20.411 085 11470.09 70.50 56849.80 88888.00 2018-03-26 00:31:20.911 085 11470.09 70.47 56849.91 88888.00 2018-03-26 00:31:21.411 085 11470.04 70.47 56850.04 88888.00 2018-03-26 00:31:21.911 085 11470.09 70.48 56850.18 88888.00 2018-03-26 00:31:22.411 085 11470.15 70.43 56850.35 88888.00 2018-03-26 00:31:22.911 085 11470.08 70.42 56850.49 88888.00 2018-03-26 00:31:23.411 085 11470.09 70.46 56850.59 88888.00 2018-03-26 00:31:23.911 085 11470.20 70.48 56850.70 88888.00 2018-03-26 00:31:24.411 085 11470.12 70.48 56850.87 88888.00 2018-03-26 00:31:24.911 085 11470.09 70.50 56850.99 88888.00 2018-03-26 00:31:25.411 085 11470.18 70.50 56851.08 88888.00 2018-03-26 00:31:25.911 085 11470.16 70.49 56851.23 88888.00 2018-03-26 00:31:26.411 085 11470.12 70.50 56851.37 88888.00 2018-03-26 00:31:26.911 085 11470.16 70.48 56851.51 88888.00 2018-03-26 00:31:27.411 085 11470.18 70.47 56851.65 88888.00 2018-03-26 00:31:27.911 085 11470.17 70.48 56851.77 88888.00 2018-03-26 00:31:28.411 085 11470.17 70.49 56851.88 88888.00 2018-03-26 00:31:28.911 085 11470.23 70.49 56852.03 88888.00 2018-03-26 00:31:29.411 085 11470.19 70.50 56852.14 88888.00 2018-03-26 00:31:29.911 085 11470.19 70.54 56852.27 88888.00 2018-03-26 00:31:30.411 085 11470.18 70.53 56852.39 88888.00 2018-03-26 00:31:30.911 085 11470.18 70.48 56852.46 88888.00 2018-03-26 00:31:31.411 085 11470.20 70.45 56852.58 88888.00 2018-03-26 00:31:31.911 085 11470.20 70.48 56852.74 88888.00 2018-03-26 00:31:32.411 085 11470.19 70.46 56852.88 88888.00 2018-03-26 00:31:32.911 085 11470.17 70.46 56852.99 88888.00 2018-03-26 00:31:33.411 085 11470.18 70.47 56853.04 88888.00 2018-03-26 00:31:33.911 085 11470.20 70.47 56853.14 88888.00 2018-03-26 00:31:34.411 085 11470.15 70.42 56853.27 88888.00 2018-03-26 00:31:34.911 085 11470.10 70.45 56853.42 88888.00 2018-03-26 00:31:35.411 085 11470.16 70.48 56853.50 88888.00 2018-03-26 00:31:35.911 085 11470.05 70.46 56853.61 88888.00 2018-03-26 00:31:36.411 085 11470.02 70.46 56853.75 88888.00 2018-03-26 00:31:36.911 085 11470.08 70.46 56853.86 88888.00 2018-03-26 00:31:37.411 085 11470.08 70.42 56853.99 88888.00 2018-03-26 00:31:37.911 085 11469.98 70.45 56854.12 88888.00 2018-03-26 00:31:38.411 085 11470.00 70.43 56854.27 88888.00 2018-03-26 00:31:38.911 085 11470.09 70.41 56854.32 88888.00 2018-03-26 00:31:39.411 085 11470.03 70.40 56854.41 88888.00 2018-03-26 00:31:39.911 085 11470.00 70.41 56854.59 88888.00 2018-03-26 00:31:40.411 085 11470.06 70.38 56854.66 88888.00 2018-03-26 00:31:40.911 085 11470.00 70.38 56854.83 88888.00 2018-03-26 00:31:41.411 085 11469.89 70.40 56854.93 88888.00 2018-03-26 00:31:41.911 085 11469.93 70.42 56855.00 88888.00 2018-03-26 00:31:42.411 085 11469.96 70.47 56855.09 88888.00 2018-03-26 00:31:42.911 085 11469.88 70.45 56855.24 88888.00 2018-03-26 00:31:43.411 085 11469.88 70.42 56855.34 88888.00 2018-03-26 00:31:43.911 085 11469.85 70.39 56855.48 88888.00 2018-03-26 00:31:44.411 085 11469.78 70.36 56855.58 88888.00 2018-03-26 00:31:44.911 085 11469.77 70.35 56855.63 88888.00 2018-03-26 00:31:45.911 085 11469.72 70.38 56855.83 88888.00 2018-03-26 00:31:46.411 085 11469.68 70.40 56855.96 88888.00 2018-03-26 00:31:46.911 085 11469.71 70.41 56856.06 88888.00 2018-03-26 00:31:47.411 085 11469.65 70.40 56856.18 88888.00 2018-03-26 00:31:47.911 085 11469.61 70.40 56856.26 88888.00 2018-03-26 00:31:48.411 085 11469.58 70.36 56856.35 88888.00 2018-03-26 00:31:48.911 085 11469.61 70.34 56856.50 88888.00 2018-03-26 00:31:49.411 085 11469.54 70.34 56856.63 88888.00 2018-03-26 00:31:49.911 085 11469.48 70.35 56856.66 88888.00 2018-03-26 00:31:50.411 085 11469.53 70.34 56856.70 88888.00 2018-03-26 00:31:50.911 085 11469.49 70.23 56856.83 88888.00 2018-03-26 00:31:51.411 085 11469.43 70.25 56856.96 88888.00 2018-03-26 00:31:51.911 085 11469.41 70.25 56857.01 88888.00 2018-03-26 00:31:52.411 085 11469.29 70.22 56857.09 88888.00 2018-03-26 00:31:52.911 085 11469.32 70.22 56857.16 88888.00 2018-03-26 00:31:53.911 085 11469.32 70.20 56857.31 88888.00 2018-03-26 00:31:54.411 085 11469.27 70.20 56857.40 88888.00 2018-03-26 00:31:54.911 085 11469.25 70.19 56857.42 88888.00 2018-03-26 00:31:55.911 085 11469.12 70.12 56857.52 88888.00 2018-03-26 00:31:56.411 085 11469.07 70.15 56857.50 88888.00 2018-03-26 00:31:56.911 085 11469.14 70.15 56857.52 88888.00 2018-03-26 00:31:57.411 085 11469.07 70.11 56857.61 88888.00 2018-03-26 00:31:57.911 085 11469.00 70.12 56857.62 88888.00 2018-03-26 00:31:58.411 085 11469.00 70.13 56857.69 88888.00 2018-03-26 00:31:58.911 085 11468.92 70.05 56857.75 88888.00 2018-03-26 00:31:59.411 085 11468.81 70.05 56857.81 88888.00 2018-03-26 00:31:59.911 085 11468.84 70.05 56857.88 88888.00 2018-03-26 00:32:00.411 085 11468.87 69.99 56857.88 88888.00 2018-03-26 00:32:00.911 085 11468.81 69.95 56857.92 88888.00 2018-03-26 00:32:01.411 085 11468.81 70.01 56858.00 88888.00 2018-03-26 00:32:01.911 085 11468.80 69.94 56858.08 88888.00 2018-03-26 00:32:02.411 085 11468.67 69.88 56858.10 88888.00 2018-03-26 00:32:02.911 085 11468.59 69.82 56858.11 88888.00 2018-03-26 00:32:03.911 085 11468.63 69.66 56858.01 88888.00 2018-03-26 00:32:04.411 085 11468.56 69.64 56858.02 88888.00 2018-03-26 00:32:04.911 085 11468.47 69.70 56858.06 88888.00 2018-03-26 00:32:05.411 085 11468.49 69.67 56858.05 88888.00 2018-03-26 00:32:05.911 085 11468.45 69.70 56858.10 88888.00 2018-03-26 00:32:06.411 085 11468.40 69.70 56858.12 88888.00 2018-03-26 00:32:06.911 085 11468.42 69.68 56858.11 88888.00 2018-03-26 00:32:07.411 085 11468.31 69.64 56858.16 88888.00 2018-03-26 00:32:07.911 085 11468.18 69.65 56858.13 88888.00 2018-03-26 00:32:08.411 085 11468.16 69.60 56858.16 88888.00 2018-03-26 00:32:08.911 085 11468.10 69.55 56858.18 88888.00 2018-03-26 00:32:09.411 085 11468.08 69.51 56858.19 88888.00 2018-03-26 00:32:09.911 085 11468.07 69.44 56858.13 88888.00 2018-03-26 00:32:10.411 085 11468.04 69.37 56858.11 88888.00 2018-03-26 00:32:10.911 085 11467.97 69.33 56858.05 88888.00 2018-03-26 00:32:11.411 085 11467.96 69.31 56858.05 88888.00 2018-03-26 00:32:11.911 085 11467.93 69.27 56858.01 88888.00 2018-03-26 00:32:12.411 085 11467.86 69.24 56857.97 88888.00 2018-03-26 00:32:12.911 085 11467.79 69.23 56857.94 88888.00 2018-03-26 00:32:13.411 085 11467.79 69.18 56857.91 88888.00 2018-03-26 00:32:13.911 085 11467.75 69.11 56857.85 88888.00 2018-03-26 00:32:14.411 085 11467.66 69.10 56857.80 88888.00 2018-03-26 00:32:14.911 085 11467.58 69.09 56857.78 88888.00 2018-03-26 00:32:15.411 085 11467.49 69.00 56857.73 88888.00 2018-03-26 00:32:15.911 085 11467.45 68.96 56857.66 88888.00 2018-03-26 00:32:16.411 085 11467.41 68.92 56857.62 88888.00 2018-03-26 00:32:17.411 085 11467.27 68.91 56857.55 88888.00 2018-03-26 00:32:17.911 085 11467.24 68.86 56857.52 88888.00 2018-03-26 00:32:18.411 085 11467.28 68.84 56857.46 88888.00 2018-03-26 00:32:18.911 085 11467.17 68.77 56857.43 88888.00 2018-03-26 00:32:19.411 085 11467.14 68.75 56857.44 88888.00 2018-03-26 00:32:19.911 085 11467.14 68.68 56857.36 88888.00 2018-03-26 00:32:20.411 085 11467.05 68.63 56857.36 88888.00 2018-03-26 00:32:20.911 085 11466.93 68.60 56857.28 88888.00 2018-03-26 00:32:21.411 085 11466.91 68.60 56857.23 88888.00 2018-03-26 00:32:21.911 085 11466.91 68.59 56857.18 88888.00 2018-03-26 00:32:22.411 085 11466.80 68.56 56857.14 88888.00 2018-03-26 00:32:22.911 085 11466.76 68.56 56857.07 88888.00 2018-03-26 00:32:23.411 085 11466.77 68.50 56857.03 88888.00 2018-03-26 00:32:23.911 085 11466.62 68.48 56856.99 88888.00 2018-03-26 00:32:24.411 085 11466.64 68.46 56856.92 88888.00 2018-03-26 00:32:24.911 085 11466.61 68.42 56856.90 88888.00 2018-03-26 00:32:25.411 085 11466.56 68.37 56856.84 88888.00 2018-03-26 00:32:25.911 085 11466.45 68.38 56856.76 88888.00 2018-03-26 00:32:26.411 085 11466.47 68.41 56856.67 88888.00 2018-03-26 00:32:26.911 085 11466.37 68.30 56856.57 88888.00 2018-03-26 00:32:27.411 085 11466.31 68.25 56856.49 88888.00 2018-03-26 00:32:27.911 085 11466.29 68.31 56856.45 88888.00 2018-03-26 00:32:28.411 085 11466.28 68.31 56856.38 88888.00 2018-03-26 00:32:28.911 085 11466.15 68.30 56856.30 88888.00 2018-03-26 00:32:29.411 085 11466.15 68.28 56856.25 88888.00 2018-03-26 00:32:29.911 085 11466.13 68.29 56856.20 88888.00 2018-03-26 00:32:30.411 085 11466.05 68.22 56856.11 88888.00 2018-03-26 00:32:30.911 085 11466.00 68.19 56856.03 88888.00 2018-03-26 00:32:31.411 085 11466.01 68.21 56855.96 88888.00 2018-03-26 00:32:31.911 085 11465.96 68.25 56855.86 88888.00 2018-03-26 00:32:32.411 085 11465.83 68.18 56855.79 88888.00 2018-03-26 00:32:32.911 085 11465.82 68.19 56855.79 88888.00 2018-03-26 00:32:33.411 085 11465.80 68.19 56855.70 88888.00 2018-03-26 00:32:33.911 085 11465.68 68.22 56855.61 88888.00 2018-03-26 00:32:34.411 085 11465.64 68.23 56855.57 88888.00 2018-03-26 00:32:34.911 085 11465.60 68.17 56855.44 88888.00 2018-03-26 00:32:35.411 085 11465.52 68.18 56855.34 88888.00 2018-03-26 00:32:35.911 085 11465.45 68.22 56855.23 88888.00 2018-03-26 00:32:36.411 085 11465.45 68.25 56855.18 88888.00 2018-03-26 00:32:36.911 085 11465.39 68.25 56855.10 88888.00 2018-03-26 00:32:37.411 085 11465.30 68.28 56855.05 88888.00 2018-03-26 00:32:37.911 085 11465.25 68.24 56855.02 88888.00 2018-03-26 00:32:38.411 085 11465.13 68.24 56854.96 88888.00 2018-03-26 00:32:38.911 085 11465.10 68.23 56854.92 88888.00 2018-03-26 00:32:39.411 085 11465.08 68.19 56854.91 88888.00 2018-03-26 00:32:39.911 085 11465.12 68.18 56854.86 88888.00 2018-03-26 00:32:40.411 085 11465.03 68.17 56854.72 88888.00 2018-03-26 00:32:40.911 085 11464.96 68.19 56854.61 88888.00 2018-03-26 00:32:41.411 085 11464.96 68.19 56854.54 88888.00 2018-03-26 00:32:41.911 085 11464.89 68.19 56854.54 88888.00 2018-03-26 00:32:42.411 085 11464.75 68.19 56854.49 88888.00 2018-03-26 00:32:42.911 085 11464.76 68.19 56854.40 88888.00 2018-03-26 00:32:43.411 085 11464.77 68.22 56854.31 88888.00 2018-03-26 00:32:43.911 085 11464.67 68.23 56854.23 88888.00 2018-03-26 00:32:44.411 085 11464.61 68.31 56854.27 88888.00 2018-03-26 00:32:44.911 085 11464.60 68.34 56854.19 88888.00 2018-03-26 00:32:45.411 085 11464.54 68.32 56854.14 88888.00 2018-03-26 00:32:45.911 085 11464.48 68.35 56854.07 88888.00 2018-03-26 00:32:46.411 085 11464.47 68.35 56853.89 88888.00 2018-03-26 00:32:46.911 085 11464.43 68.37 56853.82 88888.00 2018-03-26 00:32:47.411 085 11464.34 68.41 56853.86 88888.00 2018-03-26 00:32:47.911 085 11464.35 68.41 56853.75 88888.00 2018-03-26 00:32:48.411 085 11464.28 68.39 56853.68 88888.00 2018-03-26 00:32:48.911 085 11464.16 68.41 56853.67 88888.00 2018-03-26 00:32:49.411 085 11464.15 68.45 56853.63 88888.00 2018-03-26 00:32:49.911 085 11464.19 68.50 56853.52 88888.00 2018-03-26 00:32:50.411 085 11464.13 68.51 56853.46 88888.00 2018-03-26 00:32:50.911 085 11464.07 68.56 56853.41 88888.00 2018-03-26 00:32:51.411 085 11464.11 68.63 56853.35 88888.00 2018-03-26 00:32:51.911 085 11464.13 68.62 56853.25 88888.00 2018-03-26 00:32:52.411 085 11464.08 68.69 56853.17 88888.00 2018-03-26 00:32:52.911 085 11464.06 68.77 56853.13 88888.00 2018-03-26 00:32:53.411 085 11464.02 68.77 56853.06 88888.00 2018-03-26 00:32:53.911 085 11463.97 68.79 56853.03 88888.00 2018-03-26 00:32:54.411 085 11464.01 68.82 56852.96 88888.00 2018-03-26 00:32:54.911 085 11464.00 68.83 56852.85 88888.00 2018-03-26 00:32:55.411 085 11463.94 68.86 56852.78 88888.00 2018-03-26 00:32:55.911 085 11463.91 68.92 56852.74 88888.00 2018-03-26 00:32:56.411 085 11463.95 68.97 56852.61 88888.00 2018-03-26 00:32:56.911 085 11463.92 69.04 56852.58 88888.00 2018-03-26 00:32:57.411 085 11463.87 69.07 56852.54 88888.00 2018-03-26 00:32:57.911 085 11463.93 69.09 56852.42 88888.00 2018-03-26 00:32:58.911 085 11463.85 69.12 56852.29 88888.00 2018-03-26 00:32:59.411 085 11463.86 69.17 56852.26 88888.00 2018-03-26 00:32:59.911 085 11463.85 69.26 56852.22 88888.00 2018-03-26 00:33:00.411 085 11463.81 69.28 56852.20 88888.00 2018-03-26 00:33:00.911 085 11463.79 69.32 56852.10 88888.00 2018-03-26 00:33:01.411 085 11463.83 69.34 56852.07 88888.00 2018-03-26 00:33:01.911 085 11463.80 69.36 56851.98 88888.00 2018-03-26 00:33:02.411 085 11463.73 69.40 56851.94 88888.00 2018-03-26 00:33:02.911 085 11463.79 69.45 56851.90 88888.00 2018-03-26 00:33:03.411 085 11463.81 69.48 56851.94 88888.00 2018-03-26 00:33:03.912 085 11463.83 69.52 56851.87 88888.00 2018-03-26 00:33:04.412 085 11463.80 69.59 56851.81 88888.00 2018-03-26 00:33:04.912 085 11463.74 69.64 56851.81 88888.00 2018-03-26 00:33:05.412 085 11463.71 69.65 56851.78 88888.00 2018-03-26 00:33:05.912 085 11463.74 69.72 56851.77 88888.00 2018-03-26 00:33:06.412 085 11463.77 69.78 56851.76 88888.00 2018-03-26 00:33:06.912 085 11463.72 69.79 56851.78 88888.00 2018-03-26 00:33:07.412 085 11463.71 69.88 56851.70 88888.00 2018-03-26 00:33:07.912 085 11463.74 69.93 56851.69 88888.00 2018-03-26 00:33:08.412 085 11463.73 69.93 56851.71 88888.00 2018-03-26 00:33:08.912 085 11463.72 69.98 56851.73 88888.00 2018-03-26 00:33:09.412 085 11463.70 70.02 56851.70 88888.00 2018-03-26 00:33:09.912 085 11463.67 70.07 56851.65 88888.00 2018-03-26 00:33:10.412 085 11463.64 70.11 56851.65 88888.00 2018-03-26 00:33:10.912 085 11463.70 70.18 56851.65 88888.00 2018-03-26 00:33:11.412 085 11463.74 70.20 56851.64 88888.00 2018-03-26 00:33:11.912 085 11463.73 70.30 56851.63 88888.00 2018-03-26 00:33:12.412 085 11463.79 70.35 56851.62 88888.00 2018-03-26 00:33:12.912 085 11463.80 70.40 56851.64 88888.00 2018-03-26 00:33:13.412 085 11463.79 70.43 56851.68 88888.00 2018-03-26 00:33:13.912 085 11463.76 70.53 56851.60 88888.00 2018-03-26 00:33:14.412 085 11463.83 70.60 56851.57 88888.00 2018-03-26 00:33:14.912 085 11463.86 70.63 56851.55 88888.00 2018-03-26 00:33:15.412 085 11463.83 70.68 56851.53 88888.00 2018-03-26 00:33:15.912 085 11463.87 70.69 56851.49 88888.00 2018-03-26 00:33:16.912 085 11463.94 70.84 56851.43 88888.00 2018-03-26 00:33:17.412 085 11463.95 70.89 56851.43 88888.00 2018-03-26 00:33:17.912 085 11463.97 70.94 56851.42 88888.00 2018-03-26 00:33:18.412 085 11464.00 70.96 56851.34 88888.00 2018-03-26 00:33:18.912 085 11464.02 71.00 56851.36 88888.00 2018-03-26 00:33:19.412 085 11464.11 71.08 56851.36 88888.00 2018-03-26 00:33:19.912 085 11464.11 71.11 56851.31 88888.00 2018-03-26 00:33:20.412 085 11464.07 71.17 56851.30 88888.00 2018-03-26 00:33:20.912 085 11464.13 71.20 56851.31 88888.00 2018-03-26 00:33:21.412 085 11464.16 71.23 56851.30 88888.00 2018-03-26 00:33:21.912 085 11464.09 71.27 56851.28 88888.00 2018-03-26 00:33:22.412 085 11464.15 71.34 56851.32 88888.00 2018-03-26 00:33:22.912 085 11464.25 71.38 56851.37 88888.00 2018-03-26 00:33:23.412 085 11464.23 71.42 56851.38 88888.00 2018-03-26 00:33:23.912 085 11464.21 71.42 56851.36 88888.00 2018-03-26 00:33:24.412 085 11464.26 71.42 56851.34 88888.00 2018-03-26 00:33:24.912 085 11464.28 71.41 56851.34 88888.00 2018-03-26 00:33:25.412 085 11464.29 71.45 56851.34 88888.00 2018-03-26 00:33:25.912 085 11464.39 71.51 56851.31 88888.00 2018-03-26 00:33:26.412 085 11464.40 71.56 56851.30 88888.00 2018-03-26 00:33:26.912 085 11464.32 71.61 56851.32 88888.00 2018-03-26 00:33:27.412 085 11464.32 71.68 56851.30 88888.00 2018-03-26 00:33:27.912 085 11464.37 71.70 56851.27 88888.00 2018-03-26 00:33:28.412 085 11464.36 71.72 56851.31 88888.00 2018-03-26 00:33:28.912 085 11464.41 71.77 56851.33 88888.00 2018-03-26 00:33:29.412 085 11464.43 71.78 56851.39 88888.00 2018-03-26 00:33:29.912 085 11464.47 71.81 56851.37 88888.00 2018-03-26 00:33:30.412 085 11464.49 71.83 56851.33 88888.00 2018-03-26 00:33:30.912 085 11464.56 71.85 56851.30 88888.00 2018-03-26 00:33:31.412 085 11464.51 71.85 56851.27 88888.00 2018-03-26 00:33:31.912 085 11464.48 71.83 56851.25 88888.00 2018-03-26 00:33:32.412 085 11464.53 71.89 56851.20 88888.00 2018-03-26 00:33:32.912 085 11464.59 71.92 56851.25 88888.00 2018-03-26 00:33:33.412 085 11464.55 71.93 56851.26 88888.00 2018-03-26 00:33:33.912 085 11464.61 71.93 56851.26 88888.00 2018-03-26 00:33:34.412 085 11464.66 71.97 56851.24 88888.00 2018-03-26 00:33:34.912 085 11464.67 72.03 56851.28 88888.00 2018-03-26 00:33:35.412 085 11464.71 72.06 56851.28 88888.00 2018-03-26 00:33:35.912 085 11464.77 72.10 56851.27 88888.00 2018-03-26 00:33:36.412 085 11464.73 72.09 56851.26 88888.00 2018-03-26 00:33:36.912 085 11464.71 72.09 56851.31 88888.00 2018-03-26 00:33:37.412 085 11464.80 72.16 56851.28 88888.00 2018-03-26 00:33:37.912 085 11464.85 72.15 56851.28 88888.00 2018-03-26 00:33:38.412 085 11464.82 72.16 56851.33 88888.00 2018-03-26 00:33:38.912 085 11464.81 72.17 56851.38 88888.00 2018-03-26 00:33:39.412 085 11464.89 72.18 56851.40 88888.00 2018-03-26 00:33:40.412 085 11464.90 72.17 56851.44 88888.00 2018-03-26 00:33:40.912 085 11464.92 72.19 56851.40 88888.00 2018-03-26 00:33:41.412 085 11464.89 72.24 56851.43 88888.00 2018-03-26 00:33:41.912 085 11464.88 72.22 56851.40 88888.00 2018-03-26 00:33:42.412 085 11464.97 72.20 56851.40 88888.00 2018-03-26 00:33:42.912 085 11464.98 72.25 56851.43 88888.00 2018-03-26 00:33:43.412 085 11464.97 72.25 56851.46 88888.00 2018-03-26 00:33:43.912 085 11464.99 72.30 56851.55 88888.00 2018-03-26 00:33:44.412 085 11465.04 72.32 56851.60 88888.00 2018-03-26 00:33:44.912 085 11465.02 72.31 56851.62 88888.00 2018-03-26 00:33:45.412 085 11465.09 72.32 56851.71 88888.00 2018-03-26 00:33:45.912 085 11465.16 72.33 56851.78 88888.00 2018-03-26 00:33:46.412 085 11465.10 72.30 56851.78 88888.00 2018-03-26 00:33:46.912 085 11465.15 72.32 56851.79 88888.00 2018-03-26 00:33:47.412 085 11465.18 72.36 56851.92 88888.00 2018-03-26 00:33:47.912 085 11465.18 72.32 56852.00 88888.00 2018-03-26 00:33:48.412 085 11465.17 72.31 56852.04 88888.00 2018-03-26 00:33:48.912 085 11465.23 72.38 56852.15 88888.00 2018-03-26 00:33:49.412 085 11465.32 72.43 56852.24 88888.00 2018-03-26 00:33:50.412 085 11465.34 72.47 56852.39 88888.00 2018-03-26 00:33:50.912 085 11465.45 72.51 56852.42 88888.00 2018-03-26 00:33:51.412 085 11465.45 72.54 56852.53 88888.00 2018-03-26 00:33:51.912 085 11465.43 72.54 56852.64 88888.00 2018-03-26 00:33:52.412 085 11465.47 72.57 56852.66 88888.00 2018-03-26 00:33:52.912 085 11465.50 72.58 56852.72 88888.00 2018-03-26 00:33:53.412 085 11465.50 72.63 56852.86 88888.00 2018-03-26 00:33:53.912 085 11465.58 72.65 56852.97 88888.00 2018-03-26 00:33:54.412 085 11465.57 72.65 56853.01 88888.00 2018-03-26 00:33:54.912 085 11465.53 72.64 56853.13 88888.00 2018-03-26 00:33:55.412 085 11465.59 72.70 56853.18 88888.00 2018-03-26 00:33:55.912 085 11465.68 72.72 56853.26 88888.00 2018-03-26 00:33:56.412 085 11465.67 72.72 56853.30 88888.00 2018-03-26 00:33:56.912 085 11465.72 72.73 56853.42 88888.00 2018-03-26 00:33:57.412 085 11465.73 72.74 56853.50 88888.00 2018-03-26 00:33:57.912 085 11465.74 72.73 56853.61 88888.00 2018-03-26 00:33:58.412 085 11465.71 72.75 56853.68 88888.00 2018-03-26 00:33:58.912 085 11465.76 72.80 56853.81 88888.00 2018-03-26 00:33:59.412 085 11465.79 72.83 56853.97 88888.00 2018-03-26 00:33:59.912 085 11465.78 72.85 56854.04 88888.00 2018-03-26 00:34:00.412 085 11465.83 72.90 56854.13 88888.00 2018-03-26 00:34:00.912 085 11465.89 72.90 56854.20 88888.00 2018-03-26 00:34:01.412 085 11465.88 72.92 56854.26 88888.00 2018-03-26 00:34:01.912 085 11465.86 72.94 56854.35 88888.00 2018-03-26 00:34:02.412 085 11465.85 72.91 56854.45 88888.00 2018-03-26 00:34:02.912 085 11465.87 72.87 56854.60 88888.00 2018-03-26 00:34:03.412 085 11465.90 72.91 56854.73 88888.00 2018-03-26 00:34:03.912 085 11465.93 72.91 56854.81 88888.00 2018-03-26 00:34:04.412 085 11465.87 72.91 56854.89 88888.00 2018-03-26 00:34:04.912 085 11465.90 72.94 56855.06 88888.00 2018-03-26 00:34:05.412 085 11465.94 72.93 56855.15 88888.00 2018-03-26 00:34:05.912 085 11465.99 72.94 56855.26 88888.00 2018-03-26 00:34:06.412 085 11465.95 72.97 56855.40 88888.00 2018-03-26 00:34:06.912 085 11466.01 72.94 56855.48 88888.00 2018-03-26 00:34:07.412 085 11466.09 72.97 56855.56 88888.00 2018-03-26 00:34:07.912 085 11466.05 72.92 56855.67 88888.00 2018-03-26 00:34:08.412 085 11466.07 72.98 56855.81 88888.00 2018-03-26 00:34:08.912 085 11466.10 73.00 56855.86 88888.00 2018-03-26 00:34:09.412 085 11466.09 72.99 56855.95 88888.00 2018-03-26 00:34:09.912 085 11466.03 72.98 56856.07 88888.00 2018-03-26 00:34:10.412 085 11466.12 73.01 56856.18 88888.00 2018-03-26 00:34:10.912 085 11466.12 73.04 56856.26 88888.00 2018-03-26 00:34:11.912 085 11466.09 73.06 56856.44 88888.00 2018-03-26 00:34:12.412 085 11466.17 73.04 56856.53 88888.00 2018-03-26 00:34:12.912 085 11466.13 73.07 56856.64 88888.00 2018-03-26 00:34:13.412 085 11466.15 73.06 56856.69 88888.00 2018-03-26 00:34:13.912 085 11466.16 73.07 56856.77 88888.00 2018-03-26 00:34:14.412 085 11466.06 73.07 56856.89 88888.00 2018-03-26 00:34:14.912 085 11466.17 73.06 56856.96 88888.00 2018-03-26 00:34:15.412 085 11466.23 73.06 56857.01 88888.00 2018-03-26 00:34:15.912 085 11466.22 73.06 56857.15 88888.00 2018-03-26 00:34:16.412 085 11466.22 73.05 56857.27 88888.00 2018-03-26 00:34:16.912 085 11466.24 73.07 56857.36 88888.00 2018-03-26 00:34:17.412 085 11466.27 73.05 56857.41 88888.00 2018-03-26 00:34:17.912 085 11466.26 73.01 56857.50 88888.00 2018-03-26 00:34:18.412 085 11466.28 73.06 56857.57 88888.00 2018-03-26 00:34:18.912 085 11466.30 73.08 56857.67 88888.00 2018-03-26 00:34:19.412 085 11466.31 73.09 56857.75 88888.00 2018-03-26 00:34:19.912 085 11466.35 73.09 56857.80 88888.00 2018-03-26 00:34:20.412 085 11466.40 73.08 56857.85 88888.00 2018-03-26 00:34:20.912 085 11466.37 73.11 56857.94 88888.00 2018-03-26 00:34:21.912 085 11466.37 73.14 56858.14 88888.00 2018-03-26 00:34:22.412 085 11466.38 73.11 56858.25 88888.00 2018-03-26 00:34:22.912 085 11466.31 73.05 56858.33 88888.00 2018-03-26 00:34:23.412 085 11466.31 73.08 56858.46 88888.00 2018-03-26 00:34:23.912 085 11466.38 73.08 56858.56 88888.00 2018-03-26 00:34:24.412 085 11466.35 73.02 56858.68 88888.00 2018-03-26 00:34:24.912 085 11466.30 73.05 56858.76 88888.00 2018-03-26 00:34:25.412 085 11466.35 73.09 56858.88 88888.00 2018-03-26 00:34:25.912 085 11466.34 73.01 56858.96 88888.00 2018-03-26 00:34:26.412 085 11466.31 73.01 56859.06 88888.00 2018-03-26 00:34:26.912 085 11466.41 73.01 56859.13 88888.00 2018-03-26 00:34:27.412 085 11466.36 72.98 56859.16 88888.00 2018-03-26 00:34:27.912 085 11466.30 73.00 56859.21 88888.00 2018-03-26 00:34:28.412 085 11466.36 73.01 56859.20 88888.00 2018-03-26 00:34:28.912 085 11466.45 73.01 56859.29 88888.00 2018-03-26 00:34:29.912 085 11466.36 73.00 56859.41 88888.00 2018-03-26 00:34:30.412 085 11466.37 72.95 56859.51 88888.00 2018-03-26 00:34:30.912 085 11466.35 72.90 56859.52 88888.00 2018-03-26 00:34:31.412 085 11466.30 72.95 56859.59 88888.00 2018-03-26 00:34:31.912 085 11466.36 72.97 56859.62 88888.00 2018-03-26 00:34:32.412 085 11466.35 72.94 56859.67 88888.00 2018-03-26 00:34:32.912 085 11466.30 72.92 56859.67 88888.00 2018-03-26 00:34:33.412 085 11466.30 72.91 56859.73 88888.00 2018-03-26 00:34:33.912 085 11466.28 72.87 56859.74 88888.00 2018-03-26 00:34:34.412 085 11466.26 72.84 56859.75 88888.00 2018-03-26 00:34:34.912 085 11466.26 72.91 56859.83 88888.00 2018-03-26 00:34:35.412 085 11466.29 72.93 56859.93 88888.00 2018-03-26 00:34:35.912 085 11466.23 72.88 56859.97 88888.00 2018-03-26 00:34:36.412 085 11466.20 72.87 56859.98 88888.00 2018-03-26 00:34:36.912 085 11466.28 72.84 56859.99 88888.00 2018-03-26 00:34:37.412 085 11466.30 72.81 56859.99 88888.00 2018-03-26 00:34:37.912 085 11466.27 72.85 56859.99 88888.00 2018-03-26 00:34:38.412 085 11466.22 72.86 56860.00 88888.00 2018-03-26 00:34:38.912 085 11466.23 72.77 56859.97 88888.00 2018-03-26 00:34:39.912 085 11466.22 72.64 56860.04 88888.00 2018-03-26 00:34:40.412 085 11466.22 72.63 56860.11 88888.00 2018-03-26 00:34:40.912 085 11466.19 72.64 56860.15 88888.00 2018-03-26 00:34:41.412 085 11466.20 72.61 56860.15 88888.00 2018-03-26 00:34:41.912 085 11466.22 72.60 56860.12 88888.00 2018-03-26 00:34:42.412 085 11466.16 72.56 56860.16 88888.00 2018-03-26 00:34:42.912 085 11466.13 72.59 56860.22 88888.00 2018-03-26 00:34:43.412 085 11466.08 72.58 56860.24 88888.00 2018-03-26 00:34:43.912 085 11466.09 72.54 56860.28 88888.00 2018-03-26 00:34:44.412 085 11466.09 72.52 56860.23 88888.00 2018-03-26 00:34:44.912 085 11466.08 72.52 56860.24 88888.00 2018-03-26 00:34:45.412 085 11466.12 72.43 56860.25 88888.00 2018-03-26 00:34:45.912 085 11466.08 72.40 56860.23 88888.00 2018-03-26 00:34:46.412 085 11466.02 72.42 56860.30 88888.00 2018-03-26 00:34:46.912 085 11466.02 72.38 56860.33 88888.00 2018-03-26 00:34:47.412 085 11466.02 72.37 56860.31 88888.00 2018-03-26 00:34:47.912 085 11465.99 72.36 56860.20 88888.00 2018-03-26 00:34:48.412 085 11466.02 72.30 56860.24 88888.00 2018-03-26 00:34:48.912 085 11466.01 72.20 56860.25 88888.00 2018-03-26 00:34:49.412 085 11465.94 72.20 56860.19 88888.00 2018-03-26 00:34:49.912 085 11465.95 72.26 56860.20 88888.00 2018-03-26 00:34:50.412 085 11465.98 72.26 56860.16 88888.00 2018-03-26 00:34:50.912 085 11465.98 72.26 56860.20 88888.00 2018-03-26 00:34:51.412 085 11465.96 72.16 56860.19 88888.00 2018-03-26 00:34:51.912 085 11465.98 72.12 56860.16 88888.00 2018-03-26 00:34:52.412 085 11465.96 72.13 56860.15 88888.00 2018-03-26 00:34:52.912 085 11465.98 72.12 56860.13 88888.00 2018-03-26 00:34:53.412 085 11466.07 72.09 56860.12 88888.00 2018-03-26 00:34:53.912 085 11466.09 72.04 56860.11 88888.00 2018-03-26 00:34:54.412 085 11466.01 72.04 56860.04 88888.00 2018-03-26 00:34:54.912 085 11465.94 72.04 56859.98 88888.00 2018-03-26 00:34:55.412 085 11465.96 72.00 56859.91 88888.00 2018-03-26 00:34:55.912 085 11465.93 71.93 56859.87 88888.00 2018-03-26 00:34:56.412 085 11465.92 71.95 56859.88 88888.00 2018-03-26 00:34:56.912 085 11465.90 71.92 56859.79 88888.00 2018-03-26 00:34:57.412 085 11465.88 71.85 56859.74 88888.00 2018-03-26 00:34:57.912 085 11465.88 71.85 56859.70 88888.00 2018-03-26 00:34:58.412 085 11465.92 71.88 56859.66 88888.00 2018-03-26 00:34:58.912 085 11465.83 71.86 56859.59 88888.00 2018-03-26 00:34:59.412 085 11465.79 71.84 56859.56 88888.00 2018-03-26 00:34:59.913 085 11465.86 71.81 56859.53 88888.00 2018-03-26 00:35:00.413 085 11465.88 71.79 56859.43 88888.00 2018-03-26 00:35:00.913 085 11465.80 71.77 56859.40 88888.00 2018-03-26 00:35:01.413 085 11465.81 71.78 56859.34 88888.00 2018-03-26 00:35:01.913 085 11465.83 71.79 56859.29 88888.00 2018-03-26 00:35:02.413 085 11465.80 71.76 56859.25 88888.00 2018-03-26 00:35:02.913 085 11465.75 71.76 56859.21 88888.00 2018-03-26 00:35:03.413 085 11465.74 71.74 56859.13 88888.00 2018-03-26 00:35:03.913 085 11465.65 71.70 56859.09 88888.00 2018-03-26 00:35:04.413 085 11465.67 71.71 56859.07 88888.00 2018-03-26 00:35:04.913 085 11465.72 71.65 56859.00 88888.00 2018-03-26 00:35:05.413 085 11465.67 71.63 56858.91 88888.00 2018-03-26 00:35:05.913 085 11465.59 71.58 56858.87 88888.00 2018-03-26 00:35:06.413 085 11465.59 71.58 56858.77 88888.00 2018-03-26 00:35:06.913 085 11465.61 71.58 56858.74 88888.00 2018-03-26 00:35:07.413 085 11465.53 71.59 56858.66 88888.00 2018-03-26 00:35:07.913 085 11465.52 71.56 56858.63 88888.00 2018-03-26 00:35:08.413 085 11465.53 71.49 56858.57 88888.00 2018-03-26 00:35:08.913 085 11465.47 71.48 56858.53 88888.00 2018-03-26 00:35:09.413 085 11465.38 71.48 56858.49 88888.00 2018-03-26 00:35:09.913 085 11465.41 71.48 56858.43 88888.00 2018-03-26 00:35:10.413 085 11465.39 71.50 56858.33 88888.00 2018-03-26 00:35:10.913 085 11465.32 71.44 56858.27 88888.00 2018-03-26 00:35:11.413 085 11465.33 71.43 56858.19 88888.00 2018-03-26 00:35:11.913 085 11465.31 71.38 56858.08 88888.00 2018-03-26 00:35:12.413 085 11465.23 71.38 56858.05 88888.00 2018-03-26 00:35:12.913 085 11465.25 71.41 56858.01 88888.00 2018-03-26 00:35:13.413 085 11465.25 71.47 56857.95 88888.00 2018-03-26 00:35:13.913 085 11465.19 71.43 56857.87 88888.00 2018-03-26 00:35:14.413 085 11465.16 71.45 56857.79 88888.00 2018-03-26 00:35:14.913 085 11465.15 71.44 56857.78 88888.00 2018-03-26 00:35:15.413 085 11465.08 71.40 56857.69 88888.00 2018-03-26 00:35:15.913 085 11465.03 71.35 56857.59 88888.00 2018-03-26 00:35:16.413 085 11465.05 71.35 56857.56 88888.00 2018-03-26 00:35:16.913 085 11465.02 71.35 56857.49 88888.00 2018-03-26 00:35:17.413 085 11464.90 71.32 56857.46 88888.00 2018-03-26 00:35:17.913 085 11464.85 71.31 56857.46 88888.00 2018-03-26 00:35:18.413 085 11464.89 71.35 56857.39 88888.00 2018-03-26 00:35:18.913 085 11464.85 71.34 56857.34 88888.00 2018-03-26 00:35:19.413 085 11464.82 71.38 56857.27 88888.00 2018-03-26 00:35:19.913 085 11464.82 71.40 56857.15 88888.00 2018-03-26 00:35:20.413 085 11464.76 71.38 56857.12 88888.00 2018-03-26 00:35:20.913 085 11464.69 71.40 56857.05 88888.00 2018-03-26 00:35:21.413 085 11464.77 71.42 56857.02 88888.00 2018-03-26 00:35:21.913 085 11464.73 71.41 56856.97 88888.00 2018-03-26 00:35:22.413 085 11464.62 71.37 56856.85 88888.00 2018-03-26 00:35:22.913 085 11464.66 71.38 56856.78 88888.00 2018-03-26 00:35:23.413 085 11464.60 71.36 56856.69 88888.00 2018-03-26 00:35:23.913 085 11464.50 71.37 56856.57 88888.00 2018-03-26 00:35:24.413 085 11464.49 71.35 56856.49 88888.00 2018-03-26 00:35:24.913 085 11464.49 71.34 56856.40 88888.00 2018-03-26 00:35:25.413 085 11464.42 71.30 56856.38 88888.00 2018-03-26 00:35:25.913 085 11464.35 71.28 56856.31 88888.00 2018-03-26 00:35:26.413 085 11464.33 71.32 56856.20 88888.00 2018-03-26 00:35:26.913 085 11464.27 71.30 56856.11 88888.00 2018-03-26 00:35:27.413 085 11464.20 71.28 56856.05 88888.00 2018-03-26 00:35:27.913 085 11464.20 71.31 56855.98 88888.00 2018-03-26 00:35:28.413 085 11464.20 71.29 56855.89 88888.00 2018-03-26 00:35:28.913 085 11464.06 71.27 56855.86 88888.00 2018-03-26 00:35:29.413 085 11464.08 71.30 56855.82 88888.00 2018-03-26 00:35:29.913 085 11464.06 71.32 56855.72 88888.00 2018-03-26 00:35:30.413 085 11463.95 71.34 56855.62 88888.00 2018-03-26 00:35:30.913 085 11463.91 71.32 56855.53 88888.00 2018-03-26 00:35:31.413 085 11463.90 71.31 56855.44 88888.00 2018-03-26 00:35:31.913 085 11463.90 71.29 56855.37 88888.00 2018-03-26 00:35:32.413 085 11463.85 71.32 56855.28 88888.00 2018-03-26 00:35:32.913 085 11463.84 71.36 56855.18 88888.00 2018-03-26 00:35:33.413 085 11463.90 71.36 56855.11 88888.00 2018-03-26 00:35:33.913 085 11463.78 71.36 56854.99 88888.00 2018-03-26 00:35:34.913 085 11463.71 71.42 56854.80 88888.00 2018-03-26 00:35:35.413 085 11463.65 71.38 56854.67 88888.00 2018-03-26 00:35:35.913 085 11463.63 71.41 56854.58 88888.00 2018-03-26 00:35:36.413 085 11463.59 71.40 56854.58 88888.00 2018-03-26 00:35:36.913 085 11463.42 71.37 56854.52 88888.00 2018-03-26 00:35:37.413 085 11463.38 71.38 56854.40 88888.00 2018-03-26 00:35:37.913 085 11463.42 71.37 56854.22 88888.00 2018-03-26 00:35:38.413 085 11463.37 71.35 56854.14 88888.00 2018-03-26 00:35:38.913 085 11463.32 71.35 56854.02 88888.00 2018-03-26 00:35:39.413 085 11463.28 71.38 56853.93 88888.00 2018-03-26 00:35:39.913 085 11463.27 71.41 56853.78 88888.00 2018-03-26 00:35:40.413 085 11463.18 71.49 56853.65 88888.00 2018-03-26 00:35:40.913 085 11463.07 71.52 56853.67 88888.00 2018-03-26 00:35:41.413 085 11463.09 71.45 56853.64 88888.00 2018-03-26 00:35:41.913 085 11463.08 71.44 56853.56 88888.00 2018-03-26 00:35:42.413 085 11463.07 71.45 56853.44 88888.00 2018-03-26 00:35:42.913 085 11463.03 71.49 56853.37 88888.00 2018-03-26 00:35:43.413 085 11463.03 71.43 56853.24 88888.00 2018-03-26 00:35:43.913 085 11462.96 71.47 56853.17 88888.00 2018-03-26 00:35:44.413 085 11462.90 71.52 56853.06 88888.00 2018-03-26 00:35:44.913 085 11462.90 71.52 56852.98 88888.00 2018-03-26 00:35:45.413 085 11462.81 71.49 56852.82 88888.00 2018-03-26 00:35:45.913 085 11462.77 71.49 56852.75 88888.00 2018-03-26 00:35:46.413 085 11462.76 71.51 56852.65 88888.00 2018-03-26 00:35:46.913 085 11462.70 71.49 56852.60 88888.00 2018-03-26 00:35:47.413 085 11462.69 71.51 56852.56 88888.00 2018-03-26 00:35:47.913 085 11462.72 71.54 56852.47 88888.00 2018-03-26 00:35:48.413 085 11462.65 71.52 56852.34 88888.00 2018-03-26 00:35:48.913 085 11462.54 71.55 56852.24 88888.00 2018-03-26 00:35:49.413 085 11462.52 71.55 56852.15 88888.00 2018-03-26 00:35:49.913 085 11462.48 71.51 56852.09 88888.00 2018-03-26 00:35:50.413 085 11462.44 71.55 56851.97 88888.00 2018-03-26 00:35:50.913 085 11462.37 71.61 56851.89 88888.00 2018-03-26 00:35:51.413 085 11462.42 71.59 56851.82 88888.00 2018-03-26 00:35:51.913 085 11462.45 71.59 56851.73 88888.00 2018-03-26 00:35:52.413 085 11462.37 71.63 56851.64 88888.00 2018-03-26 00:35:52.913 085 11462.35 71.64 56851.57 88888.00 2018-03-26 00:35:53.413 085 11462.33 71.63 56851.49 88888.00 2018-03-26 00:35:53.913 085 11462.24 71.63 56851.37 88888.00 2018-03-26 00:35:54.413 085 11462.24 71.64 56851.24 88888.00 2018-03-26 00:35:54.913 085 11462.26 71.65 56851.18 88888.00 2018-03-26 00:35:55.413 085 11462.16 71.68 56851.08 88888.00 2018-03-26 00:35:55.913 085 11462.07 71.69 56851.05 88888.00 2018-03-26 00:35:56.413 085 11462.07 71.68 56850.99 88888.00 2018-03-26 00:35:56.913 085 11462.05 71.65 56850.87 88888.00 2018-03-26 00:35:57.413 085 11462.05 71.68 56850.73 88888.00 2018-03-26 00:35:57.913 085 11462.05 71.70 56850.68 88888.00 2018-03-26 00:35:58.413 085 11461.95 71.68 56850.62 88888.00 2018-03-26 00:35:58.913 085 11461.85 71.68 56850.54 88888.00 2018-03-26 00:35:59.413 085 11461.88 71.69 56850.44 88888.00 2018-03-26 00:35:59.913 085 11461.90 71.69 56850.36 88888.00 2018-03-26 00:36:00.413 085 11461.85 71.70 56850.24 88888.00 2018-03-26 00:36:00.913 085 11461.75 71.69 56850.14 88888.00 2018-03-26 00:36:01.413 085 11461.75 71.70 56850.08 88888.00 2018-03-26 00:36:01.913 085 11461.68 71.70 56850.01 88888.00 2018-03-26 00:36:02.413 085 11461.56 71.75 56849.89 88888.00 2018-03-26 00:36:02.913 085 11461.56 71.76 56849.85 88888.00 2018-03-26 00:36:03.413 085 11461.57 71.74 56849.85 88888.00 2018-03-26 00:36:03.913 085 11461.47 71.75 56849.77 88888.00 2018-03-26 00:36:04.413 085 11461.49 71.71 56849.66 88888.00 2018-03-26 00:36:04.913 085 11461.48 71.70 56849.54 88888.00 2018-03-26 00:36:05.413 085 11461.42 71.74 56849.47 88888.00 2018-03-26 00:36:05.913 085 11461.44 71.76 56849.44 88888.00 2018-03-26 00:36:06.413 085 11461.47 71.74 56849.37 88888.00 2018-03-26 00:36:06.913 085 11461.40 71.70 56849.28 88888.00 2018-03-26 00:36:07.413 085 11461.30 71.69 56849.22 88888.00 2018-03-26 00:36:07.913 085 11461.38 71.71 56849.09 88888.00 2018-03-26 00:36:08.413 085 11461.41 71.72 56849.01 88888.00 2018-03-26 00:36:08.913 085 11461.29 71.71 56848.99 88888.00 2018-03-26 00:36:09.413 085 11461.22 71.75 56848.95 88888.00 2018-03-26 00:36:09.913 085 11461.19 71.75 56848.99 88888.00 2018-03-26 00:36:10.413 085 11461.17 71.72 56848.90 88888.00 2018-03-26 00:36:10.913 085 11461.14 71.77 56848.80 88888.00 2018-03-26 00:36:11.413 085 11461.16 71.77 56848.77 88888.00 2018-03-26 00:36:11.913 085 11461.06 71.81 56848.77 88888.00 2018-03-26 00:36:12.413 085 11461.05 71.82 56848.71 88888.00 2018-03-26 00:36:12.913 085 11461.08 71.83 56848.67 88888.00 2018-03-26 00:36:13.413 085 11461.07 71.86 56848.63 88888.00 2018-03-26 00:36:13.913 085 11461.01 71.88 56848.63 88888.00 2018-03-26 00:36:14.413 085 11461.00 71.88 56848.67 88888.00 2018-03-26 00:36:14.913 085 11461.02 71.89 56848.57 88888.00 2018-03-26 00:36:15.413 085 11461.00 71.90 56848.56 88888.00 2018-03-26 00:36:16.413 085 11461.02 71.86 56848.48 88888.00 2018-03-26 00:36:16.913 085 11461.00 71.84 56848.45 88888.00 2018-03-26 00:36:17.413 085 11460.94 71.88 56848.37 88888.00 2018-03-26 00:36:17.913 085 11460.96 71.88 56848.30 88888.00 2018-03-26 00:36:18.413 085 11460.91 71.88 56848.28 88888.00 2018-03-26 00:36:18.913 085 11460.85 71.93 56848.25 88888.00 2018-03-26 00:36:19.413 085 11460.87 71.96 56848.20 88888.00 2018-03-26 00:36:19.913 085 11460.92 71.95 56848.22 88888.00 2018-03-26 00:36:20.413 085 11460.86 71.93 56848.24 88888.00 2018-03-26 00:36:20.913 085 11460.84 71.96 56848.18 88888.00 2018-03-26 00:36:21.413 085 11460.92 71.96 56848.15 88888.00 2018-03-26 00:36:21.913 085 11460.85 71.98 56848.16 88888.00 2018-03-26 00:36:22.413 085 11460.82 71.99 56848.23 88888.00 2018-03-26 00:36:22.913 085 11460.85 72.00 56848.20 88888.00 2018-03-26 00:36:23.413 085 11460.84 72.03 56848.23 88888.00 2018-03-26 00:36:23.913 085 11460.73 72.04 56848.23 88888.00 2018-03-26 00:36:24.413 085 11460.70 72.05 56848.19 88888.00 2018-03-26 00:36:24.913 085 11460.67 72.08 56848.23 88888.00 2018-03-26 00:36:25.413 085 11460.65 72.10 56848.23 88888.00 2018-03-26 00:36:25.913 085 11460.73 72.12 56848.23 88888.00 2018-03-26 00:36:26.413 085 11460.78 72.17 56848.34 88888.00 2018-03-26 00:36:26.913 085 11460.66 72.15 56848.37 88888.00 2018-03-26 00:36:27.413 085 11460.63 72.16 56848.38 88888.00 2018-03-26 00:36:27.913 085 11460.70 72.19 56848.39 88888.00 2018-03-26 00:36:28.413 085 11460.64 72.23 56848.39 88888.00 2018-03-26 00:36:28.913 085 11460.52 72.26 56848.45 88888.00 2018-03-26 00:36:29.413 085 11460.53 72.30 56848.49 88888.00 2018-03-26 00:36:29.913 085 11460.51 72.30 56848.49 88888.00 2018-03-26 00:36:30.413 085 11460.47 72.29 56848.47 88888.00 2018-03-26 00:36:30.913 085 11460.51 72.31 56848.50 88888.00 2018-03-26 00:36:31.413 085 11460.59 72.36 56848.55 88888.00 2018-03-26 00:36:31.913 085 11460.60 72.37 56848.63 88888.00 2018-03-26 00:36:32.413 085 11460.56 72.40 56848.69 88888.00 2018-03-26 00:36:32.913 085 11460.56 72.44 56848.73 88888.00 2018-03-26 00:36:33.413 085 11460.58 72.42 56848.69 88888.00 2018-03-26 00:36:33.913 085 11460.58 72.40 56848.68 88888.00 2018-03-26 00:36:34.413 085 11460.56 72.47 56848.76 88888.00 2018-03-26 00:36:34.913 085 11460.54 72.52 56848.77 88888.00 2018-03-26 00:36:35.413 085 11460.57 72.53 56848.76 88888.00 2018-03-26 00:36:35.913 085 11460.67 72.58 56848.84 88888.00 2018-03-26 00:36:36.413 085 11460.67 72.61 56848.84 88888.00 2018-03-26 00:36:36.913 085 11460.65 72.58 56848.89 88888.00 2018-03-26 00:36:37.413 085 11460.65 72.61 56848.94 88888.00 2018-03-26 00:36:37.913 085 11460.61 72.65 56848.97 88888.00 2018-03-26 00:36:38.413 085 11460.63 72.67 56849.03 88888.00 2018-03-26 00:36:38.913 085 11460.60 72.65 56849.11 88888.00 2018-03-26 00:36:39.413 085 11460.64 72.71 56849.14 88888.00 2018-03-26 00:36:39.913 085 11460.67 72.74 56849.22 88888.00 2018-03-26 00:36:40.413 085 11460.64 72.74 56849.31 88888.00 2018-03-26 00:36:40.913 085 11460.67 72.78 56849.29 88888.00 2018-03-26 00:36:41.413 085 11460.71 72.86 56849.33 88888.00 2018-03-26 00:36:41.913 085 11460.67 72.93 56849.38 88888.00 2018-03-26 00:36:42.413 085 11460.68 73.00 56849.43 88888.00 2018-03-26 00:36:42.913 085 11460.73 73.01 56849.47 88888.00 2018-03-26 00:36:43.413 085 11460.66 73.00 56849.56 88888.00 2018-03-26 00:36:43.913 085 11460.70 72.99 56849.58 88888.00 2018-03-26 00:36:44.413 085 11460.77 73.00 56849.66 88888.00 2018-03-26 00:36:44.913 085 11460.82 73.01 56849.76 88888.00 2018-03-26 00:36:45.413 085 11460.75 73.04 56849.84 88888.00 2018-03-26 00:36:45.913 085 11460.80 73.06 56849.84 88888.00 2018-03-26 00:36:46.413 085 11460.84 73.06 56849.98 88888.00 2018-03-26 00:36:46.913 085 11460.77 73.09 56850.02 88888.00 2018-03-26 00:36:47.413 085 11460.81 73.11 56850.09 88888.00 2018-03-26 00:36:47.913 085 11460.84 73.13 56850.11 88888.00 2018-03-26 00:36:48.413 085 11460.86 73.13 56850.12 88888.00 2018-03-26 00:36:48.913 085 11460.85 73.17 56850.23 88888.00 2018-03-26 00:36:49.413 085 11460.95 73.20 56850.33 88888.00 2018-03-26 00:36:49.913 085 11460.94 73.22 56850.44 88888.00 2018-03-26 00:36:50.413 085 11460.92 73.28 56850.49 88888.00 2018-03-26 00:36:50.913 085 11461.00 73.19 56850.56 88888.00 2018-03-26 00:36:51.413 085 11461.05 73.15 56850.68 88888.00 2018-03-26 00:36:51.913 085 11461.07 73.17 56850.75 88888.00 2018-03-26 00:36:52.413 085 11461.07 73.22 56850.83 88888.00 2018-03-26 00:36:52.913 085 11461.12 73.26 56850.94 88888.00 2018-03-26 00:36:53.413 085 11461.13 73.24 56851.00 88888.00 2018-03-26 00:36:53.913 085 11461.13 73.22 56851.04 88888.00 2018-03-26 00:36:54.413 085 11461.21 73.24 56851.14 88888.00 2018-03-26 00:36:54.913 085 11461.17 73.21 56851.26 88888.00 2018-03-26 00:36:55.413 085 11461.16 73.26 56851.37 88888.00 2018-03-26 00:36:55.913 085 11461.20 73.31 56851.47 88888.00 2018-03-26 00:36:56.413 085 11461.22 73.33 56851.58 88888.00 2018-03-26 00:36:56.913 085 11461.19 73.40 56851.64 88888.00 2018-03-26 00:36:57.913 085 11461.35 73.40 56851.76 88888.00 2018-03-26 00:36:58.413 085 11461.34 73.38 56851.79 88888.00 2018-03-26 00:36:58.913 085 11461.41 73.40 56851.88 88888.00 2018-03-26 00:36:59.413 085 11461.44 73.39 56852.00 88888.00 2018-03-26 00:36:59.913 085 11461.44 73.46 56852.10 88888.00 2018-03-26 00:37:00.413 085 11461.42 73.53 56852.14 88888.00 2018-03-26 00:37:00.913 085 11461.45 73.54 56852.21 88888.00 2018-03-26 00:37:01.413 085 11461.54 73.49 56852.27 88888.00 2018-03-26 00:37:01.913 085 11461.47 73.52 56852.29 88888.00 2018-03-26 00:37:02.404 085 11461.50 73.53 56852.39 88888.00 2018-03-26 00:37:02.904 085 11461.58 73.54 56852.45 88888.00 2018-03-26 00:37:03.404 085 11461.54 73.52 56852.48 88888.00 2018-03-26 00:37:03.904 085 11461.56 73.56 56852.55 88888.00 2018-03-26 00:37:04.404 085 11461.59 73.54 56852.68 88888.00 2018-03-26 00:37:04.904 085 11461.54 73.56 56852.84 88888.00 2018-03-26 00:37:05.404 085 11461.54 73.58 56852.82 88888.00 2018-03-26 00:37:05.904 085 11461.63 73.62 56852.88 88888.00 2018-03-26 00:37:06.404 085 11461.64 73.68 56852.94 88888.00 2018-03-26 00:37:06.904 085 11461.68 73.70 56853.03 88888.00 2018-03-26 00:37:07.904 085 11461.75 73.65 56853.17 88888.00 2018-03-26 00:37:08.404 085 11461.76 73.66 56853.27 88888.00 2018-03-26 00:37:08.904 085 11461.80 73.61 56853.33 88888.00 2018-03-26 00:37:09.404 085 11461.89 73.65 56853.39 88888.00 2018-03-26 00:37:09.904 085 11461.86 73.68 56853.44 88888.00 2018-03-26 00:37:10.404 085 11461.86 73.69 56853.52 88888.00 2018-03-26 00:37:10.904 085 11461.90 73.69 56853.55 88888.00 2018-03-26 00:37:11.404 085 11461.93 73.67 56853.64 88888.00 2018-03-26 00:37:11.904 085 11461.90 73.69 56853.70 88888.00 2018-03-26 00:37:12.404 085 11461.93 73.70 56853.75 88888.00 2018-03-26 00:37:12.904 085 11462.02 73.69 56853.81 88888.00 2018-03-26 00:37:13.404 085 11461.96 73.67 56853.81 88888.00 2018-03-26 00:37:13.904 085 11462.02 73.67 56853.91 88888.00 2018-03-26 00:37:14.404 085 11462.05 73.72 56853.95 88888.00 2018-03-26 00:37:14.904 085 11461.96 73.73 56854.01 88888.00 2018-03-26 00:37:15.404 085 11461.97 73.74 56854.03 88888.00 2018-03-26 00:37:15.904 085 11462.05 73.76 56854.15 88888.00 2018-03-26 00:37:16.404 085 11462.05 73.74 56854.23 88888.00 2018-03-26 00:37:16.904 085 11462.07 73.73 56854.29 88888.00 2018-03-26 00:37:17.404 085 11462.06 73.73 56854.39 88888.00 2018-03-26 00:37:17.904 085 11462.16 73.72 56854.41 88888.00 2018-03-26 00:37:18.404 085 11462.18 73.73 56854.48 88888.00 2018-03-26 00:37:18.904 085 11462.24 73.73 56854.55 88888.00 2018-03-26 00:37:19.404 085 11462.21 73.76 56854.60 88888.00 2018-03-26 00:37:19.904 085 11462.17 73.75 56854.66 88888.00 2018-03-26 00:37:20.404 085 11462.27 73.73 56854.71 88888.00 2018-03-26 00:37:20.904 085 11462.32 73.69 56854.74 88888.00 2018-03-26 00:37:21.404 085 11462.37 73.73 56854.78 88888.00 2018-03-26 00:37:21.904 085 11462.40 73.75 56854.81 88888.00 2018-03-26 00:37:22.404 085 11462.38 73.75 56854.87 88888.00 2018-03-26 00:37:22.904 085 11462.37 73.74 56854.96 88888.00 2018-03-26 00:37:23.404 085 11462.37 73.76 56855.06 88888.00 2018-03-26 00:37:23.904 085 11462.42 73.72 56855.06 88888.00 2018-03-26 00:37:24.404 085 11462.47 73.68 56855.08 88888.00 2018-03-26 00:37:24.904 085 11462.47 73.69 56855.11 88888.00 2018-03-26 00:37:25.404 085 11462.53 73.72 56855.15 88888.00 2018-03-26 00:37:25.904 085 11462.59 73.68 56855.19 88888.00 2018-03-26 00:37:26.404 085 11462.59 73.67 56855.28 88888.00 2018-03-26 00:37:26.904 085 11462.55 73.63 56855.29 88888.00 2018-03-26 00:37:27.404 085 11462.59 73.62 56855.35 88888.00 2018-03-26 00:37:27.904 085 11462.61 73.62 56855.36 88888.00 2018-03-26 00:37:28.404 085 11462.59 73.60 56855.36 88888.00 2018-03-26 00:37:28.904 085 11462.61 73.61 56855.37 88888.00 2018-03-26 00:37:29.404 085 11462.69 73.59 56855.40 88888.00 2018-03-26 00:37:29.904 085 11462.68 73.60 56855.49 88888.00 2018-03-26 00:37:30.404 085 11462.69 73.59 56855.50 88888.00 2018-03-26 00:37:30.904 085 11462.74 73.60 56855.49 88888.00 2018-03-26 00:37:31.404 085 11462.73 73.58 56855.49 88888.00 2018-03-26 00:37:31.904 085 11462.69 73.63 56855.54 88888.00 2018-03-26 00:37:32.404 085 11462.74 73.61 56855.54 88888.00 2018-03-26 00:37:32.904 085 11462.75 73.58 56855.49 88888.00 2018-03-26 00:37:33.404 085 11462.80 73.55 56855.48 88888.00 2018-03-26 00:37:33.904 085 11462.81 73.52 56855.50 88888.00 2018-03-26 00:37:34.404 085 11462.82 73.48 56855.54 88888.00 2018-03-26 00:37:34.904 085 11462.80 73.49 56855.56 88888.00 2018-03-26 00:37:35.404 085 11462.81 73.53 56855.54 88888.00 2018-03-26 00:37:35.904 085 11462.93 73.53 56855.58 88888.00 2018-03-26 00:37:36.404 085 11462.94 73.49 56855.67 88888.00 2018-03-26 00:37:36.904 085 11462.89 73.49 56855.70 88888.00 2018-03-26 00:37:37.404 085 11462.89 73.51 56855.72 88888.00 2018-03-26 00:37:37.904 085 11462.86 73.43 56855.72 88888.00 2018-03-26 00:37:38.404 085 11462.88 73.48 56855.73 88888.00 2018-03-26 00:37:39.404 085 11462.94 73.48 56855.77 88888.00 2018-03-26 00:37:39.904 085 11462.88 73.42 56855.75 88888.00 2018-03-26 00:37:40.404 085 11462.87 73.46 56855.79 88888.00 2018-03-26 00:37:40.904 085 11462.89 73.48 56855.79 88888.00 2018-03-26 00:37:41.404 085 11462.88 73.40 56855.82 88888.00 2018-03-26 00:37:41.904 085 11462.89 73.40 56855.82 88888.00 2018-03-26 00:37:42.404 085 11462.95 73.39 56855.88 88888.00 2018-03-26 00:37:42.904 085 11462.95 73.34 56855.93 88888.00 2018-03-26 00:37:43.404 085 11462.93 73.31 56855.89 88888.00 2018-03-26 00:37:43.904 085 11462.97 73.32 56855.89 88888.00 2018-03-26 00:37:44.404 085 11462.98 73.38 56855.85 88888.00 2018-03-26 00:37:44.904 085 11462.87 73.39 56855.83 88888.00 2018-03-26 00:37:45.404 085 11462.87 73.38 56855.89 88888.00 2018-03-26 00:37:45.904 085 11462.88 73.38 56855.92 88888.00 2018-03-26 00:37:46.404 085 11462.86 73.39 56855.92 88888.00 2018-03-26 00:37:46.904 085 11462.87 73.39 56855.96 88888.00 2018-03-26 00:37:47.404 085 11462.91 73.39 56856.07 88888.00 2018-03-26 00:37:47.904 085 11462.86 73.31 56856.11 88888.00 2018-03-26 00:37:48.404 085 11462.86 73.34 56856.12 88888.00 2018-03-26 00:37:48.904 085 11462.94 73.39 56856.12 88888.00 2018-03-26 00:37:49.404 085 11462.87 73.39 56856.13 88888.00 2018-03-26 00:37:49.904 085 11462.80 73.36 56856.14 88888.00 2018-03-26 00:37:50.404 085 11462.89 73.35 56856.19 88888.00 2018-03-26 00:37:50.904 085 11462.94 73.36 56856.22 88888.00 2018-03-26 00:37:51.404 085 11462.88 73.38 56856.30 88888.00 2018-03-26 00:37:51.904 085 11462.90 73.38 56856.34 88888.00 2018-03-26 00:37:52.404 085 11462.89 73.35 56856.35 88888.00 2018-03-26 00:37:52.904 085 11462.83 73.31 56856.45 88888.00 2018-03-26 00:37:53.404 085 11462.82 73.39 56856.47 88888.00 2018-03-26 00:37:53.904 085 11462.80 73.39 56856.47 88888.00 2018-03-26 00:37:54.404 085 11462.80 73.35 56856.45 88888.00 2018-03-26 00:37:54.904 085 11462.75 73.38 56856.52 88888.00 2018-03-26 00:37:55.404 085 11462.80 73.38 56856.58 88888.00 2018-03-26 00:37:55.904 085 11462.82 73.35 56856.58 88888.00 2018-03-26 00:37:56.404 085 11462.69 73.34 56856.56 88888.00 2018-03-26 00:37:56.904 085 11462.69 73.38 56856.59 88888.00 2018-03-26 00:37:57.404 085 11462.76 73.33 56856.72 88888.00 2018-03-26 00:37:57.904 085 11462.70 73.33 56856.82 88888.00 2018-03-26 00:37:58.404 085 11462.67 73.45 56856.89 88888.00 2018-03-26 00:37:58.904 085 11462.65 73.45 56856.92 88888.00 2018-03-26 00:37:59.404 085 11462.61 73.42 56856.95 88888.00 2018-03-26 00:37:59.904 085 11462.55 73.36 56856.95 88888.00 2018-03-26 00:38:00.404 085 11462.54 73.38 56856.96 88888.00 2018-03-26 00:38:00.904 085 11462.56 73.36 56856.97 88888.00 2018-03-26 00:38:01.404 085 11462.54 73.39 56857.02 88888.00 2018-03-26 00:38:01.904 085 11462.54 73.42 56857.03 88888.00 2018-03-26 00:38:02.404 085 11462.53 73.41 56857.01 88888.00 2018-03-26 00:38:02.904 085 11462.44 73.40 56857.05 88888.00 2018-03-26 00:38:03.404 085 11462.39 73.45 56857.15 88888.00 2018-03-26 00:38:03.904 085 11462.44 73.46 56857.22 88888.00 2018-03-26 00:38:04.404 085 11462.39 73.42 56857.16 88888.00 2018-03-26 00:38:04.904 085 11462.40 73.45 56857.18 88888.00 2018-03-26 00:38:05.404 085 11462.34 73.48 56857.29 88888.00 2018-03-26 00:38:05.904 085 11462.34 73.41 56857.33 88888.00 2018-03-26 00:38:06.404 085 11462.27 73.45 56857.33 88888.00 2018-03-26 00:38:06.904 085 11462.32 73.51 56857.43 88888.00 2018-03-26 00:38:07.404 085 11462.28 73.45 56857.44 88888.00 2018-03-26 00:38:07.904 085 11462.24 73.43 56857.44 88888.00 2018-03-26 00:38:08.404 085 11462.25 73.47 56857.49 88888.00 2018-03-26 00:38:08.904 085 11462.23 73.48 56857.61 88888.00 2018-03-26 00:38:09.404 085 11462.23 73.40 56857.57 88888.00 2018-03-26 00:38:09.904 085 11462.17 73.34 56857.57 88888.00 2018-03-26 00:38:10.404 085 11462.17 73.35 56857.62 88888.00 2018-03-26 00:38:10.904 085 11462.17 73.35 56857.62 88888.00 2018-03-26 00:38:11.404 085 11462.12 73.35 56857.63 88888.00 2018-03-26 00:38:11.904 085 11462.06 73.29 56857.69 88888.00 2018-03-26 00:38:12.404 085 11462.04 73.25 56857.72 88888.00 2018-03-26 00:38:12.904 085 11461.92 73.21 56857.65 88888.00 2018-03-26 00:38:13.404 085 11461.91 73.19 56857.72 88888.00 2018-03-26 00:38:13.904 085 11461.95 73.22 56857.71 88888.00 2018-03-26 00:38:14.404 085 11461.88 73.18 56857.75 88888.00 2018-03-26 00:38:14.904 085 11461.83 73.18 56857.78 88888.00 2018-03-26 00:38:15.404 085 11461.85 73.19 56857.80 88888.00 2018-03-26 00:38:15.904 085 11461.77 73.13 56857.74 88888.00 2018-03-26 00:38:16.404 085 11461.68 73.12 56857.78 88888.00 2018-03-26 00:38:16.904 085 11461.68 73.15 56857.82 88888.00 2018-03-26 00:38:17.404 085 11461.69 73.15 56857.89 88888.00 2018-03-26 00:38:17.904 085 11461.66 73.12 56857.94 88888.00 2018-03-26 00:38:18.404 085 11461.58 73.11 56857.94 88888.00 2018-03-26 00:38:18.904 085 11461.63 73.11 56857.99 88888.00 2018-03-26 00:38:19.404 085 11461.61 73.09 56857.98 88888.00 2018-03-26 00:38:19.904 085 11461.51 73.11 56857.98 88888.00 2018-03-26 00:38:20.904 085 11461.51 73.09 56858.12 88888.00 2018-03-26 00:38:21.404 085 11461.37 73.04 56858.11 88888.00 2018-03-26 00:38:21.904 085 11461.37 73.01 56858.12 88888.00 2018-03-26 00:38:22.404 085 11461.43 72.99 56858.11 88888.00 2018-03-26 00:38:22.904 085 11461.34 72.93 56858.10 88888.00 2018-03-26 00:38:23.404 085 11461.29 72.91 56858.14 88888.00 2018-03-26 00:38:23.904 085 11461.30 72.90 56858.20 88888.00 2018-03-26 00:38:24.404 085 11461.23 72.87 56858.25 88888.00 2018-03-26 00:38:24.904 085 11461.22 72.88 56858.29 88888.00 2018-03-26 00:38:25.404 085 11461.22 72.85 56858.36 88888.00 2018-03-26 00:38:25.904 085 11461.16 72.83 56858.36 88888.00 2018-03-26 00:38:26.404 085 11461.08 72.83 56858.32 88888.00 2018-03-26 00:38:26.904 085 11461.02 72.84 56858.33 88888.00 2018-03-26 00:38:27.404 085 11461.02 72.77 56858.36 88888.00 2018-03-26 00:38:27.904 085 11460.98 72.71 56858.37 88888.00 2018-03-26 00:38:28.404 085 11460.94 72.74 56858.40 88888.00 2018-03-26 00:38:28.904 085 11460.93 72.75 56858.43 88888.00 2018-03-26 00:38:29.404 085 11460.79 72.71 56858.46 88888.00 2018-03-26 00:38:29.904 085 11460.75 72.66 56858.48 88888.00 2018-03-26 00:38:30.404 085 11460.77 72.67 56858.45 88888.00 2018-03-26 00:38:30.904 085 11460.74 72.65 56858.49 88888.00 2018-03-26 00:38:31.404 085 11460.67 72.61 56858.52 88888.00 2018-03-26 00:38:31.904 085 11460.63 72.60 56858.51 88888.00 2018-03-26 00:38:32.404 085 11460.57 72.57 56858.51 88888.00 2018-03-26 00:38:32.904 085 11460.47 72.54 56858.56 88888.00 2018-03-26 00:38:33.404 085 11460.46 72.52 56858.57 88888.00 2018-03-26 00:38:33.904 085 11460.40 72.49 56858.53 88888.00 2018-03-26 00:38:34.404 085 11460.29 72.45 56858.55 88888.00 2018-03-26 00:38:34.904 085 11460.24 72.43 56858.56 88888.00 2018-03-26 00:38:35.404 085 11460.27 72.38 56858.57 88888.00 2018-03-26 00:38:35.904 085 11460.23 72.33 56858.57 88888.00 2018-03-26 00:38:36.404 085 11460.10 72.29 56858.57 88888.00 2018-03-26 00:38:36.904 085 11460.08 72.26 56858.53 88888.00 2018-03-26 00:38:37.404 085 11460.04 72.26 56858.52 88888.00 2018-03-26 00:38:37.904 085 11459.97 72.27 56858.55 88888.00 2018-03-26 00:38:38.404 085 11459.89 72.27 56858.56 88888.00 2018-03-26 00:38:38.904 085 11459.88 72.29 56858.56 88888.00 2018-03-26 00:38:39.404 085 11459.76 72.24 56858.57 88888.00 2018-03-26 00:38:39.904 085 11459.69 72.20 56858.59 88888.00 2018-03-26 00:38:40.404 085 11459.70 72.18 56858.63 88888.00 2018-03-26 00:38:40.904 085 11459.64 72.19 56858.62 88888.00 2018-03-26 00:38:41.404 085 11459.59 72.17 56858.62 88888.00 2018-03-26 00:38:41.904 085 11459.54 72.15 56858.58 88888.00 2018-03-26 00:38:42.404 085 11459.48 72.11 56858.56 88888.00 2018-03-26 00:38:42.904 085 11459.39 72.12 56858.55 88888.00 2018-03-26 00:38:43.404 085 11459.31 72.16 56858.50 88888.00 2018-03-26 00:38:43.904 085 11459.29 72.16 56858.50 88888.00 2018-03-26 00:38:44.404 085 11459.22 72.13 56858.49 88888.00 2018-03-26 00:38:44.904 085 11459.18 72.16 56858.44 88888.00 2018-03-26 00:38:45.404 085 11459.14 72.10 56858.40 88888.00 2018-03-26 00:38:45.904 085 11459.10 72.03 56858.49 88888.00 2018-03-26 00:38:46.404 085 11459.01 72.05 56858.48 88888.00 2018-03-26 00:38:46.904 085 11458.98 72.03 56858.42 88888.00 2018-03-26 00:38:47.404 085 11458.94 71.99 56858.33 88888.00 2018-03-26 00:38:47.904 085 11458.81 71.97 56858.33 88888.00 2018-03-26 00:38:48.404 085 11458.74 71.93 56858.31 88888.00 2018-03-26 00:38:48.904 085 11458.70 71.95 56858.32 88888.00 2018-03-26 00:38:49.404 085 11458.62 71.92 56858.32 88888.00 2018-03-26 00:38:49.904 085 11458.52 71.95 56858.31 88888.00 2018-03-26 00:38:50.404 085 11458.48 71.93 56858.27 88888.00 2018-03-26 00:38:50.904 085 11458.44 71.88 56858.24 88888.00 2018-03-26 00:38:51.404 085 11458.36 71.84 56858.24 88888.00 2018-03-26 00:38:52.404 085 11458.29 71.79 56858.16 88888.00 2018-03-26 00:38:52.904 085 11458.24 71.75 56858.19 88888.00 2018-03-26 00:38:53.404 085 11458.15 71.71 56858.20 88888.00 2018-03-26 00:38:53.904 085 11458.11 71.70 56858.19 88888.00 2018-03-26 00:38:54.404 085 11458.06 71.68 56858.19 88888.00 2018-03-26 00:38:54.904 085 11457.99 71.70 56858.17 88888.00 2018-03-26 00:38:55.404 085 11457.99 71.66 56858.14 88888.00 2018-03-26 00:38:55.904 085 11457.89 71.64 56858.13 88888.00 2018-03-26 00:38:56.404 085 11457.85 71.64 56858.16 88888.00 2018-03-26 00:38:56.904 085 11457.86 71.62 56858.17 88888.00 2018-03-26 00:38:57.404 085 11457.76 71.58 56858.12 88888.00 2018-03-26 00:38:57.904 085 11457.65 71.58 56858.11 88888.00 2018-03-26 00:38:58.404 085 11457.67 71.61 56858.06 88888.00 2018-03-26 00:38:58.904 085 11457.66 71.58 56857.94 88888.00 2018-03-26 00:38:59.404 085 11457.53 71.55 56857.92 88888.00 2018-03-26 00:38:59.904 085 11457.48 71.58 56857.92 88888.00 2018-03-26 00:39:00.404 085 11457.54 71.61 56857.93 88888.00 2018-03-26 00:39:00.904 085 11457.48 71.56 56857.85 88888.00 2018-03-26 00:39:01.404 085 11457.46 71.52 56857.80 88888.00 2018-03-26 00:39:02.405 085 11457.41 71.51 56857.81 88888.00 2018-03-26 00:39:02.905 085 11457.27 71.51 56857.73 88888.00 2018-03-26 00:39:03.405 085 11457.26 71.47 56857.76 88888.00 2018-03-26 00:39:03.905 085 11457.24 71.44 56857.72 88888.00 2018-03-26 00:39:04.405 085 11457.19 71.44 56857.72 88888.00 2018-03-26 00:39:04.905 085 11457.20 71.45 56857.71 88888.00 2018-03-26 00:39:05.405 085 11457.20 71.47 56857.65 88888.00 2018-03-26 00:39:05.905 085 11457.10 71.45 56857.50 88888.00 2018-03-26 00:39:06.405 085 11456.99 71.47 56857.49 88888.00 2018-03-26 00:39:06.905 085 11457.03 71.47 56857.44 88888.00 2018-03-26 00:39:07.405 085 11457.03 71.47 56857.37 88888.00 2018-03-26 00:39:07.905 085 11456.91 71.48 56857.30 88888.00 2018-03-26 00:39:08.405 085 11456.96 71.50 56857.29 88888.00 2018-03-26 00:39:08.905 085 11456.95 71.49 56857.23 88888.00 2018-03-26 00:39:09.405 085 11456.84 71.47 56857.22 88888.00 2018-03-26 00:39:09.905 085 11456.82 71.47 56857.11 88888.00 2018-03-26 00:39:10.405 085 11456.81 71.45 56857.01 88888.00 2018-03-26 00:39:10.905 085 11456.74 71.43 56857.01 88888.00 2018-03-26 00:39:11.405 085 11456.72 71.45 56856.97 88888.00 2018-03-26 00:39:12.405 085 11456.74 71.43 56856.88 88888.00 2018-03-26 00:39:12.905 085 11456.62 71.44 56856.83 88888.00 2018-03-26 00:39:13.405 085 11456.58 71.48 56856.76 88888.00 2018-03-26 00:39:13.905 085 11456.61 71.42 56856.73 88888.00 2018-03-26 00:39:14.405 085 11456.60 71.37 56856.71 88888.00 2018-03-26 00:39:14.905 085 11456.58 71.42 56856.72 88888.00 2018-03-26 00:39:15.405 085 11456.58 71.42 56856.67 88888.00 2018-03-26 00:39:15.905 085 11456.46 71.36 56856.63 88888.00 2018-03-26 00:39:16.405 085 11456.55 71.34 56856.50 88888.00 2018-03-26 00:39:16.905 085 11456.56 71.35 56856.46 88888.00 2018-03-26 00:39:17.405 085 11456.55 71.32 56856.51 88888.00 2018-03-26 00:39:17.905 085 11456.50 71.30 56856.44 88888.00 2018-03-26 00:39:18.405 085 11456.48 71.30 56856.37 88888.00 2018-03-26 00:39:18.905 085 11456.50 71.35 56856.34 88888.00 2018-03-26 00:39:19.405 085 11456.40 71.35 56856.25 88888.00 2018-03-26 00:39:19.905 085 11456.35 71.32 56856.17 88888.00 2018-03-26 00:39:20.405 085 11456.35 71.27 56856.07 88888.00 2018-03-26 00:39:20.905 085 11456.27 71.25 56855.90 88888.00 2018-03-26 00:39:21.405 085 11456.24 71.30 56855.85 88888.00 2018-03-26 00:39:21.905 085 11456.23 71.36 56855.77 88888.00 2018-03-26 00:39:22.405 085 11456.22 71.28 56855.68 88888.00 2018-03-26 00:39:22.905 085 11456.16 71.25 56855.67 88888.00 2018-03-26 00:39:23.405 085 11456.17 71.24 56855.58 88888.00 2018-03-26 00:39:23.905 085 11456.19 71.20 56855.50 88888.00 2018-03-26 00:39:24.405 085 11456.17 71.18 56855.42 88888.00 2018-03-26 00:39:24.905 085 11456.21 71.18 56855.36 88888.00 2018-03-26 00:39:25.405 085 11456.19 71.20 56855.32 88888.00 2018-03-26 00:39:25.905 085 11456.16 71.18 56855.25 88888.00 2018-03-26 00:39:26.405 085 11456.06 71.20 56855.19 88888.00 2018-03-26 00:39:26.905 085 11456.08 71.18 56855.16 88888.00 2018-03-26 00:39:27.405 085 11456.00 71.14 56855.06 88888.00 2018-03-26 00:39:27.905 085 11456.10 71.11 56854.92 88888.00 2018-03-26 00:39:28.405 085 11456.10 71.15 56854.87 88888.00 2018-03-26 00:39:28.905 085 11456.10 71.17 56854.85 88888.00 2018-03-26 00:39:29.405 085 11456.06 71.17 56854.78 88888.00 2018-03-26 00:39:29.905 085 11456.13 71.13 56854.66 88888.00 2018-03-26 00:39:30.405 085 11456.20 71.11 56854.58 88888.00 2018-03-26 00:39:30.905 085 11456.22 71.11 56854.51 88888.00 2018-03-26 00:39:31.405 085 11456.28 71.13 56854.47 88888.00 2018-03-26 00:39:31.905 085 11456.27 71.16 56854.41 88888.00 2018-03-26 00:39:32.405 085 11456.26 71.13 56854.32 88888.00 2018-03-26 00:39:32.905 085 11456.15 71.10 56854.21 88888.00 2018-03-26 00:39:33.405 085 11456.26 71.07 56854.15 88888.00 2018-03-26 00:39:33.905 085 11456.31 71.06 56854.07 88888.00 2018-03-26 00:39:34.405 085 11456.24 71.01 56853.99 88888.00 2018-03-26 00:39:34.905 085 11456.27 71.02 56853.93 88888.00 2018-03-26 00:39:35.405 085 11456.29 71.02 56853.89 88888.00 2018-03-26 00:39:35.905 085 11456.21 71.03 56853.83 88888.00 2018-03-26 00:39:36.405 085 11456.23 71.00 56853.81 88888.00 2018-03-26 00:39:36.905 085 11456.30 70.97 56853.67 88888.00 2018-03-26 00:39:37.405 085 11456.20 70.97 56853.55 88888.00 2018-03-26 00:39:37.905 085 11456.16 71.01 56853.52 88888.00 2018-03-26 00:39:38.405 085 11456.19 71.03 56853.39 88888.00 2018-03-26 00:39:38.905 085 11456.20 71.03 56853.33 88888.00 2018-03-26 00:39:39.405 085 11456.10 71.04 56853.24 88888.00 2018-03-26 00:39:39.905 085 11456.10 71.07 56853.20 88888.00 2018-03-26 00:39:40.405 085 11456.14 71.00 56853.17 88888.00 2018-03-26 00:39:40.905 085 11456.12 70.98 56853.10 88888.00 2018-03-26 00:39:41.405 085 11456.10 71.01 56853.04 88888.00 2018-03-26 00:39:41.905 085 11456.15 71.03 56852.99 88888.00 2018-03-26 00:39:42.405 085 11456.08 70.98 56852.94 88888.00 2018-03-26 00:39:42.905 085 11456.09 70.95 56852.88 88888.00 2018-03-26 00:39:43.405 085 11456.16 70.91 56852.79 88888.00 2018-03-26 00:39:43.905 085 11456.15 70.93 56852.78 88888.00 2018-03-26 00:39:44.405 085 11456.12 70.90 56852.79 88888.00 2018-03-26 00:39:44.905 085 11456.10 70.89 56852.78 88888.00 2018-03-26 00:39:45.405 085 11456.13 70.93 56852.72 88888.00 2018-03-26 00:39:45.905 085 11456.07 70.91 56852.69 88888.00 2018-03-26 00:39:46.405 085 11456.10 70.91 56852.65 88888.00 2018-03-26 00:39:46.905 085 11456.17 70.91 56852.61 88888.00 2018-03-26 00:39:47.405 085 11456.16 70.93 56852.60 88888.00 2018-03-26 00:39:47.905 085 11456.13 70.91 56852.62 88888.00 2018-03-26 00:39:48.405 085 11456.17 70.93 56852.60 88888.00 2018-03-26 00:39:48.905 085 11456.20 70.90 56852.53 88888.00 2018-03-26 00:39:49.405 085 11456.20 70.89 56852.52 88888.00 2018-03-26 00:39:49.905 085 11456.19 70.91 56852.50 88888.00 2018-03-26 00:39:50.405 085 11456.24 70.89 56852.47 88888.00 2018-03-26 00:39:50.905 085 11456.17 70.86 56852.45 88888.00 2018-03-26 00:39:51.905 085 11456.22 70.90 56852.43 88888.00 2018-03-26 00:39:52.405 085 11456.16 70.94 56852.42 88888.00 2018-03-26 00:39:52.905 085 11456.20 70.97 56852.40 88888.00 2018-03-26 00:39:53.405 085 11456.30 70.95 56852.30 88888.00 2018-03-26 00:39:53.905 085 11456.34 71.02 56852.32 88888.00 2018-03-26 00:39:54.405 085 11456.29 71.00 56852.28 88888.00 2018-03-26 00:39:54.905 085 11456.30 71.03 56852.27 88888.00 2018-03-26 00:39:55.405 085 11456.24 71.04 56852.21 88888.00 2018-03-26 00:39:55.905 085 11456.09 71.03 56852.19 88888.00 2018-03-26 00:39:56.405 085 11456.26 71.04 56852.19 88888.00 2018-03-26 00:39:56.905 085 11456.42 71.06 56852.14 88888.00 2018-03-26 00:39:57.405 085 11456.39 71.06 56852.14 88888.00 2018-03-26 00:39:57.905 085 11456.40 71.08 56852.13 88888.00 2018-03-26 00:39:58.405 085 11456.47 71.10 56852.11 88888.00 2018-03-26 00:39:58.905 085 11456.44 71.04 56852.10 88888.00 2018-03-26 00:39:59.405 085 11456.40 71.02 56852.04 88888.00 2018-03-26 00:39:59.905 085 11456.43 71.06 56852.02 88888.00 2018-03-26 00:40:00.405 085 11456.53 71.04 56851.97 88888.00 2018-03-26 00:40:00.905 085 11456.47 71.08 56851.94 88888.00 2018-03-26 00:40:01.405 085 11456.48 71.13 56851.95 88888.00 2018-03-26 00:40:01.905 085 11456.56 71.08 56851.94 88888.00 2018-03-26 00:40:02.405 085 11456.55 71.07 56851.92 88888.00 2018-03-26 00:40:02.905 085 11456.57 71.07 56851.89 88888.00 2018-03-26 00:40:03.405 085 11456.62 71.07 56851.79 88888.00 2018-03-26 00:40:03.905 085 11456.65 71.08 56851.77 88888.00 2018-03-26 00:40:04.405 085 11456.57 71.06 56851.72 88888.00 2018-03-26 00:40:04.905 085 11456.56 71.06 56851.71 88888.00 2018-03-26 00:40:05.405 085 11456.64 71.06 56851.69 88888.00 2018-03-26 00:40:05.905 085 11456.68 71.03 56851.65 88888.00 2018-03-26 00:40:06.405 085 11456.70 70.97 56851.60 88888.00 2018-03-26 00:40:06.905 085 11456.72 70.93 56851.63 88888.00 2018-03-26 00:40:07.405 085 11456.70 70.95 56851.59 88888.00 2018-03-26 00:40:07.905 085 11456.72 71.03 56851.62 88888.00 2018-03-26 00:40:08.405 085 11456.82 71.06 56851.63 88888.00 2018-03-26 00:40:08.905 085 11456.82 71.06 56851.65 88888.00 2018-03-26 00:40:09.405 085 11456.77 71.10 56851.70 88888.00 2018-03-26 00:40:09.905 085 11456.83 71.10 56851.69 88888.00 2018-03-26 00:40:10.405 085 11456.91 71.10 56851.66 88888.00 2018-03-26 00:40:10.905 085 11456.79 71.14 56851.64 88888.00 2018-03-26 00:40:11.405 085 11456.79 71.18 56851.64 88888.00 2018-03-26 00:40:11.905 085 11456.90 71.16 56851.63 88888.00 2018-03-26 00:40:12.405 085 11456.91 71.13 56851.66 88888.00 2018-03-26 00:40:12.905 085 11456.83 71.16 56851.68 88888.00 2018-03-26 00:40:13.405 085 11456.89 71.21 56851.65 88888.00 2018-03-26 00:40:13.905 085 11456.88 71.17 56851.65 88888.00 2018-03-26 00:40:14.405 085 11456.82 71.15 56851.63 88888.00 2018-03-26 00:40:15.405 085 11456.86 71.20 56851.65 88888.00 2018-03-26 00:40:15.905 085 11456.85 71.21 56851.62 88888.00 2018-03-26 00:40:16.405 085 11456.86 71.21 56851.66 88888.00 2018-03-26 00:40:16.905 085 11456.91 71.18 56851.63 88888.00 2018-03-26 00:40:17.405 085 11456.90 71.21 56851.66 88888.00 2018-03-26 00:40:17.905 085 11456.93 71.23 56851.70 88888.00 2018-03-26 00:40:18.405 085 11456.98 71.23 56851.70 88888.00 2018-03-26 00:40:18.905 085 11456.96 71.23 56851.68 88888.00 2018-03-26 00:40:19.405 085 11456.97 71.27 56851.65 88888.00 2018-03-26 00:40:19.905 085 11457.06 71.29 56851.71 88888.00 2018-03-26 00:40:20.405 085 11457.09 71.25 56851.71 88888.00 2018-03-26 00:40:20.905 085 11457.03 71.23 56851.75 88888.00 2018-03-26 00:40:21.405 085 11457.10 71.22 56851.76 88888.00 2018-03-26 00:40:21.905 085 11457.13 71.24 56851.72 88888.00 2018-03-26 00:40:22.405 085 11457.06 71.29 56851.72 88888.00 2018-03-26 00:40:22.905 085 11457.09 71.28 56851.76 88888.00 2018-03-26 00:40:23.405 085 11457.13 71.25 56851.81 88888.00 2018-03-26 00:40:23.905 085 11457.12 71.24 56851.82 88888.00 2018-03-26 00:40:24.405 085 11457.10 71.23 56851.77 88888.00 2018-03-26 00:40:25.405 085 11457.14 71.27 56851.90 88888.00 2018-03-26 00:40:25.905 085 11457.02 71.25 56851.97 88888.00 2018-03-26 00:40:26.405 085 11457.06 71.31 56852.00 88888.00 2018-03-26 00:40:26.905 085 11457.12 71.29 56852.02 88888.00 2018-03-26 00:40:27.405 085 11457.06 71.28 56852.05 88888.00 2018-03-26 00:40:27.905 085 11457.06 71.29 56852.08 88888.00 2018-03-26 00:40:28.405 085 11457.12 71.29 56852.17 88888.00 2018-03-26 00:40:28.905 085 11457.10 71.32 56852.22 88888.00 2018-03-26 00:40:29.405 085 11457.10 71.35 56852.24 88888.00 2018-03-26 00:40:29.905 085 11457.14 71.40 56852.24 88888.00 2018-03-26 00:40:30.405 085 11457.16 71.38 56852.34 88888.00 2018-03-26 00:40:30.905 085 11457.11 71.38 56852.45 88888.00 2018-03-26 00:40:31.405 085 11457.12 71.40 56852.50 88888.00 2018-03-26 00:40:31.905 085 11457.14 71.41 56852.49 88888.00 2018-03-26 00:40:32.405 085 11457.10 71.47 56852.47 88888.00 2018-03-26 00:40:32.905 085 11457.10 71.45 56852.54 88888.00 2018-03-26 00:40:33.405 085 11457.09 71.42 56852.61 88888.00 2018-03-26 00:40:33.905 085 11457.11 71.47 56852.65 88888.00 2018-03-26 00:40:34.405 085 11457.13 71.50 56852.64 88888.00 2018-03-26 00:40:34.905 085 11457.11 71.48 56852.58 88888.00 2018-03-26 00:40:35.405 085 11457.11 71.48 56852.67 88888.00 2018-03-26 00:40:35.905 085 11457.06 71.43 56852.77 88888.00 2018-03-26 00:40:36.405 085 11457.07 71.43 56852.80 88888.00 2018-03-26 00:40:36.905 085 11457.09 71.43 56852.81 88888.00 2018-03-26 00:40:37.405 085 11457.06 71.41 56852.86 88888.00 2018-03-26 00:40:37.905 085 11457.03 71.38 56852.93 88888.00 2018-03-26 00:40:38.405 085 11457.10 71.40 56853.01 88888.00 2018-03-26 00:40:38.905 085 11457.03 71.43 56853.03 88888.00 2018-03-26 00:40:39.405 085 11457.03 71.48 56853.03 88888.00 2018-03-26 00:40:39.905 085 11456.99 71.47 56853.01 88888.00 2018-03-26 00:40:40.405 085 11457.00 71.44 56853.10 88888.00 2018-03-26 00:40:40.905 085 11457.02 71.44 56853.18 88888.00 2018-03-26 00:40:41.405 085 11457.07 71.42 56853.19 88888.00 2018-03-26 00:40:41.905 085 11457.09 71.40 56853.18 88888.00 2018-03-26 00:40:42.405 085 11457.00 71.40 56853.22 88888.00 2018-03-26 00:40:42.905 085 11456.98 71.38 56853.25 88888.00 2018-03-26 00:40:43.405 085 11457.06 71.42 56853.26 88888.00 2018-03-26 00:40:43.905 085 11457.02 71.43 56853.31 88888.00 2018-03-26 00:40:44.905 085 11457.06 71.47 56853.42 88888.00 2018-03-26 00:40:45.405 085 11456.99 71.45 56853.42 88888.00 2018-03-26 00:40:45.905 085 11456.95 71.49 56853.39 88888.00 2018-03-26 00:40:46.905 085 11456.95 71.49 56853.44 88888.00 2018-03-26 00:40:47.405 085 11456.95 71.47 56853.50 88888.00 2018-03-26 00:40:47.905 085 11456.95 71.48 56853.52 88888.00 2018-03-26 00:40:48.405 085 11456.98 71.49 56853.56 88888.00 2018-03-26 00:40:48.905 085 11456.88 71.49 56853.64 88888.00 2018-03-26 00:40:49.405 085 11456.91 71.52 56853.63 88888.00 2018-03-26 00:40:49.905 085 11456.95 71.50 56853.64 88888.00 2018-03-26 00:40:50.405 085 11456.86 71.44 56853.67 88888.00 2018-03-26 00:40:50.905 085 11456.82 71.44 56853.67 88888.00 2018-03-26 00:40:51.405 085 11456.90 71.48 56853.63 88888.00 2018-03-26 00:40:51.905 085 11456.91 71.45 56853.68 88888.00 2018-03-26 00:40:52.405 085 11456.90 71.44 56853.67 88888.00 2018-03-26 00:40:52.905 085 11456.89 71.47 56853.71 88888.00 2018-03-26 00:40:53.405 085 11456.91 71.47 56853.71 88888.00 2018-03-26 00:40:53.905 085 11456.90 71.41 56853.69 88888.00 2018-03-26 00:40:54.905 085 11456.89 71.42 56853.65 88888.00 2018-03-26 00:40:55.405 085 11456.84 71.38 56853.62 88888.00 2018-03-26 00:40:55.905 085 11456.86 71.37 56853.65 88888.00 2018-03-26 00:40:56.405 085 11456.86 71.35 56853.68 88888.00 2018-03-26 00:40:56.905 085 11456.88 71.34 56853.65 88888.00 2018-03-26 00:40:57.405 085 11456.84 71.32 56853.59 88888.00 2018-03-26 00:40:57.905 085 11456.77 71.36 56853.56 88888.00 2018-03-26 00:40:58.405 085 11456.79 71.35 56853.50 88888.00 2018-03-26 00:40:58.905 085 11456.75 71.29 56853.52 88888.00 2018-03-26 00:40:59.405 085 11456.75 71.30 56853.48 88888.00 2018-03-26 00:40:59.905 085 11456.77 71.27 56853.44 88888.00 2018-03-26 00:41:00.405 085 11456.64 71.21 56853.42 88888.00 2018-03-26 00:41:00.905 085 11456.62 71.17 56853.39 88888.00 2018-03-26 00:41:01.405 085 11456.70 71.18 56853.41 88888.00 2018-03-26 00:41:01.905 085 11456.61 71.17 56853.35 88888.00 2018-03-26 00:41:02.405 085 11456.58 71.21 56853.27 88888.00 2018-03-26 00:41:02.905 085 11456.55 71.16 56853.26 88888.00 2018-03-26 00:41:03.405 085 11456.54 71.13 56853.26 88888.00 2018-03-26 00:41:03.905 085 11456.46 71.09 56853.25 88888.00 2018-03-26 00:41:04.906 085 11456.43 71.10 56853.16 88888.00 2018-03-26 00:41:05.406 085 11456.46 71.09 56853.17 88888.00 2018-03-26 00:41:05.906 085 11456.37 71.09 56853.16 88888.00 2018-03-26 00:41:06.906 085 11456.33 71.06 56853.06 88888.00 2018-03-26 00:41:07.406 085 11456.24 71.07 56853.09 88888.00 2018-03-26 00:41:07.906 085 11456.27 71.08 56853.03 88888.00 2018-03-26 00:41:08.406 085 11456.28 71.06 56853.05 88888.00 2018-03-26 00:41:08.906 085 11456.22 71.02 56853.01 88888.00 2018-03-26 00:41:09.406 085 11456.20 71.08 56853.03 88888.00 2018-03-26 00:41:09.906 085 11456.26 71.08 56852.98 88888.00 2018-03-26 00:41:10.406 085 11456.20 71.04 56852.97 88888.00 2018-03-26 00:41:10.906 085 11456.15 71.03 56853.00 88888.00 2018-03-26 00:41:11.406 085 11456.15 71.07 56852.96 88888.00 2018-03-26 00:41:11.906 085 11456.12 71.10 56852.94 88888.00 2018-03-26 00:41:12.406 085 11456.12 71.10 56852.98 88888.00 2018-03-26 00:41:12.906 085 11456.05 71.06 56852.98 88888.00 2018-03-26 00:41:13.406 085 11456.12 71.01 56852.94 88888.00 2018-03-26 00:41:13.906 085 11455.99 70.98 56852.94 88888.00 2018-03-26 00:41:14.406 085 11455.91 71.01 56852.92 88888.00 2018-03-26 00:41:14.906 085 11455.95 71.03 56852.96 88888.00 2018-03-26 00:41:15.406 085 11455.94 71.07 56852.98 88888.00 2018-03-26 00:41:15.906 085 11455.95 71.08 56853.00 88888.00 2018-03-26 00:41:16.406 085 11456.05 71.10 56853.01 88888.00 2018-03-26 00:41:16.906 085 11456.06 71.10 56852.97 88888.00 2018-03-26 00:41:17.406 085 11455.89 71.10 56852.92 88888.00 2018-03-26 00:41:17.906 085 11455.98 71.11 56852.90 88888.00 2018-03-26 00:41:18.406 085 11456.03 71.06 56852.88 88888.00 2018-03-26 00:41:18.906 085 11455.91 70.97 56852.84 88888.00 2018-03-26 00:41:19.406 085 11455.86 70.98 56852.87 88888.00 2018-03-26 00:41:19.906 085 11455.85 71.00 56852.91 88888.00 2018-03-26 00:41:20.406 085 11455.80 70.95 56852.85 88888.00 2018-03-26 00:41:20.906 085 11455.85 71.00 56852.87 88888.00 2018-03-26 00:41:21.406 085 11455.89 71.01 56852.91 88888.00 2018-03-26 00:41:21.906 085 11455.85 71.02 56852.90 88888.00 2018-03-26 00:41:22.406 085 11455.78 70.98 56852.81 88888.00 2018-03-26 00:41:22.906 085 11455.75 71.02 56852.74 88888.00 2018-03-26 00:41:23.406 085 11455.78 71.04 56852.73 88888.00 2018-03-26 00:41:23.906 085 11455.73 71.03 56852.72 88888.00 2018-03-26 00:41:24.406 085 11455.70 71.04 56852.69 88888.00 2018-03-26 00:41:24.906 085 11455.75 70.97 56852.71 88888.00 2018-03-26 00:41:25.406 085 11455.73 70.98 56852.69 88888.00 2018-03-26 00:41:25.906 085 11455.68 71.03 56852.69 88888.00 2018-03-26 00:41:26.406 085 11455.77 71.04 56852.69 88888.00 2018-03-26 00:41:26.906 085 11455.70 71.04 56852.69 88888.00 2018-03-26 00:41:27.406 085 11455.61 71.04 56852.64 88888.00 2018-03-26 00:41:27.906 085 11455.57 71.03 56852.65 88888.00 2018-03-26 00:41:28.406 085 11455.59 71.01 56852.67 88888.00 2018-03-26 00:41:28.906 085 11455.57 71.00 56852.67 88888.00 2018-03-26 00:41:29.406 085 11455.56 70.97 56852.60 88888.00 2018-03-26 00:41:29.906 085 11455.51 70.96 56852.60 88888.00 2018-03-26 00:41:30.406 085 11455.46 70.97 56852.53 88888.00 2018-03-26 00:41:30.906 085 11455.43 70.98 56852.50 88888.00 2018-03-26 00:41:31.406 085 11455.46 70.95 56852.49 88888.00 2018-03-26 00:41:31.906 085 11455.42 70.97 56852.43 88888.00 2018-03-26 00:41:32.406 085 11455.46 71.03 56852.36 88888.00 2018-03-26 00:41:32.906 085 11455.44 71.06 56852.32 88888.00 2018-03-26 00:41:33.406 085 11455.44 71.04 56852.26 88888.00 2018-03-26 00:41:33.906 085 11455.36 71.01 56852.22 88888.00 2018-03-26 00:41:34.406 085 11455.35 71.00 56852.23 88888.00 2018-03-26 00:41:34.906 085 11455.32 71.04 56852.23 88888.00 2018-03-26 00:41:35.406 085 11455.25 71.04 56852.21 88888.00 2018-03-26 00:41:35.906 085 11455.36 71.04 56852.11 88888.00 2018-03-26 00:41:36.406 085 11455.36 71.04 56852.03 88888.00 2018-03-26 00:41:36.906 085 11455.26 71.01 56851.92 88888.00 2018-03-26 00:41:37.406 085 11455.28 71.01 56851.90 88888.00 2018-03-26 00:41:38.406 085 11455.32 71.02 56851.82 88888.00 2018-03-26 00:41:38.906 085 11455.26 70.98 56851.78 88888.00 2018-03-26 00:41:39.406 085 11455.30 71.02 56851.77 88888.00 2018-03-26 00:41:39.906 085 11455.36 70.95 56851.65 88888.00 2018-03-26 00:41:40.406 085 11455.23 70.96 56851.59 88888.00 2018-03-26 00:41:40.906 085 11455.22 71.00 56851.57 88888.00 2018-03-26 00:41:41.406 085 11455.26 71.01 56851.52 88888.00 2018-03-26 00:41:41.906 085 11455.23 70.96 56851.44 88888.00 2018-03-26 00:41:42.406 085 11455.25 70.94 56851.40 88888.00 2018-03-26 00:41:42.906 085 11455.28 70.96 56851.37 88888.00 2018-03-26 00:41:43.406 085 11455.32 70.94 56851.31 88888.00 2018-03-26 00:41:43.906 085 11455.31 70.90 56851.27 88888.00 2018-03-26 00:41:44.406 085 11455.32 70.95 56851.21 88888.00 2018-03-26 00:41:44.906 085 11455.31 70.98 56851.15 88888.00 2018-03-26 00:41:45.406 085 11455.32 70.96 56851.06 88888.00 2018-03-26 00:41:45.906 085 11455.58 70.96 56850.98 88888.00 2018-03-26 00:41:46.406 085 11455.43 71.01 56850.87 88888.00 2018-03-26 00:41:46.906 085 11455.30 71.00 56850.80 88888.00 2018-03-26 00:41:47.406 085 11455.35 71.00 56850.73 88888.00 2018-03-26 00:41:47.906 085 11455.42 70.95 56850.66 88888.00 2018-03-26 00:41:48.406 085 11455.33 70.88 56850.54 88888.00 2018-03-26 00:41:48.906 085 11455.25 70.86 56850.48 88888.00 2018-03-26 00:41:49.406 085 11455.32 70.88 56850.38 88888.00 2018-03-26 00:41:49.906 085 11455.31 70.84 56850.28 88888.00 2018-03-26 00:41:50.406 085 11455.25 70.88 56850.18 88888.00 2018-03-26 00:41:50.906 085 11455.19 70.88 56850.09 88888.00 2018-03-26 00:41:51.406 085 11455.23 70.88 56850.01 88888.00 2018-03-26 00:41:51.906 085 11455.17 70.83 56849.92 88888.00 2018-03-26 00:41:52.406 085 11455.18 70.86 56849.86 88888.00 2018-03-26 00:41:52.906 085 11455.26 70.88 56849.82 88888.00 2018-03-26 00:41:53.406 085 11455.26 70.89 56849.73 88888.00 2018-03-26 00:41:53.906 085 11455.21 70.88 56849.66 88888.00 2018-03-26 00:41:54.406 085 11455.25 70.89 56849.60 88888.00 2018-03-26 00:41:54.906 085 11455.23 70.86 56849.46 88888.00 2018-03-26 00:41:55.406 085 11455.26 70.86 56849.38 88888.00 2018-03-26 00:41:55.906 085 11455.22 70.88 56849.28 88888.00 2018-03-26 00:41:56.406 085 11455.23 70.82 56849.16 88888.00 2018-03-26 00:41:56.906 085 11455.23 70.81 56849.08 88888.00 2018-03-26 00:41:57.406 085 11455.24 70.80 56849.00 88888.00 2018-03-26 00:41:57.906 085 11455.28 70.80 56848.94 88888.00 2018-03-26 00:41:58.406 085 11455.26 70.77 56848.82 88888.00 2018-03-26 00:41:58.906 085 11455.25 70.73 56848.77 88888.00 2018-03-26 00:41:59.406 085 11455.30 70.70 56848.69 88888.00 2018-03-26 00:41:59.906 085 11455.26 70.70 56848.60 88888.00 2018-03-26 00:42:00.406 085 11455.25 70.67 56848.51 88888.00 2018-03-26 00:42:00.906 085 11455.23 70.70 56848.47 88888.00 2018-03-26 00:42:01.406 085 11455.26 70.74 56848.37 88888.00 2018-03-26 00:42:01.906 085 11455.23 70.76 56848.30 88888.00 2018-03-26 00:42:02.406 085 11455.30 70.75 56848.23 88888.00 2018-03-26 00:42:02.906 085 11455.33 70.69 56848.12 88888.00 2018-03-26 00:42:03.406 085 11455.26 70.70 56848.06 88888.00 2018-03-26 00:42:03.906 085 11455.24 70.75 56848.02 88888.00 2018-03-26 00:42:04.406 085 11455.25 70.76 56847.90 88888.00 2018-03-26 00:42:04.906 085 11455.23 70.75 56847.80 88888.00 2018-03-26 00:42:05.406 085 11455.24 70.73 56847.67 88888.00 2018-03-26 00:42:05.906 085 11455.24 70.70 56847.61 88888.00 2018-03-26 00:42:06.406 085 11455.30 70.72 56847.58 88888.00 2018-03-26 00:42:06.906 085 11455.28 70.67 56847.51 88888.00 2018-03-26 00:42:07.406 085 11455.42 70.67 56847.40 88888.00 2018-03-26 00:42:07.906 085 11455.23 70.67 56847.33 88888.00 2018-03-26 00:42:08.406 085 11455.12 70.68 56847.20 88888.00 2018-03-26 00:42:08.906 085 11455.09 70.67 56847.17 88888.00 2018-03-26 00:42:09.906 085 11455.14 70.64 56847.01 88888.00 2018-03-26 00:42:10.406 085 11455.16 70.67 56846.95 88888.00 2018-03-26 00:42:10.906 085 11455.14 70.73 56846.90 88888.00 2018-03-26 00:42:11.406 085 11455.17 70.72 56846.83 88888.00 2018-03-26 00:42:11.906 085 11455.12 70.68 56846.80 88888.00 2018-03-26 00:42:12.406 085 11455.19 70.70 56846.72 88888.00 2018-03-26 00:42:12.906 085 11455.23 70.69 56846.64 88888.00 2018-03-26 00:42:13.406 085 11455.23 70.68 56846.62 88888.00 2018-03-26 00:42:13.906 085 11455.22 70.69 56846.48 88888.00 2018-03-26 00:42:14.406 085 11455.28 70.64 56846.36 88888.00 2018-03-26 00:42:14.906 085 11455.23 70.64 56846.31 88888.00 2018-03-26 00:42:15.406 085 11455.17 70.64 56846.27 88888.00 2018-03-26 00:42:15.906 085 11455.18 70.67 56846.17 88888.00 2018-03-26 00:42:16.406 085 11455.32 70.64 56846.05 88888.00 2018-03-26 00:42:16.906 085 11455.23 70.63 56845.98 88888.00 2018-03-26 00:42:17.406 085 11455.17 70.62 56845.90 88888.00 2018-03-26 00:42:17.906 085 11455.17 70.62 56845.79 88888.00 2018-03-26 00:42:18.406 085 11455.11 70.61 56845.71 88888.00 2018-03-26 00:42:18.906 085 11455.14 70.61 56845.59 88888.00 2018-03-26 00:42:19.906 085 11455.14 70.69 56845.40 88888.00 2018-03-26 00:42:20.406 085 11455.11 70.64 56845.33 88888.00 2018-03-26 00:42:20.906 085 11455.14 70.69 56845.26 88888.00 2018-03-26 00:42:21.406 085 11455.19 70.67 56845.22 88888.00 2018-03-26 00:42:21.906 085 11455.19 70.67 56845.16 88888.00 2018-03-26 00:42:22.406 085 11455.28 70.70 56845.11 88888.00 2018-03-26 00:42:22.906 085 11455.24 70.72 56845.10 88888.00 2018-03-26 00:42:23.406 085 11455.19 70.74 56844.99 88888.00 2018-03-26 00:42:23.906 085 11455.17 70.79 56844.95 88888.00 2018-03-26 00:42:24.406 085 11455.24 70.81 56844.92 88888.00 2018-03-26 00:42:24.906 085 11455.32 70.75 56844.85 88888.00 2018-03-26 00:42:25.406 085 11455.28 70.74 56844.77 88888.00 2018-03-26 00:42:25.906 085 11455.30 70.76 56844.83 88888.00 2018-03-26 00:42:26.406 085 11455.32 70.77 56844.82 88888.00 2018-03-26 00:42:26.906 085 11455.31 70.77 56844.71 88888.00 2018-03-26 00:42:27.406 085 11455.32 70.80 56844.62 88888.00 2018-03-26 00:42:27.906 085 11455.35 70.81 56844.56 88888.00 2018-03-26 00:42:28.406 085 11455.33 70.84 56844.53 88888.00 2018-03-26 00:42:28.906 085 11455.49 70.86 56844.53 88888.00 2018-03-26 00:42:29.406 085 11455.64 70.88 56844.46 88888.00 2018-03-26 00:42:29.906 085 11455.49 70.88 56844.43 88888.00 2018-03-26 00:42:30.406 085 11455.39 70.88 56844.39 88888.00 2018-03-26 00:42:30.906 085 11455.43 70.88 56844.33 88888.00 2018-03-26 00:42:31.406 085 11455.46 70.82 56844.26 88888.00 2018-03-26 00:42:31.906 085 11455.45 70.84 56844.21 88888.00 2018-03-26 00:42:32.406 085 11455.44 70.87 56844.11 88888.00 2018-03-26 00:42:32.906 085 11455.51 70.86 56844.08 88888.00 2018-03-26 00:42:33.406 085 11455.46 70.86 56844.07 88888.00 2018-03-26 00:42:33.906 085 11455.45 70.87 56844.04 88888.00 2018-03-26 00:42:34.406 085 11455.52 70.88 56843.98 88888.00 2018-03-26 00:42:34.906 085 11455.47 70.90 56843.88 88888.00 2018-03-26 00:42:35.406 085 11455.45 70.89 56843.77 88888.00 2018-03-26 00:42:35.906 085 11455.46 70.90 56843.73 88888.00 2018-03-26 00:42:36.406 085 11455.52 70.94 56843.64 88888.00 2018-03-26 00:42:36.906 085 11455.72 70.94 56843.55 88888.00 2018-03-26 00:42:37.406 085 11455.60 70.91 56843.49 88888.00 2018-03-26 00:42:37.906 085 11455.53 70.93 56843.47 88888.00 2018-03-26 00:42:38.406 085 11455.57 70.95 56843.43 88888.00 2018-03-26 00:42:38.906 085 11455.59 70.93 56843.36 88888.00 2018-03-26 00:42:39.406 085 11455.63 70.97 56843.30 88888.00 2018-03-26 00:42:39.906 085 11455.54 70.95 56843.30 88888.00 2018-03-26 00:42:40.406 085 11455.56 70.93 56843.22 88888.00 2018-03-26 00:42:40.906 085 11455.58 71.00 56843.16 88888.00 2018-03-26 00:42:41.406 085 11455.67 71.07 56843.11 88888.00 2018-03-26 00:42:41.906 085 11455.58 71.14 56843.08 88888.00 2018-03-26 00:42:42.406 085 11455.58 71.09 56843.03 88888.00 2018-03-26 00:42:42.906 085 11455.68 71.04 56842.92 88888.00 2018-03-26 00:42:43.406 085 11455.67 71.08 56842.85 88888.00 2018-03-26 00:42:43.906 085 11455.71 71.11 56842.78 88888.00 2018-03-26 00:42:44.406 085 11455.78 71.10 56842.72 88888.00 2018-03-26 00:42:44.906 085 11455.78 71.11 56842.73 88888.00 2018-03-26 00:42:45.406 085 11455.70 71.14 56842.63 88888.00 2018-03-26 00:42:45.906 085 11455.75 71.13 56842.57 88888.00 2018-03-26 00:42:46.406 085 11455.67 71.14 56842.57 88888.00 2018-03-26 00:42:46.906 085 11455.59 71.15 56842.45 88888.00 2018-03-26 00:42:47.406 085 11455.59 71.18 56842.38 88888.00 2018-03-26 00:42:47.906 085 11455.66 71.23 56842.34 88888.00 2018-03-26 00:42:48.406 085 11455.71 71.22 56842.29 88888.00 2018-03-26 00:42:48.906 085 11455.68 71.23 56842.21 88888.00 2018-03-26 00:42:49.406 085 11455.67 71.24 56842.20 88888.00 2018-03-26 00:42:49.906 085 11455.61 71.22 56842.09 88888.00 2018-03-26 00:42:50.406 085 11455.54 71.24 56842.06 88888.00 2018-03-26 00:42:50.906 085 11455.60 71.31 56842.03 88888.00 2018-03-26 00:42:51.406 085 11455.65 71.29 56842.01 88888.00 2018-03-26 00:42:51.906 085 11455.63 71.28 56841.93 88888.00 2018-03-26 00:42:52.406 085 11455.65 71.27 56841.88 88888.00 2018-03-26 00:42:52.906 085 11455.64 71.25 56841.87 88888.00 2018-03-26 00:42:53.406 085 11455.63 71.29 56841.80 88888.00 2018-03-26 00:42:53.906 085 11455.66 71.29 56841.71 88888.00 2018-03-26 00:42:54.406 085 11455.71 71.27 56841.64 88888.00 2018-03-26 00:42:54.907 085 11455.67 71.29 56841.62 88888.00 2018-03-26 00:42:55.407 085 11455.80 71.30 56841.58 88888.00 2018-03-26 00:42:55.907 085 11455.85 71.32 56841.57 88888.00 2018-03-26 00:42:56.407 085 11455.77 71.35 56841.56 88888.00 2018-03-26 00:42:56.907 085 11455.73 71.36 56841.49 88888.00 2018-03-26 00:42:57.407 085 11455.78 71.37 56841.37 88888.00 2018-03-26 00:42:57.907 085 11455.77 71.36 56841.33 88888.00 2018-03-26 00:42:58.407 085 11455.75 71.38 56841.26 88888.00 2018-03-26 00:42:58.907 085 11455.77 71.44 56841.20 88888.00 2018-03-26 00:42:59.407 085 11455.79 71.44 56841.17 88888.00 2018-03-26 00:42:59.907 085 11455.75 71.40 56841.10 88888.00 2018-03-26 00:43:00.407 085 11455.74 71.42 56841.06 88888.00 2018-03-26 00:43:01.407 085 11455.75 71.43 56840.94 88888.00 2018-03-26 00:43:01.907 085 11455.70 71.44 56840.91 88888.00 2018-03-26 00:43:02.407 085 11455.79 71.44 56840.83 88888.00 2018-03-26 00:43:02.907 085 11455.74 71.38 56840.79 88888.00 2018-03-26 00:43:03.407 085 11455.74 71.44 56840.77 88888.00 2018-03-26 00:43:03.907 085 11455.78 71.47 56840.72 88888.00 2018-03-26 00:43:04.407 085 11455.82 71.47 56840.67 88888.00 2018-03-26 00:43:04.907 085 11455.79 71.48 56840.62 88888.00 2018-03-26 00:43:05.407 085 11455.72 71.47 56840.60 88888.00 2018-03-26 00:43:05.907 085 11455.75 71.51 56840.59 88888.00 2018-03-26 00:43:06.407 085 11455.79 71.54 56840.56 88888.00 2018-03-26 00:43:06.907 085 11455.75 71.57 56840.54 88888.00 2018-03-26 00:43:07.407 085 11455.81 71.61 56840.49 88888.00 2018-03-26 00:43:07.907 085 11455.81 71.61 56840.49 88888.00 2018-03-26 00:43:08.407 085 11455.80 71.61 56840.45 88888.00 2018-03-26 00:43:08.907 085 11455.85 71.62 56840.36 88888.00 2018-03-26 00:43:09.407 085 11455.96 71.64 56840.38 88888.00 2018-03-26 00:43:09.907 085 11456.01 71.69 56840.38 88888.00 2018-03-26 00:43:10.407 085 11455.94 71.68 56840.38 88888.00 2018-03-26 00:43:11.407 085 11456.02 71.75 56840.36 88888.00 2018-03-26 00:43:11.907 085 11455.94 71.79 56840.32 88888.00 2018-03-26 00:43:12.407 085 11456.02 71.84 56840.32 88888.00 2018-03-26 00:43:12.907 085 11456.00 71.82 56840.34 88888.00 2018-03-26 00:43:13.407 085 11455.92 71.84 56840.36 88888.00 2018-03-26 00:43:13.907 085 11456.07 71.89 56840.38 88888.00 2018-03-26 00:43:14.407 085 11456.08 71.92 56840.38 88888.00 2018-03-26 00:43:14.907 085 11455.99 71.90 56840.39 88888.00 2018-03-26 00:43:15.407 085 11456.05 71.96 56840.43 88888.00 2018-03-26 00:43:15.907 085 11456.13 71.99 56840.30 88888.00 2018-03-26 00:43:16.407 085 11456.14 71.99 56840.32 88888.00 2018-03-26 00:43:16.907 085 11456.08 72.02 56840.35 88888.00 2018-03-26 00:43:17.407 085 11456.13 72.03 56840.35 88888.00 2018-03-26 00:43:17.907 085 11456.07 72.06 56840.29 88888.00 2018-03-26 00:43:18.407 085 11456.16 72.10 56840.35 88888.00 2018-03-26 00:43:18.907 085 11456.23 72.12 56840.41 88888.00 2018-03-26 00:43:19.407 085 11456.21 72.12 56840.43 88888.00 2018-03-26 00:43:19.907 085 11456.21 72.16 56840.41 88888.00 2018-03-26 00:43:20.407 085 11456.27 72.23 56840.43 88888.00 2018-03-26 00:43:20.907 085 11456.35 72.18 56840.42 88888.00 2018-03-26 00:43:21.407 085 11456.26 72.18 56840.36 88888.00 2018-03-26 00:43:21.907 085 11456.26 72.22 56840.42 88888.00 2018-03-26 00:43:22.407 085 11456.30 72.26 56840.47 88888.00 2018-03-26 00:43:22.907 085 11456.24 72.25 56840.42 88888.00 2018-03-26 00:43:23.407 085 11456.24 72.25 56840.39 88888.00 2018-03-26 00:43:23.907 085 11456.31 72.29 56840.41 88888.00 2018-03-26 00:43:24.407 085 11456.31 72.29 56840.39 88888.00 2018-03-26 00:43:24.907 085 11456.28 72.34 56840.32 88888.00 2018-03-26 00:43:25.407 085 11456.34 72.34 56840.29 88888.00 2018-03-26 00:43:25.907 085 11456.47 72.10 56840.29 88888.00 2018-03-26 00:43:26.407 085 11456.42 72.24 56840.23 88888.00 2018-03-26 00:43:26.907 085 11456.40 72.32 56840.24 88888.00 2018-03-26 00:43:27.407 085 11456.43 72.37 56840.17 88888.00 2018-03-26 00:43:27.907 085 11456.27 72.39 56840.10 88888.00 2018-03-26 00:43:28.407 085 11456.34 72.43 56840.02 88888.00 2018-03-26 00:43:28.907 085 11456.42 72.45 56839.87 88888.00 2018-03-26 00:43:29.407 085 11456.35 72.45 56839.82 88888.00 2018-03-26 00:43:29.907 085 11456.29 72.46 56839.79 88888.00 2018-03-26 00:43:30.407 085 11456.37 72.47 56839.77 88888.00 2018-03-26 00:43:30.907 085 11456.40 72.45 56839.74 88888.00 2018-03-26 00:43:31.407 085 11456.39 72.45 56839.66 88888.00 2018-03-26 00:43:31.907 085 11456.41 72.47 56839.64 88888.00 2018-03-26 00:43:32.407 085 11456.40 72.50 56839.64 88888.00 2018-03-26 00:43:32.907 085 11456.35 72.50 56839.63 88888.00 2018-03-26 00:43:33.407 085 11456.35 72.54 56839.59 88888.00 2018-03-26 00:43:33.907 085 11456.44 72.61 56839.57 88888.00 2018-03-26 00:43:34.407 085 11456.40 72.61 56839.47 88888.00 2018-03-26 00:43:34.907 085 11456.33 72.63 56839.47 88888.00 2018-03-26 00:43:35.407 085 11456.42 72.59 56839.49 88888.00 2018-03-26 00:43:35.907 085 11456.50 72.56 56839.40 88888.00 2018-03-26 00:43:36.407 085 11456.44 72.57 56839.36 88888.00 2018-03-26 00:43:36.907 085 11456.51 72.64 56839.33 88888.00 2018-03-26 00:43:37.407 085 11456.57 72.66 56839.33 88888.00 2018-03-26 00:43:37.907 085 11456.57 72.70 56839.36 88888.00 2018-03-26 00:43:38.407 085 11456.61 72.73 56839.37 88888.00 2018-03-26 00:43:38.907 085 11456.63 72.70 56839.36 88888.00 2018-03-26 00:43:39.407 085 11456.60 72.72 56839.33 88888.00 2018-03-26 00:43:39.907 085 11456.65 72.79 56839.37 88888.00 2018-03-26 00:43:40.407 085 11456.72 72.79 56839.37 88888.00 2018-03-26 00:43:40.907 085 11456.68 72.74 56839.37 88888.00 2018-03-26 00:43:41.407 085 11456.69 72.75 56839.40 88888.00 2018-03-26 00:43:41.907 085 11456.79 72.77 56839.36 88888.00 2018-03-26 00:43:42.907 085 11456.79 72.78 56839.43 88888.00 2018-03-26 00:43:43.407 085 11456.82 72.79 56839.36 88888.00 2018-03-26 00:43:43.907 085 11456.90 72.81 56839.37 88888.00 2018-03-26 00:43:44.407 085 11456.92 72.84 56839.38 88888.00 2018-03-26 00:43:44.907 085 11456.90 72.88 56839.37 88888.00 2018-03-26 00:43:45.407 085 11456.93 72.93 56839.37 88888.00 2018-03-26 00:43:45.907 085 11456.97 72.93 56839.32 88888.00 2018-03-26 00:43:46.407 085 11457.03 72.93 56839.36 88888.00 2018-03-26 00:43:46.907 085 11457.10 72.95 56839.37 88888.00 2018-03-26 00:43:47.407 085 11457.07 72.95 56839.34 88888.00 2018-03-26 00:43:47.907 085 11457.07 72.95 56839.37 88888.00 2018-03-26 00:43:48.407 085 11457.10 72.97 56839.33 88888.00 2018-03-26 00:43:48.907 085 11457.16 72.97 56839.29 88888.00 2018-03-26 00:43:49.407 085 11457.13 72.95 56839.29 88888.00 2018-03-26 00:43:49.907 085 11457.04 72.95 56839.31 88888.00 2018-03-26 00:43:50.907 085 11457.16 72.87 56839.21 88888.00 2018-03-26 00:43:51.407 085 11457.14 72.87 56839.24 88888.00 2018-03-26 00:43:51.907 085 11457.12 72.92 56839.29 88888.00 2018-03-26 00:43:52.907 085 11457.17 72.99 56839.26 88888.00 2018-03-26 00:43:53.407 085 11457.19 72.98 56839.24 88888.00 2018-03-26 00:43:53.907 085 11457.25 72.95 56839.23 88888.00 2018-03-26 00:43:54.407 085 11457.26 72.95 56839.27 88888.00 2018-03-26 00:43:54.907 085 11457.34 72.95 56839.27 88888.00 2018-03-26 00:43:55.407 085 11457.37 73.00 56839.20 88888.00 2018-03-26 00:43:55.907 085 11457.31 73.00 56839.17 88888.00 2018-03-26 00:43:56.407 085 11457.33 72.99 56839.30 88888.00 2018-03-26 00:43:56.907 085 11457.42 73.04 56839.33 88888.00 2018-03-26 00:43:57.407 085 11457.45 73.00 56839.37 88888.00 2018-03-26 00:43:57.907 085 11457.45 72.98 56839.39 88888.00 2018-03-26 00:43:58.407 085 11457.47 73.06 56839.44 88888.00 2018-03-26 00:43:58.907 085 11457.53 73.06 56839.47 88888.00 2018-03-26 00:43:59.407 085 11457.49 73.04 56839.49 88888.00 2018-03-26 00:43:59.907 085 11457.51 73.05 56839.53 88888.00 2018-03-26 00:44:00.407 085 11457.56 73.06 56839.53 88888.00 2018-03-26 00:44:00.907 085 11457.49 73.08 56839.50 88888.00 2018-03-26 00:44:01.407 085 11457.48 73.11 56839.53 88888.00 2018-03-26 00:44:01.907 085 11457.52 73.09 56839.53 88888.00 2018-03-26 00:44:02.407 085 11457.51 73.08 56839.51 88888.00 2018-03-26 00:44:02.907 085 11457.51 73.06 56839.52 88888.00 2018-03-26 00:44:03.407 085 11457.53 73.05 56839.58 88888.00 2018-03-26 00:44:03.907 085 11457.61 73.02 56839.58 88888.00 2018-03-26 00:44:04.407 085 11457.59 73.05 56839.59 88888.00 2018-03-26 00:44:04.907 085 11457.60 73.07 56839.62 88888.00 2018-03-26 00:44:05.407 085 11457.67 73.09 56839.56 88888.00 2018-03-26 00:44:05.907 085 11457.69 73.06 56839.55 88888.00 2018-03-26 00:44:06.407 085 11457.66 73.08 56839.57 88888.00 2018-03-26 00:44:06.907 085 11457.74 73.08 56839.63 88888.00 2018-03-26 00:44:07.407 085 11457.76 73.02 56839.62 88888.00 2018-03-26 00:44:07.907 085 11457.75 73.04 56839.63 88888.00 2018-03-26 00:44:08.407 085 11457.88 73.08 56839.68 88888.00 2018-03-26 00:44:08.907 085 11457.92 73.02 56839.69 88888.00 2018-03-26 00:44:09.407 085 11457.89 73.00 56839.74 88888.00 2018-03-26 00:44:09.907 085 11457.86 73.05 56839.77 88888.00 2018-03-26 00:44:10.407 085 11457.92 73.05 56839.72 88888.00 2018-03-26 00:44:10.907 085 11457.92 73.02 56839.71 88888.00 2018-03-26 00:44:11.407 085 11457.92 73.01 56839.70 88888.00 2018-03-26 00:44:11.907 085 11457.96 73.04 56839.70 88888.00 2018-03-26 00:44:12.407 085 11457.94 73.05 56839.71 88888.00 2018-03-26 00:44:12.907 085 11457.94 73.01 56839.74 88888.00 2018-03-26 00:44:13.407 085 11458.06 73.04 56839.74 88888.00 2018-03-26 00:44:13.907 085 11458.03 73.02 56839.75 88888.00 2018-03-26 00:44:14.407 085 11458.04 73.04 56839.71 88888.00 2018-03-26 00:44:14.907 085 11458.07 73.07 56839.74 88888.00 2018-03-26 00:44:15.407 085 11458.13 73.06 56839.71 88888.00 2018-03-26 00:44:15.907 085 11458.13 73.04 56839.69 88888.00 2018-03-26 00:44:16.407 085 11458.13 73.06 56839.66 88888.00 2018-03-26 00:44:16.907 085 11458.17 73.04 56839.64 88888.00 2018-03-26 00:44:17.407 085 11458.16 73.06 56839.69 88888.00 2018-03-26 00:44:17.907 085 11458.16 73.08 56839.70 88888.00 2018-03-26 00:44:18.407 085 11458.23 73.09 56839.71 88888.00 2018-03-26 00:44:18.907 085 11458.27 73.11 56839.72 88888.00 2018-03-26 00:44:19.407 085 11458.27 73.14 56839.77 88888.00 2018-03-26 00:44:19.907 085 11458.35 73.15 56839.83 88888.00 2018-03-26 00:44:20.407 085 11458.31 73.14 56839.84 88888.00 2018-03-26 00:44:20.907 085 11458.27 73.17 56839.84 88888.00 2018-03-26 00:44:21.407 085 11458.24 73.15 56839.85 88888.00 2018-03-26 00:44:21.907 085 11458.35 73.12 56839.91 88888.00 2018-03-26 00:44:22.407 085 11458.35 73.14 56840.00 88888.00 2018-03-26 00:44:22.907 085 11458.34 73.14 56840.07 88888.00 2018-03-26 00:44:23.407 085 11458.41 73.17 56840.06 88888.00 2018-03-26 00:44:23.907 085 11458.44 73.15 56840.13 88888.00 2018-03-26 00:44:24.407 085 11458.43 73.18 56840.19 88888.00 2018-03-26 00:44:24.907 085 11458.44 73.21 56840.24 88888.00 2018-03-26 00:44:25.407 085 11458.45 73.18 56840.28 88888.00 2018-03-26 00:44:25.907 085 11458.43 73.21 56840.30 88888.00 2018-03-26 00:44:26.407 085 11458.44 73.27 56840.38 88888.00 2018-03-26 00:44:26.907 085 11458.56 73.26 56840.46 88888.00 2018-03-26 00:44:27.407 085 11458.50 73.24 56840.49 88888.00 2018-03-26 00:44:27.907 085 11458.51 73.24 56840.51 88888.00 2018-03-26 00:44:28.407 085 11458.59 73.28 56840.49 88888.00 2018-03-26 00:44:28.907 085 11458.58 73.26 56840.59 88888.00 2018-03-26 00:44:29.407 085 11458.63 73.28 56840.71 88888.00 2018-03-26 00:44:29.907 085 11458.70 73.32 56840.69 88888.00 2018-03-26 00:44:30.407 085 11458.63 73.29 56840.66 88888.00 2018-03-26 00:44:30.907 085 11458.59 73.28 56840.71 88888.00 2018-03-26 00:44:31.407 085 11458.65 73.27 56840.74 88888.00 2018-03-26 00:44:31.907 085 11458.66 73.24 56840.74 88888.00 2018-03-26 00:44:32.407 085 11458.62 73.25 56840.74 88888.00 2018-03-26 00:44:32.907 085 11458.59 73.27 56840.77 88888.00 2018-03-26 00:44:33.407 085 11458.62 73.26 56840.85 88888.00 2018-03-26 00:44:34.407 085 11458.59 73.26 56840.87 88888.00 2018-03-26 00:44:34.907 085 11458.64 73.29 56840.85 88888.00 2018-03-26 00:44:35.407 085 11458.63 73.27 56840.85 88888.00 2018-03-26 00:44:35.907 085 11458.57 73.26 56840.87 88888.00 2018-03-26 00:44:36.407 085 11458.63 73.29 56840.87 88888.00 2018-03-26 00:44:36.907 085 11458.65 73.27 56840.83 88888.00 2018-03-26 00:44:37.407 085 11458.62 73.27 56840.86 88888.00 2018-03-26 00:44:37.907 085 11458.63 73.28 56840.88 88888.00 2018-03-26 00:44:38.407 085 11458.69 73.26 56840.90 88888.00 2018-03-26 00:44:38.907 085 11458.63 73.26 56840.91 88888.00 2018-03-26 00:44:39.407 085 11458.69 73.26 56840.92 88888.00 2018-03-26 00:44:39.907 085 11458.69 73.28 56840.87 88888.00 2018-03-26 00:44:40.407 085 11458.66 73.27 56840.86 88888.00 2018-03-26 00:44:40.907 085 11458.65 73.24 56840.96 88888.00 2018-03-26 00:44:41.407 085 11458.76 73.22 56840.97 88888.00 2018-03-26 00:44:41.907 085 11458.78 73.24 56840.92 88888.00 2018-03-26 00:44:42.407 085 11458.79 73.21 56840.90 88888.00 2018-03-26 00:44:42.907 085 11458.78 73.24 56840.92 88888.00 2018-03-26 00:44:43.407 085 11458.81 73.24 56840.98 88888.00 2018-03-26 00:44:43.907 085 11458.79 73.24 56840.94 88888.00 2018-03-26 00:44:44.407 085 11458.80 73.27 56840.94 88888.00 2018-03-26 00:44:44.907 085 11458.91 73.27 56841.01 88888.00 2018-03-26 00:44:45.407 085 11458.88 73.25 56841.04 88888.00 2018-03-26 00:44:45.907 085 11458.87 73.24 56841.06 88888.00 2018-03-26 00:44:46.407 085 11458.92 73.25 56841.05 88888.00 2018-03-26 00:44:46.907 085 11458.88 73.22 56841.03 88888.00 2018-03-26 00:44:47.407 085 11458.83 73.24 56841.07 88888.00 2018-03-26 00:44:47.907 085 11458.85 73.21 56841.06 88888.00 2018-03-26 00:44:48.407 085 11458.97 73.26 56841.05 88888.00 2018-03-26 00:44:48.907 085 11458.93 73.33 56841.01 88888.00 2018-03-26 00:44:49.407 085 11458.95 73.32 56841.06 88888.00 2018-03-26 00:44:49.907 085 11458.92 73.33 56841.09 88888.00 2018-03-26 00:44:50.407 085 11458.94 73.36 56841.11 88888.00 2018-03-26 00:44:50.907 085 11458.97 73.39 56841.10 88888.00 2018-03-26 00:44:51.407 085 11459.00 73.32 56841.10 88888.00 2018-03-26 00:44:51.907 085 11458.98 73.27 56841.07 88888.00 2018-03-26 00:44:52.407 085 11458.95 73.27 56841.07 88888.00 2018-03-26 00:44:52.907 085 11459.02 73.29 56841.04 88888.00 2018-03-26 00:44:53.407 085 11458.99 73.24 56840.97 88888.00 2018-03-26 00:44:53.907 085 11458.93 73.26 56841.01 88888.00 2018-03-26 00:44:54.407 085 11459.01 73.29 56841.06 88888.00 2018-03-26 00:44:54.907 085 11459.05 73.27 56841.00 88888.00 2018-03-26 00:44:55.407 085 11458.94 73.25 56841.03 88888.00 2018-03-26 00:44:55.907 085 11458.94 73.29 56841.03 88888.00 2018-03-26 00:44:56.407 085 11458.98 73.29 56841.01 88888.00 2018-03-26 00:44:56.907 085 11458.97 73.25 56841.04 88888.00 2018-03-26 00:44:57.407 085 11458.92 73.24 56841.10 88888.00 2018-03-26 00:44:57.907 085 11458.99 73.27 56841.16 88888.00 2018-03-26 00:44:58.407 085 11459.02 73.28 56841.16 88888.00 2018-03-26 00:44:58.907 085 11459.00 73.25 56841.17 88888.00 2018-03-26 00:44:59.408 085 11459.00 73.25 56841.17 88888.00 2018-03-26 00:44:59.908 085 11458.94 73.28 56841.19 88888.00 2018-03-26 00:45:00.408 085 11458.91 73.28 56841.18 88888.00 2018-03-26 00:45:00.908 085 11458.92 73.29 56841.23 88888.00 2018-03-26 00:45:01.408 085 11459.00 73.33 56841.22 88888.00 2018-03-26 00:45:01.908 085 11458.99 73.35 56841.25 88888.00 2018-03-26 00:45:02.408 085 11458.90 73.35 56841.36 88888.00 2018-03-26 00:45:02.908 085 11458.94 73.38 56841.51 88888.00 2018-03-26 00:45:03.408 085 11458.95 73.34 56841.56 88888.00 2018-03-26 00:45:03.908 085 11458.91 73.28 56841.56 88888.00 2018-03-26 00:45:04.408 085 11458.93 73.31 56841.62 88888.00 2018-03-26 00:45:04.908 085 11458.90 73.38 56841.68 88888.00 2018-03-26 00:45:05.908 085 11458.91 73.31 56841.70 88888.00 2018-03-26 00:45:06.408 085 11458.98 73.33 56841.78 88888.00 2018-03-26 00:45:06.908 085 11458.90 73.32 56841.87 88888.00 2018-03-26 00:45:07.408 085 11458.87 73.32 56841.89 88888.00 2018-03-26 00:45:07.908 085 11458.93 73.33 56841.87 88888.00 2018-03-26 00:45:08.408 085 11458.92 73.28 56841.87 88888.00 2018-03-26 00:45:08.908 085 11458.87 73.28 56841.90 88888.00 2018-03-26 00:45:09.408 085 11458.92 73.31 56841.91 88888.00 2018-03-26 00:45:09.908 085 11458.92 73.29 56841.94 88888.00 2018-03-26 00:45:10.408 085 11458.85 73.29 56841.89 88888.00 2018-03-26 00:45:10.908 085 11458.84 73.29 56841.86 88888.00 2018-03-26 00:45:11.408 085 11458.81 73.31 56841.80 88888.00 2018-03-26 00:45:11.908 085 11458.84 73.34 56841.81 88888.00 2018-03-26 00:45:12.408 085 11458.85 73.35 56841.83 88888.00 2018-03-26 00:45:12.908 085 11458.88 73.39 56841.76 88888.00 2018-03-26 00:45:13.908 085 11458.76 73.33 56841.71 88888.00 2018-03-26 00:45:14.408 085 11458.77 73.35 56841.69 88888.00 2018-03-26 00:45:14.908 085 11458.77 73.38 56841.65 88888.00 2018-03-26 00:45:15.408 085 11458.76 73.38 56841.69 88888.00 2018-03-26 00:45:15.908 085 11458.80 73.39 56841.63 88888.00 2018-03-26 00:45:16.408 085 11458.92 73.45 56841.57 88888.00 2018-03-26 00:45:16.908 085 11458.86 73.47 56841.57 88888.00 2018-03-26 00:45:17.408 085 11458.81 73.46 56841.63 88888.00 2018-03-26 00:45:17.908 085 11458.88 73.49 56841.67 88888.00 2018-03-26 00:45:18.408 085 11458.90 73.51 56841.68 88888.00 2018-03-26 00:45:18.908 085 11458.79 73.48 56841.67 88888.00 2018-03-26 00:45:19.408 085 11458.76 73.46 56841.63 88888.00 2018-03-26 00:45:19.908 085 11458.81 73.46 56841.62 88888.00 2018-03-26 00:45:20.408 085 11458.83 73.47 56841.74 88888.00 2018-03-26 00:45:20.908 085 11458.81 73.48 56841.77 88888.00 2018-03-26 00:45:21.408 085 11458.90 73.51 56841.78 88888.00 2018-03-26 00:45:21.908 085 11458.86 73.54 56841.81 88888.00 2018-03-26 00:45:22.408 085 11458.81 73.56 56841.82 88888.00 2018-03-26 00:45:22.908 085 11458.86 73.55 56841.83 88888.00 2018-03-26 00:45:23.408 085 11458.87 73.59 56841.93 88888.00 2018-03-26 00:45:23.908 085 11458.86 73.61 56841.96 88888.00 2018-03-26 00:45:24.408 085 11458.92 73.65 56841.95 88888.00 2018-03-26 00:45:24.908 085 11458.93 73.59 56841.95 88888.00 2018-03-26 00:45:25.408 085 11458.87 73.59 56841.97 88888.00 2018-03-26 00:45:25.908 085 11458.87 73.66 56841.95 88888.00 2018-03-26 00:45:26.408 085 11458.93 73.65 56841.96 88888.00 2018-03-26 00:45:26.908 085 11458.83 73.63 56841.94 88888.00 2018-03-26 00:45:27.408 085 11458.81 73.67 56841.89 88888.00 2018-03-26 00:45:27.908 085 11458.88 73.67 56841.87 88888.00 2018-03-26 00:45:28.408 085 11458.85 73.65 56841.90 88888.00 2018-03-26 00:45:28.908 085 11458.83 73.65 56841.91 88888.00 2018-03-26 00:45:29.408 085 11458.88 73.69 56841.91 88888.00 2018-03-26 00:45:29.908 085 11458.87 73.68 56841.90 88888.00 2018-03-26 00:45:30.408 085 11458.84 73.72 56841.90 88888.00 2018-03-26 00:45:30.908 085 11458.84 73.70 56841.94 88888.00 2018-03-26 00:45:31.408 085 11458.86 73.67 56841.97 88888.00 2018-03-26 00:45:31.908 085 11458.85 73.72 56842.00 88888.00 2018-03-26 00:45:32.408 085 11458.85 73.72 56841.99 88888.00 2018-03-26 00:45:32.908 085 11458.90 73.67 56842.02 88888.00 2018-03-26 00:45:33.408 085 11458.88 73.68 56842.10 88888.00 2018-03-26 00:45:33.908 085 11458.90 73.68 56842.13 88888.00 2018-03-26 00:45:34.408 085 11458.93 73.69 56842.12 88888.00 2018-03-26 00:45:34.908 085 11458.93 73.69 56842.09 88888.00 2018-03-26 00:45:35.408 085 11458.91 73.67 56842.16 88888.00 2018-03-26 00:45:35.908 085 11458.93 73.73 56842.22 88888.00 2018-03-26 00:45:36.408 085 11458.94 73.68 56842.22 88888.00 2018-03-26 00:45:37.408 085 11458.83 73.75 56842.34 88888.00 2018-03-26 00:45:37.908 085 11458.85 73.76 56842.37 88888.00 2018-03-26 00:45:38.408 085 11458.84 73.73 56842.31 88888.00 2018-03-26 00:45:38.908 085 11458.81 73.76 56842.34 88888.00 2018-03-26 00:45:39.408 085 11458.85 73.79 56842.39 88888.00 2018-03-26 00:45:39.908 085 11458.81 73.79 56842.39 88888.00 2018-03-26 00:45:40.408 085 11458.78 73.75 56842.34 88888.00 2018-03-26 00:45:40.908 085 11458.72 73.75 56842.32 88888.00 2018-03-26 00:45:41.408 085 11458.73 73.73 56842.37 88888.00 2018-03-26 00:45:41.908 085 11458.69 73.73 56842.40 88888.00 2018-03-26 00:45:42.408 085 11458.74 73.76 56842.40 88888.00 2018-03-26 00:45:42.908 085 11458.80 73.75 56842.34 88888.00 2018-03-26 00:45:43.408 085 11458.87 73.75 56842.34 88888.00 2018-03-26 00:45:43.908 085 11458.74 73.75 56842.34 88888.00 2018-03-26 00:45:44.408 085 11458.71 73.75 56842.32 88888.00 2018-03-26 00:45:44.908 085 11458.72 73.70 56842.25 88888.00 2018-03-26 00:45:45.408 085 11458.78 73.75 56842.23 88888.00 2018-03-26 00:45:45.908 085 11458.84 73.77 56842.18 88888.00 2018-03-26 00:45:46.408 085 11458.83 73.74 56842.15 88888.00 2018-03-26 00:45:46.908 085 11458.81 73.72 56842.10 88888.00 2018-03-26 00:45:47.408 085 11458.83 73.73 56842.10 88888.00 2018-03-26 00:45:47.908 085 11458.85 73.76 56842.07 88888.00 2018-03-26 00:45:48.408 085 11458.81 73.76 56842.00 88888.00 2018-03-26 00:45:48.908 085 11458.87 73.76 56842.00 88888.00 2018-03-26 00:45:49.408 085 11458.86 73.79 56842.01 88888.00 2018-03-26 00:45:49.908 085 11458.87 73.77 56842.03 88888.00 2018-03-26 00:45:50.408 085 11458.93 73.83 56842.00 88888.00 2018-03-26 00:45:50.908 085 11459.00 73.86 56841.95 88888.00 2018-03-26 00:45:51.408 085 11458.94 73.79 56841.90 88888.00 2018-03-26 00:45:51.908 085 11458.95 73.81 56841.94 88888.00 2018-03-26 00:45:52.408 085 11458.93 73.87 56841.95 88888.00 2018-03-26 00:45:52.908 085 11459.00 73.87 56841.99 88888.00 2018-03-26 00:45:53.408 085 11458.98 73.88 56841.95 88888.00 2018-03-26 00:45:53.908 085 11458.95 73.87 56841.93 88888.00 2018-03-26 00:45:54.408 085 11458.95 73.86 56841.91 88888.00 2018-03-26 00:45:54.908 085 11458.95 73.87 56841.93 88888.00 2018-03-26 00:45:55.408 085 11458.95 73.94 56841.83 88888.00 2018-03-26 00:45:55.908 085 11459.02 73.95 56841.76 88888.00 2018-03-26 00:45:56.408 085 11458.98 73.93 56841.77 88888.00 2018-03-26 00:45:56.908 085 11458.95 73.95 56841.82 88888.00 2018-03-26 00:45:57.408 085 11458.98 73.94 56841.80 88888.00 2018-03-26 00:45:57.908 085 11458.99 73.96 56841.77 88888.00 2018-03-26 00:45:58.408 085 11458.93 73.97 56841.81 88888.00 2018-03-26 00:45:58.908 085 11458.87 73.96 56841.86 88888.00 2018-03-26 00:45:59.408 085 11458.88 73.99 56841.84 88888.00 2018-03-26 00:45:59.908 085 11458.95 73.99 56841.78 88888.00 2018-03-26 00:46:00.408 085 11458.98 73.96 56841.80 88888.00 2018-03-26 00:46:00.908 085 11459.01 73.97 56841.78 88888.00 2018-03-26 00:46:01.408 085 11459.04 74.02 56841.71 88888.00 2018-03-26 00:46:01.908 085 11459.05 73.96 56841.64 88888.00 2018-03-26 00:46:02.408 085 11459.08 73.96 56841.65 88888.00 2018-03-26 00:46:02.908 085 11459.07 73.95 56841.68 88888.00 2018-03-26 00:46:03.408 085 11459.05 73.90 56841.71 88888.00 2018-03-26 00:46:03.908 085 11459.04 73.93 56841.70 88888.00 2018-03-26 00:46:04.408 085 11459.11 73.93 56841.71 88888.00 2018-03-26 00:46:04.908 085 11459.08 73.87 56841.76 88888.00 2018-03-26 00:46:05.408 085 11459.08 73.87 56841.74 88888.00 2018-03-26 00:46:05.908 085 11459.14 73.88 56841.80 88888.00 2018-03-26 00:46:06.408 085 11459.11 73.88 56841.80 88888.00 2018-03-26 00:46:06.908 085 11459.06 73.90 56841.81 88888.00 2018-03-26 00:46:07.408 085 11459.08 73.93 56841.88 88888.00 2018-03-26 00:46:07.908 085 11459.07 73.92 56841.89 88888.00 2018-03-26 00:46:08.408 085 11459.01 73.96 56841.91 88888.00 2018-03-26 00:46:08.908 085 11459.02 74.00 56841.97 88888.00 2018-03-26 00:46:09.408 085 11459.06 74.02 56841.96 88888.00 2018-03-26 00:46:09.908 085 11458.99 74.03 56841.89 88888.00 2018-03-26 00:46:10.408 085 11458.99 74.03 56841.86 88888.00 2018-03-26 00:46:10.908 085 11459.06 74.02 56841.81 88888.00 2018-03-26 00:46:11.408 085 11459.04 74.02 56841.81 88888.00 2018-03-26 00:46:11.908 085 11459.00 74.06 56841.84 88888.00 2018-03-26 00:46:12.408 085 11459.06 74.07 56841.78 88888.00 2018-03-26 00:46:12.908 085 11459.02 74.03 56841.80 88888.00 2018-03-26 00:46:13.408 085 11458.97 74.09 56841.82 88888.00 2018-03-26 00:46:13.908 085 11458.99 74.13 56841.73 88888.00 2018-03-26 00:46:14.408 085 11459.01 74.11 56841.69 88888.00 2018-03-26 00:46:14.908 085 11458.94 74.11 56841.65 88888.00 2018-03-26 00:46:15.408 085 11458.93 74.13 56841.60 88888.00 2018-03-26 00:46:15.908 085 11458.99 74.09 56841.60 88888.00 2018-03-26 00:46:16.408 085 11458.95 74.08 56841.56 88888.00 2018-03-26 00:46:16.908 085 11458.98 74.13 56841.51 88888.00 2018-03-26 00:46:17.408 085 11459.01 74.13 56841.52 88888.00 2018-03-26 00:46:17.908 085 11458.99 74.14 56841.50 88888.00 2018-03-26 00:46:18.408 085 11458.97 74.07 56841.42 88888.00 2018-03-26 00:46:18.908 085 11459.04 74.10 56841.43 88888.00 2018-03-26 00:46:19.408 085 11459.06 74.13 56841.42 88888.00 2018-03-26 00:46:19.908 085 11459.08 74.11 56841.37 88888.00 2018-03-26 00:46:20.408 085 11459.08 74.09 56841.42 88888.00 2018-03-26 00:46:20.908 085 11459.10 74.09 56841.42 88888.00 2018-03-26 00:46:21.408 085 11459.05 74.07 56841.41 88888.00 2018-03-26 00:46:21.908 085 11459.10 74.11 56841.42 88888.00 2018-03-26 00:46:22.408 085 11459.18 74.13 56841.37 88888.00 2018-03-26 00:46:22.908 085 11459.13 74.14 56841.43 88888.00 2018-03-26 00:46:23.408 085 11459.13 74.14 56841.45 88888.00 2018-03-26 00:46:23.908 085 11459.15 74.10 56841.39 88888.00 2018-03-26 00:46:24.408 085 11459.17 74.09 56841.39 88888.00 2018-03-26 00:46:24.908 085 11459.13 74.06 56841.42 88888.00 2018-03-26 00:46:25.408 085 11459.20 74.11 56841.42 88888.00 2018-03-26 00:46:25.908 085 11459.26 74.08 56841.38 88888.00 2018-03-26 00:46:26.408 085 11459.25 74.06 56841.35 88888.00 2018-03-26 00:46:26.908 085 11459.17 74.04 56841.37 88888.00 2018-03-26 00:46:27.408 085 11459.18 73.99 56841.36 88888.00 2018-03-26 00:46:27.908 085 11459.17 73.99 56841.26 88888.00 2018-03-26 00:46:28.408 085 11459.21 74.00 56841.26 88888.00 2018-03-26 00:46:28.908 085 11459.26 73.99 56841.24 88888.00 2018-03-26 00:46:29.408 085 11459.20 73.99 56841.25 88888.00 2018-03-26 00:46:29.908 085 11459.18 73.97 56841.23 88888.00 2018-03-26 00:46:30.408 085 11459.28 74.00 56841.23 88888.00 2018-03-26 00:46:30.908 085 11459.28 73.99 56841.25 88888.00 2018-03-26 00:46:31.408 085 11459.22 74.01 56841.20 88888.00 2018-03-26 00:46:31.908 085 11459.31 74.02 56841.15 88888.00 2018-03-26 00:46:32.408 085 11459.32 73.99 56841.18 88888.00 2018-03-26 00:46:32.908 085 11459.26 73.96 56841.17 88888.00 2018-03-26 00:46:33.408 085 11459.32 74.00 56841.15 88888.00 2018-03-26 00:46:33.908 085 11459.36 74.06 56841.15 88888.00 2018-03-26 00:46:34.408 085 11459.38 74.04 56841.17 88888.00 2018-03-26 00:46:34.908 085 11459.34 74.06 56841.20 88888.00 2018-03-26 00:46:35.408 085 11459.33 74.09 56841.26 88888.00 2018-03-26 00:46:35.908 085 11459.34 74.06 56841.30 88888.00 2018-03-26 00:46:36.908 085 11459.43 74.08 56841.37 88888.00 2018-03-26 00:46:37.408 085 11459.42 74.04 56841.38 88888.00 2018-03-26 00:46:37.908 085 11459.38 74.03 56841.44 88888.00 2018-03-26 00:46:38.408 085 11459.35 74.04 56841.50 88888.00 2018-03-26 00:46:38.908 085 11459.42 74.06 56841.56 88888.00 2018-03-26 00:46:39.408 085 11459.40 74.08 56841.55 88888.00 2018-03-26 00:46:39.908 085 11459.43 74.03 56841.57 88888.00 2018-03-26 00:46:40.408 085 11459.50 74.03 56841.62 88888.00 2018-03-26 00:46:40.908 085 11459.48 74.00 56841.61 88888.00 2018-03-26 00:46:41.408 085 11459.43 74.01 56841.64 88888.00 2018-03-26 00:46:41.908 085 11459.45 74.02 56841.67 88888.00 2018-03-26 00:46:42.408 085 11459.48 74.03 56841.70 88888.00 2018-03-26 00:46:42.908 085 11459.46 73.99 56841.69 88888.00 2018-03-26 00:46:43.408 085 11459.49 74.00 56841.67 88888.00 2018-03-26 00:46:43.908 085 11459.53 74.01 56841.64 88888.00 2018-03-26 00:46:44.408 085 11459.47 74.03 56841.61 88888.00 2018-03-26 00:46:44.908 085 11459.41 74.03 56841.61 88888.00 2018-03-26 00:46:45.408 085 11459.46 74.07 56841.62 88888.00 2018-03-26 00:46:45.908 085 11459.45 74.04 56841.58 88888.00 2018-03-26 00:46:46.408 085 11459.38 74.03 56841.48 88888.00 2018-03-26 00:46:46.908 085 11459.49 74.03 56841.48 88888.00 2018-03-26 00:46:47.408 085 11459.48 73.99 56841.48 88888.00 2018-03-26 00:46:47.908 085 11459.43 74.01 56841.45 88888.00 2018-03-26 00:46:48.408 085 11459.46 74.03 56841.43 88888.00 2018-03-26 00:46:48.908 085 11459.47 74.03 56841.44 88888.00 2018-03-26 00:46:49.408 085 11459.46 73.97 56841.42 88888.00 2018-03-26 00:46:49.908 085 11459.47 73.96 56841.38 88888.00 2018-03-26 00:46:50.408 085 11459.54 73.94 56841.39 88888.00 2018-03-26 00:46:50.908 085 11459.48 73.95 56841.36 88888.00 2018-03-26 00:46:51.408 085 11459.47 73.96 56841.29 88888.00 2018-03-26 00:46:51.908 085 11459.52 73.96 56841.32 88888.00 2018-03-26 00:46:52.408 085 11459.56 73.94 56841.35 88888.00 2018-03-26 00:46:52.908 085 11459.54 73.92 56841.35 88888.00 2018-03-26 00:46:53.408 085 11459.61 73.87 56841.37 88888.00 2018-03-26 00:46:53.908 085 11459.61 73.88 56841.29 88888.00 2018-03-26 00:46:54.408 085 11459.57 73.83 56841.20 88888.00 2018-03-26 00:46:54.908 085 11459.60 73.87 56841.19 88888.00 2018-03-26 00:46:55.408 085 11459.64 73.89 56841.19 88888.00 2018-03-26 00:46:55.908 085 11459.68 73.88 56841.19 88888.00 2018-03-26 00:46:56.408 085 11459.64 73.87 56841.22 88888.00 2018-03-26 00:46:56.909 085 11459.70 73.85 56841.20 88888.00 2018-03-26 00:46:57.409 085 11459.73 73.80 56841.15 88888.00 2018-03-26 00:46:57.909 085 11459.73 73.80 56841.11 88888.00 2018-03-26 00:46:58.409 085 11459.80 73.85 56841.05 88888.00 2018-03-26 00:46:58.909 085 11459.77 73.86 56841.01 88888.00 2018-03-26 00:46:59.409 085 11459.71 73.83 56841.01 88888.00 2018-03-26 00:47:00.409 085 11459.80 73.81 56840.96 88888.00 2018-03-26 00:47:00.909 085 11459.74 73.77 56840.93 88888.00 2018-03-26 00:47:01.409 085 11459.70 73.81 56840.87 88888.00 2018-03-26 00:47:01.909 085 11459.76 73.81 56840.87 88888.00 2018-03-26 00:47:02.409 085 11459.76 73.81 56840.81 88888.00 2018-03-26 00:47:02.909 085 11459.75 73.86 56840.77 88888.00 2018-03-26 00:47:03.409 085 11459.73 73.95 56840.71 88888.00 2018-03-26 00:47:03.909 085 11459.73 73.96 56840.66 88888.00 2018-03-26 00:47:04.409 085 11459.66 73.92 56840.67 88888.00 2018-03-26 00:47:04.909 085 11459.67 73.89 56840.66 88888.00 2018-03-26 00:47:05.409 085 11459.68 73.87 56840.72 88888.00 2018-03-26 00:47:05.909 085 11459.66 73.86 56840.67 88888.00 2018-03-26 00:47:06.409 085 11459.67 73.87 56840.66 88888.00 2018-03-26 00:47:06.909 085 11459.74 73.93 56840.68 88888.00 2018-03-26 00:47:07.409 085 11459.71 73.95 56840.67 88888.00 2018-03-26 00:47:07.909 085 11459.64 73.93 56840.64 88888.00 2018-03-26 00:47:08.409 085 11459.67 73.94 56840.69 88888.00 2018-03-26 00:47:08.909 085 11459.73 73.88 56840.74 88888.00 2018-03-26 00:47:09.409 085 11459.69 73.87 56840.77 88888.00 2018-03-26 00:47:10.409 085 11459.77 73.86 56840.83 88888.00 2018-03-26 00:47:10.909 085 11459.75 73.85 56840.84 88888.00 2018-03-26 00:47:11.409 085 11459.74 73.85 56840.86 88888.00 2018-03-26 00:47:11.909 085 11459.78 73.87 56840.90 88888.00 2018-03-26 00:47:12.409 085 11459.73 73.87 56840.86 88888.00 2018-03-26 00:47:12.909 085 11459.67 73.89 56840.86 88888.00 2018-03-26 00:47:13.409 085 11459.74 73.88 56840.87 88888.00 2018-03-26 00:47:13.909 085 11459.74 73.88 56840.91 88888.00 2018-03-26 00:47:14.409 085 11459.70 73.89 56840.96 88888.00 2018-03-26 00:47:14.909 085 11459.71 73.93 56840.93 88888.00 2018-03-26 00:47:15.409 085 11459.75 73.94 56840.97 88888.00 2018-03-26 00:47:15.909 085 11459.71 73.87 56840.93 88888.00 2018-03-26 00:47:16.409 085 11459.70 73.89 56840.93 88888.00 2018-03-26 00:47:16.909 085 11459.76 73.89 56840.93 88888.00 2018-03-26 00:47:17.409 085 11459.74 73.88 56840.94 88888.00 2018-03-26 00:47:17.909 085 11459.70 73.89 56840.97 88888.00 2018-03-26 00:47:18.409 085 11459.74 73.88 56840.96 88888.00 2018-03-26 00:47:18.909 085 11459.73 73.89 56840.90 88888.00 2018-03-26 00:47:19.409 085 11459.63 73.90 56840.90 88888.00 2018-03-26 00:47:19.909 085 11459.59 73.89 56840.93 88888.00 2018-03-26 00:47:20.409 085 11459.62 73.88 56840.87 88888.00 2018-03-26 00:47:20.909 085 11459.56 73.90 56840.79 88888.00 2018-03-26 00:47:21.409 085 11459.57 73.90 56840.77 88888.00 2018-03-26 00:47:21.909 085 11459.64 73.89 56840.74 88888.00 2018-03-26 00:47:22.409 085 11459.62 73.81 56840.72 88888.00 2018-03-26 00:47:22.909 085 11459.61 73.82 56840.71 88888.00 2018-03-26 00:47:23.409 085 11459.66 73.88 56840.68 88888.00 2018-03-26 00:47:23.909 085 11459.67 73.81 56840.62 88888.00 2018-03-26 00:47:24.409 085 11459.69 73.81 56840.58 88888.00 2018-03-26 00:47:24.909 085 11459.71 73.83 56840.61 88888.00 2018-03-26 00:47:25.409 085 11459.71 73.86 56840.58 88888.00 2018-03-26 00:47:25.909 085 11459.71 73.82 56840.56 88888.00 2018-03-26 00:47:26.409 085 11459.67 73.77 56840.56 88888.00 2018-03-26 00:47:26.909 085 11459.71 73.77 56840.54 88888.00 2018-03-26 00:47:27.409 085 11459.69 73.75 56840.45 88888.00 2018-03-26 00:47:27.909 085 11459.71 73.74 56840.49 88888.00 2018-03-26 00:47:28.409 085 11459.80 73.79 56840.47 88888.00 2018-03-26 00:47:28.909 085 11459.80 73.73 56840.38 88888.00 2018-03-26 00:47:29.409 085 11459.70 73.70 56840.36 88888.00 2018-03-26 00:47:29.909 085 11459.76 73.72 56840.33 88888.00 2018-03-26 00:47:30.409 085 11459.81 73.73 56840.27 88888.00 2018-03-26 00:47:30.909 085 11459.80 73.73 56840.20 88888.00 2018-03-26 00:47:31.409 085 11459.82 73.75 56840.10 88888.00 2018-03-26 00:47:31.909 085 11459.78 73.76 56840.09 88888.00 2018-03-26 00:47:32.409 085 11459.73 73.74 56840.11 88888.00 2018-03-26 00:47:32.909 085 11459.71 73.69 56840.09 88888.00 2018-03-26 00:47:33.409 085 11459.77 73.66 56840.06 88888.00 2018-03-26 00:47:33.909 085 11459.76 73.61 56839.96 88888.00 2018-03-26 00:47:34.409 085 11459.74 73.63 56839.92 88888.00 2018-03-26 00:47:34.909 085 11459.76 73.69 56839.91 88888.00 2018-03-26 00:47:35.409 085 11459.69 73.63 56839.79 88888.00 2018-03-26 00:47:35.909 085 11459.67 73.61 56839.77 88888.00 2018-03-26 00:47:36.409 085 11459.68 73.59 56839.77 88888.00 2018-03-26 00:47:36.909 085 11459.70 73.59 56839.76 88888.00 2018-03-26 00:47:37.409 085 11459.64 73.60 56839.76 88888.00 2018-03-26 00:47:37.909 085 11459.64 73.60 56839.75 88888.00 2018-03-26 00:47:38.409 085 11459.68 73.58 56839.74 88888.00 2018-03-26 00:47:38.909 085 11459.68 73.52 56839.74 88888.00 2018-03-26 00:47:39.409 085 11459.64 73.51 56839.65 88888.00 2018-03-26 00:47:39.909 085 11459.63 73.47 56839.56 88888.00 2018-03-26 00:47:40.409 085 11459.64 73.45 56839.52 88888.00 2018-03-26 00:47:40.909 085 11459.66 73.47 56839.49 88888.00 2018-03-26 00:47:41.909 085 11459.66 73.55 56839.51 88888.00 2018-03-26 00:47:42.409 085 11459.61 73.47 56839.42 88888.00 2018-03-26 00:47:42.909 085 11459.59 73.45 56839.45 88888.00 2018-03-26 00:47:43.409 085 11459.61 73.52 56839.46 88888.00 2018-03-26 00:47:43.909 085 11459.63 73.49 56839.44 88888.00 2018-03-26 00:47:44.409 085 11459.61 73.43 56839.45 88888.00 2018-03-26 00:47:44.909 085 11459.67 73.42 56839.44 88888.00 2018-03-26 00:47:45.409 085 11459.68 73.41 56839.37 88888.00 2018-03-26 00:47:45.909 085 11459.61 73.42 56839.24 88888.00 2018-03-26 00:47:46.409 085 11459.60 73.42 56839.24 88888.00 2018-03-26 00:47:46.909 085 11459.52 73.41 56839.24 88888.00 2018-03-26 00:47:47.409 085 11459.49 73.39 56839.14 88888.00 2018-03-26 00:47:47.909 085 11459.53 73.41 56839.12 88888.00 2018-03-26 00:47:48.409 085 11459.56 73.39 56839.12 88888.00 2018-03-26 00:47:48.909 085 11459.52 73.40 56839.14 88888.00 2018-03-26 00:47:49.909 085 11459.48 73.43 56839.08 88888.00 2018-03-26 00:47:50.409 085 11459.53 73.38 56838.98 88888.00 2018-03-26 00:47:50.909 085 11459.45 73.35 56839.01 88888.00 2018-03-26 00:47:51.409 085 11459.46 73.33 56839.00 88888.00 2018-03-26 00:47:51.909 085 11459.57 73.34 56838.99 88888.00 2018-03-26 00:47:52.409 085 11459.48 73.34 56838.95 88888.00 2018-03-26 00:47:52.909 085 11459.45 73.33 56839.04 88888.00 2018-03-26 00:47:53.409 085 11459.59 73.32 56839.07 88888.00 2018-03-26 00:47:53.909 085 11459.60 73.27 56839.10 88888.00 2018-03-26 00:47:54.409 085 11459.55 73.26 56839.08 88888.00 2018-03-26 00:47:54.909 085 11459.56 73.22 56839.08 88888.00 2018-03-26 00:47:55.409 085 11459.57 73.19 56839.07 88888.00 2018-03-26 00:47:55.909 085 11459.47 73.20 56839.05 88888.00 2018-03-26 00:47:56.409 085 11459.50 73.18 56839.01 88888.00 2018-03-26 00:47:56.909 085 11459.56 73.15 56839.11 88888.00 2018-03-26 00:47:57.409 085 11459.54 73.18 56839.14 88888.00 2018-03-26 00:47:57.909 085 11459.50 73.22 56839.08 88888.00 2018-03-26 00:47:58.409 085 11459.46 73.26 56839.07 88888.00 2018-03-26 00:47:58.909 085 11459.42 73.24 56839.10 88888.00 2018-03-26 00:47:59.409 085 11459.45 73.21 56839.14 88888.00 2018-03-26 00:47:59.909 085 11459.50 73.21 56839.12 88888.00 2018-03-26 00:48:00.409 085 11459.53 73.22 56839.05 88888.00 2018-03-26 00:48:00.909 085 11459.49 73.24 56839.08 88888.00 2018-03-26 00:48:01.409 085 11459.47 73.29 56839.10 88888.00 2018-03-26 00:48:01.909 085 11459.48 73.29 56839.04 88888.00 2018-03-26 00:48:02.409 085 11459.42 73.24 56839.05 88888.00 2018-03-26 00:48:02.909 085 11459.46 73.21 56839.08 88888.00 2018-03-26 00:48:03.409 085 11459.50 73.25 56839.07 88888.00 2018-03-26 00:48:03.909 085 11459.46 73.25 56839.12 88888.00 2018-03-26 00:48:04.409 085 11459.39 73.31 56839.12 88888.00 2018-03-26 00:48:04.909 085 11459.50 73.26 56839.10 88888.00 2018-03-26 00:48:05.409 085 11459.47 73.20 56839.05 88888.00 2018-03-26 00:48:05.909 085 11459.42 73.26 56839.12 88888.00 2018-03-26 00:48:06.409 085 11459.36 73.29 56839.12 88888.00 2018-03-26 00:48:06.909 085 11459.39 73.33 56839.12 88888.00 2018-03-26 00:48:07.409 085 11459.41 73.32 56839.17 88888.00 2018-03-26 00:48:07.909 085 11459.43 73.21 56839.21 88888.00 2018-03-26 00:48:08.409 085 11459.43 73.19 56839.18 88888.00 2018-03-26 00:48:08.909 085 11459.38 73.25 56839.18 88888.00 2018-03-26 00:48:09.409 085 11459.43 73.28 56839.30 88888.00 2018-03-26 00:48:09.909 085 11459.46 73.24 56839.36 88888.00 2018-03-26 00:48:10.409 085 11459.50 73.20 56839.34 88888.00 2018-03-26 00:48:10.909 085 11459.46 73.18 56839.31 88888.00 2018-03-26 00:48:11.409 085 11459.43 73.21 56839.38 88888.00 2018-03-26 00:48:11.909 085 11459.43 73.20 56839.42 88888.00 2018-03-26 00:48:12.409 085 11459.40 73.19 56839.40 88888.00 2018-03-26 00:48:13.409 085 11459.42 73.21 56839.57 88888.00 2018-03-26 00:48:13.909 085 11459.41 73.20 56839.51 88888.00 2018-03-26 00:48:14.409 085 11459.45 73.20 56839.51 88888.00 2018-03-26 00:48:14.909 085 11459.50 73.19 56839.52 88888.00 2018-03-26 00:48:15.409 085 11459.52 73.12 56839.47 88888.00 2018-03-26 00:48:15.909 085 11459.50 73.17 56839.49 88888.00 2018-03-26 00:48:16.409 085 11459.52 73.15 56839.50 88888.00 2018-03-26 00:48:16.909 085 11459.55 73.09 56839.53 88888.00 2018-03-26 00:48:17.409 085 11459.50 73.13 56839.50 88888.00 2018-03-26 00:48:17.909 085 11459.47 73.18 56839.44 88888.00 2018-03-26 00:48:18.409 085 11459.46 73.20 56839.45 88888.00 2018-03-26 00:48:18.909 085 11459.45 73.20 56839.55 88888.00 2018-03-26 00:48:19.409 085 11459.47 73.22 56839.51 88888.00 2018-03-26 00:48:19.909 085 11459.43 73.24 56839.51 88888.00 2018-03-26 00:48:20.409 085 11459.36 73.26 56839.49 88888.00 2018-03-26 00:48:20.909 085 11459.31 73.29 56839.44 88888.00 2018-03-26 00:48:21.409 085 11459.41 73.28 56839.49 88888.00 2018-03-26 00:48:21.909 085 11459.39 73.26 56839.52 88888.00 2018-03-26 00:48:22.409 085 11459.33 73.25 56839.51 88888.00 2018-03-26 00:48:23.409 085 11459.39 73.22 56839.59 88888.00 2018-03-26 00:48:23.909 085 11459.32 73.25 56839.61 88888.00 2018-03-26 00:48:24.409 085 11459.33 73.26 56839.65 88888.00 2018-03-26 00:48:24.909 085 11459.41 73.26 56839.71 88888.00 2018-03-26 00:48:25.409 085 11459.41 73.26 56839.76 88888.00 2018-03-26 00:48:25.909 085 11459.38 73.20 56839.85 88888.00 2018-03-26 00:48:26.409 085 11459.45 73.15 56839.91 88888.00 2018-03-26 00:48:26.909 085 11459.50 73.15 56839.90 88888.00 2018-03-26 00:48:27.409 085 11459.47 73.15 56839.89 88888.00 2018-03-26 00:48:27.909 085 11459.45 73.13 56839.98 88888.00 2018-03-26 00:48:28.409 085 11459.47 73.11 56840.07 88888.00 2018-03-26 00:48:28.909 085 11459.42 73.12 56840.13 88888.00 2018-03-26 00:48:29.409 085 11459.48 73.18 56840.16 88888.00 2018-03-26 00:48:29.909 085 11459.53 73.15 56840.17 88888.00 2018-03-26 00:48:30.409 085 11459.53 73.15 56840.17 88888.00 2018-03-26 00:48:30.909 085 11459.52 73.18 56840.24 88888.00 2018-03-26 00:48:31.409 085 11459.53 73.15 56840.29 88888.00 2018-03-26 00:48:31.909 085 11459.52 73.18 56840.36 88888.00 2018-03-26 00:48:32.409 085 11459.45 73.20 56840.38 88888.00 2018-03-26 00:48:32.909 085 11459.48 73.17 56840.36 88888.00 2018-03-26 00:48:33.409 085 11459.48 73.13 56840.45 88888.00 2018-03-26 00:48:33.909 085 11459.50 73.13 56840.54 88888.00 2018-03-26 00:48:34.409 085 11459.50 73.17 56840.64 88888.00 2018-03-26 00:48:34.909 085 11459.55 73.09 56840.60 88888.00 2018-03-26 00:48:35.409 085 11459.50 73.06 56840.60 88888.00 2018-03-26 00:48:35.909 085 11459.48 73.11 56840.61 88888.00 2018-03-26 00:48:36.409 085 11459.52 73.12 56840.59 88888.00 2018-03-26 00:48:36.909 085 11459.49 73.18 56840.67 88888.00 2018-03-26 00:48:37.409 085 11459.52 73.21 56840.75 88888.00 2018-03-26 00:48:37.909 085 11459.52 73.22 56840.79 88888.00 2018-03-26 00:48:38.409 085 11459.45 73.20 56840.79 88888.00 2018-03-26 00:48:38.909 085 11459.45 73.22 56840.87 88888.00 2018-03-26 00:48:39.409 085 11459.48 73.26 56840.90 88888.00 2018-03-26 00:48:39.909 085 11459.41 73.31 56840.88 88888.00 2018-03-26 00:48:40.409 085 11459.39 73.29 56840.93 88888.00 2018-03-26 00:48:40.909 085 11459.34 73.25 56841.03 88888.00 2018-03-26 00:48:41.409 085 11459.36 73.27 56841.10 88888.00 2018-03-26 00:48:41.909 085 11459.39 73.29 56841.15 88888.00 2018-03-26 00:48:42.409 085 11459.45 73.29 56841.15 88888.00 2018-03-26 00:48:42.909 085 11459.50 73.29 56841.16 88888.00 2018-03-26 00:48:43.409 085 11459.40 73.27 56841.18 88888.00 2018-03-26 00:48:43.909 085 11459.35 73.27 56841.26 88888.00 2018-03-26 00:48:44.909 085 11459.52 73.29 56841.44 88888.00 2018-03-26 00:48:45.409 085 11459.45 73.29 56841.48 88888.00 2018-03-26 00:48:45.909 085 11459.50 73.32 56841.51 88888.00 2018-03-26 00:48:46.409 085 11459.47 73.31 56841.50 88888.00 2018-03-26 00:48:46.909 085 11459.46 73.27 56841.52 88888.00 2018-03-26 00:48:47.409 085 11459.48 73.29 56841.54 88888.00 2018-03-26 00:48:47.909 085 11459.49 73.31 56841.58 88888.00 2018-03-26 00:48:48.409 085 11459.45 73.31 56841.58 88888.00 2018-03-26 00:48:48.909 085 11459.43 73.28 56841.61 88888.00 2018-03-26 00:48:49.409 085 11459.43 73.26 56841.68 88888.00 2018-03-26 00:48:49.910 085 11459.39 73.26 56841.76 88888.00 2018-03-26 00:48:50.410 085 11459.39 73.29 56841.80 88888.00 2018-03-26 00:48:50.910 085 11459.39 73.31 56841.82 88888.00 2018-03-26 00:48:51.410 085 11459.38 73.33 56841.80 88888.00 2018-03-26 00:48:51.910 085 11459.34 73.33 56841.78 88888.00 2018-03-26 00:48:52.410 085 11459.35 73.34 56841.82 88888.00 2018-03-26 00:48:52.910 085 11459.40 73.33 56841.83 88888.00 2018-03-26 00:48:53.410 085 11459.34 73.33 56841.87 88888.00 2018-03-26 00:48:53.910 085 11459.33 73.35 56841.94 88888.00 2018-03-26 00:48:54.410 085 11459.35 73.33 56841.97 88888.00 2018-03-26 00:48:54.910 085 11459.31 73.32 56841.97 88888.00 2018-03-26 00:48:55.410 085 11459.28 73.35 56842.03 88888.00 2018-03-26 00:48:55.910 085 11459.28 73.36 56842.07 88888.00 2018-03-26 00:48:56.410 085 11459.27 73.38 56842.14 88888.00 2018-03-26 00:48:56.910 085 11459.28 73.38 56842.19 88888.00 2018-03-26 00:48:57.410 085 11459.40 73.36 56842.19 88888.00 2018-03-26 00:48:57.910 085 11459.40 73.33 56842.20 88888.00 2018-03-26 00:48:58.410 085 11459.38 73.32 56842.20 88888.00 2018-03-26 00:48:58.910 085 11459.39 73.33 56842.27 88888.00 2018-03-26 00:48:59.410 085 11459.45 73.34 56842.32 88888.00 2018-03-26 00:48:59.910 085 11459.40 73.31 56842.28 88888.00 2018-03-26 00:49:00.410 085 11459.42 73.28 56842.27 88888.00 2018-03-26 00:49:00.910 085 11459.48 73.27 56842.27 88888.00 2018-03-26 00:49:01.410 085 11459.43 73.21 56842.21 88888.00 2018-03-26 00:49:01.910 085 11459.38 73.21 56842.27 88888.00 2018-03-26 00:49:02.410 085 11459.40 73.24 56842.27 88888.00 2018-03-26 00:49:02.910 085 11459.40 73.27 56842.26 88888.00 2018-03-26 00:49:03.410 085 11459.38 73.25 56842.22 88888.00 2018-03-26 00:49:03.910 085 11459.35 73.26 56842.23 88888.00 2018-03-26 00:49:04.410 085 11459.33 73.25 56842.23 88888.00 2018-03-26 00:49:04.910 085 11459.33 73.25 56842.14 88888.00 2018-03-26 00:49:05.410 085 11459.31 73.29 56842.09 88888.00 2018-03-26 00:49:05.910 085 11459.27 73.29 56842.14 88888.00 2018-03-26 00:49:06.410 085 11459.17 73.26 56842.15 88888.00 2018-03-26 00:49:06.910 085 11459.18 73.28 56842.15 88888.00 2018-03-26 00:49:07.410 085 11459.27 73.29 56842.20 88888.00 2018-03-26 00:49:07.910 085 11459.29 73.27 56842.31 88888.00 2018-03-26 00:49:08.410 085 11459.24 73.25 56842.33 88888.00 2018-03-26 00:49:08.910 085 11459.31 73.24 56842.38 88888.00 2018-03-26 00:49:09.410 085 11459.31 73.20 56842.37 88888.00 2018-03-26 00:49:09.910 085 11459.26 73.19 56842.34 88888.00 2018-03-26 00:49:10.410 085 11459.32 73.20 56842.31 88888.00 2018-03-26 00:49:10.910 085 11459.34 73.22 56842.28 88888.00 2018-03-26 00:49:11.410 085 11459.29 73.19 56842.34 88888.00 2018-03-26 00:49:11.910 085 11459.34 73.20 56842.37 88888.00 2018-03-26 00:49:12.410 085 11459.38 73.17 56842.35 88888.00 2018-03-26 00:49:12.910 085 11459.38 73.15 56842.39 88888.00 2018-03-26 00:49:13.410 085 11459.35 73.15 56842.38 88888.00 2018-03-26 00:49:13.910 085 11459.38 73.13 56842.38 88888.00 2018-03-26 00:49:14.410 085 11459.27 73.11 56842.38 88888.00 2018-03-26 00:49:14.910 085 11459.25 73.11 56842.37 88888.00 2018-03-26 00:49:15.410 085 11459.25 73.12 56842.38 88888.00 2018-03-26 00:49:15.910 085 11459.22 73.11 56842.42 88888.00 2018-03-26 00:49:16.410 085 11459.22 73.07 56842.40 88888.00 2018-03-26 00:49:16.910 085 11459.25 73.07 56842.41 88888.00 2018-03-26 00:49:17.410 085 11459.26 73.07 56842.46 88888.00 2018-03-26 00:49:17.910 085 11459.20 73.02 56842.45 88888.00 2018-03-26 00:49:18.410 085 11459.14 73.02 56842.47 88888.00 2018-03-26 00:49:18.910 085 11459.19 73.06 56842.57 88888.00 2018-03-26 00:49:19.410 085 11459.22 73.06 56842.52 88888.00 2018-03-26 00:49:19.910 085 11459.17 73.07 56842.48 88888.00 2018-03-26 00:49:20.410 085 11459.17 73.11 56842.51 88888.00 2018-03-26 00:49:20.910 085 11459.18 73.08 56842.54 88888.00 2018-03-26 00:49:21.410 085 11459.19 73.02 56842.55 88888.00 2018-03-26 00:49:21.910 085 11459.19 73.01 56842.52 88888.00 2018-03-26 00:49:22.410 085 11459.24 73.02 56842.55 88888.00 2018-03-26 00:49:22.910 085 11459.17 72.99 56842.57 88888.00 2018-03-26 00:49:23.410 085 11459.15 72.97 56842.61 88888.00 2018-03-26 00:49:23.910 085 11459.24 73.01 56842.65 88888.00 2018-03-26 00:49:24.410 085 11459.22 72.98 56842.61 88888.00 2018-03-26 00:49:24.910 085 11459.22 72.99 56842.64 88888.00 2018-03-26 00:49:25.410 085 11459.24 72.98 56842.63 88888.00 2018-03-26 00:49:26.410 085 11459.25 72.99 56842.70 88888.00 2018-03-26 00:49:26.910 085 11459.25 73.00 56842.74 88888.00 2018-03-26 00:49:27.410 085 11459.22 73.00 56842.73 88888.00 2018-03-26 00:49:27.910 085 11459.19 72.98 56842.70 88888.00 2018-03-26 00:49:28.410 085 11459.19 73.02 56842.72 88888.00 2018-03-26 00:49:28.910 085 11459.24 73.00 56842.76 88888.00 2018-03-26 00:49:29.410 085 11459.19 72.99 56842.74 88888.00 2018-03-26 00:49:29.910 085 11459.13 73.04 56842.74 88888.00 2018-03-26 00:49:30.410 085 11459.21 73.07 56842.74 88888.00 2018-03-26 00:49:30.910 085 11459.26 73.05 56842.84 88888.00 2018-03-26 00:49:31.410 085 11459.17 73.01 56842.85 88888.00 2018-03-26 00:49:31.910 085 11459.19 73.04 56842.84 88888.00 2018-03-26 00:49:32.410 085 11459.21 73.00 56842.85 88888.00 2018-03-26 00:49:32.910 085 11459.20 72.98 56842.89 88888.00 2018-03-26 00:49:33.410 085 11459.20 73.00 56842.89 88888.00 2018-03-26 00:49:33.910 085 11459.21 72.98 56842.90 88888.00 2018-03-26 00:49:34.410 085 11459.18 72.99 56842.92 88888.00 2018-03-26 00:49:34.910 085 11459.15 73.00 56842.85 88888.00 2018-03-26 00:49:35.410 085 11459.26 72.97 56842.82 88888.00 2018-03-26 00:49:36.410 085 11459.18 72.97 56842.92 88888.00 2018-03-26 00:49:36.910 085 11459.26 72.97 56842.97 88888.00 2018-03-26 00:49:37.410 085 11459.29 72.95 56843.00 88888.00 2018-03-26 00:49:37.910 085 11459.21 72.92 56843.02 88888.00 2018-03-26 00:49:38.410 085 11459.17 72.98 56843.00 88888.00 2018-03-26 00:49:38.910 085 11459.25 72.99 56843.02 88888.00 2018-03-26 00:49:39.410 085 11459.22 72.98 56843.00 88888.00 2018-03-26 00:49:39.910 085 11459.20 72.95 56842.98 88888.00 2018-03-26 00:49:40.410 085 11459.29 72.98 56842.98 88888.00 2018-03-26 00:49:40.910 085 11459.29 72.97 56842.95 88888.00 2018-03-26 00:49:41.410 085 11459.19 72.97 56842.93 88888.00 2018-03-26 00:49:41.910 085 11459.26 72.97 56842.93 88888.00 2018-03-26 00:49:42.410 085 11459.29 72.94 56842.95 88888.00 2018-03-26 00:49:42.910 085 11459.25 72.92 56842.86 88888.00 2018-03-26 00:49:43.410 085 11459.24 72.93 56842.89 88888.00 2018-03-26 00:49:43.910 085 11459.27 72.97 56842.91 88888.00 2018-03-26 00:49:44.410 085 11459.28 72.94 56842.93 88888.00 2018-03-26 00:49:44.910 085 11459.28 72.90 56842.91 88888.00 2018-03-26 00:49:45.410 085 11459.29 72.92 56842.87 88888.00 2018-03-26 00:49:45.910 085 11459.25 72.95 56842.85 88888.00 2018-03-26 00:49:46.410 085 11459.20 72.94 56842.86 88888.00 2018-03-26 00:49:46.910 085 11459.31 73.02 56842.84 88888.00 2018-03-26 00:49:47.410 085 11459.35 73.00 56842.79 88888.00 2018-03-26 00:49:47.910 085 11459.29 73.06 56842.74 88888.00 2018-03-26 00:49:48.410 085 11459.29 73.05 56842.71 88888.00 2018-03-26 00:49:48.910 085 11459.32 73.05 56842.73 88888.00 2018-03-26 00:49:49.410 085 11459.28 73.06 56842.72 88888.00 2018-03-26 00:49:49.910 085 11459.24 73.04 56842.74 88888.00 2018-03-26 00:49:50.410 085 11459.32 72.97 56842.73 88888.00 2018-03-26 00:49:50.910 085 11459.28 73.01 56842.71 88888.00 2018-03-26 00:49:51.410 085 11459.26 73.04 56842.71 88888.00 2018-03-26 00:49:51.910 085 11459.25 72.94 56842.76 88888.00 2018-03-26 00:49:52.410 085 11459.24 72.90 56842.72 88888.00 2018-03-26 00:49:52.910 085 11459.22 72.91 56842.70 88888.00 2018-03-26 00:49:53.410 085 11459.24 72.90 56842.70 88888.00 2018-03-26 00:49:53.910 085 11459.24 72.91 56842.68 88888.00 2018-03-26 00:49:54.410 085 11459.20 72.92 56842.72 88888.00 2018-03-26 00:49:54.910 085 11459.19 72.94 56842.71 88888.00 2018-03-26 00:49:55.410 085 11459.28 72.91 56842.68 88888.00 2018-03-26 00:49:55.910 085 11459.26 72.88 56842.67 88888.00 2018-03-26 00:49:56.410 085 11459.21 72.86 56842.70 88888.00 2018-03-26 00:49:56.910 085 11459.27 72.91 56842.70 88888.00 2018-03-26 00:49:57.410 085 11459.21 72.85 56842.66 88888.00 2018-03-26 00:49:57.910 085 11459.17 72.85 56842.66 88888.00 2018-03-26 00:49:58.410 085 11459.21 72.93 56842.68 88888.00 2018-03-26 00:49:58.910 085 11459.25 72.92 56842.70 88888.00 2018-03-26 00:49:59.410 085 11459.21 72.87 56842.68 88888.00 2018-03-26 00:49:59.910 085 11459.18 72.91 56842.67 88888.00 2018-03-26 00:50:00.410 085 11459.22 72.88 56842.67 88888.00 2018-03-26 00:50:00.910 085 11459.19 72.67 56842.64 88888.00 2018-03-26 00:50:01.410 085 11459.19 72.68 56842.65 88888.00 2018-03-26 00:50:01.910 085 11459.20 72.81 56842.61 88888.00 2018-03-26 00:50:02.410 085 11459.22 72.85 56842.60 88888.00 2018-03-26 00:50:02.910 085 11459.25 72.86 56842.61 88888.00 2018-03-26 00:50:03.410 085 11459.24 72.85 56842.67 88888.00 2018-03-26 00:50:03.910 085 11459.22 72.83 56842.71 88888.00 2018-03-26 00:50:04.410 085 11459.22 72.80 56842.66 88888.00 2018-03-26 00:50:04.910 085 11459.17 72.80 56842.66 88888.00 2018-03-26 00:50:05.410 085 11459.25 72.80 56842.68 88888.00 2018-03-26 00:50:05.910 085 11459.25 72.84 56842.70 88888.00 2018-03-26 00:50:06.410 085 11459.19 72.87 56842.74 88888.00 2018-03-26 00:50:06.910 085 11459.22 72.91 56842.76 88888.00 2018-03-26 00:50:07.410 085 11459.15 72.87 56842.72 88888.00 2018-03-26 00:50:07.910 085 11459.19 72.81 56842.72 88888.00 2018-03-26 00:50:08.410 085 11459.24 72.81 56842.76 88888.00 2018-03-26 00:50:08.910 085 11459.19 72.83 56842.72 88888.00 2018-03-26 00:50:09.410 085 11459.11 72.85 56842.70 88888.00 2018-03-26 00:50:09.910 085 11459.13 72.83 56842.66 88888.00 2018-03-26 00:50:10.410 085 11459.18 72.83 56842.64 88888.00 2018-03-26 00:50:10.910 085 11459.17 72.79 56842.64 88888.00 2018-03-26 00:50:11.410 085 11459.17 72.81 56842.59 88888.00 2018-03-26 00:50:11.910 085 11459.17 72.83 56842.55 88888.00 2018-03-26 00:50:12.410 085 11459.21 72.83 56842.53 88888.00 2018-03-26 00:50:12.910 085 11459.19 72.81 56842.53 88888.00 2018-03-26 00:50:13.410 085 11459.19 72.80 56842.59 88888.00 2018-03-26 00:50:13.910 085 11459.25 72.75 56842.53 88888.00 2018-03-26 00:50:14.410 085 11459.18 72.74 56842.53 88888.00 2018-03-26 00:50:14.910 085 11459.28 72.78 56842.54 88888.00 2018-03-26 00:50:15.410 085 11459.32 72.75 56842.58 88888.00 2018-03-26 00:50:15.910 085 11459.28 72.74 56842.58 88888.00 2018-03-26 00:50:16.410 085 11459.29 72.73 56842.60 88888.00 2018-03-26 00:50:16.910 085 11459.29 72.72 56842.65 88888.00 2018-03-26 00:50:17.910 085 11459.28 72.67 56842.58 88888.00 2018-03-26 00:50:18.410 085 11459.36 72.68 56842.63 88888.00 2018-03-26 00:50:18.910 085 11459.38 72.66 56842.66 88888.00 2018-03-26 00:50:19.410 085 11459.32 72.65 56842.65 88888.00 2018-03-26 00:50:19.910 085 11459.28 72.72 56842.60 88888.00 2018-03-26 00:50:20.410 085 11459.34 72.71 56842.64 88888.00 2018-03-26 00:50:20.910 085 11459.31 72.67 56842.64 88888.00 2018-03-26 00:50:21.410 085 11459.31 72.67 56842.71 88888.00 2018-03-26 00:50:21.910 085 11459.31 72.63 56842.67 88888.00 2018-03-26 00:50:22.410 085 11459.27 72.59 56842.60 88888.00 2018-03-26 00:50:22.910 085 11459.22 72.56 56842.57 88888.00 2018-03-26 00:50:23.410 085 11459.21 72.52 56842.57 88888.00 2018-03-26 00:50:23.910 085 11459.27 72.53 56842.59 88888.00 2018-03-26 00:50:24.410 085 11459.24 72.50 56842.59 88888.00 2018-03-26 00:50:24.910 085 11459.22 72.45 56842.58 88888.00 2018-03-26 00:50:25.410 085 11459.24 72.42 56842.51 88888.00 2018-03-26 00:50:25.910 085 11459.25 72.42 56842.52 88888.00 2018-03-26 00:50:26.410 085 11459.20 72.44 56842.52 88888.00 2018-03-26 00:50:26.910 085 11459.25 72.39 56842.45 88888.00 2018-03-26 00:50:27.410 085 11459.27 72.36 56842.46 88888.00 2018-03-26 00:50:27.910 085 11459.18 72.33 56842.46 88888.00 2018-03-26 00:50:28.410 085 11459.22 72.36 56842.50 88888.00 2018-03-26 00:50:28.910 085 11459.22 72.32 56842.51 88888.00 2018-03-26 00:50:29.410 085 11459.19 72.30 56842.50 88888.00 2018-03-26 00:50:29.910 085 11459.20 72.32 56842.46 88888.00 2018-03-26 00:50:30.410 085 11459.19 72.29 56842.37 88888.00 2018-03-26 00:50:30.910 085 11459.11 72.26 56842.34 88888.00 2018-03-26 00:50:31.410 085 11459.13 72.29 56842.39 88888.00 2018-03-26 00:50:31.910 085 11459.18 72.29 56842.33 88888.00 2018-03-26 00:50:32.410 085 11459.11 72.27 56842.27 88888.00 2018-03-26 00:50:32.910 085 11459.10 72.20 56842.22 88888.00 2018-03-26 00:50:33.410 085 11459.15 72.18 56842.22 88888.00 2018-03-26 00:50:33.910 085 11459.15 72.18 56842.25 88888.00 2018-03-26 00:50:34.410 085 11459.06 72.22 56842.27 88888.00 2018-03-26 00:50:34.910 085 11459.08 72.19 56842.27 88888.00 2018-03-26 00:50:35.910 085 11459.05 72.16 56842.18 88888.00 2018-03-26 00:50:36.410 085 11459.07 72.13 56842.22 88888.00 2018-03-26 00:50:36.910 085 11459.10 72.15 56842.15 88888.00 2018-03-26 00:50:37.410 085 11459.06 72.15 56842.09 88888.00 2018-03-26 00:50:37.910 085 11459.01 72.11 56842.07 88888.00 2018-03-26 00:50:38.410 085 11459.08 72.13 56842.05 88888.00 2018-03-26 00:50:38.910 085 11459.07 72.17 56841.96 88888.00 2018-03-26 00:50:39.410 085 11459.08 72.17 56841.90 88888.00 2018-03-26 00:50:39.910 085 11459.10 72.13 56841.88 88888.00 2018-03-26 00:50:40.410 085 11459.06 72.10 56841.84 88888.00 2018-03-26 00:50:40.910 085 11458.98 72.05 56841.88 88888.00 2018-03-26 00:50:41.410 085 11458.99 72.09 56841.87 88888.00 2018-03-26 00:50:41.910 085 11459.01 72.08 56841.81 88888.00 2018-03-26 00:50:42.410 085 11458.98 72.09 56841.75 88888.00 2018-03-26 00:50:42.910 085 11458.98 72.11 56841.68 88888.00 2018-03-26 00:50:43.410 085 11459.04 72.08 56841.60 88888.00 2018-03-26 00:50:43.910 085 11459.04 71.99 56841.61 88888.00 2018-03-26 00:50:44.410 085 11458.97 71.98 56841.54 88888.00 2018-03-26 00:50:44.910 085 11458.93 71.97 56841.49 88888.00 2018-03-26 00:50:45.410 085 11458.94 71.93 56841.44 88888.00 2018-03-26 00:50:45.910 085 11458.90 71.95 56841.45 88888.00 2018-03-26 00:50:46.410 085 11458.91 71.96 56841.38 88888.00 2018-03-26 00:50:46.910 085 11458.92 71.98 56841.29 88888.00 2018-03-26 00:50:47.410 085 11458.87 71.95 56841.16 88888.00 2018-03-26 00:50:47.910 085 11458.84 71.92 56841.07 88888.00 2018-03-26 00:50:48.410 085 11458.84 71.97 56841.01 88888.00 2018-03-26 00:50:49.411 085 11458.78 71.96 56840.88 88888.00 2018-03-26 00:50:49.911 085 11458.83 71.91 56840.80 88888.00 2018-03-26 00:50:50.411 085 11458.85 71.86 56840.66 88888.00 2018-03-26 00:50:50.911 085 11458.83 71.90 56840.60 88888.00 2018-03-26 00:50:51.411 085 11458.79 71.95 56840.48 88888.00 2018-03-26 00:50:51.911 085 11458.77 71.91 56840.41 88888.00 2018-03-26 00:50:52.411 085 11458.69 71.93 56840.33 88888.00 2018-03-26 00:50:52.911 085 11458.71 71.95 56840.30 88888.00 2018-03-26 00:50:53.411 085 11458.66 71.92 56840.21 88888.00 2018-03-26 00:50:53.911 085 11458.74 71.89 56840.13 88888.00 2018-03-26 00:50:54.411 085 11458.78 71.84 56840.00 88888.00 2018-03-26 00:50:54.911 085 11458.84 71.84 56839.92 88888.00 2018-03-26 00:50:55.411 085 11458.84 71.83 56839.83 88888.00 2018-03-26 00:50:55.911 085 11458.74 71.79 56839.76 88888.00 2018-03-26 00:50:56.411 085 11458.81 71.81 56839.69 88888.00 2018-03-26 00:50:56.911 085 11458.78 71.83 56839.65 88888.00 2018-03-26 00:50:57.411 085 11458.70 71.83 56839.61 88888.00 2018-03-26 00:50:57.911 085 11458.78 71.85 56839.53 88888.00 2018-03-26 00:50:58.411 085 11458.86 71.82 56839.44 88888.00 2018-03-26 00:50:58.911 085 11458.83 71.78 56839.38 88888.00 2018-03-26 00:50:59.411 085 11458.80 71.76 56839.29 88888.00 2018-03-26 00:50:59.911 085 11458.81 71.78 56839.14 88888.00 2018-03-26 00:51:00.411 085 11458.84 71.77 56839.08 88888.00 2018-03-26 00:51:00.911 085 11458.80 71.76 56838.98 88888.00 2018-03-26 00:51:01.411 085 11458.83 71.71 56838.86 88888.00 2018-03-26 00:51:01.911 085 11458.80 71.71 56838.79 88888.00 2018-03-26 00:51:02.411 085 11458.77 71.71 56838.69 88888.00 2018-03-26 00:51:02.911 085 11458.73 71.72 56838.60 88888.00 2018-03-26 00:51:03.411 085 11458.74 71.76 56838.54 88888.00 2018-03-26 00:51:03.911 085 11458.72 71.75 56838.44 88888.00 2018-03-26 00:51:04.411 085 11458.69 71.78 56838.37 88888.00 2018-03-26 00:51:04.911 085 11458.73 71.79 56838.27 88888.00 2018-03-26 00:51:05.411 085 11458.73 71.76 56838.16 88888.00 2018-03-26 00:51:05.911 085 11458.74 71.72 56838.14 88888.00 2018-03-26 00:51:06.411 085 11458.77 71.78 56838.10 88888.00 2018-03-26 00:51:06.911 085 11458.73 71.78 56838.02 88888.00 2018-03-26 00:51:07.411 085 11458.71 71.72 56837.99 88888.00 2018-03-26 00:51:07.911 085 11458.79 71.77 56837.90 88888.00 2018-03-26 00:51:08.411 085 11458.87 71.77 56837.86 88888.00 2018-03-26 00:51:08.911 085 11458.81 71.78 56837.78 88888.00 2018-03-26 00:51:09.411 085 11458.78 71.79 56837.64 88888.00 2018-03-26 00:51:09.911 085 11458.86 71.83 56837.59 88888.00 2018-03-26 00:51:10.411 085 11458.85 71.84 56837.59 88888.00 2018-03-26 00:51:10.911 085 11458.86 71.90 56837.48 88888.00 2018-03-26 00:51:11.411 085 11458.80 71.89 56837.34 88888.00 2018-03-26 00:51:11.911 085 11458.80 71.88 56837.25 88888.00 2018-03-26 00:51:12.411 085 11458.85 71.84 56837.13 88888.00 2018-03-26 00:51:12.911 085 11458.84 71.88 56837.11 88888.00 2018-03-26 00:51:13.411 085 11458.91 71.85 56837.06 88888.00 2018-03-26 00:51:13.911 085 11458.87 71.84 56836.99 88888.00 2018-03-26 00:51:14.411 085 11458.87 71.84 56836.89 88888.00 2018-03-26 00:51:14.911 085 11458.92 71.85 56836.86 88888.00 2018-03-26 00:51:15.411 085 11458.92 71.84 56836.86 88888.00 2018-03-26 00:51:15.911 085 11458.94 71.85 56836.71 88888.00 2018-03-26 00:51:16.411 085 11459.01 71.86 56836.68 88888.00 2018-03-26 00:51:16.911 085 11459.02 71.88 56836.67 88888.00 2018-03-26 00:51:17.411 085 11458.95 71.88 56836.50 88888.00 2018-03-26 00:51:17.911 085 11458.91 71.88 56836.43 88888.00 2018-03-26 00:51:18.411 085 11459.00 71.89 56836.34 88888.00 2018-03-26 00:51:18.911 085 11459.02 71.90 56836.26 88888.00 2018-03-26 00:51:19.411 085 11458.97 71.90 56836.19 88888.00 2018-03-26 00:51:19.911 085 11459.10 71.88 56836.15 88888.00 2018-03-26 00:51:20.411 085 11459.17 71.83 56836.13 88888.00 2018-03-26 00:51:20.911 085 11459.11 71.84 56836.18 88888.00 2018-03-26 00:51:21.411 085 11459.15 71.93 56836.18 88888.00 2018-03-26 00:51:21.911 085 11459.24 71.93 56836.15 88888.00 2018-03-26 00:51:22.411 085 11459.20 71.88 56836.08 88888.00 2018-03-26 00:51:22.911 085 11459.28 71.86 56836.02 88888.00 2018-03-26 00:51:23.411 085 11459.31 71.89 56835.99 88888.00 2018-03-26 00:51:23.911 085 11459.26 71.89 56835.96 88888.00 2018-03-26 00:51:24.411 085 11459.24 71.86 56835.93 88888.00 2018-03-26 00:51:24.911 085 11459.29 71.89 56835.89 88888.00 2018-03-26 00:51:25.411 085 11459.29 71.91 56835.86 88888.00 2018-03-26 00:51:25.911 085 11459.29 71.89 56835.85 88888.00 2018-03-26 00:51:26.411 085 11459.33 71.95 56835.77 88888.00 2018-03-26 00:51:26.911 085 11459.42 71.93 56835.73 88888.00 2018-03-26 00:51:27.411 085 11459.41 71.92 56835.74 88888.00 2018-03-26 00:51:27.911 085 11459.41 71.96 56835.70 88888.00 2018-03-26 00:51:28.411 085 11459.50 71.98 56835.63 88888.00 2018-03-26 00:51:28.911 085 11459.50 71.98 56835.61 88888.00 2018-03-26 00:51:29.411 085 11459.53 71.99 56835.54 88888.00 2018-03-26 00:51:29.911 085 11459.59 72.02 56835.53 88888.00 2018-03-26 00:51:31.411 085 11459.68 72.12 56835.41 88888.00 2018-03-26 00:51:31.911 085 11459.71 72.13 56835.47 88888.00 2018-03-26 00:51:32.411 085 11459.67 72.11 56835.47 88888.00 2018-03-26 00:51:32.911 085 11459.66 72.17 56835.45 88888.00 2018-03-26 00:51:33.411 085 11459.75 72.16 56835.44 88888.00 2018-03-26 00:51:33.911 085 11459.74 72.17 56835.41 88888.00 2018-03-26 00:51:34.411 085 11459.74 72.17 56835.40 88888.00 2018-03-26 00:51:34.911 085 11459.81 72.24 56835.34 88888.00 2018-03-26 00:51:35.411 085 11459.81 72.23 56835.34 88888.00 2018-03-26 00:51:35.911 085 11459.83 72.26 56835.34 88888.00 2018-03-26 00:51:36.411 085 11459.83 72.31 56835.36 88888.00 2018-03-26 00:51:36.911 085 11459.90 72.30 56835.31 88888.00 2018-03-26 00:51:37.411 085 11459.91 72.27 56835.29 88888.00 2018-03-26 00:51:37.911 085 11459.98 72.31 56835.23 88888.00 2018-03-26 00:51:38.411 085 11460.02 72.31 56835.20 88888.00 2018-03-26 00:51:38.911 085 11459.99 72.30 56835.13 88888.00 2018-03-26 00:51:39.411 085 11460.05 72.32 56835.10 88888.00 2018-03-26 00:51:39.911 085 11460.13 72.36 56835.12 88888.00 2018-03-26 00:51:40.411 085 11460.13 72.32 56835.09 88888.00 2018-03-26 00:51:40.911 085 11460.17 72.31 56835.08 88888.00 2018-03-26 00:51:41.411 085 11460.31 72.33 56835.07 88888.00 2018-03-26 00:51:41.911 085 11460.30 72.33 56835.08 88888.00 2018-03-26 00:51:42.411 085 11460.27 72.34 56835.14 88888.00 2018-03-26 00:51:42.911 085 11460.37 72.36 56835.07 88888.00 2018-03-26 00:51:43.411 085 11460.44 72.38 56835.03 88888.00 2018-03-26 00:51:43.911 085 11460.49 72.38 56835.07 88888.00 2018-03-26 00:51:44.411 085 11460.49 72.42 56835.09 88888.00 2018-03-26 00:51:44.911 085 11460.56 72.44 56835.01 88888.00 2018-03-26 00:51:45.411 085 11460.56 72.45 56835.04 88888.00 2018-03-26 00:51:45.911 085 11460.51 72.45 56835.10 88888.00 2018-03-26 00:51:46.411 085 11460.58 72.46 56835.10 88888.00 2018-03-26 00:51:46.911 085 11460.67 72.46 56835.07 88888.00 2018-03-26 00:51:47.411 085 11460.60 72.46 56835.06 88888.00 2018-03-26 00:51:47.911 085 11460.70 72.51 56835.08 88888.00 2018-03-26 00:51:48.911 085 11460.78 72.51 56835.01 88888.00 2018-03-26 00:51:49.411 085 11460.84 72.56 56835.07 88888.00 2018-03-26 00:51:49.911 085 11460.89 72.59 56835.15 88888.00 2018-03-26 00:51:50.411 085 11460.95 72.58 56835.12 88888.00 2018-03-26 00:51:50.911 085 11460.96 72.58 56835.10 88888.00 2018-03-26 00:51:51.411 085 11461.02 72.64 56835.12 88888.00 2018-03-26 00:51:51.911 085 11460.98 72.61 56835.20 88888.00 2018-03-26 00:51:52.411 085 11461.01 72.65 56835.22 88888.00 2018-03-26 00:51:52.911 085 11461.06 72.70 56835.26 88888.00 2018-03-26 00:51:53.411 085 11461.15 72.59 56835.29 88888.00 2018-03-26 00:51:53.911 085 11461.13 72.63 56835.35 88888.00 2018-03-26 00:51:54.411 085 11461.19 72.78 56835.38 88888.00 2018-03-26 00:51:54.911 085 11461.27 72.80 56835.45 88888.00 2018-03-26 00:51:55.411 085 11461.27 72.77 56835.47 88888.00 2018-03-26 00:51:55.911 085 11461.31 72.81 56835.48 88888.00 2018-03-26 00:51:56.411 085 11461.34 72.85 56835.54 88888.00 2018-03-26 00:51:56.911 085 11461.35 72.86 56835.54 88888.00 2018-03-26 00:51:57.411 085 11461.47 72.84 56835.55 88888.00 2018-03-26 00:51:57.911 085 11461.50 72.86 56835.68 88888.00 2018-03-26 00:51:58.411 085 11461.51 72.91 56835.74 88888.00 2018-03-26 00:51:58.911 085 11461.49 72.93 56835.80 88888.00 2018-03-26 00:51:59.411 085 11461.54 72.99 56835.86 88888.00 2018-03-26 00:51:59.911 085 11461.59 73.01 56835.85 88888.00 2018-03-26 00:52:00.411 085 11461.64 73.05 56835.89 88888.00 2018-03-26 00:52:00.911 085 11461.63 73.08 56835.94 88888.00 2018-03-26 00:52:01.411 085 11461.62 73.06 56836.05 88888.00 2018-03-26 00:52:01.911 085 11461.62 73.07 56836.12 88888.00 2018-03-26 00:52:02.411 085 11461.62 73.12 56836.17 88888.00 2018-03-26 00:52:02.911 085 11461.72 73.15 56836.23 88888.00 2018-03-26 00:52:03.411 085 11461.75 73.18 56836.25 88888.00 2018-03-26 00:52:03.911 085 11461.70 73.22 56836.35 88888.00 2018-03-26 00:52:04.411 085 11461.73 73.27 56836.44 88888.00 2018-03-26 00:52:04.911 085 11461.73 73.27 56836.54 88888.00 2018-03-26 00:52:05.411 085 11461.78 73.28 56836.58 88888.00 2018-03-26 00:52:05.911 085 11461.83 73.28 56836.67 88888.00 2018-03-26 00:52:06.411 085 11461.83 73.29 56836.74 88888.00 2018-03-26 00:52:06.911 085 11461.83 73.35 56836.88 88888.00 2018-03-26 00:52:07.411 085 11461.80 73.45 56836.96 88888.00 2018-03-26 00:52:07.911 085 11461.89 73.40 56837.11 88888.00 2018-03-26 00:52:08.411 085 11461.86 73.39 56837.15 88888.00 2018-03-26 00:52:08.911 085 11461.83 73.43 56837.27 88888.00 2018-03-26 00:52:09.411 085 11461.90 73.43 56837.41 88888.00 2018-03-26 00:52:09.911 085 11461.96 73.43 56837.50 88888.00 2018-03-26 00:52:10.411 085 11461.96 73.45 56837.58 88888.00 2018-03-26 00:52:10.911 085 11461.93 73.48 56837.70 88888.00 2018-03-26 00:52:11.411 085 11462.00 73.46 56837.82 88888.00 2018-03-26 00:52:12.411 085 11461.97 73.46 56838.11 88888.00 2018-03-26 00:52:12.911 085 11462.04 73.46 56838.21 88888.00 2018-03-26 00:52:13.411 085 11462.03 73.45 56838.31 88888.00 2018-03-26 00:52:13.911 085 11462.07 73.47 56838.48 88888.00 2018-03-26 00:52:14.411 085 11462.10 73.46 56838.61 88888.00 2018-03-26 00:52:14.911 085 11462.06 73.39 56838.67 88888.00 2018-03-26 00:52:15.411 085 11462.03 73.41 56838.73 88888.00 2018-03-26 00:52:15.911 085 11462.09 73.43 56838.86 88888.00 2018-03-26 00:52:16.411 085 11462.09 73.39 56839.02 88888.00 2018-03-26 00:52:16.911 085 11462.00 73.39 56839.15 88888.00 2018-03-26 00:52:17.411 085 11462.05 73.43 56839.33 88888.00 2018-03-26 00:52:17.911 085 11462.06 73.42 56839.45 88888.00 2018-03-26 00:52:18.411 085 11462.07 73.40 56839.57 88888.00 2018-03-26 00:52:18.911 085 11462.09 73.39 56839.62 88888.00 2018-03-26 00:52:19.411 085 11462.13 73.42 56839.79 88888.00 2018-03-26 00:52:19.911 085 11462.12 73.40 56839.89 88888.00 2018-03-26 00:52:20.411 085 11462.09 73.39 56840.04 88888.00 2018-03-26 00:52:20.911 085 11462.10 73.39 56840.17 88888.00 2018-03-26 00:52:21.411 085 11462.10 73.40 56840.21 88888.00 2018-03-26 00:52:22.411 085 11462.07 73.39 56840.53 88888.00 2018-03-26 00:52:22.911 085 11462.06 73.34 56840.64 88888.00 2018-03-26 00:52:23.411 085 11462.07 73.33 56840.77 88888.00 2018-03-26 00:52:23.911 085 11462.14 73.35 56840.90 88888.00 2018-03-26 00:52:24.411 085 11462.21 73.31 56841.05 88888.00 2018-03-26 00:52:24.911 085 11462.19 73.27 56841.18 88888.00 2018-03-26 00:52:25.411 085 11462.14 73.25 56841.30 88888.00 2018-03-26 00:52:25.911 085 11462.16 73.20 56841.45 88888.00 2018-03-26 00:52:26.411 085 11462.11 73.21 56841.57 88888.00 2018-03-26 00:52:26.911 085 11462.09 73.20 56841.62 88888.00 2018-03-26 00:52:27.411 085 11462.06 73.15 56841.71 88888.00 2018-03-26 00:52:27.911 085 11462.12 73.14 56841.82 88888.00 2018-03-26 00:52:28.411 085 11462.09 73.09 56841.93 88888.00 2018-03-26 00:52:28.911 085 11462.06 73.06 56842.05 88888.00 2018-03-26 00:52:29.411 085 11462.10 72.98 56842.08 88888.00 2018-03-26 00:52:29.911 085 11462.04 72.97 56842.23 88888.00 2018-03-26 00:52:30.411 085 11462.03 72.92 56842.32 88888.00 2018-03-26 00:52:30.911 085 11462.05 72.87 56842.46 88888.00 2018-03-26 00:52:31.411 085 11462.02 72.90 56842.55 88888.00 2018-03-26 00:52:31.911 085 11462.00 72.87 56842.64 88888.00 2018-03-26 00:52:32.411 085 11461.97 72.83 56842.74 88888.00 2018-03-26 00:52:32.911 085 11461.95 72.74 56842.82 88888.00 2018-03-26 00:52:33.411 085 11461.88 72.72 56842.92 88888.00 2018-03-26 00:52:33.911 085 11461.91 72.73 56843.08 88888.00 2018-03-26 00:52:34.411 085 11461.86 72.64 56843.19 88888.00 2018-03-26 00:52:34.911 085 11461.77 72.60 56843.35 88888.00 2018-03-26 00:52:35.411 085 11461.73 72.60 56843.48 88888.00 2018-03-26 00:52:35.911 085 11461.72 72.63 56843.53 88888.00 2018-03-26 00:52:36.411 085 11461.68 72.58 56843.59 88888.00 2018-03-26 00:52:36.911 085 11461.71 72.58 56843.75 88888.00 2018-03-26 00:52:37.411 085 11461.72 72.54 56843.80 88888.00 2018-03-26 00:52:37.911 085 11461.66 72.52 56843.83 88888.00 2018-03-26 00:52:38.411 085 11461.61 72.50 56843.98 88888.00 2018-03-26 00:52:38.911 085 11461.61 72.53 56844.14 88888.00 2018-03-26 00:52:39.411 085 11461.59 72.49 56844.22 88888.00 2018-03-26 00:52:39.911 085 11461.50 72.44 56844.26 88888.00 2018-03-26 00:52:40.411 085 11461.50 72.39 56844.34 88888.00 2018-03-26 00:52:40.911 085 11461.43 72.38 56844.45 88888.00 2018-03-26 00:52:41.411 085 11461.38 72.40 56844.54 88888.00 2018-03-26 00:52:41.911 085 11461.37 72.39 56844.60 88888.00 2018-03-26 00:52:42.411 085 11461.36 72.36 56844.60 88888.00 2018-03-26 00:52:42.911 085 11461.30 72.32 56844.65 88888.00 2018-03-26 00:52:43.411 085 11461.27 72.29 56844.86 88888.00 2018-03-26 00:52:43.911 085 11461.30 72.29 56844.97 88888.00 2018-03-26 00:52:44.411 085 11461.24 72.26 56845.05 88888.00 2018-03-26 00:52:44.911 085 11461.20 72.30 56845.09 88888.00 2018-03-26 00:52:45.411 085 11461.22 72.29 56845.14 88888.00 2018-03-26 00:52:45.911 085 11461.17 72.25 56845.26 88888.00 2018-03-26 00:52:46.411 085 11461.13 72.22 56845.36 88888.00 2018-03-26 00:52:46.911 085 11461.13 72.23 56845.40 88888.00 2018-03-26 00:52:47.411 085 11461.12 72.20 56845.47 88888.00 2018-03-26 00:52:47.911 085 11461.03 72.20 56845.60 88888.00 2018-03-26 00:52:48.411 085 11461.05 72.20 56845.67 88888.00 2018-03-26 00:52:48.911 085 11461.12 72.17 56845.78 88888.00 2018-03-26 00:52:49.411 085 11461.03 72.11 56845.90 88888.00 2018-03-26 00:52:49.911 085 11460.99 72.15 56845.98 88888.00 2018-03-26 00:52:50.411 085 11461.01 72.13 56846.04 88888.00 2018-03-26 00:52:50.911 085 11460.96 72.04 56846.10 88888.00 2018-03-26 00:52:51.411 085 11460.93 71.91 56846.23 88888.00 2018-03-26 00:52:51.911 085 11460.88 72.02 56846.32 88888.00 2018-03-26 00:52:52.412 085 11460.80 72.05 56846.35 88888.00 2018-03-26 00:52:52.912 085 11460.70 72.03 56846.39 88888.00 2018-03-26 00:52:53.912 085 11460.82 71.98 56846.53 88888.00 2018-03-26 00:52:54.412 085 11460.78 71.97 56846.61 88888.00 2018-03-26 00:52:54.912 085 11460.72 72.03 56846.70 88888.00 2018-03-26 00:52:55.412 085 11460.73 72.00 56846.71 88888.00 2018-03-26 00:52:55.912 085 11460.71 71.92 56846.80 88888.00 2018-03-26 00:52:56.412 085 11460.64 71.90 56846.88 88888.00 2018-03-26 00:52:56.912 085 11460.73 71.92 56847.03 88888.00 2018-03-26 00:52:57.412 085 11460.64 71.93 56847.13 88888.00 2018-03-26 00:52:57.912 085 11460.57 71.93 56847.17 88888.00 2018-03-26 00:52:58.412 085 11460.58 71.92 56847.26 88888.00 2018-03-26 00:52:58.912 085 11460.51 71.91 56847.34 88888.00 2018-03-26 00:52:59.412 085 11460.46 71.86 56847.39 88888.00 2018-03-26 00:52:59.912 085 11460.54 71.88 56847.51 88888.00 2018-03-26 00:53:00.412 085 11460.58 71.85 56847.57 88888.00 2018-03-26 00:53:00.912 085 11460.54 71.84 56847.57 88888.00 2018-03-26 00:53:01.412 085 11460.49 71.81 56847.66 88888.00 2018-03-26 00:53:01.912 085 11460.58 71.77 56847.75 88888.00 2018-03-26 00:53:02.412 085 11460.56 71.75 56847.86 88888.00 2018-03-26 00:53:02.912 085 11460.49 71.74 56847.89 88888.00 2018-03-26 00:53:03.412 085 11460.56 71.70 56847.89 88888.00 2018-03-26 00:53:03.912 085 11460.56 71.64 56847.94 88888.00 2018-03-26 00:53:04.412 085 11460.46 71.66 56848.00 88888.00 2018-03-26 00:53:04.912 085 11460.50 71.68 56848.05 88888.00 2018-03-26 00:53:05.412 085 11460.54 71.74 56848.09 88888.00 2018-03-26 00:53:05.912 085 11460.50 71.78 56848.15 88888.00 2018-03-26 00:53:06.412 085 11460.50 71.78 56848.12 88888.00 2018-03-26 00:53:06.912 085 11460.58 71.75 56848.19 88888.00 2018-03-26 00:53:07.412 085 11460.54 71.69 56848.23 88888.00 2018-03-26 00:53:07.912 085 11460.56 71.70 56848.29 88888.00 2018-03-26 00:53:08.412 085 11460.58 71.66 56848.36 88888.00 2018-03-26 00:53:08.912 085 11460.57 71.58 56848.38 88888.00 2018-03-26 00:53:09.412 085 11460.56 71.55 56848.42 88888.00 2018-03-26 00:53:09.912 085 11460.61 71.57 56848.50 88888.00 2018-03-26 00:53:10.412 085 11460.64 71.54 56848.50 88888.00 2018-03-26 00:53:10.912 085 11460.54 71.54 56848.54 88888.00 2018-03-26 00:53:11.412 085 11460.54 71.54 56848.60 88888.00 2018-03-26 00:53:11.912 085 11460.57 71.55 56848.62 88888.00 2018-03-26 00:53:12.412 085 11460.56 71.57 56848.66 88888.00 2018-03-26 00:53:12.912 085 11460.58 71.56 56848.69 88888.00 2018-03-26 00:53:13.412 085 11460.61 71.55 56848.69 88888.00 2018-03-26 00:53:13.912 085 11460.58 71.55 56848.75 88888.00 2018-03-26 00:53:14.412 085 11460.64 71.50 56848.74 88888.00 2018-03-26 00:53:14.912 085 11460.59 71.51 56848.73 88888.00 2018-03-26 00:53:15.412 085 11460.53 71.45 56848.76 88888.00 2018-03-26 00:53:15.912 085 11460.54 71.42 56848.77 88888.00 2018-03-26 00:53:16.412 085 11460.57 71.42 56848.81 88888.00 2018-03-26 00:53:16.912 085 11460.57 71.36 56848.84 88888.00 2018-03-26 00:53:17.412 085 11460.54 71.32 56848.87 88888.00 2018-03-26 00:53:17.912 085 11460.56 71.29 56848.87 88888.00 2018-03-26 00:53:18.412 085 11460.56 71.29 56848.86 88888.00 2018-03-26 00:53:18.912 085 11460.51 71.25 56848.83 88888.00 2018-03-26 00:53:19.412 085 11460.47 71.24 56848.82 88888.00 2018-03-26 00:53:19.912 085 11460.56 71.23 56848.84 88888.00 2018-03-26 00:53:20.412 085 11460.54 71.15 56848.86 88888.00 2018-03-26 00:53:20.912 085 11460.50 71.13 56848.83 88888.00 2018-03-26 00:53:21.412 085 11460.46 71.13 56848.80 88888.00 2018-03-26 00:53:21.912 085 11460.43 71.11 56848.81 88888.00 2018-03-26 00:53:22.412 085 11460.40 71.09 56848.83 88888.00 2018-03-26 00:53:22.912 085 11460.37 71.09 56848.88 88888.00 2018-03-26 00:53:23.412 085 11460.34 71.04 56848.88 88888.00 2018-03-26 00:53:23.912 085 11460.29 71.01 56848.87 88888.00 2018-03-26 00:53:24.412 085 11460.29 70.97 56848.89 88888.00 2018-03-26 00:53:25.412 085 11460.26 70.93 56848.88 88888.00 2018-03-26 00:53:25.912 085 11460.22 70.89 56848.92 88888.00 2018-03-26 00:53:26.412 085 11460.26 70.84 56848.94 88888.00 2018-03-26 00:53:26.912 085 11460.23 70.83 56848.93 88888.00 2018-03-26 00:53:27.412 085 11460.18 70.81 56848.94 88888.00 2018-03-26 00:53:27.912 085 11460.24 70.80 56848.93 88888.00 2018-03-26 00:53:28.412 085 11460.23 70.75 56848.92 88888.00 2018-03-26 00:53:28.912 085 11460.18 70.75 56848.90 88888.00 2018-03-26 00:53:29.412 085 11460.22 70.73 56848.89 88888.00 2018-03-26 00:53:29.912 085 11460.25 70.69 56848.83 88888.00 2018-03-26 00:53:30.412 085 11460.13 70.68 56848.81 88888.00 2018-03-26 00:53:30.912 085 11460.15 70.67 56848.93 88888.00 2018-03-26 00:53:31.412 085 11460.24 70.67 56848.94 88888.00 2018-03-26 00:53:31.912 085 11460.12 70.63 56848.90 88888.00 2018-03-26 00:53:32.412 085 11460.09 70.66 56848.90 88888.00 2018-03-26 00:53:32.912 085 11460.17 70.66 56848.87 88888.00 2018-03-26 00:53:33.412 085 11460.11 70.62 56848.88 88888.00 2018-03-26 00:53:33.912 085 11460.04 70.62 56848.88 88888.00 2018-03-26 00:53:34.412 085 11460.08 70.60 56848.86 88888.00 2018-03-26 00:53:35.412 085 11460.09 70.54 56848.79 88888.00 2018-03-26 00:53:35.912 085 11460.12 70.49 56848.74 88888.00 2018-03-26 00:53:36.412 085 11460.13 70.48 56848.71 88888.00 2018-03-26 00:53:36.912 085 11460.09 70.47 56848.68 88888.00 2018-03-26 00:53:37.412 085 11460.05 70.48 56848.64 88888.00 2018-03-26 00:53:37.912 085 11460.06 70.43 56848.62 88888.00 2018-03-26 00:53:38.412 085 11460.03 70.39 56848.64 88888.00 2018-03-26 00:53:38.912 085 11460.06 70.39 56848.58 88888.00 2018-03-26 00:53:39.412 085 11460.09 70.39 56848.57 88888.00 2018-03-26 00:53:39.912 085 11460.08 70.43 56848.54 88888.00 2018-03-26 00:53:40.412 085 11460.04 70.43 56848.54 88888.00 2018-03-26 00:53:40.912 085 11460.03 70.35 56848.58 88888.00 2018-03-26 00:53:41.412 085 11459.99 70.34 56848.58 88888.00 2018-03-26 00:53:41.912 085 11459.97 70.35 56848.49 88888.00 2018-03-26 00:53:42.412 085 11459.95 70.34 56848.39 88888.00 2018-03-26 00:53:42.912 085 11460.04 70.34 56848.39 88888.00 2018-03-26 00:53:43.412 085 11460.04 70.30 56848.36 88888.00 2018-03-26 00:53:43.912 085 11460.08 70.26 56848.29 88888.00 2018-03-26 00:53:44.412 085 11460.04 70.27 56848.28 88888.00 2018-03-26 00:53:44.912 085 11460.02 70.23 56848.19 88888.00 2018-03-26 00:53:45.412 085 11459.99 70.23 56848.16 88888.00 2018-03-26 00:53:45.912 085 11460.01 70.23 56848.16 88888.00 2018-03-26 00:53:46.412 085 11460.01 70.16 56848.05 88888.00 2018-03-26 00:53:46.912 085 11459.94 70.14 56848.00 88888.00 2018-03-26 00:53:47.412 085 11459.87 70.16 56848.02 88888.00 2018-03-26 00:53:47.912 085 11459.90 70.13 56847.99 88888.00 2018-03-26 00:53:48.412 085 11459.84 70.09 56848.02 88888.00 2018-03-26 00:53:48.912 085 11459.81 70.11 56847.97 88888.00 2018-03-26 00:53:49.412 085 11459.89 70.13 56847.92 88888.00 2018-03-26 00:53:49.912 085 11459.89 70.18 56847.91 88888.00 2018-03-26 00:53:50.412 085 11459.87 70.16 56847.93 88888.00 2018-03-26 00:53:50.912 085 11459.87 70.13 56847.86 88888.00 2018-03-26 00:53:51.412 085 11459.81 70.06 56847.84 88888.00 2018-03-26 00:53:51.912 085 11459.77 70.06 56847.79 88888.00 2018-03-26 00:53:52.412 085 11459.83 70.11 56847.80 88888.00 2018-03-26 00:53:52.912 085 11459.85 70.05 56847.78 88888.00 2018-03-26 00:53:53.412 085 11459.78 70.01 56847.75 88888.00 2018-03-26 00:53:53.912 085 11459.75 70.01 56847.78 88888.00 2018-03-26 00:53:54.412 085 11459.75 70.02 56847.77 88888.00 2018-03-26 00:53:54.912 085 11459.71 69.99 56847.70 88888.00 2018-03-26 00:53:55.412 085 11459.71 69.96 56847.64 88888.00 2018-03-26 00:53:55.912 085 11459.76 69.99 56847.62 88888.00 2018-03-26 00:53:56.412 085 11459.74 70.02 56847.64 88888.00 2018-03-26 00:53:56.912 085 11459.66 70.06 56847.66 88888.00 2018-03-26 00:53:57.412 085 11459.69 69.99 56847.64 88888.00 2018-03-26 00:53:57.912 085 11459.61 69.99 56847.55 88888.00 2018-03-26 00:53:58.412 085 11459.54 70.04 56847.52 88888.00 2018-03-26 00:53:58.912 085 11459.61 70.02 56847.54 88888.00 2018-03-26 00:53:59.412 085 11459.59 70.00 56847.51 88888.00 2018-03-26 00:53:59.912 085 11459.53 70.00 56847.49 88888.00 2018-03-26 00:54:00.412 085 11459.60 69.99 56847.46 88888.00 2018-03-26 00:54:00.912 085 11459.62 69.98 56847.40 88888.00 2018-03-26 00:54:01.412 085 11459.55 69.93 56847.38 88888.00 2018-03-26 00:54:01.912 085 11459.54 69.94 56847.39 88888.00 2018-03-26 00:54:02.412 085 11459.61 69.96 56847.39 88888.00 2018-03-26 00:54:02.912 085 11459.53 69.94 56847.39 88888.00 2018-03-26 00:54:03.412 085 11459.54 69.93 56847.36 88888.00 2018-03-26 00:54:03.912 085 11459.54 69.91 56847.30 88888.00 2018-03-26 00:54:04.412 085 11459.56 69.91 56847.30 88888.00 2018-03-26 00:54:04.912 085 11459.56 69.86 56847.29 88888.00 2018-03-26 00:54:05.412 085 11459.54 69.89 56847.30 88888.00 2018-03-26 00:54:05.912 085 11459.57 69.88 56847.32 88888.00 2018-03-26 00:54:06.912 085 11459.46 69.87 56847.26 88888.00 2018-03-26 00:54:07.412 085 11459.55 69.88 56847.23 88888.00 2018-03-26 00:54:07.912 085 11459.53 69.87 56847.26 88888.00 2018-03-26 00:54:08.412 085 11459.52 69.86 56847.23 88888.00 2018-03-26 00:54:08.912 085 11459.54 69.85 56847.20 88888.00 2018-03-26 00:54:09.412 085 11459.55 69.85 56847.15 88888.00 2018-03-26 00:54:09.912 085 11459.46 69.89 56847.12 88888.00 2018-03-26 00:54:10.412 085 11459.46 69.89 56847.12 88888.00 2018-03-26 00:54:10.912 085 11459.55 69.89 56847.16 88888.00 2018-03-26 00:54:11.412 085 11459.53 69.84 56847.09 88888.00 2018-03-26 00:54:11.912 085 11459.49 69.87 56847.09 88888.00 2018-03-26 00:54:12.412 085 11459.53 69.89 56847.07 88888.00 2018-03-26 00:54:12.912 085 11459.46 69.89 56847.04 88888.00 2018-03-26 00:54:13.412 085 11459.46 69.91 56847.10 88888.00 2018-03-26 00:54:13.912 085 11459.53 69.93 56847.09 88888.00 2018-03-26 00:54:14.412 085 11459.49 69.95 56847.07 88888.00 2018-03-26 00:54:14.912 085 11459.41 69.96 56847.02 88888.00 2018-03-26 00:54:15.412 085 11459.46 69.92 56846.96 88888.00 2018-03-26 00:54:15.912 085 11459.46 69.91 56846.97 88888.00 2018-03-26 00:54:16.412 085 11459.48 69.91 56846.96 88888.00 2018-03-26 00:54:16.912 085 11459.54 69.94 56847.01 88888.00 2018-03-26 00:54:17.412 085 11459.53 69.96 56846.96 88888.00 2018-03-26 00:54:17.912 085 11459.45 69.96 56846.93 88888.00 2018-03-26 00:54:18.412 085 11459.42 69.93 56846.94 88888.00 2018-03-26 00:54:18.912 085 11459.45 69.94 56846.91 88888.00 2018-03-26 00:54:19.412 085 11459.40 69.98 56846.91 88888.00 2018-03-26 00:54:19.912 085 11459.41 70.01 56846.94 88888.00 2018-03-26 00:54:20.412 085 11459.43 70.00 56846.96 88888.00 2018-03-26 00:54:20.912 085 11459.36 69.96 56847.01 88888.00 2018-03-26 00:54:21.412 085 11459.31 69.95 56847.01 88888.00 2018-03-26 00:54:21.912 085 11459.25 69.96 56847.03 88888.00 2018-03-26 00:54:22.412 085 11459.25 69.98 56847.00 88888.00 2018-03-26 00:54:22.912 085 11459.26 69.92 56847.00 88888.00 2018-03-26 00:54:23.412 085 11459.31 69.98 56847.06 88888.00 2018-03-26 00:54:23.912 085 11459.33 69.99 56847.03 88888.00 2018-03-26 00:54:24.412 085 11459.25 69.95 56847.01 88888.00 2018-03-26 00:54:24.912 085 11459.28 69.96 56847.02 88888.00 2018-03-26 00:54:25.412 085 11459.32 69.96 56847.01 88888.00 2018-03-26 00:54:25.912 085 11459.26 70.01 56846.98 88888.00 2018-03-26 00:54:26.412 085 11459.22 70.06 56846.96 88888.00 2018-03-26 00:54:26.912 085 11459.27 70.08 56847.03 88888.00 2018-03-26 00:54:27.412 085 11459.28 70.08 56847.03 88888.00 2018-03-26 00:54:27.912 085 11459.22 70.09 56847.08 88888.00 2018-03-26 00:54:28.412 085 11459.19 70.12 56847.12 88888.00 2018-03-26 00:54:28.912 085 11459.24 70.08 56847.12 88888.00 2018-03-26 00:54:29.412 085 11459.20 70.08 56847.14 88888.00 2018-03-26 00:54:29.912 085 11459.22 70.12 56847.13 88888.00 2018-03-26 00:54:30.412 085 11459.22 70.15 56847.17 88888.00 2018-03-26 00:54:30.912 085 11459.22 70.14 56847.19 88888.00 2018-03-26 00:54:31.412 085 11459.18 70.12 56847.22 88888.00 2018-03-26 00:54:31.912 085 11459.19 70.16 56847.23 88888.00 2018-03-26 00:54:32.412 085 11459.20 70.16 56847.30 88888.00 2018-03-26 00:54:32.912 085 11459.18 70.15 56847.35 88888.00 2018-03-26 00:54:33.412 085 11459.18 70.15 56847.39 88888.00 2018-03-26 00:54:33.912 085 11459.19 70.16 56847.45 88888.00 2018-03-26 00:54:34.412 085 11459.13 70.19 56847.44 88888.00 2018-03-26 00:54:34.912 085 11459.13 70.21 56847.46 88888.00 2018-03-26 00:54:35.412 085 11459.13 70.25 56847.46 88888.00 2018-03-26 00:54:35.912 085 11459.08 70.21 56847.48 88888.00 2018-03-26 00:54:36.412 085 11459.04 70.22 56847.52 88888.00 2018-03-26 00:54:36.912 085 11459.01 70.28 56847.58 88888.00 2018-03-26 00:54:37.412 085 11459.05 70.26 56847.58 88888.00 2018-03-26 00:54:37.912 085 11459.06 70.32 56847.66 88888.00 2018-03-26 00:54:38.412 085 11459.07 70.36 56847.75 88888.00 2018-03-26 00:54:38.912 085 11458.99 70.38 56847.73 88888.00 2018-03-26 00:54:39.412 085 11458.95 70.41 56847.83 88888.00 2018-03-26 00:54:39.912 085 11458.93 70.43 56847.92 88888.00 2018-03-26 00:54:40.412 085 11458.94 70.41 56847.93 88888.00 2018-03-26 00:54:40.912 085 11458.92 70.41 56847.92 88888.00 2018-03-26 00:54:41.412 085 11458.86 70.41 56847.91 88888.00 2018-03-26 00:54:41.912 085 11458.91 70.42 56847.98 88888.00 2018-03-26 00:54:42.412 085 11458.90 70.48 56847.99 88888.00 2018-03-26 00:54:42.912 085 11458.84 70.54 56848.06 88888.00 2018-03-26 00:54:43.412 085 11458.87 70.57 56848.06 88888.00 2018-03-26 00:54:43.912 085 11458.94 70.59 56848.07 88888.00 2018-03-26 00:54:44.412 085 11458.90 70.62 56848.13 88888.00 2018-03-26 00:54:44.912 085 11458.90 70.68 56848.11 88888.00 2018-03-26 00:54:45.412 085 11458.95 70.74 56848.11 88888.00 2018-03-26 00:54:45.912 085 11458.90 70.72 56848.20 88888.00 2018-03-26 00:54:46.412 085 11458.91 70.72 56848.24 88888.00 2018-03-26 00:54:46.913 085 11458.95 70.74 56848.31 88888.00 2018-03-26 00:54:47.413 085 11458.87 70.75 56848.38 88888.00 2018-03-26 00:54:48.413 085 11458.95 70.77 56848.43 88888.00 2018-03-26 00:54:48.913 085 11458.90 70.80 56848.45 88888.00 2018-03-26 00:54:49.413 085 11458.86 70.83 56848.49 88888.00 2018-03-26 00:54:49.913 085 11458.93 70.82 56848.51 88888.00 2018-03-26 00:54:50.413 085 11458.94 70.80 56848.50 88888.00 2018-03-26 00:54:50.913 085 11458.93 70.80 56848.52 88888.00 2018-03-26 00:54:51.413 085 11458.93 70.88 56848.58 88888.00 2018-03-26 00:54:51.913 085 11458.94 70.89 56848.58 88888.00 2018-03-26 00:54:52.413 085 11458.93 70.87 56848.63 88888.00 2018-03-26 00:54:52.913 085 11458.98 70.91 56848.75 88888.00 2018-03-26 00:54:53.413 085 11458.97 70.89 56848.81 88888.00 2018-03-26 00:54:53.913 085 11458.98 70.90 56848.86 88888.00 2018-03-26 00:54:54.413 085 11458.95 70.94 56848.86 88888.00 2018-03-26 00:54:54.913 085 11458.97 70.91 56848.84 88888.00 2018-03-26 00:54:55.413 085 11459.04 70.93 56848.87 88888.00 2018-03-26 00:54:55.913 085 11459.02 70.95 56848.89 88888.00 2018-03-26 00:54:56.413 085 11459.01 70.96 56848.94 88888.00 2018-03-26 00:54:56.913 085 11459.04 70.97 56849.00 88888.00 2018-03-26 00:54:57.413 085 11459.00 70.98 56849.01 88888.00 2018-03-26 00:54:57.913 085 11459.00 71.04 56849.06 88888.00 2018-03-26 00:54:58.413 085 11459.05 71.08 56849.11 88888.00 2018-03-26 00:54:58.913 085 11459.02 71.04 56849.13 88888.00 2018-03-26 00:54:59.413 085 11458.99 71.08 56849.14 88888.00 2018-03-26 00:54:59.913 085 11459.02 71.11 56849.22 88888.00 2018-03-26 00:55:00.413 085 11458.95 71.14 56849.29 88888.00 2018-03-26 00:55:00.913 085 11458.98 71.15 56849.35 88888.00 2018-03-26 00:55:01.413 085 11458.97 71.17 56849.39 88888.00 2018-03-26 00:55:01.913 085 11459.04 71.21 56849.41 88888.00 2018-03-26 00:55:02.413 085 11459.05 71.20 56849.43 88888.00 2018-03-26 00:55:02.913 085 11459.12 71.24 56849.56 88888.00 2018-03-26 00:55:03.413 085 11459.18 71.25 56849.60 88888.00 2018-03-26 00:55:03.913 085 11459.07 71.27 56849.73 88888.00 2018-03-26 00:55:04.413 085 11459.07 71.28 56849.79 88888.00 2018-03-26 00:55:04.913 085 11459.11 71.32 56849.84 88888.00 2018-03-26 00:55:05.413 085 11459.12 71.31 56849.86 88888.00 2018-03-26 00:55:05.913 085 11459.05 71.31 56850.01 88888.00 2018-03-26 00:55:06.413 085 11459.13 71.28 56850.05 88888.00 2018-03-26 00:55:06.913 085 11459.13 71.30 56850.08 88888.00 2018-03-26 00:55:07.413 085 11459.04 71.32 56850.16 88888.00 2018-03-26 00:55:07.913 085 11459.08 71.32 56850.18 88888.00 2018-03-26 00:55:08.413 085 11459.15 71.30 56850.22 88888.00 2018-03-26 00:55:08.913 085 11459.12 71.30 56850.28 88888.00 2018-03-26 00:55:09.413 085 11459.04 71.32 56850.36 88888.00 2018-03-26 00:55:09.913 085 11459.02 71.36 56850.44 88888.00 2018-03-26 00:55:10.413 085 11459.00 71.35 56850.47 88888.00 2018-03-26 00:55:10.913 085 11459.02 71.38 56850.57 88888.00 2018-03-26 00:55:11.413 085 11459.05 71.37 56850.62 88888.00 2018-03-26 00:55:11.913 085 11459.00 71.37 56850.68 88888.00 2018-03-26 00:55:12.413 085 11458.94 71.36 56850.70 88888.00 2018-03-26 00:55:12.913 085 11458.99 71.38 56850.76 88888.00 2018-03-26 00:55:13.413 085 11459.02 71.35 56850.81 88888.00 2018-03-26 00:55:13.913 085 11458.97 71.36 56850.89 88888.00 2018-03-26 00:55:14.413 085 11458.97 71.37 56850.96 88888.00 2018-03-26 00:55:14.913 085 11458.99 71.35 56851.00 88888.00 2018-03-26 00:55:15.413 085 11458.95 71.42 56851.01 88888.00 2018-03-26 00:55:15.913 085 11458.95 71.40 56851.07 88888.00 2018-03-26 00:55:16.413 085 11458.98 71.38 56851.12 88888.00 2018-03-26 00:55:16.913 085 11458.95 71.37 56851.17 88888.00 2018-03-26 00:55:17.413 085 11458.94 71.43 56851.23 88888.00 2018-03-26 00:55:17.913 085 11459.00 71.44 56851.26 88888.00 2018-03-26 00:55:18.413 085 11459.02 71.45 56851.33 88888.00 2018-03-26 00:55:18.913 085 11458.99 71.45 56851.36 88888.00 2018-03-26 00:55:19.913 085 11459.04 71.47 56851.42 88888.00 2018-03-26 00:55:20.413 085 11459.02 71.51 56851.47 88888.00 2018-03-26 00:55:20.913 085 11459.00 71.54 56851.56 88888.00 2018-03-26 00:55:21.413 085 11459.08 71.52 56851.58 88888.00 2018-03-26 00:55:21.913 085 11459.06 71.54 56851.62 88888.00 2018-03-26 00:55:22.413 085 11459.06 71.57 56851.65 88888.00 2018-03-26 00:55:22.913 085 11459.12 71.55 56851.73 88888.00 2018-03-26 00:55:23.413 085 11459.07 71.56 56851.79 88888.00 2018-03-26 00:55:23.913 085 11459.08 71.58 56851.81 88888.00 2018-03-26 00:55:24.413 085 11459.08 71.56 56851.78 88888.00 2018-03-26 00:55:24.913 085 11459.01 71.56 56851.89 88888.00 2018-03-26 00:55:25.413 085 11459.05 71.61 56851.92 88888.00 2018-03-26 00:55:25.913 085 11459.15 71.59 56851.95 88888.00 2018-03-26 00:55:26.413 085 11459.20 71.58 56852.00 88888.00 2018-03-26 00:55:26.913 085 11459.19 71.61 56852.10 88888.00 2018-03-26 00:55:27.413 085 11459.19 71.62 56852.15 88888.00 2018-03-26 00:55:27.913 085 11459.18 71.64 56852.13 88888.00 2018-03-26 00:55:28.413 085 11459.17 71.70 56852.22 88888.00 2018-03-26 00:55:28.913 085 11459.18 71.74 56852.27 88888.00 2018-03-26 00:55:29.913 085 11459.21 71.77 56852.37 88888.00 2018-03-26 00:55:30.413 085 11459.24 71.74 56852.37 88888.00 2018-03-26 00:55:30.913 085 11459.32 71.71 56852.46 88888.00 2018-03-26 00:55:31.413 085 11459.28 71.70 56852.55 88888.00 2018-03-26 00:55:31.913 085 11459.29 71.75 56852.56 88888.00 2018-03-26 00:55:32.413 085 11459.34 71.75 56852.58 88888.00 2018-03-26 00:55:32.913 085 11459.33 71.70 56852.60 88888.00 2018-03-26 00:55:33.413 085 11459.35 71.68 56852.68 88888.00 2018-03-26 00:55:33.913 085 11459.38 71.74 56852.71 88888.00 2018-03-26 00:55:34.413 085 11459.40 71.74 56852.78 88888.00 2018-03-26 00:55:34.913 085 11459.38 71.69 56852.84 88888.00 2018-03-26 00:55:35.413 085 11459.38 71.70 56852.88 88888.00 2018-03-26 00:55:35.913 085 11459.43 71.71 56852.86 88888.00 2018-03-26 00:55:36.413 085 11459.40 71.70 56852.87 88888.00 2018-03-26 00:55:36.913 085 11459.35 71.71 56852.96 88888.00 2018-03-26 00:55:37.913 085 11459.41 71.72 56853.06 88888.00 2018-03-26 00:55:38.413 085 11459.38 71.75 56853.11 88888.00 2018-03-26 00:55:38.913 085 11459.47 71.77 56853.13 88888.00 2018-03-26 00:55:39.413 085 11459.43 71.76 56853.23 88888.00 2018-03-26 00:55:39.913 085 11459.40 71.74 56853.27 88888.00 2018-03-26 00:55:40.413 085 11459.46 71.77 56853.30 88888.00 2018-03-26 00:55:40.913 085 11459.47 71.74 56853.26 88888.00 2018-03-26 00:55:41.413 085 11459.36 71.76 56853.29 88888.00 2018-03-26 00:55:41.913 085 11459.40 71.79 56853.33 88888.00 2018-03-26 00:55:42.413 085 11459.41 71.83 56853.32 88888.00 2018-03-26 00:55:42.913 085 11459.41 71.84 56853.38 88888.00 2018-03-26 00:55:43.413 085 11459.38 71.86 56853.45 88888.00 2018-03-26 00:55:43.913 085 11459.38 71.90 56853.46 88888.00 2018-03-26 00:55:44.413 085 11459.34 71.88 56853.46 88888.00 2018-03-26 00:55:44.913 085 11459.35 71.90 56853.55 88888.00 2018-03-26 00:55:45.413 085 11459.39 71.92 56853.61 88888.00 2018-03-26 00:55:45.913 085 11459.43 71.89 56853.58 88888.00 2018-03-26 00:55:46.413 085 11459.40 71.90 56853.57 88888.00 2018-03-26 00:55:46.913 085 11459.35 71.89 56853.59 88888.00 2018-03-26 00:55:47.413 085 11459.42 71.89 56853.67 88888.00 2018-03-26 00:55:47.913 085 11459.40 71.90 56853.72 88888.00 2018-03-26 00:55:48.413 085 11459.35 71.89 56853.71 88888.00 2018-03-26 00:55:48.913 085 11459.38 71.92 56853.76 88888.00 2018-03-26 00:55:49.413 085 11459.40 71.86 56853.78 88888.00 2018-03-26 00:55:49.913 085 11459.41 71.86 56853.83 88888.00 2018-03-26 00:55:50.413 085 11459.43 71.88 56853.91 88888.00 2018-03-26 00:55:50.913 085 11459.42 71.86 56853.93 88888.00 2018-03-26 00:55:51.413 085 11459.33 71.84 56853.95 88888.00 2018-03-26 00:55:51.913 085 11459.40 71.90 56853.91 88888.00 2018-03-26 00:55:52.413 085 11459.46 71.88 56853.94 88888.00 2018-03-26 00:55:52.913 085 11459.40 71.85 56853.93 88888.00 2018-03-26 00:55:53.413 085 11459.47 71.90 56853.96 88888.00 2018-03-26 00:55:53.913 085 11459.52 71.95 56853.97 88888.00 2018-03-26 00:55:54.413 085 11459.43 71.95 56853.95 88888.00 2018-03-26 00:55:54.913 085 11459.46 71.88 56853.94 88888.00 2018-03-26 00:55:55.413 085 11459.46 71.89 56853.93 88888.00 2018-03-26 00:55:55.913 085 11459.53 71.88 56853.95 88888.00 2018-03-26 00:55:56.413 085 11459.55 71.85 56853.97 88888.00 2018-03-26 00:55:56.913 085 11459.48 71.89 56853.93 88888.00 2018-03-26 00:55:57.413 085 11459.43 71.89 56853.93 88888.00 2018-03-26 00:55:57.913 085 11459.41 71.89 56853.97 88888.00 2018-03-26 00:55:58.413 085 11459.39 71.88 56853.96 88888.00 2018-03-26 00:55:58.913 085 11459.40 71.85 56853.86 88888.00 2018-03-26 00:55:59.413 085 11459.29 71.85 56853.86 88888.00 2018-03-26 00:55:59.913 085 11459.26 71.86 56853.84 88888.00 2018-03-26 00:56:00.413 085 11459.33 71.86 56853.86 88888.00 2018-03-26 00:56:01.413 085 11459.39 71.81 56853.78 88888.00 2018-03-26 00:56:01.913 085 11459.39 71.79 56853.77 88888.00 2018-03-26 00:56:02.413 085 11459.39 71.79 56853.76 88888.00 2018-03-26 00:56:02.913 085 11459.33 71.75 56853.77 88888.00 2018-03-26 00:56:03.413 085 11459.35 71.76 56853.80 88888.00 2018-03-26 00:56:03.913 085 11459.46 71.70 56853.82 88888.00 2018-03-26 00:56:04.413 085 11459.41 71.68 56853.76 88888.00 2018-03-26 00:56:04.913 085 11459.42 71.72 56853.77 88888.00 2018-03-26 00:56:05.413 085 11459.46 71.72 56853.78 88888.00 2018-03-26 00:56:05.913 085 11459.40 71.64 56853.75 88888.00 2018-03-26 00:56:06.413 085 11459.46 71.62 56853.65 88888.00 2018-03-26 00:56:06.913 085 11459.52 71.58 56853.59 88888.00 2018-03-26 00:56:07.413 085 11459.43 71.58 56853.63 88888.00 2018-03-26 00:56:07.913 085 11459.42 71.58 56853.61 88888.00 2018-03-26 00:56:08.413 085 11459.49 71.61 56853.55 88888.00 2018-03-26 00:56:08.913 085 11459.50 71.56 56853.55 88888.00 2018-03-26 00:56:09.413 085 11459.48 71.57 56853.59 88888.00 2018-03-26 00:56:09.913 085 11459.52 71.58 56853.58 88888.00 2018-03-26 00:56:10.413 085 11459.56 71.55 56853.50 88888.00 2018-03-26 00:56:10.913 085 11459.54 71.52 56853.42 88888.00 2018-03-26 00:56:11.413 085 11459.50 71.50 56853.41 88888.00 2018-03-26 00:56:11.913 085 11459.56 71.43 56853.44 88888.00 2018-03-26 00:56:12.413 085 11459.54 71.41 56853.46 88888.00 2018-03-26 00:56:12.913 085 11459.54 71.38 56853.43 88888.00 2018-03-26 00:56:13.413 085 11459.52 71.40 56853.41 88888.00 2018-03-26 00:56:13.913 085 11459.49 71.40 56853.38 88888.00 2018-03-26 00:56:14.413 085 11459.47 71.36 56853.36 88888.00 2018-03-26 00:56:14.913 085 11459.50 71.32 56853.33 88888.00 2018-03-26 00:56:15.413 085 11459.52 71.25 56853.30 88888.00 2018-03-26 00:56:15.913 085 11459.48 71.25 56853.30 88888.00 2018-03-26 00:56:16.413 085 11459.53 71.25 56853.26 88888.00 2018-03-26 00:56:16.913 085 11459.59 71.23 56853.25 88888.00 2018-03-26 00:56:17.413 085 11459.56 71.20 56853.25 88888.00 2018-03-26 00:56:17.913 085 11459.56 71.15 56853.20 88888.00 2018-03-26 00:56:18.413 085 11459.62 71.11 56853.16 88888.00 2018-03-26 00:56:18.913 085 11459.53 71.07 56853.10 88888.00 2018-03-26 00:56:19.413 085 11459.52 71.02 56853.07 88888.00 2018-03-26 00:56:19.913 085 11459.50 71.02 56853.03 88888.00 2018-03-26 00:56:20.413 085 11459.54 70.97 56852.96 88888.00 2018-03-26 00:56:20.913 085 11459.50 70.94 56852.94 88888.00 2018-03-26 00:56:21.413 085 11459.46 70.97 56852.90 88888.00 2018-03-26 00:56:21.913 085 11459.47 70.97 56852.85 88888.00 2018-03-26 00:56:22.413 085 11459.39 70.95 56852.88 88888.00 2018-03-26 00:56:22.913 085 11459.36 70.97 56852.86 88888.00 2018-03-26 00:56:23.413 085 11459.46 70.95 56852.84 88888.00 2018-03-26 00:56:23.913 085 11459.38 70.89 56852.82 88888.00 2018-03-26 00:56:24.413 085 11459.31 70.84 56852.80 88888.00 2018-03-26 00:56:24.913 085 11459.33 70.84 56852.72 88888.00 2018-03-26 00:56:25.413 085 11459.28 70.80 56852.71 88888.00 2018-03-26 00:56:25.913 085 11459.21 70.88 56852.67 88888.00 2018-03-26 00:56:26.413 085 11459.27 70.88 56852.59 88888.00 2018-03-26 00:56:26.913 085 11459.24 70.77 56852.61 88888.00 2018-03-26 00:56:27.413 085 11459.24 70.73 56852.62 88888.00 2018-03-26 00:56:27.913 085 11459.29 70.72 56852.60 88888.00 2018-03-26 00:56:28.413 085 11459.28 70.72 56852.56 88888.00 2018-03-26 00:56:28.913 085 11459.17 70.69 56852.54 88888.00 2018-03-26 00:56:29.413 085 11459.10 70.69 56852.62 88888.00 2018-03-26 00:56:29.913 085 11459.14 70.72 56852.58 88888.00 2018-03-26 00:56:30.413 085 11459.07 70.66 56852.48 88888.00 2018-03-26 00:56:30.913 085 11459.04 70.62 56852.50 88888.00 2018-03-26 00:56:31.413 085 11459.04 70.61 56852.55 88888.00 2018-03-26 00:56:31.913 085 11459.02 70.61 56852.52 88888.00 2018-03-26 00:56:32.913 085 11459.00 70.54 56852.54 88888.00 2018-03-26 00:56:33.413 085 11458.95 70.49 56852.49 88888.00 2018-03-26 00:56:33.913 085 11458.85 70.50 56852.43 88888.00 2018-03-26 00:56:34.413 085 11458.90 70.56 56852.37 88888.00 2018-03-26 00:56:34.913 085 11458.91 70.52 56852.40 88888.00 2018-03-26 00:56:35.413 085 11458.80 70.50 56852.37 88888.00 2018-03-26 00:56:35.913 085 11458.78 70.53 56852.33 88888.00 2018-03-26 00:56:36.413 085 11458.84 70.54 56852.29 88888.00 2018-03-26 00:56:36.913 085 11458.78 70.50 56852.27 88888.00 2018-03-26 00:56:37.413 085 11458.72 70.47 56852.22 88888.00 2018-03-26 00:56:37.913 085 11458.78 70.47 56852.20 88888.00 2018-03-26 00:56:38.413 085 11458.71 70.36 56852.13 88888.00 2018-03-26 00:56:38.913 085 11458.65 70.38 56852.09 88888.00 2018-03-26 00:56:39.413 085 11458.66 70.35 56852.03 88888.00 2018-03-26 00:56:39.913 085 11458.67 70.30 56851.96 88888.00 2018-03-26 00:56:40.413 085 11458.63 70.30 56851.91 88888.00 2018-03-26 00:56:40.913 085 11458.65 70.29 56851.81 88888.00 2018-03-26 00:56:41.413 085 11458.64 70.25 56851.70 88888.00 2018-03-26 00:56:41.913 085 11458.56 70.23 56851.71 88888.00 2018-03-26 00:56:42.413 085 11458.50 70.25 56851.69 88888.00 2018-03-26 00:56:42.913 085 11458.50 70.23 56851.62 88888.00 2018-03-26 00:56:43.413 085 11458.39 70.20 56851.53 88888.00 2018-03-26 00:56:43.913 085 11458.38 70.18 56851.50 88888.00 2018-03-26 00:56:44.413 085 11458.41 70.18 56851.45 88888.00 2018-03-26 00:56:44.913 085 11458.37 70.14 56851.43 88888.00 2018-03-26 00:56:45.413 085 11458.32 70.13 56851.37 88888.00 2018-03-26 00:56:45.913 085 11458.32 70.13 56851.26 88888.00 2018-03-26 00:56:46.413 085 11458.35 70.09 56851.19 88888.00 2018-03-26 00:56:46.913 085 11458.27 70.09 56851.13 88888.00 2018-03-26 00:56:47.413 085 11458.30 70.09 56851.01 88888.00 2018-03-26 00:56:47.913 085 11458.35 70.12 56850.99 88888.00 2018-03-26 00:56:48.413 085 11458.22 70.13 56850.94 88888.00 2018-03-26 00:56:48.913 085 11458.20 70.19 56850.87 88888.00 2018-03-26 00:56:49.404 085 11458.28 70.20 56850.81 88888.00 2018-03-26 00:56:49.904 085 11458.24 70.14 56850.83 88888.00 2018-03-26 00:56:50.904 085 11458.22 70.15 56850.70 88888.00 2018-03-26 00:56:51.404 085 11458.24 70.16 56850.61 88888.00 2018-03-26 00:56:51.904 085 11458.18 70.16 56850.47 88888.00 2018-03-26 00:56:52.404 085 11458.09 70.15 56850.38 88888.00 2018-03-26 00:56:52.904 085 11458.10 70.15 56850.36 88888.00 2018-03-26 00:56:53.404 085 11458.03 70.15 56850.29 88888.00 2018-03-26 00:56:53.904 085 11458.06 70.19 56850.23 88888.00 2018-03-26 00:56:54.404 085 11458.06 70.14 56850.12 88888.00 2018-03-26 00:56:54.904 085 11457.99 70.13 56850.08 88888.00 2018-03-26 00:56:55.404 085 11457.95 70.14 56849.99 88888.00 2018-03-26 00:56:55.904 085 11458.01 70.14 56849.92 88888.00 2018-03-26 00:56:56.404 085 11457.97 70.16 56849.86 88888.00 2018-03-26 00:56:56.904 085 11457.95 70.18 56849.76 88888.00 2018-03-26 00:56:57.404 085 11457.99 70.14 56849.66 88888.00 2018-03-26 00:56:57.904 085 11457.94 70.12 56849.53 88888.00 2018-03-26 00:56:58.404 085 11457.88 70.15 56849.45 88888.00 2018-03-26 00:56:58.904 085 11457.92 70.19 56849.33 88888.00 2018-03-26 00:56:59.404 085 11457.93 70.19 56849.27 88888.00 2018-03-26 00:56:59.904 085 11457.82 70.20 56849.19 88888.00 2018-03-26 00:57:00.404 085 11457.82 70.25 56849.11 88888.00 2018-03-26 00:57:00.904 085 11457.86 70.21 56848.95 88888.00 2018-03-26 00:57:01.404 085 11457.78 70.20 56848.87 88888.00 2018-03-26 00:57:01.904 085 11457.74 70.26 56848.79 88888.00 2018-03-26 00:57:02.404 085 11457.80 70.30 56848.71 88888.00 2018-03-26 00:57:02.904 085 11457.79 70.28 56848.64 88888.00 2018-03-26 00:57:03.404 085 11457.70 70.28 56848.48 88888.00 2018-03-26 00:57:03.904 085 11457.68 70.28 56848.35 88888.00 2018-03-26 00:57:04.404 085 11457.69 70.25 56848.23 88888.00 2018-03-26 00:57:04.904 085 11457.60 70.25 56848.13 88888.00 2018-03-26 00:57:05.404 085 11457.63 70.30 56848.11 88888.00 2018-03-26 00:57:05.904 085 11457.67 70.33 56848.05 88888.00 2018-03-26 00:57:06.404 085 11457.58 70.34 56847.92 88888.00 2018-03-26 00:57:06.904 085 11457.65 70.39 56847.86 88888.00 2018-03-26 00:57:07.404 085 11457.69 70.40 56847.70 88888.00 2018-03-26 00:57:07.904 085 11457.63 70.34 56847.55 88888.00 2018-03-26 00:57:08.404 085 11457.56 70.34 56847.48 88888.00 2018-03-26 00:57:08.904 085 11457.65 70.33 56847.45 88888.00 2018-03-26 00:57:09.404 085 11457.59 70.35 56847.29 88888.00 2018-03-26 00:57:09.904 085 11457.53 70.36 56847.15 88888.00 2018-03-26 00:57:10.404 085 11457.56 70.38 56847.04 88888.00 2018-03-26 00:57:10.904 085 11457.58 70.35 56846.94 88888.00 2018-03-26 00:57:11.404 085 11457.53 70.39 56846.83 88888.00 2018-03-26 00:57:11.904 085 11457.53 70.42 56846.77 88888.00 2018-03-26 00:57:12.404 085 11457.54 70.46 56846.67 88888.00 2018-03-26 00:57:12.904 085 11457.55 70.46 56846.55 88888.00 2018-03-26 00:57:13.404 085 11457.55 70.49 56846.44 88888.00 2018-03-26 00:57:13.904 085 11457.56 70.50 56846.37 88888.00 2018-03-26 00:57:14.404 085 11457.54 70.50 56846.31 88888.00 2018-03-26 00:57:14.904 085 11457.48 70.52 56846.19 88888.00 2018-03-26 00:57:15.404 085 11457.55 70.50 56846.08 88888.00 2018-03-26 00:57:15.904 085 11457.53 70.53 56845.97 88888.00 2018-03-26 00:57:16.404 085 11457.48 70.56 56845.85 88888.00 2018-03-26 00:57:16.904 085 11457.53 70.60 56845.72 88888.00 2018-03-26 00:57:17.404 085 11457.48 70.62 56845.62 88888.00 2018-03-26 00:57:17.904 085 11457.48 70.66 56845.53 88888.00 2018-03-26 00:57:18.404 085 11457.53 70.69 56845.46 88888.00 2018-03-26 00:57:18.904 085 11457.54 70.68 56845.37 88888.00 2018-03-26 00:57:19.404 085 11457.42 70.67 56845.23 88888.00 2018-03-26 00:57:19.904 085 11457.35 70.69 56845.18 88888.00 2018-03-26 00:57:20.404 085 11457.45 70.72 56845.15 88888.00 2018-03-26 00:57:20.904 085 11457.47 70.69 56845.11 88888.00 2018-03-26 00:57:21.404 085 11457.46 70.72 56845.07 88888.00 2018-03-26 00:57:21.904 085 11457.52 70.75 56844.99 88888.00 2018-03-26 00:57:22.404 085 11457.47 70.70 56844.86 88888.00 2018-03-26 00:57:22.904 085 11457.41 70.69 56844.78 88888.00 2018-03-26 00:57:23.404 085 11457.45 70.72 56844.69 88888.00 2018-03-26 00:57:24.404 085 11457.54 70.75 56844.52 88888.00 2018-03-26 00:57:24.904 085 11457.61 70.80 56844.41 88888.00 2018-03-26 00:57:25.404 085 11457.63 70.81 56844.32 88888.00 2018-03-26 00:57:25.904 085 11457.59 70.82 56844.28 88888.00 2018-03-26 00:57:26.404 085 11457.58 70.84 56844.24 88888.00 2018-03-26 00:57:26.904 085 11457.66 70.81 56844.08 88888.00 2018-03-26 00:57:27.404 085 11457.63 70.83 56844.02 88888.00 2018-03-26 00:57:27.904 085 11457.58 70.88 56844.05 88888.00 2018-03-26 00:57:28.404 085 11457.60 70.90 56843.99 88888.00 2018-03-26 00:57:28.904 085 11457.65 70.89 56843.88 88888.00 2018-03-26 00:57:29.404 085 11457.65 70.94 56843.77 88888.00 2018-03-26 00:57:29.904 085 11457.65 70.95 56843.76 88888.00 2018-03-26 00:57:30.404 085 11457.67 70.94 56843.64 88888.00 2018-03-26 00:57:30.904 085 11457.66 70.98 56843.59 88888.00 2018-03-26 00:57:31.404 085 11457.67 70.97 56843.56 88888.00 2018-03-26 00:57:31.904 085 11457.72 70.96 56843.50 88888.00 2018-03-26 00:57:32.404 085 11457.61 70.95 56843.42 88888.00 2018-03-26 00:57:32.904 085 11457.59 71.00 56843.31 88888.00 2018-03-26 00:57:33.404 085 11457.63 71.02 56843.21 88888.00 2018-03-26 00:57:33.904 085 11457.66 71.07 56843.19 88888.00 2018-03-26 00:57:34.404 085 11457.65 71.13 56843.11 88888.00 2018-03-26 00:57:34.904 085 11457.70 71.13 56843.00 88888.00 2018-03-26 00:57:35.404 085 11457.68 71.10 56842.95 88888.00 2018-03-26 00:57:35.904 085 11457.67 71.11 56842.86 88888.00 2018-03-26 00:57:36.404 085 11457.73 71.10 56842.85 88888.00 2018-03-26 00:57:36.904 085 11457.74 71.13 56842.76 88888.00 2018-03-26 00:57:37.404 085 11457.68 71.14 56842.63 88888.00 2018-03-26 00:57:37.904 085 11457.67 71.16 56842.59 88888.00 2018-03-26 00:57:38.404 085 11457.70 71.17 56842.57 88888.00 2018-03-26 00:57:38.904 085 11457.74 71.16 56842.52 88888.00 2018-03-26 00:57:39.404 085 11457.74 71.16 56842.50 88888.00 2018-03-26 00:57:39.904 085 11457.79 71.15 56842.45 88888.00 2018-03-26 00:57:40.404 085 11457.75 71.13 56842.40 88888.00 2018-03-26 00:57:40.904 085 11457.75 71.13 56842.31 88888.00 2018-03-26 00:57:41.404 085 11457.83 71.15 56842.25 88888.00 2018-03-26 00:57:41.904 085 11457.85 71.20 56842.21 88888.00 2018-03-26 00:57:42.404 085 11457.85 71.24 56842.15 88888.00 2018-03-26 00:57:42.904 085 11457.88 71.24 56842.08 88888.00 2018-03-26 00:57:43.404 085 11457.93 71.24 56842.03 88888.00 2018-03-26 00:57:43.904 085 11457.94 71.23 56841.99 88888.00 2018-03-26 00:57:44.404 085 11457.92 71.22 56841.93 88888.00 2018-03-26 00:57:44.904 085 11457.99 71.20 56841.91 88888.00 2018-03-26 00:57:45.404 085 11458.00 71.22 56841.94 88888.00 2018-03-26 00:57:45.904 085 11458.03 71.28 56841.94 88888.00 2018-03-26 00:57:46.404 085 11458.08 71.29 56841.88 88888.00 2018-03-26 00:57:46.904 085 11458.04 71.27 56841.81 88888.00 2018-03-26 00:57:47.404 085 11458.02 71.28 56841.78 88888.00 2018-03-26 00:57:47.904 085 11458.02 71.36 56841.73 88888.00 2018-03-26 00:57:48.404 085 11458.09 71.35 56841.71 88888.00 2018-03-26 00:57:48.904 085 11458.07 71.35 56841.64 88888.00 2018-03-26 00:57:49.404 085 11458.14 71.38 56841.64 88888.00 2018-03-26 00:57:49.904 085 11458.14 71.43 56841.63 88888.00 2018-03-26 00:57:50.404 085 11458.13 71.42 56841.58 88888.00 2018-03-26 00:57:50.904 085 11458.13 71.44 56841.57 88888.00 2018-03-26 00:57:51.404 085 11458.20 71.48 56841.54 88888.00 2018-03-26 00:57:51.904 085 11458.16 71.45 56841.45 88888.00 2018-03-26 00:57:52.404 085 11458.13 71.49 56841.44 88888.00 2018-03-26 00:57:52.904 085 11458.15 71.51 56841.42 88888.00 2018-03-26 00:57:53.404 085 11458.18 71.52 56841.42 88888.00 2018-03-26 00:57:53.904 085 11458.17 71.51 56841.38 88888.00 2018-03-26 00:57:54.404 085 11458.21 71.54 56841.29 88888.00 2018-03-26 00:57:54.904 085 11458.25 71.56 56841.28 88888.00 2018-03-26 00:57:55.904 085 11458.20 71.58 56841.29 88888.00 2018-03-26 00:57:56.404 085 11458.27 71.57 56841.26 88888.00 2018-03-26 00:57:56.904 085 11458.25 71.57 56841.23 88888.00 2018-03-26 00:57:57.404 085 11458.25 71.55 56841.23 88888.00 2018-03-26 00:57:57.904 085 11458.30 71.61 56841.23 88888.00 2018-03-26 00:57:58.404 085 11458.25 71.64 56841.19 88888.00 2018-03-26 00:57:58.904 085 11458.29 71.66 56841.22 88888.00 2018-03-26 00:57:59.404 085 11458.32 71.68 56841.26 88888.00 2018-03-26 00:57:59.904 085 11458.35 71.69 56841.23 88888.00 2018-03-26 00:58:00.404 085 11458.34 71.71 56841.15 88888.00 2018-03-26 00:58:00.904 085 11458.39 71.77 56841.10 88888.00 2018-03-26 00:58:01.404 085 11458.46 71.76 56841.04 88888.00 2018-03-26 00:58:01.904 085 11458.51 71.76 56841.01 88888.00 2018-03-26 00:58:02.404 085 11458.51 71.79 56840.96 88888.00 2018-03-26 00:58:02.904 085 11458.52 71.82 56840.87 88888.00 2018-03-26 00:58:03.904 085 11458.51 71.82 56840.91 88888.00 2018-03-26 00:58:04.404 085 11458.56 71.84 56840.85 88888.00 2018-03-26 00:58:04.904 085 11458.58 71.86 56840.77 88888.00 2018-03-26 00:58:05.404 085 11458.58 71.91 56840.78 88888.00 2018-03-26 00:58:05.904 085 11458.66 71.86 56840.73 88888.00 2018-03-26 00:58:06.404 085 11458.70 71.89 56840.62 88888.00 2018-03-26 00:58:06.904 085 11458.67 71.91 56840.64 88888.00 2018-03-26 00:58:07.404 085 11458.76 71.86 56840.56 88888.00 2018-03-26 00:58:07.904 085 11458.76 71.83 56840.46 88888.00 2018-03-26 00:58:08.404 085 11458.76 71.83 56840.48 88888.00 2018-03-26 00:58:08.904 085 11458.72 71.86 56840.48 88888.00 2018-03-26 00:58:09.404 085 11458.80 71.89 56840.41 88888.00 2018-03-26 00:58:09.904 085 11458.78 71.86 56840.39 88888.00 2018-03-26 00:58:10.404 085 11458.76 71.91 56840.33 88888.00 2018-03-26 00:58:10.904 085 11458.80 71.91 56840.30 88888.00 2018-03-26 00:58:11.404 085 11458.85 71.88 56840.24 88888.00 2018-03-26 00:58:11.904 085 11458.86 71.84 56840.27 88888.00 2018-03-26 00:58:12.404 085 11458.87 71.88 56840.27 88888.00 2018-03-26 00:58:12.904 085 11458.90 71.88 56840.29 88888.00 2018-03-26 00:58:13.404 085 11458.88 71.86 56840.29 88888.00 2018-03-26 00:58:13.904 085 11458.98 71.89 56840.23 88888.00 2018-03-26 00:58:14.404 085 11459.02 71.95 56840.26 88888.00 2018-03-26 00:58:14.904 085 11459.00 71.92 56840.17 88888.00 2018-03-26 00:58:15.404 085 11459.06 71.92 56840.14 88888.00 2018-03-26 00:58:15.904 085 11459.08 72.02 56840.11 88888.00 2018-03-26 00:58:16.404 085 11459.04 72.08 56840.14 88888.00 2018-03-26 00:58:16.904 085 11459.08 72.08 56840.10 88888.00 2018-03-26 00:58:17.404 085 11459.14 72.10 56840.08 88888.00 2018-03-26 00:58:17.904 085 11459.15 72.12 56840.00 88888.00 2018-03-26 00:58:18.404 085 11459.11 72.12 56840.00 88888.00 2018-03-26 00:58:18.904 085 11459.17 72.18 56839.98 88888.00 2018-03-26 00:58:19.404 085 11459.24 72.15 56839.92 88888.00 2018-03-26 00:58:19.904 085 11459.20 72.13 56839.89 88888.00 2018-03-26 00:58:20.404 085 11459.20 72.13 56839.85 88888.00 2018-03-26 00:58:20.904 085 11459.25 72.12 56839.82 88888.00 2018-03-26 00:58:21.404 085 11459.20 72.13 56839.71 88888.00 2018-03-26 00:58:21.904 085 11459.17 72.17 56839.64 88888.00 2018-03-26 00:58:22.404 085 11459.21 72.18 56839.61 88888.00 2018-03-26 00:58:22.904 085 11459.18 72.19 56839.57 88888.00 2018-03-26 00:58:23.404 085 11459.14 72.19 56839.53 88888.00 2018-03-26 00:58:23.904 085 11459.25 72.17 56839.45 88888.00 2018-03-26 00:58:24.404 085 11459.26 72.15 56839.36 88888.00 2018-03-26 00:58:24.904 085 11459.20 72.16 56839.31 88888.00 2018-03-26 00:58:25.404 085 11459.27 72.16 56839.23 88888.00 2018-03-26 00:58:25.904 085 11459.34 72.17 56839.19 88888.00 2018-03-26 00:58:26.404 085 11459.32 72.17 56839.12 88888.00 2018-03-26 00:58:27.404 085 11459.33 72.11 56838.93 88888.00 2018-03-26 00:58:27.904 085 11459.34 72.12 56838.91 88888.00 2018-03-26 00:58:28.404 085 11459.39 72.13 56838.94 88888.00 2018-03-26 00:58:28.904 085 11459.43 72.13 56838.86 88888.00 2018-03-26 00:58:29.404 085 11459.48 72.09 56838.76 88888.00 2018-03-26 00:58:29.904 085 11459.47 72.13 56838.67 88888.00 2018-03-26 00:58:30.404 085 11459.46 72.16 56838.62 88888.00 2018-03-26 00:58:30.904 085 11459.46 72.15 56838.52 88888.00 2018-03-26 00:58:31.404 085 11459.43 72.11 56838.46 88888.00 2018-03-26 00:58:31.904 085 11459.48 72.12 56838.36 88888.00 2018-03-26 00:58:32.404 085 11459.50 72.15 56838.21 88888.00 2018-03-26 00:58:32.904 085 11459.52 72.12 56838.07 88888.00 2018-03-26 00:58:33.404 085 11459.53 72.10 56837.97 88888.00 2018-03-26 00:58:33.904 085 11459.54 72.08 56837.88 88888.00 2018-03-26 00:58:34.404 085 11459.53 72.09 56837.73 88888.00 2018-03-26 00:58:34.904 085 11459.49 72.09 56837.66 88888.00 2018-03-26 00:58:35.404 085 11459.50 72.13 56837.53 88888.00 2018-03-26 00:58:35.904 085 11459.56 72.19 56837.38 88888.00 2018-03-26 00:58:36.404 085 11459.50 72.10 56837.25 88888.00 2018-03-26 00:58:37.404 085 11459.56 71.99 56837.02 88888.00 2018-03-26 00:58:37.904 085 11459.50 71.97 56836.87 88888.00 2018-03-26 00:58:38.404 085 11459.53 71.97 56836.69 88888.00 2018-03-26 00:58:38.904 085 11459.52 71.88 56836.60 88888.00 2018-03-26 00:58:39.404 085 11459.49 71.89 56836.47 88888.00 2018-03-26 00:58:39.904 085 11459.52 71.91 56836.38 88888.00 2018-03-26 00:58:40.404 085 11459.60 71.84 56836.32 88888.00 2018-03-26 00:58:40.904 085 11459.55 71.82 56836.21 88888.00 2018-03-26 00:58:41.404 085 11459.56 71.86 56836.02 88888.00 2018-03-26 00:58:41.904 085 11459.62 71.84 56835.91 88888.00 2018-03-26 00:58:42.404 085 11459.68 71.82 56835.76 88888.00 2018-03-26 00:58:42.904 085 11459.63 71.81 56835.66 88888.00 2018-03-26 00:58:43.404 085 11459.67 71.75 56835.60 88888.00 2018-03-26 00:58:43.904 085 11459.67 71.72 56835.45 88888.00 2018-03-26 00:58:44.404 085 11459.64 71.72 56835.39 88888.00 2018-03-26 00:58:44.904 085 11459.71 71.75 56835.31 88888.00 2018-03-26 00:58:45.404 085 11459.76 71.75 56835.20 88888.00 2018-03-26 00:58:45.904 085 11459.74 71.70 56835.07 88888.00 2018-03-26 00:58:46.404 085 11459.66 71.69 56834.93 88888.00 2018-03-26 00:58:46.904 085 11459.70 71.66 56834.84 88888.00 2018-03-26 00:58:47.404 085 11459.71 71.68 56834.71 88888.00 2018-03-26 00:58:47.904 085 11459.62 71.66 56834.63 88888.00 2018-03-26 00:58:48.404 085 11459.66 71.66 56834.48 88888.00 2018-03-26 00:58:48.904 085 11459.71 71.66 56834.33 88888.00 2018-03-26 00:58:49.404 085 11459.66 71.64 56834.19 88888.00 2018-03-26 00:58:49.904 085 11459.68 71.68 56833.99 88888.00 2018-03-26 00:58:50.404 085 11459.71 71.63 56833.94 88888.00 2018-03-26 00:58:50.904 085 11459.73 71.61 56833.75 88888.00 2018-03-26 00:58:51.404 085 11459.75 71.61 56833.60 88888.00 2018-03-26 00:58:51.904 085 11459.77 71.63 56833.48 88888.00 2018-03-26 00:58:52.404 085 11459.74 71.63 56833.33 88888.00 2018-03-26 00:58:52.904 085 11459.71 71.63 56833.17 88888.00 2018-03-26 00:58:53.404 085 11459.78 71.66 56833.05 88888.00 2018-03-26 00:58:53.904 085 11459.73 71.62 56832.94 88888.00 2018-03-26 00:58:54.404 085 11459.70 71.59 56832.79 88888.00 2018-03-26 00:58:54.904 085 11459.75 71.61 56832.63 88888.00 2018-03-26 00:58:55.404 085 11459.81 71.55 56832.49 88888.00 2018-03-26 00:58:55.904 085 11459.80 71.54 56832.37 88888.00 2018-03-26 00:58:56.404 085 11459.80 71.56 56832.30 88888.00 2018-03-26 00:58:56.904 085 11459.90 71.56 56832.11 88888.00 2018-03-26 00:58:57.405 085 11459.83 71.50 56831.93 88888.00 2018-03-26 00:58:57.905 085 11459.76 71.54 56831.80 88888.00 2018-03-26 00:58:58.405 085 11459.84 71.50 56831.64 88888.00 2018-03-26 00:58:58.905 085 11459.83 71.45 56831.56 88888.00 2018-03-26 00:58:59.405 085 11459.82 71.42 56831.42 88888.00 2018-03-26 00:58:59.905 085 11459.88 71.42 56831.30 88888.00 2018-03-26 00:59:00.405 085 11459.91 71.38 56831.21 88888.00 2018-03-26 00:59:00.905 085 11459.95 71.42 56831.08 88888.00 2018-03-26 00:59:01.405 085 11460.01 71.47 56830.96 88888.00 2018-03-26 00:59:01.905 085 11460.03 71.44 56830.85 88888.00 2018-03-26 00:59:02.405 085 11460.02 71.43 56830.74 88888.00 2018-03-26 00:59:02.905 085 11459.97 71.47 56830.65 88888.00 2018-03-26 00:59:03.405 085 11460.04 71.45 56830.57 88888.00 2018-03-26 00:59:03.905 085 11459.99 71.45 56830.51 88888.00 2018-03-26 00:59:04.405 085 11459.98 71.49 56830.39 88888.00 2018-03-26 00:59:04.905 085 11460.11 71.49 56830.19 88888.00 2018-03-26 00:59:05.405 085 11460.15 71.50 56830.07 88888.00 2018-03-26 00:59:05.905 085 11460.13 71.51 56829.99 88888.00 2018-03-26 00:59:06.405 085 11460.19 71.55 56829.96 88888.00 2018-03-26 00:59:06.905 085 11460.19 71.51 56829.83 88888.00 2018-03-26 00:59:07.405 085 11460.17 71.49 56829.69 88888.00 2018-03-26 00:59:07.905 085 11460.18 71.52 56829.64 88888.00 2018-03-26 00:59:08.905 085 11460.18 71.54 56829.32 88888.00 2018-03-26 00:59:09.405 085 11460.18 71.54 56829.20 88888.00 2018-03-26 00:59:09.905 085 11460.19 71.49 56829.15 88888.00 2018-03-26 00:59:10.405 085 11460.22 71.45 56829.03 88888.00 2018-03-26 00:59:10.905 085 11460.26 71.48 56828.93 88888.00 2018-03-26 00:59:11.405 085 11460.36 71.50 56828.83 88888.00 2018-03-26 00:59:11.905 085 11460.36 71.45 56828.70 88888.00 2018-03-26 00:59:12.405 085 11460.30 71.44 56828.60 88888.00 2018-03-26 00:59:12.905 085 11460.36 71.49 56828.49 88888.00 2018-03-26 00:59:13.405 085 11460.38 71.51 56828.32 88888.00 2018-03-26 00:59:13.905 085 11460.41 71.51 56828.21 88888.00 2018-03-26 00:59:14.405 085 11460.41 71.57 56828.19 88888.00 2018-03-26 00:59:14.905 085 11460.47 71.54 56828.06 88888.00 2018-03-26 00:59:15.405 085 11460.49 71.51 56827.89 88888.00 2018-03-26 00:59:15.905 085 11460.43 71.55 56827.75 88888.00 2018-03-26 00:59:16.905 085 11460.49 71.50 56827.58 88888.00 2018-03-26 00:59:17.405 085 11460.51 71.52 56827.42 88888.00 2018-03-26 00:59:17.905 085 11460.56 71.50 56827.38 88888.00 2018-03-26 00:59:18.405 085 11460.57 71.49 56827.27 88888.00 2018-03-26 00:59:18.905 085 11460.52 71.48 56827.07 88888.00 2018-03-26 00:59:19.405 085 11460.58 71.47 56826.92 88888.00 2018-03-26 00:59:19.905 085 11460.65 71.48 56826.85 88888.00 2018-03-26 00:59:20.405 085 11460.59 71.47 56826.76 88888.00 2018-03-26 00:59:20.905 085 11460.64 71.47 56826.65 88888.00 2018-03-26 00:59:21.405 085 11460.71 71.48 56826.56 88888.00 2018-03-26 00:59:21.905 085 11460.67 71.44 56826.46 88888.00 2018-03-26 00:59:22.405 085 11460.70 71.48 56826.28 88888.00 2018-03-26 00:59:22.905 085 11460.77 71.44 56826.20 88888.00 2018-03-26 00:59:23.405 085 11460.80 71.44 56826.08 88888.00 2018-03-26 00:59:23.905 085 11460.74 71.38 56826.02 88888.00 2018-03-26 00:59:24.405 085 11460.84 71.37 56825.97 88888.00 2018-03-26 00:59:24.905 085 11460.86 71.41 56825.85 88888.00 2018-03-26 00:59:25.405 085 11460.86 71.42 56825.72 88888.00 2018-03-26 00:59:25.905 085 11460.92 71.48 56825.64 88888.00 2018-03-26 00:59:26.405 085 11460.93 71.47 56825.52 88888.00 2018-03-26 00:59:26.905 085 11460.93 71.48 56825.37 88888.00 2018-03-26 00:59:27.405 085 11460.94 71.47 56825.30 88888.00 2018-03-26 00:59:27.905 085 11461.00 71.48 56825.24 88888.00 2018-03-26 00:59:28.405 085 11461.00 71.45 56825.12 88888.00 2018-03-26 00:59:28.905 085 11461.00 71.51 56825.05 88888.00 2018-03-26 00:59:29.405 085 11461.06 71.51 56824.99 88888.00 2018-03-26 00:59:29.905 085 11461.08 71.51 56824.85 88888.00 2018-03-26 00:59:30.405 085 11461.05 71.50 56824.81 88888.00 2018-03-26 00:59:30.905 085 11461.05 71.47 56824.72 88888.00 2018-03-26 00:59:31.405 085 11461.09 71.50 56824.58 88888.00 2018-03-26 00:59:31.905 085 11461.08 71.48 56824.47 88888.00 2018-03-26 00:59:32.405 085 11461.12 71.51 56824.36 88888.00 2018-03-26 00:59:32.905 085 11461.22 71.51 56824.30 88888.00 2018-03-26 00:59:33.405 085 11461.15 71.52 56824.23 88888.00 2018-03-26 00:59:33.905 085 11461.21 71.54 56824.10 88888.00 2018-03-26 00:59:34.405 085 11461.30 71.54 56824.02 88888.00 2018-03-26 00:59:34.905 085 11461.26 71.50 56823.92 88888.00 2018-03-26 00:59:35.405 085 11461.29 71.52 56823.86 88888.00 2018-03-26 00:59:35.905 085 11461.31 71.55 56823.74 88888.00 2018-03-26 00:59:36.405 085 11461.33 71.54 56823.65 88888.00 2018-03-26 00:59:36.905 085 11461.29 71.54 56823.59 88888.00 2018-03-26 00:59:37.405 085 11461.33 71.55 56823.54 88888.00 2018-03-26 00:59:37.905 085 11461.35 71.52 56823.46 88888.00 2018-03-26 00:59:38.405 085 11461.28 71.50 56823.41 88888.00 2018-03-26 00:59:38.905 085 11461.34 71.52 56823.29 88888.00 2018-03-26 00:59:39.405 085 11461.37 71.58 56823.22 88888.00 2018-03-26 00:59:39.905 085 11461.40 71.59 56823.23 88888.00 2018-03-26 00:59:40.405 085 11461.35 71.59 56823.19 88888.00 2018-03-26 00:59:40.905 085 11461.37 71.58 56823.06 88888.00 2018-03-26 00:59:41.405 085 11461.34 71.58 56822.96 88888.00 2018-03-26 00:59:41.905 085 11461.36 71.61 56822.90 88888.00 2018-03-26 00:59:42.405 085 11461.42 71.63 56822.95 88888.00 2018-03-26 00:59:42.905 085 11461.42 71.65 56822.88 88888.00 2018-03-26 00:59:43.405 085 11461.42 71.65 56822.78 88888.00 2018-03-26 00:59:43.905 085 11461.51 71.65 56822.75 88888.00 2018-03-26 00:59:44.405 085 11461.48 71.61 56822.73 88888.00 2018-03-26 00:59:44.905 085 11461.44 71.64 56822.74 88888.00 2018-03-26 00:59:45.405 085 11461.49 71.70 56822.73 88888.00 2018-03-26 00:59:45.905 085 11461.49 71.68 56822.63 88888.00 2018-03-26 00:59:46.405 085 11461.51 71.66 56822.64 88888.00 2018-03-26 00:59:46.905 085 11461.51 71.70 56822.59 88888.00 2018-03-26 00:59:47.405 085 11461.58 71.76 56822.55 88888.00 2018-03-26 00:59:47.905 085 11461.57 71.70 56822.50 88888.00 2018-03-26 00:59:48.405 085 11461.55 71.72 56822.48 88888.00 2018-03-26 00:59:48.905 085 11461.61 71.77 56822.44 88888.00 2018-03-26 00:59:49.405 085 11461.63 71.82 56822.38 88888.00 2018-03-26 00:59:50.405 085 11461.63 71.91 56822.35 88888.00 2018-03-26 00:59:50.905 085 11461.64 71.88 56822.33 88888.00 2018-03-26 00:59:51.405 085 11461.61 71.85 56822.36 88888.00 2018-03-26 00:59:51.905 085 11461.62 71.91 56822.28 88888.00 2018-03-26 00:59:52.405 085 11461.64 71.96 56822.20 88888.00 2018-03-26 00:59:52.905 085 11461.61 71.96 56822.22 88888.00 2018-03-26 00:59:53.405 085 11461.64 72.00 56822.19 88888.00 2018-03-26 00:59:53.905 085 11461.69 72.03 56822.16 88888.00 2018-03-26 00:59:54.405 085 11461.65 72.03 56822.18 88888.00 2018-03-26 00:59:54.905 085 11461.72 72.05 56822.22 88888.00 2018-03-26 00:59:55.405 085 11461.77 72.08 56822.22 88888.00 2018-03-26 00:59:55.905 085 11461.72 72.09 56822.26 88888.00 2018-03-26 00:59:56.405 085 11461.68 72.10 56822.19 88888.00 2018-03-26 00:59:56.905 085 11461.71 72.12 56822.22 88888.00 2018-03-26 00:59:57.405 085 11461.79 72.13 56822.23 88888.00 2018-03-26 00:59:57.905 085 11461.75 72.06 56822.22 88888.00 2018-03-26 00:59:58.405 085 11461.76 72.10 56822.26 88888.00 2018-03-26 00:59:58.905 085 11461.83 72.13 56822.31 88888.00 2018-03-26 00:59:59.405 085 11461.80 72.12 56822.30 88888.00 2018-03-26 00:59:59.905 085 11461.77 72.17 56822.28 88888.00 2018-03-26 01:00:00.405 085 11461.84 72.19 56822.30 88888.00 2018-03-26 01:00:00.905 085 11461.84 72.22 56822.26 88888.00 2018-03-26 01:00:01.405 085 11461.86 72.24 56822.28 88888.00 2018-03-26 01:00:01.905 085 11461.85 72.26 56822.29 88888.00 2018-03-26 01:00:02.405 085 11461.90 72.27 56822.24 88888.00 2018-03-26 01:00:02.905 085 11461.86 72.31 56822.25 88888.00 2018-03-26 01:00:03.405 085 11461.91 72.36 56822.30 88888.00 2018-03-26 01:00:03.905 085 11461.92 72.38 56822.36 88888.00 2018-03-26 01:00:04.405 085 11461.88 72.38 56822.30 88888.00 2018-03-26 01:00:04.905 085 11461.89 72.40 56822.32 88888.00 2018-03-26 01:00:05.405 085 11461.96 72.40 56822.30 88888.00 2018-03-26 01:00:05.905 085 11461.95 72.39 56822.33 88888.00 2018-03-26 01:00:06.405 085 11461.92 72.40 56822.38 88888.00 2018-03-26 01:00:06.905 085 11461.95 72.42 56822.41 88888.00 2018-03-26 01:00:07.405 085 11461.98 72.42 56822.42 88888.00 2018-03-26 01:00:07.905 085 11461.99 72.45 56822.45 88888.00 2018-03-26 01:00:08.405 085 11461.99 72.52 56822.48 88888.00 2018-03-26 01:00:08.905 085 11462.02 72.49 56822.45 88888.00 2018-03-26 01:00:09.405 085 11462.03 72.45 56822.45 88888.00 2018-03-26 01:00:09.905 085 11462.10 72.50 56822.45 88888.00 2018-03-26 01:00:10.405 085 11462.13 72.47 56822.49 88888.00 2018-03-26 01:00:10.905 085 11462.11 72.49 56822.54 88888.00 2018-03-26 01:00:11.405 085 11462.10 72.52 56822.58 88888.00 2018-03-26 01:00:11.905 085 11462.09 72.54 56822.58 88888.00 2018-03-26 01:00:12.405 085 11462.10 72.56 56822.61 88888.00 2018-03-26 01:00:12.905 085 11462.13 72.57 56822.58 88888.00 2018-03-26 01:00:13.405 085 11462.21 72.59 56822.58 88888.00 2018-03-26 01:00:13.905 085 11462.23 72.64 56822.67 88888.00 2018-03-26 01:00:14.405 085 11462.20 72.63 56822.73 88888.00 2018-03-26 01:00:14.905 085 11462.27 72.64 56822.70 88888.00 2018-03-26 01:00:15.405 085 11462.32 72.61 56822.75 88888.00 2018-03-26 01:00:15.905 085 11462.30 72.64 56822.78 88888.00 2018-03-26 01:00:16.405 085 11462.27 72.65 56822.88 88888.00 2018-03-26 01:00:16.905 085 11462.32 72.65 56822.88 88888.00 2018-03-26 01:00:17.405 085 11462.35 72.65 56822.89 88888.00 2018-03-26 01:00:17.905 085 11462.28 72.70 56822.97 88888.00 2018-03-26 01:00:18.405 085 11462.40 72.72 56823.03 88888.00 2018-03-26 01:00:18.905 085 11462.38 72.67 56823.12 88888.00 2018-03-26 01:00:19.405 085 11462.39 72.66 56823.18 88888.00 2018-03-26 01:00:19.905 085 11462.46 72.74 56823.25 88888.00 2018-03-26 01:00:20.405 085 11462.48 72.74 56823.32 88888.00 2018-03-26 01:00:20.905 085 11462.42 72.74 56823.34 88888.00 2018-03-26 01:00:21.405 085 11462.45 72.73 56823.39 88888.00 2018-03-26 01:00:21.905 085 11462.46 72.70 56823.46 88888.00 2018-03-26 01:00:22.405 085 11462.45 72.70 56823.54 88888.00 2018-03-26 01:00:22.905 085 11462.52 72.72 56823.60 88888.00 2018-03-26 01:00:23.405 085 11462.59 72.68 56823.70 88888.00 2018-03-26 01:00:23.905 085 11462.54 72.67 56823.79 88888.00 2018-03-26 01:00:24.405 085 11462.49 72.72 56823.86 88888.00 2018-03-26 01:00:24.905 085 11462.53 72.74 56823.95 88888.00 2018-03-26 01:00:25.405 085 11462.53 72.75 56823.97 88888.00 2018-03-26 01:00:25.905 085 11462.53 72.80 56824.06 88888.00 2018-03-26 01:00:26.405 085 11462.59 72.78 56824.13 88888.00 2018-03-26 01:00:26.905 085 11462.65 72.75 56824.21 88888.00 2018-03-26 01:00:27.405 085 11462.66 72.79 56824.27 88888.00 2018-03-26 01:00:27.905 085 11462.69 72.75 56824.31 88888.00 2018-03-26 01:00:28.405 085 11462.65 72.73 56824.32 88888.00 2018-03-26 01:00:28.905 085 11462.63 72.83 56824.40 88888.00 2018-03-26 01:00:29.405 085 11462.67 72.86 56824.42 88888.00 2018-03-26 01:00:29.905 085 11462.69 72.87 56824.50 88888.00 2018-03-26 01:00:30.405 085 11462.70 72.86 56824.57 88888.00 2018-03-26 01:00:30.905 085 11462.67 72.86 56824.63 88888.00 2018-03-26 01:00:31.405 085 11462.72 72.87 56824.72 88888.00 2018-03-26 01:00:31.905 085 11462.70 72.87 56824.79 88888.00 2018-03-26 01:00:32.405 085 11462.68 72.88 56824.87 88888.00 2018-03-26 01:00:32.905 085 11462.76 72.88 56824.92 88888.00 2018-03-26 01:00:33.405 085 11462.73 72.85 56824.99 88888.00 2018-03-26 01:00:33.905 085 11462.72 72.86 56825.12 88888.00 2018-03-26 01:00:34.405 085 11462.70 72.88 56825.21 88888.00 2018-03-26 01:00:34.905 085 11462.74 72.84 56825.20 88888.00 2018-03-26 01:00:35.405 085 11462.72 72.80 56825.24 88888.00 2018-03-26 01:00:35.905 085 11462.76 72.80 56825.31 88888.00 2018-03-26 01:00:36.405 085 11462.80 72.80 56825.34 88888.00 2018-03-26 01:00:36.905 085 11462.80 72.78 56825.39 88888.00 2018-03-26 01:00:37.405 085 11462.89 72.81 56825.46 88888.00 2018-03-26 01:00:37.905 085 11462.89 72.80 56825.57 88888.00 2018-03-26 01:00:38.405 085 11462.89 72.79 56825.63 88888.00 2018-03-26 01:00:38.905 085 11462.86 72.80 56825.62 88888.00 2018-03-26 01:00:39.905 085 11462.98 72.78 56825.66 88888.00 2018-03-26 01:00:40.405 085 11462.97 72.79 56825.75 88888.00 2018-03-26 01:00:40.905 085 11462.97 72.81 56825.83 88888.00 2018-03-26 01:00:41.405 085 11463.02 72.79 56825.86 88888.00 2018-03-26 01:00:41.905 085 11463.04 72.75 56825.92 88888.00 2018-03-26 01:00:42.405 085 11463.07 72.77 56825.98 88888.00 2018-03-26 01:00:42.905 085 11463.07 72.77 56825.99 88888.00 2018-03-26 01:00:43.405 085 11463.05 72.71 56826.09 88888.00 2018-03-26 01:00:43.905 085 11463.04 72.74 56826.22 88888.00 2018-03-26 01:00:44.405 085 11463.14 72.73 56826.27 88888.00 2018-03-26 01:00:44.906 085 11463.21 72.71 56826.31 88888.00 2018-03-26 01:00:45.406 085 11463.10 72.68 56826.39 88888.00 2018-03-26 01:00:45.906 085 11463.16 72.74 56826.43 88888.00 2018-03-26 01:00:46.406 085 11463.17 72.74 56826.55 88888.00 2018-03-26 01:00:46.906 085 11463.15 72.71 56826.55 88888.00 2018-03-26 01:00:47.406 085 11463.18 72.67 56826.55 88888.00 2018-03-26 01:00:47.906 085 11463.21 72.65 56826.68 88888.00 2018-03-26 01:00:48.406 085 11463.21 72.64 56826.76 88888.00 2018-03-26 01:00:48.906 085 11463.22 72.67 56826.79 88888.00 2018-03-26 01:00:49.406 085 11463.24 72.67 56826.85 88888.00 2018-03-26 01:00:49.906 085 11463.25 72.63 56826.94 88888.00 2018-03-26 01:00:50.406 085 11463.28 72.58 56826.99 88888.00 2018-03-26 01:00:50.906 085 11463.35 72.61 56827.03 88888.00 2018-03-26 01:00:51.406 085 11463.41 72.60 56827.10 88888.00 2018-03-26 01:00:51.906 085 11463.41 72.56 56827.14 88888.00 2018-03-26 01:00:52.406 085 11463.37 72.54 56827.20 88888.00 2018-03-26 01:00:52.906 085 11463.38 72.53 56827.25 88888.00 2018-03-26 01:00:53.406 085 11463.35 72.46 56827.26 88888.00 2018-03-26 01:00:53.906 085 11463.36 72.44 56827.37 88888.00 2018-03-26 01:00:54.406 085 11463.46 72.42 56827.42 88888.00 2018-03-26 01:00:54.906 085 11463.46 72.36 56827.48 88888.00 2018-03-26 01:00:55.406 085 11463.42 72.33 56827.56 88888.00 2018-03-26 01:00:55.906 085 11463.44 72.34 56827.66 88888.00 2018-03-26 01:00:56.406 085 11463.46 72.34 56827.70 88888.00 2018-03-26 01:00:56.906 085 11463.48 72.27 56827.65 88888.00 2018-03-26 01:00:57.406 085 11463.46 72.29 56827.69 88888.00 2018-03-26 01:00:57.906 085 11463.48 72.27 56827.77 88888.00 2018-03-26 01:00:58.406 085 11463.46 72.26 56827.83 88888.00 2018-03-26 01:00:58.906 085 11463.39 72.25 56827.90 88888.00 2018-03-26 01:00:59.406 085 11463.42 72.23 56827.98 88888.00 2018-03-26 01:00:59.906 085 11463.42 72.17 56828.07 88888.00 2018-03-26 01:01:00.406 085 11463.39 72.20 56828.14 88888.00 2018-03-26 01:01:00.906 085 11463.44 72.19 56828.15 88888.00 2018-03-26 01:01:01.406 085 11463.49 72.13 56828.20 88888.00 2018-03-26 01:01:01.906 085 11463.41 72.15 56828.23 88888.00 2018-03-26 01:01:02.406 085 11463.51 72.22 56828.30 88888.00 2018-03-26 01:01:03.406 085 11463.45 72.05 56828.30 88888.00 2018-03-26 01:01:03.906 085 11463.44 72.02 56828.35 88888.00 2018-03-26 01:01:04.406 085 11463.44 71.96 56828.40 88888.00 2018-03-26 01:01:04.906 085 11463.45 71.95 56828.40 88888.00 2018-03-26 01:01:05.406 085 11463.46 71.98 56828.43 88888.00 2018-03-26 01:01:05.906 085 11463.52 71.98 56828.46 88888.00 2018-03-26 01:01:06.406 085 11463.48 71.89 56828.51 88888.00 2018-03-26 01:01:06.906 085 11463.39 71.84 56828.53 88888.00 2018-03-26 01:01:07.406 085 11463.50 71.85 56828.61 88888.00 2018-03-26 01:01:07.906 085 11463.49 71.84 56828.77 88888.00 2018-03-26 01:01:08.406 085 11463.46 71.77 56828.72 88888.00 2018-03-26 01:01:08.906 085 11463.51 71.77 56828.75 88888.00 2018-03-26 01:01:09.406 085 11463.52 71.76 56828.73 88888.00 2018-03-26 01:01:09.906 085 11463.52 71.77 56828.74 88888.00 2018-03-26 01:01:10.406 085 11463.52 71.71 56828.81 88888.00 2018-03-26 01:01:10.906 085 11463.51 71.66 56828.92 88888.00 2018-03-26 01:01:11.406 085 11463.48 71.61 56828.99 88888.00 2018-03-26 01:01:11.906 085 11463.49 71.62 56829.07 88888.00 2018-03-26 01:01:12.406 085 11463.51 71.61 56829.18 88888.00 2018-03-26 01:01:12.906 085 11463.46 71.52 56829.29 88888.00 2018-03-26 01:01:13.406 085 11463.42 71.57 56829.32 88888.00 2018-03-26 01:01:13.906 085 11463.49 71.61 56829.35 88888.00 2018-03-26 01:01:14.406 085 11463.52 71.51 56829.39 88888.00 2018-03-26 01:01:14.906 085 11463.50 71.49 56829.48 88888.00 2018-03-26 01:01:15.406 085 11463.45 71.50 56829.56 88888.00 2018-03-26 01:01:15.906 085 11463.46 71.51 56829.62 88888.00 2018-03-26 01:01:16.406 085 11463.49 71.54 56829.68 88888.00 2018-03-26 01:01:16.906 085 11463.45 71.51 56829.75 88888.00 2018-03-26 01:01:17.406 085 11463.44 71.49 56829.75 88888.00 2018-03-26 01:01:17.906 085 11463.41 71.45 56829.77 88888.00 2018-03-26 01:01:18.406 085 11463.37 71.43 56829.83 88888.00 2018-03-26 01:01:18.906 085 11463.41 71.42 56829.89 88888.00 2018-03-26 01:01:19.406 085 11463.42 71.37 56829.92 88888.00 2018-03-26 01:01:19.906 085 11463.39 71.31 56829.92 88888.00 2018-03-26 01:01:20.406 085 11463.41 71.31 56829.95 88888.00 2018-03-26 01:01:20.906 085 11463.42 71.24 56829.99 88888.00 2018-03-26 01:01:21.406 085 11463.39 71.18 56830.06 88888.00 2018-03-26 01:01:21.906 085 11463.39 71.21 56830.08 88888.00 2018-03-26 01:01:22.406 085 11463.38 71.23 56830.13 88888.00 2018-03-26 01:01:22.906 085 11463.34 71.18 56830.10 88888.00 2018-03-26 01:01:23.406 085 11463.36 71.09 56830.13 88888.00 2018-03-26 01:01:23.906 085 11463.39 71.02 56830.15 88888.00 2018-03-26 01:01:24.406 085 11463.35 70.96 56830.16 88888.00 2018-03-26 01:01:24.906 085 11463.30 70.90 56830.21 88888.00 2018-03-26 01:01:25.406 085 11463.36 70.89 56830.20 88888.00 2018-03-26 01:01:25.906 085 11463.43 70.80 56830.25 88888.00 2018-03-26 01:01:26.406 085 11463.39 70.77 56830.26 88888.00 2018-03-26 01:01:26.906 085 11463.39 70.76 56830.33 88888.00 2018-03-26 01:01:27.406 085 11463.38 70.75 56830.34 88888.00 2018-03-26 01:01:27.906 085 11463.38 70.73 56830.33 88888.00 2018-03-26 01:01:28.406 085 11463.36 70.72 56830.33 88888.00 2018-03-26 01:01:28.906 085 11463.35 70.72 56830.40 88888.00 2018-03-26 01:01:29.406 085 11463.31 70.66 56830.46 88888.00 2018-03-26 01:01:29.906 085 11463.24 70.62 56830.41 88888.00 2018-03-26 01:01:30.406 085 11463.32 70.60 56830.42 88888.00 2018-03-26 01:01:30.906 085 11463.36 70.54 56830.46 88888.00 2018-03-26 01:01:31.406 085 11463.30 70.53 56830.50 88888.00 2018-03-26 01:01:31.906 085 11463.31 70.52 56830.50 88888.00 2018-03-26 01:01:32.406 085 11463.36 70.52 56830.56 88888.00 2018-03-26 01:01:32.906 085 11463.28 70.48 56830.61 88888.00 2018-03-26 01:01:33.406 085 11463.25 70.45 56830.66 88888.00 2018-03-26 01:01:33.906 085 11463.36 70.41 56830.70 88888.00 2018-03-26 01:01:34.406 085 11463.35 70.39 56830.70 88888.00 2018-03-26 01:01:34.906 085 11463.23 70.39 56830.69 88888.00 2018-03-26 01:01:35.406 085 11463.23 70.39 56830.76 88888.00 2018-03-26 01:01:35.906 085 11463.27 70.36 56830.83 88888.00 2018-03-26 01:01:36.406 085 11463.17 70.36 56830.84 88888.00 2018-03-26 01:01:36.906 085 11463.18 70.39 56830.84 88888.00 2018-03-26 01:01:37.406 085 11463.22 70.36 56830.85 88888.00 2018-03-26 01:01:37.906 085 11463.15 70.30 56830.87 88888.00 2018-03-26 01:01:38.406 085 11463.16 70.30 56830.93 88888.00 2018-03-26 01:01:38.906 085 11463.24 70.23 56830.92 88888.00 2018-03-26 01:01:39.406 085 11463.23 70.15 56831.01 88888.00 2018-03-26 01:01:39.906 085 11463.20 70.13 56831.04 88888.00 2018-03-26 01:01:40.406 085 11463.21 70.12 56831.02 88888.00 2018-03-26 01:01:40.906 085 11463.22 70.08 56831.01 88888.00 2018-03-26 01:01:41.406 085 11463.17 70.09 56831.02 88888.00 2018-03-26 01:01:41.906 085 11463.16 70.09 56831.04 88888.00 2018-03-26 01:01:42.406 085 11463.18 70.08 56831.06 88888.00 2018-03-26 01:01:42.906 085 11463.22 70.04 56831.06 88888.00 2018-03-26 01:01:43.406 085 11463.21 69.99 56831.08 88888.00 2018-03-26 01:01:43.906 085 11463.30 69.95 56831.06 88888.00 2018-03-26 01:01:44.906 085 11463.20 69.87 56831.10 88888.00 2018-03-26 01:01:45.406 085 11463.22 69.89 56831.10 88888.00 2018-03-26 01:01:45.906 085 11463.20 69.88 56831.12 88888.00 2018-03-26 01:01:46.406 085 11463.16 69.82 56831.16 88888.00 2018-03-26 01:01:46.906 085 11463.21 69.79 56831.21 88888.00 2018-03-26 01:01:47.406 085 11463.22 69.78 56831.25 88888.00 2018-03-26 01:01:47.906 085 11463.14 69.72 56831.28 88888.00 2018-03-26 01:01:48.406 085 11463.07 69.64 56831.28 88888.00 2018-03-26 01:01:48.906 085 11463.09 69.59 56831.34 88888.00 2018-03-26 01:01:49.406 085 11463.04 69.55 56831.36 88888.00 2018-03-26 01:01:49.906 085 11463.01 69.53 56831.41 88888.00 2018-03-26 01:01:50.406 085 11463.05 69.51 56831.41 88888.00 2018-03-26 01:01:50.906 085 11463.07 69.43 56831.50 88888.00 2018-03-26 01:01:51.406 085 11462.95 69.38 56831.56 88888.00 2018-03-26 01:01:51.906 085 11462.89 69.36 56831.54 88888.00 2018-03-26 01:01:52.406 085 11462.91 69.36 56831.63 88888.00 2018-03-26 01:01:52.906 085 11462.87 69.31 56831.70 88888.00 2018-03-26 01:01:53.406 085 11462.93 69.26 56831.74 88888.00 2018-03-26 01:01:53.906 085 11462.94 69.27 56831.76 88888.00 2018-03-26 01:01:54.406 085 11462.89 69.26 56831.73 88888.00 2018-03-26 01:01:54.906 085 11462.91 69.27 56831.73 88888.00 2018-03-26 01:01:55.406 085 11462.96 69.27 56831.85 88888.00 2018-03-26 01:01:55.906 085 11462.90 69.18 56831.88 88888.00 2018-03-26 01:01:56.406 085 11462.90 69.18 56831.94 88888.00 2018-03-26 01:01:56.906 085 11462.94 69.18 56831.99 88888.00 2018-03-26 01:01:57.406 085 11462.91 69.13 56831.99 88888.00 2018-03-26 01:01:57.906 085 11462.90 69.16 56832.01 88888.00 2018-03-26 01:01:58.406 085 11462.97 69.18 56832.05 88888.00 2018-03-26 01:01:58.906 085 11463.00 69.17 56832.05 88888.00 2018-03-26 01:01:59.406 085 11462.93 69.12 56832.06 88888.00 2018-03-26 01:01:59.906 085 11462.89 69.10 56832.11 88888.00 2018-03-26 01:02:00.406 085 11462.96 69.11 56832.13 88888.00 2018-03-26 01:02:00.906 085 11462.91 69.05 56832.07 88888.00 2018-03-26 01:02:01.406 085 11462.86 69.07 56832.11 88888.00 2018-03-26 01:02:01.906 085 11462.90 69.05 56832.11 88888.00 2018-03-26 01:02:02.406 085 11462.86 69.00 56832.11 88888.00 2018-03-26 01:02:02.906 085 11462.80 69.05 56832.21 88888.00 2018-03-26 01:02:03.406 085 11462.86 69.03 56832.28 88888.00 2018-03-26 01:02:03.906 085 11462.87 68.99 56832.33 88888.00 2018-03-26 01:02:04.406 085 11462.79 68.98 56832.37 88888.00 2018-03-26 01:02:04.906 085 11462.76 69.00 56832.41 88888.00 2018-03-26 01:02:05.406 085 11462.75 68.97 56832.37 88888.00 2018-03-26 01:02:05.906 085 11462.67 68.96 56832.34 88888.00 2018-03-26 01:02:06.406 085 11462.61 68.93 56832.37 88888.00 2018-03-26 01:02:06.906 085 11462.63 68.93 56832.44 88888.00 2018-03-26 01:02:07.406 085 11462.59 68.87 56832.49 88888.00 2018-03-26 01:02:07.906 085 11462.56 68.89 56832.50 88888.00 2018-03-26 01:02:08.406 085 11462.60 68.89 56832.49 88888.00 2018-03-26 01:02:08.906 085 11462.56 68.87 56832.51 88888.00 2018-03-26 01:02:09.406 085 11462.47 68.84 56832.52 88888.00 2018-03-26 01:02:09.906 085 11462.52 68.79 56832.57 88888.00 2018-03-26 01:02:10.406 085 11462.49 68.78 56832.58 88888.00 2018-03-26 01:02:10.906 085 11462.41 68.76 56832.57 88888.00 2018-03-26 01:02:11.406 085 11462.44 68.73 56832.58 88888.00 2018-03-26 01:02:11.906 085 11462.48 68.73 56832.59 88888.00 2018-03-26 01:02:12.406 085 11462.40 68.69 56832.56 88888.00 2018-03-26 01:02:12.906 085 11462.44 68.64 56832.56 88888.00 2018-03-26 01:02:13.406 085 11462.46 68.63 56832.55 88888.00 2018-03-26 01:02:13.906 085 11462.38 68.59 56832.59 88888.00 2018-03-26 01:02:14.406 085 11462.31 68.55 56832.59 88888.00 2018-03-26 01:02:14.906 085 11462.35 68.49 56832.64 88888.00 2018-03-26 01:02:15.406 085 11462.37 68.52 56832.62 88888.00 2018-03-26 01:02:16.406 085 11462.27 68.53 56832.59 88888.00 2018-03-26 01:02:16.906 085 11462.28 68.53 56832.60 88888.00 2018-03-26 01:02:17.406 085 11462.25 68.48 56832.64 88888.00 2018-03-26 01:02:17.906 085 11462.32 68.45 56832.63 88888.00 2018-03-26 01:02:18.406 085 11462.32 68.43 56832.63 88888.00 2018-03-26 01:02:18.906 085 11462.23 68.42 56832.64 88888.00 2018-03-26 01:02:19.406 085 11462.19 68.38 56832.63 88888.00 2018-03-26 01:02:19.906 085 11462.20 68.38 56832.62 88888.00 2018-03-26 01:02:20.406 085 11462.10 68.38 56832.57 88888.00 2018-03-26 01:02:20.906 085 11462.07 68.39 56832.59 88888.00 2018-03-26 01:02:21.406 085 11462.07 68.39 56832.56 88888.00 2018-03-26 01:02:21.906 085 11462.05 68.35 56832.53 88888.00 2018-03-26 01:02:22.406 085 11462.02 68.37 56832.55 88888.00 2018-03-26 01:02:22.906 085 11462.02 68.38 56832.55 88888.00 2018-03-26 01:02:23.406 085 11462.00 68.31 56832.47 88888.00 2018-03-26 01:02:23.906 085 11461.96 68.26 56832.44 88888.00 2018-03-26 01:02:24.406 085 11461.92 68.24 56832.41 88888.00 2018-03-26 01:02:24.906 085 11461.93 68.26 56832.45 88888.00 2018-03-26 01:02:25.406 085 11461.86 68.32 56832.45 88888.00 2018-03-26 01:02:26.406 085 11461.88 68.30 56832.41 88888.00 2018-03-26 01:02:26.906 085 11461.83 68.22 56832.40 88888.00 2018-03-26 01:02:27.406 085 11461.73 68.14 56832.38 88888.00 2018-03-26 01:02:27.906 085 11461.77 68.14 56832.41 88888.00 2018-03-26 01:02:28.406 085 11461.79 68.05 56832.38 88888.00 2018-03-26 01:02:28.906 085 11461.76 68.02 56832.32 88888.00 2018-03-26 01:02:29.406 085 11461.71 68.01 56832.27 88888.00 2018-03-26 01:02:29.906 085 11461.71 68.01 56832.28 88888.00 2018-03-26 01:02:30.406 085 11461.63 67.96 56832.19 88888.00 2018-03-26 01:02:30.906 085 11461.62 67.94 56832.18 88888.00 2018-03-26 01:02:31.406 085 11461.59 67.95 56832.11 88888.00 2018-03-26 01:02:31.906 085 11461.51 67.92 56832.07 88888.00 2018-03-26 01:02:32.406 085 11461.44 67.95 56832.10 88888.00 2018-03-26 01:02:32.906 085 11461.54 67.90 56832.07 88888.00 2018-03-26 01:02:33.406 085 11461.49 67.84 56832.06 88888.00 2018-03-26 01:02:33.906 085 11461.40 67.78 56832.05 88888.00 2018-03-26 01:02:34.406 085 11461.41 67.77 56832.06 88888.00 2018-03-26 01:02:34.906 085 11461.35 67.77 56832.08 88888.00 2018-03-26 01:02:35.406 085 11461.29 67.78 56832.08 88888.00 2018-03-26 01:02:35.906 085 11461.36 67.80 56832.08 88888.00 2018-03-26 01:02:36.406 085 11461.37 67.71 56831.98 88888.00 2018-03-26 01:02:36.906 085 11461.28 67.75 56831.99 88888.00 2018-03-26 01:02:37.406 085 11461.26 67.76 56831.92 88888.00 2018-03-26 01:02:37.906 085 11461.34 67.73 56831.86 88888.00 2018-03-26 01:02:38.406 085 11461.28 67.66 56831.87 88888.00 2018-03-26 01:02:38.906 085 11461.17 67.61 56831.85 88888.00 2018-03-26 01:02:39.406 085 11461.19 67.58 56831.82 88888.00 2018-03-26 01:02:39.906 085 11461.15 67.58 56831.85 88888.00 2018-03-26 01:02:40.406 085 11461.12 67.63 56831.83 88888.00 2018-03-26 01:02:40.906 085 11461.14 67.61 56831.82 88888.00 2018-03-26 01:02:41.406 085 11461.12 67.56 56831.76 88888.00 2018-03-26 01:02:41.906 085 11461.00 67.50 56831.69 88888.00 2018-03-26 01:02:42.406 085 11460.96 67.48 56831.72 88888.00 2018-03-26 01:02:42.906 085 11460.98 67.48 56831.67 88888.00 2018-03-26 01:02:43.406 085 11460.87 67.42 56831.61 88888.00 2018-03-26 01:02:43.906 085 11460.89 67.47 56831.57 88888.00 2018-03-26 01:02:44.406 085 11460.93 67.49 56831.63 88888.00 2018-03-26 01:02:44.906 085 11460.85 67.42 56831.66 88888.00 2018-03-26 01:02:45.406 085 11460.75 67.41 56831.62 88888.00 2018-03-26 01:02:45.906 085 11460.80 67.42 56831.64 88888.00 2018-03-26 01:02:46.407 085 11460.80 67.36 56831.62 88888.00 2018-03-26 01:02:46.907 085 11460.79 67.34 56831.60 88888.00 2018-03-26 01:02:47.407 085 11460.82 67.34 56831.57 88888.00 2018-03-26 01:02:47.907 085 11460.78 67.30 56831.57 88888.00 2018-03-26 01:02:48.407 085 11460.67 67.27 56831.59 88888.00 2018-03-26 01:02:48.907 085 11460.71 67.34 56831.60 88888.00 2018-03-26 01:02:49.407 085 11460.63 67.32 56831.62 88888.00 2018-03-26 01:02:49.907 085 11460.60 67.27 56831.61 88888.00 2018-03-26 01:02:50.407 085 11460.65 67.25 56831.60 88888.00 2018-03-26 01:02:50.907 085 11460.68 67.23 56831.57 88888.00 2018-03-26 01:02:51.407 085 11460.60 67.17 56831.48 88888.00 2018-03-26 01:02:51.907 085 11460.63 67.10 56831.54 88888.00 2018-03-26 01:02:52.407 085 11460.60 67.10 56831.53 88888.00 2018-03-26 01:02:52.907 085 11460.61 67.07 56831.51 88888.00 2018-03-26 01:02:53.407 085 11460.54 67.05 56831.48 88888.00 2018-03-26 01:02:53.907 085 11460.60 67.09 56831.50 88888.00 2018-03-26 01:02:54.407 085 11460.58 67.06 56831.48 88888.00 2018-03-26 01:02:54.907 085 11460.52 67.03 56831.44 88888.00 2018-03-26 01:02:55.407 085 11460.58 67.03 56831.41 88888.00 2018-03-26 01:02:55.907 085 11460.63 67.02 56831.38 88888.00 2018-03-26 01:02:56.407 085 11460.60 67.02 56831.37 88888.00 2018-03-26 01:02:56.907 085 11460.56 67.05 56831.41 88888.00 2018-03-26 01:02:57.907 085 11460.54 67.05 56831.41 88888.00 2018-03-26 01:02:58.407 085 11460.57 67.03 56831.35 88888.00 2018-03-26 01:02:58.907 085 11460.59 66.99 56831.28 88888.00 2018-03-26 01:02:59.407 085 11460.57 67.00 56831.27 88888.00 2018-03-26 01:02:59.907 085 11460.56 66.95 56831.28 88888.00 2018-03-26 01:03:00.407 085 11460.58 67.01 56831.31 88888.00 2018-03-26 01:03:00.907 085 11460.70 67.00 56831.28 88888.00 2018-03-26 01:03:01.407 085 11460.64 66.98 56831.27 88888.00 2018-03-26 01:03:01.907 085 11460.64 67.01 56831.28 88888.00 2018-03-26 01:03:02.407 085 11460.66 66.96 56831.22 88888.00 2018-03-26 01:03:02.907 085 11460.61 66.94 56831.18 88888.00 2018-03-26 01:03:03.407 085 11460.66 66.95 56831.18 88888.00 2018-03-26 01:03:03.907 085 11460.65 66.96 56831.11 88888.00 2018-03-26 01:03:04.407 085 11460.57 66.91 56831.09 88888.00 2018-03-26 01:03:04.907 085 11460.54 66.86 56831.08 88888.00 2018-03-26 01:03:05.407 085 11460.59 66.83 56831.06 88888.00 2018-03-26 01:03:05.907 085 11460.57 66.80 56831.09 88888.00 2018-03-26 01:03:06.407 085 11460.47 66.81 56831.05 88888.00 2018-03-26 01:03:06.907 085 11460.45 66.85 56831.08 88888.00 2018-03-26 01:03:07.407 085 11460.45 66.79 56831.05 88888.00 2018-03-26 01:03:07.907 085 11460.40 66.73 56830.99 88888.00 2018-03-26 01:03:08.407 085 11460.41 66.71 56831.04 88888.00 2018-03-26 01:03:08.907 085 11460.45 66.69 56830.95 88888.00 2018-03-26 01:03:09.407 085 11460.38 66.66 56830.91 88888.00 2018-03-26 01:03:09.907 085 11460.31 66.62 56830.86 88888.00 2018-03-26 01:03:10.407 085 11460.39 66.55 56830.85 88888.00 2018-03-26 01:03:10.907 085 11460.39 66.51 56830.87 88888.00 2018-03-26 01:03:11.407 085 11460.36 66.47 56830.92 88888.00 2018-03-26 01:03:11.907 085 11460.34 66.46 56830.91 88888.00 2018-03-26 01:03:12.407 085 11460.32 66.44 56830.80 88888.00 2018-03-26 01:03:12.907 085 11460.26 66.40 56830.76 88888.00 2018-03-26 01:03:13.407 085 11460.32 66.42 56830.73 88888.00 2018-03-26 01:03:13.907 085 11460.34 66.42 56830.74 88888.00 2018-03-26 01:03:14.407 085 11460.33 66.39 56830.73 88888.00 2018-03-26 01:03:14.907 085 11460.29 66.34 56830.71 88888.00 2018-03-26 01:03:15.407 085 11460.37 66.31 56830.72 88888.00 2018-03-26 01:03:15.907 085 11460.34 66.24 56830.71 88888.00 2018-03-26 01:03:16.407 085 11460.37 66.23 56830.69 88888.00 2018-03-26 01:03:16.907 085 11460.36 66.23 56830.76 88888.00 2018-03-26 01:03:17.407 085 11460.37 66.20 56830.76 88888.00 2018-03-26 01:03:17.907 085 11460.32 66.20 56830.71 88888.00 2018-03-26 01:03:18.407 085 11460.36 66.19 56830.73 88888.00 2018-03-26 01:03:18.907 085 11460.34 66.15 56830.71 88888.00 2018-03-26 01:03:19.407 085 11460.33 66.14 56830.66 88888.00 2018-03-26 01:03:19.907 085 11460.34 66.17 56830.63 88888.00 2018-03-26 01:03:20.407 085 11460.36 66.11 56830.60 88888.00 2018-03-26 01:03:20.907 085 11460.33 66.10 56830.64 88888.00 2018-03-26 01:03:21.407 085 11460.33 66.07 56830.60 88888.00 2018-03-26 01:03:21.907 085 11460.37 66.07 56830.60 88888.00 2018-03-26 01:03:22.407 085 11460.38 66.03 56830.58 88888.00 2018-03-26 01:03:22.907 085 11460.34 66.00 56830.65 88888.00 2018-03-26 01:03:23.407 085 11460.33 66.03 56830.70 88888.00 2018-03-26 01:03:23.907 085 11460.36 66.01 56830.73 88888.00 2018-03-26 01:03:24.407 085 11460.31 65.99 56830.71 88888.00 2018-03-26 01:03:24.907 085 11460.27 65.93 56830.67 88888.00 2018-03-26 01:03:25.407 085 11460.31 65.92 56830.64 88888.00 2018-03-26 01:03:25.907 085 11460.23 65.92 56830.66 88888.00 2018-03-26 01:03:26.407 085 11460.26 65.96 56830.70 88888.00 2018-03-26 01:03:26.907 085 11460.30 65.92 56830.71 88888.00 2018-03-26 01:03:27.407 085 11460.24 65.89 56830.67 88888.00 2018-03-26 01:03:27.907 085 11460.24 65.90 56830.70 88888.00 2018-03-26 01:03:28.407 085 11460.29 65.90 56830.69 88888.00 2018-03-26 01:03:28.907 085 11460.25 65.86 56830.69 88888.00 2018-03-26 01:03:29.407 085 11460.20 65.85 56830.67 88888.00 2018-03-26 01:03:29.907 085 11460.23 65.83 56830.71 88888.00 2018-03-26 01:03:30.407 085 11460.24 65.79 56830.74 88888.00 2018-03-26 01:03:30.907 085 11460.30 65.76 56830.71 88888.00 2018-03-26 01:03:31.407 085 11460.34 65.79 56830.73 88888.00 2018-03-26 01:03:31.907 085 11460.32 65.77 56830.73 88888.00 2018-03-26 01:03:32.407 085 11460.29 65.74 56830.71 88888.00 2018-03-26 01:03:32.907 085 11460.24 65.73 56830.71 88888.00 2018-03-26 01:03:33.407 085 11460.30 65.72 56830.71 88888.00 2018-03-26 01:03:33.907 085 11460.27 65.67 56830.63 88888.00 2018-03-26 01:03:34.407 085 11460.30 65.67 56830.65 88888.00 2018-03-26 01:03:34.907 085 11460.33 65.70 56830.69 88888.00 2018-03-26 01:03:35.407 085 11460.34 65.69 56830.67 88888.00 2018-03-26 01:03:35.907 085 11460.29 65.73 56830.67 88888.00 2018-03-26 01:03:36.407 085 11460.38 65.71 56830.67 88888.00 2018-03-26 01:03:36.907 085 11460.41 65.60 56830.65 88888.00 2018-03-26 01:03:37.407 085 11460.43 65.57 56830.71 88888.00 2018-03-26 01:03:37.907 085 11460.44 65.57 56830.72 88888.00 2018-03-26 01:03:38.407 085 11460.45 65.59 56830.70 88888.00 2018-03-26 01:03:38.907 085 11460.40 65.57 56830.69 88888.00 2018-03-26 01:03:39.407 085 11460.44 65.55 56830.67 88888.00 2018-03-26 01:03:39.907 085 11460.51 65.62 56830.67 88888.00 2018-03-26 01:03:40.407 085 11460.46 65.60 56830.70 88888.00 2018-03-26 01:03:40.907 085 11460.49 65.60 56830.71 88888.00 2018-03-26 01:03:41.407 085 11460.49 65.69 56830.74 88888.00 2018-03-26 01:03:41.907 085 11460.41 65.66 56830.72 88888.00 2018-03-26 01:03:42.407 085 11460.41 65.59 56830.77 88888.00 2018-03-26 01:03:42.907 085 11460.45 65.59 56830.80 88888.00 2018-03-26 01:03:43.407 085 11460.50 65.55 56830.80 88888.00 2018-03-26 01:03:43.907 085 11460.41 65.53 56830.79 88888.00 2018-03-26 01:03:44.407 085 11460.43 65.57 56830.82 88888.00 2018-03-26 01:03:44.907 085 11460.50 65.56 56830.80 88888.00 2018-03-26 01:03:45.407 085 11460.46 65.55 56830.82 88888.00 2018-03-26 01:03:45.907 085 11460.46 65.52 56830.79 88888.00 2018-03-26 01:03:46.407 085 11460.47 65.55 56830.91 88888.00 2018-03-26 01:03:46.907 085 11460.44 65.53 56830.91 88888.00 2018-03-26 01:03:47.407 085 11460.47 65.52 56830.98 88888.00 2018-03-26 01:03:47.907 085 11460.53 65.55 56830.99 88888.00 2018-03-26 01:03:48.407 085 11460.51 65.56 56831.04 88888.00 2018-03-26 01:03:48.907 085 11460.50 65.56 56831.08 88888.00 2018-03-26 01:03:49.407 085 11460.49 65.60 56831.15 88888.00 2018-03-26 01:03:49.907 085 11460.52 65.60 56831.18 88888.00 2018-03-26 01:03:50.407 085 11460.52 65.57 56831.19 88888.00 2018-03-26 01:03:50.907 085 11460.52 65.60 56831.25 88888.00 2018-03-26 01:03:51.407 085 11460.61 65.60 56831.23 88888.00 2018-03-26 01:03:51.907 085 11460.59 65.58 56831.19 88888.00 2018-03-26 01:03:52.407 085 11460.58 65.63 56831.23 88888.00 2018-03-26 01:03:52.907 085 11460.65 65.63 56831.29 88888.00 2018-03-26 01:03:53.407 085 11460.64 65.60 56831.36 88888.00 2018-03-26 01:03:53.907 085 11460.57 65.63 56831.43 88888.00 2018-03-26 01:03:54.407 085 11460.68 65.63 56831.48 88888.00 2018-03-26 01:03:54.907 085 11460.72 65.66 56831.53 88888.00 2018-03-26 01:03:55.407 085 11460.70 65.67 56831.60 88888.00 2018-03-26 01:03:55.907 085 11460.78 65.70 56831.66 88888.00 2018-03-26 01:03:56.407 085 11460.77 65.69 56831.67 88888.00 2018-03-26 01:03:56.907 085 11460.81 65.74 56831.67 88888.00 2018-03-26 01:03:57.407 085 11460.82 65.81 56831.73 88888.00 2018-03-26 01:03:57.907 085 11460.85 65.80 56831.78 88888.00 2018-03-26 01:03:58.407 085 11460.87 65.79 56831.76 88888.00 2018-03-26 01:03:58.907 085 11460.91 65.78 56831.79 88888.00 2018-03-26 01:03:59.407 085 11460.96 65.81 56831.83 88888.00 2018-03-26 01:03:59.907 085 11460.95 65.81 56831.89 88888.00 2018-03-26 01:04:01.407 085 11461.02 65.84 56832.04 88888.00 2018-03-26 01:04:01.907 085 11461.00 65.84 56832.05 88888.00 2018-03-26 01:04:02.407 085 11461.07 65.87 56832.12 88888.00 2018-03-26 01:04:02.907 085 11461.07 65.89 56832.20 88888.00 2018-03-26 01:04:03.407 085 11461.02 65.91 56832.27 88888.00 2018-03-26 01:04:03.907 085 11460.99 65.96 56832.36 88888.00 2018-03-26 01:04:04.407 085 11461.08 65.98 56832.43 88888.00 2018-03-26 01:04:04.907 085 11461.09 65.99 56832.44 88888.00 2018-03-26 01:04:05.407 085 11461.10 66.01 56832.46 88888.00 2018-03-26 01:04:05.907 085 11461.15 66.01 56832.51 88888.00 2018-03-26 01:04:06.407 085 11461.14 66.03 56832.56 88888.00 2018-03-26 01:04:06.907 085 11461.15 66.07 56832.52 88888.00 2018-03-26 01:04:07.407 085 11461.26 66.11 56832.60 88888.00 2018-03-26 01:04:07.907 085 11461.29 66.14 56832.68 88888.00 2018-03-26 01:04:08.407 085 11461.29 66.18 56832.70 88888.00 2018-03-26 01:04:08.907 085 11461.36 66.21 56832.79 88888.00 2018-03-26 01:04:09.407 085 11461.41 66.21 56832.79 88888.00 2018-03-26 01:04:09.907 085 11461.35 66.27 56832.89 88888.00 2018-03-26 01:04:10.407 085 11461.35 66.33 56832.95 88888.00 2018-03-26 01:04:10.907 085 11461.52 66.34 56833.02 88888.00 2018-03-26 01:04:11.407 085 11461.52 66.33 56833.07 88888.00 2018-03-26 01:04:11.907 085 11461.52 66.35 56833.08 88888.00 2018-03-26 01:04:12.407 085 11461.58 66.41 56833.08 88888.00 2018-03-26 01:04:12.907 085 11461.58 66.38 56833.11 88888.00 2018-03-26 01:04:13.407 085 11461.64 66.45 56833.17 88888.00 2018-03-26 01:04:13.907 085 11461.75 66.54 56833.18 88888.00 2018-03-26 01:04:14.407 085 11461.83 66.54 56833.28 88888.00 2018-03-26 01:04:14.907 085 11461.78 66.51 56833.37 88888.00 2018-03-26 01:04:15.407 085 11461.80 66.58 56833.42 88888.00 2018-03-26 01:04:15.907 085 11461.89 66.57 56833.39 88888.00 2018-03-26 01:04:16.407 085 11461.85 66.59 56833.45 88888.00 2018-03-26 01:04:16.907 085 11461.84 66.62 56833.54 88888.00 2018-03-26 01:04:17.407 085 11461.93 66.64 56833.60 88888.00 2018-03-26 01:04:17.907 085 11461.98 66.62 56833.67 88888.00 2018-03-26 01:04:18.907 085 11462.04 66.68 56833.84 88888.00 2018-03-26 01:04:19.407 085 11462.05 66.71 56833.85 88888.00 2018-03-26 01:04:19.907 085 11462.02 66.75 56833.87 88888.00 2018-03-26 01:04:20.407 085 11462.14 66.82 56833.99 88888.00 2018-03-26 01:04:20.907 085 11462.24 66.85 56834.03 88888.00 2018-03-26 01:04:21.407 085 11462.23 66.91 56834.03 88888.00 2018-03-26 01:04:21.907 085 11462.27 66.96 56834.06 88888.00 2018-03-26 01:04:22.407 085 11462.34 66.94 56834.12 88888.00 2018-03-26 01:04:22.907 085 11462.31 66.98 56834.11 88888.00 2018-03-26 01:04:23.407 085 11462.24 67.06 56834.14 88888.00 2018-03-26 01:04:23.907 085 11462.30 67.10 56834.27 88888.00 2018-03-26 01:04:24.407 085 11462.28 67.12 56834.33 88888.00 2018-03-26 01:04:24.907 085 11462.33 67.12 56834.35 88888.00 2018-03-26 01:04:25.407 085 11462.39 67.14 56834.31 88888.00 2018-03-26 01:04:25.907 085 11462.38 67.19 56834.31 88888.00 2018-03-26 01:04:26.407 085 11462.38 67.20 56834.32 88888.00 2018-03-26 01:04:26.907 085 11462.46 67.20 56834.38 88888.00 2018-03-26 01:04:27.407 085 11462.49 67.20 56834.42 88888.00 2018-03-26 01:04:27.907 085 11462.42 67.26 56834.43 88888.00 2018-03-26 01:04:28.407 085 11462.49 67.27 56834.43 88888.00 2018-03-26 01:04:28.907 085 11462.52 67.27 56834.46 88888.00 2018-03-26 01:04:29.407 085 11462.53 67.27 56834.50 88888.00 2018-03-26 01:04:29.907 085 11462.49 67.29 56834.54 88888.00 2018-03-26 01:04:30.407 085 11462.53 67.32 56834.52 88888.00 2018-03-26 01:04:30.907 085 11462.54 67.33 56834.55 88888.00 2018-03-26 01:04:31.407 085 11462.52 67.35 56834.64 88888.00 2018-03-26 01:04:32.407 085 11462.59 67.39 56834.64 88888.00 2018-03-26 01:04:32.907 085 11462.56 67.37 56834.64 88888.00 2018-03-26 01:04:33.407 085 11462.61 67.43 56834.67 88888.00 2018-03-26 01:04:33.907 085 11462.66 67.42 56834.74 88888.00 2018-03-26 01:04:34.407 085 11462.65 67.41 56834.75 88888.00 2018-03-26 01:04:34.907 085 11462.62 67.43 56834.80 88888.00 2018-03-26 01:04:35.407 085 11462.74 67.44 56834.81 88888.00 2018-03-26 01:04:35.907 085 11462.75 67.48 56834.82 88888.00 2018-03-26 01:04:36.407 085 11462.77 67.60 56834.81 88888.00 2018-03-26 01:04:36.907 085 11462.80 67.64 56834.83 88888.00 2018-03-26 01:04:37.408 085 11462.83 67.64 56834.88 88888.00 2018-03-26 01:04:37.908 085 11462.88 67.70 56834.88 88888.00 2018-03-26 01:04:38.408 085 11462.95 67.73 56834.88 88888.00 2018-03-26 01:04:38.908 085 11462.94 67.74 56834.88 88888.00 2018-03-26 01:04:39.408 085 11462.93 67.80 56834.88 88888.00 2018-03-26 01:04:39.908 085 11463.02 67.78 56834.91 88888.00 2018-03-26 01:04:40.408 085 11463.05 67.81 56835.00 88888.00 2018-03-26 01:04:40.908 085 11463.05 67.85 56835.02 88888.00 2018-03-26 01:04:41.408 085 11463.10 67.90 56834.97 88888.00 2018-03-26 01:04:41.908 085 11463.12 67.95 56834.96 88888.00 2018-03-26 01:04:42.408 085 11463.14 67.89 56834.99 88888.00 2018-03-26 01:04:42.908 085 11463.15 67.89 56835.02 88888.00 2018-03-26 01:04:43.408 085 11463.20 67.94 56835.08 88888.00 2018-03-26 01:04:43.908 085 11463.21 67.95 56835.07 88888.00 2018-03-26 01:04:44.408 085 11463.18 67.94 56835.10 88888.00 2018-03-26 01:04:44.908 085 11463.20 67.97 56835.13 88888.00 2018-03-26 01:04:45.408 085 11463.25 68.00 56835.09 88888.00 2018-03-26 01:04:45.908 085 11463.20 67.98 56835.07 88888.00 2018-03-26 01:04:46.408 085 11463.28 68.00 56835.12 88888.00 2018-03-26 01:04:46.908 085 11463.32 68.00 56835.12 88888.00 2018-03-26 01:04:47.408 085 11463.32 68.02 56835.10 88888.00 2018-03-26 01:04:47.908 085 11463.38 68.07 56835.14 88888.00 2018-03-26 01:04:48.408 085 11463.43 68.03 56835.23 88888.00 2018-03-26 01:04:48.908 085 11463.36 68.07 56835.29 88888.00 2018-03-26 01:04:49.408 085 11463.41 68.15 56835.31 88888.00 2018-03-26 01:04:49.908 085 11463.46 68.18 56835.27 88888.00 2018-03-26 01:04:50.408 085 11463.46 68.16 56835.29 88888.00 2018-03-26 01:04:50.908 085 11463.45 68.21 56835.32 88888.00 2018-03-26 01:04:51.408 085 11463.48 68.24 56835.36 88888.00 2018-03-26 01:04:51.908 085 11463.50 68.22 56835.36 88888.00 2018-03-26 01:04:52.408 085 11463.48 68.25 56835.36 88888.00 2018-03-26 01:04:52.908 085 11463.45 68.28 56835.38 88888.00 2018-03-26 01:04:53.408 085 11463.51 68.30 56835.38 88888.00 2018-03-26 01:04:53.908 085 11463.50 68.30 56835.36 88888.00 2018-03-26 01:04:54.408 085 11463.56 68.35 56835.35 88888.00 2018-03-26 01:04:54.908 085 11463.55 68.38 56835.45 88888.00 2018-03-26 01:04:55.408 085 11463.51 68.39 56835.42 88888.00 2018-03-26 01:04:55.908 085 11463.46 68.39 56835.42 88888.00 2018-03-26 01:04:56.408 085 11463.55 68.38 56835.41 88888.00 2018-03-26 01:04:56.908 085 11463.57 68.39 56835.38 88888.00 2018-03-26 01:04:57.408 085 11463.59 68.42 56835.35 88888.00 2018-03-26 01:04:57.908 085 11463.56 68.42 56835.40 88888.00 2018-03-26 01:04:58.408 085 11463.55 68.39 56835.36 88888.00 2018-03-26 01:04:58.908 085 11463.53 68.36 56835.35 88888.00 2018-03-26 01:04:59.408 085 11463.56 68.36 56835.33 88888.00 2018-03-26 01:04:59.908 085 11463.60 68.36 56835.32 88888.00 2018-03-26 01:05:00.408 085 11463.52 68.36 56835.26 88888.00 2018-03-26 01:05:00.908 085 11463.46 68.34 56835.22 88888.00 2018-03-26 01:05:01.408 085 11463.56 68.35 56835.25 88888.00 2018-03-26 01:05:01.908 085 11463.59 68.36 56835.28 88888.00 2018-03-26 01:05:02.408 085 11463.56 68.39 56835.32 88888.00 2018-03-26 01:05:02.908 085 11463.60 68.41 56835.29 88888.00 2018-03-26 01:05:03.408 085 11463.64 68.35 56835.25 88888.00 2018-03-26 01:05:03.908 085 11463.53 68.34 56835.23 88888.00 2018-03-26 01:05:04.408 085 11463.56 68.41 56835.31 88888.00 2018-03-26 01:05:04.908 085 11463.56 68.39 56835.31 88888.00 2018-03-26 01:05:05.408 085 11463.55 68.42 56835.28 88888.00 2018-03-26 01:05:05.908 085 11463.55 68.42 56835.25 88888.00 2018-03-26 01:05:06.408 085 11463.57 68.43 56835.23 88888.00 2018-03-26 01:05:06.908 085 11463.62 68.41 56835.29 88888.00 2018-03-26 01:05:07.408 085 11463.60 68.42 56835.21 88888.00 2018-03-26 01:05:07.908 085 11463.62 68.46 56835.13 88888.00 2018-03-26 01:05:08.408 085 11463.62 68.46 56835.08 88888.00 2018-03-26 01:05:08.908 085 11463.60 68.44 56835.15 88888.00 2018-03-26 01:05:09.408 085 11463.63 68.44 56835.16 88888.00 2018-03-26 01:05:09.908 085 11463.64 68.46 56835.14 88888.00 2018-03-26 01:05:10.408 085 11463.58 68.46 56835.16 88888.00 2018-03-26 01:05:10.908 085 11463.55 68.51 56835.14 88888.00 2018-03-26 01:05:11.408 085 11463.62 68.49 56835.06 88888.00 2018-03-26 01:05:11.908 085 11463.64 68.48 56835.03 88888.00 2018-03-26 01:05:12.408 085 11463.62 68.51 56835.10 88888.00 2018-03-26 01:05:12.908 085 11463.59 68.53 56835.14 88888.00 2018-03-26 01:05:13.908 085 11463.52 68.62 56835.19 88888.00 2018-03-26 01:05:14.408 085 11463.50 68.60 56835.22 88888.00 2018-03-26 01:05:14.908 085 11463.51 68.58 56835.17 88888.00 2018-03-26 01:05:15.408 085 11463.50 68.55 56835.20 88888.00 2018-03-26 01:05:15.908 085 11463.58 68.55 56835.19 88888.00 2018-03-26 01:05:16.408 085 11463.55 68.53 56835.12 88888.00 2018-03-26 01:05:16.908 085 11463.45 68.51 56835.08 88888.00 2018-03-26 01:05:17.408 085 11463.46 68.53 56835.13 88888.00 2018-03-26 01:05:17.908 085 11463.51 68.51 56835.10 88888.00 2018-03-26 01:05:18.408 085 11463.45 68.45 56835.13 88888.00 2018-03-26 01:05:18.908 085 11463.38 68.45 56835.08 88888.00 2018-03-26 01:05:19.408 085 11463.42 68.46 56835.07 88888.00 2018-03-26 01:05:19.908 085 11463.42 68.43 56835.07 88888.00 2018-03-26 01:05:20.408 085 11463.39 68.42 56835.07 88888.00 2018-03-26 01:05:20.908 085 11463.44 68.44 56835.08 88888.00 2018-03-26 01:05:21.408 085 11463.41 68.50 56835.07 88888.00 2018-03-26 01:05:21.908 085 11463.42 68.55 56835.03 88888.00 2018-03-26 01:05:22.408 085 11463.48 68.58 56835.01 88888.00 2018-03-26 01:05:22.908 085 11463.53 68.63 56835.03 88888.00 2018-03-26 01:05:23.408 085 11463.52 68.60 56835.02 88888.00 2018-03-26 01:05:23.908 085 11463.51 68.58 56835.01 88888.00 2018-03-26 01:05:24.408 085 11463.58 68.53 56835.04 88888.00 2018-03-26 01:05:24.908 085 11463.56 68.56 56835.02 88888.00 2018-03-26 01:05:25.408 085 11463.57 68.63 56835.02 88888.00 2018-03-26 01:05:25.908 085 11463.58 68.68 56835.02 88888.00 2018-03-26 01:05:26.408 085 11463.59 68.70 56835.02 88888.00 2018-03-26 01:05:26.908 085 11463.63 68.71 56835.01 88888.00 2018-03-26 01:05:27.408 085 11463.71 68.76 56835.04 88888.00 2018-03-26 01:05:27.908 085 11463.72 68.77 56835.02 88888.00 2018-03-26 01:05:28.408 085 11463.64 68.76 56835.03 88888.00 2018-03-26 01:05:28.908 085 11463.72 68.75 56835.08 88888.00 2018-03-26 01:05:29.408 085 11463.76 68.75 56835.02 88888.00 2018-03-26 01:05:29.908 085 11463.73 68.78 56835.01 88888.00 2018-03-26 01:05:30.408 085 11463.79 68.76 56835.00 88888.00 2018-03-26 01:05:30.908 085 11463.87 68.73 56834.99 88888.00 2018-03-26 01:05:31.908 085 11463.79 68.76 56835.04 88888.00 2018-03-26 01:05:32.408 085 11463.80 68.82 56835.03 88888.00 2018-03-26 01:05:32.908 085 11463.79 68.80 56835.12 88888.00 2018-03-26 01:05:33.408 085 11463.74 68.80 56835.09 88888.00 2018-03-26 01:05:33.908 085 11463.85 68.82 56835.07 88888.00 2018-03-26 01:05:34.408 085 11463.85 68.80 56835.09 88888.00 2018-03-26 01:05:34.908 085 11463.79 68.84 56835.15 88888.00 2018-03-26 01:05:35.408 085 11463.71 68.87 56835.22 88888.00 2018-03-26 01:05:35.908 085 11463.78 68.84 56835.27 88888.00 2018-03-26 01:05:36.408 085 11463.77 68.80 56835.28 88888.00 2018-03-26 01:05:36.908 085 11463.81 68.80 56835.31 88888.00 2018-03-26 01:05:37.408 085 11463.88 68.82 56835.33 88888.00 2018-03-26 01:05:37.908 085 11463.85 68.83 56835.38 88888.00 2018-03-26 01:05:38.408 085 11463.85 68.82 56835.44 88888.00 2018-03-26 01:05:38.908 085 11463.90 68.82 56835.45 88888.00 2018-03-26 01:05:39.408 085 11463.87 68.79 56835.44 88888.00 2018-03-26 01:05:39.908 085 11463.84 68.87 56835.44 88888.00 2018-03-26 01:05:40.408 085 11463.92 68.89 56835.39 88888.00 2018-03-26 01:05:40.908 085 11464.00 68.89 56835.40 88888.00 2018-03-26 01:05:41.408 085 11464.01 68.89 56835.44 88888.00 2018-03-26 01:05:41.908 085 11464.06 68.89 56835.47 88888.00 2018-03-26 01:05:42.408 085 11464.09 68.89 56835.44 88888.00 2018-03-26 01:05:42.908 085 11464.07 68.91 56835.38 88888.00 2018-03-26 01:05:43.408 085 11464.06 68.93 56835.44 88888.00 2018-03-26 01:05:43.908 085 11464.06 68.93 56835.53 88888.00 2018-03-26 01:05:44.408 085 11464.04 68.91 56835.52 88888.00 2018-03-26 01:05:44.908 085 11464.08 68.93 56835.52 88888.00 2018-03-26 01:05:45.408 085 11464.13 68.97 56835.47 88888.00 2018-03-26 01:05:45.908 085 11464.14 68.98 56835.46 88888.00 2018-03-26 01:05:46.408 085 11464.15 68.97 56835.54 88888.00 2018-03-26 01:05:46.908 085 11464.21 69.00 56835.57 88888.00 2018-03-26 01:05:47.408 085 11464.21 68.98 56835.58 88888.00 2018-03-26 01:05:47.908 085 11464.19 68.98 56835.58 88888.00 2018-03-26 01:05:48.408 085 11464.25 68.98 56835.58 88888.00 2018-03-26 01:05:48.908 085 11464.26 68.99 56835.61 88888.00 2018-03-26 01:05:49.408 085 11464.22 69.00 56835.67 88888.00 2018-03-26 01:05:49.908 085 11464.23 69.00 56835.65 88888.00 2018-03-26 01:05:50.408 085 11464.22 68.93 56835.63 88888.00 2018-03-26 01:05:50.908 085 11464.19 68.93 56835.60 88888.00 2018-03-26 01:05:51.408 085 11464.16 68.92 56835.63 88888.00 2018-03-26 01:05:51.908 085 11464.23 68.90 56835.68 88888.00 2018-03-26 01:05:52.408 085 11464.19 68.86 56835.63 88888.00 2018-03-26 01:05:52.908 085 11464.19 68.89 56835.60 88888.00 2018-03-26 01:05:53.408 085 11464.25 68.93 56835.64 88888.00 2018-03-26 01:05:53.908 085 11464.26 68.92 56835.66 88888.00 2018-03-26 01:05:54.408 085 11464.19 68.92 56835.68 88888.00 2018-03-26 01:05:54.908 085 11464.25 68.93 56835.64 88888.00 2018-03-26 01:05:55.408 085 11464.25 68.94 56835.60 88888.00 2018-03-26 01:05:55.908 085 11464.18 68.94 56835.57 88888.00 2018-03-26 01:05:56.408 085 11464.21 68.94 56835.61 88888.00 2018-03-26 01:05:56.908 085 11464.28 68.90 56835.60 88888.00 2018-03-26 01:05:57.408 085 11464.25 68.87 56835.47 88888.00 2018-03-26 01:05:57.908 085 11464.23 68.86 56835.42 88888.00 2018-03-26 01:05:58.408 085 11464.26 68.85 56835.42 88888.00 2018-03-26 01:05:58.908 085 11464.26 68.82 56835.38 88888.00 2018-03-26 01:05:59.408 085 11464.19 68.80 56835.31 88888.00 2018-03-26 01:05:59.908 085 11464.27 68.80 56835.23 88888.00 2018-03-26 01:06:00.408 085 11464.30 68.78 56835.16 88888.00 2018-03-26 01:06:00.908 085 11464.23 68.73 56835.10 88888.00 2018-03-26 01:06:01.408 085 11464.20 68.72 56835.08 88888.00 2018-03-26 01:06:01.908 085 11464.28 68.71 56835.08 88888.00 2018-03-26 01:06:02.408 085 11464.28 68.66 56835.02 88888.00 2018-03-26 01:06:02.908 085 11464.26 68.69 56834.99 88888.00 2018-03-26 01:06:03.408 085 11464.30 68.63 56834.94 88888.00 2018-03-26 01:06:03.908 085 11464.25 68.60 56834.89 88888.00 2018-03-26 01:06:04.408 085 11464.23 68.57 56834.82 88888.00 2018-03-26 01:06:04.908 085 11464.27 68.58 56834.80 88888.00 2018-03-26 01:06:05.408 085 11464.21 68.57 56834.72 88888.00 2018-03-26 01:06:05.908 085 11464.12 68.57 56834.67 88888.00 2018-03-26 01:06:06.408 085 11464.19 68.53 56834.61 88888.00 2018-03-26 01:06:06.908 085 11464.22 68.50 56834.56 88888.00 2018-03-26 01:06:07.408 085 11464.19 68.51 56834.52 88888.00 2018-03-26 01:06:07.908 085 11464.20 68.56 56834.55 88888.00 2018-03-26 01:06:08.408 085 11464.22 68.56 56834.54 88888.00 2018-03-26 01:06:08.908 085 11464.21 68.52 56834.50 88888.00 2018-03-26 01:06:09.408 085 11464.25 68.55 56834.48 88888.00 2018-03-26 01:06:09.908 085 11464.20 68.57 56834.42 88888.00 2018-03-26 01:06:10.408 085 11464.22 68.57 56834.40 88888.00 2018-03-26 01:06:10.908 085 11464.25 68.59 56834.36 88888.00 2018-03-26 01:06:11.408 085 11464.26 68.60 56834.35 88888.00 2018-03-26 01:06:11.908 085 11464.27 68.57 56834.31 88888.00 2018-03-26 01:06:12.408 085 11464.21 68.52 56834.24 88888.00 2018-03-26 01:06:12.908 085 11464.29 68.55 56834.13 88888.00 2018-03-26 01:06:13.408 085 11464.34 68.52 56834.11 88888.00 2018-03-26 01:06:13.908 085 11464.30 68.51 56834.09 88888.00 2018-03-26 01:06:14.408 085 11464.39 68.59 56834.07 88888.00 2018-03-26 01:06:14.908 085 11464.37 68.58 56833.97 88888.00 2018-03-26 01:06:15.408 085 11464.30 68.53 56833.93 88888.00 2018-03-26 01:06:15.908 085 11464.30 68.55 56833.94 88888.00 2018-03-26 01:06:16.408 085 11464.33 68.52 56833.87 88888.00 2018-03-26 01:06:16.908 085 11464.29 68.46 56833.72 88888.00 2018-03-26 01:06:17.408 085 11464.27 68.52 56833.65 88888.00 2018-03-26 01:06:17.908 085 11464.35 68.55 56833.65 88888.00 2018-03-26 01:06:18.408 085 11464.37 68.48 56833.58 88888.00 2018-03-26 01:06:18.908 085 11464.32 68.49 56833.49 88888.00 2018-03-26 01:06:19.408 085 11464.32 68.48 56833.49 88888.00 2018-03-26 01:06:19.908 085 11464.29 68.42 56833.41 88888.00 2018-03-26 01:06:20.408 085 11464.23 68.43 56833.37 88888.00 2018-03-26 01:06:20.908 085 11464.27 68.42 56833.34 88888.00 2018-03-26 01:06:21.408 085 11464.27 68.35 56833.24 88888.00 2018-03-26 01:06:21.908 085 11464.22 68.31 56833.24 88888.00 2018-03-26 01:06:22.408 085 11464.20 68.32 56833.21 88888.00 2018-03-26 01:06:22.908 085 11464.21 68.29 56833.14 88888.00 2018-03-26 01:06:23.408 085 11464.15 68.24 56833.07 88888.00 2018-03-26 01:06:23.908 085 11464.19 68.28 56833.05 88888.00 2018-03-26 01:06:24.408 085 11464.21 68.24 56832.96 88888.00 2018-03-26 01:06:24.908 085 11464.18 68.19 56832.90 88888.00 2018-03-26 01:06:25.408 085 11464.13 68.15 56832.84 88888.00 2018-03-26 01:06:25.908 085 11464.15 68.17 56832.79 88888.00 2018-03-26 01:06:27.408 085 11464.08 68.17 56832.57 88888.00 2018-03-26 01:06:27.908 085 11464.13 68.15 56832.50 88888.00 2018-03-26 01:06:28.408 085 11464.11 68.14 56832.44 88888.00 2018-03-26 01:06:28.908 085 11464.12 68.14 56832.34 88888.00 2018-03-26 01:06:29.408 085 11464.21 68.10 56832.25 88888.00 2018-03-26 01:06:29.908 085 11464.18 68.05 56832.18 88888.00 2018-03-26 01:06:30.408 085 11464.06 68.02 56832.13 88888.00 2018-03-26 01:06:30.908 085 11464.09 68.08 56832.05 88888.00 2018-03-26 01:06:31.408 085 11464.11 68.07 56831.96 88888.00 2018-03-26 01:06:31.908 085 11464.02 68.04 56831.89 88888.00 2018-03-26 01:06:32.408 085 11464.07 68.04 56831.86 88888.00 2018-03-26 01:06:32.908 085 11464.11 68.03 56831.86 88888.00 2018-03-26 01:06:33.408 085 11464.07 68.02 56831.82 88888.00 2018-03-26 01:06:33.908 085 11464.11 68.04 56831.70 88888.00 2018-03-26 01:06:34.408 085 11464.18 68.05 56831.66 88888.00 2018-03-26 01:06:34.908 085 11464.15 68.02 56831.59 88888.00 2018-03-26 01:06:35.408 085 11464.16 68.01 56831.53 88888.00 2018-03-26 01:06:35.908 085 11464.16 68.02 56831.49 88888.00 2018-03-26 01:06:36.908 085 11464.18 67.96 56831.38 88888.00 2018-03-26 01:06:37.408 085 11464.19 68.02 56831.31 88888.00 2018-03-26 01:06:37.908 085 11464.13 68.00 56831.31 88888.00 2018-03-26 01:06:38.408 085 11464.08 68.01 56831.18 88888.00 2018-03-26 01:06:38.908 085 11464.11 68.01 56831.15 88888.00 2018-03-26 01:06:39.408 085 11464.15 67.97 56831.10 88888.00 2018-03-26 01:06:39.908 085 11464.11 67.96 56831.09 88888.00 2018-03-26 01:06:40.408 085 11464.07 67.98 56831.09 88888.00 2018-03-26 01:06:40.908 085 11464.12 67.96 56831.03 88888.00 2018-03-26 01:06:41.408 085 11464.09 67.94 56830.93 88888.00 2018-03-26 01:06:41.909 085 11464.14 67.95 56830.86 88888.00 2018-03-26 01:06:42.409 085 11464.20 67.95 56830.74 88888.00 2018-03-26 01:06:42.909 085 11464.14 67.91 56830.69 88888.00 2018-03-26 01:06:43.409 085 11464.09 67.91 56830.67 88888.00 2018-03-26 01:06:43.909 085 11464.22 67.92 56830.64 88888.00 2018-03-26 01:06:44.409 085 11464.22 67.90 56830.53 88888.00 2018-03-26 01:06:44.909 085 11464.21 67.92 56830.47 88888.00 2018-03-26 01:06:45.409 085 11464.27 67.92 56830.40 88888.00 2018-03-26 01:06:45.909 085 11464.30 67.90 56830.38 88888.00 2018-03-26 01:06:46.409 085 11464.25 67.89 56830.32 88888.00 2018-03-26 01:06:46.909 085 11464.22 67.88 56830.24 88888.00 2018-03-26 01:06:47.409 085 11464.30 67.85 56830.09 88888.00 2018-03-26 01:06:47.909 085 11464.35 67.85 56830.03 88888.00 2018-03-26 01:06:48.409 085 11464.32 67.83 56830.02 88888.00 2018-03-26 01:06:48.909 085 11464.32 67.84 56829.97 88888.00 2018-03-26 01:06:49.409 085 11464.34 67.82 56829.90 88888.00 2018-03-26 01:06:49.909 085 11464.30 67.78 56829.93 88888.00 2018-03-26 01:06:50.409 085 11464.32 67.78 56829.90 88888.00 2018-03-26 01:06:50.909 085 11464.32 67.78 56829.79 88888.00 2018-03-26 01:06:51.409 085 11464.30 67.81 56829.70 88888.00 2018-03-26 01:06:51.909 085 11464.35 67.81 56829.63 88888.00 2018-03-26 01:06:52.409 085 11464.39 67.80 56829.58 88888.00 2018-03-26 01:06:52.909 085 11464.37 67.77 56829.48 88888.00 2018-03-26 01:06:53.409 085 11464.37 67.77 56829.38 88888.00 2018-03-26 01:06:53.909 085 11464.44 67.80 56829.38 88888.00 2018-03-26 01:06:54.409 085 11464.37 67.74 56829.35 88888.00 2018-03-26 01:06:54.909 085 11464.36 67.78 56829.24 88888.00 2018-03-26 01:06:55.409 085 11464.37 67.83 56829.17 88888.00 2018-03-26 01:06:55.909 085 11464.39 67.81 56829.13 88888.00 2018-03-26 01:06:56.409 085 11464.42 67.78 56829.07 88888.00 2018-03-26 01:06:56.909 085 11464.43 67.81 56829.02 88888.00 2018-03-26 01:06:57.409 085 11464.41 67.80 56828.96 88888.00 2018-03-26 01:06:57.909 085 11464.42 67.74 56828.90 88888.00 2018-03-26 01:06:58.409 085 11464.47 67.76 56828.90 88888.00 2018-03-26 01:06:58.909 085 11464.51 67.76 56828.86 88888.00 2018-03-26 01:06:59.409 085 11464.51 67.67 56828.81 88888.00 2018-03-26 01:06:59.909 085 11464.48 67.66 56828.79 88888.00 2018-03-26 01:07:00.409 085 11464.51 67.68 56828.70 88888.00 2018-03-26 01:07:00.909 085 11464.54 67.67 56828.62 88888.00 2018-03-26 01:07:01.409 085 11464.48 67.67 56828.53 88888.00 2018-03-26 01:07:01.909 085 11464.48 67.68 56828.45 88888.00 2018-03-26 01:07:02.409 085 11464.50 67.63 56828.38 88888.00 2018-03-26 01:07:02.909 085 11464.50 67.67 56828.36 88888.00 2018-03-26 01:07:03.409 085 11464.49 67.66 56828.34 88888.00 2018-03-26 01:07:03.909 085 11464.56 67.60 56828.26 88888.00 2018-03-26 01:07:04.409 085 11464.50 67.57 56828.20 88888.00 2018-03-26 01:07:04.909 085 11464.50 67.64 56828.14 88888.00 2018-03-26 01:07:05.409 085 11464.57 67.61 56828.10 88888.00 2018-03-26 01:07:05.909 085 11464.53 67.58 56828.10 88888.00 2018-03-26 01:07:06.409 085 11464.51 67.57 56828.03 88888.00 2018-03-26 01:07:06.909 085 11464.54 67.48 56827.98 88888.00 2018-03-26 01:07:07.409 085 11464.53 67.50 56827.93 88888.00 2018-03-26 01:07:07.909 085 11464.50 67.56 56827.88 88888.00 2018-03-26 01:07:08.409 085 11464.53 67.56 56827.85 88888.00 2018-03-26 01:07:08.909 085 11464.54 67.54 56827.76 88888.00 2018-03-26 01:07:09.409 085 11464.53 67.60 56827.70 88888.00 2018-03-26 01:07:09.909 085 11464.48 67.63 56827.66 88888.00 2018-03-26 01:07:10.409 085 11464.56 67.64 56827.65 88888.00 2018-03-26 01:07:10.909 085 11464.51 67.62 56827.63 88888.00 2018-03-26 01:07:11.409 085 11464.54 67.69 56827.53 88888.00 2018-03-26 01:07:11.909 085 11464.64 67.71 56827.44 88888.00 2018-03-26 01:07:12.409 085 11464.67 67.64 56827.40 88888.00 2018-03-26 01:07:12.909 085 11464.63 67.62 56827.38 88888.00 2018-03-26 01:07:13.409 085 11464.66 67.66 56827.32 88888.00 2018-03-26 01:07:13.909 085 11464.67 67.64 56827.27 88888.00 2018-03-26 01:07:14.409 085 11464.63 67.62 56827.21 88888.00 2018-03-26 01:07:14.909 085 11464.73 67.63 56827.18 88888.00 2018-03-26 01:07:15.409 085 11464.70 67.62 56827.16 88888.00 2018-03-26 01:07:15.909 085 11464.63 67.62 56827.07 88888.00 2018-03-26 01:07:16.409 085 11464.61 67.67 56827.06 88888.00 2018-03-26 01:07:16.909 085 11464.66 67.64 56826.97 88888.00 2018-03-26 01:07:17.409 085 11464.60 67.61 56826.92 88888.00 2018-03-26 01:07:18.409 085 11464.61 67.60 56826.88 88888.00 2018-03-26 01:07:18.909 085 11464.67 67.60 56826.81 88888.00 2018-03-26 01:07:19.409 085 11464.61 67.62 56826.81 88888.00 2018-03-26 01:07:19.909 085 11464.67 67.58 56826.79 88888.00 2018-03-26 01:07:20.409 085 11464.75 67.56 56826.72 88888.00 2018-03-26 01:07:20.909 085 11464.71 67.54 56826.69 88888.00 2018-03-26 01:07:21.409 085 11464.64 67.53 56826.66 88888.00 2018-03-26 01:07:21.909 085 11464.68 67.50 56826.60 88888.00 2018-03-26 01:07:22.409 085 11464.67 67.51 56826.62 88888.00 2018-03-26 01:07:22.909 085 11464.69 67.57 56826.61 88888.00 2018-03-26 01:07:23.409 085 11464.69 67.62 56826.61 88888.00 2018-03-26 01:07:23.909 085 11464.73 67.57 56826.62 88888.00 2018-03-26 01:07:24.409 085 11464.77 67.57 56826.56 88888.00 2018-03-26 01:07:24.909 085 11464.80 67.66 56826.50 88888.00 2018-03-26 01:07:25.409 085 11464.80 67.64 56826.44 88888.00 2018-03-26 01:07:25.909 085 11464.76 67.63 56826.40 88888.00 2018-03-26 01:07:26.409 085 11464.75 67.64 56826.44 88888.00 2018-03-26 01:07:26.909 085 11464.78 67.62 56826.46 88888.00 2018-03-26 01:07:27.409 085 11464.76 67.62 56826.41 88888.00 2018-03-26 01:07:28.409 085 11464.85 67.67 56826.34 88888.00 2018-03-26 01:07:28.909 085 11464.85 67.62 56826.39 88888.00 2018-03-26 01:07:29.409 085 11464.85 67.60 56826.35 88888.00 2018-03-26 01:07:29.909 085 11464.91 67.66 56826.28 88888.00 2018-03-26 01:07:30.409 085 11464.94 67.62 56826.24 88888.00 2018-03-26 01:07:30.909 085 11464.91 67.57 56826.29 88888.00 2018-03-26 01:07:31.409 085 11464.97 67.58 56826.31 88888.00 2018-03-26 01:07:31.909 085 11464.92 67.63 56826.28 88888.00 2018-03-26 01:07:32.409 085 11464.85 67.62 56826.28 88888.00 2018-03-26 01:07:32.909 085 11464.90 67.63 56826.24 88888.00 2018-03-26 01:07:33.409 085 11464.94 67.64 56826.22 88888.00 2018-03-26 01:07:33.909 085 11464.89 67.60 56826.22 88888.00 2018-03-26 01:07:34.409 085 11464.88 67.58 56826.21 88888.00 2018-03-26 01:07:34.909 085 11464.88 67.66 56826.22 88888.00 2018-03-26 01:07:35.409 085 11464.84 67.68 56826.20 88888.00 2018-03-26 01:07:35.909 085 11464.85 67.68 56826.14 88888.00 2018-03-26 01:07:36.409 085 11464.89 67.74 56826.11 88888.00 2018-03-26 01:07:36.909 085 11464.91 67.76 56826.15 88888.00 2018-03-26 01:07:37.409 085 11464.87 67.80 56826.12 88888.00 2018-03-26 01:07:37.909 085 11464.84 67.80 56826.16 88888.00 2018-03-26 01:07:38.409 085 11464.88 67.80 56826.12 88888.00 2018-03-26 01:07:38.909 085 11464.85 67.81 56826.07 88888.00 2018-03-26 01:07:39.409 085 11464.81 67.83 56826.08 88888.00 2018-03-26 01:07:39.909 085 11464.88 67.83 56826.08 88888.00 2018-03-26 01:07:40.409 085 11464.87 67.80 56826.05 88888.00 2018-03-26 01:07:40.909 085 11464.82 67.82 56826.07 88888.00 2018-03-26 01:07:41.409 085 11464.87 67.85 56826.04 88888.00 2018-03-26 01:07:41.909 085 11464.88 67.87 56826.05 88888.00 2018-03-26 01:07:42.409 085 11464.81 67.89 56826.08 88888.00 2018-03-26 01:07:42.909 085 11464.88 67.92 56826.07 88888.00 2018-03-26 01:07:43.409 085 11464.84 67.88 56826.03 88888.00 2018-03-26 01:07:43.909 085 11464.78 67.91 56826.02 88888.00 2018-03-26 01:07:44.409 085 11464.83 67.94 56825.99 88888.00 2018-03-26 01:07:44.909 085 11464.96 67.88 56825.99 88888.00 2018-03-26 01:07:45.409 085 11464.94 67.90 56825.98 88888.00 2018-03-26 01:07:45.909 085 11464.95 67.94 56825.91 88888.00 2018-03-26 01:07:46.409 085 11464.99 67.96 56825.91 88888.00 2018-03-26 01:07:46.909 085 11464.95 67.96 56825.92 88888.00 2018-03-26 01:07:47.409 085 11464.94 68.01 56825.95 88888.00 2018-03-26 01:07:47.909 085 11465.05 68.02 56825.97 88888.00 2018-03-26 01:07:48.409 085 11465.04 68.00 56826.01 88888.00 2018-03-26 01:07:48.909 085 11464.96 67.97 56826.01 88888.00 2018-03-26 01:07:49.409 085 11464.97 68.01 56825.98 88888.00 2018-03-26 01:07:49.909 085 11464.98 68.04 56825.97 88888.00 2018-03-26 01:07:50.409 085 11464.96 68.04 56825.96 88888.00 2018-03-26 01:07:50.909 085 11465.02 68.04 56826.02 88888.00 2018-03-26 01:07:51.409 085 11465.01 68.04 56826.01 88888.00 2018-03-26 01:07:51.909 085 11464.95 68.05 56825.96 88888.00 2018-03-26 01:07:52.409 085 11464.92 68.04 56826.02 88888.00 2018-03-26 01:07:52.909 085 11465.02 68.01 56825.97 88888.00 2018-03-26 01:07:53.409 085 11465.01 68.05 56825.92 88888.00 2018-03-26 01:07:53.909 085 11464.92 68.03 56825.92 88888.00 2018-03-26 01:07:54.409 085 11464.99 68.00 56825.97 88888.00 2018-03-26 01:07:54.909 085 11464.99 67.97 56825.90 88888.00 2018-03-26 01:07:55.409 085 11464.97 67.97 56825.92 88888.00 2018-03-26 01:07:55.909 085 11464.95 67.96 56825.98 88888.00 2018-03-26 01:07:56.409 085 11464.98 67.92 56825.91 88888.00 2018-03-26 01:07:56.909 085 11464.95 67.85 56825.88 88888.00 2018-03-26 01:07:57.409 085 11464.97 67.92 56825.86 88888.00 2018-03-26 01:07:57.909 085 11464.99 67.95 56825.83 88888.00 2018-03-26 01:07:58.409 085 11464.90 67.92 56825.82 88888.00 2018-03-26 01:07:58.909 085 11464.91 67.92 56825.81 88888.00 2018-03-26 01:07:59.909 085 11464.95 67.95 56825.66 88888.00 2018-03-26 01:08:00.409 085 11464.94 67.92 56825.65 88888.00 2018-03-26 01:08:00.909 085 11465.01 67.89 56825.70 88888.00 2018-03-26 01:08:01.409 085 11465.05 67.89 56825.65 88888.00 2018-03-26 01:08:01.909 085 11464.95 67.87 56825.58 88888.00 2018-03-26 01:08:02.409 085 11464.91 67.90 56825.58 88888.00 2018-03-26 01:08:02.909 085 11464.94 67.87 56825.57 88888.00 2018-03-26 01:08:03.409 085 11464.94 67.84 56825.50 88888.00 2018-03-26 01:08:03.909 085 11464.89 67.85 56825.43 88888.00 2018-03-26 01:08:04.409 085 11464.97 67.95 56825.34 88888.00 2018-03-26 01:08:04.909 085 11464.98 67.91 56825.25 88888.00 2018-03-26 01:08:05.409 085 11464.94 67.88 56825.24 88888.00 2018-03-26 01:08:05.909 085 11464.97 67.87 56825.22 88888.00 2018-03-26 01:08:06.409 085 11464.96 67.83 56825.21 88888.00 2018-03-26 01:08:06.909 085 11464.90 67.80 56825.20 88888.00 2018-03-26 01:08:07.409 085 11464.97 67.81 56825.15 88888.00 2018-03-26 01:08:07.909 085 11465.02 67.82 56825.13 88888.00 2018-03-26 01:08:08.409 085 11464.95 67.83 56825.05 88888.00 2018-03-26 01:08:08.909 085 11464.91 67.82 56824.98 88888.00 2018-03-26 01:08:09.409 085 11464.96 67.77 56824.92 88888.00 2018-03-26 01:08:09.909 085 11464.96 67.73 56824.87 88888.00 2018-03-26 01:08:10.409 085 11464.97 67.74 56824.83 88888.00 2018-03-26 01:08:10.909 085 11464.97 67.76 56824.80 88888.00 2018-03-26 01:08:11.409 085 11464.95 67.80 56824.82 88888.00 2018-03-26 01:08:11.909 085 11464.88 67.74 56824.76 88888.00 2018-03-26 01:08:12.409 085 11464.89 67.71 56824.69 88888.00 2018-03-26 01:08:12.909 085 11464.92 67.69 56824.60 88888.00 2018-03-26 01:08:13.409 085 11464.91 67.66 56824.58 88888.00 2018-03-26 01:08:13.909 085 11464.91 67.68 56824.55 88888.00 2018-03-26 01:08:14.409 085 11464.97 67.66 56824.49 88888.00 2018-03-26 01:08:14.909 085 11464.94 67.67 56824.49 88888.00 2018-03-26 01:08:15.409 085 11464.95 67.67 56824.42 88888.00 2018-03-26 01:08:15.909 085 11464.96 67.66 56824.45 88888.00 2018-03-26 01:08:16.409 085 11464.92 67.62 56824.31 88888.00 2018-03-26 01:08:16.909 085 11464.91 67.60 56824.22 88888.00 2018-03-26 01:08:17.409 085 11465.01 67.60 56824.19 88888.00 2018-03-26 01:08:17.909 085 11465.01 67.53 56824.08 88888.00 2018-03-26 01:08:18.409 085 11464.94 67.57 56824.04 88888.00 2018-03-26 01:08:18.909 085 11464.96 67.61 56824.05 88888.00 2018-03-26 01:08:19.409 085 11465.03 67.54 56823.96 88888.00 2018-03-26 01:08:19.909 085 11465.06 67.51 56823.89 88888.00 2018-03-26 01:08:20.409 085 11465.08 67.50 56823.84 88888.00 2018-03-26 01:08:20.909 085 11465.10 67.47 56823.77 88888.00 2018-03-26 01:08:21.409 085 11465.12 67.47 56823.68 88888.00 2018-03-26 01:08:21.909 085 11465.10 67.46 56823.57 88888.00 2018-03-26 01:08:22.409 085 11465.16 67.44 56823.52 88888.00 2018-03-26 01:08:22.909 085 11465.16 67.46 56823.50 88888.00 2018-03-26 01:08:23.409 085 11465.17 67.41 56823.48 88888.00 2018-03-26 01:08:23.909 085 11465.24 67.47 56823.35 88888.00 2018-03-26 01:08:24.409 085 11465.25 67.50 56823.26 88888.00 2018-03-26 01:08:24.909 085 11465.22 67.49 56823.20 88888.00 2018-03-26 01:08:25.409 085 11465.23 67.48 56823.19 88888.00 2018-03-26 01:08:25.909 085 11465.22 67.47 56823.16 88888.00 2018-03-26 01:08:26.409 085 11465.20 67.49 56823.14 88888.00 2018-03-26 01:08:26.909 085 11465.27 67.54 56823.08 88888.00 2018-03-26 01:08:27.409 085 11465.31 67.50 56822.97 88888.00 2018-03-26 01:08:27.909 085 11465.34 67.53 56822.99 88888.00 2018-03-26 01:08:28.409 085 11465.30 67.55 56822.97 88888.00 2018-03-26 01:08:28.909 085 11465.32 67.57 56822.93 88888.00 2018-03-26 01:08:29.409 085 11465.38 67.57 56822.81 88888.00 2018-03-26 01:08:29.909 085 11465.40 67.58 56822.75 88888.00 2018-03-26 01:08:30.409 085 11465.40 67.61 56822.71 88888.00 2018-03-26 01:08:30.909 085 11465.48 67.61 56822.62 88888.00 2018-03-26 01:08:31.409 085 11465.48 67.60 56822.55 88888.00 2018-03-26 01:08:31.909 085 11465.44 67.53 56822.50 88888.00 2018-03-26 01:08:32.409 085 11465.53 67.50 56822.48 88888.00 2018-03-26 01:08:32.909 085 11465.51 67.49 56822.38 88888.00 2018-03-26 01:08:33.409 085 11465.51 67.48 56822.31 88888.00 2018-03-26 01:08:33.909 085 11465.51 67.47 56822.28 88888.00 2018-03-26 01:08:34.409 085 11465.51 67.42 56822.17 88888.00 2018-03-26 01:08:34.910 085 11465.50 67.49 56822.16 88888.00 2018-03-26 01:08:35.410 085 11465.57 67.54 56822.09 88888.00 2018-03-26 01:08:35.910 085 11465.60 67.36 56821.97 88888.00 2018-03-26 01:08:36.410 085 11465.60 67.20 56821.82 88888.00 2018-03-26 01:08:36.910 085 11465.64 67.42 56821.78 88888.00 2018-03-26 01:08:37.410 085 11465.68 67.42 56821.77 88888.00 2018-03-26 01:08:37.910 085 11465.65 67.43 56821.66 88888.00 2018-03-26 01:08:38.410 085 11465.61 67.44 56821.60 88888.00 2018-03-26 01:08:38.910 085 11465.68 67.47 56821.58 88888.00 2018-03-26 01:08:39.410 085 11465.75 67.46 56821.47 88888.00 2018-03-26 01:08:39.910 085 11465.74 67.43 56821.42 88888.00 2018-03-26 01:08:40.410 085 11465.75 67.43 56821.40 88888.00 2018-03-26 01:08:40.910 085 11465.82 67.47 56821.32 88888.00 2018-03-26 01:08:41.410 085 11465.86 67.47 56821.20 88888.00 2018-03-26 01:08:41.910 085 11465.83 67.48 56821.08 88888.00 2018-03-26 01:08:42.410 085 11465.86 67.44 56820.98 88888.00 2018-03-26 01:08:42.910 085 11465.88 67.40 56820.91 88888.00 2018-03-26 01:08:43.410 085 11465.90 67.39 56820.91 88888.00 2018-03-26 01:08:43.910 085 11465.98 67.41 56820.79 88888.00 2018-03-26 01:08:44.410 085 11465.99 67.35 56820.70 88888.00 2018-03-26 01:08:44.910 085 11465.95 67.33 56820.58 88888.00 2018-03-26 01:08:45.410 085 11466.01 67.32 56820.49 88888.00 2018-03-26 01:08:45.910 085 11466.08 67.35 56820.44 88888.00 2018-03-26 01:08:46.410 085 11466.09 67.35 56820.33 88888.00 2018-03-26 01:08:46.910 085 11466.13 67.30 56820.25 88888.00 2018-03-26 01:08:47.410 085 11466.14 67.36 56820.19 88888.00 2018-03-26 01:08:47.910 085 11466.13 67.36 56820.02 88888.00 2018-03-26 01:08:48.410 085 11466.22 67.35 56819.99 88888.00 2018-03-26 01:08:48.910 085 11466.30 67.36 56819.94 88888.00 2018-03-26 01:08:49.410 085 11466.35 67.35 56819.88 88888.00 2018-03-26 01:08:49.910 085 11466.31 67.36 56819.76 88888.00 2018-03-26 01:08:50.410 085 11466.36 67.39 56819.72 88888.00 2018-03-26 01:08:50.910 085 11466.36 67.44 56819.67 88888.00 2018-03-26 01:08:51.410 085 11466.34 67.46 56819.57 88888.00 2018-03-26 01:08:51.910 085 11466.44 67.46 56819.55 88888.00 2018-03-26 01:08:52.410 085 11466.49 67.41 56819.47 88888.00 2018-03-26 01:08:52.910 085 11466.51 67.41 56819.40 88888.00 2018-03-26 01:08:53.410 085 11466.54 67.46 56819.28 88888.00 2018-03-26 01:08:53.910 085 11466.59 67.49 56819.27 88888.00 2018-03-26 01:08:54.410 085 11466.57 67.47 56819.20 88888.00 2018-03-26 01:08:54.910 085 11466.57 67.49 56819.08 88888.00 2018-03-26 01:08:55.410 085 11466.65 67.50 56819.05 88888.00 2018-03-26 01:08:55.910 085 11466.73 67.49 56819.01 88888.00 2018-03-26 01:08:56.410 085 11466.73 67.51 56818.96 88888.00 2018-03-26 01:08:56.910 085 11466.76 67.53 56818.89 88888.00 2018-03-26 01:08:57.410 085 11466.83 67.56 56818.79 88888.00 2018-03-26 01:08:57.910 085 11466.85 67.55 56818.70 88888.00 2018-03-26 01:08:58.410 085 11466.91 67.57 56818.66 88888.00 2018-03-26 01:08:58.910 085 11467.04 67.64 56818.60 88888.00 2018-03-26 01:08:59.410 085 11467.06 67.62 56818.56 88888.00 2018-03-26 01:08:59.910 085 11467.08 67.67 56818.53 88888.00 2018-03-26 01:09:00.410 085 11467.08 67.73 56818.52 88888.00 2018-03-26 01:09:00.910 085 11467.12 67.68 56818.37 88888.00 2018-03-26 01:09:01.410 085 11467.19 67.71 56818.30 88888.00 2018-03-26 01:09:01.910 085 11467.39 67.77 56818.25 88888.00 2018-03-26 01:09:02.410 085 11467.45 67.80 56818.26 88888.00 2018-03-26 01:09:02.910 085 11467.51 67.82 56818.20 88888.00 2018-03-26 01:09:03.410 085 11467.55 67.83 56818.08 88888.00 2018-03-26 01:09:03.910 085 11467.59 67.85 56817.98 88888.00 2018-03-26 01:09:04.410 085 11467.65 67.89 56817.88 88888.00 2018-03-26 01:09:04.910 085 11467.69 67.95 56817.89 88888.00 2018-03-26 01:09:05.410 085 11467.82 68.01 56817.89 88888.00 2018-03-26 01:09:05.910 085 11467.86 67.96 56817.84 88888.00 2018-03-26 01:09:06.410 085 11467.88 67.94 56817.80 88888.00 2018-03-26 01:09:06.910 085 11468.03 67.92 56817.76 88888.00 2018-03-26 01:09:07.410 085 11468.09 67.95 56817.70 88888.00 2018-03-26 01:09:07.910 085 11468.05 68.00 56817.62 88888.00 2018-03-26 01:09:08.410 085 11468.17 68.05 56817.56 88888.00 2018-03-26 01:09:08.910 085 11468.26 68.05 56817.44 88888.00 2018-03-26 01:09:09.410 085 11468.24 68.08 56817.35 88888.00 2018-03-26 01:09:09.910 085 11468.28 68.11 56817.23 88888.00 2018-03-26 01:09:10.410 085 11468.36 68.14 56817.09 88888.00 2018-03-26 01:09:10.910 085 11468.38 68.16 56817.02 88888.00 2018-03-26 01:09:11.410 085 11468.43 68.17 56816.92 88888.00 2018-03-26 01:09:11.910 085 11468.57 68.19 56816.89 88888.00 2018-03-26 01:09:12.410 085 11468.61 68.17 56816.81 88888.00 2018-03-26 01:09:12.910 085 11468.60 68.21 56816.68 88888.00 2018-03-26 01:09:13.410 085 11468.70 68.23 56816.58 88888.00 2018-03-26 01:09:13.910 085 11468.74 68.22 56816.48 88888.00 2018-03-26 01:09:14.410 085 11468.69 68.22 56816.39 88888.00 2018-03-26 01:09:14.910 085 11468.70 68.23 56816.33 88888.00 2018-03-26 01:09:15.410 085 11468.74 68.23 56816.23 88888.00 2018-03-26 01:09:15.910 085 11468.72 68.21 56816.16 88888.00 2018-03-26 01:09:16.410 085 11468.81 68.21 56816.06 88888.00 2018-03-26 01:09:16.910 085 11468.90 68.21 56815.96 88888.00 2018-03-26 01:09:17.410 085 11468.92 68.19 56815.78 88888.00 2018-03-26 01:09:17.910 085 11468.92 68.23 56815.69 88888.00 2018-03-26 01:09:18.410 085 11469.00 68.23 56815.61 88888.00 2018-03-26 01:09:18.910 085 11469.01 68.18 56815.52 88888.00 2018-03-26 01:09:19.410 085 11469.02 68.14 56815.37 88888.00 2018-03-26 01:09:19.910 085 11469.01 68.12 56815.18 88888.00 2018-03-26 01:09:20.410 085 11469.01 68.09 56815.01 88888.00 2018-03-26 01:09:20.910 085 11469.04 68.02 56814.87 88888.00 2018-03-26 01:09:21.410 085 11469.06 67.98 56814.77 88888.00 2018-03-26 01:09:21.910 085 11469.12 67.95 56814.61 88888.00 2018-03-26 01:09:22.410 085 11469.12 67.92 56814.49 88888.00 2018-03-26 01:09:22.910 085 11469.08 67.90 56814.29 88888.00 2018-03-26 01:09:23.410 085 11469.06 67.89 56814.13 88888.00 2018-03-26 01:09:23.910 085 11469.06 67.84 56813.92 88888.00 2018-03-26 01:09:24.410 085 11469.07 67.83 56813.76 88888.00 2018-03-26 01:09:24.910 085 11469.12 67.83 56813.66 88888.00 2018-03-26 01:09:25.410 085 11469.15 67.76 56813.50 88888.00 2018-03-26 01:09:25.910 085 11469.11 67.71 56813.27 88888.00 2018-03-26 01:09:26.410 085 11469.13 67.63 56813.05 88888.00 2018-03-26 01:09:26.910 085 11469.14 67.57 56812.89 88888.00 2018-03-26 01:09:27.410 085 11469.11 67.51 56812.68 88888.00 2018-03-26 01:09:27.910 085 11469.12 67.50 56812.54 88888.00 2018-03-26 01:09:28.410 085 11469.13 67.48 56812.43 88888.00 2018-03-26 01:09:28.910 085 11469.14 67.42 56812.22 88888.00 2018-03-26 01:09:29.410 085 11469.09 67.34 56812.03 88888.00 2018-03-26 01:09:29.910 085 11469.08 67.32 56811.89 88888.00 2018-03-26 01:09:30.410 085 11469.14 67.25 56811.72 88888.00 2018-03-26 01:09:30.910 085 11469.07 67.15 56811.57 88888.00 2018-03-26 01:09:31.410 085 11469.08 67.15 56811.40 88888.00 2018-03-26 01:09:31.910 085 11469.15 67.09 56811.20 88888.00 2018-03-26 01:09:32.410 085 11469.15 67.01 56811.00 88888.00 2018-03-26 01:09:32.910 085 11469.15 66.99 56810.87 88888.00 2018-03-26 01:09:33.410 085 11469.15 66.98 56810.74 88888.00 2018-03-26 01:09:33.910 085 11469.14 66.87 56810.56 88888.00 2018-03-26 01:09:34.410 085 11469.14 66.78 56810.33 88888.00 2018-03-26 01:09:34.910 085 11469.18 66.78 56810.19 88888.00 2018-03-26 01:09:35.410 085 11469.21 66.72 56810.01 88888.00 2018-03-26 01:09:35.910 085 11469.15 66.67 56809.80 88888.00 2018-03-26 01:09:36.410 085 11469.19 66.66 56809.68 88888.00 2018-03-26 01:09:36.910 085 11469.27 66.59 56809.48 88888.00 2018-03-26 01:09:37.410 085 11469.25 66.48 56809.33 88888.00 2018-03-26 01:09:37.910 085 11469.23 66.42 56809.17 88888.00 2018-03-26 01:09:38.410 085 11469.33 66.41 56809.06 88888.00 2018-03-26 01:09:38.910 085 11469.39 66.33 56808.93 88888.00 2018-03-26 01:09:39.410 085 11469.35 66.34 56808.81 88888.00 2018-03-26 01:09:39.910 085 11469.42 66.33 56808.64 88888.00 2018-03-26 01:09:40.910 085 11469.49 66.30 56808.39 88888.00 2018-03-26 01:09:41.410 085 11469.60 66.26 56808.36 88888.00 2018-03-26 01:09:41.910 085 11469.67 66.26 56808.31 88888.00 2018-03-26 01:09:42.410 085 11469.69 66.30 56808.26 88888.00 2018-03-26 01:09:42.910 085 11469.71 66.33 56808.16 88888.00 2018-03-26 01:09:43.410 085 11469.85 66.30 56808.08 88888.00 2018-03-26 01:09:43.910 085 11469.92 66.21 56808.02 88888.00 2018-03-26 01:09:44.410 085 11469.97 66.24 56807.95 88888.00 2018-03-26 01:09:44.910 085 11470.00 66.26 56807.87 88888.00 2018-03-26 01:09:45.410 085 11470.11 66.26 56807.80 88888.00 2018-03-26 01:09:45.910 085 11470.17 66.23 56807.78 88888.00 2018-03-26 01:09:46.410 085 11470.23 66.19 56807.74 88888.00 2018-03-26 01:09:46.910 085 11470.31 66.14 56807.66 88888.00 2018-03-26 01:09:47.410 085 11470.27 66.11 56807.57 88888.00 2018-03-26 01:09:47.910 085 11470.31 66.10 56807.57 88888.00 2018-03-26 01:09:48.410 085 11470.41 66.11 56807.55 88888.00 2018-03-26 01:09:48.910 085 11470.41 66.08 56807.54 88888.00 2018-03-26 01:09:49.410 085 11470.46 66.06 56807.48 88888.00 2018-03-26 01:09:49.910 085 11470.51 66.07 56807.52 88888.00 2018-03-26 01:09:50.410 085 11470.60 66.03 56807.49 88888.00 2018-03-26 01:09:50.910 085 11470.60 66.03 56807.48 88888.00 2018-03-26 01:09:51.410 085 11470.65 66.03 56807.52 88888.00 2018-03-26 01:09:51.910 085 11470.67 66.00 56807.57 88888.00 2018-03-26 01:09:52.410 085 11470.65 65.98 56807.60 88888.00 2018-03-26 01:09:52.910 085 11470.71 65.99 56807.61 88888.00 2018-03-26 01:09:53.410 085 11470.78 66.03 56807.62 88888.00 2018-03-26 01:09:53.910 085 11470.71 65.97 56807.61 88888.00 2018-03-26 01:09:54.410 085 11470.75 65.97 56807.60 88888.00 2018-03-26 01:09:54.910 085 11470.81 65.97 56807.55 88888.00 2018-03-26 01:09:55.410 085 11470.81 65.94 56807.59 88888.00 2018-03-26 01:09:55.910 085 11470.80 65.98 56807.59 88888.00 2018-03-26 01:09:56.410 085 11470.88 65.94 56807.61 88888.00 2018-03-26 01:09:56.910 085 11470.89 65.94 56807.63 88888.00 2018-03-26 01:09:57.410 085 11470.87 65.92 56807.62 88888.00 2018-03-26 01:09:57.910 085 11470.92 65.97 56807.62 88888.00 2018-03-26 01:09:58.410 085 11470.96 65.94 56807.69 88888.00 2018-03-26 01:09:58.910 085 11470.95 65.94 56807.76 88888.00 2018-03-26 01:09:59.410 085 11471.01 65.98 56807.80 88888.00 2018-03-26 01:09:59.910 085 11471.09 66.01 56807.87 88888.00 2018-03-26 01:10:00.410 085 11471.11 66.00 56807.99 88888.00 2018-03-26 01:10:00.910 085 11471.14 65.99 56808.02 88888.00 2018-03-26 01:10:01.410 085 11471.14 66.03 56808.10 88888.00 2018-03-26 01:10:01.910 085 11471.15 66.07 56808.19 88888.00 2018-03-26 01:10:02.410 085 11471.21 66.12 56808.26 88888.00 2018-03-26 01:10:02.910 085 11471.25 66.13 56808.30 88888.00 2018-03-26 01:10:03.410 085 11471.30 66.14 56808.31 88888.00 2018-03-26 01:10:04.410 085 11471.35 66.20 56808.49 88888.00 2018-03-26 01:10:04.910 085 11471.38 66.18 56808.53 88888.00 2018-03-26 01:10:05.410 085 11471.39 66.20 56808.58 88888.00 2018-03-26 01:10:05.910 085 11471.42 66.24 56808.63 88888.00 2018-03-26 01:10:06.410 085 11471.45 66.28 56808.76 88888.00 2018-03-26 01:10:06.910 085 11471.51 66.25 56808.88 88888.00 2018-03-26 01:10:07.410 085 11471.44 66.27 56808.96 88888.00 2018-03-26 01:10:07.910 085 11471.49 66.28 56809.02 88888.00 2018-03-26 01:10:08.410 085 11471.55 66.31 56809.11 88888.00 2018-03-26 01:10:08.910 085 11471.50 66.32 56809.14 88888.00 2018-03-26 01:10:09.410 085 11471.56 66.38 56809.19 88888.00 2018-03-26 01:10:09.910 085 11471.58 66.42 56809.28 88888.00 2018-03-26 01:10:10.410 085 11471.55 66.44 56809.30 88888.00 2018-03-26 01:10:10.910 085 11471.58 66.45 56809.34 88888.00 2018-03-26 01:10:11.410 085 11471.61 66.45 56809.47 88888.00 2018-03-26 01:10:11.910 085 11471.58 66.38 56809.52 88888.00 2018-03-26 01:10:12.410 085 11471.54 66.35 56809.58 88888.00 2018-03-26 01:10:12.910 085 11471.50 66.38 56809.62 88888.00 2018-03-26 01:10:13.410 085 11471.55 66.32 56809.59 88888.00 2018-03-26 01:10:13.910 085 11471.51 66.25 56809.62 88888.00 2018-03-26 01:10:14.410 085 11471.47 66.23 56809.66 88888.00 2018-03-26 01:10:14.910 085 11471.43 66.18 56809.67 88888.00 2018-03-26 01:10:15.410 085 11471.36 66.12 56809.73 88888.00 2018-03-26 01:10:15.910 085 11471.30 66.11 56809.75 88888.00 2018-03-26 01:10:16.410 085 11471.32 66.06 56809.80 88888.00 2018-03-26 01:10:16.910 085 11471.30 66.00 56809.79 88888.00 2018-03-26 01:10:17.410 085 11471.17 65.96 56809.81 88888.00 2018-03-26 01:10:17.910 085 11471.10 65.91 56809.81 88888.00 2018-03-26 01:10:18.410 085 11471.04 65.87 56809.81 88888.00 2018-03-26 01:10:18.910 085 11470.95 65.84 56809.85 88888.00 2018-03-26 01:10:19.410 085 11470.93 65.80 56809.84 88888.00 2018-03-26 01:10:19.910 085 11470.87 65.78 56809.86 88888.00 2018-03-26 01:10:20.410 085 11470.78 65.74 56809.85 88888.00 2018-03-26 01:10:20.910 085 11470.75 65.73 56809.90 88888.00 2018-03-26 01:10:21.410 085 11470.71 65.70 56809.96 88888.00 2018-03-26 01:10:21.910 085 11470.61 65.64 56809.97 88888.00 2018-03-26 01:10:22.410 085 11470.51 65.60 56809.96 88888.00 2018-03-26 01:10:22.910 085 11470.51 65.60 56809.93 88888.00 2018-03-26 01:10:23.410 085 11470.47 65.56 56809.86 88888.00 2018-03-26 01:10:23.910 085 11470.40 65.53 56809.86 88888.00 2018-03-26 01:10:24.410 085 11470.41 65.51 56809.86 88888.00 2018-03-26 01:10:24.910 085 11470.38 65.49 56809.81 88888.00 2018-03-26 01:10:25.410 085 11470.34 65.44 56809.67 88888.00 2018-03-26 01:10:25.910 085 11470.27 65.42 56809.67 88888.00 2018-03-26 01:10:26.410 085 11470.30 65.37 56809.77 88888.00 2018-03-26 01:10:26.910 085 11470.24 65.30 56809.84 88888.00 2018-03-26 01:10:27.410 085 11470.18 65.25 56809.86 88888.00 2018-03-26 01:10:27.910 085 11470.16 65.15 56809.84 88888.00 2018-03-26 01:10:28.410 085 11470.11 65.12 56809.81 88888.00 2018-03-26 01:10:28.910 085 11470.03 65.12 56809.80 88888.00 2018-03-26 01:10:29.410 085 11470.00 65.11 56809.84 88888.00 2018-03-26 01:10:29.910 085 11469.96 65.01 56809.87 88888.00 2018-03-26 01:10:30.410 085 11469.90 65.01 56809.91 88888.00 2018-03-26 01:10:30.910 085 11469.91 65.01 56809.94 88888.00 2018-03-26 01:10:31.410 085 11469.88 64.98 56809.98 88888.00 2018-03-26 01:10:31.910 085 11469.81 64.92 56809.96 88888.00 2018-03-26 01:10:32.410 085 11469.69 64.92 56809.98 88888.00 2018-03-26 01:10:32.910 085 11469.71 64.91 56809.98 88888.00 2018-03-26 01:10:33.410 085 11469.65 64.85 56809.94 88888.00 2018-03-26 01:10:33.910 085 11469.62 64.83 56809.99 88888.00 2018-03-26 01:10:34.410 085 11469.63 64.82 56809.98 88888.00 2018-03-26 01:10:34.910 085 11469.63 64.72 56809.99 88888.00 2018-03-26 01:10:35.410 085 11469.57 64.77 56810.01 88888.00 2018-03-26 01:10:35.910 085 11469.61 64.75 56810.09 88888.00 2018-03-26 01:10:36.410 085 11469.61 64.71 56810.10 88888.00 2018-03-26 01:10:36.910 085 11469.56 64.74 56810.10 88888.00 2018-03-26 01:10:37.410 085 11469.55 64.75 56810.09 88888.00 2018-03-26 01:10:37.910 085 11469.58 64.72 56810.10 88888.00 2018-03-26 01:10:38.410 085 11469.51 64.67 56810.17 88888.00 2018-03-26 01:10:38.910 085 11469.46 64.58 56810.22 88888.00 2018-03-26 01:10:39.411 085 11469.46 64.51 56810.22 88888.00 2018-03-26 01:10:39.911 085 11469.41 64.48 56810.19 88888.00 2018-03-26 01:10:40.411 085 11469.34 64.45 56810.23 88888.00 2018-03-26 01:10:40.911 085 11469.33 64.48 56810.26 88888.00 2018-03-26 01:10:41.411 085 11469.37 64.45 56810.33 88888.00 2018-03-26 01:10:41.911 085 11469.35 64.41 56810.32 88888.00 2018-03-26 01:10:42.411 085 11469.32 64.43 56810.36 88888.00 2018-03-26 01:10:42.911 085 11469.34 64.45 56810.42 88888.00 2018-03-26 01:10:43.411 085 11469.32 64.42 56810.45 88888.00 2018-03-26 01:10:43.911 085 11469.27 64.47 56810.51 88888.00 2018-03-26 01:10:44.411 085 11469.33 64.48 56810.55 88888.00 2018-03-26 01:10:44.911 085 11469.34 64.51 56810.63 88888.00 2018-03-26 01:10:45.411 085 11469.41 64.57 56810.65 88888.00 2018-03-26 01:10:45.911 085 11469.42 64.64 56810.68 88888.00 2018-03-26 01:10:46.411 085 11469.48 64.68 56810.76 88888.00 2018-03-26 01:10:46.911 085 11469.43 64.68 56810.76 88888.00 2018-03-26 01:10:47.411 085 11469.47 64.74 56810.78 88888.00 2018-03-26 01:10:47.911 085 11469.55 64.76 56810.76 88888.00 2018-03-26 01:10:48.411 085 11469.54 64.74 56810.75 88888.00 2018-03-26 01:10:48.911 085 11469.50 64.71 56810.75 88888.00 2018-03-26 01:10:49.411 085 11469.54 64.75 56810.75 88888.00 2018-03-26 01:10:49.911 085 11469.54 64.67 56810.69 88888.00 2018-03-26 01:10:50.411 085 11469.60 64.63 56810.71 88888.00 2018-03-26 01:10:50.911 085 11469.57 64.64 56810.71 88888.00 2018-03-26 01:10:51.411 085 11469.57 64.65 56810.74 88888.00 2018-03-26 01:10:51.911 085 11469.57 64.61 56810.76 88888.00 2018-03-26 01:10:52.411 085 11469.62 64.60 56810.73 88888.00 2018-03-26 01:10:52.911 085 11469.68 64.55 56810.75 88888.00 2018-03-26 01:10:53.911 085 11469.62 64.55 56810.80 88888.00 2018-03-26 01:10:54.411 085 11469.67 64.53 56810.86 88888.00 2018-03-26 01:10:54.911 085 11469.58 64.58 56810.88 88888.00 2018-03-26 01:10:55.411 085 11469.54 64.51 56810.95 88888.00 2018-03-26 01:10:55.911 085 11469.62 64.47 56811.03 88888.00 2018-03-26 01:10:56.411 085 11469.63 64.48 56811.05 88888.00 2018-03-26 01:10:56.911 085 11469.57 64.54 56811.10 88888.00 2018-03-26 01:10:57.411 085 11469.57 64.58 56811.19 88888.00 2018-03-26 01:10:57.911 085 11469.58 64.57 56811.24 88888.00 2018-03-26 01:10:58.411 085 11469.54 64.56 56811.27 88888.00 2018-03-26 01:10:58.911 085 11469.50 64.58 56811.28 88888.00 2018-03-26 01:10:59.411 085 11469.53 64.61 56811.26 88888.00 2018-03-26 01:10:59.911 085 11469.56 64.61 56811.29 88888.00 2018-03-26 01:11:00.411 085 11469.54 64.70 56811.31 88888.00 2018-03-26 01:11:00.911 085 11469.55 64.74 56811.28 88888.00 2018-03-26 01:11:01.411 085 11469.51 64.70 56811.27 88888.00 2018-03-26 01:11:01.911 085 11469.50 64.72 56811.37 88888.00 2018-03-26 01:11:02.411 085 11469.56 64.70 56811.33 88888.00 2018-03-26 01:11:02.911 085 11469.51 64.68 56811.28 88888.00 2018-03-26 01:11:03.911 085 11469.50 64.67 56811.24 88888.00 2018-03-26 01:11:04.411 085 11469.51 64.62 56811.24 88888.00 2018-03-26 01:11:04.911 085 11469.47 64.58 56811.19 88888.00 2018-03-26 01:11:05.411 085 11469.40 64.57 56811.18 88888.00 2018-03-26 01:11:05.911 085 11469.40 64.60 56811.19 88888.00 2018-03-26 01:11:06.411 085 11469.37 64.56 56811.10 88888.00 2018-03-26 01:11:06.911 085 11469.29 64.49 56811.07 88888.00 2018-03-26 01:11:07.411 085 11469.30 64.38 56811.08 88888.00 2018-03-26 01:11:07.911 085 11469.28 64.37 56811.03 88888.00 2018-03-26 01:11:08.411 085 11469.15 64.34 56810.90 88888.00 2018-03-26 01:11:08.911 085 11469.12 64.26 56810.87 88888.00 2018-03-26 01:11:09.411 085 11469.12 64.21 56810.82 88888.00 2018-03-26 01:11:09.911 085 11469.00 64.13 56810.81 88888.00 2018-03-26 01:11:10.411 085 11468.93 64.03 56810.77 88888.00 2018-03-26 01:11:10.911 085 11468.92 64.00 56810.69 88888.00 2018-03-26 01:11:11.411 085 11468.86 63.89 56810.56 88888.00 2018-03-26 01:11:11.911 085 11468.74 63.82 56810.47 88888.00 2018-03-26 01:11:12.411 085 11468.76 63.74 56810.35 88888.00 2018-03-26 01:11:12.911 085 11468.70 63.67 56810.23 88888.00 2018-03-26 01:11:13.411 085 11468.66 63.62 56810.13 88888.00 2018-03-26 01:11:13.911 085 11468.59 63.65 56810.05 88888.00 2018-03-26 01:11:14.411 085 11468.57 63.60 56809.96 88888.00 2018-03-26 01:11:14.911 085 11468.51 63.52 56809.81 88888.00 2018-03-26 01:11:15.411 085 11468.45 63.53 56809.74 88888.00 2018-03-26 01:11:15.911 085 11468.38 63.49 56809.70 88888.00 2018-03-26 01:11:16.411 085 11468.29 63.40 56809.61 88888.00 2018-03-26 01:11:17.411 085 11468.18 63.28 56809.54 88888.00 2018-03-26 01:11:17.911 085 11468.05 63.24 56809.51 88888.00 2018-03-26 01:11:18.411 085 11467.95 63.21 56809.48 88888.00 2018-03-26 01:11:18.911 085 11468.01 63.19 56809.46 88888.00 2018-03-26 01:11:19.411 085 11467.97 63.11 56809.43 88888.00 2018-03-26 01:11:19.911 085 11467.84 63.09 56809.40 88888.00 2018-03-26 01:11:20.411 085 11467.74 63.09 56809.45 88888.00 2018-03-26 01:11:20.911 085 11467.68 63.08 56809.40 88888.00 2018-03-26 01:11:21.411 085 11467.59 63.08 56809.35 88888.00 2018-03-26 01:11:21.911 085 11467.55 63.09 56809.33 88888.00 2018-03-26 01:11:22.411 085 11467.48 63.07 56809.27 88888.00 2018-03-26 01:11:22.911 085 11467.44 63.05 56809.22 88888.00 2018-03-26 01:11:23.411 085 11467.37 63.04 56809.16 88888.00 2018-03-26 01:11:23.911 085 11467.32 63.04 56809.09 88888.00 2018-03-26 01:11:24.411 085 11467.27 63.00 56808.97 88888.00 2018-03-26 01:11:24.911 085 11467.17 62.90 56808.89 88888.00 2018-03-26 01:11:25.411 085 11467.08 62.83 56808.87 88888.00 2018-03-26 01:11:25.911 085 11467.07 62.74 56808.74 88888.00 2018-03-26 01:11:26.411 085 11466.96 62.63 56808.59 88888.00 2018-03-26 01:11:27.411 085 11466.85 62.45 56808.38 88888.00 2018-03-26 01:11:27.911 085 11466.77 62.30 56808.27 88888.00 2018-03-26 01:11:28.411 085 11466.72 62.23 56808.17 88888.00 2018-03-26 01:11:28.911 085 11466.76 62.13 56807.99 88888.00 2018-03-26 01:11:29.411 085 11466.68 62.04 56807.88 88888.00 2018-03-26 01:11:29.911 085 11466.59 61.98 56807.78 88888.00 2018-03-26 01:11:30.411 085 11466.56 61.89 56807.68 88888.00 2018-03-26 01:11:30.911 085 11466.48 61.79 56807.60 88888.00 2018-03-26 01:11:31.411 085 11466.36 61.65 56807.50 88888.00 2018-03-26 01:11:31.911 085 11466.35 61.62 56807.44 88888.00 2018-03-26 01:11:32.411 085 11466.35 61.57 56807.39 88888.00 2018-03-26 01:11:32.911 085 11466.21 61.51 56807.31 88888.00 2018-03-26 01:11:33.411 085 11466.12 61.55 56807.21 88888.00 2018-03-26 01:11:33.911 085 11466.09 61.56 56807.17 88888.00 2018-03-26 01:11:34.411 085 11466.00 61.48 56807.15 88888.00 2018-03-26 01:11:34.911 085 11465.86 61.47 56807.10 88888.00 2018-03-26 01:11:35.411 085 11465.83 61.48 56807.03 88888.00 2018-03-26 01:11:35.911 085 11465.79 61.45 56807.01 88888.00 2018-03-26 01:11:36.411 085 11465.69 61.44 56806.91 88888.00 2018-03-26 01:11:36.911 085 11465.71 61.45 56806.79 88888.00 2018-03-26 01:11:37.411 085 11465.71 61.42 56806.77 88888.00 2018-03-26 01:11:37.911 085 11465.65 61.37 56806.71 88888.00 2018-03-26 01:11:38.411 085 11465.68 61.37 56806.62 88888.00 2018-03-26 01:11:38.911 085 11465.64 61.32 56806.46 88888.00 2018-03-26 01:11:39.411 085 11465.51 61.25 56806.37 88888.00 2018-03-26 01:11:39.911 085 11465.45 61.23 56806.31 88888.00 2018-03-26 01:11:40.411 085 11465.39 61.22 56806.18 88888.00 2018-03-26 01:11:40.911 085 11465.43 61.15 56806.09 88888.00 2018-03-26 01:11:41.411 085 11465.33 61.13 56806.03 88888.00 2018-03-26 01:11:41.911 085 11465.24 61.09 56805.96 88888.00 2018-03-26 01:11:42.411 085 11465.29 61.03 56805.88 88888.00 2018-03-26 01:11:42.911 085 11465.25 60.91 56805.86 88888.00 2018-03-26 01:11:43.411 085 11465.18 60.83 56805.74 88888.00 2018-03-26 01:11:43.911 085 11465.16 60.77 56805.61 88888.00 2018-03-26 01:11:44.411 085 11465.11 60.69 56805.49 88888.00 2018-03-26 01:11:44.911 085 11464.99 60.72 56805.41 88888.00 2018-03-26 01:11:45.411 085 11465.04 60.66 56805.32 88888.00 2018-03-26 01:11:45.911 085 11464.98 60.60 56805.29 88888.00 2018-03-26 01:11:46.411 085 11464.97 60.57 56805.24 88888.00 2018-03-26 01:11:46.911 085 11464.97 60.57 56805.19 88888.00 2018-03-26 01:11:47.411 085 11464.95 60.53 56805.12 88888.00 2018-03-26 01:11:47.911 085 11464.92 60.55 56805.04 88888.00 2018-03-26 01:11:48.411 085 11464.96 60.55 56804.96 88888.00 2018-03-26 01:11:48.911 085 11464.98 60.54 56804.93 88888.00 2018-03-26 01:11:49.411 085 11464.95 60.59 56804.89 88888.00 2018-03-26 01:11:49.911 085 11464.94 60.62 56804.84 88888.00 2018-03-26 01:11:50.411 085 11465.04 60.61 56804.76 88888.00 2018-03-26 01:11:50.911 085 11465.05 60.62 56804.72 88888.00 2018-03-26 01:11:51.411 085 11465.03 60.70 56804.67 88888.00 2018-03-26 01:11:51.911 085 11465.10 60.76 56804.63 88888.00 2018-03-26 01:11:52.411 085 11465.10 60.77 56804.61 88888.00 2018-03-26 01:11:52.911 085 11465.12 60.82 56804.57 88888.00 2018-03-26 01:11:53.411 085 11465.17 60.88 56804.51 88888.00 2018-03-26 01:11:53.911 085 11465.19 60.88 56804.36 88888.00 2018-03-26 01:11:54.411 085 11465.19 60.87 56804.36 88888.00 2018-03-26 01:11:54.911 085 11465.22 60.91 56804.32 88888.00 2018-03-26 01:11:55.411 085 11465.32 60.97 56804.29 88888.00 2018-03-26 01:11:55.911 085 11465.26 61.01 56804.26 88888.00 2018-03-26 01:11:56.411 085 11465.29 61.08 56804.18 88888.00 2018-03-26 01:11:56.911 085 11465.34 61.14 56804.08 88888.00 2018-03-26 01:11:57.411 085 11465.36 61.10 56803.99 88888.00 2018-03-26 01:11:57.911 085 11465.27 61.10 56803.99 88888.00 2018-03-26 01:11:59.411 085 11465.38 61.22 56803.83 88888.00 2018-03-26 01:11:59.911 085 11465.31 61.30 56803.78 88888.00 2018-03-26 01:12:00.411 085 11465.29 61.36 56803.70 88888.00 2018-03-26 01:12:00.911 085 11465.27 61.38 56803.70 88888.00 2018-03-26 01:12:01.411 085 11465.29 61.35 56803.70 88888.00 2018-03-26 01:12:01.911 085 11465.31 61.29 56803.65 88888.00 2018-03-26 01:12:02.411 085 11465.26 61.29 56803.54 88888.00 2018-03-26 01:12:02.911 085 11465.20 61.30 56803.51 88888.00 2018-03-26 01:12:03.411 085 11465.27 61.36 56803.56 88888.00 2018-03-26 01:12:03.911 085 11465.32 61.37 56803.48 88888.00 2018-03-26 01:12:04.411 085 11465.30 61.40 56803.39 88888.00 2018-03-26 01:12:04.911 085 11465.29 61.35 56803.30 88888.00 2018-03-26 01:12:05.411 085 11465.40 61.28 56803.20 88888.00 2018-03-26 01:12:05.911 085 11465.31 61.20 56803.13 88888.00 2018-03-26 01:12:06.411 085 11465.25 61.18 56803.06 88888.00 2018-03-26 01:12:06.911 085 11465.27 61.13 56802.97 88888.00 2018-03-26 01:12:07.411 085 11465.24 61.08 56802.87 88888.00 2018-03-26 01:12:07.911 085 11465.20 61.02 56802.84 88888.00 2018-03-26 01:12:08.411 085 11465.20 61.03 56802.79 88888.00 2018-03-26 01:12:08.911 085 11465.22 60.96 56802.71 88888.00 2018-03-26 01:12:09.411 085 11465.17 60.91 56802.64 88888.00 2018-03-26 01:12:09.911 085 11465.16 60.89 56802.56 88888.00 2018-03-26 01:12:10.411 085 11465.23 60.88 56802.50 88888.00 2018-03-26 01:12:10.911 085 11465.15 60.88 56802.47 88888.00 2018-03-26 01:12:11.411 085 11465.16 60.94 56802.41 88888.00 2018-03-26 01:12:11.911 085 11465.23 60.91 56802.32 88888.00 2018-03-26 01:12:12.411 085 11465.19 60.94 56802.22 88888.00 2018-03-26 01:12:12.911 085 11465.18 60.97 56802.08 88888.00 2018-03-26 01:12:13.411 085 11465.26 60.93 56802.00 88888.00 2018-03-26 01:12:13.911 085 11465.29 60.93 56801.90 88888.00 2018-03-26 01:12:14.411 085 11465.22 61.01 56801.84 88888.00 2018-03-26 01:12:14.911 085 11465.24 61.04 56801.71 88888.00 2018-03-26 01:12:15.411 085 11465.23 61.07 56801.69 88888.00 2018-03-26 01:12:15.911 085 11465.16 61.06 56801.63 88888.00 2018-03-26 01:12:16.411 085 11465.23 61.13 56801.59 88888.00 2018-03-26 01:12:16.911 085 11465.23 61.17 56801.50 88888.00 2018-03-26 01:12:17.411 085 11465.15 61.18 56801.37 88888.00 2018-03-26 01:12:17.911 085 11465.12 61.20 56801.23 88888.00 2018-03-26 01:12:18.411 085 11465.23 61.20 56801.13 88888.00 2018-03-26 01:12:18.911 085 11465.20 61.22 56801.04 88888.00 2018-03-26 01:12:19.411 085 11465.18 61.23 56800.94 88888.00 2018-03-26 01:12:19.911 085 11465.23 61.22 56800.85 88888.00 2018-03-26 01:12:20.411 085 11465.25 61.24 56800.73 88888.00 2018-03-26 01:12:20.911 085 11465.24 61.22 56800.67 88888.00 2018-03-26 01:12:21.411 085 11465.26 61.21 56800.65 88888.00 2018-03-26 01:12:21.911 085 11465.29 61.20 56800.57 88888.00 2018-03-26 01:12:22.411 085 11465.27 61.17 56800.46 88888.00 2018-03-26 01:12:22.911 085 11465.31 61.18 56800.44 88888.00 2018-03-26 01:12:23.411 085 11465.33 61.16 56800.37 88888.00 2018-03-26 01:12:23.911 085 11465.29 61.13 56800.31 88888.00 2018-03-26 01:12:24.411 085 11465.26 61.11 56800.28 88888.00 2018-03-26 01:12:24.911 085 11465.34 61.13 56800.23 88888.00 2018-03-26 01:12:25.411 085 11465.26 61.10 56800.20 88888.00 2018-03-26 01:12:25.911 085 11465.19 61.04 56800.09 88888.00 2018-03-26 01:12:26.411 085 11465.23 61.00 56800.01 88888.00 2018-03-26 01:12:26.911 085 11465.23 60.94 56799.90 88888.00 2018-03-26 01:12:27.411 085 11465.15 60.94 56799.80 88888.00 2018-03-26 01:12:27.911 085 11465.11 60.91 56799.70 88888.00 2018-03-26 01:12:28.411 085 11465.08 60.89 56799.65 88888.00 2018-03-26 01:12:28.911 085 11464.97 60.82 56799.60 88888.00 2018-03-26 01:12:29.411 085 11464.97 60.80 56799.47 88888.00 2018-03-26 01:12:29.911 085 11465.01 60.73 56799.38 88888.00 2018-03-26 01:12:30.411 085 11464.96 60.66 56799.26 88888.00 2018-03-26 01:12:30.911 085 11464.91 60.61 56799.18 88888.00 2018-03-26 01:12:31.411 085 11464.91 60.53 56799.12 88888.00 2018-03-26 01:12:31.911 085 11464.85 60.47 56799.00 88888.00 2018-03-26 01:12:32.411 085 11464.77 60.42 56798.88 88888.00 2018-03-26 01:12:32.911 085 11464.82 60.42 56798.75 88888.00 2018-03-26 01:12:33.411 085 11464.90 60.34 56798.62 88888.00 2018-03-26 01:12:33.911 085 11464.82 60.30 56798.50 88888.00 2018-03-26 01:12:34.412 085 11464.75 60.30 56798.41 88888.00 2018-03-26 01:12:34.912 085 11464.78 60.25 56798.30 88888.00 2018-03-26 01:12:35.412 085 11464.75 60.20 56798.22 88888.00 2018-03-26 01:12:35.912 085 11464.82 60.20 56798.10 88888.00 2018-03-26 01:12:36.412 085 11464.87 60.14 56797.96 88888.00 2018-03-26 01:12:36.912 085 11464.76 60.09 56797.91 88888.00 2018-03-26 01:12:37.412 085 11464.74 60.13 56797.81 88888.00 2018-03-26 01:12:37.912 085 11464.74 60.07 56797.67 88888.00 2018-03-26 01:12:38.412 085 11464.71 60.06 56797.62 88888.00 2018-03-26 01:12:38.912 085 11464.69 59.99 56797.47 88888.00 2018-03-26 01:12:39.412 085 11464.68 59.94 56797.35 88888.00 2018-03-26 01:12:40.412 085 11464.59 59.88 56797.26 88888.00 2018-03-26 01:12:40.912 085 11464.68 59.82 56797.19 88888.00 2018-03-26 01:12:41.412 085 11464.69 59.81 56797.01 88888.00 2018-03-26 01:12:41.912 085 11464.63 59.79 56796.95 88888.00 2018-03-26 01:12:42.412 085 11464.62 59.73 56796.89 88888.00 2018-03-26 01:12:42.912 085 11464.61 59.71 56796.80 88888.00 2018-03-26 01:12:43.412 085 11464.59 59.72 56796.77 88888.00 2018-03-26 01:12:43.912 085 11464.53 59.67 56796.72 88888.00 2018-03-26 01:12:44.412 085 11464.59 59.64 56796.68 88888.00 2018-03-26 01:12:44.912 085 11464.67 59.65 56796.67 88888.00 2018-03-26 01:12:45.412 085 11464.59 59.64 56796.65 88888.00 2018-03-26 01:12:45.912 085 11464.56 59.64 56796.68 88888.00 2018-03-26 01:12:46.412 085 11464.64 59.64 56796.72 88888.00 2018-03-26 01:12:46.912 085 11464.64 59.65 56796.76 88888.00 2018-03-26 01:12:47.412 085 11464.66 59.68 56796.74 88888.00 2018-03-26 01:12:47.912 085 11464.74 59.68 56796.80 88888.00 2018-03-26 01:12:48.412 085 11464.71 59.70 56796.78 88888.00 2018-03-26 01:12:48.912 085 11464.69 59.70 56796.84 88888.00 2018-03-26 01:12:49.412 085 11464.74 59.61 56796.87 88888.00 2018-03-26 01:12:49.912 085 11464.73 59.58 56796.84 88888.00 2018-03-26 01:12:50.412 085 11464.75 59.55 56796.87 88888.00 2018-03-26 01:12:50.912 085 11464.76 59.60 56796.84 88888.00 2018-03-26 01:12:51.412 085 11464.83 59.64 56796.91 88888.00 2018-03-26 01:12:51.912 085 11464.89 59.68 56796.96 88888.00 2018-03-26 01:12:52.412 085 11464.89 59.78 56796.93 88888.00 2018-03-26 01:12:52.912 085 11464.98 59.75 56796.94 88888.00 2018-03-26 01:12:53.412 085 11464.95 59.75 56796.98 88888.00 2018-03-26 01:12:53.912 085 11464.95 59.77 56797.02 88888.00 2018-03-26 01:12:54.412 085 11465.05 59.75 56797.03 88888.00 2018-03-26 01:12:54.912 085 11465.09 59.77 56797.06 88888.00 2018-03-26 01:12:55.412 085 11465.08 59.79 56797.07 88888.00 2018-03-26 01:12:55.912 085 11465.10 59.82 56797.15 88888.00 2018-03-26 01:12:56.412 085 11465.18 59.86 56797.21 88888.00 2018-03-26 01:12:56.912 085 11465.19 59.85 56797.28 88888.00 2018-03-26 01:12:57.412 085 11465.22 59.93 56797.34 88888.00 2018-03-26 01:12:57.912 085 11465.22 59.92 56797.45 88888.00 2018-03-26 01:12:58.412 085 11465.23 59.91 56797.44 88888.00 2018-03-26 01:12:58.912 085 11465.23 59.92 56797.48 88888.00 2018-03-26 01:12:59.412 085 11465.25 59.88 56797.57 88888.00 2018-03-26 01:12:59.912 085 11465.26 59.85 56797.62 88888.00 2018-03-26 01:13:00.412 085 11465.27 59.85 56797.65 88888.00 2018-03-26 01:13:00.912 085 11465.24 59.84 56797.71 88888.00 2018-03-26 01:13:01.412 085 11465.27 59.80 56797.77 88888.00 2018-03-26 01:13:01.912 085 11465.26 59.85 56797.78 88888.00 2018-03-26 01:13:02.412 085 11465.31 59.85 56797.78 88888.00 2018-03-26 01:13:02.912 085 11465.31 59.82 56797.77 88888.00 2018-03-26 01:13:03.412 085 11465.23 59.85 56797.79 88888.00 2018-03-26 01:13:03.912 085 11465.29 59.88 56797.85 88888.00 2018-03-26 01:13:04.412 085 11465.33 59.85 56797.86 88888.00 2018-03-26 01:13:04.912 085 11465.33 59.81 56797.83 88888.00 2018-03-26 01:13:05.412 085 11465.32 59.82 56797.79 88888.00 2018-03-26 01:13:05.912 085 11465.36 59.84 56797.78 88888.00 2018-03-26 01:13:06.412 085 11465.37 59.88 56797.84 88888.00 2018-03-26 01:13:06.912 085 11465.33 59.91 56797.87 88888.00 2018-03-26 01:13:07.412 085 11465.41 59.93 56797.87 88888.00 2018-03-26 01:13:07.912 085 11465.48 59.96 56797.89 88888.00 2018-03-26 01:13:08.412 085 11465.54 59.99 56797.84 88888.00 2018-03-26 01:13:08.912 085 11465.53 60.01 56797.93 88888.00 2018-03-26 01:13:09.412 085 11465.58 60.01 56798.02 88888.00 2018-03-26 01:13:09.912 085 11465.57 60.01 56798.00 88888.00 2018-03-26 01:13:10.412 085 11465.65 59.99 56797.98 88888.00 2018-03-26 01:13:10.912 085 11465.69 60.02 56797.99 88888.00 2018-03-26 01:13:11.412 085 11465.71 60.00 56797.99 88888.00 2018-03-26 01:13:11.912 085 11465.73 60.04 56797.92 88888.00 2018-03-26 01:13:12.412 085 11465.81 60.04 56797.91 88888.00 2018-03-26 01:13:12.912 085 11465.80 59.99 56797.91 88888.00 2018-03-26 01:13:13.412 085 11465.87 59.98 56797.93 88888.00 2018-03-26 01:13:13.912 085 11465.86 59.94 56797.97 88888.00 2018-03-26 01:13:14.412 085 11465.85 59.92 56797.98 88888.00 2018-03-26 01:13:14.912 085 11465.85 59.92 56798.00 88888.00 2018-03-26 01:13:15.412 085 11465.94 59.98 56798.04 88888.00 2018-03-26 01:13:15.912 085 11466.00 59.99 56798.04 88888.00 2018-03-26 01:13:16.412 085 11466.02 59.95 56798.04 88888.00 2018-03-26 01:13:16.912 085 11466.02 59.98 56798.04 88888.00 2018-03-26 01:13:17.412 085 11466.07 59.99 56798.03 88888.00 2018-03-26 01:13:17.912 085 11466.07 60.00 56798.00 88888.00 2018-03-26 01:13:18.412 085 11466.10 59.99 56797.97 88888.00 2018-03-26 01:13:18.912 085 11466.21 59.98 56797.97 88888.00 2018-03-26 01:13:19.412 085 11466.23 60.00 56797.96 88888.00 2018-03-26 01:13:19.912 085 11466.26 59.99 56797.92 88888.00 2018-03-26 01:13:20.412 085 11466.31 59.99 56797.90 88888.00 2018-03-26 01:13:20.912 085 11466.37 59.98 56797.91 88888.00 2018-03-26 01:13:21.412 085 11466.38 59.93 56797.98 88888.00 2018-03-26 01:13:21.912 085 11466.36 59.91 56798.02 88888.00 2018-03-26 01:13:22.412 085 11466.48 59.89 56797.99 88888.00 2018-03-26 01:13:22.912 085 11466.57 59.89 56797.99 88888.00 2018-03-26 01:13:23.412 085 11466.61 59.91 56797.96 88888.00 2018-03-26 01:13:23.912 085 11466.71 59.93 56797.94 88888.00 2018-03-26 01:13:24.412 085 11466.79 59.93 56797.92 88888.00 2018-03-26 01:13:24.912 085 11466.79 59.95 56797.94 88888.00 2018-03-26 01:13:25.412 085 11466.91 59.93 56797.98 88888.00 2018-03-26 01:13:25.912 085 11466.96 59.92 56797.96 88888.00 2018-03-26 01:13:26.412 085 11466.99 59.91 56797.97 88888.00 2018-03-26 01:13:26.912 085 11467.03 59.94 56797.99 88888.00 2018-03-26 01:13:27.412 085 11467.10 59.92 56798.00 88888.00 2018-03-26 01:13:27.912 085 11467.04 59.87 56797.93 88888.00 2018-03-26 01:13:28.412 085 11467.14 59.87 56797.93 88888.00 2018-03-26 01:13:28.912 085 11467.27 59.82 56797.99 88888.00 2018-03-26 01:13:29.412 085 11467.25 59.82 56798.00 88888.00 2018-03-26 01:13:29.912 085 11467.27 59.84 56797.97 88888.00 2018-03-26 01:13:30.412 085 11467.39 59.82 56797.94 88888.00 2018-03-26 01:13:30.912 085 11467.42 59.81 56797.90 88888.00 2018-03-26 01:13:31.912 085 11467.51 59.86 56797.90 88888.00 2018-03-26 01:13:32.412 085 11467.60 59.82 56797.91 88888.00 2018-03-26 01:13:32.912 085 11467.61 59.81 56797.93 88888.00 2018-03-26 01:13:33.412 085 11467.66 59.80 56797.91 88888.00 2018-03-26 01:13:33.912 085 11467.73 59.81 56797.86 88888.00 2018-03-26 01:13:34.412 085 11467.77 59.80 56797.87 88888.00 2018-03-26 01:13:34.912 085 11467.82 59.73 56797.89 88888.00 2018-03-26 01:13:35.412 085 11467.84 59.72 56797.83 88888.00 2018-03-26 01:13:35.912 085 11467.88 59.67 56797.91 88888.00 2018-03-26 01:13:36.412 085 11467.93 59.71 56797.89 88888.00 2018-03-26 01:13:36.912 085 11468.00 59.75 56797.86 88888.00 2018-03-26 01:13:37.412 085 11468.01 59.70 56797.90 88888.00 2018-03-26 01:13:37.912 085 11468.02 59.68 56797.93 88888.00 2018-03-26 01:13:38.412 085 11468.07 59.70 56798.03 88888.00 2018-03-26 01:13:38.912 085 11468.12 59.66 56798.05 88888.00 2018-03-26 01:13:39.412 085 11468.15 59.64 56798.04 88888.00 2018-03-26 01:13:39.912 085 11468.22 59.66 56798.07 88888.00 2018-03-26 01:13:40.412 085 11468.39 59.62 56798.12 88888.00 2018-03-26 01:13:40.912 085 11468.38 59.62 56798.17 88888.00 2018-03-26 01:13:41.412 085 11468.42 59.65 56798.16 88888.00 2018-03-26 01:13:41.912 085 11468.52 59.65 56798.23 88888.00 2018-03-26 01:13:42.412 085 11468.63 59.64 56798.30 88888.00 2018-03-26 01:13:42.912 085 11468.64 59.64 56798.41 88888.00 2018-03-26 01:13:43.412 085 11468.74 59.62 56798.50 88888.00 2018-03-26 01:13:43.912 085 11468.77 59.64 56798.56 88888.00 2018-03-26 01:13:44.412 085 11468.77 59.64 56798.60 88888.00 2018-03-26 01:13:44.912 085 11468.85 59.67 56798.60 88888.00 2018-03-26 01:13:45.412 085 11468.97 59.70 56798.71 88888.00 2018-03-26 01:13:45.912 085 11469.00 59.70 56798.82 88888.00 2018-03-26 01:13:46.412 085 11469.09 59.70 56798.88 88888.00 2018-03-26 01:13:46.912 085 11469.18 59.73 56798.92 88888.00 2018-03-26 01:13:47.412 085 11469.20 59.72 56798.95 88888.00 2018-03-26 01:13:47.912 085 11469.26 59.72 56799.05 88888.00 2018-03-26 01:13:48.412 085 11469.39 59.77 56799.06 88888.00 2018-03-26 01:13:48.912 085 11469.44 59.80 56799.11 88888.00 2018-03-26 01:13:49.912 085 11469.53 59.87 56799.33 88888.00 2018-03-26 01:13:50.412 085 11469.61 59.84 56799.44 88888.00 2018-03-26 01:13:50.912 085 11469.68 59.85 56799.60 88888.00 2018-03-26 01:13:51.412 085 11469.81 59.85 56799.76 88888.00 2018-03-26 01:13:51.912 085 11469.92 59.86 56799.78 88888.00 2018-03-26 01:13:52.412 085 11469.99 59.91 56799.89 88888.00 2018-03-26 01:13:52.912 085 11470.05 59.92 56799.98 88888.00 2018-03-26 01:13:53.412 085 11470.23 59.98 56800.09 88888.00 2018-03-26 01:13:53.912 085 11470.33 59.98 56800.28 88888.00 2018-03-26 01:13:54.412 085 11470.38 60.05 56800.44 88888.00 2018-03-26 01:13:54.912 085 11470.54 60.11 56800.56 88888.00 2018-03-26 01:13:55.412 085 11470.66 60.09 56800.67 88888.00 2018-03-26 01:13:55.912 085 11470.69 60.12 56800.80 88888.00 2018-03-26 01:13:56.412 085 11470.74 60.16 56800.95 88888.00 2018-03-26 01:13:56.912 085 11470.87 60.23 56801.08 88888.00 2018-03-26 01:13:57.412 085 11470.90 60.23 56801.25 88888.00 2018-03-26 01:13:57.912 085 11470.99 60.29 56801.42 88888.00 2018-03-26 01:13:58.412 085 11471.11 60.33 56801.51 88888.00 2018-03-26 01:13:58.912 085 11471.17 60.33 56801.64 88888.00 2018-03-26 01:13:59.412 085 11471.18 60.39 56801.76 88888.00 2018-03-26 01:13:59.912 085 11471.34 60.46 56801.88 88888.00 2018-03-26 01:14:00.412 085 11471.45 60.55 56802.02 88888.00 2018-03-26 01:14:00.912 085 11471.52 60.66 56802.20 88888.00 2018-03-26 01:14:01.412 085 11471.65 60.64 56802.28 88888.00 2018-03-26 01:14:01.912 085 11471.78 60.69 56802.39 88888.00 2018-03-26 01:14:02.412 085 11471.83 60.74 56802.55 88888.00 2018-03-26 01:14:02.912 085 11471.96 60.76 56802.69 88888.00 2018-03-26 01:14:03.412 085 11472.06 60.86 56802.80 88888.00 2018-03-26 01:14:03.912 085 11472.10 60.91 56802.92 88888.00 2018-03-26 01:14:04.412 085 11472.26 61.00 56803.06 88888.00 2018-03-26 01:14:04.912 085 11472.31 61.06 56803.11 88888.00 2018-03-26 01:14:05.412 085 11472.35 61.15 56803.24 88888.00 2018-03-26 01:14:05.912 085 11472.46 61.20 56803.39 88888.00 2018-03-26 01:14:06.412 085 11472.61 61.22 56803.55 88888.00 2018-03-26 01:14:06.912 085 11472.69 61.25 56803.69 88888.00 2018-03-26 01:14:07.412 085 11472.76 61.35 56803.90 88888.00 2018-03-26 01:14:07.912 085 11472.87 61.43 56804.08 88888.00 2018-03-26 01:14:08.412 085 11473.00 61.51 56804.23 88888.00 2018-03-26 01:14:08.912 085 11473.03 61.54 56804.45 88888.00 2018-03-26 01:14:09.412 085 11473.12 61.61 56804.66 88888.00 2018-03-26 01:14:09.912 085 11473.19 61.70 56804.79 88888.00 2018-03-26 01:14:10.412 085 11473.26 61.69 56804.93 88888.00 2018-03-26 01:14:10.912 085 11473.32 61.72 56805.05 88888.00 2018-03-26 01:14:11.412 085 11473.49 61.78 56805.21 88888.00 2018-03-26 01:14:11.912 085 11473.49 61.82 56805.34 88888.00 2018-03-26 01:14:12.412 085 11473.47 61.83 56805.53 88888.00 2018-03-26 01:14:13.412 085 11473.54 61.91 56805.81 88888.00 2018-03-26 01:14:13.912 085 11473.64 61.90 56805.96 88888.00 2018-03-26 01:14:14.412 085 11473.70 61.93 56806.07 88888.00 2018-03-26 01:14:14.912 085 11473.75 61.97 56806.22 88888.00 2018-03-26 01:14:15.412 085 11473.73 61.93 56806.33 88888.00 2018-03-26 01:14:15.912 085 11473.81 61.95 56806.52 88888.00 2018-03-26 01:14:16.412 085 11473.88 62.00 56806.59 88888.00 2018-03-26 01:14:16.912 085 11473.91 62.00 56806.73 88888.00 2018-03-26 01:14:17.412 085 11473.89 61.99 56806.84 88888.00 2018-03-26 01:14:17.912 085 11473.96 62.02 56806.97 88888.00 2018-03-26 01:14:18.412 085 11473.98 62.03 56807.11 88888.00 2018-03-26 01:14:18.912 085 11473.99 62.06 56807.21 88888.00 2018-03-26 01:14:19.412 085 11474.02 62.09 56807.33 88888.00 2018-03-26 01:14:19.912 085 11474.10 62.13 56807.44 88888.00 2018-03-26 01:14:20.412 085 11474.09 62.16 56807.57 88888.00 2018-03-26 01:14:20.912 085 11474.06 62.25 56807.72 88888.00 2018-03-26 01:14:21.412 085 11474.14 62.26 56807.92 88888.00 2018-03-26 01:14:21.912 085 11474.09 62.27 56808.04 88888.00 2018-03-26 01:14:22.412 085 11474.06 62.40 56808.13 88888.00 2018-03-26 01:14:22.912 085 11474.12 62.47 56808.21 88888.00 2018-03-26 01:14:23.412 085 11474.12 62.47 56808.34 88888.00 2018-03-26 01:14:23.912 085 11474.10 62.49 56808.45 88888.00 2018-03-26 01:14:24.412 085 11474.21 62.47 56808.68 88888.00 2018-03-26 01:14:24.912 085 11474.21 62.45 56808.81 88888.00 2018-03-26 01:14:25.412 085 11474.14 62.45 56808.90 88888.00 2018-03-26 01:14:25.912 085 11474.15 62.45 56809.04 88888.00 2018-03-26 01:14:26.412 085 11474.22 62.49 56809.14 88888.00 2018-03-26 01:14:26.912 085 11474.21 62.53 56809.21 88888.00 2018-03-26 01:14:27.412 085 11474.18 62.57 56809.29 88888.00 2018-03-26 01:14:27.912 085 11474.21 62.53 56809.41 88888.00 2018-03-26 01:14:28.412 085 11474.26 62.56 56809.54 88888.00 2018-03-26 01:14:28.912 085 11474.22 62.63 56809.61 88888.00 2018-03-26 01:14:29.412 085 11474.23 62.63 56809.65 88888.00 2018-03-26 01:14:29.912 085 11474.26 62.64 56809.79 88888.00 2018-03-26 01:14:30.412 085 11474.23 62.67 56809.92 88888.00 2018-03-26 01:14:30.912 085 11474.22 62.68 56809.99 88888.00 2018-03-26 01:14:31.412 085 11474.26 62.70 56810.05 88888.00 2018-03-26 01:14:31.912 085 11474.23 62.73 56810.16 88888.00 2018-03-26 01:14:32.412 085 11474.25 62.78 56810.19 88888.00 2018-03-26 01:14:32.912 085 11474.32 62.80 56810.24 88888.00 2018-03-26 01:14:33.413 085 11474.33 62.84 56810.37 88888.00 2018-03-26 01:14:33.913 085 11474.30 62.84 56810.47 88888.00 2018-03-26 01:14:34.413 085 11474.28 62.79 56810.54 88888.00 2018-03-26 01:14:34.913 085 11474.26 62.80 56810.61 88888.00 2018-03-26 01:14:35.413 085 11474.23 62.85 56810.64 88888.00 2018-03-26 01:14:35.913 085 11474.32 62.83 56810.70 88888.00 2018-03-26 01:14:36.413 085 11474.33 62.80 56810.75 88888.00 2018-03-26 01:14:36.913 085 11474.28 62.80 56810.88 88888.00 2018-03-26 01:14:37.413 085 11474.26 62.79 56811.00 88888.00 2018-03-26 01:14:37.913 085 11474.30 62.83 56811.01 88888.00 2018-03-26 01:14:38.413 085 11474.29 62.86 56811.08 88888.00 2018-03-26 01:14:38.913 085 11474.22 62.84 56811.12 88888.00 2018-03-26 01:14:39.413 085 11474.27 62.83 56811.22 88888.00 2018-03-26 01:14:39.913 085 11474.28 62.84 56811.27 88888.00 2018-03-26 01:14:40.413 085 11474.19 62.87 56811.34 88888.00 2018-03-26 01:14:40.913 085 11474.20 62.86 56811.38 88888.00 2018-03-26 01:14:41.413 085 11474.22 62.87 56811.45 88888.00 2018-03-26 01:14:41.913 085 11474.19 62.85 56811.53 88888.00 2018-03-26 01:14:42.413 085 11474.18 62.88 56811.63 88888.00 2018-03-26 01:14:42.913 085 11474.22 62.93 56811.71 88888.00 2018-03-26 01:14:43.413 085 11474.22 62.93 56811.76 88888.00 2018-03-26 01:14:43.913 085 11474.20 62.95 56811.69 88888.00 2018-03-26 01:14:44.413 085 11474.26 62.99 56811.72 88888.00 2018-03-26 01:14:44.913 085 11474.26 63.00 56811.77 88888.00 2018-03-26 01:14:45.413 085 11474.18 63.00 56811.83 88888.00 2018-03-26 01:14:45.913 085 11474.22 63.05 56811.86 88888.00 2018-03-26 01:14:46.413 085 11474.27 63.02 56811.89 88888.00 2018-03-26 01:14:46.913 085 11474.22 63.01 56811.93 88888.00 2018-03-26 01:14:47.413 085 11474.25 63.09 56812.08 88888.00 2018-03-26 01:14:47.913 085 11474.30 63.12 56812.10 88888.00 2018-03-26 01:14:48.413 085 11474.27 63.09 56812.06 88888.00 2018-03-26 01:14:48.913 085 11474.26 63.11 56812.14 88888.00 2018-03-26 01:14:49.413 085 11474.28 63.12 56812.19 88888.00 2018-03-26 01:14:49.913 085 11474.22 63.14 56812.22 88888.00 2018-03-26 01:14:50.413 085 11474.19 63.17 56812.23 88888.00 2018-03-26 01:14:50.913 085 11474.28 63.17 56812.23 88888.00 2018-03-26 01:14:51.413 085 11474.30 63.21 56812.24 88888.00 2018-03-26 01:14:51.913 085 11474.23 63.26 56812.22 88888.00 2018-03-26 01:14:52.413 085 11474.27 63.27 56812.27 88888.00 2018-03-26 01:14:52.913 085 11474.36 63.24 56812.34 88888.00 2018-03-26 01:14:53.413 085 11474.37 63.22 56812.37 88888.00 2018-03-26 01:14:53.913 085 11474.43 63.28 56812.37 88888.00 2018-03-26 01:14:55.413 085 11474.57 63.38 56812.42 88888.00 2018-03-26 01:14:55.913 085 11474.61 63.41 56812.48 88888.00 2018-03-26 01:14:56.413 085 11474.61 63.40 56812.51 88888.00 2018-03-26 01:14:56.913 085 11474.63 63.41 56812.55 88888.00 2018-03-26 01:14:57.413 085 11474.62 63.45 56812.50 88888.00 2018-03-26 01:14:57.913 085 11474.70 63.43 56812.47 88888.00 2018-03-26 01:14:58.413 085 11474.68 63.46 56812.43 88888.00 2018-03-26 01:14:58.913 085 11474.65 63.49 56812.42 88888.00 2018-03-26 01:14:59.413 085 11474.67 63.45 56812.43 88888.00 2018-03-26 01:14:59.913 085 11474.68 63.41 56812.42 88888.00 2018-03-26 01:15:00.413 085 11474.64 63.42 56812.37 88888.00 2018-03-26 01:15:00.913 085 11474.72 63.42 56812.32 88888.00 2018-03-26 01:15:01.413 085 11474.74 63.41 56812.32 88888.00 2018-03-26 01:15:01.913 085 11474.72 63.35 56812.29 88888.00 2018-03-26 01:15:02.413 085 11474.79 63.36 56812.27 88888.00 2018-03-26 01:15:02.913 085 11474.77 63.38 56812.25 88888.00 2018-03-26 01:15:03.413 085 11474.75 63.34 56812.24 88888.00 2018-03-26 01:15:03.913 085 11474.76 63.34 56812.22 88888.00 2018-03-26 01:15:04.913 085 11474.78 63.29 56812.21 88888.00 2018-03-26 01:15:05.413 085 11474.75 63.36 56812.16 88888.00 2018-03-26 01:15:05.913 085 11474.75 63.36 56812.06 88888.00 2018-03-26 01:15:06.413 085 11474.75 63.35 56812.02 88888.00 2018-03-26 01:15:06.913 085 11474.76 63.38 56811.92 88888.00 2018-03-26 01:15:07.413 085 11474.83 63.35 56811.84 88888.00 2018-03-26 01:15:07.913 085 11474.86 63.33 56811.80 88888.00 2018-03-26 01:15:08.413 085 11474.85 63.36 56811.80 88888.00 2018-03-26 01:15:08.913 085 11474.91 63.36 56811.71 88888.00 2018-03-26 01:15:09.413 085 11474.99 63.43 56811.71 88888.00 2018-03-26 01:15:09.913 085 11474.93 63.42 56811.70 88888.00 2018-03-26 01:15:10.413 085 11475.03 63.41 56811.59 88888.00 2018-03-26 01:15:10.913 085 11475.13 63.42 56811.52 88888.00 2018-03-26 01:15:11.413 085 11475.17 63.43 56811.51 88888.00 2018-03-26 01:15:11.913 085 11475.20 63.43 56811.47 88888.00 2018-03-26 01:15:12.413 085 11475.25 63.40 56811.39 88888.00 2018-03-26 01:15:12.913 085 11475.32 63.39 56811.37 88888.00 2018-03-26 01:15:13.413 085 11475.33 63.40 56811.34 88888.00 2018-03-26 01:15:13.913 085 11475.38 63.43 56811.29 88888.00 2018-03-26 01:15:14.413 085 11475.41 63.43 56811.29 88888.00 2018-03-26 01:15:14.913 085 11475.41 63.47 56811.28 88888.00 2018-03-26 01:15:15.413 085 11475.42 63.49 56811.31 88888.00 2018-03-26 01:15:15.913 085 11475.52 63.48 56811.34 88888.00 2018-03-26 01:15:16.413 085 11475.53 63.51 56811.33 88888.00 2018-03-26 01:15:16.913 085 11475.54 63.48 56811.34 88888.00 2018-03-26 01:15:17.413 085 11475.58 63.45 56811.28 88888.00 2018-03-26 01:15:17.913 085 11475.57 63.45 56811.34 88888.00 2018-03-26 01:15:18.413 085 11475.55 63.47 56811.34 88888.00 2018-03-26 01:15:18.913 085 11475.58 63.47 56811.29 88888.00 2018-03-26 01:15:19.413 085 11475.62 63.47 56811.31 88888.00 2018-03-26 01:15:19.913 085 11475.57 63.48 56811.28 88888.00 2018-03-26 01:15:20.413 085 11475.54 63.48 56811.27 88888.00 2018-03-26 01:15:20.913 085 11475.53 63.48 56811.26 88888.00 2018-03-26 01:15:21.413 085 11475.47 63.43 56811.25 88888.00 2018-03-26 01:15:21.913 085 11475.46 63.45 56811.25 88888.00 2018-03-26 01:15:22.913 085 11475.49 63.49 56811.09 88888.00 2018-03-26 01:15:23.413 085 11475.44 63.55 56811.07 88888.00 2018-03-26 01:15:23.913 085 11475.49 63.56 56811.01 88888.00 2018-03-26 01:15:24.413 085 11475.47 63.51 56810.89 88888.00 2018-03-26 01:15:24.913 085 11475.46 63.54 56810.83 88888.00 2018-03-26 01:15:25.413 085 11475.49 63.56 56810.82 88888.00 2018-03-26 01:15:25.913 085 11475.51 63.51 56810.74 88888.00 2018-03-26 01:15:26.413 085 11475.42 63.52 56810.64 88888.00 2018-03-26 01:15:26.913 085 11475.40 63.51 56810.58 88888.00 2018-03-26 01:15:27.413 085 11475.46 63.49 56810.61 88888.00 2018-03-26 01:15:27.913 085 11475.47 63.45 56810.61 88888.00 2018-03-26 01:15:28.413 085 11475.51 63.49 56810.58 88888.00 2018-03-26 01:15:28.913 085 11475.51 63.51 56810.62 88888.00 2018-03-26 01:15:29.413 085 11475.48 63.51 56810.55 88888.00 2018-03-26 01:15:29.913 085 11475.51 63.52 56810.58 88888.00 2018-03-26 01:15:30.413 085 11475.51 63.55 56810.68 88888.00 2018-03-26 01:15:30.913 085 11475.45 63.56 56810.69 88888.00 2018-03-26 01:15:31.413 085 11475.47 63.55 56810.63 88888.00 2018-03-26 01:15:31.913 085 11475.47 63.56 56810.65 88888.00 2018-03-26 01:15:32.413 085 11475.51 63.54 56810.69 88888.00 2018-03-26 01:15:32.913 085 11475.46 63.55 56810.67 88888.00 2018-03-26 01:15:33.413 085 11475.47 63.60 56810.70 88888.00 2018-03-26 01:15:33.913 085 11475.49 63.61 56810.68 88888.00 2018-03-26 01:15:34.413 085 11475.47 63.61 56810.69 88888.00 2018-03-26 01:15:34.913 085 11475.42 63.63 56810.74 88888.00 2018-03-26 01:15:35.413 085 11475.47 63.69 56810.75 88888.00 2018-03-26 01:15:36.413 085 11475.44 63.72 56810.81 88888.00 2018-03-26 01:15:36.913 085 11475.47 63.79 56810.78 88888.00 2018-03-26 01:15:37.413 085 11475.45 63.80 56810.77 88888.00 2018-03-26 01:15:37.913 085 11475.41 63.82 56810.82 88888.00 2018-03-26 01:15:38.413 085 11475.46 63.85 56810.86 88888.00 2018-03-26 01:15:38.913 085 11475.51 63.88 56810.81 88888.00 2018-03-26 01:15:39.413 085 11475.46 63.92 56810.78 88888.00 2018-03-26 01:15:39.913 085 11475.45 63.99 56810.82 88888.00 2018-03-26 01:15:40.413 085 11475.42 63.97 56810.81 88888.00 2018-03-26 01:15:40.913 085 11475.44 64.01 56810.76 88888.00 2018-03-26 01:15:41.413 085 11475.40 64.10 56810.74 88888.00 2018-03-26 01:15:41.913 085 11475.45 64.11 56810.75 88888.00 2018-03-26 01:15:42.413 085 11475.44 64.08 56810.75 88888.00 2018-03-26 01:15:42.913 085 11475.46 64.11 56810.69 88888.00 2018-03-26 01:15:43.413 085 11475.49 64.20 56810.73 88888.00 2018-03-26 01:15:43.913 085 11475.51 64.20 56810.75 88888.00 2018-03-26 01:15:44.413 085 11475.47 64.23 56810.77 88888.00 2018-03-26 01:15:44.913 085 11475.46 64.31 56810.80 88888.00 2018-03-26 01:15:45.413 085 11475.52 64.33 56810.77 88888.00 2018-03-26 01:15:46.413 085 11475.42 64.35 56810.81 88888.00 2018-03-26 01:15:46.913 085 11475.53 64.41 56810.81 88888.00 2018-03-26 01:15:47.413 085 11475.52 64.43 56810.81 88888.00 2018-03-26 01:15:47.913 085 11475.51 64.49 56810.81 88888.00 2018-03-26 01:15:48.413 085 11475.55 64.49 56810.81 88888.00 2018-03-26 01:15:48.913 085 11475.54 64.53 56810.83 88888.00 2018-03-26 01:15:49.413 085 11475.51 64.56 56810.88 88888.00 2018-03-26 01:15:49.913 085 11475.53 64.55 56810.82 88888.00 2018-03-26 01:15:50.413 085 11475.48 64.57 56810.75 88888.00 2018-03-26 01:15:50.913 085 11475.34 64.65 56810.80 88888.00 2018-03-26 01:15:51.413 085 11475.35 64.74 56810.82 88888.00 2018-03-26 01:15:51.913 085 11475.37 64.71 56810.77 88888.00 2018-03-26 01:15:52.413 085 11475.31 64.64 56810.78 88888.00 2018-03-26 01:15:52.913 085 11475.31 64.68 56810.75 88888.00 2018-03-26 01:15:53.413 085 11475.32 64.70 56810.71 88888.00 2018-03-26 01:15:53.913 085 11475.30 64.76 56810.76 88888.00 2018-03-26 01:15:54.413 085 11475.33 64.83 56810.81 88888.00 2018-03-26 01:15:54.913 085 11475.37 64.85 56810.82 88888.00 2018-03-26 01:15:55.413 085 11475.38 64.92 56810.80 88888.00 2018-03-26 01:15:55.913 085 11475.35 64.96 56810.83 88888.00 2018-03-26 01:15:56.413 085 11475.40 64.97 56810.87 88888.00 2018-03-26 01:15:56.913 085 11475.42 65.05 56810.95 88888.00 2018-03-26 01:15:57.413 085 11475.46 65.10 56810.90 88888.00 2018-03-26 01:15:57.913 085 11475.57 65.19 56810.89 88888.00 2018-03-26 01:15:58.413 085 11475.61 65.26 56810.92 88888.00 2018-03-26 01:15:58.913 085 11475.55 65.29 56810.88 88888.00 2018-03-26 01:15:59.413 085 11475.59 65.32 56810.90 88888.00 2018-03-26 01:15:59.913 085 11475.67 65.35 56810.92 88888.00 2018-03-26 01:16:00.413 085 11475.65 65.37 56810.89 88888.00 2018-03-26 01:16:00.913 085 11475.61 65.47 56810.92 88888.00 2018-03-26 01:16:01.413 085 11475.69 65.50 56810.89 88888.00 2018-03-26 01:16:01.913 085 11475.72 65.49 56810.86 88888.00 2018-03-26 01:16:02.413 085 11475.72 65.52 56810.83 88888.00 2018-03-26 01:16:02.913 085 11475.75 65.56 56810.81 88888.00 2018-03-26 01:16:03.413 085 11475.87 65.57 56810.78 88888.00 2018-03-26 01:16:03.913 085 11475.87 65.56 56810.73 88888.00 2018-03-26 01:16:04.413 085 11475.85 65.62 56810.78 88888.00 2018-03-26 01:16:04.913 085 11475.85 65.70 56810.75 88888.00 2018-03-26 01:16:05.413 085 11475.86 65.73 56810.69 88888.00 2018-03-26 01:16:05.913 085 11475.80 65.71 56810.68 88888.00 2018-03-26 01:16:06.413 085 11475.76 65.73 56810.69 88888.00 2018-03-26 01:16:06.913 085 11475.74 65.78 56810.64 88888.00 2018-03-26 01:16:07.413 085 11475.74 65.84 56810.61 88888.00 2018-03-26 01:16:07.913 085 11475.82 65.89 56810.54 88888.00 2018-03-26 01:16:08.413 085 11475.79 65.91 56810.56 88888.00 2018-03-26 01:16:08.913 085 11475.76 65.94 56810.54 88888.00 2018-03-26 01:16:09.413 085 11475.79 65.96 56810.50 88888.00 2018-03-26 01:16:09.913 085 11475.81 65.98 56810.51 88888.00 2018-03-26 01:16:10.413 085 11475.75 66.05 56810.50 88888.00 2018-03-26 01:16:10.913 085 11475.73 66.10 56810.47 88888.00 2018-03-26 01:16:11.413 085 11475.71 66.13 56810.37 88888.00 2018-03-26 01:16:11.913 085 11475.61 66.11 56810.32 88888.00 2018-03-26 01:16:12.413 085 11475.62 66.11 56810.30 88888.00 2018-03-26 01:16:12.913 085 11475.60 66.18 56810.32 88888.00 2018-03-26 01:16:13.413 085 11475.66 66.18 56810.30 88888.00 2018-03-26 01:16:13.913 085 11475.60 66.19 56810.24 88888.00 2018-03-26 01:16:14.413 085 11475.57 66.21 56810.25 88888.00 2018-03-26 01:16:14.913 085 11475.65 66.19 56810.24 88888.00 2018-03-26 01:16:15.413 085 11475.61 66.20 56810.19 88888.00 2018-03-26 01:16:15.913 085 11475.61 66.20 56810.15 88888.00 2018-03-26 01:16:16.413 085 11475.59 66.21 56810.12 88888.00 2018-03-26 01:16:16.913 085 11475.55 66.17 56810.01 88888.00 2018-03-26 01:16:17.413 085 11475.48 66.13 56809.88 88888.00 2018-03-26 01:16:17.913 085 11475.51 66.17 56809.81 88888.00 2018-03-26 01:16:18.413 085 11475.47 66.19 56809.78 88888.00 2018-03-26 01:16:18.913 085 11475.45 66.18 56809.77 88888.00 2018-03-26 01:16:19.413 085 11475.42 66.25 56809.71 88888.00 2018-03-26 01:16:19.913 085 11475.41 66.25 56809.64 88888.00 2018-03-26 01:16:20.413 085 11475.31 66.25 56809.53 88888.00 2018-03-26 01:16:20.913 085 11475.34 66.28 56809.45 88888.00 2018-03-26 01:16:21.413 085 11475.38 66.32 56809.43 88888.00 2018-03-26 01:16:21.913 085 11475.40 66.30 56809.42 88888.00 2018-03-26 01:16:22.413 085 11475.37 66.32 56809.39 88888.00 2018-03-26 01:16:22.913 085 11475.34 66.32 56809.29 88888.00 2018-03-26 01:16:23.413 085 11475.34 66.26 56809.22 88888.00 2018-03-26 01:16:23.913 085 11475.38 66.32 56809.19 88888.00 2018-03-26 01:16:24.413 085 11475.48 66.37 56809.07 88888.00 2018-03-26 01:16:24.913 085 11475.53 66.38 56809.00 88888.00 2018-03-26 01:16:25.413 085 11475.49 66.38 56808.94 88888.00 2018-03-26 01:16:25.913 085 11475.51 66.40 56808.91 88888.00 2018-03-26 01:16:26.413 085 11475.54 66.39 56808.82 88888.00 2018-03-26 01:16:26.913 085 11475.57 66.41 56808.79 88888.00 2018-03-26 01:16:27.913 085 11475.67 66.46 56808.78 88888.00 2018-03-26 01:16:28.413 085 11475.69 66.49 56808.74 88888.00 2018-03-26 01:16:28.913 085 11475.66 66.54 56808.69 88888.00 2018-03-26 01:16:29.413 085 11475.68 66.58 56808.72 88888.00 2018-03-26 01:16:29.913 085 11475.72 66.58 56808.72 88888.00 2018-03-26 01:16:30.413 085 11475.69 66.59 56808.75 88888.00 2018-03-26 01:16:30.913 085 11475.76 66.66 56808.72 88888.00 2018-03-26 01:16:31.413 085 11475.80 66.71 56808.66 88888.00 2018-03-26 01:16:31.913 085 11475.74 66.75 56808.66 88888.00 2018-03-26 01:16:32.404 085 11475.88 66.81 56808.68 88888.00 2018-03-26 01:16:32.904 085 11475.94 66.87 56808.61 88888.00 2018-03-26 01:16:33.404 085 11475.90 66.92 56808.65 88888.00 2018-03-26 01:16:33.904 085 11475.97 66.95 56808.65 88888.00 2018-03-26 01:16:34.404 085 11476.09 66.98 56808.57 88888.00 2018-03-26 01:16:34.904 085 11476.10 67.01 56808.61 88888.00 2018-03-26 01:16:35.404 085 11476.17 67.08 56808.58 88888.00 2018-03-26 01:16:35.904 085 11476.24 67.10 56808.56 88888.00 2018-03-26 01:16:36.404 085 11476.31 67.10 56808.57 88888.00 2018-03-26 01:16:36.904 085 11476.25 67.17 56808.50 88888.00 2018-03-26 01:16:37.404 085 11476.36 67.20 56808.37 88888.00 2018-03-26 01:16:37.904 085 11476.44 67.25 56808.37 88888.00 2018-03-26 01:16:38.404 085 11476.46 67.33 56808.34 88888.00 2018-03-26 01:16:38.904 085 11476.58 67.34 56808.34 88888.00 2018-03-26 01:16:39.404 085 11476.65 67.35 56808.25 88888.00 2018-03-26 01:16:39.904 085 11476.65 67.39 56808.20 88888.00 2018-03-26 01:16:40.404 085 11476.64 67.41 56808.17 88888.00 2018-03-26 01:16:40.904 085 11476.74 67.43 56808.16 88888.00 2018-03-26 01:16:41.404 085 11476.74 67.47 56808.08 88888.00 2018-03-26 01:16:41.904 085 11476.74 67.50 56808.08 88888.00 2018-03-26 01:16:42.404 085 11476.86 67.51 56808.06 88888.00 2018-03-26 01:16:42.904 085 11476.87 67.51 56808.00 88888.00 2018-03-26 01:16:43.404 085 11476.89 67.53 56807.92 88888.00 2018-03-26 01:16:43.904 085 11477.00 67.56 56807.98 88888.00 2018-03-26 01:16:44.404 085 11477.00 67.57 56807.95 88888.00 2018-03-26 01:16:44.904 085 11476.98 67.61 56807.88 88888.00 2018-03-26 01:16:45.404 085 11477.04 67.66 56807.82 88888.00 2018-03-26 01:16:45.904 085 11477.14 67.68 56807.80 88888.00 2018-03-26 01:16:46.404 085 11477.18 67.69 56807.78 88888.00 2018-03-26 01:16:46.904 085 11477.21 67.69 56807.78 88888.00 2018-03-26 01:16:47.404 085 11477.32 67.75 56807.80 88888.00 2018-03-26 01:16:47.904 085 11477.34 67.76 56807.75 88888.00 2018-03-26 01:16:48.404 085 11477.42 67.77 56807.69 88888.00 2018-03-26 01:16:48.904 085 11477.43 67.81 56807.69 88888.00 2018-03-26 01:16:49.404 085 11477.46 67.78 56807.65 88888.00 2018-03-26 01:16:49.904 085 11477.47 67.80 56807.61 88888.00 2018-03-26 01:16:50.404 085 11477.46 67.87 56807.62 88888.00 2018-03-26 01:16:50.904 085 11477.47 67.88 56807.63 88888.00 2018-03-26 01:16:51.404 085 11477.48 67.88 56807.54 88888.00 2018-03-26 01:16:51.904 085 11477.49 67.89 56807.47 88888.00 2018-03-26 01:16:52.404 085 11477.59 67.91 56807.48 88888.00 2018-03-26 01:16:52.904 085 11477.59 67.96 56807.43 88888.00 2018-03-26 01:16:53.404 085 11477.56 67.94 56807.37 88888.00 2018-03-26 01:16:53.904 085 11477.57 67.95 56807.33 88888.00 2018-03-26 01:16:54.404 085 11477.53 67.91 56807.25 88888.00 2018-03-26 01:16:54.904 085 11477.48 67.92 56807.20 88888.00 2018-03-26 01:16:55.404 085 11477.53 67.92 56807.16 88888.00 2018-03-26 01:16:55.904 085 11477.64 67.90 56807.09 88888.00 2018-03-26 01:16:56.404 085 11477.61 67.90 56807.01 88888.00 2018-03-26 01:16:56.904 085 11477.61 67.94 56806.94 88888.00 2018-03-26 01:16:57.404 085 11477.64 67.94 56806.88 88888.00 2018-03-26 01:16:57.904 085 11477.57 67.91 56806.82 88888.00 2018-03-26 01:16:58.404 085 11477.52 67.94 56806.79 88888.00 2018-03-26 01:16:58.904 085 11477.61 67.90 56806.70 88888.00 2018-03-26 01:16:59.404 085 11477.67 67.88 56806.57 88888.00 2018-03-26 01:16:59.904 085 11477.54 67.84 56806.52 88888.00 2018-03-26 01:17:00.404 085 11477.49 67.85 56806.44 88888.00 2018-03-26 01:17:00.904 085 11477.55 67.85 56806.39 88888.00 2018-03-26 01:17:01.404 085 11477.54 67.81 56806.38 88888.00 2018-03-26 01:17:01.904 085 11477.50 67.82 56806.35 88888.00 2018-03-26 01:17:02.404 085 11477.54 67.82 56806.24 88888.00 2018-03-26 01:17:02.904 085 11477.50 67.81 56806.19 88888.00 2018-03-26 01:17:03.404 085 11477.50 67.78 56806.15 88888.00 2018-03-26 01:17:03.904 085 11477.53 67.76 56806.07 88888.00 2018-03-26 01:17:04.404 085 11477.52 67.74 56805.95 88888.00 2018-03-26 01:17:04.904 085 11477.48 67.73 56805.89 88888.00 2018-03-26 01:17:05.404 085 11477.54 67.70 56805.87 88888.00 2018-03-26 01:17:05.904 085 11477.56 67.69 56805.82 88888.00 2018-03-26 01:17:06.404 085 11477.54 67.67 56805.76 88888.00 2018-03-26 01:17:06.904 085 11477.48 67.66 56805.62 88888.00 2018-03-26 01:17:07.404 085 11477.48 67.67 56805.54 88888.00 2018-03-26 01:17:07.904 085 11477.45 67.66 56805.50 88888.00 2018-03-26 01:17:08.404 085 11477.47 67.64 56805.48 88888.00 2018-03-26 01:17:08.904 085 11477.48 67.60 56805.40 88888.00 2018-03-26 01:17:09.404 085 11477.48 67.58 56805.37 88888.00 2018-03-26 01:17:09.904 085 11477.52 67.62 56805.35 88888.00 2018-03-26 01:17:10.404 085 11477.54 67.63 56805.29 88888.00 2018-03-26 01:17:10.904 085 11477.48 67.61 56805.17 88888.00 2018-03-26 01:17:11.404 085 11477.39 67.60 56805.06 88888.00 2018-03-26 01:17:11.904 085 11477.45 67.63 56805.03 88888.00 2018-03-26 01:17:12.404 085 11477.50 67.62 56804.92 88888.00 2018-03-26 01:17:12.904 085 11477.48 67.61 56804.81 88888.00 2018-03-26 01:17:13.404 085 11477.47 67.62 56804.70 88888.00 2018-03-26 01:17:13.904 085 11477.48 67.58 56804.57 88888.00 2018-03-26 01:17:14.404 085 11477.45 67.57 56804.52 88888.00 2018-03-26 01:17:14.904 085 11477.42 67.63 56804.46 88888.00 2018-03-26 01:17:15.404 085 11477.42 67.60 56804.28 88888.00 2018-03-26 01:17:15.904 085 11477.38 67.56 56804.26 88888.00 2018-03-26 01:17:16.404 085 11477.41 67.56 56804.27 88888.00 2018-03-26 01:17:16.904 085 11477.41 67.55 56804.19 88888.00 2018-03-26 01:17:17.404 085 11477.36 67.55 56804.13 88888.00 2018-03-26 01:17:17.904 085 11477.35 67.55 56804.10 88888.00 2018-03-26 01:17:18.404 085 11477.39 67.54 56804.06 88888.00 2018-03-26 01:17:19.404 085 11477.32 67.54 56803.89 88888.00 2018-03-26 01:17:19.904 085 11477.35 67.54 56803.81 88888.00 2018-03-26 01:17:20.404 085 11477.33 67.51 56803.83 88888.00 2018-03-26 01:17:20.904 085 11477.26 67.51 56803.80 88888.00 2018-03-26 01:17:21.404 085 11477.20 67.50 56803.71 88888.00 2018-03-26 01:17:21.904 085 11477.25 67.51 56803.74 88888.00 2018-03-26 01:17:22.404 085 11477.20 67.53 56803.63 88888.00 2018-03-26 01:17:22.904 085 11477.19 67.53 56803.52 88888.00 2018-03-26 01:17:23.404 085 11477.17 67.50 56803.49 88888.00 2018-03-26 01:17:23.904 085 11477.13 67.46 56803.43 88888.00 2018-03-26 01:17:24.404 085 11477.12 67.43 56803.43 88888.00 2018-03-26 01:17:24.904 085 11477.14 67.47 56803.39 88888.00 2018-03-26 01:17:25.404 085 11477.19 67.43 56803.38 88888.00 2018-03-26 01:17:25.904 085 11477.13 67.37 56803.26 88888.00 2018-03-26 01:17:26.404 085 11477.14 67.39 56803.20 88888.00 2018-03-26 01:17:26.904 085 11477.11 67.39 56803.18 88888.00 2018-03-26 01:17:27.404 085 11477.04 67.37 56803.11 88888.00 2018-03-26 01:17:27.904 085 11477.05 67.42 56803.06 88888.00 2018-03-26 01:17:28.404 085 11477.08 67.43 56803.06 88888.00 2018-03-26 01:17:29.404 085 11476.99 67.35 56802.93 88888.00 2018-03-26 01:17:29.904 085 11476.94 67.29 56802.87 88888.00 2018-03-26 01:17:30.404 085 11476.96 67.28 56802.78 88888.00 2018-03-26 01:17:30.904 085 11476.93 67.30 56802.69 88888.00 2018-03-26 01:17:31.404 085 11476.93 67.27 56802.62 88888.00 2018-03-26 01:17:31.904 085 11476.96 67.20 56802.50 88888.00 2018-03-26 01:17:32.404 085 11476.87 67.16 56802.46 88888.00 2018-03-26 01:17:32.904 085 11476.84 67.20 56802.41 88888.00 2018-03-26 01:17:33.404 085 11476.92 67.13 56802.30 88888.00 2018-03-26 01:17:33.904 085 11476.89 67.07 56802.19 88888.00 2018-03-26 01:17:34.404 085 11476.84 67.07 56802.05 88888.00 2018-03-26 01:17:34.904 085 11476.85 67.09 56801.95 88888.00 2018-03-26 01:17:35.404 085 11476.78 67.08 56801.90 88888.00 2018-03-26 01:17:35.904 085 11476.73 67.06 56801.81 88888.00 2018-03-26 01:17:36.404 085 11476.74 67.03 56801.76 88888.00 2018-03-26 01:17:36.904 085 11476.81 67.03 56801.70 88888.00 2018-03-26 01:17:37.404 085 11476.81 67.00 56801.63 88888.00 2018-03-26 01:17:37.904 085 11476.79 66.98 56801.55 88888.00 2018-03-26 01:17:38.404 085 11476.79 66.98 56801.46 88888.00 2018-03-26 01:17:38.904 085 11476.67 66.93 56801.45 88888.00 2018-03-26 01:17:39.404 085 11476.67 66.92 56801.36 88888.00 2018-03-26 01:17:39.904 085 11476.70 66.93 56801.21 88888.00 2018-03-26 01:17:40.404 085 11476.73 66.95 56801.08 88888.00 2018-03-26 01:17:40.904 085 11476.71 66.96 56801.02 88888.00 2018-03-26 01:17:41.404 085 11476.73 66.89 56800.95 88888.00 2018-03-26 01:17:41.904 085 11476.80 66.82 56800.89 88888.00 2018-03-26 01:17:42.404 085 11476.72 66.81 56800.76 88888.00 2018-03-26 01:17:42.904 085 11476.69 66.82 56800.69 88888.00 2018-03-26 01:17:43.404 085 11476.74 66.81 56800.60 88888.00 2018-03-26 01:17:43.904 085 11476.72 66.80 56800.54 88888.00 2018-03-26 01:17:44.404 085 11476.72 66.82 56800.51 88888.00 2018-03-26 01:17:44.904 085 11476.78 66.80 56800.49 88888.00 2018-03-26 01:17:45.404 085 11476.81 66.71 56800.42 88888.00 2018-03-26 01:17:45.904 085 11476.76 66.61 56800.37 88888.00 2018-03-26 01:17:46.404 085 11476.76 66.62 56800.24 88888.00 2018-03-26 01:17:46.904 085 11476.76 66.59 56800.10 88888.00 2018-03-26 01:17:47.404 085 11476.70 66.55 56800.01 88888.00 2018-03-26 01:17:47.904 085 11476.73 66.54 56799.97 88888.00 2018-03-26 01:17:48.404 085 11476.81 66.53 56799.91 88888.00 2018-03-26 01:17:48.904 085 11476.80 66.51 56799.83 88888.00 2018-03-26 01:17:49.404 085 11476.85 66.48 56799.76 88888.00 2018-03-26 01:17:49.904 085 11476.89 66.42 56799.67 88888.00 2018-03-26 01:17:50.404 085 11476.89 66.38 56799.57 88888.00 2018-03-26 01:17:50.904 085 11476.87 66.38 56799.47 88888.00 2018-03-26 01:17:51.404 085 11476.90 66.33 56799.34 88888.00 2018-03-26 01:17:51.904 085 11476.92 66.28 56799.25 88888.00 2018-03-26 01:17:52.404 085 11476.92 66.25 56799.18 88888.00 2018-03-26 01:17:52.904 085 11477.05 66.26 56799.08 88888.00 2018-03-26 01:17:53.404 085 11477.05 66.24 56799.02 88888.00 2018-03-26 01:17:53.904 085 11477.00 66.21 56798.96 88888.00 2018-03-26 01:17:54.404 085 11477.03 66.19 56798.94 88888.00 2018-03-26 01:17:54.904 085 11477.05 66.15 56798.86 88888.00 2018-03-26 01:17:55.404 085 11477.00 66.10 56798.80 88888.00 2018-03-26 01:17:55.904 085 11477.03 66.08 56798.75 88888.00 2018-03-26 01:17:56.404 085 11477.13 66.07 56798.68 88888.00 2018-03-26 01:17:56.904 085 11477.07 66.06 56798.60 88888.00 2018-03-26 01:17:57.404 085 11477.10 66.07 56798.64 88888.00 2018-03-26 01:17:57.904 085 11477.24 66.07 56798.64 88888.00 2018-03-26 01:17:58.404 085 11477.31 66.03 56798.60 88888.00 2018-03-26 01:17:58.904 085 11477.40 66.03 56798.57 88888.00 2018-03-26 01:17:59.404 085 11477.41 65.98 56798.55 88888.00 2018-03-26 01:17:59.904 085 11477.46 65.93 56798.51 88888.00 2018-03-26 01:18:00.404 085 11477.48 65.91 56798.49 88888.00 2018-03-26 01:18:00.904 085 11477.49 65.90 56798.47 88888.00 2018-03-26 01:18:01.404 085 11477.56 65.92 56798.43 88888.00 2018-03-26 01:18:01.904 085 11477.59 65.91 56798.45 88888.00 2018-03-26 01:18:02.404 085 11477.61 65.96 56798.48 88888.00 2018-03-26 01:18:02.904 085 11477.68 65.98 56798.49 88888.00 2018-03-26 01:18:03.404 085 11477.71 65.93 56798.49 88888.00 2018-03-26 01:18:03.904 085 11477.67 65.91 56798.44 88888.00 2018-03-26 01:18:04.404 085 11477.73 65.89 56798.47 88888.00 2018-03-26 01:18:04.904 085 11477.78 65.86 56798.45 88888.00 2018-03-26 01:18:05.404 085 11477.84 65.84 56798.44 88888.00 2018-03-26 01:18:05.904 085 11477.91 65.85 56798.44 88888.00 2018-03-26 01:18:06.404 085 11477.94 65.86 56798.43 88888.00 2018-03-26 01:18:06.904 085 11477.95 65.85 56798.49 88888.00 2018-03-26 01:18:07.404 085 11478.03 65.83 56798.49 88888.00 2018-03-26 01:18:07.904 085 11478.15 65.80 56798.51 88888.00 2018-03-26 01:18:08.904 085 11478.12 65.77 56798.55 88888.00 2018-03-26 01:18:09.404 085 11478.22 65.78 56798.56 88888.00 2018-03-26 01:18:09.904 085 11478.22 65.73 56798.57 88888.00 2018-03-26 01:18:10.404 085 11478.20 65.76 56798.62 88888.00 2018-03-26 01:18:10.904 085 11478.24 65.80 56798.67 88888.00 2018-03-26 01:18:11.404 085 11478.29 65.77 56798.62 88888.00 2018-03-26 01:18:11.904 085 11478.32 65.72 56798.66 88888.00 2018-03-26 01:18:12.404 085 11478.42 65.71 56798.74 88888.00 2018-03-26 01:18:12.904 085 11478.47 65.72 56798.79 88888.00 2018-03-26 01:18:13.404 085 11478.46 65.67 56798.81 88888.00 2018-03-26 01:18:13.904 085 11478.45 65.66 56798.83 88888.00 2018-03-26 01:18:14.404 085 11478.51 65.69 56798.83 88888.00 2018-03-26 01:18:14.904 085 11478.59 65.69 56798.82 88888.00 2018-03-26 01:18:15.404 085 11478.59 65.63 56798.81 88888.00 2018-03-26 01:18:15.904 085 11478.60 65.60 56798.79 88888.00 2018-03-26 01:18:16.404 085 11478.66 65.58 56798.74 88888.00 2018-03-26 01:18:16.904 085 11478.60 65.60 56798.74 88888.00 2018-03-26 01:18:17.404 085 11478.68 65.62 56798.81 88888.00 2018-03-26 01:18:17.904 085 11478.77 65.60 56798.86 88888.00 2018-03-26 01:18:18.404 085 11478.70 65.63 56798.81 88888.00 2018-03-26 01:18:18.904 085 11478.74 65.63 56798.89 88888.00 2018-03-26 01:18:19.404 085 11478.82 65.62 56798.95 88888.00 2018-03-26 01:18:19.904 085 11478.78 65.58 56798.93 88888.00 2018-03-26 01:18:20.404 085 11478.84 65.60 56799.03 88888.00 2018-03-26 01:18:20.904 085 11478.93 65.63 56799.09 88888.00 2018-03-26 01:18:21.404 085 11478.89 65.62 56799.14 88888.00 2018-03-26 01:18:21.904 085 11478.84 65.58 56799.19 88888.00 2018-03-26 01:18:22.404 085 11478.94 65.59 56799.24 88888.00 2018-03-26 01:18:22.904 085 11479.02 65.64 56799.29 88888.00 2018-03-26 01:18:23.404 085 11479.07 65.64 56799.34 88888.00 2018-03-26 01:18:23.904 085 11479.09 65.64 56799.46 88888.00 2018-03-26 01:18:24.404 085 11479.20 65.65 56799.54 88888.00 2018-03-26 01:18:24.904 085 11479.22 65.63 56799.58 88888.00 2018-03-26 01:18:25.404 085 11479.15 65.62 56799.66 88888.00 2018-03-26 01:18:25.904 085 11479.23 65.65 56799.76 88888.00 2018-03-26 01:18:26.404 085 11479.31 65.64 56799.84 88888.00 2018-03-26 01:18:26.904 085 11479.34 65.67 56799.88 88888.00 2018-03-26 01:18:27.404 085 11479.44 65.69 56799.92 88888.00 2018-03-26 01:18:27.904 085 11479.43 65.69 56800.02 88888.00 2018-03-26 01:18:28.404 085 11479.43 65.70 56800.09 88888.00 2018-03-26 01:18:28.905 085 11479.54 65.70 56800.20 88888.00 2018-03-26 01:18:29.405 085 11479.58 65.73 56800.25 88888.00 2018-03-26 01:18:29.905 085 11479.58 65.78 56800.28 88888.00 2018-03-26 01:18:30.405 085 11479.61 65.76 56800.35 88888.00 2018-03-26 01:18:30.905 085 11479.65 65.76 56800.41 88888.00 2018-03-26 01:18:31.405 085 11479.63 65.74 56800.44 88888.00 2018-03-26 01:18:32.405 085 11479.67 65.73 56800.62 88888.00 2018-03-26 01:18:32.905 085 11479.76 65.79 56800.67 88888.00 2018-03-26 01:18:33.405 085 11479.77 65.81 56800.74 88888.00 2018-03-26 01:18:33.905 085 11479.78 65.84 56800.73 88888.00 2018-03-26 01:18:34.405 085 11479.83 65.80 56800.86 88888.00 2018-03-26 01:18:34.905 085 11479.88 65.80 56800.89 88888.00 2018-03-26 01:18:35.405 085 11479.91 65.84 56800.96 88888.00 2018-03-26 01:18:35.905 085 11479.99 65.86 56801.00 88888.00 2018-03-26 01:18:36.405 085 11480.02 65.81 56801.00 88888.00 2018-03-26 01:18:36.905 085 11480.03 65.78 56801.12 88888.00 2018-03-26 01:18:37.405 085 11480.07 65.81 56801.24 88888.00 2018-03-26 01:18:37.905 085 11480.07 65.85 56801.30 88888.00 2018-03-26 01:18:38.405 085 11480.06 65.87 56801.36 88888.00 2018-03-26 01:18:38.905 085 11480.09 65.89 56801.43 88888.00 2018-03-26 01:18:39.405 085 11480.16 65.89 56801.53 88888.00 2018-03-26 01:18:39.905 085 11480.09 65.91 56801.62 88888.00 2018-03-26 01:18:40.405 085 11480.06 65.99 56801.75 88888.00 2018-03-26 01:18:40.905 085 11480.13 66.00 56801.82 88888.00 2018-03-26 01:18:41.405 085 11480.19 65.92 56801.78 88888.00 2018-03-26 01:18:42.405 085 11480.21 65.99 56802.04 88888.00 2018-03-26 01:18:42.905 085 11480.18 65.98 56802.08 88888.00 2018-03-26 01:18:43.405 085 11480.12 66.01 56802.16 88888.00 2018-03-26 01:18:43.905 085 11480.25 66.03 56802.26 88888.00 2018-03-26 01:18:44.405 085 11480.23 66.00 56802.36 88888.00 2018-03-26 01:18:44.905 085 11480.16 65.97 56802.48 88888.00 2018-03-26 01:18:45.405 085 11480.19 65.99 56802.56 88888.00 2018-03-26 01:18:45.905 085 11480.25 66.00 56802.66 88888.00 2018-03-26 01:18:46.405 085 11480.23 66.01 56802.77 88888.00 2018-03-26 01:18:46.905 085 11480.21 66.04 56802.82 88888.00 2018-03-26 01:18:47.405 085 11480.21 66.04 56802.93 88888.00 2018-03-26 01:18:47.905 085 11480.21 66.07 56802.98 88888.00 2018-03-26 01:18:48.405 085 11480.19 66.06 56803.07 88888.00 2018-03-26 01:18:48.905 085 11480.26 66.03 56803.12 88888.00 2018-03-26 01:18:49.405 085 11480.27 66.06 56803.19 88888.00 2018-03-26 01:18:49.905 085 11480.23 66.13 56803.29 88888.00 2018-03-26 01:18:50.405 085 11480.25 66.14 56803.41 88888.00 2018-03-26 01:18:50.905 085 11480.33 66.11 56803.41 88888.00 2018-03-26 01:18:51.405 085 11480.32 66.12 56803.50 88888.00 2018-03-26 01:18:51.905 085 11480.27 66.13 56803.61 88888.00 2018-03-26 01:18:52.405 085 11480.37 66.17 56803.74 88888.00 2018-03-26 01:18:52.905 085 11480.37 66.13 56803.76 88888.00 2018-03-26 01:18:53.405 085 11480.35 66.12 56803.83 88888.00 2018-03-26 01:18:53.905 085 11480.32 66.14 56803.93 88888.00 2018-03-26 01:18:54.405 085 11480.33 66.13 56804.00 88888.00 2018-03-26 01:18:54.905 085 11480.34 66.13 56804.14 88888.00 2018-03-26 01:18:55.405 085 11480.35 66.13 56804.19 88888.00 2018-03-26 01:18:55.905 085 11480.42 66.10 56804.16 88888.00 2018-03-26 01:18:56.405 085 11480.32 66.07 56804.23 88888.00 2018-03-26 01:18:56.905 085 11480.27 66.12 56804.28 88888.00 2018-03-26 01:18:57.405 085 11480.32 66.13 56804.33 88888.00 2018-03-26 01:18:57.905 085 11480.33 66.08 56804.41 88888.00 2018-03-26 01:18:58.405 085 11480.25 66.07 56804.48 88888.00 2018-03-26 01:18:58.905 085 11480.23 66.13 56804.55 88888.00 2018-03-26 01:18:59.405 085 11480.23 66.15 56804.65 88888.00 2018-03-26 01:18:59.905 085 11480.12 66.19 56804.68 88888.00 2018-03-26 01:19:00.405 085 11480.14 66.17 56804.65 88888.00 2018-03-26 01:19:00.905 085 11480.18 66.13 56804.66 88888.00 2018-03-26 01:19:01.405 085 11480.09 66.13 56804.68 88888.00 2018-03-26 01:19:01.905 085 11480.03 66.13 56804.76 88888.00 2018-03-26 01:19:02.405 085 11480.09 66.13 56804.81 88888.00 2018-03-26 01:19:02.905 085 11480.06 66.12 56804.84 88888.00 2018-03-26 01:19:03.405 085 11480.05 66.12 56804.85 88888.00 2018-03-26 01:19:03.905 085 11480.03 66.13 56804.95 88888.00 2018-03-26 01:19:04.405 085 11479.97 66.11 56804.93 88888.00 2018-03-26 01:19:04.905 085 11479.86 66.07 56804.87 88888.00 2018-03-26 01:19:05.405 085 11479.89 66.07 56804.80 88888.00 2018-03-26 01:19:05.905 085 11479.86 66.05 56804.87 88888.00 2018-03-26 01:19:06.405 085 11479.74 66.01 56804.89 88888.00 2018-03-26 01:19:06.905 085 11479.69 66.01 56804.91 88888.00 2018-03-26 01:19:07.405 085 11479.69 66.05 56804.93 88888.00 2018-03-26 01:19:07.905 085 11479.61 66.10 56804.97 88888.00 2018-03-26 01:19:08.405 085 11479.50 66.03 56804.98 88888.00 2018-03-26 01:19:08.905 085 11479.55 66.01 56805.06 88888.00 2018-03-26 01:19:09.405 085 11479.50 65.86 56805.04 88888.00 2018-03-26 01:19:09.905 085 11479.38 65.93 56805.09 88888.00 2018-03-26 01:19:10.405 085 11479.31 65.98 56805.11 88888.00 2018-03-26 01:19:10.905 085 11479.28 65.97 56805.12 88888.00 2018-03-26 01:19:11.405 085 11479.24 65.91 56805.16 88888.00 2018-03-26 01:19:11.905 085 11479.16 65.93 56805.12 88888.00 2018-03-26 01:19:12.405 085 11479.15 65.93 56805.12 88888.00 2018-03-26 01:19:12.905 085 11479.12 65.86 56805.12 88888.00 2018-03-26 01:19:13.905 085 11479.06 65.81 56805.00 88888.00 2018-03-26 01:19:14.405 085 11479.00 65.76 56804.98 88888.00 2018-03-26 01:19:14.905 085 11478.84 65.74 56804.97 88888.00 2018-03-26 01:19:15.405 085 11478.84 65.73 56804.95 88888.00 2018-03-26 01:19:15.905 085 11478.77 65.71 56804.93 88888.00 2018-03-26 01:19:16.405 085 11478.70 65.66 56804.92 88888.00 2018-03-26 01:19:16.905 085 11478.64 65.60 56804.84 88888.00 2018-03-26 01:19:17.405 085 11478.60 65.57 56804.77 88888.00 2018-03-26 01:19:17.905 085 11478.53 65.51 56804.74 88888.00 2018-03-26 01:19:18.405 085 11478.49 65.51 56804.70 88888.00 2018-03-26 01:19:18.905 085 11478.46 65.51 56804.61 88888.00 2018-03-26 01:19:19.405 085 11478.43 65.46 56804.55 88888.00 2018-03-26 01:19:19.905 085 11478.33 65.40 56804.48 88888.00 2018-03-26 01:19:20.405 085 11478.35 65.36 56804.45 88888.00 2018-03-26 01:19:20.905 085 11478.28 65.35 56804.46 88888.00 2018-03-26 01:19:21.405 085 11478.18 65.31 56804.40 88888.00 2018-03-26 01:19:21.905 085 11478.15 65.31 56804.33 88888.00 2018-03-26 01:19:22.405 085 11478.11 65.28 56804.32 88888.00 2018-03-26 01:19:22.905 085 11478.04 65.24 56804.26 88888.00 2018-03-26 01:19:23.405 085 11478.03 65.21 56804.25 88888.00 2018-03-26 01:19:23.905 085 11478.03 65.22 56804.25 88888.00 2018-03-26 01:19:24.405 085 11478.04 65.19 56804.18 88888.00 2018-03-26 01:19:24.905 085 11477.94 65.16 56804.18 88888.00 2018-03-26 01:19:25.405 085 11477.91 65.13 56804.18 88888.00 2018-03-26 01:19:25.905 085 11477.90 65.15 56804.21 88888.00 2018-03-26 01:19:26.405 085 11477.77 65.11 56804.19 88888.00 2018-03-26 01:19:26.905 085 11477.76 65.09 56804.23 88888.00 2018-03-26 01:19:27.405 085 11477.75 65.06 56804.22 88888.00 2018-03-26 01:19:27.905 085 11477.66 65.04 56804.16 88888.00 2018-03-26 01:19:28.405 085 11477.59 65.04 56804.13 88888.00 2018-03-26 01:19:28.905 085 11477.61 65.04 56804.10 88888.00 2018-03-26 01:19:29.405 085 11477.56 65.03 56804.07 88888.00 2018-03-26 01:19:29.905 085 11477.54 64.98 56804.09 88888.00 2018-03-26 01:19:30.405 085 11477.61 64.98 56804.06 88888.00 2018-03-26 01:19:30.905 085 11477.60 64.97 56803.96 88888.00 2018-03-26 01:19:31.905 085 11477.55 64.92 56803.93 88888.00 2018-03-26 01:19:32.405 085 11477.50 64.92 56803.93 88888.00 2018-03-26 01:19:32.905 085 11477.52 64.92 56803.90 88888.00 2018-03-26 01:19:33.405 085 11477.55 64.92 56803.83 88888.00 2018-03-26 01:19:33.905 085 11477.50 64.88 56803.81 88888.00 2018-03-26 01:19:34.405 085 11477.45 64.79 56803.76 88888.00 2018-03-26 01:19:34.905 085 11477.46 64.84 56803.77 88888.00 2018-03-26 01:19:35.405 085 11477.46 64.91 56803.76 88888.00 2018-03-26 01:19:35.905 085 11477.52 64.92 56803.68 88888.00 2018-03-26 01:19:36.405 085 11477.56 64.89 56803.67 88888.00 2018-03-26 01:19:36.905 085 11477.59 64.90 56803.65 88888.00 2018-03-26 01:19:37.405 085 11477.57 64.89 56803.64 88888.00 2018-03-26 01:19:37.905 085 11477.53 64.87 56803.65 88888.00 2018-03-26 01:19:38.405 085 11477.59 64.89 56803.69 88888.00 2018-03-26 01:19:38.905 085 11477.67 64.85 56803.68 88888.00 2018-03-26 01:19:39.405 085 11477.66 64.83 56803.61 88888.00 2018-03-26 01:19:39.905 085 11477.68 64.85 56803.56 88888.00 2018-03-26 01:19:40.405 085 11477.77 64.89 56803.54 88888.00 2018-03-26 01:19:40.905 085 11477.73 64.91 56803.56 88888.00 2018-03-26 01:19:41.405 085 11477.68 64.91 56803.56 88888.00 2018-03-26 01:19:41.905 085 11477.74 64.95 56803.54 88888.00 2018-03-26 01:19:42.405 085 11477.83 64.98 56803.54 88888.00 2018-03-26 01:19:42.905 085 11477.80 64.97 56803.50 88888.00 2018-03-26 01:19:43.405 085 11477.76 64.96 56803.49 88888.00 2018-03-26 01:19:43.905 085 11477.81 64.99 56803.46 88888.00 2018-03-26 01:19:44.405 085 11477.84 64.96 56803.46 88888.00 2018-03-26 01:19:44.905 085 11477.83 64.98 56803.46 88888.00 2018-03-26 01:19:45.405 085 11477.91 65.02 56803.44 88888.00 2018-03-26 01:19:45.905 085 11477.96 64.97 56803.38 88888.00 2018-03-26 01:19:46.405 085 11477.94 64.99 56803.39 88888.00 2018-03-26 01:19:46.905 085 11477.99 65.02 56803.42 88888.00 2018-03-26 01:19:47.405 085 11477.97 65.06 56803.42 88888.00 2018-03-26 01:19:47.905 085 11477.94 65.15 56803.45 88888.00 2018-03-26 01:19:48.405 085 11478.03 65.19 56803.48 88888.00 2018-03-26 01:19:48.905 085 11478.11 65.19 56803.42 88888.00 2018-03-26 01:19:49.405 085 11478.04 65.18 56803.45 88888.00 2018-03-26 01:19:49.905 085 11478.03 65.23 56803.44 88888.00 2018-03-26 01:19:50.405 085 11478.12 65.18 56803.45 88888.00 2018-03-26 01:19:50.905 085 11478.19 65.16 56803.48 88888.00 2018-03-26 01:19:51.405 085 11478.18 65.21 56803.43 88888.00 2018-03-26 01:19:51.905 085 11478.22 65.21 56803.41 88888.00 2018-03-26 01:19:52.405 085 11478.29 65.18 56803.39 88888.00 2018-03-26 01:19:52.905 085 11478.23 65.19 56803.36 88888.00 2018-03-26 01:19:53.405 085 11478.24 65.24 56803.38 88888.00 2018-03-26 01:19:53.905 085 11478.29 65.21 56803.33 88888.00 2018-03-26 01:19:54.405 085 11478.30 65.23 56803.30 88888.00 2018-03-26 01:19:55.405 085 11478.31 65.23 56803.31 88888.00 2018-03-26 01:19:55.905 085 11478.32 65.22 56803.26 88888.00 2018-03-26 01:19:56.405 085 11478.35 65.22 56803.30 88888.00 2018-03-26 01:19:56.905 085 11478.40 65.23 56803.33 88888.00 2018-03-26 01:19:57.405 085 11478.44 65.23 56803.35 88888.00 2018-03-26 01:19:57.905 085 11478.44 65.24 56803.36 88888.00 2018-03-26 01:19:58.405 085 11478.50 65.23 56803.30 88888.00 2018-03-26 01:19:58.905 085 11478.56 65.22 56803.37 88888.00 2018-03-26 01:19:59.405 085 11478.60 65.25 56803.38 88888.00 2018-03-26 01:19:59.905 085 11478.59 65.32 56803.31 88888.00 2018-03-26 01:20:00.405 085 11478.60 65.31 56803.22 88888.00 2018-03-26 01:20:00.905 085 11478.63 65.33 56803.24 88888.00 2018-03-26 01:20:01.405 085 11478.67 65.40 56803.25 88888.00 2018-03-26 01:20:01.905 085 11478.72 65.44 56803.20 88888.00 2018-03-26 01:20:02.405 085 11478.75 65.44 56803.22 88888.00 2018-03-26 01:20:02.905 085 11478.75 65.44 56803.17 88888.00 2018-03-26 01:20:03.405 085 11478.84 65.44 56803.12 88888.00 2018-03-26 01:20:03.905 085 11478.89 65.44 56803.12 88888.00 2018-03-26 01:20:04.405 085 11478.84 65.46 56803.09 88888.00 2018-03-26 01:20:04.905 085 11478.93 65.57 56803.16 88888.00 2018-03-26 01:20:05.405 085 11478.95 65.58 56803.14 88888.00 2018-03-26 01:20:05.905 085 11478.92 65.51 56803.13 88888.00 2018-03-26 01:20:06.405 085 11478.91 65.52 56803.14 88888.00 2018-03-26 01:20:06.905 085 11479.06 65.59 56803.10 88888.00 2018-03-26 01:20:07.405 085 11479.08 65.60 56803.05 88888.00 2018-03-26 01:20:07.905 085 11479.10 65.58 56803.06 88888.00 2018-03-26 01:20:08.405 085 11479.14 65.63 56803.05 88888.00 2018-03-26 01:20:08.905 085 11479.12 65.63 56803.04 88888.00 2018-03-26 01:20:09.405 085 11479.14 65.65 56802.99 88888.00 2018-03-26 01:20:09.905 085 11479.10 65.70 56803.04 88888.00 2018-03-26 01:20:10.405 085 11479.12 65.66 56802.99 88888.00 2018-03-26 01:20:10.905 085 11479.16 65.70 56802.93 88888.00 2018-03-26 01:20:11.405 085 11479.21 65.72 56802.91 88888.00 2018-03-26 01:20:11.905 085 11479.26 65.73 56802.92 88888.00 2018-03-26 01:20:12.405 085 11479.28 65.73 56802.94 88888.00 2018-03-26 01:20:12.905 085 11479.23 65.79 56802.96 88888.00 2018-03-26 01:20:13.405 085 11479.33 65.79 56802.94 88888.00 2018-03-26 01:20:13.905 085 11479.34 65.83 56802.94 88888.00 2018-03-26 01:20:14.405 085 11479.31 65.77 56802.96 88888.00 2018-03-26 01:20:14.905 085 11479.40 65.76 56802.93 88888.00 2018-03-26 01:20:15.405 085 11479.38 65.77 56802.90 88888.00 2018-03-26 01:20:15.905 085 11479.38 65.83 56802.87 88888.00 2018-03-26 01:20:16.405 085 11479.40 65.89 56802.86 88888.00 2018-03-26 01:20:16.905 085 11479.50 65.89 56802.87 88888.00 2018-03-26 01:20:17.405 085 11479.52 65.89 56802.90 88888.00 2018-03-26 01:20:17.905 085 11479.50 65.90 56802.86 88888.00 2018-03-26 01:20:18.405 085 11479.54 65.94 56802.87 88888.00 2018-03-26 01:20:18.905 085 11479.59 65.94 56802.86 88888.00 2018-03-26 01:20:19.405 085 11479.61 65.94 56802.88 88888.00 2018-03-26 01:20:19.905 085 11479.65 65.96 56802.90 88888.00 2018-03-26 01:20:20.405 085 11479.65 65.87 56802.92 88888.00 2018-03-26 01:20:20.905 085 11479.67 66.03 56802.98 88888.00 2018-03-26 01:20:21.405 085 11479.71 66.14 56802.98 88888.00 2018-03-26 01:20:21.905 085 11479.77 66.12 56802.94 88888.00 2018-03-26 01:20:22.405 085 11479.78 66.15 56802.93 88888.00 2018-03-26 01:20:22.905 085 11479.85 66.17 56802.94 88888.00 2018-03-26 01:20:23.405 085 11479.93 66.14 56802.97 88888.00 2018-03-26 01:20:23.905 085 11479.99 66.14 56802.98 88888.00 2018-03-26 01:20:24.405 085 11479.97 66.17 56802.99 88888.00 2018-03-26 01:20:24.905 085 11480.06 66.17 56802.92 88888.00 2018-03-26 01:20:25.405 085 11480.10 66.21 56802.96 88888.00 2018-03-26 01:20:25.905 085 11480.10 66.23 56802.92 88888.00 2018-03-26 01:20:26.405 085 11480.11 66.26 56802.86 88888.00 2018-03-26 01:20:26.905 085 11480.19 66.32 56802.91 88888.00 2018-03-26 01:20:27.405 085 11480.26 66.32 56802.94 88888.00 2018-03-26 01:20:27.905 085 11480.24 66.38 56802.97 88888.00 2018-03-26 01:20:28.405 085 11480.32 66.44 56802.99 88888.00 2018-03-26 01:20:28.905 085 11480.37 66.46 56802.98 88888.00 2018-03-26 01:20:29.405 085 11480.37 66.53 56802.98 88888.00 2018-03-26 01:20:29.905 085 11480.44 66.64 56803.00 88888.00 2018-03-26 01:20:30.406 085 11480.48 66.66 56803.00 88888.00 2018-03-26 01:20:30.906 085 11480.48 66.64 56803.09 88888.00 2018-03-26 01:20:31.406 085 11480.56 66.72 56803.10 88888.00 2018-03-26 01:20:31.906 085 11480.74 66.82 56803.10 88888.00 2018-03-26 01:20:32.406 085 11480.74 66.87 56803.16 88888.00 2018-03-26 01:20:32.906 085 11480.76 66.93 56803.13 88888.00 2018-03-26 01:20:33.406 085 11480.82 66.98 56803.20 88888.00 2018-03-26 01:20:33.906 085 11480.86 67.02 56803.25 88888.00 2018-03-26 01:20:34.406 085 11480.91 67.08 56803.30 88888.00 2018-03-26 01:20:34.906 085 11481.02 67.15 56803.37 88888.00 2018-03-26 01:20:35.406 085 11481.06 67.22 56803.39 88888.00 2018-03-26 01:20:35.906 085 11481.01 67.27 56803.44 88888.00 2018-03-26 01:20:36.906 085 11481.21 67.33 56803.54 88888.00 2018-03-26 01:20:37.406 085 11481.23 67.40 56803.58 88888.00 2018-03-26 01:20:37.906 085 11481.27 67.41 56803.69 88888.00 2018-03-26 01:20:38.406 085 11481.35 67.47 56803.70 88888.00 2018-03-26 01:20:38.906 085 11481.34 67.57 56803.69 88888.00 2018-03-26 01:20:39.406 085 11481.38 67.57 56803.76 88888.00 2018-03-26 01:20:39.906 085 11481.52 67.64 56803.86 88888.00 2018-03-26 01:20:40.406 085 11481.53 67.68 56803.89 88888.00 2018-03-26 01:20:40.906 085 11481.53 67.78 56803.90 88888.00 2018-03-26 01:20:41.406 085 11481.62 67.84 56803.91 88888.00 2018-03-26 01:20:41.906 085 11481.74 67.85 56803.91 88888.00 2018-03-26 01:20:42.406 085 11481.76 67.90 56804.00 88888.00 2018-03-26 01:20:42.906 085 11481.80 67.97 56804.04 88888.00 2018-03-26 01:20:43.406 085 11481.91 68.08 56804.08 88888.00 2018-03-26 01:20:43.906 085 11481.94 68.12 56804.14 88888.00 2018-03-26 01:20:44.406 085 11481.95 68.18 56804.20 88888.00 2018-03-26 01:20:44.906 085 11482.09 68.22 56804.27 88888.00 2018-03-26 01:20:45.406 085 11482.11 68.29 56804.32 88888.00 2018-03-26 01:20:45.906 085 11482.09 68.37 56804.39 88888.00 2018-03-26 01:20:46.406 085 11482.15 68.39 56804.28 88888.00 2018-03-26 01:20:46.906 085 11482.18 68.37 56804.28 88888.00 2018-03-26 01:20:47.406 085 11482.18 68.43 56804.26 88888.00 2018-03-26 01:20:47.906 085 11482.26 68.52 56804.35 88888.00 2018-03-26 01:20:48.406 085 11482.33 68.56 56804.38 88888.00 2018-03-26 01:20:48.906 085 11482.33 68.62 56804.38 88888.00 2018-03-26 01:20:49.406 085 11482.36 68.66 56804.36 88888.00 2018-03-26 01:20:49.906 085 11482.42 68.65 56804.31 88888.00 2018-03-26 01:20:50.406 085 11482.52 68.68 56804.32 88888.00 2018-03-26 01:20:50.906 085 11482.55 68.76 56804.33 88888.00 2018-03-26 01:20:51.406 085 11482.61 68.79 56804.32 88888.00 2018-03-26 01:20:51.906 085 11482.64 68.82 56804.36 88888.00 2018-03-26 01:20:52.406 085 11482.60 68.86 56804.42 88888.00 2018-03-26 01:20:52.906 085 11482.67 68.89 56804.42 88888.00 2018-03-26 01:20:53.406 085 11482.70 68.91 56804.46 88888.00 2018-03-26 01:20:53.906 085 11482.75 68.96 56804.45 88888.00 2018-03-26 01:20:54.406 085 11482.76 69.02 56804.41 88888.00 2018-03-26 01:20:54.906 085 11482.88 69.03 56804.46 88888.00 2018-03-26 01:20:55.406 085 11482.80 69.03 56804.42 88888.00 2018-03-26 01:20:55.906 085 11482.78 69.07 56804.45 88888.00 2018-03-26 01:20:56.406 085 11482.80 69.10 56804.48 88888.00 2018-03-26 01:20:56.906 085 11482.84 69.13 56804.49 88888.00 2018-03-26 01:20:57.406 085 11482.87 69.16 56804.52 88888.00 2018-03-26 01:20:57.906 085 11482.91 69.20 56804.52 88888.00 2018-03-26 01:20:58.406 085 11482.94 69.21 56804.52 88888.00 2018-03-26 01:20:58.906 085 11482.90 69.20 56804.48 88888.00 2018-03-26 01:20:59.406 085 11482.92 69.25 56804.45 88888.00 2018-03-26 01:20:59.906 085 11482.96 69.32 56804.45 88888.00 2018-03-26 01:21:00.406 085 11482.97 69.32 56804.44 88888.00 2018-03-26 01:21:00.906 085 11482.95 69.33 56804.45 88888.00 2018-03-26 01:21:01.406 085 11482.96 69.37 56804.40 88888.00 2018-03-26 01:21:01.906 085 11482.97 69.37 56804.32 88888.00 2018-03-26 01:21:02.406 085 11482.95 69.39 56804.29 88888.00 2018-03-26 01:21:02.906 085 11483.04 69.44 56804.26 88888.00 2018-03-26 01:21:03.406 085 11483.08 69.43 56804.27 88888.00 2018-03-26 01:21:03.906 085 11483.04 69.43 56804.27 88888.00 2018-03-26 01:21:04.406 085 11483.06 69.45 56804.25 88888.00 2018-03-26 01:21:04.906 085 11483.09 69.45 56804.21 88888.00 2018-03-26 01:21:05.406 085 11482.99 69.45 56804.21 88888.00 2018-03-26 01:21:05.906 085 11482.97 69.51 56804.19 88888.00 2018-03-26 01:21:06.406 085 11483.10 69.54 56804.16 88888.00 2018-03-26 01:21:06.906 085 11483.08 69.52 56804.14 88888.00 2018-03-26 01:21:07.406 085 11483.09 69.55 56804.10 88888.00 2018-03-26 01:21:08.406 085 11483.02 69.64 56804.06 88888.00 2018-03-26 01:21:08.906 085 11483.02 69.67 56804.02 88888.00 2018-03-26 01:21:09.406 085 11483.15 69.67 56804.02 88888.00 2018-03-26 01:21:09.906 085 11483.11 69.70 56804.01 88888.00 2018-03-26 01:21:10.406 085 11482.98 69.68 56803.97 88888.00 2018-03-26 01:21:10.906 085 11482.97 69.70 56803.94 88888.00 2018-03-26 01:21:11.406 085 11483.04 69.72 56803.95 88888.00 2018-03-26 01:21:11.906 085 11483.05 69.73 56803.89 88888.00 2018-03-26 01:21:12.406 085 11482.97 69.73 56803.78 88888.00 2018-03-26 01:21:12.906 085 11483.03 69.75 56803.78 88888.00 2018-03-26 01:21:13.406 085 11483.06 69.78 56803.80 88888.00 2018-03-26 01:21:13.906 085 11483.02 69.79 56803.76 88888.00 2018-03-26 01:21:14.406 085 11483.03 69.82 56803.74 88888.00 2018-03-26 01:21:14.906 085 11483.10 69.80 56803.69 88888.00 2018-03-26 01:21:15.406 085 11483.05 69.79 56803.65 88888.00 2018-03-26 01:21:15.906 085 11482.98 69.77 56803.70 88888.00 2018-03-26 01:21:16.406 085 11483.04 69.78 56803.68 88888.00 2018-03-26 01:21:16.906 085 11483.02 69.80 56803.61 88888.00 2018-03-26 01:21:17.406 085 11482.99 69.81 56803.54 88888.00 2018-03-26 01:21:17.906 085 11482.96 69.84 56803.51 88888.00 2018-03-26 01:21:18.406 085 11482.95 69.82 56803.45 88888.00 2018-03-26 01:21:18.906 085 11482.88 69.80 56803.42 88888.00 2018-03-26 01:21:19.406 085 11482.88 69.80 56803.36 88888.00 2018-03-26 01:21:19.906 085 11482.96 69.80 56803.33 88888.00 2018-03-26 01:21:20.406 085 11482.92 69.74 56803.27 88888.00 2018-03-26 01:21:20.906 085 11482.83 69.73 56803.22 88888.00 2018-03-26 01:21:21.406 085 11482.82 69.79 56803.22 88888.00 2018-03-26 01:21:21.906 085 11482.83 69.80 56803.13 88888.00 2018-03-26 01:21:22.406 085 11482.78 69.78 56803.17 88888.00 2018-03-26 01:21:22.906 085 11482.82 69.75 56803.09 88888.00 2018-03-26 01:21:23.406 085 11482.82 69.75 56803.04 88888.00 2018-03-26 01:21:23.906 085 11482.76 69.73 56803.01 88888.00 2018-03-26 01:21:24.406 085 11482.75 69.73 56802.94 88888.00 2018-03-26 01:21:24.906 085 11482.71 69.73 56802.93 88888.00 2018-03-26 01:21:25.406 085 11482.64 69.73 56802.90 88888.00 2018-03-26 01:21:25.906 085 11482.70 69.73 56802.86 88888.00 2018-03-26 01:21:26.406 085 11482.67 69.68 56802.80 88888.00 2018-03-26 01:21:26.906 085 11482.54 69.65 56802.81 88888.00 2018-03-26 01:21:27.406 085 11482.48 69.65 56802.82 88888.00 2018-03-26 01:21:27.906 085 11482.55 69.65 56802.75 88888.00 2018-03-26 01:21:28.406 085 11482.52 69.64 56802.71 88888.00 2018-03-26 01:21:28.906 085 11482.41 69.61 56802.65 88888.00 2018-03-26 01:21:29.406 085 11482.43 69.66 56802.66 88888.00 2018-03-26 01:21:29.906 085 11482.42 69.60 56802.60 88888.00 2018-03-26 01:21:30.406 085 11482.36 69.57 56802.56 88888.00 2018-03-26 01:21:30.906 085 11482.35 69.58 56802.59 88888.00 2018-03-26 01:21:31.406 085 11482.39 69.55 56802.53 88888.00 2018-03-26 01:21:31.906 085 11482.32 69.52 56802.42 88888.00 2018-03-26 01:21:32.406 085 11482.25 69.53 56802.39 88888.00 2018-03-26 01:21:32.906 085 11482.23 69.52 56802.43 88888.00 2018-03-26 01:21:33.406 085 11482.23 69.48 56802.46 88888.00 2018-03-26 01:21:33.906 085 11482.23 69.48 56802.41 88888.00 2018-03-26 01:21:34.406 085 11482.27 69.52 56802.37 88888.00 2018-03-26 01:21:34.906 085 11482.23 69.51 56802.35 88888.00 2018-03-26 01:21:35.406 085 11482.18 69.47 56802.30 88888.00 2018-03-26 01:21:35.906 085 11482.15 69.44 56802.32 88888.00 2018-03-26 01:21:36.406 085 11482.22 69.39 56802.28 88888.00 2018-03-26 01:21:36.906 085 11482.14 69.46 56802.23 88888.00 2018-03-26 01:21:37.406 085 11482.13 69.44 56802.20 88888.00 2018-03-26 01:21:37.906 085 11482.15 69.41 56802.15 88888.00 2018-03-26 01:21:38.406 085 11482.12 69.39 56802.17 88888.00 2018-03-26 01:21:38.906 085 11482.09 69.36 56802.09 88888.00 2018-03-26 01:21:39.406 085 11482.13 69.34 56802.05 88888.00 2018-03-26 01:21:39.906 085 11482.12 69.33 56802.00 88888.00 2018-03-26 01:21:40.406 085 11482.11 69.31 56801.94 88888.00 2018-03-26 01:21:40.906 085 11482.05 69.26 56801.87 88888.00 2018-03-26 01:21:41.406 085 11482.02 69.25 56801.83 88888.00 2018-03-26 01:21:41.906 085 11482.01 69.19 56801.79 88888.00 2018-03-26 01:21:42.406 085 11481.98 69.18 56801.75 88888.00 2018-03-26 01:21:42.906 085 11482.00 69.16 56801.70 88888.00 2018-03-26 01:21:43.406 085 11481.90 69.13 56801.62 88888.00 2018-03-26 01:21:43.906 085 11481.91 69.13 56801.60 88888.00 2018-03-26 01:21:44.406 085 11481.93 69.13 56801.64 88888.00 2018-03-26 01:21:44.906 085 11481.88 69.09 56801.53 88888.00 2018-03-26 01:21:45.406 085 11481.86 69.04 56801.46 88888.00 2018-03-26 01:21:45.906 085 11481.94 69.05 56801.40 88888.00 2018-03-26 01:21:46.406 085 11481.95 69.05 56801.40 88888.00 2018-03-26 01:21:46.906 085 11481.86 69.00 56801.39 88888.00 2018-03-26 01:21:47.406 085 11481.90 68.98 56801.38 88888.00 2018-03-26 01:21:47.906 085 11481.90 68.98 56801.33 88888.00 2018-03-26 01:21:48.406 085 11481.78 68.92 56801.25 88888.00 2018-03-26 01:21:48.906 085 11481.80 68.91 56801.24 88888.00 2018-03-26 01:21:50.406 085 11481.76 68.89 56801.00 88888.00 2018-03-26 01:21:50.906 085 11481.80 68.87 56800.96 88888.00 2018-03-26 01:21:51.406 085 11481.83 68.83 56800.95 88888.00 2018-03-26 01:21:51.906 085 11481.78 68.80 56800.88 88888.00 2018-03-26 01:21:52.406 085 11481.77 68.82 56800.86 88888.00 2018-03-26 01:21:52.906 085 11481.83 68.77 56800.86 88888.00 2018-03-26 01:21:53.406 085 11481.77 68.76 56800.79 88888.00 2018-03-26 01:21:53.906 085 11481.73 68.79 56800.75 88888.00 2018-03-26 01:21:54.406 085 11481.71 68.76 56800.70 88888.00 2018-03-26 01:21:54.906 085 11481.70 68.73 56800.67 88888.00 2018-03-26 01:21:55.406 085 11481.72 68.73 56800.61 88888.00 2018-03-26 01:21:55.906 085 11481.78 68.72 56800.54 88888.00 2018-03-26 01:21:56.406 085 11481.73 68.68 56800.49 88888.00 2018-03-26 01:21:56.906 085 11481.65 68.65 56800.47 88888.00 2018-03-26 01:21:57.406 085 11481.62 68.65 56800.43 88888.00 2018-03-26 01:21:57.906 085 11481.60 68.60 56800.38 88888.00 2018-03-26 01:21:58.406 085 11481.52 68.58 56800.31 88888.00 2018-03-26 01:21:58.906 085 11481.52 68.57 56800.33 88888.00 2018-03-26 01:21:59.906 085 11481.50 68.51 56800.21 88888.00 2018-03-26 01:22:00.406 085 11481.45 68.49 56800.12 88888.00 2018-03-26 01:22:00.906 085 11481.51 68.46 56800.05 88888.00 2018-03-26 01:22:01.406 085 11481.46 68.39 56800.05 88888.00 2018-03-26 01:22:01.906 085 11481.45 68.38 56800.02 88888.00 2018-03-26 01:22:02.406 085 11481.44 68.37 56799.96 88888.00 2018-03-26 01:22:02.906 085 11481.42 68.35 56799.90 88888.00 2018-03-26 01:22:03.406 085 11481.31 68.25 56799.86 88888.00 2018-03-26 01:22:03.906 085 11481.29 68.22 56799.82 88888.00 2018-03-26 01:22:04.406 085 11481.32 68.18 56799.73 88888.00 2018-03-26 01:22:04.906 085 11481.29 68.14 56799.66 88888.00 2018-03-26 01:22:05.406 085 11481.29 68.12 56799.58 88888.00 2018-03-26 01:22:05.906 085 11481.28 68.09 56799.53 88888.00 2018-03-26 01:22:06.406 085 11481.24 68.03 56799.48 88888.00 2018-03-26 01:22:06.906 085 11481.21 67.95 56799.35 88888.00 2018-03-26 01:22:07.906 085 11481.16 67.89 56799.18 88888.00 2018-03-26 01:22:08.406 085 11481.04 67.85 56799.15 88888.00 2018-03-26 01:22:08.906 085 11481.07 67.84 56799.15 88888.00 2018-03-26 01:22:09.906 085 11481.08 67.83 56799.07 88888.00 2018-03-26 01:22:10.406 085 11481.03 67.77 56799.05 88888.00 2018-03-26 01:22:10.906 085 11481.02 67.70 56799.01 88888.00 2018-03-26 01:22:11.406 085 11480.97 67.69 56798.93 88888.00 2018-03-26 01:22:11.906 085 11480.84 67.66 56798.82 88888.00 2018-03-26 01:22:12.406 085 11480.82 67.62 56798.81 88888.00 2018-03-26 01:22:12.906 085 11480.84 67.57 56798.86 88888.00 2018-03-26 01:22:13.406 085 11480.75 67.57 56798.79 88888.00 2018-03-26 01:22:13.906 085 11480.77 67.54 56798.71 88888.00 2018-03-26 01:22:14.406 085 11480.79 67.50 56798.63 88888.00 2018-03-26 01:22:14.906 085 11480.67 67.43 56798.58 88888.00 2018-03-26 01:22:15.406 085 11480.62 67.39 56798.55 88888.00 2018-03-26 01:22:15.906 085 11480.65 67.33 56798.56 88888.00 2018-03-26 01:22:16.406 085 11480.54 67.29 56798.44 88888.00 2018-03-26 01:22:16.906 085 11480.47 67.23 56798.34 88888.00 2018-03-26 01:22:17.406 085 11480.49 67.22 56798.34 88888.00 2018-03-26 01:22:17.906 085 11480.48 67.20 56798.23 88888.00 2018-03-26 01:22:18.406 085 11480.37 67.15 56798.10 88888.00 2018-03-26 01:22:18.906 085 11480.37 67.08 56798.07 88888.00 2018-03-26 01:22:19.406 085 11480.37 67.02 56798.02 88888.00 2018-03-26 01:22:19.906 085 11480.30 66.98 56797.98 88888.00 2018-03-26 01:22:20.406 085 11480.27 66.96 56798.00 88888.00 2018-03-26 01:22:20.906 085 11480.26 66.91 56797.98 88888.00 2018-03-26 01:22:21.406 085 11480.17 66.80 56797.91 88888.00 2018-03-26 01:22:21.906 085 11480.07 66.78 56797.83 88888.00 2018-03-26 01:22:22.406 085 11480.10 66.74 56797.77 88888.00 2018-03-26 01:22:22.906 085 11480.03 66.67 56797.75 88888.00 2018-03-26 01:22:23.406 085 11479.91 66.65 56797.70 88888.00 2018-03-26 01:22:23.906 085 11479.91 66.64 56797.64 88888.00 2018-03-26 01:22:24.406 085 11479.90 66.57 56797.55 88888.00 2018-03-26 01:22:24.906 085 11479.79 66.54 56797.55 88888.00 2018-03-26 01:22:25.406 085 11479.83 66.51 56797.47 88888.00 2018-03-26 01:22:25.906 085 11479.82 66.40 56797.42 88888.00 2018-03-26 01:22:26.406 085 11479.78 66.41 56797.35 88888.00 2018-03-26 01:22:26.906 085 11479.70 66.42 56797.32 88888.00 2018-03-26 01:22:27.406 085 11479.67 66.42 56797.27 88888.00 2018-03-26 01:22:27.906 085 11479.62 66.39 56797.25 88888.00 2018-03-26 01:22:28.406 085 11479.56 66.35 56797.21 88888.00 2018-03-26 01:22:28.906 085 11479.48 66.30 56797.12 88888.00 2018-03-26 01:22:29.406 085 11479.37 66.23 56797.02 88888.00 2018-03-26 01:22:29.907 085 11479.30 66.14 56797.01 88888.00 2018-03-26 01:22:30.407 085 11479.35 66.12 56797.00 88888.00 2018-03-26 01:22:30.907 085 11479.36 66.13 56797.00 88888.00 2018-03-26 01:22:31.407 085 11479.26 66.05 56796.97 88888.00 2018-03-26 01:22:31.907 085 11479.20 66.00 56796.89 88888.00 2018-03-26 01:22:32.407 085 11479.21 66.01 56796.85 88888.00 2018-03-26 01:22:32.907 085 11479.14 65.94 56796.83 88888.00 2018-03-26 01:22:33.407 085 11479.10 65.91 56796.78 88888.00 2018-03-26 01:22:33.907 085 11479.07 65.91 56796.81 88888.00 2018-03-26 01:22:34.407 085 11479.02 65.90 56796.77 88888.00 2018-03-26 01:22:34.907 085 11478.92 65.87 56796.76 88888.00 2018-03-26 01:22:35.407 085 11478.96 65.85 56796.78 88888.00 2018-03-26 01:22:35.907 085 11479.00 65.81 56796.72 88888.00 2018-03-26 01:22:36.407 085 11478.91 65.78 56796.62 88888.00 2018-03-26 01:22:36.907 085 11478.85 65.76 56796.65 88888.00 2018-03-26 01:22:37.407 085 11478.79 65.66 56796.63 88888.00 2018-03-26 01:22:37.907 085 11478.70 65.66 56796.64 88888.00 2018-03-26 01:22:38.407 085 11478.65 65.67 56796.62 88888.00 2018-03-26 01:22:38.907 085 11478.65 65.64 56796.63 88888.00 2018-03-26 01:22:39.407 085 11478.59 65.60 56796.59 88888.00 2018-03-26 01:22:39.907 085 11478.50 65.65 56796.53 88888.00 2018-03-26 01:22:40.407 085 11478.49 65.67 56796.56 88888.00 2018-03-26 01:22:41.407 085 11478.40 65.52 56796.52 88888.00 2018-03-26 01:22:41.907 085 11478.38 65.46 56796.50 88888.00 2018-03-26 01:22:42.407 085 11478.32 65.43 56796.45 88888.00 2018-03-26 01:22:42.907 085 11478.26 65.42 56796.45 88888.00 2018-03-26 01:22:43.407 085 11478.23 65.43 56796.40 88888.00 2018-03-26 01:22:43.907 085 11478.24 65.38 56796.36 88888.00 2018-03-26 01:22:44.407 085 11478.15 65.31 56796.31 88888.00 2018-03-26 01:22:44.907 085 11478.02 65.33 56796.31 88888.00 2018-03-26 01:22:45.407 085 11477.95 65.33 56796.31 88888.00 2018-03-26 01:22:45.907 085 11477.97 65.26 56796.30 88888.00 2018-03-26 01:22:46.407 085 11477.88 65.24 56796.24 88888.00 2018-03-26 01:22:46.907 085 11477.83 65.23 56796.21 88888.00 2018-03-26 01:22:47.407 085 11477.82 65.18 56796.25 88888.00 2018-03-26 01:22:47.907 085 11477.71 65.16 56796.21 88888.00 2018-03-26 01:22:48.407 085 11477.64 65.17 56796.16 88888.00 2018-03-26 01:22:48.907 085 11477.64 65.16 56796.19 88888.00 2018-03-26 01:22:49.407 085 11477.56 65.12 56796.20 88888.00 2018-03-26 01:22:49.907 085 11477.49 65.11 56796.18 88888.00 2018-03-26 01:22:50.407 085 11477.52 65.06 56796.17 88888.00 2018-03-26 01:22:51.407 085 11477.31 65.02 56796.19 88888.00 2018-03-26 01:22:51.907 085 11477.27 64.99 56796.20 88888.00 2018-03-26 01:22:52.407 085 11477.27 64.99 56796.21 88888.00 2018-03-26 01:22:52.907 085 11477.24 64.96 56796.23 88888.00 2018-03-26 01:22:53.407 085 11477.21 64.92 56796.14 88888.00 2018-03-26 01:22:53.907 085 11477.22 64.94 56796.07 88888.00 2018-03-26 01:22:54.407 085 11477.10 64.88 56796.05 88888.00 2018-03-26 01:22:54.907 085 11477.01 64.84 56796.12 88888.00 2018-03-26 01:22:55.407 085 11477.00 64.88 56796.08 88888.00 2018-03-26 01:22:55.907 085 11476.94 64.85 56796.03 88888.00 2018-03-26 01:22:56.407 085 11476.86 64.84 56796.01 88888.00 2018-03-26 01:22:56.907 085 11476.85 64.85 56795.97 88888.00 2018-03-26 01:22:57.407 085 11476.83 64.83 56795.95 88888.00 2018-03-26 01:22:57.907 085 11476.77 64.82 56795.95 88888.00 2018-03-26 01:22:58.407 085 11476.73 64.84 56796.05 88888.00 2018-03-26 01:22:58.907 085 11476.77 64.84 56796.03 88888.00 2018-03-26 01:22:59.407 085 11476.71 64.82 56796.00 88888.00 2018-03-26 01:22:59.907 085 11476.64 64.83 56796.03 88888.00 2018-03-26 01:23:00.407 085 11476.69 64.81 56796.01 88888.00 2018-03-26 01:23:00.907 085 11476.70 64.77 56795.97 88888.00 2018-03-26 01:23:01.407 085 11476.60 64.77 56795.98 88888.00 2018-03-26 01:23:01.907 085 11476.63 64.75 56796.00 88888.00 2018-03-26 01:23:02.407 085 11476.57 64.75 56796.01 88888.00 2018-03-26 01:23:02.907 085 11476.56 64.72 56796.10 88888.00 2018-03-26 01:23:03.407 085 11476.52 64.74 56796.14 88888.00 2018-03-26 01:23:03.907 085 11476.51 64.70 56796.07 88888.00 2018-03-26 01:23:04.407 085 11476.43 64.70 56796.11 88888.00 2018-03-26 01:23:04.907 085 11476.38 64.76 56796.12 88888.00 2018-03-26 01:23:05.407 085 11476.44 64.75 56796.13 88888.00 2018-03-26 01:23:05.907 085 11476.41 64.71 56796.10 88888.00 2018-03-26 01:23:06.407 085 11476.35 64.75 56796.05 88888.00 2018-03-26 01:23:06.907 085 11476.36 64.72 56796.08 88888.00 2018-03-26 01:23:07.407 085 11476.29 64.70 56796.17 88888.00 2018-03-26 01:23:07.907 085 11476.22 64.74 56796.21 88888.00 2018-03-26 01:23:08.407 085 11476.21 64.75 56796.23 88888.00 2018-03-26 01:23:08.907 085 11476.24 64.72 56796.23 88888.00 2018-03-26 01:23:09.407 085 11476.18 64.72 56796.19 88888.00 2018-03-26 01:23:09.907 085 11476.16 64.76 56796.13 88888.00 2018-03-26 01:23:10.407 085 11476.15 64.76 56796.13 88888.00 2018-03-26 01:23:10.907 085 11476.07 64.72 56796.17 88888.00 2018-03-26 01:23:11.407 085 11476.00 64.76 56796.13 88888.00 2018-03-26 01:23:11.907 085 11476.07 64.78 56796.16 88888.00 2018-03-26 01:23:12.407 085 11476.06 64.78 56796.18 88888.00 2018-03-26 01:23:12.907 085 11476.01 64.76 56796.20 88888.00 2018-03-26 01:23:13.407 085 11476.03 64.75 56796.24 88888.00 2018-03-26 01:23:13.907 085 11475.99 64.72 56796.21 88888.00 2018-03-26 01:23:14.407 085 11475.97 64.71 56796.17 88888.00 2018-03-26 01:23:14.907 085 11475.95 64.71 56796.23 88888.00 2018-03-26 01:23:15.407 085 11475.95 64.68 56796.30 88888.00 2018-03-26 01:23:15.907 085 11475.90 64.67 56796.30 88888.00 2018-03-26 01:23:16.407 085 11475.85 64.63 56796.27 88888.00 2018-03-26 01:23:16.907 085 11475.76 64.60 56796.25 88888.00 2018-03-26 01:23:17.407 085 11475.69 64.57 56796.18 88888.00 2018-03-26 01:23:17.907 085 11475.65 64.63 56796.20 88888.00 2018-03-26 01:23:18.407 085 11475.64 64.62 56796.24 88888.00 2018-03-26 01:23:18.907 085 11475.58 64.60 56796.26 88888.00 2018-03-26 01:23:19.407 085 11475.57 64.58 56796.25 88888.00 2018-03-26 01:23:19.907 085 11475.48 64.60 56796.25 88888.00 2018-03-26 01:23:20.407 085 11475.49 64.55 56796.14 88888.00 2018-03-26 01:23:20.907 085 11475.46 64.54 56796.10 88888.00 2018-03-26 01:23:21.407 085 11475.46 64.56 56796.12 88888.00 2018-03-26 01:23:21.907 085 11475.44 64.55 56796.08 88888.00 2018-03-26 01:23:22.407 085 11475.30 64.49 56796.01 88888.00 2018-03-26 01:23:22.907 085 11475.23 64.48 56795.91 88888.00 2018-03-26 01:23:23.407 085 11475.23 64.49 56795.94 88888.00 2018-03-26 01:23:23.907 085 11475.13 64.45 56795.92 88888.00 2018-03-26 01:23:24.407 085 11475.04 64.42 56795.84 88888.00 2018-03-26 01:23:24.907 085 11475.09 64.42 56795.91 88888.00 2018-03-26 01:23:25.407 085 11475.09 64.40 56795.90 88888.00 2018-03-26 01:23:25.907 085 11474.99 64.40 56795.85 88888.00 2018-03-26 01:23:26.407 085 11474.99 64.40 56795.79 88888.00 2018-03-26 01:23:26.907 085 11475.00 64.40 56795.80 88888.00 2018-03-26 01:23:27.407 085 11474.95 64.38 56795.85 88888.00 2018-03-26 01:23:27.907 085 11474.86 64.41 56795.80 88888.00 2018-03-26 01:23:28.407 085 11474.84 64.41 56795.69 88888.00 2018-03-26 01:23:28.907 085 11474.79 64.41 56795.67 88888.00 2018-03-26 01:23:29.407 085 11474.78 64.37 56795.62 88888.00 2018-03-26 01:23:29.907 085 11474.81 64.36 56795.58 88888.00 2018-03-26 01:23:30.407 085 11474.82 64.37 56795.54 88888.00 2018-03-26 01:23:30.907 085 11474.77 64.37 56795.52 88888.00 2018-03-26 01:23:31.407 085 11474.72 64.35 56795.46 88888.00 2018-03-26 01:23:31.907 085 11474.72 64.33 56795.40 88888.00 2018-03-26 01:23:32.407 085 11474.69 64.31 56795.30 88888.00 2018-03-26 01:23:32.907 085 11474.65 64.31 56795.33 88888.00 2018-03-26 01:23:33.407 085 11474.62 64.29 56795.23 88888.00 2018-03-26 01:23:33.907 085 11474.48 64.26 56795.17 88888.00 2018-03-26 01:23:34.407 085 11474.41 64.24 56795.20 88888.00 2018-03-26 01:23:34.907 085 11474.46 64.24 56795.17 88888.00 2018-03-26 01:23:35.407 085 11474.43 64.27 56795.08 88888.00 2018-03-26 01:23:35.907 085 11474.37 64.21 56795.02 88888.00 2018-03-26 01:23:36.407 085 11474.35 64.17 56794.99 88888.00 2018-03-26 01:23:36.907 085 11474.30 64.15 56794.91 88888.00 2018-03-26 01:23:37.407 085 11474.22 64.15 56794.84 88888.00 2018-03-26 01:23:37.907 085 11474.20 64.11 56794.76 88888.00 2018-03-26 01:23:38.407 085 11474.18 64.10 56794.70 88888.00 2018-03-26 01:23:38.907 085 11474.01 64.08 56794.60 88888.00 2018-03-26 01:23:39.407 085 11473.99 64.06 56794.54 88888.00 2018-03-26 01:23:39.907 085 11474.08 64.04 56794.47 88888.00 2018-03-26 01:23:40.407 085 11474.05 64.00 56794.41 88888.00 2018-03-26 01:23:40.907 085 11474.01 64.02 56794.34 88888.00 2018-03-26 01:23:41.407 085 11473.95 64.02 56794.31 88888.00 2018-03-26 01:23:41.907 085 11473.87 64.00 56794.26 88888.00 2018-03-26 01:23:42.907 085 11473.80 63.94 56794.12 88888.00 2018-03-26 01:23:43.407 085 11473.78 63.92 56794.07 88888.00 2018-03-26 01:23:43.907 085 11473.73 63.90 56794.00 88888.00 2018-03-26 01:23:44.407 085 11473.61 63.83 56793.89 88888.00 2018-03-26 01:23:44.907 085 11473.64 63.79 56793.82 88888.00 2018-03-26 01:23:45.407 085 11473.57 63.76 56793.79 88888.00 2018-03-26 01:23:45.907 085 11473.52 63.75 56793.80 88888.00 2018-03-26 01:23:46.407 085 11473.45 63.77 56793.82 88888.00 2018-03-26 01:23:46.907 085 11473.47 63.73 56793.67 88888.00 2018-03-26 01:23:47.407 085 11473.40 63.69 56793.61 88888.00 2018-03-26 01:23:47.907 085 11473.40 63.72 56793.63 88888.00 2018-03-26 01:23:48.407 085 11473.37 63.69 56793.54 88888.00 2018-03-26 01:23:48.907 085 11473.33 63.68 56793.38 88888.00 2018-03-26 01:23:49.407 085 11473.26 63.65 56793.34 88888.00 2018-03-26 01:23:49.907 085 11473.19 63.62 56793.30 88888.00 2018-03-26 01:23:50.407 085 11473.10 63.58 56793.28 88888.00 2018-03-26 01:23:50.907 085 11473.09 63.52 56793.19 88888.00 2018-03-26 01:23:51.407 085 11473.10 63.51 56793.12 88888.00 2018-03-26 01:23:51.907 085 11473.07 63.45 56793.02 88888.00 2018-03-26 01:23:52.407 085 11473.02 63.42 56793.02 88888.00 2018-03-26 01:23:52.907 085 11472.95 63.45 56793.03 88888.00 2018-03-26 01:23:53.407 085 11472.88 63.45 56793.00 88888.00 2018-03-26 01:23:53.907 085 11472.84 63.42 56792.89 88888.00 2018-03-26 01:23:54.407 085 11472.86 63.39 56792.86 88888.00 2018-03-26 01:23:54.907 085 11472.83 63.32 56792.80 88888.00 2018-03-26 01:23:55.407 085 11472.75 63.28 56792.76 88888.00 2018-03-26 01:23:55.907 085 11472.69 63.28 56792.73 88888.00 2018-03-26 01:23:56.407 085 11472.66 63.28 56792.65 88888.00 2018-03-26 01:23:56.907 085 11472.59 63.22 56792.68 88888.00 2018-03-26 01:23:57.407 085 11472.56 63.18 56792.71 88888.00 2018-03-26 01:23:57.907 085 11472.55 63.15 56792.61 88888.00 2018-03-26 01:23:58.407 085 11472.47 63.13 56792.52 88888.00 2018-03-26 01:23:58.907 085 11472.39 63.14 56792.45 88888.00 2018-03-26 01:23:59.407 085 11472.39 63.09 56792.38 88888.00 2018-03-26 01:23:59.907 085 11472.35 63.08 56792.37 88888.00 2018-03-26 01:24:00.407 085 11472.32 63.06 56792.32 88888.00 2018-03-26 01:24:00.907 085 11472.32 63.05 56792.31 88888.00 2018-03-26 01:24:01.407 085 11472.40 63.01 56792.26 88888.00 2018-03-26 01:24:01.907 085 11472.35 62.99 56792.22 88888.00 2018-03-26 01:24:02.407 085 11472.34 62.98 56792.16 88888.00 2018-03-26 01:24:02.907 085 11472.34 63.01 56792.12 88888.00 2018-03-26 01:24:03.407 085 11472.25 62.90 56792.02 88888.00 2018-03-26 01:24:03.907 085 11472.19 62.83 56791.94 88888.00 2018-03-26 01:24:04.407 085 11472.17 62.75 56791.91 88888.00 2018-03-26 01:24:04.907 085 11472.19 62.72 56791.93 88888.00 2018-03-26 01:24:05.407 085 11472.15 62.66 56791.83 88888.00 2018-03-26 01:24:05.907 085 11472.18 62.67 56791.77 88888.00 2018-03-26 01:24:06.407 085 11472.13 62.60 56791.61 88888.00 2018-03-26 01:24:06.907 085 11472.06 62.51 56791.55 88888.00 2018-03-26 01:24:07.407 085 11472.06 62.46 56791.57 88888.00 2018-03-26 01:24:07.907 085 11472.07 62.46 56791.54 88888.00 2018-03-26 01:24:08.407 085 11472.03 62.38 56791.46 88888.00 2018-03-26 01:24:08.907 085 11472.06 62.36 56791.44 88888.00 2018-03-26 01:24:09.407 085 11472.04 62.34 56791.41 88888.00 2018-03-26 01:24:09.907 085 11471.93 62.26 56791.29 88888.00 2018-03-26 01:24:10.407 085 11471.89 62.20 56791.19 88888.00 2018-03-26 01:24:10.907 085 11471.86 62.16 56791.16 88888.00 2018-03-26 01:24:11.407 085 11471.77 62.08 56791.10 88888.00 2018-03-26 01:24:11.907 085 11471.75 62.04 56790.98 88888.00 2018-03-26 01:24:12.407 085 11471.71 62.04 56790.85 88888.00 2018-03-26 01:24:12.907 085 11471.59 61.98 56790.83 88888.00 2018-03-26 01:24:13.407 085 11471.43 61.93 56790.73 88888.00 2018-03-26 01:24:14.407 085 11471.39 61.82 56790.59 88888.00 2018-03-26 01:24:14.907 085 11471.31 61.77 56790.56 88888.00 2018-03-26 01:24:15.407 085 11471.17 61.70 56790.45 88888.00 2018-03-26 01:24:15.907 085 11471.15 61.62 56790.28 88888.00 2018-03-26 01:24:16.407 085 11471.04 61.54 56790.27 88888.00 2018-03-26 01:24:16.907 085 11470.92 61.51 56790.29 88888.00 2018-03-26 01:24:17.407 085 11470.83 61.49 56790.21 88888.00 2018-03-26 01:24:17.907 085 11470.80 61.45 56790.11 88888.00 2018-03-26 01:24:18.407 085 11470.72 61.34 56790.03 88888.00 2018-03-26 01:24:18.907 085 11470.59 61.29 56790.02 88888.00 2018-03-26 01:24:19.408 085 11470.50 61.20 56789.88 88888.00 2018-03-26 01:24:19.908 085 11470.36 61.11 56789.71 88888.00 2018-03-26 01:24:20.408 085 11470.29 61.08 56789.66 88888.00 2018-03-26 01:24:20.908 085 11470.30 61.02 56789.56 88888.00 2018-03-26 01:24:21.408 085 11470.22 60.95 56789.40 88888.00 2018-03-26 01:24:21.908 085 11470.11 60.91 56789.38 88888.00 2018-03-26 01:24:22.408 085 11470.10 60.91 56789.34 88888.00 2018-03-26 01:24:22.908 085 11470.03 60.82 56789.25 88888.00 2018-03-26 01:24:23.408 085 11469.92 60.74 56789.20 88888.00 2018-03-26 01:24:23.908 085 11469.89 60.67 56789.13 88888.00 2018-03-26 01:24:24.408 085 11469.78 60.59 56789.02 88888.00 2018-03-26 01:24:24.908 085 11469.61 60.56 56788.99 88888.00 2018-03-26 01:24:25.408 085 11469.60 60.53 56788.92 88888.00 2018-03-26 01:24:25.908 085 11469.50 60.46 56788.92 88888.00 2018-03-26 01:24:26.408 085 11469.43 60.42 56788.84 88888.00 2018-03-26 01:24:26.908 085 11469.39 60.40 56788.76 88888.00 2018-03-26 01:24:27.408 085 11469.36 60.29 56788.61 88888.00 2018-03-26 01:24:27.908 085 11469.20 60.20 56788.53 88888.00 2018-03-26 01:24:28.408 085 11469.11 60.15 56788.48 88888.00 2018-03-26 01:24:28.908 085 11469.05 60.11 56788.46 88888.00 2018-03-26 01:24:29.408 085 11468.92 60.01 56788.37 88888.00 2018-03-26 01:24:29.908 085 11468.79 59.98 56788.28 88888.00 2018-03-26 01:24:30.408 085 11468.78 59.89 56788.21 88888.00 2018-03-26 01:24:30.908 085 11468.69 59.85 56788.10 88888.00 2018-03-26 01:24:31.408 085 11468.59 59.77 56788.05 88888.00 2018-03-26 01:24:31.908 085 11468.52 59.73 56788.01 88888.00 2018-03-26 01:24:32.408 085 11468.39 59.68 56787.93 88888.00 2018-03-26 01:24:32.908 085 11468.26 59.61 56787.90 88888.00 2018-03-26 01:24:33.408 085 11468.16 59.54 56787.83 88888.00 2018-03-26 01:24:33.908 085 11468.09 59.45 56787.71 88888.00 2018-03-26 01:24:34.408 085 11467.89 59.37 56787.66 88888.00 2018-03-26 01:24:34.908 085 11467.80 59.34 56787.64 88888.00 2018-03-26 01:24:35.408 085 11467.68 59.25 56787.56 88888.00 2018-03-26 01:24:35.908 085 11467.58 59.21 56787.51 88888.00 2018-03-26 01:24:36.408 085 11467.47 59.14 56787.46 88888.00 2018-03-26 01:24:36.908 085 11467.40 59.09 56787.41 88888.00 2018-03-26 01:24:37.408 085 11467.34 58.99 56787.32 88888.00 2018-03-26 01:24:37.908 085 11467.18 58.87 56787.22 88888.00 2018-03-26 01:24:38.408 085 11467.07 58.85 56787.16 88888.00 2018-03-26 01:24:38.908 085 11467.00 58.78 56787.11 88888.00 2018-03-26 01:24:39.408 085 11466.82 58.69 56787.07 88888.00 2018-03-26 01:24:39.908 085 11466.73 58.63 56787.07 88888.00 2018-03-26 01:24:40.408 085 11466.61 58.56 56786.99 88888.00 2018-03-26 01:24:40.908 085 11466.43 58.48 56786.89 88888.00 2018-03-26 01:24:41.408 085 11466.35 58.41 56786.85 88888.00 2018-03-26 01:24:41.908 085 11466.30 58.34 56786.82 88888.00 2018-03-26 01:24:42.408 085 11466.21 58.28 56786.82 88888.00 2018-03-26 01:24:42.908 085 11466.06 58.17 56786.69 88888.00 2018-03-26 01:24:43.408 085 11465.98 58.11 56786.60 88888.00 2018-03-26 01:24:43.908 085 11465.89 58.01 56786.56 88888.00 2018-03-26 01:24:44.408 085 11465.74 57.98 56786.49 88888.00 2018-03-26 01:24:44.908 085 11465.68 57.91 56786.43 88888.00 2018-03-26 01:24:45.908 085 11465.33 57.74 56786.30 88888.00 2018-03-26 01:24:46.408 085 11465.17 57.69 56786.25 88888.00 2018-03-26 01:24:46.908 085 11465.15 57.57 56786.23 88888.00 2018-03-26 01:24:47.408 085 11465.01 57.47 56786.19 88888.00 2018-03-26 01:24:47.908 085 11464.83 57.46 56786.11 88888.00 2018-03-26 01:24:48.408 085 11464.71 57.42 56786.08 88888.00 2018-03-26 01:24:48.908 085 11464.61 57.36 56785.97 88888.00 2018-03-26 01:24:49.408 085 11464.46 57.30 56785.90 88888.00 2018-03-26 01:24:49.908 085 11464.30 57.19 56785.83 88888.00 2018-03-26 01:24:50.408 085 11464.18 57.06 56785.79 88888.00 2018-03-26 01:24:50.908 085 11464.00 56.95 56785.76 88888.00 2018-03-26 01:24:51.408 085 11463.94 56.88 56785.72 88888.00 2018-03-26 01:24:51.908 085 11463.86 56.76 56785.73 88888.00 2018-03-26 01:24:52.408 085 11463.65 56.67 56785.73 88888.00 2018-03-26 01:24:52.908 085 11463.52 56.61 56785.71 88888.00 2018-03-26 01:24:53.908 085 11463.30 56.45 56785.71 88888.00 2018-03-26 01:24:54.408 085 11463.07 56.37 56785.67 88888.00 2018-03-26 01:24:54.908 085 11462.98 56.31 56785.59 88888.00 2018-03-26 01:24:55.408 085 11462.88 56.20 56785.52 88888.00 2018-03-26 01:24:55.908 085 11462.70 56.12 56785.49 88888.00 2018-03-26 01:24:56.408 085 11462.60 56.07 56785.49 88888.00 2018-03-26 01:24:56.908 085 11462.56 55.98 56785.52 88888.00 2018-03-26 01:24:57.408 085 11462.39 55.89 56785.53 88888.00 2018-03-26 01:24:57.908 085 11462.26 55.81 56785.52 88888.00 2018-03-26 01:24:58.408 085 11462.23 55.76 56785.49 88888.00 2018-03-26 01:24:58.908 085 11462.11 55.67 56785.47 88888.00 2018-03-26 01:24:59.408 085 11461.96 55.60 56785.46 88888.00 2018-03-26 01:24:59.908 085 11461.91 55.52 56785.44 88888.00 2018-03-26 01:25:00.408 085 11461.75 55.46 56785.47 88888.00 2018-03-26 01:25:00.908 085 11461.62 55.40 56785.48 88888.00 2018-03-26 01:25:01.408 085 11461.52 55.36 56785.49 88888.00 2018-03-26 01:25:01.908 085 11461.47 55.31 56785.48 88888.00 2018-03-26 01:25:02.408 085 11461.34 55.28 56785.48 88888.00 2018-03-26 01:25:02.908 085 11461.24 55.19 56785.48 88888.00 2018-03-26 01:25:03.908 085 11461.06 54.99 56785.55 88888.00 2018-03-26 01:25:04.408 085 11460.96 54.94 56785.55 88888.00 2018-03-26 01:25:04.908 085 11460.87 54.88 56785.53 88888.00 2018-03-26 01:25:05.408 085 11460.74 54.82 56785.54 88888.00 2018-03-26 01:25:05.908 085 11460.57 54.76 56785.64 88888.00 2018-03-26 01:25:06.408 085 11460.59 54.68 56785.61 88888.00 2018-03-26 01:25:06.908 085 11460.46 54.62 56785.67 88888.00 2018-03-26 01:25:07.408 085 11460.30 54.55 56785.72 88888.00 2018-03-26 01:25:07.908 085 11460.23 54.50 56785.77 88888.00 2018-03-26 01:25:08.408 085 11460.17 54.44 56785.68 88888.00 2018-03-26 01:25:08.908 085 11460.04 54.36 56785.71 88888.00 2018-03-26 01:25:09.408 085 11459.90 54.35 56785.73 88888.00 2018-03-26 01:25:09.908 085 11459.85 54.27 56785.76 88888.00 2018-03-26 01:25:10.408 085 11459.67 54.15 56785.78 88888.00 2018-03-26 01:25:10.908 085 11459.56 54.07 56785.83 88888.00 2018-03-26 01:25:11.408 085 11459.50 53.99 56785.84 88888.00 2018-03-26 01:25:11.908 085 11459.38 53.92 56785.80 88888.00 2018-03-26 01:25:12.408 085 11459.22 53.88 56785.85 88888.00 2018-03-26 01:25:12.908 085 11459.08 53.82 56785.91 88888.00 2018-03-26 01:25:13.408 085 11458.95 53.75 56785.93 88888.00 2018-03-26 01:25:13.908 085 11458.76 53.69 56785.85 88888.00 2018-03-26 01:25:14.408 085 11458.66 53.59 56785.86 88888.00 2018-03-26 01:25:14.908 085 11458.56 53.49 56785.86 88888.00 2018-03-26 01:25:15.408 085 11458.35 53.40 56785.90 88888.00 2018-03-26 01:25:15.908 085 11458.16 53.36 56785.97 88888.00 2018-03-26 01:25:16.408 085 11458.13 53.22 56785.94 88888.00 2018-03-26 01:25:16.908 085 11457.93 53.13 56785.90 88888.00 2018-03-26 01:25:17.408 085 11457.70 53.11 56785.92 88888.00 2018-03-26 01:25:17.908 085 11457.62 52.99 56785.96 88888.00 2018-03-26 01:25:18.408 085 11457.53 52.90 56785.98 88888.00 2018-03-26 01:25:18.908 085 11457.34 52.81 56785.97 88888.00 2018-03-26 01:25:19.408 085 11457.19 52.71 56785.93 88888.00 2018-03-26 01:25:19.908 085 11457.05 52.65 56785.91 88888.00 2018-03-26 01:25:20.408 085 11456.88 52.58 56785.90 88888.00 2018-03-26 01:25:20.908 085 11456.72 52.50 56785.94 88888.00 2018-03-26 01:25:21.408 085 11456.60 52.44 56785.98 88888.00 2018-03-26 01:25:21.908 085 11456.44 52.36 56786.02 88888.00 2018-03-26 01:25:22.408 085 11456.34 52.30 56786.04 88888.00 2018-03-26 01:25:22.908 085 11456.24 52.29 56786.00 88888.00 2018-03-26 01:25:23.408 085 11456.16 52.19 56786.06 88888.00 2018-03-26 01:25:23.908 085 11456.01 52.11 56786.09 88888.00 2018-03-26 01:25:24.408 085 11456.02 52.11 56786.10 88888.00 2018-03-26 01:25:24.908 085 11455.91 52.08 56786.11 88888.00 2018-03-26 01:25:25.408 085 11455.73 52.00 56786.12 88888.00 2018-03-26 01:25:25.908 085 11455.72 51.96 56786.13 88888.00 2018-03-26 01:25:26.408 085 11455.72 51.89 56786.16 88888.00 2018-03-26 01:25:27.408 085 11455.44 51.82 56786.10 88888.00 2018-03-26 01:25:27.908 085 11455.45 51.77 56786.13 88888.00 2018-03-26 01:25:28.408 085 11455.36 51.72 56786.16 88888.00 2018-03-26 01:25:28.908 085 11455.25 51.68 56786.12 88888.00 2018-03-26 01:25:29.408 085 11455.25 51.65 56786.11 88888.00 2018-03-26 01:25:29.908 085 11455.21 51.58 56786.08 88888.00 2018-03-26 01:25:30.408 085 11455.11 51.52 56786.12 88888.00 2018-03-26 01:25:30.908 085 11455.11 51.47 56786.19 88888.00 2018-03-26 01:25:31.408 085 11455.09 51.43 56786.21 88888.00 2018-03-26 01:25:31.908 085 11455.10 51.41 56786.22 88888.00 2018-03-26 01:25:32.408 085 11455.11 51.42 56786.17 88888.00 2018-03-26 01:25:32.908 085 11454.98 51.38 56786.17 88888.00 2018-03-26 01:25:33.408 085 11454.87 51.32 56786.15 88888.00 2018-03-26 01:25:33.908 085 11454.85 51.30 56786.17 88888.00 2018-03-26 01:25:34.408 085 11454.90 51.25 56786.18 88888.00 2018-03-26 01:25:34.908 085 11454.88 51.20 56786.15 88888.00 2018-03-26 01:25:35.408 085 11454.83 51.20 56786.13 88888.00 2018-03-26 01:25:35.908 085 11454.83 51.21 56786.16 88888.00 2018-03-26 01:25:36.408 085 11454.81 51.15 56786.17 88888.00 2018-03-26 01:25:36.908 085 11454.73 51.13 56786.19 88888.00 2018-03-26 01:25:37.408 085 11454.74 51.11 56786.23 88888.00 2018-03-26 01:25:37.908 085 11454.80 51.07 56786.17 88888.00 2018-03-26 01:25:38.408 085 11454.76 51.04 56786.15 88888.00 2018-03-26 01:25:38.908 085 11454.73 51.07 56786.17 88888.00 2018-03-26 01:25:39.408 085 11454.77 51.02 56786.16 88888.00 2018-03-26 01:25:39.908 085 11454.70 50.94 56786.16 88888.00 2018-03-26 01:25:40.408 085 11454.66 50.94 56786.22 88888.00 2018-03-26 01:25:40.908 085 11454.71 50.94 56786.23 88888.00 2018-03-26 01:25:41.408 085 11454.63 50.94 56786.18 88888.00 2018-03-26 01:25:41.908 085 11454.57 50.94 56786.23 88888.00 2018-03-26 01:25:42.408 085 11454.63 50.90 56786.28 88888.00 2018-03-26 01:25:42.908 085 11454.64 50.84 56786.34 88888.00 2018-03-26 01:25:43.408 085 11454.57 50.82 56786.35 88888.00 2018-03-26 01:25:43.908 085 11454.57 50.86 56786.36 88888.00 2018-03-26 01:25:44.408 085 11454.56 50.77 56786.31 88888.00 2018-03-26 01:25:44.908 085 11454.53 50.70 56786.32 88888.00 2018-03-26 01:25:45.408 085 11454.40 50.70 56786.34 88888.00 2018-03-26 01:25:45.908 085 11454.38 50.70 56786.48 88888.00 2018-03-26 01:25:46.408 085 11454.31 50.68 56786.55 88888.00 2018-03-26 01:25:46.908 085 11454.25 50.67 56786.54 88888.00 2018-03-26 01:25:47.408 085 11454.18 50.63 56786.53 88888.00 2018-03-26 01:25:47.908 085 11454.10 50.56 56786.55 88888.00 2018-03-26 01:25:48.408 085 11453.97 50.52 56786.60 88888.00 2018-03-26 01:25:48.908 085 11453.91 50.52 56786.64 88888.00 2018-03-26 01:25:49.408 085 11453.89 50.47 56786.64 88888.00 2018-03-26 01:25:49.908 085 11453.76 50.35 56786.70 88888.00 2018-03-26 01:25:50.408 085 11453.70 50.30 56786.77 88888.00 2018-03-26 01:25:50.908 085 11453.65 50.32 56786.81 88888.00 2018-03-26 01:25:51.408 085 11453.50 50.28 56786.81 88888.00 2018-03-26 01:25:51.908 085 11453.48 50.28 56786.83 88888.00 2018-03-26 01:25:52.408 085 11453.46 50.25 56786.83 88888.00 2018-03-26 01:25:52.908 085 11453.34 50.21 56786.85 88888.00 2018-03-26 01:25:53.408 085 11453.25 50.16 56786.83 88888.00 2018-03-26 01:25:53.908 085 11453.16 50.14 56786.85 88888.00 2018-03-26 01:25:54.408 085 11453.11 50.09 56786.89 88888.00 2018-03-26 01:25:54.908 085 11453.02 50.07 56786.96 88888.00 2018-03-26 01:25:55.408 085 11452.96 50.01 56786.96 88888.00 2018-03-26 01:25:55.908 085 11452.95 50.02 56787.02 88888.00 2018-03-26 01:25:56.408 085 11452.86 49.94 56787.00 88888.00 2018-03-26 01:25:56.908 085 11452.79 49.88 56786.99 88888.00 2018-03-26 01:25:57.408 085 11452.76 49.85 56787.01 88888.00 2018-03-26 01:25:57.908 085 11452.52 49.75 56787.00 88888.00 2018-03-26 01:25:58.408 085 11452.38 49.72 56787.03 88888.00 2018-03-26 01:25:58.908 085 11452.34 49.65 56786.99 88888.00 2018-03-26 01:25:59.408 085 11452.20 49.62 56786.93 88888.00 2018-03-26 01:25:59.908 085 11452.09 49.64 56786.88 88888.00 2018-03-26 01:26:00.408 085 11451.98 49.55 56786.93 88888.00 2018-03-26 01:26:00.908 085 11451.92 49.45 56786.98 88888.00 2018-03-26 01:26:01.408 085 11451.72 49.38 56787.05 88888.00 2018-03-26 01:26:01.908 085 11451.62 49.36 56787.07 88888.00 2018-03-26 01:26:02.408 085 11451.47 49.27 56787.06 88888.00 2018-03-26 01:26:02.908 085 11451.33 49.21 56787.00 88888.00 2018-03-26 01:26:03.408 085 11451.16 49.16 56786.95 88888.00 2018-03-26 01:26:03.908 085 11451.05 49.12 56786.99 88888.00 2018-03-26 01:26:04.408 085 11450.93 49.02 56787.03 88888.00 2018-03-26 01:26:04.908 085 11450.81 48.99 56786.99 88888.00 2018-03-26 01:26:05.408 085 11450.70 48.92 56787.03 88888.00 2018-03-26 01:26:05.908 085 11450.61 48.84 56787.02 88888.00 2018-03-26 01:26:06.408 085 11450.44 48.78 56786.96 88888.00 2018-03-26 01:26:06.908 085 11450.25 48.72 56786.98 88888.00 2018-03-26 01:26:07.408 085 11450.17 48.63 56786.93 88888.00 2018-03-26 01:26:07.908 085 11449.98 48.56 56786.94 88888.00 2018-03-26 01:26:08.908 085 11449.81 48.42 56786.93 88888.00 2018-03-26 01:26:09.408 085 11449.63 48.34 56786.94 88888.00 2018-03-26 01:26:09.908 085 11449.46 48.28 56786.94 88888.00 2018-03-26 01:26:10.408 085 11449.43 48.21 56786.99 88888.00 2018-03-26 01:26:10.908 085 11449.32 48.16 56787.01 88888.00 2018-03-26 01:26:11.408 085 11449.07 48.09 56787.01 88888.00 2018-03-26 01:26:11.908 085 11448.94 48.02 56786.99 88888.00 2018-03-26 01:26:12.408 085 11448.86 47.97 56786.94 88888.00 2018-03-26 01:26:12.908 085 11448.76 47.87 56786.96 88888.00 2018-03-26 01:26:13.408 085 11448.64 47.82 56787.01 88888.00 2018-03-26 01:26:13.908 085 11448.56 47.82 56787.00 88888.00 2018-03-26 01:26:14.408 085 11448.40 47.75 56786.99 88888.00 2018-03-26 01:26:14.908 085 11448.23 47.60 56787.02 88888.00 2018-03-26 01:26:15.408 085 11448.08 47.55 56787.06 88888.00 2018-03-26 01:26:15.908 085 11447.95 47.47 56787.05 88888.00 2018-03-26 01:26:16.408 085 11447.85 47.42 56787.11 88888.00 2018-03-26 01:26:16.908 085 11447.78 47.39 56787.12 88888.00 2018-03-26 01:26:17.408 085 11447.71 47.33 56787.07 88888.00 2018-03-26 01:26:17.908 085 11447.58 47.28 56787.07 88888.00 2018-03-26 01:26:18.408 085 11447.44 47.22 56787.18 88888.00 2018-03-26 01:26:18.909 085 11447.38 47.17 56787.13 88888.00 2018-03-26 01:26:19.409 085 11447.26 47.07 56787.15 88888.00 2018-03-26 01:26:19.909 085 11447.13 47.03 56787.14 88888.00 2018-03-26 01:26:20.409 085 11447.10 47.00 56787.18 88888.00 2018-03-26 01:26:20.909 085 11446.98 46.93 56787.16 88888.00 2018-03-26 01:26:21.409 085 11446.90 46.88 56787.12 88888.00 2018-03-26 01:26:21.909 085 11446.85 46.83 56787.18 88888.00 2018-03-26 01:26:22.409 085 11446.76 46.76 56787.12 88888.00 2018-03-26 01:26:22.909 085 11446.64 46.71 56787.12 88888.00 2018-03-26 01:26:23.409 085 11446.56 46.65 56787.12 88888.00 2018-03-26 01:26:23.909 085 11446.51 46.61 56787.12 88888.00 2018-03-26 01:26:24.409 085 11446.39 46.60 56787.14 88888.00 2018-03-26 01:26:24.909 085 11446.34 46.59 56787.14 88888.00 2018-03-26 01:26:25.409 085 11446.33 46.58 56787.07 88888.00 2018-03-26 01:26:25.909 085 11446.22 46.53 56787.08 88888.00 2018-03-26 01:26:26.409 085 11446.14 46.47 56787.06 88888.00 2018-03-26 01:26:26.909 085 11446.15 46.44 56787.06 88888.00 2018-03-26 01:26:27.409 085 11446.07 46.38 56787.13 88888.00 2018-03-26 01:26:27.909 085 11446.01 46.35 56787.12 88888.00 2018-03-26 01:26:28.409 085 11446.00 46.32 56787.06 88888.00 2018-03-26 01:26:28.909 085 11445.97 46.24 56787.05 88888.00 2018-03-26 01:26:29.409 085 11445.93 46.24 56787.00 88888.00 2018-03-26 01:26:29.909 085 11445.90 46.23 56786.92 88888.00 2018-03-26 01:26:30.409 085 11445.90 46.23 56786.89 88888.00 2018-03-26 01:26:30.909 085 11445.90 46.17 56786.88 88888.00 2018-03-26 01:26:31.409 085 11445.84 46.12 56786.90 88888.00 2018-03-26 01:26:31.909 085 11445.87 46.08 56786.87 88888.00 2018-03-26 01:26:32.409 085 11445.84 46.10 56786.85 88888.00 2018-03-26 01:26:32.909 085 11445.86 46.11 56786.81 88888.00 2018-03-26 01:26:33.409 085 11445.87 46.04 56786.76 88888.00 2018-03-26 01:26:33.909 085 11445.88 45.96 56786.69 88888.00 2018-03-26 01:26:34.409 085 11445.92 45.98 56786.64 88888.00 2018-03-26 01:26:34.909 085 11446.05 46.03 56786.60 88888.00 2018-03-26 01:26:35.409 085 11446.15 46.00 56786.53 88888.00 2018-03-26 01:26:35.909 085 11446.19 45.99 56786.47 88888.00 2018-03-26 01:26:36.409 085 11446.28 46.00 56786.50 88888.00 2018-03-26 01:26:36.909 085 11446.35 46.03 56786.48 88888.00 2018-03-26 01:26:37.409 085 11446.36 46.06 56786.42 88888.00 2018-03-26 01:26:37.909 085 11446.39 46.08 56786.41 88888.00 2018-03-26 01:26:38.409 085 11446.50 46.08 56786.31 88888.00 2018-03-26 01:26:38.909 085 11446.64 46.12 56786.16 88888.00 2018-03-26 01:26:39.409 085 11446.71 46.18 56786.04 88888.00 2018-03-26 01:26:39.909 085 11446.84 46.23 56786.02 88888.00 2018-03-26 01:26:40.409 085 11447.01 46.24 56785.92 88888.00 2018-03-26 01:26:40.909 085 11447.15 46.23 56785.80 88888.00 2018-03-26 01:26:41.409 085 11447.27 46.27 56785.73 88888.00 2018-03-26 01:26:41.909 085 11447.46 46.38 56785.66 88888.00 2018-03-26 01:26:42.409 085 11447.62 46.44 56785.48 88888.00 2018-03-26 01:26:42.909 085 11447.76 46.54 56785.41 88888.00 2018-03-26 01:26:43.409 085 11447.94 46.57 56785.32 88888.00 2018-03-26 01:26:43.909 085 11448.14 46.61 56785.23 88888.00 2018-03-26 01:26:44.409 085 11448.26 46.74 56785.12 88888.00 2018-03-26 01:26:44.909 085 11448.52 46.87 56785.07 88888.00 2018-03-26 01:26:45.409 085 11448.75 46.96 56785.03 88888.00 2018-03-26 01:26:45.909 085 11448.90 47.05 56784.96 88888.00 2018-03-26 01:26:46.409 085 11449.14 47.14 56784.84 88888.00 2018-03-26 01:26:46.909 085 11449.33 47.22 56784.71 88888.00 2018-03-26 01:26:47.409 085 11449.45 47.33 56784.62 88888.00 2018-03-26 01:26:47.909 085 11449.62 47.44 56784.54 88888.00 2018-03-26 01:26:48.409 085 11449.88 47.57 56784.42 88888.00 2018-03-26 01:26:48.909 085 11450.11 47.69 56784.32 88888.00 2018-03-26 01:26:49.409 085 11450.23 47.75 56784.20 88888.00 2018-03-26 01:26:50.409 085 11450.51 47.84 56783.85 88888.00 2018-03-26 01:26:50.909 085 11450.64 47.94 56783.77 88888.00 2018-03-26 01:26:51.409 085 11450.84 48.07 56783.61 88888.00 2018-03-26 01:26:51.909 085 11450.92 48.15 56783.47 88888.00 2018-03-26 01:26:52.409 085 11450.99 48.18 56783.37 88888.00 2018-03-26 01:26:52.909 085 11451.13 48.29 56783.28 88888.00 2018-03-26 01:26:53.409 085 11451.23 48.32 56783.14 88888.00 2018-03-26 01:26:53.909 085 11451.23 48.41 56782.97 88888.00 2018-03-26 01:26:54.409 085 11451.23 48.50 56782.75 88888.00 2018-03-26 01:26:54.909 085 11451.28 48.49 56782.53 88888.00 2018-03-26 01:26:55.409 085 11451.20 48.45 56782.40 88888.00 2018-03-26 01:26:55.909 085 11451.16 48.55 56782.24 88888.00 2018-03-26 01:26:56.409 085 11451.16 48.59 56782.01 88888.00 2018-03-26 01:26:56.909 085 11451.15 48.58 56781.79 88888.00 2018-03-26 01:26:57.409 085 11451.06 48.57 56781.61 88888.00 2018-03-26 01:26:57.909 085 11451.00 48.57 56781.44 88888.00 2018-03-26 01:26:58.409 085 11450.90 48.55 56781.24 88888.00 2018-03-26 01:26:58.909 085 11450.75 48.53 56780.99 88888.00 2018-03-26 01:26:59.409 085 11450.66 48.55 56780.86 88888.00 2018-03-26 01:26:59.909 085 11450.56 48.56 56780.66 88888.00 2018-03-26 01:27:00.409 085 11450.37 48.46 56780.42 88888.00 2018-03-26 01:27:00.909 085 11450.18 48.41 56780.25 88888.00 2018-03-26 01:27:01.409 085 11450.03 48.37 56780.03 88888.00 2018-03-26 01:27:01.909 085 11449.86 48.34 56779.88 88888.00 2018-03-26 01:27:02.409 085 11449.59 48.31 56779.64 88888.00 2018-03-26 01:27:02.909 085 11449.48 48.29 56779.47 88888.00 2018-03-26 01:27:03.409 085 11449.25 48.26 56779.26 88888.00 2018-03-26 01:27:03.909 085 11448.97 48.26 56779.10 88888.00 2018-03-26 01:27:04.409 085 11448.82 48.23 56778.92 88888.00 2018-03-26 01:27:04.909 085 11448.69 48.10 56778.71 88888.00 2018-03-26 01:27:05.409 085 11448.45 48.01 56778.52 88888.00 2018-03-26 01:27:05.909 085 11448.22 47.97 56778.33 88888.00 2018-03-26 01:27:06.409 085 11448.04 47.92 56778.10 88888.00 2018-03-26 01:27:06.909 085 11447.80 47.85 56777.84 88888.00 2018-03-26 01:27:07.409 085 11447.54 47.84 56777.62 88888.00 2018-03-26 01:27:07.909 085 11447.39 47.71 56777.38 88888.00 2018-03-26 01:27:08.409 085 11447.10 47.56 56777.17 88888.00 2018-03-26 01:27:08.909 085 11446.74 47.42 56776.95 88888.00 2018-03-26 01:27:09.409 085 11446.55 47.32 56776.71 88888.00 2018-03-26 01:27:09.909 085 11446.32 47.22 56776.48 88888.00 2018-03-26 01:27:10.409 085 11446.04 47.14 56776.31 88888.00 2018-03-26 01:27:10.909 085 11445.81 47.07 56776.11 88888.00 2018-03-26 01:27:11.409 085 11445.62 47.00 56775.94 88888.00 2018-03-26 01:27:11.909 085 11445.38 46.83 56775.71 88888.00 2018-03-26 01:27:12.409 085 11445.15 46.73 56775.47 88888.00 2018-03-26 01:27:12.909 085 11444.91 46.65 56775.30 88888.00 2018-03-26 01:27:13.409 085 11444.66 46.57 56775.08 88888.00 2018-03-26 01:27:13.909 085 11444.39 46.41 56774.86 88888.00 2018-03-26 01:27:14.409 085 11444.18 46.26 56774.69 88888.00 2018-03-26 01:27:14.909 085 11443.93 46.12 56774.50 88888.00 2018-03-26 01:27:15.409 085 11443.68 46.00 56774.32 88888.00 2018-03-26 01:27:15.909 085 11443.37 45.94 56774.09 88888.00 2018-03-26 01:27:16.409 085 11443.17 45.83 56773.89 88888.00 2018-03-26 01:27:16.909 085 11442.85 45.67 56773.72 88888.00 2018-03-26 01:27:17.409 085 11442.58 45.53 56773.50 88888.00 2018-03-26 01:27:17.909 085 11442.32 45.46 56773.25 88888.00 2018-03-26 01:27:18.409 085 11441.99 45.36 56773.09 88888.00 2018-03-26 01:27:18.909 085 11441.75 45.21 56772.93 88888.00 2018-03-26 01:27:19.409 085 11441.52 44.99 56772.77 88888.00 2018-03-26 01:27:19.909 085 11441.14 44.84 56772.55 88888.00 2018-03-26 01:27:20.409 085 11440.80 44.70 56772.45 88888.00 2018-03-26 01:27:20.909 085 11440.56 44.57 56772.29 88888.00 2018-03-26 01:27:21.909 085 11440.09 44.31 56771.91 88888.00 2018-03-26 01:27:22.409 085 11439.87 44.23 56771.77 88888.00 2018-03-26 01:27:22.909 085 11439.66 44.10 56771.53 88888.00 2018-03-26 01:27:23.409 085 11439.47 43.97 56771.28 88888.00 2018-03-26 01:27:23.909 085 11439.33 43.93 56771.08 88888.00 2018-03-26 01:27:24.409 085 11439.25 43.82 56770.82 88888.00 2018-03-26 01:27:24.909 085 11439.12 43.72 56770.57 88888.00 2018-03-26 01:27:25.409 085 11439.02 43.70 56770.36 88888.00 2018-03-26 01:27:25.909 085 11439.02 43.63 56770.12 88888.00 2018-03-26 01:27:26.409 085 11439.00 43.59 56769.93 88888.00 2018-03-26 01:27:26.909 085 11439.00 43.59 56769.69 88888.00 2018-03-26 01:27:27.409 085 11439.12 43.55 56769.54 88888.00 2018-03-26 01:27:27.909 085 11439.19 43.53 56769.37 88888.00 2018-03-26 01:27:28.409 085 11439.20 43.51 56769.21 88888.00 2018-03-26 01:27:28.909 085 11439.32 43.51 56768.99 88888.00 2018-03-26 01:27:29.409 085 11439.49 43.52 56768.79 88888.00 2018-03-26 01:27:29.909 085 11439.56 43.55 56768.66 88888.00 2018-03-26 01:27:30.409 085 11439.68 43.60 56768.54 88888.00 2018-03-26 01:27:30.909 085 11439.93 43.58 56768.33 88888.00 2018-03-26 01:27:31.409 085 11440.09 43.58 56768.12 88888.00 2018-03-26 01:27:31.909 085 11440.27 43.62 56768.09 88888.00 2018-03-26 01:27:32.409 085 11440.53 43.67 56767.99 88888.00 2018-03-26 01:27:32.909 085 11440.79 43.77 56767.79 88888.00 2018-03-26 01:27:33.409 085 11441.06 43.85 56767.68 88888.00 2018-03-26 01:27:33.909 085 11441.39 43.94 56767.55 88888.00 2018-03-26 01:27:34.409 085 11441.73 43.99 56767.34 88888.00 2018-03-26 01:27:34.909 085 11442.05 44.07 56767.31 88888.00 2018-03-26 01:27:35.409 085 11442.47 44.21 56767.18 88888.00 2018-03-26 01:27:35.909 085 11442.92 44.34 56767.10 88888.00 2018-03-26 01:27:36.409 085 11443.27 44.41 56766.98 88888.00 2018-03-26 01:27:36.909 085 11443.62 44.57 56766.86 88888.00 2018-03-26 01:27:37.409 085 11444.10 44.71 56766.72 88888.00 2018-03-26 01:27:37.909 085 11444.47 44.81 56766.55 88888.00 2018-03-26 01:27:38.409 085 11444.86 44.94 56766.51 88888.00 2018-03-26 01:27:38.909 085 11445.41 45.04 56766.38 88888.00 2018-03-26 01:27:39.409 085 11445.87 45.10 56766.21 88888.00 2018-03-26 01:27:39.909 085 11446.34 45.28 56766.12 88888.00 2018-03-26 01:27:40.409 085 11446.89 45.47 56765.88 88888.00 2018-03-26 01:27:40.909 085 11447.45 45.64 56765.70 88888.00 2018-03-26 01:27:41.409 085 11447.97 45.81 56765.50 88888.00 2018-03-26 01:27:41.909 085 11448.51 46.06 56765.32 88888.00 2018-03-26 01:27:42.409 085 11449.07 46.26 56765.08 88888.00 2018-03-26 01:27:42.909 085 11449.56 46.44 56764.90 88888.00 2018-03-26 01:27:43.409 085 11450.08 46.64 56764.66 88888.00 2018-03-26 01:27:43.909 085 11450.66 46.86 56764.41 88888.00 2018-03-26 01:27:44.409 085 11451.19 47.05 56764.22 88888.00 2018-03-26 01:27:44.909 085 11451.72 47.28 56764.01 88888.00 2018-03-26 01:27:45.409 085 11452.29 47.50 56763.82 88888.00 2018-03-26 01:27:45.909 085 11452.82 47.66 56763.62 88888.00 2018-03-26 01:27:46.409 085 11453.36 47.88 56763.43 88888.00 2018-03-26 01:27:46.909 085 11453.91 48.10 56763.21 88888.00 2018-03-26 01:27:47.409 085 11454.42 48.26 56762.99 88888.00 2018-03-26 01:27:47.909 085 11454.90 48.45 56762.85 88888.00 2018-03-26 01:27:48.409 085 11455.45 48.63 56762.73 88888.00 2018-03-26 01:27:48.909 085 11455.99 48.82 56762.57 88888.00 2018-03-26 01:27:49.409 085 11456.42 48.99 56762.37 88888.00 2018-03-26 01:27:49.909 085 11456.90 49.16 56762.21 88888.00 2018-03-26 01:27:50.409 085 11457.42 49.32 56762.15 88888.00 2018-03-26 01:27:50.909 085 11457.83 49.48 56762.10 88888.00 2018-03-26 01:27:51.409 085 11458.27 49.66 56761.99 88888.00 2018-03-26 01:27:51.909 085 11458.77 49.78 56761.95 88888.00 2018-03-26 01:27:52.409 085 11459.18 49.92 56761.95 88888.00 2018-03-26 01:27:53.409 085 11459.88 50.21 56761.97 88888.00 2018-03-26 01:27:53.909 085 11460.23 50.35 56762.03 88888.00 2018-03-26 01:27:54.409 085 11460.46 50.46 56762.02 88888.00 2018-03-26 01:27:54.909 085 11460.79 50.59 56761.99 88888.00 2018-03-26 01:27:55.409 085 11461.09 50.69 56762.01 88888.00 2018-03-26 01:27:55.909 085 11461.41 50.82 56762.08 88888.00 2018-03-26 01:27:56.409 085 11461.66 50.96 56762.16 88888.00 2018-03-26 01:27:56.909 085 11461.95 51.08 56762.28 88888.00 2018-03-26 01:27:57.409 085 11462.16 51.15 56762.41 88888.00 2018-03-26 01:27:57.909 085 11462.27 51.21 56762.57 88888.00 2018-03-26 01:27:58.409 085 11462.51 51.29 56762.72 88888.00 2018-03-26 01:27:58.909 085 11462.73 51.42 56762.91 88888.00 2018-03-26 01:27:59.409 085 11462.84 51.47 56763.06 88888.00 2018-03-26 01:27:59.909 085 11463.09 51.58 56763.26 88888.00 2018-03-26 01:28:00.409 085 11463.30 51.68 56763.44 88888.00 2018-03-26 01:28:00.909 085 11463.45 51.81 56763.62 88888.00 2018-03-26 01:28:01.409 085 11463.62 51.93 56763.89 88888.00 2018-03-26 01:28:01.909 085 11463.80 51.95 56764.07 88888.00 2018-03-26 01:28:02.409 085 11463.87 51.97 56764.27 88888.00 2018-03-26 01:28:02.909 085 11463.98 51.98 56764.43 88888.00 2018-03-26 01:28:03.409 085 11464.18 52.00 56764.62 88888.00 2018-03-26 01:28:03.909 085 11464.33 52.00 56764.85 88888.00 2018-03-26 01:28:04.409 085 11464.43 52.03 56765.06 88888.00 2018-03-26 01:28:04.909 085 11464.56 52.05 56765.27 88888.00 2018-03-26 01:28:05.409 085 11464.69 52.06 56765.43 88888.00 2018-03-26 01:28:05.909 085 11464.78 52.03 56765.63 88888.00 2018-03-26 01:28:06.409 085 11464.85 52.06 56765.70 88888.00 2018-03-26 01:28:06.909 085 11464.96 52.09 56765.76 88888.00 2018-03-26 01:28:07.409 085 11465.08 52.05 56765.96 88888.00 2018-03-26 01:28:07.909 085 11465.19 52.08 56766.14 88888.00 2018-03-26 01:28:08.409 085 11465.34 52.05 56766.26 88888.00 2018-03-26 01:28:08.909 085 11465.36 52.03 56766.46 88888.00 2018-03-26 01:28:09.409 085 11465.38 52.06 56766.59 88888.00 2018-03-26 01:28:09.909 085 11465.48 52.09 56766.65 88888.00 2018-03-26 01:28:10.409 085 11465.53 52.04 56766.72 88888.00 2018-03-26 01:28:10.909 085 11465.62 52.03 56766.97 88888.00 2018-03-26 01:28:11.409 085 11465.79 51.96 56767.19 88888.00 2018-03-26 01:28:11.909 085 11465.89 51.90 56767.31 88888.00 2018-03-26 01:28:12.409 085 11465.92 51.88 56767.48 88888.00 2018-03-26 01:28:12.909 085 11465.98 51.84 56767.68 88888.00 2018-03-26 01:28:13.409 085 11466.12 51.78 56767.86 88888.00 2018-03-26 01:28:13.909 085 11466.14 51.72 56767.99 88888.00 2018-03-26 01:28:14.409 085 11466.22 51.72 56768.12 88888.00 2018-03-26 01:28:14.909 085 11466.43 51.72 56768.35 88888.00 2018-03-26 01:28:15.409 085 11466.52 51.71 56768.53 88888.00 2018-03-26 01:28:15.909 085 11466.62 51.76 56768.69 88888.00 2018-03-26 01:28:16.409 085 11466.75 51.78 56768.92 88888.00 2018-03-26 01:28:16.909 085 11466.90 51.84 56769.11 88888.00 2018-03-26 01:28:17.409 085 11466.97 51.91 56769.28 88888.00 2018-03-26 01:28:17.909 085 11467.10 51.95 56769.47 88888.00 2018-03-26 01:28:18.409 085 11467.21 51.91 56769.62 88888.00 2018-03-26 01:28:18.909 085 11467.25 51.95 56769.92 88888.00 2018-03-26 01:28:19.409 085 11467.39 52.00 56770.19 88888.00 2018-03-26 01:28:19.909 085 11467.59 51.98 56770.36 88888.00 2018-03-26 01:28:20.409 085 11467.61 51.99 56770.55 88888.00 2018-03-26 01:28:20.909 085 11467.66 52.02 56770.71 88888.00 2018-03-26 01:28:21.409 085 11467.75 51.97 56770.85 88888.00 2018-03-26 01:28:21.909 085 11467.75 51.91 56771.02 88888.00 2018-03-26 01:28:22.409 085 11467.72 51.96 56771.21 88888.00 2018-03-26 01:28:22.909 085 11467.83 52.00 56771.35 88888.00 2018-03-26 01:28:23.410 085 11467.83 51.98 56771.58 88888.00 2018-03-26 01:28:23.910 085 11467.82 51.98 56771.77 88888.00 2018-03-26 01:28:24.410 085 11467.89 52.04 56771.98 88888.00 2018-03-26 01:28:24.910 085 11467.98 52.06 56772.05 88888.00 2018-03-26 01:28:25.410 085 11468.02 52.08 56772.25 88888.00 2018-03-26 01:28:25.910 085 11468.07 52.03 56772.43 88888.00 2018-03-26 01:28:26.410 085 11468.14 52.03 56772.63 88888.00 2018-03-26 01:28:26.910 085 11468.15 52.00 56772.81 88888.00 2018-03-26 01:28:27.410 085 11468.24 52.08 56773.02 88888.00 2018-03-26 01:28:27.910 085 11468.26 52.13 56773.22 88888.00 2018-03-26 01:28:28.410 085 11468.19 52.10 56773.42 88888.00 2018-03-26 01:28:28.910 085 11468.25 52.17 56773.63 88888.00 2018-03-26 01:28:29.410 085 11468.33 52.23 56773.80 88888.00 2018-03-26 01:28:29.910 085 11468.40 52.22 56774.03 88888.00 2018-03-26 01:28:30.410 085 11468.39 52.24 56774.22 88888.00 2018-03-26 01:28:30.910 085 11468.52 52.31 56774.43 88888.00 2018-03-26 01:28:31.410 085 11468.61 52.36 56774.61 88888.00 2018-03-26 01:28:31.910 085 11468.67 52.38 56774.79 88888.00 2018-03-26 01:28:32.410 085 11468.78 52.46 56774.93 88888.00 2018-03-26 01:28:32.910 085 11468.91 52.52 56775.12 88888.00 2018-03-26 01:28:33.410 085 11468.93 52.58 56775.21 88888.00 2018-03-26 01:28:33.910 085 11468.95 52.59 56775.27 88888.00 2018-03-26 01:28:34.410 085 11469.09 52.59 56775.52 88888.00 2018-03-26 01:28:34.910 085 11469.06 52.64 56775.64 88888.00 2018-03-26 01:28:35.410 085 11469.04 52.67 56775.75 88888.00 2018-03-26 01:28:35.910 085 11469.08 52.70 56775.92 88888.00 2018-03-26 01:28:36.410 085 11469.07 52.70 56776.05 88888.00 2018-03-26 01:28:36.910 085 11468.97 52.68 56776.18 88888.00 2018-03-26 01:28:37.410 085 11468.97 52.67 56776.31 88888.00 2018-03-26 01:28:37.910 085 11468.91 52.67 56776.47 88888.00 2018-03-26 01:28:38.410 085 11468.83 52.67 56776.60 88888.00 2018-03-26 01:28:38.910 085 11468.87 52.70 56776.71 88888.00 2018-03-26 01:28:39.410 085 11468.81 52.70 56776.86 88888.00 2018-03-26 01:28:39.910 085 11468.69 52.61 56777.03 88888.00 2018-03-26 01:28:40.410 085 11468.58 52.57 56777.10 88888.00 2018-03-26 01:28:40.910 085 11468.51 52.56 56777.26 88888.00 2018-03-26 01:28:41.410 085 11468.36 52.49 56777.40 88888.00 2018-03-26 01:28:41.910 085 11468.14 52.42 56777.55 88888.00 2018-03-26 01:28:42.410 085 11467.96 52.40 56777.75 88888.00 2018-03-26 01:28:42.910 085 11467.81 52.32 56777.90 88888.00 2018-03-26 01:28:43.410 085 11467.59 52.26 56778.02 88888.00 2018-03-26 01:28:43.910 085 11467.31 52.19 56778.16 88888.00 2018-03-26 01:28:44.410 085 11467.10 52.12 56778.30 88888.00 2018-03-26 01:28:44.910 085 11466.83 52.06 56778.49 88888.00 2018-03-26 01:28:45.410 085 11466.57 51.96 56778.70 88888.00 2018-03-26 01:28:45.910 085 11466.35 51.85 56778.91 88888.00 2018-03-26 01:28:46.410 085 11466.08 51.74 56779.02 88888.00 2018-03-26 01:28:46.910 085 11465.79 51.64 56779.15 88888.00 2018-03-26 01:28:47.410 085 11465.46 51.57 56779.30 88888.00 2018-03-26 01:28:47.910 085 11465.13 51.45 56779.43 88888.00 2018-03-26 01:28:48.410 085 11464.78 51.36 56779.54 88888.00 2018-03-26 01:28:48.910 085 11464.44 51.28 56779.69 88888.00 2018-03-26 01:28:49.410 085 11464.14 51.15 56779.83 88888.00 2018-03-26 01:28:49.910 085 11463.85 51.00 56779.95 88888.00 2018-03-26 01:28:50.410 085 11463.50 50.87 56780.01 88888.00 2018-03-26 01:28:50.910 085 11463.16 50.74 56780.18 88888.00 2018-03-26 01:28:51.410 085 11462.77 50.60 56780.32 88888.00 2018-03-26 01:28:51.910 085 11462.40 50.50 56780.40 88888.00 2018-03-26 01:28:52.410 085 11462.17 50.39 56780.48 88888.00 2018-03-26 01:28:52.910 085 11461.78 50.23 56780.57 88888.00 2018-03-26 01:28:53.410 085 11461.43 50.09 56780.71 88888.00 2018-03-26 01:28:53.910 085 11461.14 49.92 56780.77 88888.00 2018-03-26 01:28:54.410 085 11460.77 49.73 56780.85 88888.00 2018-03-26 01:28:54.910 085 11460.33 49.57 56780.90 88888.00 2018-03-26 01:28:55.410 085 11460.04 49.40 56780.97 88888.00 2018-03-26 01:28:55.910 085 11459.74 49.17 56781.05 88888.00 2018-03-26 01:28:56.410 085 11459.39 48.99 56781.03 88888.00 2018-03-26 01:28:56.910 085 11459.01 48.84 56781.12 88888.00 2018-03-26 01:28:57.410 085 11458.65 48.65 56781.15 88888.00 2018-03-26 01:28:57.910 085 11458.29 48.49 56781.21 88888.00 2018-03-26 01:28:58.410 085 11458.00 48.34 56781.25 88888.00 2018-03-26 01:28:58.910 085 11457.69 48.14 56781.25 88888.00 2018-03-26 01:28:59.410 085 11457.32 47.95 56781.34 88888.00 2018-03-26 01:28:59.910 085 11457.00 47.81 56781.41 88888.00 2018-03-26 01:29:00.410 085 11456.74 47.67 56781.44 88888.00 2018-03-26 01:29:00.910 085 11456.49 47.47 56781.44 88888.00 2018-03-26 01:29:01.410 085 11456.15 47.34 56781.51 88888.00 2018-03-26 01:29:01.910 085 11455.88 47.16 56781.60 88888.00 2018-03-26 01:29:02.410 085 11455.60 46.93 56781.60 88888.00 2018-03-26 01:29:02.910 085 11455.32 46.78 56781.63 88888.00 2018-03-26 01:29:03.410 085 11455.15 46.66 56781.70 88888.00 2018-03-26 01:29:03.910 085 11454.95 46.47 56781.80 88888.00 2018-03-26 01:29:04.410 085 11454.69 46.33 56781.87 88888.00 2018-03-26 01:29:04.910 085 11454.49 46.19 56781.89 88888.00 2018-03-26 01:29:05.410 085 11454.31 46.04 56781.95 88888.00 2018-03-26 01:29:06.410 085 11453.91 45.72 56782.13 88888.00 2018-03-26 01:29:06.910 085 11453.77 45.55 56782.13 88888.00 2018-03-26 01:29:07.410 085 11453.58 45.40 56782.17 88888.00 2018-03-26 01:29:07.910 085 11453.27 45.26 56782.21 88888.00 2018-03-26 01:29:08.410 085 11453.11 45.15 56782.31 88888.00 2018-03-26 01:29:08.910 085 11453.04 45.04 56782.36 88888.00 2018-03-26 01:29:09.410 085 11452.86 44.88 56782.38 88888.00 2018-03-26 01:29:09.910 085 11452.71 44.75 56782.51 88888.00 2018-03-26 01:29:10.410 085 11452.62 44.61 56782.59 88888.00 2018-03-26 01:29:10.910 085 11452.37 44.47 56782.66 88888.00 2018-03-26 01:29:11.410 085 11452.18 44.35 56782.73 88888.00 2018-03-26 01:29:11.910 085 11452.05 44.20 56782.85 88888.00 2018-03-26 01:29:12.410 085 11451.90 44.04 56782.95 88888.00 2018-03-26 01:29:12.910 085 11451.77 43.93 56783.07 88888.00 2018-03-26 01:29:13.410 085 11451.74 43.83 56783.17 88888.00 2018-03-26 01:29:13.910 085 11451.68 43.76 56783.28 88888.00 2018-03-26 01:29:14.410 085 11451.49 43.66 56783.34 88888.00 2018-03-26 01:29:14.910 085 11451.43 43.56 56783.41 88888.00 2018-03-26 01:29:15.410 085 11451.40 43.45 56783.54 88888.00 2018-03-26 01:29:15.910 085 11451.30 43.38 56783.68 88888.00 2018-03-26 01:29:16.410 085 11451.30 43.31 56783.78 88888.00 2018-03-26 01:29:16.910 085 11451.33 43.27 56783.86 88888.00 2018-03-26 01:29:17.410 085 11451.20 43.17 56783.92 88888.00 2018-03-26 01:29:17.910 085 11451.21 43.12 56784.01 88888.00 2018-03-26 01:29:18.410 085 11451.26 43.09 56784.10 88888.00 2018-03-26 01:29:18.910 085 11451.33 43.05 56784.19 88888.00 2018-03-26 01:29:19.410 085 11451.27 43.04 56784.33 88888.00 2018-03-26 01:29:19.910 085 11451.32 43.04 56784.50 88888.00 2018-03-26 01:29:20.410 085 11451.40 42.99 56784.59 88888.00 2018-03-26 01:29:20.910 085 11451.41 42.95 56784.68 88888.00 2018-03-26 01:29:21.410 085 11451.48 42.98 56784.81 88888.00 2018-03-26 01:29:21.910 085 11451.54 42.92 56784.86 88888.00 2018-03-26 01:29:22.410 085 11451.56 42.81 56785.00 88888.00 2018-03-26 01:29:22.910 085 11451.62 42.98 56785.13 88888.00 2018-03-26 01:29:23.410 085 11451.70 43.01 56785.20 88888.00 2018-03-26 01:29:23.910 085 11451.72 43.06 56785.28 88888.00 2018-03-26 01:29:24.410 085 11451.84 43.07 56785.44 88888.00 2018-03-26 01:29:24.910 085 11451.95 43.09 56785.53 88888.00 2018-03-26 01:29:25.410 085 11452.00 43.09 56785.52 88888.00 2018-03-26 01:29:25.910 085 11452.05 43.13 56785.63 88888.00 2018-03-26 01:29:26.410 085 11452.24 43.19 56785.67 88888.00 2018-03-26 01:29:26.910 085 11452.33 43.20 56785.66 88888.00 2018-03-26 01:29:27.410 085 11452.31 43.22 56785.66 88888.00 2018-03-26 01:29:27.910 085 11452.43 43.28 56785.70 88888.00 2018-03-26 01:29:28.410 085 11452.52 43.33 56785.72 88888.00 2018-03-26 01:29:28.910 085 11452.54 43.33 56785.66 88888.00 2018-03-26 01:29:29.410 085 11452.71 43.36 56785.64 88888.00 2018-03-26 01:29:29.910 085 11452.81 43.39 56785.68 88888.00 2018-03-26 01:29:30.410 085 11452.85 43.41 56785.61 88888.00 2018-03-26 01:29:30.910 085 11452.88 43.43 56785.65 88888.00 2018-03-26 01:29:31.410 085 11453.06 43.49 56785.60 88888.00 2018-03-26 01:29:31.910 085 11453.17 43.53 56785.49 88888.00 2018-03-26 01:29:32.410 085 11453.17 43.53 56785.40 88888.00 2018-03-26 01:29:32.910 085 11453.28 43.56 56785.32 88888.00 2018-03-26 01:29:33.410 085 11453.39 43.56 56785.16 88888.00 2018-03-26 01:29:33.910 085 11453.46 43.55 56785.15 88888.00 2018-03-26 01:29:34.410 085 11453.55 43.60 56785.13 88888.00 2018-03-26 01:29:34.910 085 11453.71 43.65 56784.99 88888.00 2018-03-26 01:29:35.410 085 11453.77 43.66 56784.86 88888.00 2018-03-26 01:29:35.910 085 11453.83 43.69 56784.81 88888.00 2018-03-26 01:29:36.410 085 11453.93 43.70 56784.69 88888.00 2018-03-26 01:29:36.910 085 11453.92 43.70 56784.52 88888.00 2018-03-26 01:29:37.410 085 11454.00 43.74 56784.39 88888.00 2018-03-26 01:29:37.910 085 11454.10 43.83 56784.30 88888.00 2018-03-26 01:29:38.410 085 11454.14 43.85 56784.14 88888.00 2018-03-26 01:29:38.910 085 11454.12 43.83 56784.05 88888.00 2018-03-26 01:29:39.410 085 11454.14 43.83 56783.92 88888.00 2018-03-26 01:29:39.910 085 11454.17 43.82 56783.75 88888.00 2018-03-26 01:29:40.410 085 11454.12 43.85 56783.63 88888.00 2018-03-26 01:29:40.910 085 11454.13 43.83 56783.52 88888.00 2018-03-26 01:29:41.410 085 11454.15 43.77 56783.42 88888.00 2018-03-26 01:29:41.910 085 11454.11 43.76 56783.26 88888.00 2018-03-26 01:29:42.410 085 11454.14 43.77 56783.11 88888.00 2018-03-26 01:29:42.910 085 11454.15 43.75 56783.00 88888.00 2018-03-26 01:29:43.410 085 11454.06 43.72 56782.82 88888.00 2018-03-26 01:29:43.910 085 11454.01 43.74 56782.66 88888.00 2018-03-26 01:29:44.410 085 11454.07 43.79 56782.49 88888.00 2018-03-26 01:29:44.910 085 11454.07 43.77 56782.37 88888.00 2018-03-26 01:29:45.410 085 11454.04 43.75 56782.25 88888.00 2018-03-26 01:29:45.910 085 11454.01 43.75 56782.10 88888.00 2018-03-26 01:29:46.410 085 11453.97 43.72 56781.92 88888.00 2018-03-26 01:29:46.910 085 11453.92 43.69 56781.76 88888.00 2018-03-26 01:29:47.910 085 11453.92 43.51 56781.40 88888.00 2018-03-26 01:29:48.410 085 11453.84 43.32 56781.22 88888.00 2018-03-26 01:29:48.910 085 11453.84 43.47 56781.05 88888.00 2018-03-26 01:29:49.410 085 11453.87 43.49 56780.79 88888.00 2018-03-26 01:29:49.910 085 11453.83 43.45 56780.56 88888.00 2018-03-26 01:29:50.410 085 11453.79 43.39 56780.39 88888.00 2018-03-26 01:29:50.910 085 11453.79 43.36 56780.19 88888.00 2018-03-26 01:29:51.410 085 11453.73 43.38 56779.99 88888.00 2018-03-26 01:29:51.910 085 11453.69 43.38 56779.79 88888.00 2018-03-26 01:29:52.410 085 11453.73 43.35 56779.57 88888.00 2018-03-26 01:29:52.910 085 11453.72 43.31 56779.42 88888.00 2018-03-26 01:29:53.410 085 11453.65 43.32 56779.23 88888.00 2018-03-26 01:29:53.910 085 11453.66 43.27 56779.12 88888.00 2018-03-26 01:29:54.410 085 11453.71 43.22 56778.94 88888.00 2018-03-26 01:29:54.910 085 11453.65 43.19 56778.78 88888.00 2018-03-26 01:29:55.410 085 11453.65 43.14 56778.60 88888.00 2018-03-26 01:29:55.910 085 11453.71 43.11 56778.46 88888.00 2018-03-26 01:29:56.410 085 11453.62 43.19 56778.30 88888.00 2018-03-26 01:29:56.910 085 11453.50 43.20 56778.15 88888.00 2018-03-26 01:29:57.410 085 11453.51 43.07 56778.02 88888.00 2018-03-26 01:29:57.910 085 11453.51 42.94 56777.96 88888.00 2018-03-26 01:29:58.410 085 11453.46 42.94 56777.83 88888.00 2018-03-26 01:29:58.910 085 11453.44 42.97 56777.68 88888.00 2018-03-26 01:29:59.410 085 11453.39 42.92 56777.51 88888.00 2018-03-26 01:29:59.910 085 11453.31 42.88 56777.32 88888.00 2018-03-26 01:30:00.410 085 11453.28 42.87 56777.17 88888.00 2018-03-26 01:30:00.910 085 11453.29 42.83 56777.06 88888.00 2018-03-26 01:30:01.410 085 11453.27 42.77 56776.97 88888.00 2018-03-26 01:30:01.910 085 11453.24 42.78 56776.87 88888.00 2018-03-26 01:30:02.410 085 11453.27 42.78 56776.76 88888.00 2018-03-26 01:30:02.910 085 11453.21 42.75 56776.58 88888.00 2018-03-26 01:30:03.410 085 11453.20 42.78 56776.53 88888.00 2018-03-26 01:30:03.910 085 11453.24 42.73 56776.50 88888.00 2018-03-26 01:30:04.410 085 11453.18 42.74 56776.43 88888.00 2018-03-26 01:30:04.910 085 11453.16 42.74 56776.36 88888.00 2018-03-26 01:30:05.410 085 11453.23 42.74 56776.28 88888.00 2018-03-26 01:30:05.910 085 11453.25 42.72 56776.14 88888.00 2018-03-26 01:30:06.410 085 11453.20 42.67 56776.03 88888.00 2018-03-26 01:30:06.910 085 11453.18 42.67 56775.99 88888.00 2018-03-26 01:30:07.410 085 11453.21 42.70 56775.97 88888.00 2018-03-26 01:30:07.910 085 11453.25 42.70 56775.89 88888.00 2018-03-26 01:30:08.410 085 11453.32 42.73 56775.92 88888.00 2018-03-26 01:30:08.910 085 11453.35 42.73 56775.99 88888.00 2018-03-26 01:30:09.410 085 11453.34 42.67 56776.01 88888.00 2018-03-26 01:30:09.910 085 11453.37 42.67 56775.95 88888.00 2018-03-26 01:30:10.410 085 11453.43 42.73 56775.91 88888.00 2018-03-26 01:30:10.910 085 11453.44 42.73 56775.85 88888.00 2018-03-26 01:30:11.410 085 11453.38 42.78 56775.86 88888.00 2018-03-26 01:30:11.910 085 11453.49 42.84 56775.86 88888.00 2018-03-26 01:30:12.410 085 11453.61 42.86 56775.86 88888.00 2018-03-26 01:30:12.910 085 11453.63 42.87 56775.91 88888.00 2018-03-26 01:30:13.410 085 11453.66 42.91 56775.97 88888.00 2018-03-26 01:30:13.910 085 11453.73 42.94 56775.90 88888.00 2018-03-26 01:30:14.410 085 11453.73 42.95 56775.83 88888.00 2018-03-26 01:30:14.910 085 11453.75 43.00 56775.82 88888.00 2018-03-26 01:30:15.410 085 11453.83 43.06 56775.86 88888.00 2018-03-26 01:30:15.910 085 11453.92 43.15 56775.85 88888.00 2018-03-26 01:30:16.410 085 11453.94 43.19 56775.76 88888.00 2018-03-26 01:30:16.910 085 11454.00 43.22 56775.77 88888.00 2018-03-26 01:30:17.410 085 11454.07 43.21 56775.69 88888.00 2018-03-26 01:30:17.911 085 11454.06 43.26 56775.67 88888.00 2018-03-26 01:30:18.411 085 11454.15 43.34 56775.70 88888.00 2018-03-26 01:30:18.911 085 11454.21 43.35 56775.73 88888.00 2018-03-26 01:30:19.411 085 11454.29 43.39 56775.75 88888.00 2018-03-26 01:30:19.911 085 11454.38 43.46 56775.66 88888.00 2018-03-26 01:30:20.411 085 11454.45 43.49 56775.58 88888.00 2018-03-26 01:30:20.911 085 11454.47 43.52 56775.58 88888.00 2018-03-26 01:30:21.411 085 11454.54 43.60 56775.58 88888.00 2018-03-26 01:30:21.911 085 11454.70 43.67 56775.58 88888.00 2018-03-26 01:30:22.411 085 11454.76 43.73 56775.57 88888.00 2018-03-26 01:30:22.911 085 11454.83 43.81 56775.56 88888.00 2018-03-26 01:30:23.411 085 11455.01 43.90 56775.54 88888.00 2018-03-26 01:30:23.911 085 11455.14 43.96 56775.51 88888.00 2018-03-26 01:30:24.411 085 11455.29 44.02 56775.46 88888.00 2018-03-26 01:30:24.911 085 11455.35 44.14 56775.47 88888.00 2018-03-26 01:30:25.411 085 11455.49 44.22 56775.49 88888.00 2018-03-26 01:30:25.911 085 11455.57 44.31 56775.46 88888.00 2018-03-26 01:30:26.411 085 11455.72 44.42 56775.46 88888.00 2018-03-26 01:30:26.911 085 11455.84 44.53 56775.46 88888.00 2018-03-26 01:30:27.411 085 11455.93 44.58 56775.43 88888.00 2018-03-26 01:30:27.911 085 11456.13 44.71 56775.47 88888.00 2018-03-26 01:30:28.411 085 11456.30 44.87 56775.56 88888.00 2018-03-26 01:30:29.411 085 11456.35 44.97 56775.50 88888.00 2018-03-26 01:30:29.911 085 11456.50 45.09 56775.50 88888.00 2018-03-26 01:30:30.411 085 11456.65 45.17 56775.47 88888.00 2018-03-26 01:30:30.911 085 11456.71 45.25 56775.50 88888.00 2018-03-26 01:30:31.411 085 11456.84 45.33 56775.58 88888.00 2018-03-26 01:30:31.911 085 11456.97 45.39 56775.57 88888.00 2018-03-26 01:30:32.411 085 11456.99 45.46 56775.58 88888.00 2018-03-26 01:30:32.911 085 11457.06 45.56 56775.59 88888.00 2018-03-26 01:30:33.411 085 11457.18 45.62 56775.60 88888.00 2018-03-26 01:30:33.911 085 11457.21 45.65 56775.57 88888.00 2018-03-26 01:30:34.411 085 11457.28 45.76 56775.56 88888.00 2018-03-26 01:30:34.911 085 11457.34 45.87 56775.56 88888.00 2018-03-26 01:30:35.411 085 11457.38 45.97 56775.54 88888.00 2018-03-26 01:30:35.911 085 11457.38 46.00 56775.57 88888.00 2018-03-26 01:30:36.411 085 11457.52 46.05 56775.57 88888.00 2018-03-26 01:30:36.911 085 11457.60 46.13 56775.58 88888.00 2018-03-26 01:30:37.411 085 11457.62 46.21 56775.63 88888.00 2018-03-26 01:30:37.911 085 11457.67 46.27 56775.72 88888.00 2018-03-26 01:30:38.411 085 11457.68 46.30 56775.76 88888.00 2018-03-26 01:30:38.911 085 11457.67 46.32 56775.78 88888.00 2018-03-26 01:30:39.411 085 11457.74 46.42 56775.79 88888.00 2018-03-26 01:30:39.911 085 11457.83 46.49 56775.85 88888.00 2018-03-26 01:30:40.411 085 11457.81 46.55 56775.90 88888.00 2018-03-26 01:30:40.911 085 11457.89 46.66 56775.97 88888.00 2018-03-26 01:30:41.411 085 11457.96 46.72 56776.07 88888.00 2018-03-26 01:30:41.911 085 11458.03 46.74 56776.16 88888.00 2018-03-26 01:30:42.411 085 11458.08 46.75 56776.28 88888.00 2018-03-26 01:30:42.911 085 11458.07 46.78 56776.35 88888.00 2018-03-26 01:30:43.411 085 11458.04 46.81 56776.43 88888.00 2018-03-26 01:30:43.911 085 11458.03 46.82 56776.47 88888.00 2018-03-26 01:30:44.411 085 11458.11 46.85 56776.58 88888.00 2018-03-26 01:30:44.911 085 11458.10 46.91 56776.66 88888.00 2018-03-26 01:30:45.411 085 11458.09 46.91 56776.79 88888.00 2018-03-26 01:30:45.911 085 11458.06 46.94 56776.86 88888.00 2018-03-26 01:30:46.411 085 11458.13 46.98 56777.01 88888.00 2018-03-26 01:30:46.911 085 11458.10 47.03 56777.13 88888.00 2018-03-26 01:30:47.411 085 11458.06 47.07 56777.32 88888.00 2018-03-26 01:30:47.911 085 11458.11 47.09 56777.44 88888.00 2018-03-26 01:30:48.411 085 11458.00 47.08 56777.50 88888.00 2018-03-26 01:30:48.911 085 11457.94 47.14 56777.63 88888.00 2018-03-26 01:30:49.411 085 11457.93 47.16 56777.76 88888.00 2018-03-26 01:30:49.911 085 11457.88 47.17 56777.83 88888.00 2018-03-26 01:30:50.411 085 11457.82 47.12 56777.90 88888.00 2018-03-26 01:30:50.911 085 11457.75 47.15 56778.01 88888.00 2018-03-26 01:30:51.411 085 11457.69 47.14 56778.08 88888.00 2018-03-26 01:30:51.911 085 11457.63 47.12 56778.13 88888.00 2018-03-26 01:30:52.411 085 11457.56 47.13 56778.21 88888.00 2018-03-26 01:30:52.911 085 11457.54 47.12 56778.36 88888.00 2018-03-26 01:30:53.411 085 11457.39 47.08 56778.39 88888.00 2018-03-26 01:30:53.911 085 11457.30 47.07 56778.39 88888.00 2018-03-26 01:30:54.411 085 11457.34 47.07 56778.41 88888.00 2018-03-26 01:30:54.911 085 11457.25 47.05 56778.39 88888.00 2018-03-26 01:30:55.411 085 11457.17 47.02 56778.51 88888.00 2018-03-26 01:30:55.911 085 11457.11 47.01 56778.54 88888.00 2018-03-26 01:30:56.411 085 11457.06 46.95 56778.53 88888.00 2018-03-26 01:30:56.911 085 11456.97 46.91 56778.42 88888.00 2018-03-26 01:30:57.411 085 11456.95 46.88 56778.40 88888.00 2018-03-26 01:30:57.911 085 11456.86 46.89 56778.43 88888.00 2018-03-26 01:30:58.411 085 11456.78 46.89 56778.45 88888.00 2018-03-26 01:30:58.911 085 11456.70 46.89 56778.46 88888.00 2018-03-26 01:30:59.411 085 11456.69 46.86 56778.55 88888.00 2018-03-26 01:30:59.911 085 11456.58 46.83 56778.54 88888.00 2018-03-26 01:31:00.911 085 11456.44 46.81 56778.49 88888.00 2018-03-26 01:31:01.411 085 11456.39 46.74 56778.43 88888.00 2018-03-26 01:31:01.911 085 11456.33 46.71 56778.45 88888.00 2018-03-26 01:31:02.411 085 11456.33 46.73 56778.48 88888.00 2018-03-26 01:31:02.911 085 11456.26 46.71 56778.47 88888.00 2018-03-26 01:31:03.411 085 11456.17 46.73 56778.43 88888.00 2018-03-26 01:31:03.911 085 11456.07 46.76 56778.40 88888.00 2018-03-26 01:31:04.411 085 11456.06 46.74 56778.39 88888.00 2018-03-26 01:31:04.911 085 11455.89 46.73 56778.35 88888.00 2018-03-26 01:31:05.411 085 11455.80 46.73 56778.34 88888.00 2018-03-26 01:31:05.911 085 11455.81 46.68 56778.38 88888.00 2018-03-26 01:31:06.411 085 11455.73 46.66 56778.32 88888.00 2018-03-26 01:31:06.911 085 11455.65 46.68 56778.27 88888.00 2018-03-26 01:31:07.411 085 11455.66 46.68 56778.25 88888.00 2018-03-26 01:31:07.911 085 11455.73 46.66 56778.21 88888.00 2018-03-26 01:31:08.411 085 11455.50 46.66 56778.11 88888.00 2018-03-26 01:31:08.911 085 11455.39 46.62 56778.08 88888.00 2018-03-26 01:31:09.411 085 11455.36 46.59 56778.07 88888.00 2018-03-26 01:31:09.911 085 11455.26 46.59 56777.98 88888.00 2018-03-26 01:31:10.911 085 11455.29 46.54 56777.88 88888.00 2018-03-26 01:31:11.411 085 11455.24 46.51 56777.87 88888.00 2018-03-26 01:31:11.911 085 11455.24 46.51 56777.84 88888.00 2018-03-26 01:31:12.411 085 11455.24 46.52 56777.88 88888.00 2018-03-26 01:31:12.911 085 11455.15 46.53 56777.87 88888.00 2018-03-26 01:31:13.411 085 11455.14 46.55 56777.78 88888.00 2018-03-26 01:31:13.911 085 11455.15 46.54 56777.69 88888.00 2018-03-26 01:31:14.411 085 11455.04 46.48 56777.65 88888.00 2018-03-26 01:31:14.911 085 11455.01 46.48 56777.56 88888.00 2018-03-26 01:31:15.411 085 11454.94 46.52 56777.45 88888.00 2018-03-26 01:31:15.911 085 11454.91 46.49 56777.37 88888.00 2018-03-26 01:31:16.411 085 11454.83 46.47 56777.29 88888.00 2018-03-26 01:31:16.911 085 11454.81 46.47 56777.23 88888.00 2018-03-26 01:31:17.411 085 11454.81 46.46 56777.11 88888.00 2018-03-26 01:31:17.911 085 11454.74 46.42 56776.97 88888.00 2018-03-26 01:31:18.411 085 11454.67 46.40 56776.92 88888.00 2018-03-26 01:31:18.911 085 11454.68 46.42 56776.78 88888.00 2018-03-26 01:31:19.411 085 11454.67 46.40 56776.69 88888.00 2018-03-26 01:31:19.911 085 11454.57 46.40 56776.59 88888.00 2018-03-26 01:31:20.411 085 11454.64 46.46 56776.47 88888.00 2018-03-26 01:31:20.911 085 11454.66 46.46 56776.41 88888.00 2018-03-26 01:31:21.411 085 11454.62 46.45 56776.29 88888.00 2018-03-26 01:31:21.911 085 11454.62 46.47 56776.18 88888.00 2018-03-26 01:31:22.411 085 11454.60 46.45 56776.08 88888.00 2018-03-26 01:31:22.911 085 11454.57 46.42 56775.97 88888.00 2018-03-26 01:31:23.411 085 11454.59 46.44 56775.88 88888.00 2018-03-26 01:31:23.911 085 11454.67 46.44 56775.76 88888.00 2018-03-26 01:31:24.411 085 11454.57 46.47 56775.65 88888.00 2018-03-26 01:31:24.911 085 11454.57 46.52 56775.62 88888.00 2018-03-26 01:31:25.411 085 11454.69 46.55 56775.49 88888.00 2018-03-26 01:31:25.911 085 11454.67 46.55 56775.37 88888.00 2018-03-26 01:31:26.411 085 11454.68 46.55 56775.24 88888.00 2018-03-26 01:31:26.911 085 11454.77 46.58 56775.19 88888.00 2018-03-26 01:31:27.411 085 11454.80 46.64 56775.14 88888.00 2018-03-26 01:31:27.911 085 11454.81 46.71 56775.13 88888.00 2018-03-26 01:31:28.411 085 11454.88 46.73 56775.05 88888.00 2018-03-26 01:31:28.911 085 11454.92 46.74 56775.00 88888.00 2018-03-26 01:31:29.411 085 11454.91 46.79 56774.93 88888.00 2018-03-26 01:31:29.911 085 11454.98 46.87 56774.83 88888.00 2018-03-26 01:31:30.411 085 11455.07 46.86 56774.75 88888.00 2018-03-26 01:31:30.911 085 11455.04 46.83 56774.67 88888.00 2018-03-26 01:31:31.411 085 11455.01 46.88 56774.57 88888.00 2018-03-26 01:31:31.911 085 11455.11 46.91 56774.48 88888.00 2018-03-26 01:31:32.411 085 11455.17 46.92 56774.42 88888.00 2018-03-26 01:31:32.911 085 11455.22 46.89 56774.27 88888.00 2018-03-26 01:31:33.411 085 11455.32 46.91 56774.17 88888.00 2018-03-26 01:31:33.911 085 11455.35 46.87 56773.96 88888.00 2018-03-26 01:31:34.411 085 11455.31 46.92 56773.87 88888.00 2018-03-26 01:31:34.911 085 11455.42 46.98 56773.78 88888.00 2018-03-26 01:31:35.411 085 11455.61 46.89 56773.58 88888.00 2018-03-26 01:31:35.911 085 11455.53 46.86 56773.40 88888.00 2018-03-26 01:31:36.411 085 11455.49 46.94 56773.28 88888.00 2018-03-26 01:31:36.911 085 11455.64 47.00 56773.09 88888.00 2018-03-26 01:31:37.411 085 11455.75 46.96 56772.96 88888.00 2018-03-26 01:31:37.911 085 11455.71 46.98 56772.89 88888.00 2018-03-26 01:31:38.411 085 11455.80 46.96 56772.70 88888.00 2018-03-26 01:31:38.911 085 11455.80 46.93 56772.54 88888.00 2018-03-26 01:31:39.411 085 11455.80 46.92 56772.43 88888.00 2018-03-26 01:31:39.911 085 11455.84 46.91 56772.31 88888.00 2018-03-26 01:31:40.411 085 11455.91 46.93 56772.20 88888.00 2018-03-26 01:31:40.911 085 11455.94 46.96 56772.10 88888.00 2018-03-26 01:31:41.411 085 11456.06 46.95 56771.96 88888.00 2018-03-26 01:31:41.911 085 11456.07 46.93 56771.78 88888.00 2018-03-26 01:31:42.411 085 11456.07 46.89 56771.65 88888.00 2018-03-26 01:31:42.911 085 11456.00 46.89 56771.54 88888.00 2018-03-26 01:31:43.411 085 11456.10 46.89 56771.45 88888.00 2018-03-26 01:31:43.911 085 11456.14 46.85 56771.30 88888.00 2018-03-26 01:31:44.411 085 11456.17 46.83 56771.20 88888.00 2018-03-26 01:31:44.911 085 11456.21 46.87 56771.11 88888.00 2018-03-26 01:31:45.411 085 11456.26 46.85 56771.06 88888.00 2018-03-26 01:31:45.911 085 11456.26 46.79 56771.01 88888.00 2018-03-26 01:31:46.411 085 11456.33 46.76 56770.85 88888.00 2018-03-26 01:31:46.911 085 11456.36 46.78 56770.72 88888.00 2018-03-26 01:31:47.411 085 11456.35 46.75 56770.58 88888.00 2018-03-26 01:31:47.911 085 11456.37 46.71 56770.52 88888.00 2018-03-26 01:31:48.411 085 11456.44 46.68 56770.43 88888.00 2018-03-26 01:31:48.911 085 11456.44 46.72 56770.33 88888.00 2018-03-26 01:31:49.411 085 11456.49 46.66 56770.24 88888.00 2018-03-26 01:31:49.911 085 11456.56 46.58 56770.20 88888.00 2018-03-26 01:31:50.411 085 11456.57 46.55 56770.06 88888.00 2018-03-26 01:31:50.911 085 11456.57 46.57 56769.99 88888.00 2018-03-26 01:31:51.411 085 11456.69 46.54 56769.92 88888.00 2018-03-26 01:31:52.411 085 11456.75 46.41 56769.86 88888.00 2018-03-26 01:31:52.911 085 11456.79 46.39 56769.76 88888.00 2018-03-26 01:31:53.411 085 11456.91 46.33 56769.74 88888.00 2018-03-26 01:31:53.911 085 11456.93 46.26 56769.66 88888.00 2018-03-26 01:31:54.411 085 11456.97 46.28 56769.70 88888.00 2018-03-26 01:31:54.911 085 11457.09 46.20 56769.68 88888.00 2018-03-26 01:31:55.411 085 11457.10 46.14 56769.69 88888.00 2018-03-26 01:31:55.911 085 11457.14 46.15 56769.63 88888.00 2018-03-26 01:31:56.411 085 11457.19 46.11 56769.62 88888.00 2018-03-26 01:31:56.911 085 11457.17 46.06 56769.69 88888.00 2018-03-26 01:31:57.411 085 11457.20 46.03 56769.75 88888.00 2018-03-26 01:31:57.911 085 11457.30 46.05 56769.76 88888.00 2018-03-26 01:31:58.411 085 11457.38 46.04 56769.75 88888.00 2018-03-26 01:31:58.911 085 11457.41 46.01 56769.80 88888.00 2018-03-26 01:31:59.411 085 11457.47 45.99 56769.91 88888.00 2018-03-26 01:31:59.911 085 11457.54 45.96 56770.02 88888.00 2018-03-26 01:32:00.411 085 11457.59 45.96 56770.06 88888.00 2018-03-26 01:32:00.911 085 11457.65 45.94 56770.10 88888.00 2018-03-26 01:32:01.411 085 11457.74 45.92 56770.14 88888.00 2018-03-26 01:32:01.911 085 11457.74 45.93 56770.18 88888.00 2018-03-26 01:32:02.411 085 11457.79 45.96 56770.23 88888.00 2018-03-26 01:32:02.911 085 11457.94 45.98 56770.26 88888.00 2018-03-26 01:32:03.411 085 11457.96 45.96 56770.25 88888.00 2018-03-26 01:32:03.911 085 11457.97 45.93 56770.26 88888.00 2018-03-26 01:32:04.411 085 11458.14 45.97 56770.32 88888.00 2018-03-26 01:32:04.911 085 11458.22 45.99 56770.33 88888.00 2018-03-26 01:32:05.411 085 11458.28 45.94 56770.25 88888.00 2018-03-26 01:32:05.911 085 11458.44 45.96 56770.27 88888.00 2018-03-26 01:32:06.411 085 11458.52 45.98 56770.30 88888.00 2018-03-26 01:32:06.911 085 11458.59 45.99 56770.32 88888.00 2018-03-26 01:32:07.411 085 11458.69 46.00 56770.36 88888.00 2018-03-26 01:32:07.911 085 11458.77 46.04 56770.38 88888.00 2018-03-26 01:32:08.411 085 11458.81 46.05 56770.40 88888.00 2018-03-26 01:32:08.911 085 11458.93 46.07 56770.45 88888.00 2018-03-26 01:32:09.411 085 11459.02 46.12 56770.51 88888.00 2018-03-26 01:32:09.911 085 11459.01 46.12 56770.55 88888.00 2018-03-26 01:32:10.411 085 11459.05 46.17 56770.56 88888.00 2018-03-26 01:32:10.911 085 11459.17 46.21 56770.70 88888.00 2018-03-26 01:32:11.411 085 11459.22 46.28 56770.79 88888.00 2018-03-26 01:32:11.911 085 11459.22 46.30 56770.81 88888.00 2018-03-26 01:32:12.411 085 11459.38 46.35 56770.85 88888.00 2018-03-26 01:32:12.911 085 11459.41 46.39 56770.97 88888.00 2018-03-26 01:32:13.411 085 11459.43 46.39 56771.07 88888.00 2018-03-26 01:32:13.911 085 11459.48 46.40 56771.10 88888.00 2018-03-26 01:32:14.411 085 11459.55 46.47 56771.19 88888.00 2018-03-26 01:32:14.911 085 11459.56 46.55 56771.32 88888.00 2018-03-26 01:32:15.411 085 11459.62 46.61 56771.46 88888.00 2018-03-26 01:32:15.911 085 11459.73 46.67 56771.56 88888.00 2018-03-26 01:32:16.411 085 11459.75 46.72 56771.60 88888.00 2018-03-26 01:32:16.911 085 11459.76 46.78 56771.65 88888.00 2018-03-26 01:32:17.411 085 11459.82 46.85 56771.77 88888.00 2018-03-26 01:32:17.911 085 11459.91 46.88 56771.85 88888.00 2018-03-26 01:32:18.411 085 11459.90 46.92 56771.90 88888.00 2018-03-26 01:32:18.911 085 11459.91 46.96 56771.93 88888.00 2018-03-26 01:32:19.411 085 11460.05 47.07 56772.03 88888.00 2018-03-26 01:32:19.911 085 11460.08 47.13 56772.10 88888.00 2018-03-26 01:32:20.411 085 11460.09 47.21 56772.17 88888.00 2018-03-26 01:32:20.911 085 11460.13 47.26 56772.23 88888.00 2018-03-26 01:32:21.411 085 11460.12 47.29 56772.30 88888.00 2018-03-26 01:32:21.911 085 11460.20 47.37 56772.35 88888.00 2018-03-26 01:32:22.412 085 11460.30 47.48 56772.36 88888.00 2018-03-26 01:32:22.912 085 11460.31 47.50 56772.38 88888.00 2018-03-26 01:32:23.412 085 11460.27 47.58 56772.41 88888.00 2018-03-26 01:32:23.912 085 11460.37 47.69 56772.48 88888.00 2018-03-26 01:32:24.412 085 11460.40 47.77 56772.55 88888.00 2018-03-26 01:32:24.912 085 11460.41 47.80 56772.54 88888.00 2018-03-26 01:32:25.412 085 11460.53 47.89 56772.57 88888.00 2018-03-26 01:32:25.912 085 11460.59 47.96 56772.68 88888.00 2018-03-26 01:32:26.412 085 11460.53 47.76 56772.77 88888.00 2018-03-26 01:32:26.912 085 11460.59 47.73 56772.83 88888.00 2018-03-26 01:32:27.412 085 11460.73 47.78 56772.97 88888.00 2018-03-26 01:32:27.912 085 11460.82 47.90 56772.97 88888.00 2018-03-26 01:32:28.412 085 11460.81 48.09 56772.99 88888.00 2018-03-26 01:32:28.912 085 11460.93 48.25 56773.01 88888.00 2018-03-26 01:32:29.412 085 11460.95 48.16 56773.02 88888.00 2018-03-26 01:32:29.912 085 11460.94 48.38 56773.16 88888.00 2018-03-26 01:32:30.412 085 11461.00 48.66 56773.09 88888.00 2018-03-26 01:32:30.912 085 11461.08 48.79 56773.03 88888.00 2018-03-26 01:32:31.412 085 11461.13 48.87 56773.07 88888.00 2018-03-26 01:32:31.912 085 11461.20 48.92 56773.12 88888.00 2018-03-26 01:32:32.412 085 11461.20 48.98 56773.09 88888.00 2018-03-26 01:32:32.912 085 11461.23 49.04 56773.14 88888.00 2018-03-26 01:32:33.912 085 11461.30 49.20 56773.10 88888.00 2018-03-26 01:32:34.412 085 11461.28 49.23 56773.15 88888.00 2018-03-26 01:32:34.912 085 11461.29 49.31 56773.10 88888.00 2018-03-26 01:32:35.412 085 11461.40 49.44 56773.06 88888.00 2018-03-26 01:32:35.912 085 11461.47 49.51 56773.06 88888.00 2018-03-26 01:32:36.412 085 11461.47 49.61 56773.10 88888.00 2018-03-26 01:32:36.912 085 11461.57 49.75 56773.09 88888.00 2018-03-26 01:32:37.412 085 11461.64 49.85 56772.95 88888.00 2018-03-26 01:32:37.912 085 11461.61 49.93 56772.87 88888.00 2018-03-26 01:32:38.412 085 11461.66 50.05 56772.90 88888.00 2018-03-26 01:32:38.912 085 11461.79 50.09 56772.86 88888.00 2018-03-26 01:32:39.412 085 11461.75 50.09 56772.73 88888.00 2018-03-26 01:32:39.912 085 11461.79 50.18 56772.62 88888.00 2018-03-26 01:32:40.412 085 11461.86 50.29 56772.58 88888.00 2018-03-26 01:32:40.912 085 11461.95 50.34 56772.52 88888.00 2018-03-26 01:32:41.412 085 11461.99 50.40 56772.39 88888.00 2018-03-26 01:32:41.912 085 11462.04 50.47 56772.32 88888.00 2018-03-26 01:32:42.412 085 11462.12 50.50 56772.29 88888.00 2018-03-26 01:32:42.912 085 11462.16 50.57 56772.19 88888.00 2018-03-26 01:32:43.412 085 11462.18 50.62 56772.12 88888.00 2018-03-26 01:32:43.912 085 11462.23 50.66 56772.06 88888.00 2018-03-26 01:32:44.412 085 11462.20 50.66 56772.04 88888.00 2018-03-26 01:32:44.912 085 11462.27 50.73 56771.96 88888.00 2018-03-26 01:32:45.412 085 11462.34 50.74 56771.82 88888.00 2018-03-26 01:32:45.912 085 11462.37 50.80 56771.78 88888.00 2018-03-26 01:32:46.412 085 11462.35 50.84 56771.75 88888.00 2018-03-26 01:32:46.912 085 11462.45 50.87 56771.66 88888.00 2018-03-26 01:32:47.412 085 11462.44 50.89 56771.61 88888.00 2018-03-26 01:32:47.912 085 11462.46 50.90 56771.53 88888.00 2018-03-26 01:32:48.412 085 11462.53 50.90 56771.48 88888.00 2018-03-26 01:32:48.912 085 11462.58 50.95 56771.43 88888.00 2018-03-26 01:32:49.412 085 11462.55 50.98 56771.39 88888.00 2018-03-26 01:32:49.912 085 11462.62 51.04 56771.33 88888.00 2018-03-26 01:32:50.412 085 11462.68 51.01 56771.28 88888.00 2018-03-26 01:32:50.912 085 11462.69 51.01 56771.20 88888.00 2018-03-26 01:32:51.912 085 11462.89 51.02 56771.04 88888.00 2018-03-26 01:32:52.412 085 11462.93 51.03 56771.02 88888.00 2018-03-26 01:32:52.912 085 11462.97 51.04 56770.94 88888.00 2018-03-26 01:32:53.412 085 11463.09 51.06 56770.84 88888.00 2018-03-26 01:32:53.912 085 11463.15 51.11 56770.77 88888.00 2018-03-26 01:32:54.412 085 11463.22 51.15 56770.72 88888.00 2018-03-26 01:32:54.912 085 11463.32 51.16 56770.69 88888.00 2018-03-26 01:32:55.412 085 11463.39 51.17 56770.60 88888.00 2018-03-26 01:32:55.912 085 11463.43 51.20 56770.53 88888.00 2018-03-26 01:32:56.412 085 11463.52 51.18 56770.44 88888.00 2018-03-26 01:32:56.912 085 11463.65 51.27 56770.39 88888.00 2018-03-26 01:32:57.412 085 11463.66 51.29 56770.37 88888.00 2018-03-26 01:32:57.912 085 11463.76 51.30 56770.31 88888.00 2018-03-26 01:32:58.412 085 11463.87 51.30 56770.26 88888.00 2018-03-26 01:32:58.912 085 11463.95 51.31 56770.25 88888.00 2018-03-26 01:32:59.412 085 11463.99 51.35 56770.26 88888.00 2018-03-26 01:32:59.912 085 11464.04 51.36 56770.21 88888.00 2018-03-26 01:33:00.412 085 11464.05 51.36 56770.18 88888.00 2018-03-26 01:33:00.912 085 11464.11 51.38 56770.10 88888.00 2018-03-26 01:33:01.412 085 11464.20 51.40 56770.05 88888.00 2018-03-26 01:33:01.912 085 11464.32 51.42 56770.04 88888.00 2018-03-26 01:33:02.412 085 11464.29 51.42 56770.01 88888.00 2018-03-26 01:33:02.912 085 11464.36 51.43 56769.89 88888.00 2018-03-26 01:33:03.412 085 11464.47 51.43 56769.88 88888.00 2018-03-26 01:33:03.912 085 11464.50 51.43 56769.91 88888.00 2018-03-26 01:33:04.412 085 11464.55 51.41 56769.86 88888.00 2018-03-26 01:33:04.912 085 11464.64 51.43 56769.85 88888.00 2018-03-26 01:33:05.412 085 11464.66 51.47 56769.73 88888.00 2018-03-26 01:33:05.912 085 11464.68 51.47 56769.63 88888.00 2018-03-26 01:33:06.412 085 11464.80 51.45 56769.52 88888.00 2018-03-26 01:33:06.912 085 11464.81 51.40 56769.38 88888.00 2018-03-26 01:33:07.412 085 11464.78 51.38 56769.36 88888.00 2018-03-26 01:33:07.912 085 11464.85 51.41 56769.27 88888.00 2018-03-26 01:33:08.412 085 11464.88 51.41 56769.18 88888.00 2018-03-26 01:33:08.912 085 11464.78 51.42 56769.12 88888.00 2018-03-26 01:33:09.412 085 11464.81 51.41 56769.03 88888.00 2018-03-26 01:33:09.912 085 11464.91 51.35 56768.93 88888.00 2018-03-26 01:33:10.412 085 11464.90 51.35 56768.86 88888.00 2018-03-26 01:33:10.912 085 11464.96 51.42 56768.83 88888.00 2018-03-26 01:33:11.412 085 11464.99 51.43 56768.82 88888.00 2018-03-26 01:33:11.912 085 11464.97 51.43 56768.77 88888.00 2018-03-26 01:33:12.412 085 11464.98 51.44 56768.64 88888.00 2018-03-26 01:33:12.912 085 11465.13 51.44 56768.60 88888.00 2018-03-26 01:33:13.412 085 11465.11 51.40 56768.59 88888.00 2018-03-26 01:33:13.912 085 11465.06 51.38 56768.61 88888.00 2018-03-26 01:33:14.412 085 11465.08 51.41 56768.59 88888.00 2018-03-26 01:33:15.412 085 11465.11 51.37 56768.39 88888.00 2018-03-26 01:33:15.912 085 11465.16 51.38 56768.43 88888.00 2018-03-26 01:33:16.412 085 11465.23 51.40 56768.37 88888.00 2018-03-26 01:33:16.912 085 11465.18 51.38 56768.30 88888.00 2018-03-26 01:33:17.412 085 11465.19 51.45 56768.26 88888.00 2018-03-26 01:33:17.912 085 11465.18 51.43 56768.26 88888.00 2018-03-26 01:33:18.412 085 11465.17 51.42 56768.20 88888.00 2018-03-26 01:33:18.912 085 11465.20 51.40 56768.16 88888.00 2018-03-26 01:33:19.412 085 11465.23 51.37 56768.09 88888.00 2018-03-26 01:33:19.912 085 11465.29 51.37 56768.02 88888.00 2018-03-26 01:33:20.412 085 11465.24 51.30 56767.93 88888.00 2018-03-26 01:33:20.912 085 11465.26 51.36 56767.76 88888.00 2018-03-26 01:33:21.412 085 11465.26 51.38 56767.73 88888.00 2018-03-26 01:33:21.912 085 11465.25 51.38 56767.73 88888.00 2018-03-26 01:33:22.412 085 11465.33 51.38 56767.68 88888.00 2018-03-26 01:33:22.912 085 11465.39 51.42 56767.63 88888.00 2018-03-26 01:33:23.412 085 11465.37 51.45 56767.54 88888.00 2018-03-26 01:33:23.912 085 11465.40 51.51 56767.47 88888.00 2018-03-26 01:33:24.412 085 11465.46 51.50 56767.36 88888.00 2018-03-26 01:33:24.912 085 11465.44 51.55 56767.34 88888.00 2018-03-26 01:33:25.412 085 11465.46 51.62 56767.19 88888.00 2018-03-26 01:33:25.912 085 11465.55 51.56 56767.12 88888.00 2018-03-26 01:33:26.412 085 11465.60 51.52 56767.11 88888.00 2018-03-26 01:33:26.912 085 11465.61 51.47 56767.03 88888.00 2018-03-26 01:33:27.412 085 11465.72 51.47 56766.99 88888.00 2018-03-26 01:33:27.912 085 11465.81 51.48 56766.87 88888.00 2018-03-26 01:33:28.412 085 11465.82 51.52 56766.81 88888.00 2018-03-26 01:33:28.912 085 11465.89 51.51 56766.83 88888.00 2018-03-26 01:33:29.412 085 11465.92 51.44 56766.78 88888.00 2018-03-26 01:33:29.912 085 11465.93 51.42 56766.64 88888.00 2018-03-26 01:33:30.412 085 11466.00 51.41 56766.64 88888.00 2018-03-26 01:33:30.912 085 11466.02 51.41 56766.60 88888.00 2018-03-26 01:33:31.412 085 11465.98 51.38 56766.53 88888.00 2018-03-26 01:33:31.912 085 11465.96 51.45 56766.49 88888.00 2018-03-26 01:33:32.412 085 11466.05 51.43 56766.42 88888.00 2018-03-26 01:33:32.912 085 11466.03 51.40 56766.41 88888.00 2018-03-26 01:33:33.412 085 11466.07 51.40 56766.45 88888.00 2018-03-26 01:33:33.912 085 11466.13 51.35 56766.42 88888.00 2018-03-26 01:33:34.412 085 11466.13 51.37 56766.45 88888.00 2018-03-26 01:33:34.912 085 11466.07 51.40 56766.45 88888.00 2018-03-26 01:33:35.412 085 11466.08 51.36 56766.36 88888.00 2018-03-26 01:33:35.912 085 11466.12 51.32 56766.29 88888.00 2018-03-26 01:33:36.412 085 11466.06 51.27 56766.27 88888.00 2018-03-26 01:33:36.912 085 11466.00 51.23 56766.27 88888.00 2018-03-26 01:33:37.412 085 11466.00 51.20 56766.28 88888.00 2018-03-26 01:33:37.912 085 11465.96 51.17 56766.28 88888.00 2018-03-26 01:33:38.412 085 11466.00 51.17 56766.29 88888.00 2018-03-26 01:33:38.912 085 11466.01 51.20 56766.25 88888.00 2018-03-26 01:33:39.412 085 11465.95 51.13 56766.27 88888.00 2018-03-26 01:33:39.912 085 11465.89 51.07 56766.27 88888.00 2018-03-26 01:33:40.412 085 11465.88 51.04 56766.30 88888.00 2018-03-26 01:33:40.912 085 11465.87 50.97 56766.27 88888.00 2018-03-26 01:33:41.412 085 11465.79 50.98 56766.27 88888.00 2018-03-26 01:33:41.912 085 11465.79 50.96 56766.21 88888.00 2018-03-26 01:33:42.412 085 11465.79 50.90 56766.21 88888.00 2018-03-26 01:33:42.912 085 11465.80 50.86 56766.20 88888.00 2018-03-26 01:33:43.412 085 11465.78 50.84 56766.26 88888.00 2018-03-26 01:33:43.912 085 11465.80 50.80 56766.27 88888.00 2018-03-26 01:33:44.412 085 11465.78 50.76 56766.34 88888.00 2018-03-26 01:33:44.912 085 11465.79 50.73 56766.27 88888.00 2018-03-26 01:33:45.412 085 11465.83 50.72 56766.29 88888.00 2018-03-26 01:33:45.912 085 11465.79 50.64 56766.27 88888.00 2018-03-26 01:33:46.412 085 11465.73 50.63 56766.21 88888.00 2018-03-26 01:33:46.912 085 11465.81 50.63 56766.25 88888.00 2018-03-26 01:33:47.412 085 11465.80 50.55 56766.29 88888.00 2018-03-26 01:33:47.912 085 11465.69 50.57 56766.29 88888.00 2018-03-26 01:33:48.412 085 11465.73 50.56 56766.25 88888.00 2018-03-26 01:33:48.912 085 11465.79 50.49 56766.23 88888.00 2018-03-26 01:33:49.412 085 11465.75 50.46 56766.20 88888.00 2018-03-26 01:33:49.912 085 11465.75 50.41 56766.16 88888.00 2018-03-26 01:33:50.412 085 11465.83 50.39 56766.15 88888.00 2018-03-26 01:33:50.912 085 11465.83 50.36 56766.14 88888.00 2018-03-26 01:33:51.412 085 11465.83 50.34 56766.15 88888.00 2018-03-26 01:33:51.912 085 11465.92 50.32 56766.17 88888.00 2018-03-26 01:33:52.412 085 11465.85 50.28 56766.10 88888.00 2018-03-26 01:33:52.912 085 11465.82 50.23 56766.08 88888.00 2018-03-26 01:33:53.412 085 11465.89 50.25 56766.07 88888.00 2018-03-26 01:33:53.912 085 11465.95 50.25 56765.97 88888.00 2018-03-26 01:33:54.412 085 11465.89 50.20 56766.00 88888.00 2018-03-26 01:33:54.912 085 11465.88 50.18 56766.04 88888.00 2018-03-26 01:33:55.412 085 11465.88 50.15 56766.04 88888.00 2018-03-26 01:33:55.912 085 11465.87 50.04 56766.06 88888.00 2018-03-26 01:33:56.912 085 11465.93 50.01 56766.04 88888.00 2018-03-26 01:33:57.412 085 11465.93 50.01 56766.07 88888.00 2018-03-26 01:33:57.912 085 11465.96 49.94 56766.07 88888.00 2018-03-26 01:33:58.412 085 11466.03 49.87 56766.08 88888.00 2018-03-26 01:33:58.912 085 11466.06 49.81 56766.06 88888.00 2018-03-26 01:33:59.412 085 11466.03 49.79 56766.08 88888.00 2018-03-26 01:33:59.912 085 11466.08 49.71 56766.07 88888.00 2018-03-26 01:34:00.412 085 11466.10 49.61 56766.04 88888.00 2018-03-26 01:34:00.912 085 11466.02 49.55 56766.01 88888.00 2018-03-26 01:34:01.412 085 11466.06 49.55 56766.00 88888.00 2018-03-26 01:34:01.912 085 11466.13 49.48 56765.94 88888.00 2018-03-26 01:34:02.412 085 11466.16 49.44 56765.88 88888.00 2018-03-26 01:34:02.912 085 11466.15 49.43 56765.85 88888.00 2018-03-26 01:34:03.412 085 11466.22 49.40 56765.82 88888.00 2018-03-26 01:34:03.912 085 11466.28 49.32 56765.81 88888.00 2018-03-26 01:34:04.412 085 11466.29 49.25 56765.74 88888.00 2018-03-26 01:34:04.912 085 11466.44 49.27 56765.67 88888.00 2018-03-26 01:34:05.412 085 11466.48 49.20 56765.57 88888.00 2018-03-26 01:34:05.912 085 11466.54 49.14 56765.51 88888.00 2018-03-26 01:34:06.412 085 11466.61 49.11 56765.51 88888.00 2018-03-26 01:34:06.912 085 11466.63 49.06 56765.51 88888.00 2018-03-26 01:34:07.412 085 11466.63 49.06 56765.46 88888.00 2018-03-26 01:34:07.912 085 11466.68 49.02 56765.42 88888.00 2018-03-26 01:34:08.412 085 11466.73 49.02 56765.38 88888.00 2018-03-26 01:34:08.912 085 11466.73 49.00 56765.37 88888.00 2018-03-26 01:34:09.412 085 11466.76 48.99 56765.40 88888.00 2018-03-26 01:34:09.912 085 11466.85 49.00 56765.27 88888.00 2018-03-26 01:34:10.412 085 11466.96 48.97 56765.24 88888.00 2018-03-26 01:34:10.912 085 11466.93 48.98 56765.24 88888.00 2018-03-26 01:34:11.412 085 11467.00 49.04 56765.10 88888.00 2018-03-26 01:34:11.913 085 11467.10 49.03 56765.01 88888.00 2018-03-26 01:34:12.413 085 11467.13 49.02 56764.94 88888.00 2018-03-26 01:34:12.913 085 11467.25 48.97 56764.94 88888.00 2018-03-26 01:34:13.413 085 11467.32 48.97 56764.90 88888.00 2018-03-26 01:34:13.913 085 11467.38 48.97 56764.85 88888.00 2018-03-26 01:34:14.913 085 11467.47 48.91 56764.85 88888.00 2018-03-26 01:34:15.413 085 11467.51 48.85 56764.92 88888.00 2018-03-26 01:34:15.913 085 11467.54 48.85 56764.85 88888.00 2018-03-26 01:34:16.413 085 11467.65 48.84 56764.77 88888.00 2018-03-26 01:34:16.913 085 11467.61 48.78 56764.72 88888.00 2018-03-26 01:34:17.413 085 11467.65 48.78 56764.69 88888.00 2018-03-26 01:34:17.913 085 11467.74 48.82 56764.72 88888.00 2018-03-26 01:34:18.413 085 11467.72 48.77 56764.66 88888.00 2018-03-26 01:34:18.913 085 11467.75 48.70 56764.65 88888.00 2018-03-26 01:34:19.413 085 11467.87 48.65 56764.60 88888.00 2018-03-26 01:34:19.913 085 11468.02 48.64 56764.60 88888.00 2018-03-26 01:34:20.413 085 11468.03 48.66 56764.55 88888.00 2018-03-26 01:34:20.913 085 11468.10 48.69 56764.54 88888.00 2018-03-26 01:34:21.413 085 11468.10 48.65 56764.54 88888.00 2018-03-26 01:34:21.913 085 11468.07 48.64 56764.52 88888.00 2018-03-26 01:34:22.413 085 11468.08 48.66 56764.47 88888.00 2018-03-26 01:34:22.913 085 11468.19 48.60 56764.40 88888.00 2018-03-26 01:34:23.413 085 11468.24 48.59 56764.37 88888.00 2018-03-26 01:34:23.913 085 11468.32 48.55 56764.34 88888.00 2018-03-26 01:34:24.413 085 11468.42 48.55 56764.31 88888.00 2018-03-26 01:34:24.913 085 11468.45 48.55 56764.27 88888.00 2018-03-26 01:34:25.413 085 11468.46 48.57 56764.20 88888.00 2018-03-26 01:34:25.913 085 11468.56 48.55 56764.18 88888.00 2018-03-26 01:34:26.413 085 11468.60 48.57 56764.09 88888.00 2018-03-26 01:34:26.913 085 11468.61 48.55 56764.02 88888.00 2018-03-26 01:34:27.413 085 11468.73 48.58 56763.94 88888.00 2018-03-26 01:34:27.913 085 11468.84 48.58 56763.86 88888.00 2018-03-26 01:34:28.413 085 11468.86 48.56 56763.83 88888.00 2018-03-26 01:34:28.913 085 11468.92 48.58 56763.70 88888.00 2018-03-26 01:34:29.413 085 11469.01 48.60 56763.57 88888.00 2018-03-26 01:34:29.913 085 11469.07 48.59 56763.49 88888.00 2018-03-26 01:34:30.413 085 11469.21 48.69 56763.43 88888.00 2018-03-26 01:34:30.913 085 11469.29 48.72 56763.37 88888.00 2018-03-26 01:34:31.413 085 11469.33 48.72 56763.31 88888.00 2018-03-26 01:34:31.913 085 11469.39 48.73 56763.24 88888.00 2018-03-26 01:34:32.413 085 11469.46 48.75 56763.19 88888.00 2018-03-26 01:34:32.913 085 11469.47 48.76 56763.08 88888.00 2018-03-26 01:34:33.413 085 11469.46 48.82 56763.04 88888.00 2018-03-26 01:34:33.913 085 11469.55 48.86 56763.02 88888.00 2018-03-26 01:34:34.413 085 11469.62 48.85 56762.91 88888.00 2018-03-26 01:34:34.913 085 11469.64 48.86 56762.88 88888.00 2018-03-26 01:34:35.413 085 11469.70 48.90 56762.85 88888.00 2018-03-26 01:34:35.913 085 11469.79 48.91 56762.73 88888.00 2018-03-26 01:34:36.413 085 11469.81 48.89 56762.74 88888.00 2018-03-26 01:34:36.913 085 11469.91 48.89 56762.69 88888.00 2018-03-26 01:34:37.413 085 11469.98 48.92 56762.60 88888.00 2018-03-26 01:34:38.413 085 11470.03 48.92 56762.50 88888.00 2018-03-26 01:34:38.913 085 11470.05 48.98 56762.46 88888.00 2018-03-26 01:34:39.413 085 11470.09 49.04 56762.36 88888.00 2018-03-26 01:34:39.913 085 11470.12 48.99 56762.37 88888.00 2018-03-26 01:34:40.413 085 11470.24 48.94 56762.29 88888.00 2018-03-26 01:34:40.913 085 11470.29 48.93 56762.21 88888.00 2018-03-26 01:34:41.413 085 11470.31 48.94 56762.19 88888.00 2018-03-26 01:34:41.913 085 11470.37 49.00 56762.16 88888.00 2018-03-26 01:34:42.413 085 11470.43 49.02 56762.12 88888.00 2018-03-26 01:34:42.913 085 11470.39 48.98 56762.08 88888.00 2018-03-26 01:34:43.413 085 11470.43 48.98 56762.03 88888.00 2018-03-26 01:34:43.913 085 11470.48 48.90 56762.02 88888.00 2018-03-26 01:34:44.413 085 11470.45 48.86 56762.09 88888.00 2018-03-26 01:34:44.913 085 11470.40 48.84 56762.08 88888.00 2018-03-26 01:34:45.413 085 11470.38 48.89 56761.95 88888.00 2018-03-26 01:34:45.913 085 11470.39 48.85 56761.95 88888.00 2018-03-26 01:34:46.413 085 11470.40 48.83 56761.93 88888.00 2018-03-26 01:34:46.913 085 11470.43 48.80 56761.87 88888.00 2018-03-26 01:34:47.413 085 11470.40 48.73 56761.95 88888.00 2018-03-26 01:34:47.913 085 11470.31 48.73 56761.86 88888.00 2018-03-26 01:34:48.413 085 11470.36 48.75 56761.78 88888.00 2018-03-26 01:34:48.913 085 11470.32 48.71 56761.79 88888.00 2018-03-26 01:34:49.413 085 11470.20 48.69 56761.78 88888.00 2018-03-26 01:34:49.913 085 11470.17 48.68 56761.69 88888.00 2018-03-26 01:34:50.413 085 11470.22 48.63 56761.65 88888.00 2018-03-26 01:34:50.913 085 11470.16 48.59 56761.66 88888.00 2018-03-26 01:34:51.413 085 11470.15 48.59 56761.71 88888.00 2018-03-26 01:34:51.913 085 11470.16 48.60 56761.70 88888.00 2018-03-26 01:34:52.413 085 11470.12 48.62 56761.70 88888.00 2018-03-26 01:34:52.913 085 11470.10 48.53 56761.69 88888.00 2018-03-26 01:34:53.413 085 11470.09 48.50 56761.71 88888.00 2018-03-26 01:34:53.913 085 11470.06 48.52 56761.72 88888.00 2018-03-26 01:34:54.413 085 11470.08 48.53 56761.72 88888.00 2018-03-26 01:34:54.913 085 11470.08 48.53 56761.69 88888.00 2018-03-26 01:34:55.413 085 11470.15 48.52 56761.70 88888.00 2018-03-26 01:34:55.913 085 11470.13 48.55 56761.72 88888.00 2018-03-26 01:34:56.413 085 11470.18 48.53 56761.69 88888.00 2018-03-26 01:34:56.913 085 11470.29 48.52 56761.74 88888.00 2018-03-26 01:34:57.413 085 11470.33 48.53 56761.80 88888.00 2018-03-26 01:34:57.913 085 11470.38 48.55 56761.83 88888.00 2018-03-26 01:34:58.413 085 11470.50 48.55 56761.79 88888.00 2018-03-26 01:34:58.913 085 11470.54 48.53 56761.76 88888.00 2018-03-26 01:34:59.413 085 11470.59 48.49 56761.84 88888.00 2018-03-26 01:34:59.913 085 11470.67 48.53 56761.89 88888.00 2018-03-26 01:35:00.413 085 11470.73 48.56 56761.91 88888.00 2018-03-26 01:35:00.913 085 11470.79 48.55 56761.84 88888.00 2018-03-26 01:35:01.413 085 11470.88 48.51 56761.87 88888.00 2018-03-26 01:35:01.913 085 11470.97 48.56 56761.91 88888.00 2018-03-26 01:35:02.413 085 11471.06 48.63 56761.91 88888.00 2018-03-26 01:35:02.913 085 11471.15 48.65 56761.95 88888.00 2018-03-26 01:35:03.413 085 11471.25 48.60 56761.97 88888.00 2018-03-26 01:35:03.913 085 11471.30 48.63 56761.92 88888.00 2018-03-26 01:35:04.413 085 11471.38 48.66 56761.90 88888.00 2018-03-26 01:35:04.913 085 11471.50 48.69 56761.87 88888.00 2018-03-26 01:35:05.413 085 11471.56 48.70 56761.87 88888.00 2018-03-26 01:35:05.913 085 11471.58 48.69 56761.84 88888.00 2018-03-26 01:35:06.413 085 11471.68 48.72 56761.86 88888.00 2018-03-26 01:35:06.913 085 11471.80 48.72 56761.86 88888.00 2018-03-26 01:35:07.413 085 11471.89 48.72 56761.84 88888.00 2018-03-26 01:35:07.913 085 11472.01 48.75 56761.84 88888.00 2018-03-26 01:35:08.413 085 11472.11 48.78 56761.79 88888.00 2018-03-26 01:35:08.913 085 11472.12 48.79 56761.77 88888.00 2018-03-26 01:35:09.913 085 11472.39 48.87 56761.73 88888.00 2018-03-26 01:35:10.413 085 11472.42 48.84 56761.69 88888.00 2018-03-26 01:35:10.913 085 11472.61 48.89 56761.73 88888.00 2018-03-26 01:35:11.413 085 11472.76 48.93 56761.82 88888.00 2018-03-26 01:35:11.913 085 11472.80 48.94 56761.76 88888.00 2018-03-26 01:35:12.413 085 11472.88 48.97 56761.70 88888.00 2018-03-26 01:35:12.913 085 11473.07 48.98 56761.67 88888.00 2018-03-26 01:35:13.413 085 11473.16 49.02 56761.69 88888.00 2018-03-26 01:35:13.913 085 11473.22 49.05 56761.77 88888.00 2018-03-26 01:35:14.413 085 11473.35 49.07 56761.74 88888.00 2018-03-26 01:35:14.913 085 11473.50 49.09 56761.78 88888.00 2018-03-26 01:35:15.413 085 11473.56 49.13 56761.82 88888.00 2018-03-26 01:35:15.913 085 11473.65 49.14 56761.77 88888.00 2018-03-26 01:35:16.413 085 11473.85 49.17 56761.82 88888.00 2018-03-26 01:35:16.913 085 11473.92 49.23 56761.89 88888.00 2018-03-26 01:35:17.413 085 11473.96 49.28 56762.03 88888.00 2018-03-26 01:35:17.913 085 11474.07 49.28 56762.14 88888.00 2018-03-26 01:35:18.413 085 11474.15 49.27 56762.15 88888.00 2018-03-26 01:35:18.913 085 11474.20 49.33 56762.18 88888.00 2018-03-26 01:35:19.413 085 11474.37 49.37 56762.19 88888.00 2018-03-26 01:35:19.913 085 11474.48 49.37 56762.28 88888.00 2018-03-26 01:35:20.413 085 11474.54 49.40 56762.28 88888.00 2018-03-26 01:35:20.913 085 11474.63 49.46 56762.23 88888.00 2018-03-26 01:35:21.413 085 11474.78 49.52 56762.32 88888.00 2018-03-26 01:35:21.913 085 11474.79 49.53 56762.36 88888.00 2018-03-26 01:35:22.413 085 11474.88 49.57 56762.40 88888.00 2018-03-26 01:35:22.913 085 11474.91 49.57 56762.48 88888.00 2018-03-26 01:35:23.413 085 11474.92 49.59 56762.55 88888.00 2018-03-26 01:35:23.913 085 11474.99 49.66 56762.61 88888.00 2018-03-26 01:35:24.413 085 11475.18 49.68 56762.59 88888.00 2018-03-26 01:35:24.913 085 11475.20 49.72 56762.63 88888.00 2018-03-26 01:35:25.413 085 11475.18 49.81 56762.74 88888.00 2018-03-26 01:35:25.913 085 11475.33 49.85 56762.83 88888.00 2018-03-26 01:35:26.413 085 11475.39 49.87 56762.85 88888.00 2018-03-26 01:35:26.913 085 11475.42 49.86 56762.86 88888.00 2018-03-26 01:35:27.413 085 11475.47 49.87 56762.93 88888.00 2018-03-26 01:35:27.913 085 11475.51 49.92 56762.95 88888.00 2018-03-26 01:35:28.413 085 11475.52 49.92 56763.05 88888.00 2018-03-26 01:35:28.913 085 11475.54 50.02 56763.05 88888.00 2018-03-26 01:35:29.413 085 11475.69 50.07 56763.00 88888.00 2018-03-26 01:35:29.913 085 11475.76 50.06 56763.09 88888.00 2018-03-26 01:35:30.413 085 11475.73 50.13 56763.14 88888.00 2018-03-26 01:35:30.913 085 11475.83 50.15 56763.21 88888.00 2018-03-26 01:35:31.413 085 11475.86 50.15 56763.32 88888.00 2018-03-26 01:35:31.913 085 11475.85 50.20 56763.43 88888.00 2018-03-26 01:35:32.413 085 11475.83 50.25 56763.50 88888.00 2018-03-26 01:35:32.913 085 11475.85 50.19 56763.60 88888.00 2018-03-26 01:35:33.413 085 11475.89 50.20 56763.63 88888.00 2018-03-26 01:35:33.913 085 11475.88 50.19 56763.65 88888.00 2018-03-26 01:35:34.413 085 11475.89 50.21 56763.69 88888.00 2018-03-26 01:35:34.913 085 11475.87 50.22 56763.78 88888.00 2018-03-26 01:35:35.413 085 11475.82 50.26 56763.89 88888.00 2018-03-26 01:35:35.913 085 11475.85 50.30 56763.96 88888.00 2018-03-26 01:35:36.413 085 11475.81 50.23 56763.98 88888.00 2018-03-26 01:35:36.913 085 11475.76 50.19 56764.02 88888.00 2018-03-26 01:35:37.413 085 11475.73 50.21 56764.11 88888.00 2018-03-26 01:35:37.913 085 11475.69 50.22 56764.24 88888.00 2018-03-26 01:35:38.413 085 11475.62 50.18 56764.17 88888.00 2018-03-26 01:35:38.913 085 11475.57 50.16 56764.17 88888.00 2018-03-26 01:35:39.413 085 11475.51 50.15 56764.28 88888.00 2018-03-26 01:35:39.913 085 11475.40 50.14 56764.30 88888.00 2018-03-26 01:35:40.413 085 11475.30 50.14 56764.30 88888.00 2018-03-26 01:35:40.913 085 11475.28 50.07 56764.33 88888.00 2018-03-26 01:35:41.413 085 11475.16 50.05 56764.43 88888.00 2018-03-26 01:35:41.913 085 11475.09 50.04 56764.54 88888.00 2018-03-26 01:35:42.413 085 11475.05 50.00 56764.58 88888.00 2018-03-26 01:35:42.913 085 11474.92 49.99 56764.59 88888.00 2018-03-26 01:35:43.413 085 11474.88 49.98 56764.60 88888.00 2018-03-26 01:35:43.913 085 11474.79 49.91 56764.66 88888.00 2018-03-26 01:35:44.413 085 11474.72 49.92 56764.74 88888.00 2018-03-26 01:35:44.913 085 11474.60 49.87 56764.87 88888.00 2018-03-26 01:35:45.413 085 11474.62 49.85 56764.91 88888.00 2018-03-26 01:35:45.913 085 11474.67 49.77 56764.91 88888.00 2018-03-26 01:35:46.413 085 11474.51 49.74 56764.99 88888.00 2018-03-26 01:35:46.913 085 11474.41 49.75 56765.11 88888.00 2018-03-26 01:35:47.413 085 11474.43 49.78 56765.26 88888.00 2018-03-26 01:35:47.913 085 11474.35 49.79 56765.31 88888.00 2018-03-26 01:35:48.413 085 11474.25 49.78 56765.40 88888.00 2018-03-26 01:35:48.913 085 11474.29 49.81 56765.49 88888.00 2018-03-26 01:35:49.413 085 11474.25 49.80 56765.63 88888.00 2018-03-26 01:35:49.913 085 11474.23 49.84 56765.74 88888.00 2018-03-26 01:35:50.413 085 11474.26 49.85 56765.82 88888.00 2018-03-26 01:35:51.413 085 11474.19 49.89 56765.97 88888.00 2018-03-26 01:35:51.913 085 11474.18 49.89 56766.09 88888.00 2018-03-26 01:35:52.413 085 11474.18 49.92 56766.17 88888.00 2018-03-26 01:35:52.913 085 11474.19 49.94 56766.27 88888.00 2018-03-26 01:35:53.413 085 11474.23 49.98 56766.38 88888.00 2018-03-26 01:35:53.913 085 11474.23 49.99 56766.46 88888.00 2018-03-26 01:35:54.413 085 11474.18 49.96 56766.57 88888.00 2018-03-26 01:35:54.913 085 11474.20 49.94 56766.67 88888.00 2018-03-26 01:35:55.413 085 11474.23 49.98 56766.68 88888.00 2018-03-26 01:35:55.913 085 11474.26 49.95 56766.70 88888.00 2018-03-26 01:35:56.413 085 11474.23 49.96 56766.67 88888.00 2018-03-26 01:35:56.913 085 11474.32 49.94 56766.70 88888.00 2018-03-26 01:35:57.413 085 11474.34 49.95 56766.74 88888.00 2018-03-26 01:35:57.913 085 11474.32 49.94 56766.74 88888.00 2018-03-26 01:35:58.413 085 11474.33 49.93 56766.77 88888.00 2018-03-26 01:35:58.913 085 11474.29 49.92 56766.79 88888.00 2018-03-26 01:35:59.413 085 11474.21 49.89 56766.89 88888.00 2018-03-26 01:35:59.913 085 11474.22 49.94 56766.96 88888.00 2018-03-26 01:36:00.413 085 11474.23 49.94 56766.99 88888.00 2018-03-26 01:36:01.413 085 11474.20 49.93 56767.15 88888.00 2018-03-26 01:36:01.913 085 11474.20 49.95 56767.12 88888.00 2018-03-26 01:36:02.413 085 11474.18 49.96 56767.18 88888.00 2018-03-26 01:36:02.913 085 11474.12 49.96 56767.25 88888.00 2018-03-26 01:36:03.413 085 11474.10 49.96 56767.28 88888.00 2018-03-26 01:36:03.913 085 11474.08 50.02 56767.32 88888.00 2018-03-26 01:36:04.413 085 11474.00 50.02 56767.43 88888.00 2018-03-26 01:36:04.913 085 11474.05 50.04 56767.55 88888.00 2018-03-26 01:36:05.413 085 11474.13 50.04 56767.54 88888.00 2018-03-26 01:36:05.913 085 11474.13 50.02 56767.60 88888.00 2018-03-26 01:36:06.413 085 11474.15 50.06 56767.58 88888.00 2018-03-26 01:36:06.913 085 11474.19 50.06 56767.69 88888.00 2018-03-26 01:36:07.413 085 11474.15 49.99 56767.73 88888.00 2018-03-26 01:36:07.913 085 11474.18 50.05 56767.74 88888.00 2018-03-26 01:36:08.413 085 11474.22 50.04 56767.74 88888.00 2018-03-26 01:36:08.913 085 11474.21 50.04 56767.75 88888.00 2018-03-26 01:36:09.413 085 11474.22 50.02 56767.77 88888.00 2018-03-26 01:36:09.913 085 11474.25 50.07 56767.81 88888.00 2018-03-26 01:36:10.413 085 11474.28 50.08 56767.86 88888.00 2018-03-26 01:36:10.913 085 11474.32 50.08 56767.92 88888.00 2018-03-26 01:36:11.413 085 11474.34 50.09 56767.96 88888.00 2018-03-26 01:36:11.913 085 11474.33 50.06 56767.95 88888.00 2018-03-26 01:36:12.413 085 11474.35 50.06 56767.92 88888.00 2018-03-26 01:36:12.913 085 11474.39 50.08 56767.93 88888.00 2018-03-26 01:36:13.413 085 11474.44 50.11 56767.95 88888.00 2018-03-26 01:36:13.913 085 11474.42 50.12 56767.94 88888.00 2018-03-26 01:36:14.413 085 11474.37 50.13 56768.00 88888.00 2018-03-26 01:36:14.913 085 11474.37 50.15 56768.02 88888.00 2018-03-26 01:36:15.404 085 11474.40 50.18 56768.05 88888.00 2018-03-26 01:36:15.904 085 11474.39 50.21 56768.08 88888.00 2018-03-26 01:36:16.404 085 11474.34 50.22 56768.06 88888.00 2018-03-26 01:36:16.904 085 11474.39 50.16 56768.06 88888.00 2018-03-26 01:36:17.404 085 11474.39 50.20 56768.07 88888.00 2018-03-26 01:36:17.904 085 11474.39 50.27 56768.11 88888.00 2018-03-26 01:36:18.404 085 11474.44 50.34 56768.14 88888.00 2018-03-26 01:36:18.904 085 11474.41 50.33 56768.20 88888.00 2018-03-26 01:36:19.404 085 11474.41 50.32 56768.21 88888.00 2018-03-26 01:36:19.904 085 11474.39 50.26 56768.25 88888.00 2018-03-26 01:36:20.404 085 11474.35 50.30 56768.21 88888.00 2018-03-26 01:36:20.904 085 11474.33 50.32 56768.22 88888.00 2018-03-26 01:36:21.404 085 11474.37 50.32 56768.27 88888.00 2018-03-26 01:36:21.904 085 11474.36 50.30 56768.30 88888.00 2018-03-26 01:36:22.404 085 11474.23 50.29 56768.33 88888.00 2018-03-26 01:36:22.904 085 11474.36 50.29 56768.40 88888.00 2018-03-26 01:36:23.404 085 11474.42 50.26 56768.46 88888.00 2018-03-26 01:36:23.904 085 11474.36 50.20 56768.46 88888.00 2018-03-26 01:36:24.404 085 11474.34 50.23 56768.50 88888.00 2018-03-26 01:36:24.904 085 11474.36 50.20 56768.46 88888.00 2018-03-26 01:36:25.404 085 11474.36 50.16 56768.48 88888.00 2018-03-26 01:36:25.904 085 11474.39 50.18 56768.48 88888.00 2018-03-26 01:36:26.404 085 11474.42 50.20 56768.56 88888.00 2018-03-26 01:36:26.904 085 11474.36 50.15 56768.59 88888.00 2018-03-26 01:36:27.404 085 11474.27 50.15 56768.61 88888.00 2018-03-26 01:36:27.904 085 11474.29 50.19 56768.64 88888.00 2018-03-26 01:36:28.404 085 11474.34 50.18 56768.58 88888.00 2018-03-26 01:36:28.904 085 11474.33 50.20 56768.52 88888.00 2018-03-26 01:36:29.404 085 11474.34 50.18 56768.51 88888.00 2018-03-26 01:36:29.904 085 11474.37 50.14 56768.57 88888.00 2018-03-26 01:36:30.404 085 11474.30 50.14 56768.58 88888.00 2018-03-26 01:36:30.904 085 11474.32 50.18 56768.63 88888.00 2018-03-26 01:36:31.404 085 11474.33 50.15 56768.61 88888.00 2018-03-26 01:36:31.904 085 11474.33 50.09 56768.58 88888.00 2018-03-26 01:36:32.404 085 11474.29 50.13 56768.52 88888.00 2018-03-26 01:36:32.904 085 11474.35 50.15 56768.52 88888.00 2018-03-26 01:36:33.404 085 11474.30 50.13 56768.56 88888.00 2018-03-26 01:36:33.904 085 11474.30 50.12 56768.56 88888.00 2018-03-26 01:36:34.404 085 11474.26 50.13 56768.48 88888.00 2018-03-26 01:36:34.904 085 11474.20 50.08 56768.53 88888.00 2018-03-26 01:36:35.404 085 11474.10 50.04 56768.47 88888.00 2018-03-26 01:36:35.904 085 11474.10 50.00 56768.39 88888.00 2018-03-26 01:36:36.404 085 11474.15 49.99 56768.37 88888.00 2018-03-26 01:36:36.904 085 11474.02 49.99 56768.37 88888.00 2018-03-26 01:36:37.404 085 11473.98 49.94 56768.30 88888.00 2018-03-26 01:36:37.904 085 11474.03 49.91 56768.27 88888.00 2018-03-26 01:36:38.404 085 11473.93 49.85 56768.30 88888.00 2018-03-26 01:36:38.904 085 11473.87 49.82 56768.30 88888.00 2018-03-26 01:36:39.404 085 11473.87 49.82 56768.20 88888.00 2018-03-26 01:36:39.904 085 11473.80 49.77 56768.16 88888.00 2018-03-26 01:36:40.404 085 11473.68 49.73 56768.16 88888.00 2018-03-26 01:36:40.904 085 11473.73 49.72 56768.12 88888.00 2018-03-26 01:36:41.404 085 11473.70 49.68 56768.07 88888.00 2018-03-26 01:36:41.904 085 11473.63 49.67 56768.06 88888.00 2018-03-26 01:36:42.904 085 11473.56 49.66 56768.08 88888.00 2018-03-26 01:36:43.404 085 11473.52 49.64 56768.09 88888.00 2018-03-26 01:36:43.904 085 11473.53 49.61 56768.11 88888.00 2018-03-26 01:36:44.404 085 11473.51 49.61 56768.01 88888.00 2018-03-26 01:36:44.904 085 11473.45 49.59 56767.93 88888.00 2018-03-26 01:36:45.404 085 11473.45 49.55 56767.89 88888.00 2018-03-26 01:36:45.904 085 11473.43 49.54 56767.86 88888.00 2018-03-26 01:36:46.404 085 11473.42 49.46 56767.88 88888.00 2018-03-26 01:36:46.904 085 11473.32 49.43 56767.87 88888.00 2018-03-26 01:36:47.404 085 11473.36 49.46 56767.79 88888.00 2018-03-26 01:36:47.904 085 11473.42 49.47 56767.77 88888.00 2018-03-26 01:36:48.404 085 11473.37 49.44 56767.71 88888.00 2018-03-26 01:36:48.904 085 11473.39 49.40 56767.68 88888.00 2018-03-26 01:36:49.404 085 11473.45 49.34 56767.63 88888.00 2018-03-26 01:36:49.904 085 11473.42 49.34 56767.60 88888.00 2018-03-26 01:36:50.404 085 11473.36 49.33 56767.57 88888.00 2018-03-26 01:36:50.904 085 11473.47 49.30 56767.43 88888.00 2018-03-26 01:36:51.404 085 11473.52 49.24 56767.35 88888.00 2018-03-26 01:36:51.904 085 11473.45 49.28 56767.31 88888.00 2018-03-26 01:36:52.404 085 11473.44 49.31 56767.26 88888.00 2018-03-26 01:36:52.904 085 11473.45 49.25 56767.16 88888.00 2018-03-26 01:36:53.404 085 11473.39 49.24 56767.09 88888.00 2018-03-26 01:36:53.904 085 11473.43 49.25 56767.05 88888.00 2018-03-26 01:36:54.404 085 11473.44 49.21 56766.98 88888.00 2018-03-26 01:36:54.904 085 11473.40 49.16 56766.92 88888.00 2018-03-26 01:36:55.404 085 11473.38 49.14 56766.85 88888.00 2018-03-26 01:36:55.904 085 11473.45 49.13 56766.81 88888.00 2018-03-26 01:36:56.404 085 11473.45 49.12 56766.68 88888.00 2018-03-26 01:36:56.904 085 11473.45 49.13 56766.54 88888.00 2018-03-26 01:36:57.404 085 11473.52 49.12 56766.53 88888.00 2018-03-26 01:36:57.904 085 11473.47 49.07 56766.55 88888.00 2018-03-26 01:36:58.404 085 11473.42 49.04 56766.45 88888.00 2018-03-26 01:36:58.904 085 11473.51 49.04 56766.39 88888.00 2018-03-26 01:36:59.404 085 11473.47 49.00 56766.28 88888.00 2018-03-26 01:36:59.904 085 11473.44 48.98 56766.27 88888.00 2018-03-26 01:37:00.404 085 11473.46 48.94 56766.22 88888.00 2018-03-26 01:37:00.904 085 11473.45 48.99 56766.08 88888.00 2018-03-26 01:37:01.404 085 11473.43 49.03 56765.99 88888.00 2018-03-26 01:37:01.904 085 11473.36 49.00 56765.97 88888.00 2018-03-26 01:37:02.404 085 11473.37 49.03 56765.93 88888.00 2018-03-26 01:37:02.904 085 11473.35 49.00 56765.89 88888.00 2018-03-26 01:37:03.404 085 11473.31 49.02 56765.89 88888.00 2018-03-26 01:37:03.904 085 11473.36 49.03 56765.87 88888.00 2018-03-26 01:37:04.404 085 11473.40 49.06 56765.84 88888.00 2018-03-26 01:37:04.904 085 11473.33 49.07 56765.77 88888.00 2018-03-26 01:37:05.404 085 11473.26 49.14 56765.74 88888.00 2018-03-26 01:37:05.904 085 11473.33 49.17 56765.75 88888.00 2018-03-26 01:37:06.404 085 11473.31 49.20 56765.81 88888.00 2018-03-26 01:37:06.904 085 11473.32 49.31 56765.84 88888.00 2018-03-26 01:37:07.404 085 11473.37 49.37 56765.82 88888.00 2018-03-26 01:37:07.904 085 11473.35 49.39 56765.82 88888.00 2018-03-26 01:37:08.404 085 11473.39 49.40 56765.89 88888.00 2018-03-26 01:37:08.904 085 11473.40 49.46 56765.88 88888.00 2018-03-26 01:37:09.404 085 11473.42 49.52 56765.82 88888.00 2018-03-26 01:37:09.904 085 11473.40 49.57 56765.81 88888.00 2018-03-26 01:37:10.404 085 11473.46 49.58 56765.84 88888.00 2018-03-26 01:37:10.904 085 11473.49 49.57 56765.83 88888.00 2018-03-26 01:37:11.404 085 11473.45 49.59 56765.84 88888.00 2018-03-26 01:37:11.904 085 11473.42 49.67 56765.82 88888.00 2018-03-26 01:37:12.404 085 11473.44 49.71 56765.84 88888.00 2018-03-26 01:37:12.904 085 11473.51 49.74 56765.90 88888.00 2018-03-26 01:37:13.404 085 11473.53 49.86 56765.91 88888.00 2018-03-26 01:37:14.404 085 11473.58 49.86 56765.93 88888.00 2018-03-26 01:37:14.904 085 11473.59 49.94 56766.00 88888.00 2018-03-26 01:37:15.404 085 11473.66 50.04 56766.08 88888.00 2018-03-26 01:37:15.904 085 11473.66 50.11 56766.10 88888.00 2018-03-26 01:37:16.404 085 11473.65 50.15 56766.04 88888.00 2018-03-26 01:37:16.904 085 11473.72 50.20 56766.04 88888.00 2018-03-26 01:37:17.404 085 11473.80 50.21 56766.06 88888.00 2018-03-26 01:37:17.904 085 11473.78 50.23 56766.06 88888.00 2018-03-26 01:37:18.404 085 11473.79 50.27 56766.04 88888.00 2018-03-26 01:37:18.904 085 11473.75 50.34 56765.97 88888.00 2018-03-26 01:37:19.404 085 11473.68 50.40 56766.02 88888.00 2018-03-26 01:37:19.904 085 11473.70 50.41 56766.14 88888.00 2018-03-26 01:37:20.404 085 11473.74 50.47 56766.22 88888.00 2018-03-26 01:37:20.904 085 11473.74 50.49 56766.17 88888.00 2018-03-26 01:37:21.404 085 11473.78 50.56 56766.21 88888.00 2018-03-26 01:37:21.904 085 11473.84 50.64 56766.25 88888.00 2018-03-26 01:37:22.404 085 11473.87 50.70 56766.28 88888.00 2018-03-26 01:37:22.904 085 11473.78 50.75 56766.25 88888.00 2018-03-26 01:37:23.404 085 11473.84 50.79 56766.25 88888.00 2018-03-26 01:37:24.404 085 11473.78 50.74 56766.21 88888.00 2018-03-26 01:37:24.904 085 11473.74 50.79 56766.22 88888.00 2018-03-26 01:37:25.404 085 11473.67 50.79 56766.27 88888.00 2018-03-26 01:37:25.904 085 11473.51 50.75 56766.25 88888.00 2018-03-26 01:37:26.404 085 11473.45 50.74 56766.14 88888.00 2018-03-26 01:37:26.904 085 11473.36 50.72 56766.16 88888.00 2018-03-26 01:37:27.404 085 11473.28 50.69 56766.21 88888.00 2018-03-26 01:37:27.904 085 11473.15 50.64 56766.15 88888.00 2018-03-26 01:37:28.404 085 11473.16 50.63 56766.07 88888.00 2018-03-26 01:37:28.904 085 11473.12 50.66 56766.04 88888.00 2018-03-26 01:37:29.404 085 11473.03 50.63 56766.00 88888.00 2018-03-26 01:37:29.904 085 11472.95 50.69 56765.95 88888.00 2018-03-26 01:37:30.404 085 11472.87 50.62 56765.89 88888.00 2018-03-26 01:37:30.904 085 11472.77 50.55 56765.89 88888.00 2018-03-26 01:37:31.404 085 11472.67 50.57 56765.80 88888.00 2018-03-26 01:37:31.904 085 11472.54 50.62 56765.70 88888.00 2018-03-26 01:37:32.404 085 11472.49 50.62 56765.68 88888.00 2018-03-26 01:37:32.904 085 11472.45 50.67 56765.74 88888.00 2018-03-26 01:37:33.404 085 11472.43 50.67 56765.75 88888.00 2018-03-26 01:37:34.404 085 11472.31 50.60 56765.69 88888.00 2018-03-26 01:37:34.904 085 11472.26 50.68 56765.64 88888.00 2018-03-26 01:37:35.404 085 11472.25 50.73 56765.61 88888.00 2018-03-26 01:37:35.904 085 11472.14 50.68 56765.58 88888.00 2018-03-26 01:37:36.404 085 11472.12 50.68 56765.51 88888.00 2018-03-26 01:37:36.904 085 11472.17 50.69 56765.46 88888.00 2018-03-26 01:37:37.404 085 11472.14 50.69 56765.46 88888.00 2018-03-26 01:37:37.904 085 11472.10 50.72 56765.52 88888.00 2018-03-26 01:37:38.404 085 11472.05 50.72 56765.56 88888.00 2018-03-26 01:37:38.904 085 11471.97 50.70 56765.58 88888.00 2018-03-26 01:37:39.404 085 11471.86 50.70 56765.52 88888.00 2018-03-26 01:37:39.904 085 11471.85 50.74 56765.53 88888.00 2018-03-26 01:37:40.404 085 11471.85 50.68 56765.49 88888.00 2018-03-26 01:37:40.904 085 11471.76 50.66 56765.57 88888.00 2018-03-26 01:37:41.404 085 11471.68 50.70 56765.57 88888.00 2018-03-26 01:37:41.904 085 11471.64 50.69 56765.55 88888.00 2018-03-26 01:37:42.404 085 11471.57 50.70 56765.59 88888.00 2018-03-26 01:37:42.904 085 11471.56 50.70 56765.56 88888.00 2018-03-26 01:37:43.404 085 11471.55 50.70 56765.56 88888.00 2018-03-26 01:37:43.904 085 11471.49 50.69 56765.59 88888.00 2018-03-26 01:37:44.404 085 11471.41 50.68 56765.64 88888.00 2018-03-26 01:37:44.904 085 11471.42 50.72 56765.68 88888.00 2018-03-26 01:37:45.404 085 11471.36 50.77 56765.75 88888.00 2018-03-26 01:37:45.904 085 11471.23 50.82 56765.81 88888.00 2018-03-26 01:37:46.404 085 11471.22 50.79 56765.80 88888.00 2018-03-26 01:37:46.904 085 11471.21 50.75 56765.71 88888.00 2018-03-26 01:37:47.404 085 11471.11 50.73 56765.68 88888.00 2018-03-26 01:37:47.904 085 11471.08 50.72 56765.71 88888.00 2018-03-26 01:37:48.404 085 11471.01 50.72 56765.81 88888.00 2018-03-26 01:37:48.904 085 11470.86 50.69 56765.89 88888.00 2018-03-26 01:37:49.404 085 11470.85 50.69 56765.93 88888.00 2018-03-26 01:37:49.904 085 11470.83 50.66 56766.00 88888.00 2018-03-26 01:37:50.404 085 11470.73 50.69 56766.07 88888.00 2018-03-26 01:37:50.904 085 11470.64 50.68 56766.10 88888.00 2018-03-26 01:37:51.404 085 11470.65 50.70 56766.16 88888.00 2018-03-26 01:37:51.904 085 11470.62 50.72 56766.27 88888.00 2018-03-26 01:37:52.404 085 11470.60 50.67 56766.36 88888.00 2018-03-26 01:37:52.904 085 11470.58 50.68 56766.46 88888.00 2018-03-26 01:37:53.404 085 11470.55 50.68 56766.45 88888.00 2018-03-26 01:37:53.904 085 11470.48 50.66 56766.49 88888.00 2018-03-26 01:37:54.404 085 11470.40 50.63 56766.52 88888.00 2018-03-26 01:37:54.904 085 11470.32 50.57 56766.61 88888.00 2018-03-26 01:37:55.404 085 11470.15 50.52 56766.72 88888.00 2018-03-26 01:37:55.904 085 11470.03 50.46 56766.83 88888.00 2018-03-26 01:37:56.404 085 11470.09 50.38 56766.83 88888.00 2018-03-26 01:37:56.904 085 11469.99 50.34 56766.81 88888.00 2018-03-26 01:37:57.404 085 11469.85 50.29 56766.81 88888.00 2018-03-26 01:37:57.904 085 11469.78 50.25 56766.79 88888.00 2018-03-26 01:37:58.404 085 11469.67 50.21 56766.84 88888.00 2018-03-26 01:37:58.904 085 11469.48 50.23 56766.91 88888.00 2018-03-26 01:37:59.404 085 11469.39 50.18 56766.93 88888.00 2018-03-26 01:37:59.904 085 11469.25 50.09 56766.92 88888.00 2018-03-26 01:38:00.404 085 11469.08 50.04 56766.97 88888.00 2018-03-26 01:38:00.904 085 11468.99 50.00 56767.10 88888.00 2018-03-26 01:38:01.404 085 11468.90 49.99 56767.11 88888.00 2018-03-26 01:38:01.904 085 11468.78 49.92 56767.12 88888.00 2018-03-26 01:38:02.404 085 11468.58 49.86 56767.21 88888.00 2018-03-26 01:38:02.904 085 11468.46 49.79 56767.18 88888.00 2018-03-26 01:38:03.404 085 11468.29 49.68 56767.24 88888.00 2018-03-26 01:38:03.904 085 11468.10 49.62 56767.34 88888.00 2018-03-26 01:38:04.404 085 11467.90 49.57 56767.35 88888.00 2018-03-26 01:38:04.904 085 11467.74 49.50 56767.31 88888.00 2018-03-26 01:38:06.404 085 11467.47 49.32 56767.50 88888.00 2018-03-26 01:38:06.904 085 11467.28 49.28 56767.60 88888.00 2018-03-26 01:38:07.404 085 11467.20 49.26 56767.64 88888.00 2018-03-26 01:38:07.904 085 11467.19 49.21 56767.69 88888.00 2018-03-26 01:38:08.404 085 11467.07 49.16 56767.80 88888.00 2018-03-26 01:38:08.904 085 11466.94 49.14 56767.94 88888.00 2018-03-26 01:38:09.404 085 11466.93 49.14 56767.98 88888.00 2018-03-26 01:38:09.904 085 11466.78 49.07 56768.07 88888.00 2018-03-26 01:38:10.404 085 11466.62 49.02 56768.19 88888.00 2018-03-26 01:38:10.904 085 11466.45 49.00 56768.24 88888.00 2018-03-26 01:38:11.404 085 11466.31 48.97 56768.33 88888.00 2018-03-26 01:38:11.904 085 11466.12 48.97 56768.37 88888.00 2018-03-26 01:38:12.404 085 11466.06 48.92 56768.44 88888.00 2018-03-26 01:38:12.904 085 11465.99 48.72 56768.53 88888.00 2018-03-26 01:38:13.404 085 11465.85 48.78 56768.59 88888.00 2018-03-26 01:38:13.904 085 11465.75 48.80 56768.56 88888.00 2018-03-26 01:38:14.404 085 11465.69 48.80 56768.59 88888.00 2018-03-26 01:38:14.904 085 11465.60 48.75 56768.64 88888.00 2018-03-26 01:38:15.404 085 11465.46 48.73 56768.72 88888.00 2018-03-26 01:38:15.904 085 11465.40 48.72 56768.77 88888.00 2018-03-26 01:38:16.405 085 11465.32 48.64 56768.77 88888.00 2018-03-26 01:38:16.905 085 11465.29 48.57 56768.77 88888.00 2018-03-26 01:38:17.405 085 11465.18 48.55 56768.84 88888.00 2018-03-26 01:38:17.905 085 11465.10 48.52 56768.97 88888.00 2018-03-26 01:38:18.405 085 11464.99 48.49 56769.05 88888.00 2018-03-26 01:38:18.905 085 11464.95 48.43 56769.09 88888.00 2018-03-26 01:38:19.405 085 11464.88 48.41 56769.21 88888.00 2018-03-26 01:38:19.905 085 11464.77 48.39 56769.27 88888.00 2018-03-26 01:38:20.405 085 11464.75 48.35 56769.34 88888.00 2018-03-26 01:38:20.905 085 11464.75 48.31 56769.30 88888.00 2018-03-26 01:38:21.405 085 11464.69 48.29 56769.31 88888.00 2018-03-26 01:38:21.905 085 11464.63 48.26 56769.30 88888.00 2018-03-26 01:38:22.405 085 11464.57 48.22 56769.35 88888.00 2018-03-26 01:38:22.905 085 11464.56 48.15 56769.36 88888.00 2018-03-26 01:38:23.405 085 11464.48 48.10 56769.30 88888.00 2018-03-26 01:38:23.905 085 11464.48 48.07 56769.34 88888.00 2018-03-26 01:38:24.405 085 11464.47 48.00 56769.29 88888.00 2018-03-26 01:38:24.905 085 11464.42 47.98 56769.33 88888.00 2018-03-26 01:38:25.405 085 11464.39 48.00 56769.31 88888.00 2018-03-26 01:38:25.905 085 11464.33 47.94 56769.33 88888.00 2018-03-26 01:38:26.405 085 11464.21 47.82 56769.30 88888.00 2018-03-26 01:38:26.905 085 11464.16 47.77 56769.30 88888.00 2018-03-26 01:38:27.405 085 11464.12 47.68 56769.29 88888.00 2018-03-26 01:38:27.905 085 11464.05 47.60 56769.22 88888.00 2018-03-26 01:38:28.405 085 11463.93 47.57 56769.21 88888.00 2018-03-26 01:38:28.905 085 11463.97 47.50 56769.20 88888.00 2018-03-26 01:38:29.405 085 11463.91 47.43 56769.11 88888.00 2018-03-26 01:38:29.905 085 11463.86 47.36 56769.14 88888.00 2018-03-26 01:38:30.405 085 11463.88 47.32 56769.16 88888.00 2018-03-26 01:38:30.905 085 11463.86 47.27 56769.14 88888.00 2018-03-26 01:38:31.405 085 11463.81 47.20 56769.24 88888.00 2018-03-26 01:38:31.905 085 11463.85 47.16 56769.28 88888.00 2018-03-26 01:38:32.405 085 11463.91 47.08 56769.29 88888.00 2018-03-26 01:38:32.905 085 11463.84 47.03 56769.27 88888.00 2018-03-26 01:38:33.405 085 11463.87 47.03 56769.27 88888.00 2018-03-26 01:38:33.905 085 11463.92 47.00 56769.30 88888.00 2018-03-26 01:38:34.405 085 11463.86 46.95 56769.40 88888.00 2018-03-26 01:38:34.905 085 11463.88 46.98 56769.50 88888.00 2018-03-26 01:38:35.405 085 11463.92 47.01 56769.53 88888.00 2018-03-26 01:38:35.905 085 11463.95 46.99 56769.60 88888.00 2018-03-26 01:38:36.405 085 11464.01 47.05 56769.68 88888.00 2018-03-26 01:38:36.905 085 11463.98 47.03 56769.75 88888.00 2018-03-26 01:38:37.405 085 11464.11 47.00 56769.82 88888.00 2018-03-26 01:38:37.905 085 11464.12 47.02 56769.89 88888.00 2018-03-26 01:38:38.405 085 11464.18 47.03 56769.97 88888.00 2018-03-26 01:38:38.905 085 11464.27 47.01 56770.06 88888.00 2018-03-26 01:38:39.405 085 11464.26 47.00 56770.17 88888.00 2018-03-26 01:38:39.905 085 11464.30 46.99 56770.30 88888.00 2018-03-26 01:38:40.405 085 11464.35 46.94 56770.36 88888.00 2018-03-26 01:38:40.905 085 11464.33 46.89 56770.42 88888.00 2018-03-26 01:38:41.405 085 11464.37 46.88 56770.39 88888.00 2018-03-26 01:38:41.905 085 11464.39 46.89 56770.49 88888.00 2018-03-26 01:38:42.405 085 11464.34 46.83 56770.56 88888.00 2018-03-26 01:38:42.905 085 11464.36 46.80 56770.70 88888.00 2018-03-26 01:38:43.405 085 11464.35 46.85 56770.78 88888.00 2018-03-26 01:38:43.905 085 11464.28 46.80 56770.89 88888.00 2018-03-26 01:38:44.405 085 11464.16 46.75 56771.00 88888.00 2018-03-26 01:38:44.905 085 11464.13 46.74 56771.10 88888.00 2018-03-26 01:38:45.405 085 11464.07 46.68 56771.29 88888.00 2018-03-26 01:38:45.905 085 11463.88 46.62 56771.46 88888.00 2018-03-26 01:38:46.405 085 11463.86 46.57 56771.67 88888.00 2018-03-26 01:38:47.405 085 11463.70 46.48 56772.14 88888.00 2018-03-26 01:38:47.905 085 11463.58 46.51 56772.32 88888.00 2018-03-26 01:38:48.405 085 11463.56 46.47 56772.48 88888.00 2018-03-26 01:38:48.905 085 11463.38 46.40 56772.67 88888.00 2018-03-26 01:38:49.405 085 11463.24 46.34 56772.87 88888.00 2018-03-26 01:38:49.905 085 11463.23 46.27 56773.09 88888.00 2018-03-26 01:38:50.405 085 11463.10 46.25 56773.31 88888.00 2018-03-26 01:38:50.905 085 11462.96 46.23 56773.47 88888.00 2018-03-26 01:38:51.405 085 11462.91 46.21 56773.65 88888.00 2018-03-26 01:38:51.905 085 11462.87 46.25 56773.85 88888.00 2018-03-26 01:38:52.405 085 11462.82 46.27 56774.04 88888.00 2018-03-26 01:38:52.905 085 11462.81 46.27 56774.30 88888.00 2018-03-26 01:38:53.405 085 11462.77 46.27 56774.48 88888.00 2018-03-26 01:38:53.905 085 11462.70 46.24 56774.61 88888.00 2018-03-26 01:38:54.405 085 11462.62 46.30 56774.79 88888.00 2018-03-26 01:38:54.905 085 11462.66 46.33 56775.01 88888.00 2018-03-26 01:38:55.405 085 11462.55 46.28 56775.17 88888.00 2018-03-26 01:38:55.905 085 11462.49 46.32 56775.40 88888.00 2018-03-26 01:38:56.405 085 11462.53 46.26 56775.57 88888.00 2018-03-26 01:38:56.905 085 11462.52 46.26 56775.69 88888.00 2018-03-26 01:38:57.405 085 11462.41 46.31 56775.89 88888.00 2018-03-26 01:38:57.905 085 11462.37 46.38 56776.10 88888.00 2018-03-26 01:38:58.405 085 11462.35 46.34 56776.30 88888.00 2018-03-26 01:38:58.905 085 11462.24 46.32 56776.41 88888.00 2018-03-26 01:38:59.405 085 11462.20 46.32 56776.62 88888.00 2018-03-26 01:38:59.905 085 11462.16 46.32 56776.86 88888.00 2018-03-26 01:39:00.405 085 11462.04 46.28 56776.95 88888.00 2018-03-26 01:39:00.905 085 11461.97 46.31 56777.14 88888.00 2018-03-26 01:39:01.405 085 11461.96 46.30 56777.29 88888.00 2018-03-26 01:39:01.905 085 11461.89 46.27 56777.38 88888.00 2018-03-26 01:39:02.405 085 11461.77 46.26 56777.51 88888.00 2018-03-26 01:39:02.905 085 11461.76 46.25 56777.64 88888.00 2018-03-26 01:39:03.405 085 11461.61 46.24 56777.74 88888.00 2018-03-26 01:39:03.905 085 11461.44 46.25 56777.78 88888.00 2018-03-26 01:39:04.405 085 11461.41 46.20 56777.87 88888.00 2018-03-26 01:39:04.905 085 11461.38 46.18 56777.94 88888.00 2018-03-26 01:39:05.405 085 11461.21 46.17 56778.07 88888.00 2018-03-26 01:39:05.905 085 11461.16 46.13 56778.04 88888.00 2018-03-26 01:39:06.405 085 11461.13 46.11 56778.13 88888.00 2018-03-26 01:39:06.905 085 11460.95 46.08 56778.22 88888.00 2018-03-26 01:39:07.405 085 11460.84 46.03 56778.25 88888.00 2018-03-26 01:39:07.905 085 11460.72 45.93 56778.30 88888.00 2018-03-26 01:39:08.405 085 11460.49 45.87 56778.32 88888.00 2018-03-26 01:39:08.905 085 11460.33 45.86 56778.34 88888.00 2018-03-26 01:39:09.405 085 11460.24 45.81 56778.38 88888.00 2018-03-26 01:39:09.905 085 11460.08 45.71 56778.40 88888.00 2018-03-26 01:39:10.405 085 11459.94 45.63 56778.51 88888.00 2018-03-26 01:39:10.905 085 11459.84 45.62 56778.59 88888.00 2018-03-26 01:39:11.405 085 11459.71 45.53 56778.60 88888.00 2018-03-26 01:39:11.905 085 11459.50 45.46 56778.70 88888.00 2018-03-26 01:39:12.405 085 11459.46 45.42 56778.74 88888.00 2018-03-26 01:39:12.905 085 11459.40 45.38 56778.78 88888.00 2018-03-26 01:39:13.405 085 11459.28 45.39 56778.81 88888.00 2018-03-26 01:39:13.905 085 11459.14 45.37 56778.90 88888.00 2018-03-26 01:39:14.405 085 11459.06 45.30 56778.93 88888.00 2018-03-26 01:39:14.905 085 11458.92 45.24 56778.97 88888.00 2018-03-26 01:39:15.405 085 11458.81 45.18 56778.98 88888.00 2018-03-26 01:39:15.905 085 11458.74 45.16 56779.05 88888.00 2018-03-26 01:39:16.405 085 11458.60 45.13 56779.16 88888.00 2018-03-26 01:39:16.905 085 11458.49 45.10 56779.16 88888.00 2018-03-26 01:39:17.405 085 11458.44 45.03 56779.15 88888.00 2018-03-26 01:39:17.905 085 11458.37 45.03 56779.19 88888.00 2018-03-26 01:39:18.405 085 11458.27 44.98 56779.23 88888.00 2018-03-26 01:39:18.905 085 11458.22 44.92 56779.29 88888.00 2018-03-26 01:39:19.405 085 11458.21 44.88 56779.30 88888.00 2018-03-26 01:39:19.905 085 11458.04 44.81 56779.28 88888.00 2018-03-26 01:39:20.405 085 11457.94 44.78 56779.25 88888.00 2018-03-26 01:39:20.905 085 11457.88 44.78 56779.19 88888.00 2018-03-26 01:39:21.405 085 11457.81 44.76 56779.23 88888.00 2018-03-26 01:39:21.905 085 11457.78 44.74 56779.28 88888.00 2018-03-26 01:39:22.405 085 11457.70 44.69 56779.25 88888.00 2018-03-26 01:39:22.905 085 11457.61 44.67 56779.34 88888.00 2018-03-26 01:39:23.405 085 11457.49 44.69 56779.36 88888.00 2018-03-26 01:39:23.905 085 11457.44 44.67 56779.32 88888.00 2018-03-26 01:39:24.405 085 11457.39 44.64 56779.36 88888.00 2018-03-26 01:39:24.905 085 11457.31 44.63 56779.43 88888.00 2018-03-26 01:39:25.405 085 11457.28 44.60 56779.45 88888.00 2018-03-26 01:39:25.905 085 11457.19 44.58 56779.39 88888.00 2018-03-26 01:39:26.405 085 11457.05 44.51 56779.44 88888.00 2018-03-26 01:39:26.905 085 11457.00 44.53 56779.47 88888.00 2018-03-26 01:39:27.405 085 11457.00 44.51 56779.55 88888.00 2018-03-26 01:39:27.905 085 11456.96 44.55 56779.52 88888.00 2018-03-26 01:39:28.405 085 11456.97 44.61 56779.49 88888.00 2018-03-26 01:39:28.905 085 11457.02 44.68 56779.49 88888.00 2018-03-26 01:39:29.405 085 11456.99 44.62 56779.49 88888.00 2018-03-26 01:39:29.905 085 11456.92 44.63 56779.45 88888.00 2018-03-26 01:39:30.405 085 11457.03 44.65 56779.42 88888.00 2018-03-26 01:39:30.905 085 11457.00 44.61 56779.34 88888.00 2018-03-26 01:39:31.405 085 11456.95 44.54 56779.29 88888.00 2018-03-26 01:39:31.905 085 11456.98 44.49 56779.24 88888.00 2018-03-26 01:39:32.405 085 11456.97 44.48 56779.13 88888.00 2018-03-26 01:39:32.905 085 11456.85 44.49 56779.12 88888.00 2018-03-26 01:39:33.405 085 11456.86 44.48 56779.07 88888.00 2018-03-26 01:39:33.905 085 11456.92 44.43 56778.93 88888.00 2018-03-26 01:39:34.405 085 11456.84 44.38 56778.83 88888.00 2018-03-26 01:39:34.905 085 11456.83 44.36 56778.73 88888.00 2018-03-26 01:39:35.405 085 11456.85 44.35 56778.68 88888.00 2018-03-26 01:39:35.905 085 11456.78 44.27 56778.60 88888.00 2018-03-26 01:39:36.905 085 11456.67 44.19 56778.45 88888.00 2018-03-26 01:39:37.405 085 11456.69 44.10 56778.40 88888.00 2018-03-26 01:39:37.905 085 11456.64 44.10 56778.30 88888.00 2018-03-26 01:39:38.405 085 11456.63 44.09 56778.15 88888.00 2018-03-26 01:39:38.905 085 11456.63 44.06 56778.01 88888.00 2018-03-26 01:39:39.405 085 11456.53 43.99 56777.96 88888.00 2018-03-26 01:39:39.905 085 11456.49 43.92 56777.89 88888.00 2018-03-26 01:39:40.405 085 11456.47 43.92 56777.82 88888.00 2018-03-26 01:39:40.905 085 11456.40 43.85 56777.70 88888.00 2018-03-26 01:39:41.405 085 11456.33 43.77 56777.61 88888.00 2018-03-26 01:39:41.905 085 11456.28 43.69 56777.56 88888.00 2018-03-26 01:39:42.405 085 11456.15 43.66 56777.45 88888.00 2018-03-26 01:39:42.905 085 11456.02 43.56 56777.42 88888.00 2018-03-26 01:39:43.405 085 11456.00 43.51 56777.36 88888.00 2018-03-26 01:39:43.905 085 11455.88 43.43 56777.29 88888.00 2018-03-26 01:39:44.405 085 11455.71 43.38 56777.16 88888.00 2018-03-26 01:39:44.905 085 11455.68 43.28 56777.08 88888.00 2018-03-26 01:39:45.405 085 11455.66 43.20 56777.05 88888.00 2018-03-26 01:39:45.905 085 11455.39 43.12 56777.01 88888.00 2018-03-26 01:39:46.405 085 11455.26 43.11 56776.97 88888.00 2018-03-26 01:39:46.905 085 11455.15 43.02 56776.84 88888.00 2018-03-26 01:39:47.405 085 11454.94 42.91 56776.85 88888.00 2018-03-26 01:39:47.905 085 11454.76 42.79 56776.86 88888.00 2018-03-26 01:39:48.405 085 11454.64 42.71 56776.92 88888.00 2018-03-26 01:39:48.905 085 11454.50 42.59 56776.88 88888.00 2018-03-26 01:39:49.405 085 11454.34 42.53 56776.88 88888.00 2018-03-26 01:39:49.905 085 11454.15 42.46 56776.82 88888.00 2018-03-26 01:39:50.405 085 11453.98 42.33 56776.86 88888.00 2018-03-26 01:39:50.905 085 11453.82 42.20 56776.81 88888.00 2018-03-26 01:39:51.405 085 11453.64 42.15 56776.69 88888.00 2018-03-26 01:39:51.905 085 11453.51 42.03 56776.59 88888.00 2018-03-26 01:39:52.405 085 11453.31 41.88 56776.53 88888.00 2018-03-26 01:39:52.905 085 11453.09 41.78 56776.49 88888.00 2018-03-26 01:39:53.405 085 11452.97 41.69 56776.41 88888.00 2018-03-26 01:39:53.905 085 11452.82 41.56 56776.24 88888.00 2018-03-26 01:39:54.405 085 11452.78 41.47 56776.18 88888.00 2018-03-26 01:39:54.905 085 11452.67 41.35 56776.09 88888.00 2018-03-26 01:39:55.405 085 11452.45 41.20 56776.02 88888.00 2018-03-26 01:39:55.905 085 11452.25 41.13 56775.92 88888.00 2018-03-26 01:39:56.405 085 11452.11 40.98 56775.91 88888.00 2018-03-26 01:39:56.905 085 11451.89 40.82 56775.76 88888.00 2018-03-26 01:39:57.405 085 11451.67 40.68 56775.60 88888.00 2018-03-26 01:39:57.905 085 11451.54 40.56 56775.58 88888.00 2018-03-26 01:39:58.405 085 11451.35 40.39 56775.52 88888.00 2018-03-26 01:39:58.905 085 11451.11 40.25 56775.45 88888.00 2018-03-26 01:39:59.405 085 11450.90 40.12 56775.40 88888.00 2018-03-26 01:39:59.905 085 11450.74 39.99 56775.35 88888.00 2018-03-26 01:40:00.405 085 11450.47 39.84 56775.30 88888.00 2018-03-26 01:40:00.905 085 11450.30 39.72 56775.30 88888.00 2018-03-26 01:40:01.405 085 11450.18 39.60 56775.27 88888.00 2018-03-26 01:40:01.905 085 11449.97 39.47 56775.25 88888.00 2018-03-26 01:40:02.405 085 11449.75 39.39 56775.22 88888.00 2018-03-26 01:40:02.905 085 11449.66 39.30 56775.18 88888.00 2018-03-26 01:40:03.405 085 11449.42 39.16 56775.17 88888.00 2018-03-26 01:40:03.905 085 11449.19 39.07 56775.11 88888.00 2018-03-26 01:40:04.405 085 11449.05 38.94 56775.12 88888.00 2018-03-26 01:40:04.905 085 11448.89 38.84 56775.08 88888.00 2018-03-26 01:40:05.405 085 11448.68 38.75 56774.99 88888.00 2018-03-26 01:40:05.905 085 11448.51 38.68 56775.02 88888.00 2018-03-26 01:40:06.405 085 11448.42 38.56 56774.94 88888.00 2018-03-26 01:40:06.905 085 11448.22 38.46 56774.88 88888.00 2018-03-26 01:40:07.405 085 11448.09 38.41 56774.88 88888.00 2018-03-26 01:40:07.905 085 11448.03 38.26 56774.77 88888.00 2018-03-26 01:40:08.405 085 11447.92 38.18 56774.60 88888.00 2018-03-26 01:40:08.905 085 11447.76 38.10 56774.58 88888.00 2018-03-26 01:40:09.405 085 11447.71 38.00 56774.58 88888.00 2018-03-26 01:40:09.905 085 11447.59 37.91 56774.47 88888.00 2018-03-26 01:40:10.405 085 11447.47 37.83 56774.44 88888.00 2018-03-26 01:40:10.905 085 11447.39 37.73 56774.45 88888.00 2018-03-26 01:40:11.405 085 11447.32 37.60 56774.40 88888.00 2018-03-26 01:40:11.905 085 11447.20 37.49 56774.36 88888.00 2018-03-26 01:40:12.405 085 11447.16 37.39 56774.31 88888.00 2018-03-26 01:40:12.905 085 11447.09 37.28 56774.27 88888.00 2018-03-26 01:40:13.405 085 11446.91 37.14 56774.25 88888.00 2018-03-26 01:40:13.905 085 11446.85 37.05 56774.23 88888.00 2018-03-26 01:40:14.405 085 11446.81 36.96 56774.18 88888.00 2018-03-26 01:40:14.905 085 11446.68 36.83 56774.09 88888.00 2018-03-26 01:40:15.405 085 11446.67 36.75 56774.11 88888.00 2018-03-26 01:40:15.905 085 11446.62 36.67 56774.10 88888.00 2018-03-26 01:40:16.405 085 11446.47 36.59 56774.05 88888.00 2018-03-26 01:40:16.906 085 11446.36 36.53 56773.99 88888.00 2018-03-26 01:40:17.406 085 11446.35 36.42 56773.95 88888.00 2018-03-26 01:40:17.906 085 11446.29 36.30 56773.84 88888.00 2018-03-26 01:40:18.406 085 11446.23 36.17 56773.77 88888.00 2018-03-26 01:40:18.906 085 11446.22 36.12 56773.71 88888.00 2018-03-26 01:40:19.406 085 11446.21 36.07 56773.64 88888.00 2018-03-26 01:40:19.906 085 11446.15 35.98 56773.63 88888.00 2018-03-26 01:40:20.406 085 11446.12 35.91 56773.58 88888.00 2018-03-26 01:40:20.906 085 11446.21 35.85 56773.55 88888.00 2018-03-26 01:40:21.406 085 11446.20 35.78 56773.52 88888.00 2018-03-26 01:40:21.906 085 11446.21 35.65 56773.51 88888.00 2018-03-26 01:40:22.406 085 11446.30 35.58 56773.45 88888.00 2018-03-26 01:40:22.906 085 11446.28 35.50 56773.36 88888.00 2018-03-26 01:40:23.406 085 11446.21 35.50 56773.38 88888.00 2018-03-26 01:40:23.906 085 11446.26 35.50 56773.39 88888.00 2018-03-26 01:40:24.406 085 11446.33 35.46 56773.39 88888.00 2018-03-26 01:40:24.906 085 11446.41 35.40 56773.35 88888.00 2018-03-26 01:40:25.406 085 11446.54 35.38 56773.44 88888.00 2018-03-26 01:40:25.906 085 11446.58 35.39 56773.42 88888.00 2018-03-26 01:40:26.406 085 11446.57 35.37 56773.45 88888.00 2018-03-26 01:40:26.906 085 11446.69 35.29 56773.47 88888.00 2018-03-26 01:40:27.406 085 11446.80 35.28 56773.47 88888.00 2018-03-26 01:40:27.906 085 11446.82 35.23 56773.46 88888.00 2018-03-26 01:40:28.406 085 11446.87 35.16 56773.50 88888.00 2018-03-26 01:40:28.906 085 11446.96 35.11 56773.50 88888.00 2018-03-26 01:40:29.406 085 11447.03 35.05 56773.65 88888.00 2018-03-26 01:40:29.906 085 11447.09 35.04 56773.73 88888.00 2018-03-26 01:40:30.406 085 11447.15 35.04 56773.85 88888.00 2018-03-26 01:40:30.906 085 11447.19 34.97 56773.89 88888.00 2018-03-26 01:40:31.406 085 11447.19 34.91 56773.97 88888.00 2018-03-26 01:40:31.906 085 11447.29 34.90 56774.06 88888.00 2018-03-26 01:40:32.406 085 11447.32 34.88 56774.13 88888.00 2018-03-26 01:40:32.906 085 11447.38 34.83 56774.22 88888.00 2018-03-26 01:40:33.406 085 11447.45 34.82 56774.25 88888.00 2018-03-26 01:40:33.906 085 11447.47 34.77 56774.37 88888.00 2018-03-26 01:40:34.406 085 11447.44 34.75 56774.50 88888.00 2018-03-26 01:40:34.906 085 11447.54 34.72 56774.62 88888.00 2018-03-26 01:40:35.406 085 11447.55 34.67 56774.80 88888.00 2018-03-26 01:40:35.906 085 11447.62 34.65 56774.92 88888.00 2018-03-26 01:40:36.406 085 11447.65 34.61 56774.99 88888.00 2018-03-26 01:40:36.906 085 11447.69 34.56 56775.09 88888.00 2018-03-26 01:40:37.406 085 11447.67 34.53 56775.21 88888.00 2018-03-26 01:40:37.906 085 11447.80 34.53 56775.44 88888.00 2018-03-26 01:40:38.406 085 11447.78 34.56 56775.62 88888.00 2018-03-26 01:40:38.906 085 11447.82 34.54 56775.73 88888.00 2018-03-26 01:40:39.906 085 11447.97 34.60 56775.99 88888.00 2018-03-26 01:40:40.406 085 11448.09 34.56 56776.10 88888.00 2018-03-26 01:40:40.906 085 11448.14 34.56 56776.26 88888.00 2018-03-26 01:40:41.406 085 11448.22 34.60 56776.47 88888.00 2018-03-26 01:40:41.906 085 11448.30 34.56 56776.69 88888.00 2018-03-26 01:40:42.406 085 11448.35 34.50 56776.85 88888.00 2018-03-26 01:40:42.906 085 11448.41 34.49 56777.03 88888.00 2018-03-26 01:40:43.406 085 11448.52 34.48 56777.21 88888.00 2018-03-26 01:40:43.906 085 11448.59 34.47 56777.44 88888.00 2018-03-26 01:40:44.406 085 11448.65 34.48 56777.63 88888.00 2018-03-26 01:40:44.906 085 11448.70 34.47 56777.76 88888.00 2018-03-26 01:40:45.406 085 11448.79 34.50 56777.95 88888.00 2018-03-26 01:40:45.906 085 11448.79 34.47 56778.14 88888.00 2018-03-26 01:40:46.406 085 11448.89 34.47 56778.34 88888.00 2018-03-26 01:40:46.906 085 11449.04 34.50 56778.49 88888.00 2018-03-26 01:40:47.406 085 11449.06 34.54 56778.67 88888.00 2018-03-26 01:40:47.906 085 11449.15 34.60 56778.86 88888.00 2018-03-26 01:40:48.406 085 11449.33 34.60 56779.06 88888.00 2018-03-26 01:40:48.906 085 11449.39 34.61 56779.25 88888.00 2018-03-26 01:40:49.406 085 11449.45 34.64 56779.45 88888.00 2018-03-26 01:40:49.906 085 11449.62 34.65 56779.64 88888.00 2018-03-26 01:40:50.406 085 11449.67 34.65 56779.86 88888.00 2018-03-26 01:40:50.906 085 11449.73 34.71 56780.08 88888.00 2018-03-26 01:40:51.406 085 11449.87 34.76 56780.21 88888.00 2018-03-26 01:40:51.906 085 11449.93 34.76 56780.38 88888.00 2018-03-26 01:40:52.406 085 11450.00 34.75 56780.50 88888.00 2018-03-26 01:40:52.906 085 11450.16 34.78 56780.69 88888.00 2018-03-26 01:40:53.406 085 11450.28 34.82 56780.84 88888.00 2018-03-26 01:40:53.906 085 11450.44 34.83 56780.99 88888.00 2018-03-26 01:40:54.406 085 11450.49 34.91 56781.16 88888.00 2018-03-26 01:40:54.906 085 11450.61 34.91 56781.34 88888.00 2018-03-26 01:40:55.406 085 11450.71 34.90 56781.47 88888.00 2018-03-26 01:40:55.906 085 11450.79 34.94 56781.68 88888.00 2018-03-26 01:40:56.406 085 11450.86 34.94 56781.83 88888.00 2018-03-26 01:40:56.906 085 11450.92 34.94 56781.98 88888.00 2018-03-26 01:40:57.406 085 11450.95 34.97 56782.17 88888.00 2018-03-26 01:40:57.906 085 11451.08 34.98 56782.28 88888.00 2018-03-26 01:40:58.406 085 11451.14 34.91 56782.46 88888.00 2018-03-26 01:40:58.906 085 11451.08 34.90 56782.66 88888.00 2018-03-26 01:40:59.406 085 11451.20 34.96 56782.81 88888.00 2018-03-26 01:40:59.906 085 11451.27 34.95 56782.95 88888.00 2018-03-26 01:41:00.406 085 11451.28 34.96 56783.09 88888.00 2018-03-26 01:41:00.906 085 11451.35 34.97 56783.26 88888.00 2018-03-26 01:41:01.406 085 11451.40 34.95 56783.35 88888.00 2018-03-26 01:41:01.906 085 11451.37 34.94 56783.50 88888.00 2018-03-26 01:41:02.406 085 11451.36 34.94 56783.69 88888.00 2018-03-26 01:41:02.906 085 11451.43 35.02 56783.93 88888.00 2018-03-26 01:41:03.406 085 11451.48 35.06 56784.13 88888.00 2018-03-26 01:41:03.906 085 11451.46 35.04 56784.29 88888.00 2018-03-26 01:41:04.406 085 11451.53 35.03 56784.39 88888.00 2018-03-26 01:41:04.906 085 11451.53 35.05 56784.49 88888.00 2018-03-26 01:41:05.406 085 11451.43 35.11 56784.68 88888.00 2018-03-26 01:41:05.906 085 11451.53 35.12 56784.90 88888.00 2018-03-26 01:41:06.406 085 11451.54 35.15 56785.04 88888.00 2018-03-26 01:41:06.906 085 11451.48 35.17 56785.16 88888.00 2018-03-26 01:41:07.406 085 11451.57 35.22 56785.32 88888.00 2018-03-26 01:41:07.906 085 11451.62 35.22 56785.48 88888.00 2018-03-26 01:41:08.406 085 11451.64 35.29 56785.67 88888.00 2018-03-26 01:41:08.906 085 11451.74 35.31 56785.87 88888.00 2018-03-26 01:41:09.406 085 11451.76 35.31 56786.02 88888.00 2018-03-26 01:41:09.906 085 11451.70 35.31 56786.16 88888.00 2018-03-26 01:41:10.406 085 11451.69 35.38 56786.42 88888.00 2018-03-26 01:41:10.906 085 11451.75 35.44 56786.64 88888.00 2018-03-26 01:41:11.406 085 11451.74 35.43 56786.80 88888.00 2018-03-26 01:41:11.906 085 11451.77 35.50 56786.90 88888.00 2018-03-26 01:41:12.406 085 11451.83 35.53 56787.08 88888.00 2018-03-26 01:41:13.406 085 11451.83 35.56 56787.38 88888.00 2018-03-26 01:41:13.906 085 11451.86 35.62 56787.47 88888.00 2018-03-26 01:41:14.406 085 11451.93 35.67 56787.65 88888.00 2018-03-26 01:41:14.906 085 11451.91 35.74 56787.80 88888.00 2018-03-26 01:41:15.406 085 11451.96 35.80 56787.92 88888.00 2018-03-26 01:41:15.906 085 11451.99 35.87 56788.10 88888.00 2018-03-26 01:41:16.406 085 11451.99 35.86 56788.18 88888.00 2018-03-26 01:41:16.906 085 11452.04 35.91 56788.30 88888.00 2018-03-26 01:41:17.406 085 11452.05 36.00 56788.37 88888.00 2018-03-26 01:41:17.906 085 11452.07 36.06 56788.52 88888.00 2018-03-26 01:41:18.406 085 11452.07 36.06 56788.70 88888.00 2018-03-26 01:41:18.906 085 11452.16 36.08 56788.86 88888.00 2018-03-26 01:41:19.406 085 11452.13 36.12 56789.00 88888.00 2018-03-26 01:41:19.906 085 11452.10 36.17 56789.06 88888.00 2018-03-26 01:41:20.406 085 11452.11 36.17 56789.13 88888.00 2018-03-26 01:41:20.906 085 11452.12 36.18 56789.24 88888.00 2018-03-26 01:41:21.406 085 11452.10 36.23 56789.29 88888.00 2018-03-26 01:41:21.906 085 11452.12 36.28 56789.42 88888.00 2018-03-26 01:41:22.406 085 11452.11 36.30 56789.49 88888.00 2018-03-26 01:41:22.906 085 11452.06 36.32 56789.57 88888.00 2018-03-26 01:41:23.406 085 11452.11 36.39 56789.64 88888.00 2018-03-26 01:41:23.906 085 11452.13 36.41 56789.72 88888.00 2018-03-26 01:41:24.406 085 11452.05 36.46 56789.83 88888.00 2018-03-26 01:41:24.906 085 11452.09 36.51 56789.95 88888.00 2018-03-26 01:41:25.406 085 11452.23 36.54 56789.98 88888.00 2018-03-26 01:41:25.906 085 11452.16 36.55 56790.03 88888.00 2018-03-26 01:41:26.406 085 11452.07 36.58 56790.10 88888.00 2018-03-26 01:41:26.906 085 11452.18 36.61 56790.16 88888.00 2018-03-26 01:41:27.406 085 11452.14 36.61 56790.27 88888.00 2018-03-26 01:41:27.906 085 11452.06 36.64 56790.29 88888.00 2018-03-26 01:41:28.406 085 11452.05 36.65 56790.29 88888.00 2018-03-26 01:41:28.906 085 11452.04 36.67 56790.34 88888.00 2018-03-26 01:41:29.406 085 11451.95 36.71 56790.41 88888.00 2018-03-26 01:41:29.906 085 11451.90 36.76 56790.46 88888.00 2018-03-26 01:41:30.406 085 11451.89 36.76 56790.49 88888.00 2018-03-26 01:41:30.906 085 11451.79 36.82 56790.59 88888.00 2018-03-26 01:41:31.406 085 11451.85 36.93 56790.61 88888.00 2018-03-26 01:41:31.906 085 11451.91 36.96 56790.64 88888.00 2018-03-26 01:41:32.406 085 11451.91 36.99 56790.62 88888.00 2018-03-26 01:41:32.906 085 11451.99 37.07 56790.59 88888.00 2018-03-26 01:41:33.406 085 11452.05 37.14 56790.64 88888.00 2018-03-26 01:41:33.906 085 11452.04 37.19 56790.59 88888.00 2018-03-26 01:41:34.406 085 11452.07 37.22 56790.58 88888.00 2018-03-26 01:41:34.906 085 11452.17 37.27 56790.59 88888.00 2018-03-26 01:41:35.406 085 11452.18 37.30 56790.56 88888.00 2018-03-26 01:41:35.906 085 11452.24 37.36 56790.49 88888.00 2018-03-26 01:41:36.406 085 11452.24 37.47 56790.46 88888.00 2018-03-26 01:41:36.906 085 11452.23 37.51 56790.45 88888.00 2018-03-26 01:41:37.406 085 11452.21 37.55 56790.36 88888.00 2018-03-26 01:41:37.906 085 11452.24 37.61 56790.28 88888.00 2018-03-26 01:41:38.406 085 11452.34 37.68 56790.24 88888.00 2018-03-26 01:41:38.906 085 11452.36 37.75 56790.28 88888.00 2018-03-26 01:41:39.406 085 11452.39 37.85 56790.19 88888.00 2018-03-26 01:41:39.906 085 11452.48 37.89 56790.06 88888.00 2018-03-26 01:41:40.406 085 11452.51 37.97 56790.00 88888.00 2018-03-26 01:41:40.906 085 11452.61 38.05 56789.90 88888.00 2018-03-26 01:41:41.406 085 11452.73 38.17 56789.85 88888.00 2018-03-26 01:41:41.906 085 11452.72 38.19 56789.84 88888.00 2018-03-26 01:41:42.406 085 11452.76 38.22 56789.75 88888.00 2018-03-26 01:41:42.906 085 11452.92 38.29 56789.64 88888.00 2018-03-26 01:41:43.406 085 11452.94 38.34 56789.53 88888.00 2018-03-26 01:41:43.906 085 11452.92 38.36 56789.40 88888.00 2018-03-26 01:41:44.906 085 11452.94 38.36 56789.18 88888.00 2018-03-26 01:41:45.406 085 11452.87 38.35 56789.12 88888.00 2018-03-26 01:41:45.906 085 11452.88 38.35 56789.05 88888.00 2018-03-26 01:41:46.406 085 11452.88 38.34 56788.92 88888.00 2018-03-26 01:41:46.906 085 11452.83 38.31 56788.80 88888.00 2018-03-26 01:41:47.406 085 11452.80 38.32 56788.69 88888.00 2018-03-26 01:41:47.906 085 11452.79 38.35 56788.55 88888.00 2018-03-26 01:41:48.406 085 11452.71 38.25 56788.49 88888.00 2018-03-26 01:41:48.906 085 11452.64 38.25 56788.40 88888.00 2018-03-26 01:41:49.406 085 11452.66 38.21 56788.25 88888.00 2018-03-26 01:41:49.906 085 11452.59 38.16 56788.16 88888.00 2018-03-26 01:41:50.406 085 11452.55 38.15 56788.05 88888.00 2018-03-26 01:41:50.906 085 11452.54 38.10 56787.93 88888.00 2018-03-26 01:41:51.406 085 11452.51 38.08 56787.79 88888.00 2018-03-26 01:41:51.906 085 11452.36 38.01 56787.66 88888.00 2018-03-26 01:41:52.406 085 11452.26 37.98 56787.52 88888.00 2018-03-26 01:41:52.906 085 11452.21 37.92 56787.41 88888.00 2018-03-26 01:41:53.406 085 11452.09 37.89 56787.30 88888.00 2018-03-26 01:41:53.906 085 11451.98 37.85 56787.18 88888.00 2018-03-26 01:41:54.406 085 11451.97 37.82 56787.01 88888.00 2018-03-26 01:41:54.906 085 11451.88 37.75 56786.89 88888.00 2018-03-26 01:41:55.406 085 11451.75 37.73 56786.83 88888.00 2018-03-26 01:41:55.906 085 11451.78 37.69 56786.82 88888.00 2018-03-26 01:41:56.406 085 11451.82 37.66 56786.77 88888.00 2018-03-26 01:41:56.906 085 11451.76 37.66 56786.66 88888.00 2018-03-26 01:41:57.406 085 11451.76 37.66 56786.55 88888.00 2018-03-26 01:41:57.906 085 11451.76 37.67 56786.48 88888.00 2018-03-26 01:41:58.406 085 11451.75 37.74 56786.36 88888.00 2018-03-26 01:41:58.906 085 11451.71 37.75 56786.30 88888.00 2018-03-26 01:41:59.406 085 11451.67 37.75 56786.16 88888.00 2018-03-26 01:41:59.906 085 11451.64 37.78 56786.08 88888.00 2018-03-26 01:42:00.406 085 11451.71 37.78 56786.00 88888.00 2018-03-26 01:42:00.906 085 11451.81 37.78 56785.91 88888.00 2018-03-26 01:42:01.406 085 11451.75 37.80 56785.77 88888.00 2018-03-26 01:42:01.906 085 11451.74 37.78 56785.68 88888.00 2018-03-26 01:42:02.906 085 11451.90 37.88 56785.44 88888.00 2018-03-26 01:42:03.406 085 11451.95 37.94 56785.34 88888.00 2018-03-26 01:42:03.906 085 11452.05 37.95 56785.12 88888.00 2018-03-26 01:42:04.406 085 11452.12 37.95 56784.94 88888.00 2018-03-26 01:42:04.906 085 11452.21 38.02 56784.84 88888.00 2018-03-26 01:42:05.406 085 11452.32 38.08 56784.68 88888.00 2018-03-26 01:42:05.906 085 11452.43 38.11 56784.39 88888.00 2018-03-26 01:42:06.406 085 11452.45 38.12 56784.20 88888.00 2018-03-26 01:42:06.906 085 11452.54 38.15 56784.13 88888.00 2018-03-26 01:42:07.406 085 11452.65 38.17 56784.03 88888.00 2018-03-26 01:42:07.907 085 11452.71 38.19 56783.85 88888.00 2018-03-26 01:42:08.407 085 11452.72 38.22 56783.66 88888.00 2018-03-26 01:42:08.907 085 11452.85 38.26 56783.43 88888.00 2018-03-26 01:42:09.407 085 11452.87 38.31 56783.28 88888.00 2018-03-26 01:42:09.907 085 11452.86 38.31 56783.14 88888.00 2018-03-26 01:42:10.407 085 11452.94 38.31 56782.98 88888.00 2018-03-26 01:42:10.907 085 11453.00 38.30 56782.83 88888.00 2018-03-26 01:42:11.407 085 11453.03 38.28 56782.62 88888.00 2018-03-26 01:42:11.907 085 11453.14 38.25 56782.38 88888.00 2018-03-26 01:42:12.407 085 11453.24 38.21 56782.26 88888.00 2018-03-26 01:42:12.907 085 11453.24 38.21 56782.10 88888.00 2018-03-26 01:42:13.407 085 11453.28 38.24 56781.93 88888.00 2018-03-26 01:42:13.907 085 11453.37 38.24 56781.82 88888.00 2018-03-26 01:42:14.407 085 11453.37 38.21 56781.72 88888.00 2018-03-26 01:42:14.907 085 11453.38 38.15 56781.51 88888.00 2018-03-26 01:42:15.407 085 11453.43 38.12 56781.46 88888.00 2018-03-26 01:42:15.907 085 11453.45 38.14 56781.30 88888.00 2018-03-26 01:42:16.407 085 11453.48 38.14 56781.10 88888.00 2018-03-26 01:42:16.907 085 11453.50 38.17 56781.05 88888.00 2018-03-26 01:42:17.407 085 11453.48 38.16 56780.93 88888.00 2018-03-26 01:42:17.907 085 11453.52 38.15 56780.83 88888.00 2018-03-26 01:42:18.407 085 11453.58 38.08 56780.77 88888.00 2018-03-26 01:42:18.907 085 11453.62 38.08 56780.63 88888.00 2018-03-26 01:42:19.407 085 11453.53 38.05 56780.51 88888.00 2018-03-26 01:42:19.907 085 11453.61 38.08 56780.41 88888.00 2018-03-26 01:42:20.407 085 11453.65 38.10 56780.34 88888.00 2018-03-26 01:42:20.907 085 11453.63 38.12 56780.22 88888.00 2018-03-26 01:42:21.407 085 11453.62 38.11 56780.15 88888.00 2018-03-26 01:42:21.907 085 11453.66 38.08 56780.06 88888.00 2018-03-26 01:42:22.407 085 11453.71 38.05 56779.92 88888.00 2018-03-26 01:42:22.907 085 11453.70 38.04 56779.82 88888.00 2018-03-26 01:42:23.407 085 11453.78 38.01 56779.80 88888.00 2018-03-26 01:42:23.907 085 11453.73 37.98 56779.70 88888.00 2018-03-26 01:42:24.407 085 11453.71 38.00 56779.58 88888.00 2018-03-26 01:42:24.907 085 11453.73 38.02 56779.54 88888.00 2018-03-26 01:42:25.407 085 11453.78 38.02 56779.51 88888.00 2018-03-26 01:42:26.407 085 11453.83 38.02 56779.37 88888.00 2018-03-26 01:42:26.907 085 11453.87 38.02 56779.25 88888.00 2018-03-26 01:42:27.407 085 11453.89 38.07 56779.16 88888.00 2018-03-26 01:42:27.907 085 11453.94 38.08 56779.07 88888.00 2018-03-26 01:42:28.407 085 11454.05 38.10 56779.00 88888.00 2018-03-26 01:42:28.907 085 11454.08 38.05 56778.96 88888.00 2018-03-26 01:42:29.407 085 11454.12 38.03 56778.96 88888.00 2018-03-26 01:42:29.907 085 11454.24 38.07 56778.88 88888.00 2018-03-26 01:42:30.407 085 11454.24 38.00 56778.78 88888.00 2018-03-26 01:42:30.907 085 11454.19 38.01 56778.84 88888.00 2018-03-26 01:42:31.407 085 11454.31 38.03 56778.80 88888.00 2018-03-26 01:42:31.907 085 11454.31 38.02 56778.78 88888.00 2018-03-26 01:42:32.407 085 11454.36 38.02 56778.78 88888.00 2018-03-26 01:42:32.907 085 11454.49 38.08 56778.84 88888.00 2018-03-26 01:42:33.407 085 11454.55 38.04 56778.86 88888.00 2018-03-26 01:42:33.907 085 11454.50 38.02 56778.80 88888.00 2018-03-26 01:42:34.407 085 11454.57 38.03 56778.81 88888.00 2018-03-26 01:42:34.907 085 11454.66 38.03 56778.71 88888.00 2018-03-26 01:42:35.407 085 11454.66 38.03 56778.71 88888.00 2018-03-26 01:42:35.907 085 11454.74 38.05 56778.79 88888.00 2018-03-26 01:42:36.407 085 11454.82 38.04 56778.78 88888.00 2018-03-26 01:42:36.907 085 11454.78 38.03 56778.78 88888.00 2018-03-26 01:42:37.407 085 11454.81 38.08 56778.84 88888.00 2018-03-26 01:42:37.907 085 11454.87 38.07 56778.86 88888.00 2018-03-26 01:42:38.407 085 11454.83 38.00 56778.87 88888.00 2018-03-26 01:42:38.907 085 11454.80 37.96 56778.91 88888.00 2018-03-26 01:42:39.407 085 11454.90 37.98 56778.97 88888.00 2018-03-26 01:42:39.907 085 11454.89 37.95 56778.98 88888.00 2018-03-26 01:42:40.407 085 11454.81 37.90 56778.97 88888.00 2018-03-26 01:42:40.907 085 11454.90 37.90 56779.02 88888.00 2018-03-26 01:42:41.407 085 11454.83 37.87 56779.06 88888.00 2018-03-26 01:42:41.907 085 11454.74 37.82 56779.19 88888.00 2018-03-26 01:42:42.407 085 11454.64 37.77 56779.30 88888.00 2018-03-26 01:42:42.907 085 11454.68 37.78 56779.38 88888.00 2018-03-26 01:42:43.407 085 11454.60 37.71 56779.43 88888.00 2018-03-26 01:42:43.907 085 11454.52 37.71 56779.56 88888.00 2018-03-26 01:42:44.407 085 11454.53 37.68 56779.62 88888.00 2018-03-26 01:42:44.907 085 11454.49 37.63 56779.65 88888.00 2018-03-26 01:42:45.407 085 11454.38 37.57 56779.73 88888.00 2018-03-26 01:42:45.907 085 11454.36 37.47 56779.81 88888.00 2018-03-26 01:42:46.407 085 11454.29 37.43 56779.92 88888.00 2018-03-26 01:42:46.907 085 11454.27 37.42 56779.99 88888.00 2018-03-26 01:42:47.407 085 11454.19 37.40 56780.14 88888.00 2018-03-26 01:42:47.907 085 11454.15 37.37 56780.27 88888.00 2018-03-26 01:42:48.407 085 11454.01 37.30 56780.38 88888.00 2018-03-26 01:42:48.907 085 11453.97 37.29 56780.50 88888.00 2018-03-26 01:42:49.407 085 11453.99 37.27 56780.65 88888.00 2018-03-26 01:42:49.907 085 11453.92 37.21 56780.74 88888.00 2018-03-26 01:42:50.407 085 11453.79 37.19 56780.84 88888.00 2018-03-26 01:42:50.907 085 11453.75 37.13 56780.97 88888.00 2018-03-26 01:42:51.407 085 11453.71 37.08 56781.12 88888.00 2018-03-26 01:42:51.907 085 11453.65 37.03 56781.34 88888.00 2018-03-26 01:42:52.407 085 11453.63 37.01 56781.49 88888.00 2018-03-26 01:42:52.907 085 11453.50 36.96 56781.59 88888.00 2018-03-26 01:42:53.407 085 11453.39 36.91 56781.73 88888.00 2018-03-26 01:42:53.907 085 11453.44 36.92 56781.87 88888.00 2018-03-26 01:42:54.407 085 11453.37 36.88 56781.99 88888.00 2018-03-26 01:42:54.907 085 11453.21 36.82 56782.13 88888.00 2018-03-26 01:42:55.407 085 11453.15 36.80 56782.30 88888.00 2018-03-26 01:42:55.907 085 11453.20 36.74 56782.44 88888.00 2018-03-26 01:42:56.407 085 11453.08 36.66 56782.60 88888.00 2018-03-26 01:42:56.907 085 11452.93 36.65 56782.75 88888.00 2018-03-26 01:42:57.407 085 11452.94 36.65 56782.85 88888.00 2018-03-26 01:42:57.907 085 11452.86 36.62 56783.01 88888.00 2018-03-26 01:42:58.407 085 11452.82 36.61 56783.16 88888.00 2018-03-26 01:42:58.907 085 11452.88 36.59 56783.30 88888.00 2018-03-26 01:42:59.407 085 11452.81 36.57 56783.45 88888.00 2018-03-26 01:42:59.907 085 11452.72 36.58 56783.61 88888.00 2018-03-26 01:43:00.407 085 11452.75 36.61 56783.78 88888.00 2018-03-26 01:43:00.907 085 11452.78 36.57 56783.90 88888.00 2018-03-26 01:43:01.407 085 11452.71 36.52 56784.10 88888.00 2018-03-26 01:43:01.907 085 11452.71 36.51 56784.27 88888.00 2018-03-26 01:43:02.407 085 11452.75 36.53 56784.40 88888.00 2018-03-26 01:43:02.907 085 11452.61 36.49 56784.54 88888.00 2018-03-26 01:43:03.407 085 11452.54 36.49 56784.70 88888.00 2018-03-26 01:43:03.907 085 11452.55 36.48 56784.84 88888.00 2018-03-26 01:43:04.407 085 11452.54 36.47 56785.07 88888.00 2018-03-26 01:43:04.907 085 11452.52 36.49 56785.16 88888.00 2018-03-26 01:43:05.407 085 11452.51 36.44 56785.32 88888.00 2018-03-26 01:43:05.907 085 11452.44 36.41 56785.46 88888.00 2018-03-26 01:43:06.407 085 11452.43 36.39 56785.65 88888.00 2018-03-26 01:43:06.907 085 11452.41 36.44 56785.79 88888.00 2018-03-26 01:43:07.907 085 11452.33 36.44 56786.03 88888.00 2018-03-26 01:43:08.407 085 11452.24 36.39 56786.17 88888.00 2018-03-26 01:43:08.907 085 11452.23 36.40 56786.29 88888.00 2018-03-26 01:43:09.407 085 11452.17 36.35 56786.45 88888.00 2018-03-26 01:43:09.907 085 11452.16 36.35 56786.57 88888.00 2018-03-26 01:43:10.407 085 11452.14 36.35 56786.79 88888.00 2018-03-26 01:43:10.907 085 11452.03 36.35 56786.99 88888.00 2018-03-26 01:43:11.407 085 11451.90 36.33 56787.18 88888.00 2018-03-26 01:43:11.907 085 11451.84 36.34 56787.34 88888.00 2018-03-26 01:43:12.407 085 11451.75 36.32 56787.56 88888.00 2018-03-26 01:43:12.907 085 11451.62 36.27 56787.75 88888.00 2018-03-26 01:43:13.407 085 11451.49 36.21 56787.91 88888.00 2018-03-26 01:43:13.907 085 11451.48 36.26 56788.21 88888.00 2018-03-26 01:43:14.407 085 11451.34 36.24 56788.46 88888.00 2018-03-26 01:43:14.907 085 11451.23 36.25 56788.72 88888.00 2018-03-26 01:43:15.407 085 11451.20 36.23 56788.91 88888.00 2018-03-26 01:43:15.907 085 11451.12 36.20 56789.18 88888.00 2018-03-26 01:43:16.407 085 11451.08 36.23 56789.45 88888.00 2018-03-26 01:43:16.907 085 11451.06 36.25 56789.69 88888.00 2018-03-26 01:43:17.907 085 11450.93 36.25 56790.09 88888.00 2018-03-26 01:43:18.407 085 11451.00 36.24 56790.36 88888.00 2018-03-26 01:43:18.907 085 11450.93 36.25 56790.58 88888.00 2018-03-26 01:43:19.407 085 11450.87 36.33 56790.74 88888.00 2018-03-26 01:43:19.907 085 11450.92 36.34 56790.92 88888.00 2018-03-26 01:43:20.407 085 11450.91 36.37 56791.10 88888.00 2018-03-26 01:43:20.907 085 11450.91 36.41 56791.25 88888.00 2018-03-26 01:43:21.407 085 11450.97 36.39 56791.41 88888.00 2018-03-26 01:43:21.907 085 11450.97 36.38 56791.57 88888.00 2018-03-26 01:43:22.407 085 11450.90 36.41 56791.69 88888.00 2018-03-26 01:43:22.907 085 11450.88 36.45 56791.86 88888.00 2018-03-26 01:43:23.407 085 11450.94 36.44 56791.99 88888.00 2018-03-26 01:43:23.907 085 11450.93 36.41 56792.06 88888.00 2018-03-26 01:43:24.407 085 11450.93 36.48 56792.15 88888.00 2018-03-26 01:43:24.907 085 11450.99 36.54 56792.27 88888.00 2018-03-26 01:43:25.407 085 11450.95 36.53 56792.34 88888.00 2018-03-26 01:43:25.907 085 11451.00 36.57 56792.47 88888.00 2018-03-26 01:43:26.407 085 11451.07 36.59 56792.60 88888.00 2018-03-26 01:43:26.907 085 11451.01 36.58 56792.70 88888.00 2018-03-26 01:43:27.407 085 11451.02 36.57 56792.78 88888.00 2018-03-26 01:43:27.907 085 11451.05 36.59 56792.84 88888.00 2018-03-26 01:43:28.407 085 11451.04 36.58 56792.90 88888.00 2018-03-26 01:43:28.907 085 11451.02 36.57 56793.02 88888.00 2018-03-26 01:43:29.407 085 11451.08 36.61 56793.09 88888.00 2018-03-26 01:43:29.907 085 11451.13 36.66 56793.16 88888.00 2018-03-26 01:43:30.407 085 11451.12 36.69 56793.18 88888.00 2018-03-26 01:43:30.907 085 11451.11 36.71 56793.27 88888.00 2018-03-26 01:43:31.407 085 11451.14 36.74 56793.37 88888.00 2018-03-26 01:43:31.907 085 11451.13 36.72 56793.38 88888.00 2018-03-26 01:43:32.407 085 11451.13 36.73 56793.49 88888.00 2018-03-26 01:43:32.907 085 11451.20 36.76 56793.61 88888.00 2018-03-26 01:43:33.407 085 11451.21 36.69 56793.66 88888.00 2018-03-26 01:43:33.907 085 11451.14 36.72 56793.74 88888.00 2018-03-26 01:43:34.407 085 11451.19 36.73 56793.91 88888.00 2018-03-26 01:43:34.907 085 11451.30 36.73 56794.02 88888.00 2018-03-26 01:43:35.407 085 11451.28 36.78 56794.12 88888.00 2018-03-26 01:43:35.907 085 11451.34 36.88 56794.20 88888.00 2018-03-26 01:43:36.407 085 11451.36 36.92 56794.25 88888.00 2018-03-26 01:43:36.907 085 11451.32 36.93 56794.34 88888.00 2018-03-26 01:43:37.407 085 11451.33 36.98 56794.44 88888.00 2018-03-26 01:43:37.907 085 11451.39 37.00 56794.52 88888.00 2018-03-26 01:43:38.407 085 11451.40 37.00 56794.53 88888.00 2018-03-26 01:43:38.907 085 11451.34 37.05 56794.63 88888.00 2018-03-26 01:43:39.407 085 11451.40 37.09 56794.77 88888.00 2018-03-26 01:43:39.907 085 11451.40 37.09 56794.83 88888.00 2018-03-26 01:43:40.407 085 11451.35 37.13 56794.89 88888.00 2018-03-26 01:43:40.907 085 11451.39 37.14 56794.98 88888.00 2018-03-26 01:43:41.407 085 11451.40 37.10 56795.05 88888.00 2018-03-26 01:43:41.907 085 11451.33 37.10 56795.11 88888.00 2018-03-26 01:43:42.407 085 11451.33 37.13 56795.16 88888.00 2018-03-26 01:43:42.907 085 11451.40 37.12 56795.13 88888.00 2018-03-26 01:43:43.407 085 11451.35 37.10 56795.24 88888.00 2018-03-26 01:43:43.907 085 11451.32 37.15 56795.29 88888.00 2018-03-26 01:43:44.407 085 11451.36 37.19 56795.36 88888.00 2018-03-26 01:43:44.907 085 11451.35 37.19 56795.43 88888.00 2018-03-26 01:43:45.407 085 11451.32 37.20 56795.50 88888.00 2018-03-26 01:43:45.907 085 11451.34 37.25 56795.54 88888.00 2018-03-26 01:43:46.407 085 11451.29 37.26 56795.59 88888.00 2018-03-26 01:43:46.907 085 11451.33 37.26 56795.67 88888.00 2018-03-26 01:43:47.407 085 11451.37 37.32 56795.75 88888.00 2018-03-26 01:43:47.907 085 11451.40 37.34 56795.85 88888.00 2018-03-26 01:43:48.407 085 11451.30 37.39 56795.88 88888.00 2018-03-26 01:43:49.407 085 11451.26 37.40 56796.06 88888.00 2018-03-26 01:43:49.907 085 11451.20 37.40 56796.14 88888.00 2018-03-26 01:43:50.407 085 11451.21 37.47 56796.25 88888.00 2018-03-26 01:43:50.907 085 11451.23 37.49 56796.40 88888.00 2018-03-26 01:43:51.407 085 11451.20 37.53 56796.55 88888.00 2018-03-26 01:43:51.907 085 11451.21 37.56 56796.67 88888.00 2018-03-26 01:43:52.407 085 11451.21 37.57 56796.74 88888.00 2018-03-26 01:43:52.907 085 11451.14 37.60 56796.82 88888.00 2018-03-26 01:43:53.407 085 11451.06 37.62 56796.98 88888.00 2018-03-26 01:43:53.907 085 11451.13 37.66 56797.07 88888.00 2018-03-26 01:43:54.407 085 11451.02 37.66 56797.16 88888.00 2018-03-26 01:43:54.907 085 11451.02 37.69 56797.34 88888.00 2018-03-26 01:43:55.407 085 11451.00 37.69 56797.47 88888.00 2018-03-26 01:43:55.907 085 11451.04 37.62 56797.59 88888.00 2018-03-26 01:43:56.407 085 11450.97 37.66 56797.71 88888.00 2018-03-26 01:43:56.907 085 11450.94 37.73 56797.80 88888.00 2018-03-26 01:43:57.407 085 11450.98 37.74 56797.93 88888.00 2018-03-26 01:43:57.907 085 11450.91 37.71 56798.06 88888.00 2018-03-26 01:43:58.407 085 11450.81 37.75 56798.20 88888.00 2018-03-26 01:43:58.907 085 11450.88 37.74 56798.30 88888.00 2018-03-26 01:43:59.407 085 11450.84 37.76 56798.43 88888.00 2018-03-26 01:43:59.907 085 11450.77 37.78 56798.51 88888.00 2018-03-26 01:44:00.407 085 11450.74 37.80 56798.64 88888.00 2018-03-26 01:44:00.907 085 11450.64 37.83 56798.82 88888.00 2018-03-26 01:44:01.407 085 11450.54 37.87 56798.94 88888.00 2018-03-26 01:44:01.907 085 11450.53 37.85 56799.02 88888.00 2018-03-26 01:44:02.407 085 11450.56 37.82 56799.12 88888.00 2018-03-26 01:44:02.907 085 11450.53 37.83 56799.27 88888.00 2018-03-26 01:44:03.407 085 11450.49 37.87 56799.41 88888.00 2018-03-26 01:44:03.907 085 11450.52 37.87 56799.53 88888.00 2018-03-26 01:44:04.407 085 11450.46 37.85 56799.64 88888.00 2018-03-26 01:44:04.907 085 11450.42 37.89 56799.79 88888.00 2018-03-26 01:44:05.407 085 11450.42 37.90 56799.91 88888.00 2018-03-26 01:44:05.907 085 11450.31 37.89 56800.01 88888.00 2018-03-26 01:44:06.407 085 11450.25 37.87 56800.06 88888.00 2018-03-26 01:44:06.907 085 11450.25 37.84 56800.22 88888.00 2018-03-26 01:44:07.407 085 11450.19 37.82 56800.31 88888.00 2018-03-26 01:44:07.907 085 11450.16 37.85 56800.41 88888.00 2018-03-26 01:44:08.407 085 11450.14 37.88 56800.59 88888.00 2018-03-26 01:44:08.907 085 11450.03 37.90 56800.76 88888.00 2018-03-26 01:44:09.408 085 11450.00 37.92 56800.86 88888.00 2018-03-26 01:44:09.908 085 11450.09 37.94 56800.93 88888.00 2018-03-26 01:44:10.408 085 11450.03 37.94 56801.02 88888.00 2018-03-26 01:44:10.908 085 11449.97 37.96 56801.12 88888.00 2018-03-26 01:44:11.408 085 11449.97 38.00 56801.18 88888.00 2018-03-26 01:44:11.908 085 11449.98 38.00 56801.30 88888.00 2018-03-26 01:44:12.408 085 11449.97 37.97 56801.40 88888.00 2018-03-26 01:44:12.908 085 11449.91 38.01 56801.53 88888.00 2018-03-26 01:44:13.408 085 11449.86 38.05 56801.68 88888.00 2018-03-26 01:44:13.908 085 11449.80 38.04 56801.76 88888.00 2018-03-26 01:44:14.408 085 11449.88 38.07 56801.89 88888.00 2018-03-26 01:44:14.908 085 11449.95 38.17 56802.01 88888.00 2018-03-26 01:44:15.408 085 11449.89 38.23 56802.07 88888.00 2018-03-26 01:44:15.908 085 11449.83 38.22 56802.23 88888.00 2018-03-26 01:44:16.408 085 11449.91 38.23 56802.30 88888.00 2018-03-26 01:44:16.908 085 11449.86 38.25 56802.37 88888.00 2018-03-26 01:44:17.408 085 11449.87 38.32 56802.49 88888.00 2018-03-26 01:44:17.908 085 11449.94 38.32 56802.59 88888.00 2018-03-26 01:44:18.408 085 11449.91 38.38 56802.66 88888.00 2018-03-26 01:44:18.908 085 11449.88 38.43 56802.75 88888.00 2018-03-26 01:44:19.408 085 11449.94 38.49 56802.81 88888.00 2018-03-26 01:44:19.908 085 11450.01 38.53 56802.87 88888.00 2018-03-26 01:44:20.908 085 11450.09 38.64 56802.97 88888.00 2018-03-26 01:44:21.408 085 11450.23 38.71 56802.98 88888.00 2018-03-26 01:44:21.908 085 11450.18 38.78 56803.05 88888.00 2018-03-26 01:44:22.408 085 11450.25 38.86 56803.10 88888.00 2018-03-26 01:44:22.908 085 11450.37 38.91 56803.14 88888.00 2018-03-26 01:44:23.408 085 11450.43 38.93 56803.19 88888.00 2018-03-26 01:44:23.908 085 11450.45 39.04 56803.25 88888.00 2018-03-26 01:44:24.408 085 11450.57 39.11 56803.26 88888.00 2018-03-26 01:44:24.908 085 11450.60 39.13 56803.26 88888.00 2018-03-26 01:44:25.408 085 11450.56 39.20 56803.33 88888.00 2018-03-26 01:44:25.908 085 11450.70 39.28 56803.41 88888.00 2018-03-26 01:44:26.408 085 11450.74 39.34 56803.42 88888.00 2018-03-26 01:44:26.908 085 11450.79 39.36 56803.41 88888.00 2018-03-26 01:44:27.408 085 11450.91 39.43 56803.44 88888.00 2018-03-26 01:44:27.908 085 11450.99 39.51 56803.45 88888.00 2018-03-26 01:44:28.408 085 11450.93 39.53 56803.48 88888.00 2018-03-26 01:44:28.908 085 11450.97 39.61 56803.52 88888.00 2018-03-26 01:44:29.408 085 11451.04 39.68 56803.56 88888.00 2018-03-26 01:44:29.908 085 11451.02 39.70 56803.58 88888.00 2018-03-26 01:44:30.908 085 11451.14 39.84 56803.61 88888.00 2018-03-26 01:44:31.408 085 11451.14 39.86 56803.59 88888.00 2018-03-26 01:44:31.908 085 11451.15 39.89 56803.58 88888.00 2018-03-26 01:44:32.408 085 11451.23 39.92 56803.61 88888.00 2018-03-26 01:44:32.908 085 11451.25 39.94 56803.63 88888.00 2018-03-26 01:44:33.408 085 11451.21 40.06 56803.70 88888.00 2018-03-26 01:44:33.908 085 11451.29 40.08 56803.74 88888.00 2018-03-26 01:44:34.408 085 11451.29 40.12 56803.75 88888.00 2018-03-26 01:44:34.908 085 11451.26 40.14 56803.75 88888.00 2018-03-26 01:44:35.408 085 11451.32 40.16 56803.74 88888.00 2018-03-26 01:44:35.908 085 11451.32 40.21 56803.80 88888.00 2018-03-26 01:44:36.408 085 11451.34 40.27 56803.83 88888.00 2018-03-26 01:44:36.908 085 11451.40 40.32 56803.87 88888.00 2018-03-26 01:44:37.408 085 11451.35 40.33 56803.90 88888.00 2018-03-26 01:44:37.908 085 11451.36 40.39 56803.95 88888.00 2018-03-26 01:44:38.908 085 11451.44 40.52 56803.96 88888.00 2018-03-26 01:44:39.408 085 11451.37 40.54 56803.99 88888.00 2018-03-26 01:44:39.908 085 11451.40 40.54 56804.02 88888.00 2018-03-26 01:44:40.408 085 11451.47 40.59 56804.02 88888.00 2018-03-26 01:44:40.908 085 11451.44 40.59 56804.03 88888.00 2018-03-26 01:44:41.408 085 11451.43 40.61 56804.13 88888.00 2018-03-26 01:44:41.908 085 11451.40 40.68 56804.15 88888.00 2018-03-26 01:44:42.408 085 11451.34 40.73 56804.15 88888.00 2018-03-26 01:44:42.908 085 11451.29 40.74 56804.21 88888.00 2018-03-26 01:44:43.408 085 11451.37 40.77 56804.26 88888.00 2018-03-26 01:44:43.908 085 11451.36 40.84 56804.31 88888.00 2018-03-26 01:44:44.408 085 11451.32 40.89 56804.38 88888.00 2018-03-26 01:44:44.908 085 11451.34 40.94 56804.42 88888.00 2018-03-26 01:44:45.408 085 11451.36 40.95 56804.42 88888.00 2018-03-26 01:44:45.908 085 11451.33 40.90 56804.41 88888.00 2018-03-26 01:44:46.408 085 11451.36 40.94 56804.45 88888.00 2018-03-26 01:44:46.908 085 11451.37 40.96 56804.53 88888.00 2018-03-26 01:44:47.408 085 11451.32 40.97 56804.52 88888.00 2018-03-26 01:44:47.908 085 11451.36 41.07 56804.63 88888.00 2018-03-26 01:44:48.408 085 11451.46 41.13 56804.68 88888.00 2018-03-26 01:44:48.908 085 11451.41 41.17 56804.74 88888.00 2018-03-26 01:44:49.408 085 11451.41 41.22 56804.76 88888.00 2018-03-26 01:44:49.908 085 11451.40 41.24 56804.80 88888.00 2018-03-26 01:44:50.408 085 11451.41 41.08 56804.81 88888.00 2018-03-26 01:44:50.908 085 11451.40 41.04 56804.79 88888.00 2018-03-26 01:44:51.408 085 11451.54 41.30 56804.81 88888.00 2018-03-26 01:44:51.908 085 11451.56 41.44 56804.84 88888.00 2018-03-26 01:44:52.408 085 11451.49 41.51 56804.83 88888.00 2018-03-26 01:44:52.908 085 11451.62 41.55 56804.89 88888.00 2018-03-26 01:44:53.408 085 11451.70 41.58 56804.87 88888.00 2018-03-26 01:44:53.908 085 11451.69 41.63 56804.85 88888.00 2018-03-26 01:44:54.408 085 11451.67 41.75 56804.85 88888.00 2018-03-26 01:44:54.908 085 11451.77 41.78 56804.85 88888.00 2018-03-26 01:44:55.408 085 11451.83 41.77 56804.84 88888.00 2018-03-26 01:44:55.908 085 11451.85 41.77 56804.77 88888.00 2018-03-26 01:44:56.408 085 11451.88 41.78 56804.77 88888.00 2018-03-26 01:44:56.908 085 11451.83 41.76 56804.72 88888.00 2018-03-26 01:44:57.408 085 11451.88 41.77 56804.67 88888.00 2018-03-26 01:44:57.908 085 11451.98 41.83 56804.66 88888.00 2018-03-26 01:44:58.408 085 11452.02 41.85 56804.58 88888.00 2018-03-26 01:44:58.908 085 11452.02 41.89 56804.52 88888.00 2018-03-26 01:44:59.408 085 11451.99 41.89 56804.54 88888.00 2018-03-26 01:44:59.908 085 11452.00 41.91 56804.52 88888.00 2018-03-26 01:45:00.408 085 11451.97 41.92 56804.47 88888.00 2018-03-26 01:45:00.908 085 11452.07 41.91 56804.40 88888.00 2018-03-26 01:45:01.408 085 11452.09 41.93 56804.36 88888.00 2018-03-26 01:45:01.908 085 11452.04 41.98 56804.27 88888.00 2018-03-26 01:45:02.408 085 11452.05 41.96 56804.21 88888.00 2018-03-26 01:45:02.908 085 11452.09 41.93 56804.15 88888.00 2018-03-26 01:45:03.408 085 11452.06 41.95 56804.14 88888.00 2018-03-26 01:45:03.908 085 11452.03 41.97 56804.10 88888.00 2018-03-26 01:45:04.408 085 11452.10 41.96 56804.07 88888.00 2018-03-26 01:45:04.908 085 11452.06 41.93 56803.96 88888.00 2018-03-26 01:45:05.408 085 11452.07 41.95 56803.90 88888.00 2018-03-26 01:45:05.908 085 11452.12 41.99 56803.86 88888.00 2018-03-26 01:45:06.408 085 11452.10 41.97 56803.77 88888.00 2018-03-26 01:45:06.908 085 11452.07 41.96 56803.71 88888.00 2018-03-26 01:45:07.408 085 11452.14 41.98 56803.61 88888.00 2018-03-26 01:45:07.908 085 11452.17 41.97 56803.54 88888.00 2018-03-26 01:45:08.408 085 11452.09 41.99 56803.52 88888.00 2018-03-26 01:45:08.908 085 11452.14 41.99 56803.52 88888.00 2018-03-26 01:45:09.408 085 11452.18 41.98 56803.48 88888.00 2018-03-26 01:45:09.908 085 11452.11 41.97 56803.44 88888.00 2018-03-26 01:45:10.408 085 11452.05 42.03 56803.44 88888.00 2018-03-26 01:45:10.908 085 11452.07 41.99 56803.39 88888.00 2018-03-26 01:45:11.408 085 11452.00 41.96 56803.35 88888.00 2018-03-26 01:45:11.908 085 11451.92 41.98 56803.36 88888.00 2018-03-26 01:45:12.408 085 11451.98 42.00 56803.33 88888.00 2018-03-26 01:45:12.908 085 11451.96 41.91 56803.30 88888.00 2018-03-26 01:45:13.408 085 11451.89 41.90 56803.33 88888.00 2018-03-26 01:45:13.908 085 11451.90 41.91 56803.27 88888.00 2018-03-26 01:45:14.408 085 11451.84 41.88 56803.22 88888.00 2018-03-26 01:45:14.908 085 11451.75 41.88 56803.23 88888.00 2018-03-26 01:45:15.408 085 11451.75 41.91 56803.27 88888.00 2018-03-26 01:45:15.908 085 11451.70 41.88 56803.24 88888.00 2018-03-26 01:45:16.408 085 11451.65 41.85 56803.23 88888.00 2018-03-26 01:45:16.908 085 11451.70 41.88 56803.24 88888.00 2018-03-26 01:45:17.408 085 11451.68 41.88 56803.25 88888.00 2018-03-26 01:45:17.908 085 11451.60 41.88 56803.25 88888.00 2018-03-26 01:45:18.408 085 11451.58 41.89 56803.29 88888.00 2018-03-26 01:45:18.908 085 11451.63 41.89 56803.31 88888.00 2018-03-26 01:45:19.408 085 11451.57 41.89 56803.24 88888.00 2018-03-26 01:45:19.908 085 11451.53 41.89 56803.20 88888.00 2018-03-26 01:45:20.408 085 11451.58 41.90 56803.19 88888.00 2018-03-26 01:45:20.908 085 11451.58 41.89 56803.17 88888.00 2018-03-26 01:45:21.408 085 11451.51 41.92 56803.17 88888.00 2018-03-26 01:45:22.408 085 11451.54 41.89 56803.17 88888.00 2018-03-26 01:45:22.908 085 11451.48 41.95 56803.13 88888.00 2018-03-26 01:45:23.408 085 11451.48 41.97 56803.11 88888.00 2018-03-26 01:45:23.908 085 11451.49 41.97 56803.11 88888.00 2018-03-26 01:45:24.408 085 11451.46 41.93 56803.06 88888.00 2018-03-26 01:45:24.908 085 11451.46 41.96 56803.06 88888.00 2018-03-26 01:45:25.408 085 11451.44 41.96 56803.00 88888.00 2018-03-26 01:45:25.908 085 11451.41 41.97 56803.05 88888.00 2018-03-26 01:45:26.408 085 11451.42 42.02 56803.04 88888.00 2018-03-26 01:45:26.908 085 11451.47 42.05 56803.01 88888.00 2018-03-26 01:45:27.408 085 11451.46 42.03 56802.99 88888.00 2018-03-26 01:45:27.908 085 11451.51 42.06 56802.91 88888.00 2018-03-26 01:45:28.408 085 11451.61 42.06 56802.80 88888.00 2018-03-26 01:45:28.908 085 11451.62 42.08 56802.73 88888.00 2018-03-26 01:45:29.408 085 11451.69 42.13 56802.68 88888.00 2018-03-26 01:45:29.908 085 11451.79 42.17 56802.60 88888.00 2018-03-26 01:45:30.408 085 11451.84 42.15 56802.55 88888.00 2018-03-26 01:45:30.908 085 11451.88 42.17 56802.48 88888.00 2018-03-26 01:45:31.408 085 11451.86 42.25 56802.43 88888.00 2018-03-26 01:45:31.908 085 11451.91 42.27 56802.35 88888.00 2018-03-26 01:45:32.408 085 11451.91 42.27 56802.22 88888.00 2018-03-26 01:45:32.908 085 11452.00 42.31 56802.09 88888.00 2018-03-26 01:45:33.408 085 11452.16 42.34 56802.04 88888.00 2018-03-26 01:45:33.908 085 11452.19 42.34 56801.96 88888.00 2018-03-26 01:45:34.408 085 11452.25 42.43 56801.88 88888.00 2018-03-26 01:45:34.908 085 11452.32 42.50 56801.81 88888.00 2018-03-26 01:45:35.408 085 11452.30 42.54 56801.75 88888.00 2018-03-26 01:45:35.908 085 11452.41 42.57 56801.68 88888.00 2018-03-26 01:45:36.408 085 11452.54 42.57 56801.55 88888.00 2018-03-26 01:45:36.908 085 11452.64 42.54 56801.47 88888.00 2018-03-26 01:45:37.408 085 11452.69 42.64 56801.36 88888.00 2018-03-26 01:45:37.908 085 11452.87 42.71 56801.26 88888.00 2018-03-26 01:45:38.408 085 11452.89 42.73 56801.18 88888.00 2018-03-26 01:45:38.908 085 11452.97 42.83 56801.14 88888.00 2018-03-26 01:45:39.408 085 11453.06 42.87 56801.00 88888.00 2018-03-26 01:45:39.908 085 11453.17 42.87 56800.85 88888.00 2018-03-26 01:45:40.408 085 11453.27 42.91 56800.72 88888.00 2018-03-26 01:45:40.908 085 11453.35 43.00 56800.60 88888.00 2018-03-26 01:45:41.408 085 11453.49 43.06 56800.56 88888.00 2018-03-26 01:45:41.908 085 11453.57 43.09 56800.41 88888.00 2018-03-26 01:45:42.408 085 11453.71 43.14 56800.33 88888.00 2018-03-26 01:45:42.908 085 11453.83 43.14 56800.23 88888.00 2018-03-26 01:45:43.408 085 11453.86 43.21 56800.17 88888.00 2018-03-26 01:45:43.908 085 11453.93 43.18 56800.10 88888.00 2018-03-26 01:45:44.408 085 11454.14 43.31 56799.97 88888.00 2018-03-26 01:45:44.908 085 11454.20 43.43 56799.85 88888.00 2018-03-26 01:45:45.408 085 11454.29 43.48 56799.78 88888.00 2018-03-26 01:45:45.908 085 11454.47 43.56 56799.71 88888.00 2018-03-26 01:45:46.408 085 11454.57 43.62 56799.65 88888.00 2018-03-26 01:45:46.908 085 11454.70 43.68 56799.59 88888.00 2018-03-26 01:45:47.408 085 11454.85 43.68 56799.50 88888.00 2018-03-26 01:45:47.908 085 11454.95 43.73 56799.40 88888.00 2018-03-26 01:45:48.408 085 11455.01 43.83 56799.28 88888.00 2018-03-26 01:45:48.908 085 11455.15 43.89 56799.15 88888.00 2018-03-26 01:45:49.408 085 11455.29 43.99 56799.09 88888.00 2018-03-26 01:45:49.908 085 11455.37 44.06 56799.00 88888.00 2018-03-26 01:45:50.408 085 11455.44 44.10 56798.88 88888.00 2018-03-26 01:45:50.908 085 11455.67 44.20 56798.75 88888.00 2018-03-26 01:45:51.408 085 11455.77 44.26 56798.66 88888.00 2018-03-26 01:45:51.908 085 11455.85 44.34 56798.58 88888.00 2018-03-26 01:45:52.408 085 11455.92 44.41 56798.51 88888.00 2018-03-26 01:45:52.908 085 11455.99 44.44 56798.43 88888.00 2018-03-26 01:45:53.908 085 11456.27 44.68 56798.32 88888.00 2018-03-26 01:45:54.408 085 11456.34 44.69 56798.24 88888.00 2018-03-26 01:45:54.908 085 11456.41 44.76 56798.17 88888.00 2018-03-26 01:45:55.408 085 11456.54 44.84 56798.07 88888.00 2018-03-26 01:45:55.908 085 11456.67 44.89 56798.03 88888.00 2018-03-26 01:45:56.408 085 11456.68 44.92 56798.00 88888.00 2018-03-26 01:45:56.908 085 11456.70 44.97 56797.91 88888.00 2018-03-26 01:45:57.408 085 11456.86 44.99 56797.86 88888.00 2018-03-26 01:45:57.908 085 11456.95 45.03 56797.79 88888.00 2018-03-26 01:45:58.408 085 11457.06 45.16 56797.79 88888.00 2018-03-26 01:45:58.908 085 11457.20 45.19 56797.77 88888.00 2018-03-26 01:45:59.408 085 11457.27 45.19 56797.65 88888.00 2018-03-26 01:45:59.908 085 11457.34 45.25 56797.60 88888.00 2018-03-26 01:46:00.408 085 11457.48 45.31 56797.60 88888.00 2018-03-26 01:46:00.908 085 11457.53 45.36 56797.59 88888.00 2018-03-26 01:46:01.908 085 11457.78 45.50 56797.51 88888.00 2018-03-26 01:46:02.408 085 11457.82 45.53 56797.44 88888.00 2018-03-26 01:46:02.908 085 11457.88 45.56 56797.42 88888.00 2018-03-26 01:46:03.908 085 11458.09 45.65 56797.34 88888.00 2018-03-26 01:46:04.408 085 11458.10 45.66 56797.30 88888.00 2018-03-26 01:46:04.908 085 11458.23 45.73 56797.30 88888.00 2018-03-26 01:46:05.408 085 11458.36 45.77 56797.26 88888.00 2018-03-26 01:46:05.908 085 11458.42 45.76 56797.23 88888.00 2018-03-26 01:46:06.408 085 11458.46 45.80 56797.23 88888.00 2018-03-26 01:46:06.908 085 11458.59 45.86 56797.26 88888.00 2018-03-26 01:46:07.408 085 11458.71 45.92 56797.20 88888.00 2018-03-26 01:46:07.908 085 11458.73 45.96 56797.17 88888.00 2018-03-26 01:46:08.408 085 11458.91 46.01 56797.16 88888.00 2018-03-26 01:46:08.908 085 11458.98 46.08 56797.16 88888.00 2018-03-26 01:46:09.408 085 11459.01 46.11 56797.14 88888.00 2018-03-26 01:46:09.908 085 11459.15 46.18 56797.08 88888.00 2018-03-26 01:46:10.408 085 11459.28 46.18 56797.02 88888.00 2018-03-26 01:46:10.908 085 11459.40 46.25 56797.02 88888.00 2018-03-26 01:46:11.909 085 11459.66 46.38 56796.95 88888.00 2018-03-26 01:46:12.409 085 11459.67 46.46 56796.91 88888.00 2018-03-26 01:46:12.909 085 11459.78 46.54 56796.88 88888.00 2018-03-26 01:46:13.409 085 11459.92 46.61 56796.90 88888.00 2018-03-26 01:46:13.909 085 11460.03 46.69 56796.83 88888.00 2018-03-26 01:46:14.409 085 11460.13 46.78 56796.80 88888.00 2018-03-26 01:46:14.909 085 11460.25 46.81 56796.85 88888.00 2018-03-26 01:46:15.409 085 11460.39 46.86 56796.81 88888.00 2018-03-26 01:46:15.909 085 11460.44 46.91 56796.72 88888.00 2018-03-26 01:46:16.409 085 11460.64 46.98 56796.71 88888.00 2018-03-26 01:46:16.909 085 11460.74 46.98 56796.72 88888.00 2018-03-26 01:46:17.409 085 11460.85 47.06 56796.69 88888.00 2018-03-26 01:46:17.909 085 11460.92 47.08 56796.68 88888.00 2018-03-26 01:46:18.409 085 11461.02 47.14 56796.62 88888.00 2018-03-26 01:46:18.909 085 11461.08 47.21 56796.55 88888.00 2018-03-26 01:46:19.409 085 11461.27 47.32 56796.57 88888.00 2018-03-26 01:46:19.909 085 11461.41 47.37 56796.58 88888.00 2018-03-26 01:46:20.409 085 11461.43 47.44 56796.52 88888.00 2018-03-26 01:46:20.909 085 11461.54 47.56 56796.52 88888.00 2018-03-26 01:46:21.409 085 11461.63 47.60 56796.49 88888.00 2018-03-26 01:46:21.909 085 11461.72 47.62 56796.43 88888.00 2018-03-26 01:46:22.409 085 11461.86 47.66 56796.38 88888.00 2018-03-26 01:46:22.909 085 11461.96 47.73 56796.44 88888.00 2018-03-26 01:46:23.409 085 11462.02 47.76 56796.42 88888.00 2018-03-26 01:46:23.909 085 11462.06 47.81 56796.39 88888.00 2018-03-26 01:46:24.409 085 11462.20 47.88 56796.40 88888.00 2018-03-26 01:46:24.909 085 11462.33 47.90 56796.39 88888.00 2018-03-26 01:46:25.409 085 11462.35 47.95 56796.38 88888.00 2018-03-26 01:46:25.909 085 11462.44 48.04 56796.43 88888.00 2018-03-26 01:46:26.409 085 11462.53 48.12 56796.43 88888.00 2018-03-26 01:46:26.909 085 11462.62 48.16 56796.46 88888.00 2018-03-26 01:46:27.409 085 11462.75 48.23 56796.49 88888.00 2018-03-26 01:46:27.909 085 11462.82 48.30 56796.46 88888.00 2018-03-26 01:46:28.409 085 11462.86 48.31 56796.44 88888.00 2018-03-26 01:46:28.909 085 11462.93 48.39 56796.49 88888.00 2018-03-26 01:46:29.409 085 11463.04 48.44 56796.48 88888.00 2018-03-26 01:46:29.909 085 11463.15 48.43 56796.46 88888.00 2018-03-26 01:46:30.409 085 11463.16 48.53 56796.48 88888.00 2018-03-26 01:46:30.909 085 11463.31 48.63 56796.50 88888.00 2018-03-26 01:46:31.409 085 11463.43 48.68 56796.52 88888.00 2018-03-26 01:46:31.909 085 11463.46 48.75 56796.52 88888.00 2018-03-26 01:46:32.409 085 11463.53 48.83 56796.48 88888.00 2018-03-26 01:46:32.909 085 11463.64 48.85 56796.46 88888.00 2018-03-26 01:46:33.409 085 11463.74 48.87 56796.48 88888.00 2018-03-26 01:46:33.909 085 11463.80 48.97 56796.50 88888.00 2018-03-26 01:46:34.409 085 11463.94 49.06 56796.52 88888.00 2018-03-26 01:46:35.409 085 11464.08 49.21 56796.55 88888.00 2018-03-26 01:46:35.909 085 11464.18 49.24 56796.56 88888.00 2018-03-26 01:46:36.409 085 11464.21 49.27 56796.53 88888.00 2018-03-26 01:46:36.909 085 11464.32 49.37 56796.56 88888.00 2018-03-26 01:46:37.409 085 11464.41 49.44 56796.55 88888.00 2018-03-26 01:46:37.909 085 11464.42 49.48 56796.50 88888.00 2018-03-26 01:46:38.409 085 11464.46 49.54 56796.52 88888.00 2018-03-26 01:46:38.909 085 11464.51 49.59 56796.57 88888.00 2018-03-26 01:46:39.409 085 11464.61 49.61 56796.55 88888.00 2018-03-26 01:46:39.909 085 11464.64 49.66 56796.59 88888.00 2018-03-26 01:46:40.409 085 11464.73 49.74 56796.59 88888.00 2018-03-26 01:46:40.909 085 11464.87 49.77 56796.59 88888.00 2018-03-26 01:46:41.409 085 11464.85 49.84 56796.64 88888.00 2018-03-26 01:46:41.909 085 11464.84 49.88 56796.70 88888.00 2018-03-26 01:46:42.409 085 11464.91 49.98 56796.80 88888.00 2018-03-26 01:46:42.909 085 11464.95 49.99 56796.87 88888.00 2018-03-26 01:46:43.409 085 11465.01 50.04 56796.89 88888.00 2018-03-26 01:46:43.909 085 11465.10 50.09 56796.89 88888.00 2018-03-26 01:46:44.409 085 11465.12 50.15 56796.96 88888.00 2018-03-26 01:46:45.409 085 11465.26 50.27 56796.98 88888.00 2018-03-26 01:46:45.909 085 11465.30 50.28 56797.02 88888.00 2018-03-26 01:46:46.409 085 11465.26 50.33 56797.09 88888.00 2018-03-26 01:46:46.909 085 11465.39 50.45 56797.12 88888.00 2018-03-26 01:46:47.409 085 11465.41 50.52 56797.08 88888.00 2018-03-26 01:46:47.909 085 11465.37 50.50 56797.12 88888.00 2018-03-26 01:46:48.409 085 11465.50 50.54 56797.17 88888.00 2018-03-26 01:46:48.909 085 11465.61 50.59 56797.17 88888.00 2018-03-26 01:46:49.409 085 11465.60 50.61 56797.22 88888.00 2018-03-26 01:46:49.909 085 11465.59 50.72 56797.28 88888.00 2018-03-26 01:46:50.409 085 11465.69 50.75 56797.27 88888.00 2018-03-26 01:46:50.909 085 11465.68 50.79 56797.28 88888.00 2018-03-26 01:46:51.409 085 11465.66 50.88 56797.34 88888.00 2018-03-26 01:46:51.909 085 11465.75 50.90 56797.40 88888.00 2018-03-26 01:46:52.409 085 11465.83 50.93 56797.39 88888.00 2018-03-26 01:46:52.909 085 11465.86 51.04 56797.36 88888.00 2018-03-26 01:46:53.409 085 11465.94 51.13 56797.38 88888.00 2018-03-26 01:46:53.909 085 11465.98 51.15 56797.42 88888.00 2018-03-26 01:46:54.409 085 11466.00 51.23 56797.49 88888.00 2018-03-26 01:46:54.909 085 11466.07 51.29 56797.54 88888.00 2018-03-26 01:46:55.409 085 11466.10 51.36 56797.52 88888.00 2018-03-26 01:46:55.909 085 11466.15 51.44 56797.51 88888.00 2018-03-26 01:46:56.409 085 11466.17 51.45 56797.47 88888.00 2018-03-26 01:46:56.909 085 11466.28 51.50 56797.41 88888.00 2018-03-26 01:46:57.409 085 11466.31 51.58 56797.40 88888.00 2018-03-26 01:46:57.909 085 11466.35 51.70 56797.42 88888.00 2018-03-26 01:46:58.409 085 11466.51 51.76 56797.42 88888.00 2018-03-26 01:46:58.909 085 11466.61 51.85 56797.39 88888.00 2018-03-26 01:46:59.409 085 11466.65 51.95 56797.44 88888.00 2018-03-26 01:46:59.909 085 11466.72 52.00 56797.45 88888.00 2018-03-26 01:47:00.409 085 11466.86 52.09 56797.35 88888.00 2018-03-26 01:47:00.909 085 11466.82 52.16 56797.29 88888.00 2018-03-26 01:47:01.409 085 11466.94 52.26 56797.27 88888.00 2018-03-26 01:47:01.909 085 11467.04 52.30 56797.19 88888.00 2018-03-26 01:47:02.409 085 11467.08 52.40 56797.12 88888.00 2018-03-26 01:47:02.909 085 11467.15 52.47 56797.08 88888.00 2018-03-26 01:47:03.409 085 11467.27 52.50 56797.10 88888.00 2018-03-26 01:47:03.909 085 11467.35 52.59 56797.02 88888.00 2018-03-26 01:47:04.409 085 11467.41 52.71 56797.00 88888.00 2018-03-26 01:47:04.909 085 11467.49 52.81 56796.90 88888.00 2018-03-26 01:47:05.409 085 11467.63 52.85 56796.85 88888.00 2018-03-26 01:47:05.909 085 11467.73 52.94 56796.78 88888.00 2018-03-26 01:47:06.409 085 11467.88 53.05 56796.72 88888.00 2018-03-26 01:47:06.909 085 11467.94 53.08 56796.68 88888.00 2018-03-26 01:47:07.409 085 11467.93 53.20 56796.59 88888.00 2018-03-26 01:47:07.909 085 11468.03 53.26 56796.50 88888.00 2018-03-26 01:47:08.409 085 11468.16 53.32 56796.40 88888.00 2018-03-26 01:47:08.909 085 11468.23 53.39 56796.32 88888.00 2018-03-26 01:47:09.409 085 11468.32 53.53 56796.25 88888.00 2018-03-26 01:47:09.909 085 11468.42 53.59 56796.17 88888.00 2018-03-26 01:47:10.409 085 11468.42 53.61 56796.13 88888.00 2018-03-26 01:47:10.909 085 11468.47 53.69 56796.08 88888.00 2018-03-26 01:47:11.409 085 11468.63 53.81 56795.93 88888.00 2018-03-26 01:47:11.909 085 11468.63 53.83 56795.84 88888.00 2018-03-26 01:47:12.409 085 11468.71 53.88 56795.76 88888.00 2018-03-26 01:47:12.909 085 11468.86 53.96 56795.69 88888.00 2018-03-26 01:47:13.409 085 11468.93 54.02 56795.60 88888.00 2018-03-26 01:47:13.909 085 11468.98 54.11 56795.46 88888.00 2018-03-26 01:47:14.409 085 11469.08 54.22 56795.35 88888.00 2018-03-26 01:47:14.909 085 11469.16 54.24 56795.23 88888.00 2018-03-26 01:47:15.409 085 11469.18 54.28 56795.17 88888.00 2018-03-26 01:47:15.909 085 11469.33 54.36 56795.07 88888.00 2018-03-26 01:47:16.909 085 11469.42 54.51 56794.88 88888.00 2018-03-26 01:47:17.409 085 11469.47 54.63 56794.73 88888.00 2018-03-26 01:47:17.909 085 11469.62 54.65 56794.58 88888.00 2018-03-26 01:47:18.409 085 11469.69 54.72 56794.50 88888.00 2018-03-26 01:47:18.909 085 11469.74 54.77 56794.43 88888.00 2018-03-26 01:47:19.409 085 11469.90 54.75 56794.27 88888.00 2018-03-26 01:47:19.909 085 11469.88 54.78 56794.13 88888.00 2018-03-26 01:47:20.409 085 11469.90 54.85 56793.99 88888.00 2018-03-26 01:47:20.909 085 11470.10 54.92 56793.83 88888.00 2018-03-26 01:47:21.409 085 11470.15 54.96 56793.70 88888.00 2018-03-26 01:47:21.909 085 11470.23 54.99 56793.61 88888.00 2018-03-26 01:47:22.409 085 11470.33 55.05 56793.49 88888.00 2018-03-26 01:47:22.909 085 11470.36 55.12 56793.35 88888.00 2018-03-26 01:47:23.409 085 11470.43 55.19 56793.17 88888.00 2018-03-26 01:47:23.909 085 11470.46 55.30 56793.05 88888.00 2018-03-26 01:47:24.409 085 11470.53 55.32 56792.90 88888.00 2018-03-26 01:47:24.909 085 11470.58 55.36 56792.78 88888.00 2018-03-26 01:47:25.409 085 11470.61 55.43 56792.71 88888.00 2018-03-26 01:47:25.909 085 11470.72 55.47 56792.51 88888.00 2018-03-26 01:47:26.409 085 11470.73 55.53 56792.35 88888.00 2018-03-26 01:47:26.909 085 11470.73 55.59 56792.28 88888.00 2018-03-26 01:47:27.409 085 11470.79 55.65 56792.19 88888.00 2018-03-26 01:47:27.909 085 11470.81 55.70 56792.07 88888.00 2018-03-26 01:47:28.409 085 11470.85 55.76 56791.95 88888.00 2018-03-26 01:47:28.909 085 11470.93 55.80 56791.80 88888.00 2018-03-26 01:47:29.409 085 11470.95 55.83 56791.63 88888.00 2018-03-26 01:47:29.909 085 11471.03 55.87 56791.50 88888.00 2018-03-26 01:47:30.409 085 11471.10 55.92 56791.42 88888.00 2018-03-26 01:47:30.909 085 11471.11 55.99 56791.36 88888.00 2018-03-26 01:47:31.409 085 11471.13 56.12 56791.16 88888.00 2018-03-26 01:47:31.909 085 11471.28 56.23 56790.97 88888.00 2018-03-26 01:47:32.409 085 11471.39 56.26 56790.83 88888.00 2018-03-26 01:47:32.909 085 11471.47 56.30 56790.66 88888.00 2018-03-26 01:47:33.409 085 11471.56 56.39 56790.54 88888.00 2018-03-26 01:47:33.909 085 11471.59 56.46 56790.36 88888.00 2018-03-26 01:47:34.409 085 11471.58 56.58 56790.24 88888.00 2018-03-26 01:47:34.909 085 11471.68 56.66 56790.15 88888.00 2018-03-26 01:47:35.409 085 11471.80 56.72 56789.98 88888.00 2018-03-26 01:47:35.909 085 11471.91 56.80 56789.81 88888.00 2018-03-26 01:47:36.409 085 11472.04 56.89 56789.63 88888.00 2018-03-26 01:47:36.909 085 11472.07 56.96 56789.51 88888.00 2018-03-26 01:47:37.409 085 11472.21 57.06 56789.33 88888.00 2018-03-26 01:47:37.909 085 11472.26 57.09 56789.18 88888.00 2018-03-26 01:47:38.409 085 11472.36 57.16 56789.06 88888.00 2018-03-26 01:47:38.909 085 11472.52 57.22 56788.82 88888.00 2018-03-26 01:47:39.409 085 11472.50 57.26 56788.66 88888.00 2018-03-26 01:47:39.909 085 11472.61 57.30 56788.53 88888.00 2018-03-26 01:47:40.409 085 11472.70 57.33 56788.39 88888.00 2018-03-26 01:47:40.909 085 11472.77 57.36 56788.24 88888.00 2018-03-26 01:47:41.409 085 11472.83 57.44 56788.11 88888.00 2018-03-26 01:47:41.909 085 11472.96 57.53 56787.93 88888.00 2018-03-26 01:47:42.409 085 11473.04 57.54 56787.78 88888.00 2018-03-26 01:47:42.909 085 11473.05 57.58 56787.62 88888.00 2018-03-26 01:47:43.409 085 11473.09 57.64 56787.48 88888.00 2018-03-26 01:47:43.909 085 11473.18 57.70 56787.32 88888.00 2018-03-26 01:47:44.409 085 11473.19 57.77 56787.16 88888.00 2018-03-26 01:47:44.909 085 11473.26 57.84 56786.99 88888.00 2018-03-26 01:47:45.409 085 11473.29 57.85 56786.85 88888.00 2018-03-26 01:47:45.909 085 11473.33 57.89 56786.64 88888.00 2018-03-26 01:47:46.409 085 11473.44 57.95 56786.49 88888.00 2018-03-26 01:47:46.909 085 11473.54 58.05 56786.31 88888.00 2018-03-26 01:47:47.409 085 11473.68 58.11 56786.18 88888.00 2018-03-26 01:47:47.909 085 11473.75 58.16 56785.97 88888.00 2018-03-26 01:47:48.409 085 11473.84 58.16 56785.77 88888.00 2018-03-26 01:47:48.909 085 11473.88 58.25 56785.64 88888.00 2018-03-26 01:47:49.409 085 11473.94 58.32 56785.44 88888.00 2018-03-26 01:47:49.909 085 11474.07 58.39 56785.23 88888.00 2018-03-26 01:47:50.409 085 11474.16 58.41 56785.07 88888.00 2018-03-26 01:47:50.909 085 11474.19 58.44 56784.86 88888.00 2018-03-26 01:47:51.409 085 11474.30 58.52 56784.65 88888.00 2018-03-26 01:47:51.909 085 11474.40 58.56 56784.48 88888.00 2018-03-26 01:47:52.409 085 11474.39 58.56 56784.25 88888.00 2018-03-26 01:47:52.909 085 11474.54 58.65 56783.98 88888.00 2018-03-26 01:47:53.409 085 11474.64 58.70 56783.77 88888.00 2018-03-26 01:47:53.909 085 11474.62 58.78 56783.54 88888.00 2018-03-26 01:47:54.409 085 11474.74 58.86 56783.33 88888.00 2018-03-26 01:47:54.909 085 11474.82 58.89 56783.13 88888.00 2018-03-26 01:47:55.409 085 11474.82 58.89 56782.85 88888.00 2018-03-26 01:47:55.909 085 11474.92 58.98 56782.59 88888.00 2018-03-26 01:47:56.409 085 11475.07 59.04 56782.41 88888.00 2018-03-26 01:47:56.909 085 11475.11 59.10 56782.18 88888.00 2018-03-26 01:47:57.409 085 11475.18 59.19 56782.00 88888.00 2018-03-26 01:47:58.409 085 11475.30 59.30 56781.56 88888.00 2018-03-26 01:47:58.909 085 11475.35 59.36 56781.34 88888.00 2018-03-26 01:47:59.409 085 11475.47 59.40 56781.09 88888.00 2018-03-26 01:47:59.909 085 11475.53 59.48 56780.80 88888.00 2018-03-26 01:48:00.409 085 11475.55 59.55 56780.54 88888.00 2018-03-26 01:48:00.909 085 11475.67 59.60 56780.32 88888.00 2018-03-26 01:48:01.409 085 11475.85 59.64 56780.10 88888.00 2018-03-26 01:48:01.909 085 11475.80 59.73 56779.88 88888.00 2018-03-26 01:48:02.409 085 11475.85 59.79 56779.74 88888.00 2018-03-26 01:48:02.909 085 11475.97 59.86 56779.43 88888.00 2018-03-26 01:48:03.409 085 11476.08 59.92 56779.20 88888.00 2018-03-26 01:48:03.909 085 11476.10 60.02 56778.99 88888.00 2018-03-26 01:48:04.409 085 11476.20 60.11 56778.73 88888.00 2018-03-26 01:48:04.909 085 11476.29 60.15 56778.48 88888.00 2018-03-26 01:48:05.409 085 11476.35 60.25 56778.28 88888.00 2018-03-26 01:48:05.909 085 11476.50 60.30 56778.01 88888.00 2018-03-26 01:48:06.409 085 11476.53 60.42 56777.78 88888.00 2018-03-26 01:48:06.909 085 11476.59 60.47 56777.49 88888.00 2018-03-26 01:48:07.409 085 11476.70 60.52 56777.30 88888.00 2018-03-26 01:48:08.410 085 11476.85 60.64 56776.88 88888.00 2018-03-26 01:48:08.910 085 11476.97 60.72 56776.68 88888.00 2018-03-26 01:48:09.410 085 11477.14 60.77 56776.39 88888.00 2018-03-26 01:48:09.910 085 11477.13 60.84 56776.14 88888.00 2018-03-26 01:48:10.410 085 11477.14 60.95 56775.84 88888.00 2018-03-26 01:48:10.910 085 11477.31 60.95 56775.58 88888.00 2018-03-26 01:48:11.410 085 11477.41 60.98 56775.38 88888.00 2018-03-26 01:48:11.910 085 11477.45 61.04 56775.11 88888.00 2018-03-26 01:48:12.410 085 11477.54 61.08 56774.83 88888.00 2018-03-26 01:48:12.910 085 11477.59 61.03 56774.60 88888.00 2018-03-26 01:48:13.410 085 11477.59 61.04 56774.38 88888.00 2018-03-26 01:48:13.910 085 11477.61 61.10 56774.15 88888.00 2018-03-26 01:48:14.410 085 11477.63 61.07 56773.99 88888.00 2018-03-26 01:48:14.910 085 11477.62 61.08 56773.77 88888.00 2018-03-26 01:48:15.410 085 11477.73 61.11 56773.48 88888.00 2018-03-26 01:48:15.910 085 11477.81 61.14 56773.26 88888.00 2018-03-26 01:48:16.410 085 11477.74 61.11 56773.08 88888.00 2018-03-26 01:48:16.910 085 11477.76 61.10 56772.84 88888.00 2018-03-26 01:48:17.410 085 11477.83 61.04 56772.59 88888.00 2018-03-26 01:48:17.910 085 11477.84 61.01 56772.42 88888.00 2018-03-26 01:48:18.410 085 11477.77 61.01 56772.30 88888.00 2018-03-26 01:48:18.910 085 11477.88 61.01 56772.11 88888.00 2018-03-26 01:48:19.410 085 11477.89 61.02 56771.88 88888.00 2018-03-26 01:48:19.910 085 11477.85 61.00 56771.62 88888.00 2018-03-26 01:48:20.410 085 11477.97 61.01 56771.43 88888.00 2018-03-26 01:48:20.910 085 11478.01 60.97 56771.23 88888.00 2018-03-26 01:48:21.410 085 11478.05 60.95 56770.97 88888.00 2018-03-26 01:48:21.910 085 11478.09 60.95 56770.76 88888.00 2018-03-26 01:48:22.410 085 11478.15 60.96 56770.45 88888.00 2018-03-26 01:48:22.910 085 11478.16 60.94 56770.25 88888.00 2018-03-26 01:48:23.410 085 11478.19 60.95 56769.93 88888.00 2018-03-26 01:48:23.910 085 11478.32 60.97 56769.67 88888.00 2018-03-26 01:48:24.410 085 11478.28 60.94 56769.40 88888.00 2018-03-26 01:48:24.910 085 11478.40 60.90 56769.06 88888.00 2018-03-26 01:48:25.410 085 11478.58 60.87 56768.76 88888.00 2018-03-26 01:48:25.910 085 11478.57 60.84 56768.47 88888.00 2018-03-26 01:48:26.410 085 11478.59 60.84 56768.26 88888.00 2018-03-26 01:48:26.910 085 11478.77 60.82 56768.00 88888.00 2018-03-26 01:48:27.410 085 11478.75 60.81 56767.79 88888.00 2018-03-26 01:48:27.910 085 11478.74 60.72 56767.56 88888.00 2018-03-26 01:48:28.410 085 11478.81 60.68 56767.29 88888.00 2018-03-26 01:48:28.910 085 11478.82 60.66 56767.06 88888.00 2018-03-26 01:48:30.410 085 11478.99 60.52 56766.36 88888.00 2018-03-26 01:48:30.910 085 11478.95 60.49 56766.23 88888.00 2018-03-26 01:48:31.410 085 11478.94 60.48 56766.09 88888.00 2018-03-26 01:48:31.910 085 11479.00 60.45 56765.85 88888.00 2018-03-26 01:48:32.410 085 11479.01 60.41 56765.67 88888.00 2018-03-26 01:48:32.910 085 11479.06 60.38 56765.55 88888.00 2018-03-26 01:48:33.410 085 11479.15 60.34 56765.44 88888.00 2018-03-26 01:48:33.910 085 11479.10 60.30 56765.29 88888.00 2018-03-26 01:48:34.410 085 11479.02 60.26 56765.19 88888.00 2018-03-26 01:48:34.910 085 11479.01 60.22 56765.10 88888.00 2018-03-26 01:48:35.410 085 11478.99 60.13 56764.98 88888.00 2018-03-26 01:48:35.910 085 11478.93 60.06 56764.94 88888.00 2018-03-26 01:48:36.410 085 11478.91 59.98 56764.90 88888.00 2018-03-26 01:48:36.910 085 11478.88 59.94 56764.88 88888.00 2018-03-26 01:48:37.410 085 11478.77 59.91 56764.77 88888.00 2018-03-26 01:48:37.910 085 11478.77 59.81 56764.63 88888.00 2018-03-26 01:48:38.410 085 11478.74 59.72 56764.71 88888.00 2018-03-26 01:48:38.910 085 11478.64 59.67 56764.79 88888.00 2018-03-26 01:48:39.410 085 11478.64 59.67 56764.73 88888.00 2018-03-26 01:48:39.910 085 11478.60 59.62 56764.66 88888.00 2018-03-26 01:48:40.410 085 11478.58 59.57 56764.63 88888.00 2018-03-26 01:48:40.910 085 11478.51 59.57 56764.61 88888.00 2018-03-26 01:48:41.410 085 11478.51 59.53 56764.62 88888.00 2018-03-26 01:48:41.910 085 11478.46 59.48 56764.58 88888.00 2018-03-26 01:48:42.410 085 11478.43 59.45 56764.55 88888.00 2018-03-26 01:48:42.910 085 11478.45 59.46 56764.55 88888.00 2018-03-26 01:48:43.410 085 11478.43 59.41 56764.58 88888.00 2018-03-26 01:48:43.910 085 11478.39 59.37 56764.50 88888.00 2018-03-26 01:48:44.410 085 11478.42 59.34 56764.53 88888.00 2018-03-26 01:48:44.910 085 11478.47 59.31 56764.56 88888.00 2018-03-26 01:48:45.410 085 11478.45 59.26 56764.48 88888.00 2018-03-26 01:48:45.910 085 11478.50 59.23 56764.40 88888.00 2018-03-26 01:48:46.410 085 11478.50 59.21 56764.35 88888.00 2018-03-26 01:48:46.910 085 11478.49 59.20 56764.30 88888.00 2018-03-26 01:48:47.910 085 11478.59 59.18 56764.16 88888.00 2018-03-26 01:48:48.410 085 11478.59 59.13 56764.16 88888.00 2018-03-26 01:48:48.910 085 11478.56 59.12 56764.16 88888.00 2018-03-26 01:48:49.410 085 11478.59 59.13 56764.09 88888.00 2018-03-26 01:48:49.910 085 11478.60 59.12 56764.07 88888.00 2018-03-26 01:48:50.410 085 11478.58 59.05 56764.00 88888.00 2018-03-26 01:48:50.910 085 11478.58 59.06 56764.04 88888.00 2018-03-26 01:48:51.410 085 11478.64 59.06 56764.09 88888.00 2018-03-26 01:48:51.910 085 11478.53 59.06 56764.14 88888.00 2018-03-26 01:48:52.410 085 11478.60 59.04 56764.08 88888.00 2018-03-26 01:48:52.910 085 11478.66 59.12 56764.09 88888.00 2018-03-26 01:48:53.410 085 11478.71 59.16 56764.09 88888.00 2018-03-26 01:48:53.910 085 11478.70 59.16 56764.07 88888.00 2018-03-26 01:48:54.410 085 11478.73 59.21 56764.09 88888.00 2018-03-26 01:48:54.910 085 11478.74 59.23 56764.13 88888.00 2018-03-26 01:48:55.410 085 11478.80 59.26 56764.18 88888.00 2018-03-26 01:48:55.910 085 11478.86 59.31 56764.16 88888.00 2018-03-26 01:48:56.410 085 11478.91 59.33 56764.18 88888.00 2018-03-26 01:48:56.910 085 11478.88 59.33 56764.26 88888.00 2018-03-26 01:48:57.410 085 11478.96 59.39 56764.23 88888.00 2018-03-26 01:48:57.910 085 11479.03 59.40 56764.24 88888.00 2018-03-26 01:48:58.410 085 11479.01 59.41 56764.27 88888.00 2018-03-26 01:48:58.910 085 11479.08 59.47 56764.30 88888.00 2018-03-26 01:48:59.410 085 11479.10 59.51 56764.27 88888.00 2018-03-26 01:48:59.910 085 11479.14 59.51 56764.24 88888.00 2018-03-26 01:49:00.410 085 11479.22 59.60 56764.28 88888.00 2018-03-26 01:49:00.910 085 11479.38 59.68 56764.26 88888.00 2018-03-26 01:49:01.410 085 11479.41 59.73 56764.23 88888.00 2018-03-26 01:49:01.910 085 11479.51 59.75 56764.14 88888.00 2018-03-26 01:49:02.410 085 11479.62 59.79 56764.13 88888.00 2018-03-26 01:49:02.910 085 11479.63 59.81 56764.04 88888.00 2018-03-26 01:49:03.410 085 11479.64 59.87 56764.08 88888.00 2018-03-26 01:49:03.910 085 11479.81 59.94 56764.04 88888.00 2018-03-26 01:49:04.410 085 11479.92 59.99 56764.00 88888.00 2018-03-26 01:49:04.910 085 11479.93 60.09 56763.92 88888.00 2018-03-26 01:49:05.410 085 11480.07 60.21 56763.79 88888.00 2018-03-26 01:49:05.910 085 11480.17 60.27 56763.72 88888.00 2018-03-26 01:49:06.410 085 11480.16 60.28 56763.65 88888.00 2018-03-26 01:49:06.910 085 11480.20 60.36 56763.60 88888.00 2018-03-26 01:49:07.410 085 11480.38 60.42 56763.53 88888.00 2018-03-26 01:49:07.910 085 11480.46 60.54 56763.53 88888.00 2018-03-26 01:49:08.410 085 11480.51 60.62 56763.54 88888.00 2018-03-26 01:49:08.910 085 11480.62 60.63 56763.52 88888.00 2018-03-26 01:49:09.410 085 11480.68 60.67 56763.40 88888.00 2018-03-26 01:49:09.910 085 11480.73 60.76 56763.30 88888.00 2018-03-26 01:49:10.410 085 11480.79 60.84 56763.27 88888.00 2018-03-26 01:49:11.410 085 11480.90 60.93 56763.17 88888.00 2018-03-26 01:49:11.910 085 11480.96 60.98 56763.09 88888.00 2018-03-26 01:49:12.410 085 11481.02 61.00 56762.99 88888.00 2018-03-26 01:49:12.910 085 11481.10 61.04 56763.02 88888.00 2018-03-26 01:49:13.410 085 11481.11 61.13 56763.07 88888.00 2018-03-26 01:49:13.910 085 11481.14 61.18 56763.05 88888.00 2018-03-26 01:49:14.410 085 11481.15 61.21 56762.95 88888.00 2018-03-26 01:49:14.910 085 11481.18 61.27 56763.05 88888.00 2018-03-26 01:49:15.410 085 11481.21 61.32 56763.13 88888.00 2018-03-26 01:49:15.910 085 11481.20 61.38 56763.05 88888.00 2018-03-26 01:49:16.410 085 11481.16 61.43 56763.02 88888.00 2018-03-26 01:49:16.910 085 11481.20 61.48 56763.02 88888.00 2018-03-26 01:49:17.410 085 11481.25 61.50 56763.04 88888.00 2018-03-26 01:49:17.910 085 11481.22 61.49 56763.05 88888.00 2018-03-26 01:49:18.410 085 11481.35 61.56 56763.14 88888.00 2018-03-26 01:49:18.910 085 11481.31 61.63 56763.21 88888.00 2018-03-26 01:49:19.410 085 11481.24 61.68 56763.24 88888.00 2018-03-26 01:49:19.910 085 11481.24 61.72 56763.24 88888.00 2018-03-26 01:49:20.410 085 11481.30 61.75 56763.36 88888.00 2018-03-26 01:49:21.410 085 11481.31 61.86 56763.60 88888.00 2018-03-26 01:49:21.910 085 11481.36 61.91 56763.64 88888.00 2018-03-26 01:49:22.410 085 11481.30 61.92 56763.68 88888.00 2018-03-26 01:49:22.910 085 11481.29 61.96 56763.70 88888.00 2018-03-26 01:49:23.410 085 11481.32 62.00 56763.77 88888.00 2018-03-26 01:49:23.910 085 11481.28 62.03 56763.83 88888.00 2018-03-26 01:49:24.410 085 11481.24 62.12 56763.86 88888.00 2018-03-26 01:49:24.910 085 11481.28 62.18 56763.95 88888.00 2018-03-26 01:49:25.410 085 11481.31 62.24 56764.00 88888.00 2018-03-26 01:49:25.910 085 11481.32 62.25 56764.07 88888.00 2018-03-26 01:49:26.410 085 11481.28 62.32 56764.16 88888.00 2018-03-26 01:49:26.910 085 11481.28 62.33 56764.18 88888.00 2018-03-26 01:49:27.410 085 11481.22 62.39 56764.18 88888.00 2018-03-26 01:49:27.910 085 11481.29 62.43 56764.23 88888.00 2018-03-26 01:49:28.410 085 11481.27 62.45 56764.29 88888.00 2018-03-26 01:49:28.910 085 11481.24 62.47 56764.31 88888.00 2018-03-26 01:49:29.410 085 11481.21 62.53 56764.34 88888.00 2018-03-26 01:49:29.910 085 11481.25 62.57 56764.35 88888.00 2018-03-26 01:49:30.410 085 11481.21 62.65 56764.40 88888.00 2018-03-26 01:49:30.910 085 11481.20 62.75 56764.43 88888.00 2018-03-26 01:49:31.410 085 11481.24 62.79 56764.48 88888.00 2018-03-26 01:49:31.910 085 11481.22 62.75 56764.47 88888.00 2018-03-26 01:49:32.410 085 11481.18 62.79 56764.47 88888.00 2018-03-26 01:49:32.910 085 11481.22 62.88 56764.48 88888.00 2018-03-26 01:49:33.410 085 11481.23 62.91 56764.53 88888.00 2018-03-26 01:49:33.910 085 11481.17 62.92 56764.61 88888.00 2018-03-26 01:49:34.410 085 11481.23 63.00 56764.60 88888.00 2018-03-26 01:49:34.910 085 11481.25 63.00 56764.60 88888.00 2018-03-26 01:49:35.410 085 11481.16 62.99 56764.55 88888.00 2018-03-26 01:49:35.910 085 11481.14 63.04 56764.59 88888.00 2018-03-26 01:49:36.410 085 11481.15 63.05 56764.65 88888.00 2018-03-26 01:49:36.910 085 11481.11 63.01 56764.56 88888.00 2018-03-26 01:49:37.410 085 11481.10 63.01 56764.59 88888.00 2018-03-26 01:49:37.910 085 11481.16 63.00 56764.60 88888.00 2018-03-26 01:49:38.410 085 11481.08 63.00 56764.59 88888.00 2018-03-26 01:49:38.910 085 11481.04 62.99 56764.53 88888.00 2018-03-26 01:49:39.410 085 11481.07 62.94 56764.53 88888.00 2018-03-26 01:49:39.910 085 11481.02 62.92 56764.56 88888.00 2018-03-26 01:49:40.410 085 11481.01 62.92 56764.58 88888.00 2018-03-26 01:49:40.910 085 11480.93 63.00 56764.66 88888.00 2018-03-26 01:49:41.410 085 11480.90 62.99 56764.66 88888.00 2018-03-26 01:49:41.910 085 11480.84 63.00 56764.55 88888.00 2018-03-26 01:49:42.410 085 11480.86 63.01 56764.50 88888.00 2018-03-26 01:49:42.910 085 11480.87 63.04 56764.42 88888.00 2018-03-26 01:49:43.410 085 11480.83 63.07 56764.42 88888.00 2018-03-26 01:49:43.910 085 11480.83 63.09 56764.46 88888.00 2018-03-26 01:49:44.410 085 11480.88 63.07 56764.48 88888.00 2018-03-26 01:49:44.910 085 11480.90 63.04 56764.45 88888.00 2018-03-26 01:49:45.410 085 11480.91 63.04 56764.39 88888.00 2018-03-26 01:49:45.910 085 11480.84 63.07 56764.41 88888.00 2018-03-26 01:49:46.410 085 11480.77 63.05 56764.42 88888.00 2018-03-26 01:49:46.910 085 11480.75 62.99 56764.42 88888.00 2018-03-26 01:49:47.410 085 11480.80 63.00 56764.37 88888.00 2018-03-26 01:49:47.910 085 11480.73 63.00 56764.46 88888.00 2018-03-26 01:49:48.410 085 11480.65 63.00 56764.46 88888.00 2018-03-26 01:49:48.910 085 11480.68 63.00 56764.37 88888.00 2018-03-26 01:49:49.410 085 11480.61 63.01 56764.31 88888.00 2018-03-26 01:49:49.910 085 11480.53 63.02 56764.35 88888.00 2018-03-26 01:49:50.410 085 11480.52 63.02 56764.27 88888.00 2018-03-26 01:49:50.910 085 11480.53 62.98 56764.29 88888.00 2018-03-26 01:49:51.410 085 11480.42 62.91 56764.28 88888.00 2018-03-26 01:49:51.910 085 11480.42 62.90 56764.26 88888.00 2018-03-26 01:49:52.910 085 11480.40 62.83 56764.21 88888.00 2018-03-26 01:49:53.410 085 11480.31 62.81 56764.11 88888.00 2018-03-26 01:49:53.910 085 11480.31 62.81 56764.11 88888.00 2018-03-26 01:49:54.410 085 11480.27 62.80 56764.09 88888.00 2018-03-26 01:49:54.910 085 11480.25 62.75 56764.02 88888.00 2018-03-26 01:49:55.410 085 11480.30 62.70 56764.01 88888.00 2018-03-26 01:49:55.910 085 11480.24 62.63 56763.96 88888.00 2018-03-26 01:49:56.410 085 11480.16 62.60 56763.90 88888.00 2018-03-26 01:49:56.910 085 11480.12 62.61 56763.89 88888.00 2018-03-26 01:49:57.410 085 11480.11 62.57 56763.81 88888.00 2018-03-26 01:49:57.910 085 11480.07 62.56 56763.84 88888.00 2018-03-26 01:49:58.410 085 11480.04 62.51 56763.92 88888.00 2018-03-26 01:49:58.910 085 11479.96 62.43 56763.89 88888.00 2018-03-26 01:49:59.410 085 11479.90 62.39 56763.86 88888.00 2018-03-26 01:49:59.910 085 11479.86 62.40 56763.92 88888.00 2018-03-26 01:50:00.910 085 11479.69 62.33 56763.94 88888.00 2018-03-26 01:50:01.410 085 11479.67 62.32 56763.95 88888.00 2018-03-26 01:50:01.910 085 11479.65 62.24 56763.91 88888.00 2018-03-26 01:50:02.410 085 11479.63 62.19 56763.94 88888.00 2018-03-26 01:50:02.910 085 11479.52 62.15 56763.95 88888.00 2018-03-26 01:50:03.410 085 11479.49 62.13 56763.97 88888.00 2018-03-26 01:50:03.910 085 11479.52 62.09 56764.03 88888.00 2018-03-26 01:50:04.410 085 11479.41 62.04 56763.96 88888.00 2018-03-26 01:50:04.910 085 11479.40 61.96 56763.92 88888.00 2018-03-26 01:50:05.410 085 11479.42 61.93 56764.00 88888.00 2018-03-26 01:50:05.910 085 11479.26 61.88 56764.00 88888.00 2018-03-26 01:50:06.410 085 11479.21 61.89 56764.04 88888.00 2018-03-26 01:50:06.910 085 11479.21 61.85 56764.07 88888.00 2018-03-26 01:50:07.410 085 11479.14 61.81 56764.05 88888.00 2018-03-26 01:50:07.910 085 11479.02 61.77 56764.11 88888.00 2018-03-26 01:50:08.410 085 11479.03 61.76 56764.16 88888.00 2018-03-26 01:50:08.910 085 11479.00 61.71 56764.16 88888.00 2018-03-26 01:50:09.410 085 11478.93 61.68 56764.15 88888.00 2018-03-26 01:50:09.910 085 11478.95 61.68 56764.18 88888.00 2018-03-26 01:50:10.410 085 11478.96 61.66 56764.14 88888.00 2018-03-26 01:50:10.911 085 11478.85 61.58 56764.17 88888.00 2018-03-26 01:50:11.411 085 11478.82 61.54 56764.22 88888.00 2018-03-26 01:50:11.911 085 11478.85 61.50 56764.17 88888.00 2018-03-26 01:50:12.411 085 11478.75 61.43 56764.15 88888.00 2018-03-26 01:50:12.911 085 11478.72 61.42 56764.20 88888.00 2018-03-26 01:50:13.411 085 11478.75 61.35 56764.21 88888.00 2018-03-26 01:50:13.911 085 11478.66 61.31 56764.18 88888.00 2018-03-26 01:50:14.411 085 11478.66 61.32 56764.28 88888.00 2018-03-26 01:50:14.911 085 11478.68 61.25 56764.30 88888.00 2018-03-26 01:50:15.411 085 11478.60 61.21 56764.28 88888.00 2018-03-26 01:50:15.911 085 11478.51 61.21 56764.33 88888.00 2018-03-26 01:50:16.411 085 11478.52 61.18 56764.41 88888.00 2018-03-26 01:50:16.911 085 11478.52 61.14 56764.35 88888.00 2018-03-26 01:50:17.411 085 11478.49 61.09 56764.29 88888.00 2018-03-26 01:50:17.911 085 11478.51 61.09 56764.26 88888.00 2018-03-26 01:50:18.411 085 11478.51 61.09 56764.24 88888.00 2018-03-26 01:50:18.911 085 11478.46 61.04 56764.23 88888.00 2018-03-26 01:50:19.411 085 11478.47 61.07 56764.21 88888.00 2018-03-26 01:50:19.911 085 11478.52 61.06 56764.21 88888.00 2018-03-26 01:50:20.411 085 11478.49 61.00 56764.14 88888.00 2018-03-26 01:50:20.911 085 11478.49 60.95 56764.10 88888.00 2018-03-26 01:50:21.411 085 11478.52 60.87 56764.07 88888.00 2018-03-26 01:50:21.911 085 11478.47 60.86 56764.04 88888.00 2018-03-26 01:50:22.411 085 11478.44 60.84 56764.04 88888.00 2018-03-26 01:50:22.911 085 11478.44 60.86 56764.00 88888.00 2018-03-26 01:50:23.411 085 11478.44 60.82 56763.91 88888.00 2018-03-26 01:50:23.911 085 11478.42 60.81 56763.91 88888.00 2018-03-26 01:50:24.411 085 11478.46 60.77 56763.92 88888.00 2018-03-26 01:50:24.911 085 11478.50 60.83 56763.86 88888.00 2018-03-26 01:50:25.411 085 11478.45 60.83 56763.83 88888.00 2018-03-26 01:50:25.911 085 11478.51 60.84 56763.75 88888.00 2018-03-26 01:50:26.411 085 11478.63 60.89 56763.72 88888.00 2018-03-26 01:50:26.911 085 11478.63 60.88 56763.63 88888.00 2018-03-26 01:50:27.411 085 11478.68 60.89 56763.52 88888.00 2018-03-26 01:50:27.911 085 11478.72 60.91 56763.46 88888.00 2018-03-26 01:50:28.411 085 11478.75 60.89 56763.33 88888.00 2018-03-26 01:50:28.911 085 11478.82 60.90 56763.21 88888.00 2018-03-26 01:50:29.411 085 11478.93 60.91 56763.13 88888.00 2018-03-26 01:50:29.911 085 11478.93 60.93 56763.02 88888.00 2018-03-26 01:50:30.411 085 11478.94 60.95 56762.91 88888.00 2018-03-26 01:50:30.911 085 11479.01 60.98 56762.80 88888.00 2018-03-26 01:50:31.411 085 11479.02 60.96 56762.74 88888.00 2018-03-26 01:50:31.911 085 11479.02 60.95 56762.68 88888.00 2018-03-26 01:50:32.411 085 11479.05 60.93 56762.62 88888.00 2018-03-26 01:50:32.911 085 11479.10 60.87 56762.43 88888.00 2018-03-26 01:50:33.411 085 11479.16 60.94 56762.32 88888.00 2018-03-26 01:50:34.411 085 11479.30 60.98 56762.09 88888.00 2018-03-26 01:50:34.911 085 11479.34 60.98 56762.04 88888.00 2018-03-26 01:50:35.411 085 11479.33 60.96 56761.99 88888.00 2018-03-26 01:50:35.911 085 11479.40 60.90 56761.95 88888.00 2018-03-26 01:50:36.411 085 11479.44 60.88 56761.89 88888.00 2018-03-26 01:50:36.911 085 11479.37 60.83 56761.83 88888.00 2018-03-26 01:50:37.411 085 11479.41 60.83 56761.80 88888.00 2018-03-26 01:50:37.911 085 11479.41 60.79 56761.73 88888.00 2018-03-26 01:50:38.411 085 11479.41 60.79 56761.64 88888.00 2018-03-26 01:50:38.911 085 11479.48 60.82 56761.57 88888.00 2018-03-26 01:50:39.411 085 11479.56 60.79 56761.45 88888.00 2018-03-26 01:50:39.911 085 11479.50 60.76 56761.37 88888.00 2018-03-26 01:50:40.411 085 11479.52 60.73 56761.37 88888.00 2018-03-26 01:50:40.911 085 11479.57 60.72 56761.32 88888.00 2018-03-26 01:50:41.411 085 11479.56 60.72 56761.25 88888.00 2018-03-26 01:50:41.911 085 11479.56 60.67 56761.16 88888.00 2018-03-26 01:50:42.411 085 11479.56 60.68 56761.20 88888.00 2018-03-26 01:50:42.911 085 11479.54 60.62 56761.10 88888.00 2018-03-26 01:50:43.411 085 11479.55 60.57 56761.06 88888.00 2018-03-26 01:50:43.911 085 11479.56 60.54 56761.03 88888.00 2018-03-26 01:50:44.411 085 11479.55 60.52 56761.01 88888.00 2018-03-26 01:50:44.911 085 11479.52 60.48 56760.92 88888.00 2018-03-26 01:50:45.411 085 11479.61 60.49 56760.87 88888.00 2018-03-26 01:50:45.911 085 11479.69 60.52 56760.83 88888.00 2018-03-26 01:50:46.411 085 11479.59 60.49 56760.81 88888.00 2018-03-26 01:50:46.911 085 11479.59 60.54 56760.84 88888.00 2018-03-26 01:50:47.411 085 11479.70 60.54 56760.84 88888.00 2018-03-26 01:50:47.911 085 11479.65 60.54 56760.77 88888.00 2018-03-26 01:50:48.411 085 11479.70 60.61 56760.69 88888.00 2018-03-26 01:50:48.911 085 11479.78 60.59 56760.62 88888.00 2018-03-26 01:50:49.411 085 11479.82 60.56 56760.52 88888.00 2018-03-26 01:50:49.911 085 11479.82 60.57 56760.49 88888.00 2018-03-26 01:50:50.411 085 11479.91 60.59 56760.47 88888.00 2018-03-26 01:50:50.911 085 11479.95 60.59 56760.41 88888.00 2018-03-26 01:50:51.411 085 11479.93 60.59 56760.31 88888.00 2018-03-26 01:50:51.911 085 11479.97 60.64 56760.30 88888.00 2018-03-26 01:50:52.411 085 11479.98 60.63 56760.29 88888.00 2018-03-26 01:50:52.911 085 11479.98 60.66 56760.24 88888.00 2018-03-26 01:50:53.411 085 11480.00 60.67 56760.17 88888.00 2018-03-26 01:50:53.911 085 11480.07 60.68 56760.12 88888.00 2018-03-26 01:50:54.411 085 11480.03 60.66 56760.13 88888.00 2018-03-26 01:50:54.911 085 11480.04 60.64 56760.17 88888.00 2018-03-26 01:50:55.411 085 11480.09 60.67 56760.11 88888.00 2018-03-26 01:50:55.911 085 11480.06 60.64 56760.09 88888.00 2018-03-26 01:50:56.411 085 11480.10 60.68 56760.11 88888.00 2018-03-26 01:50:56.911 085 11480.13 60.69 56760.03 88888.00 2018-03-26 01:50:57.411 085 11480.10 60.64 56759.97 88888.00 2018-03-26 01:50:57.911 085 11480.09 60.67 56760.03 88888.00 2018-03-26 01:50:58.411 085 11480.14 60.67 56760.07 88888.00 2018-03-26 01:50:58.911 085 11480.10 60.72 56760.01 88888.00 2018-03-26 01:50:59.411 085 11480.06 60.74 56760.01 88888.00 2018-03-26 01:50:59.911 085 11480.07 60.74 56759.99 88888.00 2018-03-26 01:51:00.411 085 11480.18 60.69 56759.97 88888.00 2018-03-26 01:51:00.911 085 11480.12 60.68 56759.97 88888.00 2018-03-26 01:51:01.411 085 11480.12 60.69 56759.94 88888.00 2018-03-26 01:51:01.911 085 11480.10 60.72 56759.97 88888.00 2018-03-26 01:51:02.411 085 11480.11 60.75 56759.96 88888.00 2018-03-26 01:51:02.911 085 11480.09 60.74 56759.94 88888.00 2018-03-26 01:51:03.411 085 11480.14 60.75 56759.98 88888.00 2018-03-26 01:51:03.911 085 11480.10 60.72 56759.93 88888.00 2018-03-26 01:51:04.411 085 11480.04 60.70 56759.97 88888.00 2018-03-26 01:51:04.911 085 11480.10 60.68 56760.01 88888.00 2018-03-26 01:51:05.411 085 11480.06 60.69 56760.00 88888.00 2018-03-26 01:51:05.911 085 11479.99 60.73 56760.03 88888.00 2018-03-26 01:51:06.411 085 11480.02 60.72 56760.09 88888.00 2018-03-26 01:51:06.911 085 11480.00 60.66 56760.07 88888.00 2018-03-26 01:51:07.411 085 11479.91 60.70 56760.10 88888.00 2018-03-26 01:51:07.911 085 11479.88 60.72 56760.13 88888.00 2018-03-26 01:51:08.411 085 11479.90 60.67 56760.22 88888.00 2018-03-26 01:51:08.911 085 11479.86 60.62 56760.29 88888.00 2018-03-26 01:51:09.411 085 11479.82 60.61 56760.36 88888.00 2018-03-26 01:51:09.911 085 11479.81 60.60 56760.42 88888.00 2018-03-26 01:51:10.411 085 11479.76 60.62 56760.38 88888.00 2018-03-26 01:51:10.911 085 11479.69 60.62 56760.42 88888.00 2018-03-26 01:51:11.411 085 11479.71 60.60 56760.47 88888.00 2018-03-26 01:51:11.911 085 11479.64 60.56 56760.58 88888.00 2018-03-26 01:51:12.411 085 11479.59 60.54 56760.69 88888.00 2018-03-26 01:51:12.911 085 11479.62 60.54 56760.81 88888.00 2018-03-26 01:51:13.411 085 11479.59 60.55 56760.87 88888.00 2018-03-26 01:51:13.911 085 11479.51 60.56 56760.90 88888.00 2018-03-26 01:51:14.411 085 11479.54 60.60 56760.96 88888.00 2018-03-26 01:51:14.911 085 11479.56 60.50 56761.01 88888.00 2018-03-26 01:51:15.911 085 11479.43 60.48 56761.19 88888.00 2018-03-26 01:51:16.411 085 11479.38 60.48 56761.27 88888.00 2018-03-26 01:51:16.911 085 11479.35 60.48 56761.28 88888.00 2018-03-26 01:51:17.411 085 11479.29 60.46 56761.35 88888.00 2018-03-26 01:51:17.911 085 11479.36 60.42 56761.48 88888.00 2018-03-26 01:51:18.411 085 11479.26 60.39 56761.51 88888.00 2018-03-26 01:51:18.911 085 11479.14 60.40 56761.54 88888.00 2018-03-26 01:51:19.411 085 11479.12 60.43 56761.70 88888.00 2018-03-26 01:51:19.911 085 11479.07 60.38 56761.83 88888.00 2018-03-26 01:51:20.411 085 11478.94 60.35 56761.92 88888.00 2018-03-26 01:51:20.911 085 11478.93 60.36 56761.93 88888.00 2018-03-26 01:51:21.411 085 11478.93 60.35 56761.98 88888.00 2018-03-26 01:51:21.911 085 11478.87 60.32 56762.06 88888.00 2018-03-26 01:51:22.411 085 11478.86 60.29 56762.11 88888.00 2018-03-26 01:51:22.911 085 11478.85 60.30 56762.21 88888.00 2018-03-26 01:51:23.911 085 11478.77 60.27 56762.40 88888.00 2018-03-26 01:51:24.411 085 11478.75 60.26 56762.41 88888.00 2018-03-26 01:51:24.911 085 11478.67 60.23 56762.48 88888.00 2018-03-26 01:51:25.911 085 11478.63 60.25 56762.66 88888.00 2018-03-26 01:51:26.411 085 11478.57 60.23 56762.68 88888.00 2018-03-26 01:51:26.911 085 11478.49 60.25 56762.72 88888.00 2018-03-26 01:51:27.411 085 11478.50 60.25 56762.77 88888.00 2018-03-26 01:51:27.911 085 11478.49 60.23 56762.85 88888.00 2018-03-26 01:51:28.411 085 11478.40 60.21 56762.92 88888.00 2018-03-26 01:51:28.911 085 11478.39 60.18 56763.01 88888.00 2018-03-26 01:51:29.411 085 11478.33 60.19 56763.08 88888.00 2018-03-26 01:51:29.911 085 11478.22 60.18 56763.11 88888.00 2018-03-26 01:51:30.411 085 11478.17 60.20 56763.24 88888.00 2018-03-26 01:51:30.911 085 11478.13 60.19 56763.36 88888.00 2018-03-26 01:51:31.411 085 11478.12 60.12 56763.43 88888.00 2018-03-26 01:51:31.911 085 11478.09 60.14 56763.51 88888.00 2018-03-26 01:51:32.411 085 11478.10 60.19 56763.63 88888.00 2018-03-26 01:51:32.911 085 11478.08 60.16 56763.72 88888.00 2018-03-26 01:51:33.411 085 11478.03 60.16 56763.81 88888.00 2018-03-26 01:51:33.911 085 11477.99 60.13 56763.91 88888.00 2018-03-26 01:51:34.411 085 11477.98 60.15 56763.90 88888.00 2018-03-26 01:51:34.911 085 11477.98 60.14 56763.91 88888.00 2018-03-26 01:51:35.411 085 11477.98 60.14 56764.00 88888.00 2018-03-26 01:51:35.911 085 11477.98 60.14 56764.09 88888.00 2018-03-26 01:51:36.411 085 11477.94 60.12 56764.23 88888.00 2018-03-26 01:51:36.911 085 11477.87 60.14 56764.24 88888.00 2018-03-26 01:51:37.411 085 11477.89 60.09 56764.26 88888.00 2018-03-26 01:51:37.911 085 11477.83 60.06 56764.29 88888.00 2018-03-26 01:51:38.411 085 11477.83 60.07 56764.28 88888.00 2018-03-26 01:51:38.911 085 11477.90 60.07 56764.34 88888.00 2018-03-26 01:51:39.411 085 11477.84 60.05 56764.41 88888.00 2018-03-26 01:51:39.911 085 11477.80 60.02 56764.39 88888.00 2018-03-26 01:51:40.411 085 11477.84 60.07 56764.34 88888.00 2018-03-26 01:51:40.911 085 11477.81 60.06 56764.37 88888.00 2018-03-26 01:51:41.411 085 11477.80 60.04 56764.43 88888.00 2018-03-26 01:51:41.911 085 11477.80 60.02 56764.46 88888.00 2018-03-26 01:51:42.411 085 11477.84 60.06 56764.54 88888.00 2018-03-26 01:51:42.911 085 11477.78 60.14 56764.52 88888.00 2018-03-26 01:51:43.411 085 11477.77 60.14 56764.59 88888.00 2018-03-26 01:51:43.911 085 11477.78 60.22 56764.58 88888.00 2018-03-26 01:51:44.411 085 11477.78 60.21 56764.63 88888.00 2018-03-26 01:51:44.911 085 11477.78 60.15 56764.74 88888.00 2018-03-26 01:51:45.411 085 11477.82 60.07 56764.74 88888.00 2018-03-26 01:51:45.911 085 11477.78 60.04 56764.75 88888.00 2018-03-26 01:51:46.411 085 11477.82 60.06 56764.78 88888.00 2018-03-26 01:51:46.911 085 11477.84 60.08 56764.75 88888.00 2018-03-26 01:51:47.411 085 11477.87 60.08 56764.80 88888.00 2018-03-26 01:51:47.911 085 11477.83 60.08 56764.79 88888.00 2018-03-26 01:51:48.411 085 11477.89 60.11 56764.80 88888.00 2018-03-26 01:51:48.911 085 11477.89 60.14 56764.81 88888.00 2018-03-26 01:51:49.411 085 11477.84 60.13 56764.86 88888.00 2018-03-26 01:51:49.911 085 11477.89 60.13 56764.88 88888.00 2018-03-26 01:51:50.411 085 11477.91 60.12 56764.87 88888.00 2018-03-26 01:51:50.911 085 11477.83 60.06 56764.85 88888.00 2018-03-26 01:51:51.411 085 11477.78 60.06 56764.87 88888.00 2018-03-26 01:51:51.911 085 11477.85 60.06 56764.91 88888.00 2018-03-26 01:51:52.411 085 11477.85 60.05 56764.90 88888.00 2018-03-26 01:51:52.911 085 11477.85 60.06 56764.94 88888.00 2018-03-26 01:51:53.411 085 11477.89 60.13 56764.95 88888.00 2018-03-26 01:51:53.911 085 11477.94 60.16 56764.92 88888.00 2018-03-26 01:51:54.411 085 11477.91 60.20 56764.92 88888.00 2018-03-26 01:51:54.911 085 11477.90 60.22 56764.91 88888.00 2018-03-26 01:51:55.411 085 11477.97 60.21 56764.84 88888.00 2018-03-26 01:51:55.911 085 11477.94 60.23 56764.82 88888.00 2018-03-26 01:51:56.411 085 11477.94 60.30 56764.87 88888.00 2018-03-26 01:51:57.411 085 11478.02 60.29 56764.92 88888.00 2018-03-26 01:51:57.911 085 11478.03 60.32 56764.92 88888.00 2018-03-26 01:51:58.411 085 11478.11 60.35 56764.85 88888.00 2018-03-26 01:51:58.911 085 11478.09 60.36 56764.73 88888.00 2018-03-26 01:51:59.411 085 11478.09 60.40 56764.77 88888.00 2018-03-26 01:51:59.911 085 11478.15 60.39 56764.81 88888.00 2018-03-26 01:52:00.411 085 11478.18 60.36 56764.84 88888.00 2018-03-26 01:52:00.911 085 11478.15 60.34 56764.79 88888.00 2018-03-26 01:52:01.411 085 11478.11 60.40 56764.80 88888.00 2018-03-26 01:52:01.911 085 11478.15 60.43 56764.77 88888.00 2018-03-26 01:52:02.411 085 11478.13 60.45 56764.77 88888.00 2018-03-26 01:52:02.911 085 11478.18 60.48 56764.75 88888.00 2018-03-26 01:52:03.411 085 11478.16 60.53 56764.79 88888.00 2018-03-26 01:52:03.911 085 11478.11 60.54 56764.75 88888.00 2018-03-26 01:52:04.411 085 11478.13 60.56 56764.68 88888.00 2018-03-26 01:52:04.911 085 11478.25 60.54 56764.62 88888.00 2018-03-26 01:52:05.411 085 11478.24 60.54 56764.63 88888.00 2018-03-26 01:52:05.911 085 11478.22 60.60 56764.67 88888.00 2018-03-26 01:52:06.411 085 11478.31 60.60 56764.63 88888.00 2018-03-26 01:52:06.911 085 11478.32 60.63 56764.61 88888.00 2018-03-26 01:52:07.412 085 11478.29 60.67 56764.61 88888.00 2018-03-26 01:52:07.912 085 11478.28 60.68 56764.58 88888.00 2018-03-26 01:52:08.412 085 11478.28 60.63 56764.60 88888.00 2018-03-26 01:52:08.912 085 11478.25 60.64 56764.63 88888.00 2018-03-26 01:52:09.412 085 11478.30 60.69 56764.61 88888.00 2018-03-26 01:52:09.912 085 11478.44 60.66 56764.61 88888.00 2018-03-26 01:52:10.412 085 11478.38 60.62 56764.61 88888.00 2018-03-26 01:52:10.912 085 11478.38 60.68 56764.58 88888.00 2018-03-26 01:52:11.412 085 11478.40 60.75 56764.59 88888.00 2018-03-26 01:52:11.912 085 11478.43 60.80 56764.52 88888.00 2018-03-26 01:52:12.412 085 11478.44 60.80 56764.53 88888.00 2018-03-26 01:52:12.912 085 11478.47 60.82 56764.48 88888.00 2018-03-26 01:52:13.412 085 11478.44 60.77 56764.54 88888.00 2018-03-26 01:52:13.912 085 11478.43 60.77 56764.61 88888.00 2018-03-26 01:52:14.412 085 11478.50 60.76 56764.68 88888.00 2018-03-26 01:52:14.912 085 11478.52 60.73 56764.60 88888.00 2018-03-26 01:52:15.412 085 11478.51 60.77 56764.63 88888.00 2018-03-26 01:52:15.912 085 11478.54 60.83 56764.69 88888.00 2018-03-26 01:52:16.412 085 11478.59 60.80 56764.66 88888.00 2018-03-26 01:52:16.912 085 11478.58 60.81 56764.63 88888.00 2018-03-26 01:52:17.412 085 11478.60 60.86 56764.66 88888.00 2018-03-26 01:52:17.912 085 11478.71 60.90 56764.69 88888.00 2018-03-26 01:52:18.412 085 11478.68 60.91 56764.77 88888.00 2018-03-26 01:52:18.912 085 11478.71 60.95 56764.74 88888.00 2018-03-26 01:52:19.412 085 11478.72 61.00 56764.78 88888.00 2018-03-26 01:52:19.912 085 11478.72 60.97 56764.84 88888.00 2018-03-26 01:52:20.412 085 11478.71 61.00 56764.86 88888.00 2018-03-26 01:52:20.912 085 11478.82 61.01 56764.90 88888.00 2018-03-26 01:52:21.412 085 11478.86 61.02 56764.93 88888.00 2018-03-26 01:52:21.912 085 11478.88 61.06 56764.91 88888.00 2018-03-26 01:52:22.412 085 11478.89 61.08 56764.94 88888.00 2018-03-26 01:52:22.912 085 11478.98 61.11 56764.94 88888.00 2018-03-26 01:52:23.412 085 11479.01 61.16 56764.87 88888.00 2018-03-26 01:52:23.912 085 11479.06 61.20 56764.88 88888.00 2018-03-26 01:52:24.412 085 11479.09 61.17 56764.95 88888.00 2018-03-26 01:52:24.912 085 11479.06 61.23 56764.97 88888.00 2018-03-26 01:52:25.412 085 11479.08 61.35 56765.05 88888.00 2018-03-26 01:52:25.912 085 11479.21 61.38 56765.01 88888.00 2018-03-26 01:52:26.412 085 11479.19 61.38 56764.94 88888.00 2018-03-26 01:52:26.912 085 11479.28 61.40 56764.92 88888.00 2018-03-26 01:52:27.412 085 11479.34 61.44 56764.92 88888.00 2018-03-26 01:52:27.912 085 11479.37 61.49 56764.84 88888.00 2018-03-26 01:52:28.912 085 11479.45 61.54 56764.93 88888.00 2018-03-26 01:52:29.412 085 11479.50 61.58 56764.94 88888.00 2018-03-26 01:52:29.912 085 11479.50 61.58 56765.00 88888.00 2018-03-26 01:52:30.412 085 11479.52 61.64 56765.06 88888.00 2018-03-26 01:52:30.912 085 11479.61 61.62 56764.99 88888.00 2018-03-26 01:52:31.412 085 11479.64 61.66 56765.00 88888.00 2018-03-26 01:52:31.912 085 11479.62 61.74 56765.01 88888.00 2018-03-26 01:52:32.412 085 11479.68 61.72 56765.03 88888.00 2018-03-26 01:52:32.912 085 11479.68 61.76 56765.05 88888.00 2018-03-26 01:52:33.412 085 11479.69 61.78 56765.05 88888.00 2018-03-26 01:52:33.912 085 11479.72 61.76 56765.00 88888.00 2018-03-26 01:52:34.412 085 11479.70 61.82 56765.06 88888.00 2018-03-26 01:52:34.912 085 11479.71 61.81 56765.08 88888.00 2018-03-26 01:52:35.412 085 11479.78 61.78 56765.08 88888.00 2018-03-26 01:52:35.912 085 11479.71 61.85 56765.14 88888.00 2018-03-26 01:52:36.412 085 11479.68 61.89 56765.16 88888.00 2018-03-26 01:52:36.912 085 11479.69 61.89 56765.12 88888.00 2018-03-26 01:52:37.412 085 11479.68 61.90 56765.22 88888.00 2018-03-26 01:52:37.912 085 11479.72 61.98 56765.24 88888.00 2018-03-26 01:52:38.912 085 11479.79 62.00 56765.27 88888.00 2018-03-26 01:52:39.412 085 11479.71 61.97 56765.29 88888.00 2018-03-26 01:52:39.912 085 11479.78 61.98 56765.33 88888.00 2018-03-26 01:52:40.412 085 11479.82 62.02 56765.40 88888.00 2018-03-26 01:52:40.912 085 11479.74 61.99 56765.43 88888.00 2018-03-26 01:52:41.412 085 11479.77 62.04 56765.40 88888.00 2018-03-26 01:52:41.912 085 11479.88 62.13 56765.46 88888.00 2018-03-26 01:52:42.412 085 11479.89 62.15 56765.56 88888.00 2018-03-26 01:52:42.912 085 11479.90 62.12 56765.53 88888.00 2018-03-26 01:52:43.412 085 11479.97 62.18 56765.50 88888.00 2018-03-26 01:52:43.912 085 11480.06 62.19 56765.55 88888.00 2018-03-26 01:52:44.412 085 11479.95 62.22 56765.57 88888.00 2018-03-26 01:52:44.912 085 11479.96 62.25 56765.53 88888.00 2018-03-26 01:52:45.412 085 11479.96 62.22 56765.55 88888.00 2018-03-26 01:52:45.912 085 11479.90 62.20 56765.56 88888.00 2018-03-26 01:52:46.912 085 11479.93 62.23 56765.64 88888.00 2018-03-26 01:52:47.412 085 11479.90 62.17 56765.68 88888.00 2018-03-26 01:52:47.912 085 11479.86 62.23 56765.70 88888.00 2018-03-26 01:52:48.412 085 11479.89 62.29 56765.72 88888.00 2018-03-26 01:52:48.912 085 11479.88 62.27 56765.72 88888.00 2018-03-26 01:52:49.412 085 11479.84 62.27 56765.81 88888.00 2018-03-26 01:52:49.912 085 11479.92 62.30 56765.81 88888.00 2018-03-26 01:52:50.412 085 11479.97 62.30 56765.82 88888.00 2018-03-26 01:52:50.912 085 11479.90 62.26 56765.82 88888.00 2018-03-26 01:52:51.412 085 11479.89 62.19 56765.84 88888.00 2018-03-26 01:52:51.912 085 11479.92 62.19 56765.83 88888.00 2018-03-26 01:52:52.412 085 11479.83 62.23 56765.83 88888.00 2018-03-26 01:52:52.912 085 11479.84 62.23 56765.83 88888.00 2018-03-26 01:52:53.412 085 11479.89 62.19 56765.84 88888.00 2018-03-26 01:52:53.912 085 11479.81 62.23 56765.94 88888.00 2018-03-26 01:52:54.412 085 11479.78 62.22 56766.00 88888.00 2018-03-26 01:52:54.912 085 11479.86 62.24 56766.02 88888.00 2018-03-26 01:52:55.412 085 11479.85 62.18 56766.00 88888.00 2018-03-26 01:52:55.912 085 11479.76 62.16 56766.10 88888.00 2018-03-26 01:52:56.412 085 11479.81 62.22 56766.12 88888.00 2018-03-26 01:52:56.912 085 11479.84 62.23 56766.14 88888.00 2018-03-26 01:52:57.412 085 11479.79 62.24 56766.20 88888.00 2018-03-26 01:52:57.912 085 11479.82 62.19 56766.21 88888.00 2018-03-26 01:52:58.412 085 11479.83 62.18 56766.17 88888.00 2018-03-26 01:52:58.912 085 11479.81 62.19 56766.16 88888.00 2018-03-26 01:52:59.412 085 11479.81 62.19 56766.13 88888.00 2018-03-26 01:52:59.912 085 11479.79 62.15 56766.15 88888.00 2018-03-26 01:53:00.412 085 11479.75 62.13 56766.20 88888.00 2018-03-26 01:53:00.912 085 11479.70 62.19 56766.21 88888.00 2018-03-26 01:53:01.412 085 11479.76 62.18 56766.23 88888.00 2018-03-26 01:53:01.912 085 11479.77 62.15 56766.21 88888.00 2018-03-26 01:53:02.412 085 11479.72 62.13 56766.22 88888.00 2018-03-26 01:53:02.912 085 11479.77 62.15 56766.23 88888.00 2018-03-26 01:53:03.412 085 11479.78 62.13 56766.26 88888.00 2018-03-26 01:53:03.912 085 11479.74 62.13 56766.29 88888.00 2018-03-26 01:53:04.412 085 11479.75 62.11 56766.26 88888.00 2018-03-26 01:53:04.912 085 11479.64 62.16 56766.32 88888.00 2018-03-26 01:53:05.412 085 11479.59 62.15 56766.35 88888.00 2018-03-26 01:53:05.912 085 11479.64 62.15 56766.41 88888.00 2018-03-26 01:53:06.412 085 11479.62 62.12 56766.47 88888.00 2018-03-26 01:53:06.912 085 11479.56 62.10 56766.47 88888.00 2018-03-26 01:53:07.412 085 11479.62 62.08 56766.46 88888.00 2018-03-26 01:53:07.912 085 11479.54 62.08 56766.48 88888.00 2018-03-26 01:53:08.412 085 11479.41 62.06 56766.55 88888.00 2018-03-26 01:53:08.912 085 11479.35 62.04 56766.62 88888.00 2018-03-26 01:53:09.412 085 11479.38 62.04 56766.72 88888.00 2018-03-26 01:53:10.412 085 11479.33 61.96 56766.79 88888.00 2018-03-26 01:53:10.912 085 11479.26 61.95 56766.80 88888.00 2018-03-26 01:53:11.412 085 11479.27 61.95 56766.92 88888.00 2018-03-26 01:53:11.912 085 11479.21 61.96 56767.02 88888.00 2018-03-26 01:53:12.412 085 11479.23 61.95 56767.15 88888.00 2018-03-26 01:53:12.912 085 11479.21 61.95 56767.18 88888.00 2018-03-26 01:53:13.412 085 11479.12 61.92 56767.26 88888.00 2018-03-26 01:53:13.912 085 11479.08 61.92 56767.30 88888.00 2018-03-26 01:53:14.412 085 11479.09 61.92 56767.30 88888.00 2018-03-26 01:53:14.912 085 11479.02 61.93 56767.35 88888.00 2018-03-26 01:53:15.412 085 11478.98 61.95 56767.44 88888.00 2018-03-26 01:53:15.912 085 11479.02 61.93 56767.56 88888.00 2018-03-26 01:53:16.412 085 11479.02 61.96 56767.63 88888.00 2018-03-26 01:53:16.912 085 11478.93 62.03 56767.63 88888.00 2018-03-26 01:53:17.412 085 11478.94 62.04 56767.62 88888.00 2018-03-26 01:53:17.912 085 11478.96 62.02 56767.63 88888.00 2018-03-26 01:53:18.412 085 11478.92 61.99 56767.73 88888.00 2018-03-26 01:53:18.912 085 11478.87 62.04 56767.74 88888.00 2018-03-26 01:53:19.412 085 11478.88 62.04 56767.71 88888.00 2018-03-26 01:53:19.912 085 11478.81 62.03 56767.75 88888.00 2018-03-26 01:53:20.412 085 11478.80 62.08 56767.75 88888.00 2018-03-26 01:53:20.912 085 11478.88 62.10 56767.73 88888.00 2018-03-26 01:53:21.412 085 11478.88 62.09 56767.77 88888.00 2018-03-26 01:53:21.912 085 11478.87 62.08 56767.80 88888.00 2018-03-26 01:53:22.412 085 11478.87 62.11 56767.87 88888.00 2018-03-26 01:53:22.912 085 11478.85 62.13 56767.83 88888.00 2018-03-26 01:53:23.412 085 11478.86 62.16 56767.79 88888.00 2018-03-26 01:53:23.912 085 11478.94 62.18 56767.74 88888.00 2018-03-26 01:53:24.412 085 11478.99 62.19 56767.76 88888.00 2018-03-26 01:53:24.912 085 11478.89 62.23 56767.79 88888.00 2018-03-26 01:53:25.412 085 11478.88 62.24 56767.76 88888.00 2018-03-26 01:53:25.912 085 11478.89 62.23 56767.73 88888.00 2018-03-26 01:53:26.412 085 11478.87 62.25 56767.75 88888.00 2018-03-26 01:53:26.912 085 11478.85 62.29 56767.77 88888.00 2018-03-26 01:53:27.412 085 11478.88 62.29 56767.74 88888.00 2018-03-26 01:53:27.912 085 11478.94 62.29 56767.68 88888.00 2018-03-26 01:53:28.412 085 11478.88 62.27 56767.74 88888.00 2018-03-26 01:53:28.912 085 11478.84 62.32 56767.74 88888.00 2018-03-26 01:53:29.412 085 11478.86 62.32 56767.71 88888.00 2018-03-26 01:53:29.912 085 11478.87 62.32 56767.76 88888.00 2018-03-26 01:53:30.412 085 11478.82 62.38 56767.84 88888.00 2018-03-26 01:53:30.912 085 11478.82 62.37 56767.84 88888.00 2018-03-26 01:53:31.412 085 11478.74 62.40 56767.88 88888.00 2018-03-26 01:53:31.912 085 11478.71 62.44 56767.86 88888.00 2018-03-26 01:53:32.412 085 11478.74 62.47 56767.80 88888.00 2018-03-26 01:53:32.912 085 11478.70 62.44 56767.80 88888.00 2018-03-26 01:53:33.412 085 11478.73 62.49 56767.84 88888.00 2018-03-26 01:53:33.912 085 11478.79 62.52 56767.87 88888.00 2018-03-26 01:53:34.412 085 11478.74 62.51 56767.83 88888.00 2018-03-26 01:53:34.912 085 11478.74 62.52 56767.77 88888.00 2018-03-26 01:53:35.412 085 11478.87 62.57 56767.79 88888.00 2018-03-26 01:53:35.912 085 11478.79 62.56 56767.75 88888.00 2018-03-26 01:53:36.412 085 11478.73 62.60 56767.68 88888.00 2018-03-26 01:53:36.912 085 11478.71 62.65 56767.75 88888.00 2018-03-26 01:53:37.412 085 11478.78 62.60 56767.69 88888.00 2018-03-26 01:53:37.912 085 11478.75 62.64 56767.67 88888.00 2018-03-26 01:53:38.412 085 11478.78 62.67 56767.69 88888.00 2018-03-26 01:53:38.912 085 11478.82 62.72 56767.67 88888.00 2018-03-26 01:53:39.412 085 11478.79 62.71 56767.63 88888.00 2018-03-26 01:53:39.912 085 11478.85 62.75 56767.60 88888.00 2018-03-26 01:53:40.412 085 11478.88 62.79 56767.55 88888.00 2018-03-26 01:53:40.912 085 11478.87 62.81 56767.50 88888.00 2018-03-26 01:53:41.412 085 11478.88 62.84 56767.47 88888.00 2018-03-26 01:53:41.912 085 11478.96 62.85 56767.42 88888.00 2018-03-26 01:53:42.412 085 11478.94 62.86 56767.38 88888.00 2018-03-26 01:53:42.912 085 11478.88 62.85 56767.30 88888.00 2018-03-26 01:53:43.412 085 11478.92 62.87 56767.29 88888.00 2018-03-26 01:53:43.912 085 11478.94 62.88 56767.29 88888.00 2018-03-26 01:53:44.412 085 11478.93 62.97 56767.30 88888.00 2018-03-26 01:53:44.912 085 11479.01 63.02 56767.31 88888.00 2018-03-26 01:53:45.412 085 11479.08 63.04 56767.25 88888.00 2018-03-26 01:53:45.912 085 11479.02 63.07 56767.18 88888.00 2018-03-26 01:53:46.412 085 11478.96 63.06 56767.18 88888.00 2018-03-26 01:53:46.912 085 11478.98 63.08 56767.18 88888.00 2018-03-26 01:53:47.412 085 11478.99 63.08 56767.17 88888.00 2018-03-26 01:53:47.912 085 11478.96 63.09 56767.10 88888.00 2018-03-26 01:53:48.412 085 11479.03 63.15 56767.16 88888.00 2018-03-26 01:53:48.912 085 11479.05 63.21 56767.18 88888.00 2018-03-26 01:53:49.412 085 11479.02 63.22 56767.09 88888.00 2018-03-26 01:53:49.912 085 11479.08 63.25 56767.11 88888.00 2018-03-26 01:53:50.412 085 11479.12 63.21 56767.07 88888.00 2018-03-26 01:53:50.912 085 11479.06 63.24 56767.06 88888.00 2018-03-26 01:53:51.912 085 11479.09 63.35 56767.05 88888.00 2018-03-26 01:53:52.412 085 11479.08 63.35 56767.02 88888.00 2018-03-26 01:53:52.912 085 11479.07 63.38 56767.03 88888.00 2018-03-26 01:53:53.412 085 11479.12 63.41 56767.03 88888.00 2018-03-26 01:53:53.912 085 11479.06 63.41 56767.12 88888.00 2018-03-26 01:53:54.412 085 11479.08 63.42 56767.15 88888.00 2018-03-26 01:53:54.912 085 11479.14 63.47 56767.15 88888.00 2018-03-26 01:53:55.412 085 11479.12 63.49 56767.18 88888.00 2018-03-26 01:53:55.912 085 11479.05 63.48 56767.17 88888.00 2018-03-26 01:53:56.412 085 11479.08 63.52 56767.17 88888.00 2018-03-26 01:53:56.912 085 11479.06 63.46 56767.21 88888.00 2018-03-26 01:53:57.412 085 11479.02 63.46 56767.21 88888.00 2018-03-26 01:53:57.912 085 11479.10 63.55 56767.21 88888.00 2018-03-26 01:53:58.412 085 11479.08 63.54 56767.24 88888.00 2018-03-26 01:53:58.912 085 11479.05 63.54 56767.24 88888.00 2018-03-26 01:53:59.912 085 11479.09 63.54 56767.25 88888.00 2018-03-26 01:54:00.412 085 11479.02 63.59 56767.28 88888.00 2018-03-26 01:54:00.912 085 11479.02 63.62 56767.28 88888.00 2018-03-26 01:54:01.912 085 11479.08 63.63 56767.22 88888.00 2018-03-26 01:54:02.412 085 11479.10 63.67 56767.30 88888.00 2018-03-26 01:54:02.912 085 11479.12 63.69 56767.32 88888.00 2018-03-26 01:54:03.412 085 11479.14 63.67 56767.28 88888.00 2018-03-26 01:54:03.912 085 11479.15 63.72 56767.31 88888.00 2018-03-26 01:54:04.412 085 11479.10 63.72 56767.36 88888.00 2018-03-26 01:54:04.912 085 11479.15 63.74 56767.39 88888.00 2018-03-26 01:54:05.412 085 11479.10 63.75 56767.47 88888.00 2018-03-26 01:54:05.912 085 11479.14 63.82 56767.50 88888.00 2018-03-26 01:54:06.412 085 11479.17 63.82 56767.51 88888.00 2018-03-26 01:54:06.913 085 11479.15 63.83 56767.50 88888.00 2018-03-26 01:54:07.413 085 11479.10 63.89 56767.50 88888.00 2018-03-26 01:54:07.913 085 11479.14 63.89 56767.58 88888.00 2018-03-26 01:54:08.413 085 11479.09 63.88 56767.60 88888.00 2018-03-26 01:54:08.913 085 11479.03 63.94 56767.56 88888.00 2018-03-26 01:54:09.413 085 11479.09 63.97 56767.69 88888.00 2018-03-26 01:54:09.913 085 11479.13 63.99 56767.75 88888.00 2018-03-26 01:54:10.413 085 11479.08 64.01 56767.79 88888.00 2018-03-26 01:54:10.913 085 11479.07 64.03 56767.75 88888.00 2018-03-26 01:54:11.413 085 11479.08 64.02 56767.81 88888.00 2018-03-26 01:54:11.913 085 11479.03 64.00 56767.86 88888.00 2018-03-26 01:54:12.413 085 11479.10 64.04 56767.86 88888.00 2018-03-26 01:54:12.913 085 11479.15 64.02 56767.87 88888.00 2018-03-26 01:54:13.413 085 11479.16 64.00 56767.90 88888.00 2018-03-26 01:54:13.913 085 11479.15 64.03 56767.88 88888.00 2018-03-26 01:54:14.413 085 11479.16 64.11 56767.89 88888.00 2018-03-26 01:54:14.913 085 11479.15 64.11 56767.94 88888.00 2018-03-26 01:54:15.413 085 11479.15 64.10 56767.94 88888.00 2018-03-26 01:54:15.913 085 11479.17 64.14 56767.98 88888.00 2018-03-26 01:54:16.413 085 11479.17 64.16 56768.02 88888.00 2018-03-26 01:54:16.913 085 11479.21 64.15 56768.07 88888.00 2018-03-26 01:54:17.413 085 11479.14 64.19 56768.09 88888.00 2018-03-26 01:54:17.913 085 11479.20 64.20 56768.03 88888.00 2018-03-26 01:54:18.413 085 11479.24 64.17 56768.00 88888.00 2018-03-26 01:54:18.913 085 11479.21 64.22 56768.09 88888.00 2018-03-26 01:54:19.413 085 11479.21 64.23 56768.11 88888.00 2018-03-26 01:54:19.913 085 11479.21 64.26 56768.19 88888.00 2018-03-26 01:54:20.413 085 11479.22 64.31 56768.21 88888.00 2018-03-26 01:54:20.913 085 11479.27 64.30 56768.22 88888.00 2018-03-26 01:54:21.413 085 11479.33 64.31 56768.20 88888.00 2018-03-26 01:54:21.913 085 11479.31 64.34 56768.16 88888.00 2018-03-26 01:54:22.413 085 11479.36 64.33 56768.15 88888.00 2018-03-26 01:54:22.913 085 11479.42 64.31 56768.12 88888.00 2018-03-26 01:54:23.413 085 11479.37 64.30 56768.11 88888.00 2018-03-26 01:54:23.913 085 11479.37 64.35 56768.07 88888.00 2018-03-26 01:54:24.413 085 11479.37 64.31 56768.13 88888.00 2018-03-26 01:54:24.913 085 11479.28 64.29 56768.18 88888.00 2018-03-26 01:54:25.413 085 11479.31 64.29 56768.15 88888.00 2018-03-26 01:54:25.913 085 11479.35 64.23 56768.15 88888.00 2018-03-26 01:54:26.413 085 11479.29 64.20 56768.22 88888.00 2018-03-26 01:54:26.913 085 11479.26 64.19 56768.26 88888.00 2018-03-26 01:54:27.413 085 11479.28 64.17 56768.28 88888.00 2018-03-26 01:54:27.913 085 11479.29 64.19 56768.34 88888.00 2018-03-26 01:54:28.413 085 11479.24 64.20 56768.34 88888.00 2018-03-26 01:54:28.913 085 11479.24 63.99 56768.41 88888.00 2018-03-26 01:54:29.413 085 11479.24 64.03 56768.45 88888.00 2018-03-26 01:54:29.913 085 11479.21 64.13 56768.45 88888.00 2018-03-26 01:54:30.413 085 11479.24 64.13 56768.47 88888.00 2018-03-26 01:54:30.913 085 11479.23 64.09 56768.51 88888.00 2018-03-26 01:54:31.413 085 11479.13 64.07 56768.57 88888.00 2018-03-26 01:54:31.913 085 11479.08 64.04 56768.60 88888.00 2018-03-26 01:54:32.413 085 11479.10 64.01 56768.58 88888.00 2018-03-26 01:54:33.413 085 11479.05 63.97 56768.72 88888.00 2018-03-26 01:54:33.913 085 11479.13 63.97 56768.76 88888.00 2018-03-26 01:54:34.413 085 11479.10 63.89 56768.73 88888.00 2018-03-26 01:54:34.913 085 11478.99 63.83 56768.69 88888.00 2018-03-26 01:54:35.413 085 11478.98 63.76 56768.72 88888.00 2018-03-26 01:54:35.913 085 11478.95 63.68 56768.72 88888.00 2018-03-26 01:54:36.413 085 11478.84 63.68 56768.75 88888.00 2018-03-26 01:54:36.913 085 11478.89 63.67 56768.82 88888.00 2018-03-26 01:54:37.413 085 11478.86 63.59 56768.78 88888.00 2018-03-26 01:54:37.913 085 11478.80 63.56 56768.75 88888.00 2018-03-26 01:54:38.413 085 11478.78 63.56 56768.73 88888.00 2018-03-26 01:54:38.913 085 11478.79 63.54 56768.79 88888.00 2018-03-26 01:54:39.413 085 11478.78 63.49 56768.82 88888.00 2018-03-26 01:54:39.913 085 11478.72 63.51 56768.82 88888.00 2018-03-26 01:54:40.413 085 11478.71 63.49 56768.80 88888.00 2018-03-26 01:54:40.913 085 11478.70 63.46 56768.76 88888.00 2018-03-26 01:54:41.413 085 11478.68 63.46 56768.79 88888.00 2018-03-26 01:54:41.913 085 11478.73 63.43 56768.83 88888.00 2018-03-26 01:54:42.413 085 11478.70 63.39 56768.84 88888.00 2018-03-26 01:54:43.413 085 11478.61 63.32 56768.82 88888.00 2018-03-26 01:54:43.913 085 11478.58 63.33 56768.82 88888.00 2018-03-26 01:54:44.413 085 11478.53 63.27 56768.84 88888.00 2018-03-26 01:54:44.913 085 11478.58 63.26 56768.90 88888.00 2018-03-26 01:54:45.413 085 11478.54 63.24 56768.95 88888.00 2018-03-26 01:54:45.913 085 11478.46 63.20 56768.96 88888.00 2018-03-26 01:54:46.413 085 11478.40 63.19 56768.91 88888.00 2018-03-26 01:54:46.913 085 11478.42 63.14 56768.98 88888.00 2018-03-26 01:54:47.413 085 11478.35 63.09 56769.05 88888.00 2018-03-26 01:54:47.913 085 11478.26 63.05 56769.12 88888.00 2018-03-26 01:54:48.413 085 11478.22 62.94 56769.17 88888.00 2018-03-26 01:54:48.913 085 11478.20 62.92 56769.18 88888.00 2018-03-26 01:54:49.413 085 11478.20 62.87 56769.24 88888.00 2018-03-26 01:54:49.913 085 11478.15 62.81 56769.29 88888.00 2018-03-26 01:54:50.413 085 11478.08 62.74 56769.36 88888.00 2018-03-26 01:54:50.913 085 11477.98 62.71 56769.34 88888.00 2018-03-26 01:54:51.413 085 11477.94 62.71 56769.42 88888.00 2018-03-26 01:54:51.913 085 11477.94 62.70 56769.46 88888.00 2018-03-26 01:54:52.413 085 11477.82 62.66 56769.49 88888.00 2018-03-26 01:54:52.913 085 11477.73 62.61 56769.53 88888.00 2018-03-26 01:54:53.413 085 11477.76 62.58 56769.55 88888.00 2018-03-26 01:54:53.913 085 11477.71 62.59 56769.65 88888.00 2018-03-26 01:54:54.413 085 11477.62 62.54 56769.68 88888.00 2018-03-26 01:54:54.913 085 11477.61 62.50 56769.70 88888.00 2018-03-26 01:54:55.413 085 11477.55 62.43 56769.76 88888.00 2018-03-26 01:54:55.913 085 11477.48 62.39 56769.81 88888.00 2018-03-26 01:54:56.413 085 11477.50 62.40 56769.88 88888.00 2018-03-26 01:54:56.913 085 11477.49 62.42 56769.92 88888.00 2018-03-26 01:54:57.413 085 11477.41 62.39 56769.94 88888.00 2018-03-26 01:54:57.913 085 11477.38 62.43 56769.97 88888.00 2018-03-26 01:54:58.413 085 11477.43 62.42 56769.98 88888.00 2018-03-26 01:54:58.913 085 11477.39 62.36 56770.01 88888.00 2018-03-26 01:54:59.413 085 11477.29 62.30 56770.07 88888.00 2018-03-26 01:54:59.913 085 11477.31 62.29 56770.06 88888.00 2018-03-26 01:55:00.413 085 11477.29 62.24 56770.10 88888.00 2018-03-26 01:55:00.913 085 11477.25 62.25 56770.14 88888.00 2018-03-26 01:55:01.413 085 11477.25 62.27 56770.14 88888.00 2018-03-26 01:55:01.913 085 11477.22 62.25 56770.13 88888.00 2018-03-26 01:55:02.413 085 11477.19 62.27 56770.14 88888.00 2018-03-26 01:55:02.913 085 11477.14 62.30 56770.14 88888.00 2018-03-26 01:55:03.413 085 11477.22 62.27 56770.10 88888.00 2018-03-26 01:55:03.913 085 11477.24 62.23 56770.01 88888.00 2018-03-26 01:55:04.413 085 11477.19 62.26 56770.02 88888.00 2018-03-26 01:55:04.913 085 11477.22 62.24 56770.01 88888.00 2018-03-26 01:55:05.413 085 11477.15 62.24 56769.95 88888.00 2018-03-26 01:55:05.913 085 11477.14 62.29 56769.92 88888.00 2018-03-26 01:55:06.413 085 11477.26 62.29 56769.89 88888.00 2018-03-26 01:55:06.913 085 11477.31 62.32 56769.80 88888.00 2018-03-26 01:55:07.413 085 11477.22 62.38 56769.70 88888.00 2018-03-26 01:55:07.913 085 11477.25 62.42 56769.60 88888.00 2018-03-26 01:55:08.413 085 11477.33 62.39 56769.55 88888.00 2018-03-26 01:55:08.913 085 11477.39 62.44 56769.47 88888.00 2018-03-26 01:55:09.413 085 11477.47 62.49 56769.35 88888.00 2018-03-26 01:55:09.913 085 11477.52 62.49 56769.24 88888.00 2018-03-26 01:55:10.413 085 11477.49 62.46 56769.11 88888.00 2018-03-26 01:55:10.913 085 11477.52 62.52 56769.01 88888.00 2018-03-26 01:55:11.413 085 11477.56 62.56 56768.93 88888.00 2018-03-26 01:55:11.913 085 11477.55 62.58 56768.85 88888.00 2018-03-26 01:55:12.413 085 11477.63 62.61 56768.73 88888.00 2018-03-26 01:55:12.913 085 11477.76 62.64 56768.61 88888.00 2018-03-26 01:55:13.413 085 11477.68 62.61 56768.45 88888.00 2018-03-26 01:55:13.913 085 11477.67 62.66 56768.33 88888.00 2018-03-26 01:55:14.913 085 11477.75 62.72 56768.03 88888.00 2018-03-26 01:55:15.413 085 11477.75 62.70 56768.00 88888.00 2018-03-26 01:55:15.913 085 11477.78 62.73 56767.90 88888.00 2018-03-26 01:55:16.413 085 11477.80 62.71 56767.75 88888.00 2018-03-26 01:55:16.913 085 11477.80 62.73 56767.63 88888.00 2018-03-26 01:55:17.413 085 11477.83 62.72 56767.50 88888.00 2018-03-26 01:55:17.913 085 11477.89 62.73 56767.36 88888.00 2018-03-26 01:55:18.413 085 11477.84 62.71 56767.22 88888.00 2018-03-26 01:55:18.913 085 11477.92 62.72 56767.11 88888.00 2018-03-26 01:55:19.413 085 11478.02 62.73 56766.98 88888.00 2018-03-26 01:55:19.913 085 11478.02 62.71 56766.92 88888.00 2018-03-26 01:55:20.413 085 11478.04 62.70 56766.84 88888.00 2018-03-26 01:55:20.913 085 11478.06 62.70 56766.72 88888.00 2018-03-26 01:55:21.413 085 11478.08 62.71 56766.57 88888.00 2018-03-26 01:55:21.913 085 11478.09 62.71 56766.41 88888.00 2018-03-26 01:55:22.913 085 11478.12 62.68 56766.28 88888.00 2018-03-26 01:55:23.413 085 11478.05 62.66 56766.17 88888.00 2018-03-26 01:55:23.913 085 11478.12 62.68 56766.07 88888.00 2018-03-26 01:55:24.913 085 11478.17 62.68 56765.87 88888.00 2018-03-26 01:55:25.413 085 11478.19 62.68 56765.77 88888.00 2018-03-26 01:55:25.913 085 11478.28 62.70 56765.62 88888.00 2018-03-26 01:55:26.413 085 11478.30 62.72 56765.51 88888.00 2018-03-26 01:55:26.913 085 11478.23 62.70 56765.46 88888.00 2018-03-26 01:55:27.413 085 11478.32 62.70 56765.39 88888.00 2018-03-26 01:55:27.913 085 11478.30 62.70 56765.22 88888.00 2018-03-26 01:55:28.413 085 11478.29 62.74 56765.10 88888.00 2018-03-26 01:55:28.913 085 11478.37 62.77 56764.97 88888.00 2018-03-26 01:55:29.413 085 11478.39 62.74 56764.84 88888.00 2018-03-26 01:55:29.913 085 11478.31 62.73 56764.80 88888.00 2018-03-26 01:55:30.413 085 11478.31 62.79 56764.74 88888.00 2018-03-26 01:55:30.913 085 11478.39 62.79 56764.62 88888.00 2018-03-26 01:55:31.413 085 11478.38 62.77 56764.47 88888.00 2018-03-26 01:55:31.913 085 11478.39 62.74 56764.33 88888.00 2018-03-26 01:55:32.413 085 11478.50 62.77 56764.30 88888.00 2018-03-26 01:55:32.913 085 11478.52 62.75 56764.20 88888.00 2018-03-26 01:55:33.413 085 11478.47 62.75 56764.10 88888.00 2018-03-26 01:55:33.913 085 11478.52 62.79 56763.97 88888.00 2018-03-26 01:55:34.413 085 11478.58 62.80 56763.76 88888.00 2018-03-26 01:55:34.913 085 11478.58 62.75 56763.65 88888.00 2018-03-26 01:55:35.413 085 11478.61 62.79 56763.58 88888.00 2018-03-26 01:55:35.913 085 11478.72 62.83 56763.41 88888.00 2018-03-26 01:55:36.413 085 11478.78 62.80 56763.27 88888.00 2018-03-26 01:55:36.913 085 11478.81 62.84 56763.15 88888.00 2018-03-26 01:55:37.413 085 11478.87 62.85 56763.00 88888.00 2018-03-26 01:55:37.913 085 11478.81 62.85 56762.83 88888.00 2018-03-26 01:55:38.413 085 11478.82 62.91 56762.67 88888.00 2018-03-26 01:55:38.913 085 11478.93 62.91 56762.51 88888.00 2018-03-26 01:55:39.413 085 11478.95 62.88 56762.34 88888.00 2018-03-26 01:55:39.913 085 11478.94 62.91 56762.22 88888.00 2018-03-26 01:55:40.413 085 11478.99 62.91 56762.11 88888.00 2018-03-26 01:55:40.913 085 11478.98 62.84 56761.97 88888.00 2018-03-26 01:55:41.413 085 11478.93 62.84 56761.87 88888.00 2018-03-26 01:55:41.913 085 11478.96 62.86 56761.74 88888.00 2018-03-26 01:55:42.413 085 11479.03 62.84 56761.65 88888.00 2018-03-26 01:55:42.913 085 11478.96 62.77 56761.53 88888.00 2018-03-26 01:55:43.413 085 11478.95 62.74 56761.50 88888.00 2018-03-26 01:55:43.913 085 11478.99 62.68 56761.40 88888.00 2018-03-26 01:55:44.413 085 11478.86 62.67 56761.34 88888.00 2018-03-26 01:55:44.913 085 11478.79 62.70 56761.32 88888.00 2018-03-26 01:55:45.413 085 11478.86 62.66 56761.26 88888.00 2018-03-26 01:55:46.413 085 11478.74 62.59 56761.18 88888.00 2018-03-26 01:55:46.913 085 11478.72 62.57 56761.09 88888.00 2018-03-26 01:55:47.413 085 11478.67 62.54 56761.06 88888.00 2018-03-26 01:55:47.913 085 11478.63 62.51 56761.05 88888.00 2018-03-26 01:55:48.413 085 11478.57 62.53 56761.07 88888.00 2018-03-26 01:55:48.913 085 11478.57 62.53 56761.02 88888.00 2018-03-26 01:55:49.413 085 11478.52 62.51 56760.99 88888.00 2018-03-26 01:55:49.913 085 11478.53 62.51 56760.94 88888.00 2018-03-26 01:55:50.413 085 11478.51 62.50 56760.93 88888.00 2018-03-26 01:55:50.913 085 11478.40 62.42 56760.80 88888.00 2018-03-26 01:55:51.404 085 11478.38 62.40 56760.81 88888.00 2018-03-26 01:55:51.904 085 11478.40 62.38 56760.80 88888.00 2018-03-26 01:55:52.404 085 11478.32 62.31 56760.77 88888.00 2018-03-26 01:55:52.904 085 11478.29 62.25 56760.76 88888.00 2018-03-26 01:55:53.404 085 11478.30 62.25 56760.73 88888.00 2018-03-26 01:55:53.904 085 11478.23 62.25 56760.74 88888.00 2018-03-26 01:55:54.404 085 11478.18 62.19 56760.69 88888.00 2018-03-26 01:55:54.904 085 11478.23 62.18 56760.68 88888.00 2018-03-26 01:55:55.404 085 11478.23 62.17 56760.65 88888.00 2018-03-26 01:55:56.404 085 11478.12 62.12 56760.58 88888.00 2018-03-26 01:55:56.904 085 11478.15 62.13 56760.56 88888.00 2018-03-26 01:55:57.404 085 11478.12 62.09 56760.51 88888.00 2018-03-26 01:55:57.904 085 11478.12 62.09 56760.44 88888.00 2018-03-26 01:55:58.404 085 11478.15 62.12 56760.38 88888.00 2018-03-26 01:55:58.904 085 11478.20 62.09 56760.32 88888.00 2018-03-26 01:55:59.404 085 11478.18 62.10 56760.29 88888.00 2018-03-26 01:55:59.904 085 11478.15 62.05 56760.26 88888.00 2018-03-26 01:56:00.404 085 11478.16 62.03 56760.22 88888.00 2018-03-26 01:56:00.904 085 11478.10 62.04 56760.17 88888.00 2018-03-26 01:56:01.404 085 11478.06 62.05 56760.10 88888.00 2018-03-26 01:56:01.904 085 11478.09 62.05 56760.01 88888.00 2018-03-26 01:56:02.404 085 11478.03 62.04 56759.99 88888.00 2018-03-26 01:56:02.904 085 11478.02 61.99 56759.94 88888.00 2018-03-26 01:56:03.404 085 11478.05 61.98 56759.93 88888.00 2018-03-26 01:56:03.904 085 11477.98 61.96 56759.91 88888.00 2018-03-26 01:56:04.404 085 11477.97 61.96 56759.93 88888.00 2018-03-26 01:56:04.904 085 11478.05 61.93 56759.83 88888.00 2018-03-26 01:56:05.404 085 11477.99 61.89 56759.80 88888.00 2018-03-26 01:56:06.404 085 11477.92 61.84 56759.85 88888.00 2018-03-26 01:56:06.904 085 11477.95 61.83 56759.81 88888.00 2018-03-26 01:56:07.404 085 11477.90 61.81 56759.80 88888.00 2018-03-26 01:56:07.904 085 11477.85 61.81 56759.77 88888.00 2018-03-26 01:56:08.404 085 11477.91 61.81 56759.77 88888.00 2018-03-26 01:56:08.904 085 11477.91 61.84 56759.70 88888.00 2018-03-26 01:56:09.404 085 11477.94 61.92 56759.58 88888.00 2018-03-26 01:56:09.904 085 11477.99 61.92 56759.54 88888.00 2018-03-26 01:56:10.404 085 11477.99 61.90 56759.58 88888.00 2018-03-26 01:56:10.904 085 11477.94 61.93 56759.59 88888.00 2018-03-26 01:56:11.404 085 11477.97 61.90 56759.51 88888.00 2018-03-26 01:56:11.904 085 11477.91 61.86 56759.46 88888.00 2018-03-26 01:56:12.404 085 11477.88 61.84 56759.46 88888.00 2018-03-26 01:56:12.904 085 11477.97 61.83 56759.39 88888.00 2018-03-26 01:56:13.404 085 11478.04 61.78 56759.34 88888.00 2018-03-26 01:56:13.904 085 11477.95 61.75 56759.32 88888.00 2018-03-26 01:56:14.404 085 11477.94 61.78 56759.30 88888.00 2018-03-26 01:56:14.904 085 11478.03 61.78 56759.35 88888.00 2018-03-26 01:56:15.404 085 11477.96 61.79 56759.29 88888.00 2018-03-26 01:56:15.904 085 11478.01 61.84 56759.22 88888.00 2018-03-26 01:56:16.404 085 11478.08 61.91 56759.23 88888.00 2018-03-26 01:56:16.904 085 11478.12 61.91 56759.20 88888.00 2018-03-26 01:56:17.404 085 11478.06 61.91 56759.14 88888.00 2018-03-26 01:56:17.904 085 11478.18 61.97 56759.15 88888.00 2018-03-26 01:56:18.404 085 11478.22 62.00 56759.07 88888.00 2018-03-26 01:56:18.904 085 11478.22 62.05 56758.94 88888.00 2018-03-26 01:56:19.404 085 11478.29 62.12 56758.84 88888.00 2018-03-26 01:56:19.904 085 11478.30 62.17 56758.84 88888.00 2018-03-26 01:56:20.404 085 11478.35 62.19 56758.76 88888.00 2018-03-26 01:56:20.904 085 11478.40 62.32 56758.61 88888.00 2018-03-26 01:56:21.404 085 11478.52 62.34 56758.49 88888.00 2018-03-26 01:56:21.904 085 11478.56 62.36 56758.39 88888.00 2018-03-26 01:56:22.404 085 11478.63 62.42 56758.29 88888.00 2018-03-26 01:56:22.904 085 11478.72 62.49 56758.23 88888.00 2018-03-26 01:56:23.404 085 11478.82 62.52 56758.10 88888.00 2018-03-26 01:56:23.904 085 11478.82 62.57 56757.91 88888.00 2018-03-26 01:56:24.404 085 11478.96 62.60 56757.78 88888.00 2018-03-26 01:56:24.904 085 11479.08 62.63 56757.65 88888.00 2018-03-26 01:56:25.404 085 11479.12 62.70 56757.52 88888.00 2018-03-26 01:56:25.904 085 11479.21 62.73 56757.36 88888.00 2018-03-26 01:56:26.404 085 11479.29 62.70 56757.22 88888.00 2018-03-26 01:56:26.904 085 11479.33 62.73 56757.10 88888.00 2018-03-26 01:56:27.404 085 11479.34 62.72 56756.96 88888.00 2018-03-26 01:56:27.904 085 11479.41 62.72 56756.80 88888.00 2018-03-26 01:56:28.404 085 11479.38 62.75 56756.76 88888.00 2018-03-26 01:56:28.904 085 11479.43 62.86 56756.67 88888.00 2018-03-26 01:56:29.404 085 11479.54 62.86 56756.54 88888.00 2018-03-26 01:56:29.904 085 11479.57 62.84 56756.41 88888.00 2018-03-26 01:56:30.404 085 11479.57 62.86 56756.28 88888.00 2018-03-26 01:56:30.904 085 11479.63 62.88 56756.18 88888.00 2018-03-26 01:56:31.404 085 11479.70 62.88 56756.03 88888.00 2018-03-26 01:56:31.904 085 11479.70 62.87 56755.87 88888.00 2018-03-26 01:56:32.404 085 11479.75 62.93 56755.77 88888.00 2018-03-26 01:56:32.904 085 11479.89 62.90 56755.73 88888.00 2018-03-26 01:56:33.404 085 11479.84 62.90 56755.61 88888.00 2018-03-26 01:56:33.904 085 11479.86 62.91 56755.49 88888.00 2018-03-26 01:56:34.404 085 11479.93 62.92 56755.44 88888.00 2018-03-26 01:56:34.904 085 11479.90 62.93 56755.28 88888.00 2018-03-26 01:56:35.904 085 11479.97 62.93 56754.95 88888.00 2018-03-26 01:56:36.404 085 11479.96 62.90 56754.87 88888.00 2018-03-26 01:56:36.904 085 11479.95 62.91 56754.79 88888.00 2018-03-26 01:56:37.904 085 11479.99 62.95 56754.53 88888.00 2018-03-26 01:56:38.404 085 11479.98 62.97 56754.42 88888.00 2018-03-26 01:56:38.904 085 11479.98 62.92 56754.38 88888.00 2018-03-26 01:56:39.404 085 11480.00 62.87 56754.27 88888.00 2018-03-26 01:56:39.904 085 11480.02 62.88 56754.20 88888.00 2018-03-26 01:56:40.404 085 11480.02 62.95 56754.14 88888.00 2018-03-26 01:56:40.904 085 11480.09 62.94 56754.02 88888.00 2018-03-26 01:56:41.404 085 11480.16 62.87 56753.95 88888.00 2018-03-26 01:56:41.904 085 11480.09 62.87 56753.82 88888.00 2018-03-26 01:56:42.404 085 11480.09 62.93 56753.70 88888.00 2018-03-26 01:56:42.904 085 11480.07 62.95 56753.67 88888.00 2018-03-26 01:56:43.404 085 11480.02 62.94 56753.56 88888.00 2018-03-26 01:56:43.904 085 11480.00 62.95 56753.48 88888.00 2018-03-26 01:56:44.404 085 11480.02 63.00 56753.44 88888.00 2018-03-26 01:56:44.904 085 11480.06 62.98 56753.31 88888.00 2018-03-26 01:56:45.404 085 11480.05 63.02 56753.27 88888.00 2018-03-26 01:56:45.904 085 11480.11 63.05 56753.25 88888.00 2018-03-26 01:56:46.404 085 11480.11 63.07 56753.12 88888.00 2018-03-26 01:56:46.904 085 11480.06 63.06 56753.00 88888.00 2018-03-26 01:56:47.404 085 11480.12 63.12 56752.92 88888.00 2018-03-26 01:56:47.904 085 11480.18 63.14 56752.80 88888.00 2018-03-26 01:56:48.404 085 11480.13 63.17 56752.64 88888.00 2018-03-26 01:56:48.904 085 11480.18 63.18 56752.53 88888.00 2018-03-26 01:56:49.404 085 11480.16 63.17 56752.48 88888.00 2018-03-26 01:56:49.904 085 11480.11 63.18 56752.37 88888.00 2018-03-26 01:56:50.404 085 11480.18 63.18 56752.27 88888.00 2018-03-26 01:56:50.904 085 11480.20 63.14 56752.24 88888.00 2018-03-26 01:56:51.404 085 11480.14 63.17 56752.15 88888.00 2018-03-26 01:56:51.904 085 11480.18 63.25 56752.08 88888.00 2018-03-26 01:56:52.404 085 11480.25 63.28 56752.00 88888.00 2018-03-26 01:56:52.904 085 11480.18 63.40 56751.90 88888.00 2018-03-26 01:56:53.404 085 11480.18 63.45 56751.82 88888.00 2018-03-26 01:56:53.904 085 11480.27 63.47 56751.72 88888.00 2018-03-26 01:56:54.404 085 11480.31 63.51 56751.60 88888.00 2018-03-26 01:56:54.904 085 11480.31 63.51 56751.49 88888.00 2018-03-26 01:56:55.404 085 11480.33 63.52 56751.42 88888.00 2018-03-26 01:56:55.904 085 11480.34 63.52 56751.38 88888.00 2018-03-26 01:56:56.404 085 11480.31 63.51 56751.33 88888.00 2018-03-26 01:56:56.904 085 11480.32 63.47 56751.24 88888.00 2018-03-26 01:56:57.404 085 11480.33 63.46 56751.17 88888.00 2018-03-26 01:56:57.904 085 11480.24 63.48 56751.15 88888.00 2018-03-26 01:56:58.404 085 11480.16 63.52 56751.15 88888.00 2018-03-26 01:56:58.904 085 11480.20 63.55 56751.10 88888.00 2018-03-26 01:56:59.404 085 11480.21 63.59 56750.99 88888.00 2018-03-26 01:56:59.904 085 11480.13 63.61 56750.93 88888.00 2018-03-26 01:57:00.404 085 11480.21 63.62 56750.83 88888.00 2018-03-26 01:57:00.904 085 11480.21 63.62 56750.73 88888.00 2018-03-26 01:57:01.404 085 11480.17 63.65 56750.63 88888.00 2018-03-26 01:57:01.904 085 11480.21 63.73 56750.56 88888.00 2018-03-26 01:57:02.404 085 11480.27 63.77 56750.46 88888.00 2018-03-26 01:57:02.904 085 11480.31 63.80 56750.42 88888.00 2018-03-26 01:57:03.404 085 11480.34 63.85 56750.30 88888.00 2018-03-26 01:57:03.904 085 11480.35 63.89 56750.15 88888.00 2018-03-26 01:57:04.404 085 11480.32 63.95 56750.03 88888.00 2018-03-26 01:57:04.904 085 11480.35 64.02 56749.93 88888.00 2018-03-26 01:57:05.404 085 11480.49 64.04 56749.80 88888.00 2018-03-26 01:57:05.904 085 11480.53 64.09 56749.64 88888.00 2018-03-26 01:57:06.404 085 11480.52 64.14 56749.52 88888.00 2018-03-26 01:57:06.904 085 11480.60 64.19 56749.44 88888.00 2018-03-26 01:57:07.404 085 11480.68 64.23 56749.26 88888.00 2018-03-26 01:57:07.904 085 11480.68 64.29 56749.07 88888.00 2018-03-26 01:57:08.404 085 11480.72 64.37 56748.93 88888.00 2018-03-26 01:57:08.904 085 11480.83 64.44 56748.79 88888.00 2018-03-26 01:57:09.404 085 11480.82 64.48 56748.66 88888.00 2018-03-26 01:57:09.904 085 11480.77 64.53 56748.51 88888.00 2018-03-26 01:57:10.404 085 11480.87 64.54 56748.37 88888.00 2018-03-26 01:57:10.904 085 11480.88 64.54 56748.26 88888.00 2018-03-26 01:57:11.404 085 11480.88 64.57 56748.15 88888.00 2018-03-26 01:57:11.904 085 11480.94 64.58 56747.93 88888.00 2018-03-26 01:57:12.404 085 11480.96 64.61 56747.74 88888.00 2018-03-26 01:57:12.904 085 11480.94 64.60 56747.55 88888.00 2018-03-26 01:57:13.404 085 11480.98 64.61 56747.49 88888.00 2018-03-26 01:57:13.904 085 11481.01 64.62 56747.41 88888.00 2018-03-26 01:57:14.404 085 11480.97 64.61 56747.33 88888.00 2018-03-26 01:57:14.904 085 11481.01 64.62 56747.21 88888.00 2018-03-26 01:57:15.404 085 11481.04 64.65 56747.08 88888.00 2018-03-26 01:57:15.904 085 11481.04 64.62 56746.85 88888.00 2018-03-26 01:57:16.404 085 11481.07 64.63 56746.72 88888.00 2018-03-26 01:57:16.904 085 11481.04 64.67 56746.59 88888.00 2018-03-26 01:57:17.404 085 11481.06 64.65 56746.36 88888.00 2018-03-26 01:57:17.904 085 11481.01 64.62 56746.19 88888.00 2018-03-26 01:57:18.404 085 11481.07 64.65 56746.04 88888.00 2018-03-26 01:57:19.404 085 11481.01 64.60 56745.84 88888.00 2018-03-26 01:57:19.904 085 11481.04 64.60 56745.68 88888.00 2018-03-26 01:57:20.404 085 11481.06 64.54 56745.56 88888.00 2018-03-26 01:57:20.904 085 11480.96 64.49 56745.52 88888.00 2018-03-26 01:57:21.404 085 11480.91 64.47 56745.41 88888.00 2018-03-26 01:57:21.904 085 11480.84 64.44 56745.27 88888.00 2018-03-26 01:57:22.404 085 11480.79 64.40 56745.22 88888.00 2018-03-26 01:57:22.904 085 11480.79 64.38 56745.10 88888.00 2018-03-26 01:57:23.404 085 11480.77 64.38 56744.99 88888.00 2018-03-26 01:57:23.904 085 11480.68 64.35 56744.95 88888.00 2018-03-26 01:57:24.404 085 11480.62 64.33 56744.88 88888.00 2018-03-26 01:57:24.904 085 11480.58 64.34 56744.83 88888.00 2018-03-26 01:57:25.404 085 11480.65 64.31 56744.73 88888.00 2018-03-26 01:57:25.904 085 11480.63 64.24 56744.58 88888.00 2018-03-26 01:57:26.404 085 11480.63 64.29 56744.50 88888.00 2018-03-26 01:57:26.904 085 11480.65 64.31 56744.47 88888.00 2018-03-26 01:57:27.404 085 11480.59 64.29 56744.52 88888.00 2018-03-26 01:57:27.904 085 11480.47 64.24 56744.49 88888.00 2018-03-26 01:57:28.404 085 11480.45 64.28 56744.40 88888.00 2018-03-26 01:57:28.904 085 11480.41 64.26 56744.37 88888.00 2018-03-26 01:57:29.404 085 11480.33 64.26 56744.28 88888.00 2018-03-26 01:57:29.904 085 11480.32 64.27 56744.27 88888.00 2018-03-26 01:57:30.404 085 11480.28 64.29 56744.27 88888.00 2018-03-26 01:57:30.904 085 11480.21 64.29 56744.24 88888.00 2018-03-26 01:57:31.404 085 11480.25 64.33 56744.21 88888.00 2018-03-26 01:57:31.904 085 11480.25 64.33 56744.18 88888.00 2018-03-26 01:57:32.404 085 11480.16 64.30 56744.12 88888.00 2018-03-26 01:57:32.904 085 11480.13 64.30 56744.07 88888.00 2018-03-26 01:57:33.404 085 11480.11 64.33 56744.01 88888.00 2018-03-26 01:57:33.904 085 11480.05 64.31 56743.95 88888.00 2018-03-26 01:57:34.404 085 11479.99 64.31 56743.95 88888.00 2018-03-26 01:57:34.904 085 11480.02 64.35 56743.94 88888.00 2018-03-26 01:57:35.404 085 11479.95 64.34 56743.83 88888.00 2018-03-26 01:57:35.904 085 11479.83 64.31 56743.86 88888.00 2018-03-26 01:57:36.404 085 11479.77 64.29 56743.86 88888.00 2018-03-26 01:57:36.904 085 11479.78 64.27 56743.88 88888.00 2018-03-26 01:57:37.404 085 11479.75 64.27 56743.86 88888.00 2018-03-26 01:57:37.904 085 11479.78 64.23 56743.85 88888.00 2018-03-26 01:57:38.404 085 11479.62 64.24 56743.74 88888.00 2018-03-26 01:57:38.904 085 11479.50 64.22 56743.73 88888.00 2018-03-26 01:57:39.404 085 11479.48 64.23 56743.75 88888.00 2018-03-26 01:57:39.904 085 11479.48 64.23 56743.68 88888.00 2018-03-26 01:57:40.404 085 11479.47 64.23 56743.64 88888.00 2018-03-26 01:57:40.904 085 11479.40 64.22 56743.55 88888.00 2018-03-26 01:57:41.404 085 11479.38 64.24 56743.50 88888.00 2018-03-26 01:57:41.904 085 11479.43 64.23 56743.38 88888.00 2018-03-26 01:57:42.404 085 11479.42 64.24 56743.28 88888.00 2018-03-26 01:57:42.904 085 11479.40 64.29 56743.21 88888.00 2018-03-26 01:57:43.404 085 11479.45 64.27 56743.11 88888.00 2018-03-26 01:57:43.904 085 11479.43 64.29 56742.97 88888.00 2018-03-26 01:57:44.404 085 11479.41 64.24 56742.89 88888.00 2018-03-26 01:57:44.904 085 11479.45 64.17 56742.78 88888.00 2018-03-26 01:57:45.404 085 11479.43 64.17 56742.59 88888.00 2018-03-26 01:57:45.904 085 11479.43 64.21 56742.40 88888.00 2018-03-26 01:57:46.404 085 11479.51 64.22 56742.37 88888.00 2018-03-26 01:57:46.904 085 11479.50 64.20 56742.26 88888.00 2018-03-26 01:57:47.404 085 11479.43 64.19 56742.14 88888.00 2018-03-26 01:57:47.904 085 11479.40 64.21 56742.03 88888.00 2018-03-26 01:57:48.404 085 11479.45 64.20 56741.93 88888.00 2018-03-26 01:57:48.904 085 11479.45 64.13 56741.87 88888.00 2018-03-26 01:57:49.404 085 11479.42 64.10 56741.77 88888.00 2018-03-26 01:57:49.904 085 11479.43 64.10 56741.69 88888.00 2018-03-26 01:57:50.404 085 11479.29 64.06 56741.64 88888.00 2018-03-26 01:57:50.904 085 11479.15 64.04 56741.68 88888.00 2018-03-26 01:57:51.404 085 11479.15 64.00 56741.64 88888.00 2018-03-26 01:57:51.904 085 11479.21 63.93 56741.63 88888.00 2018-03-26 01:57:52.404 085 11479.13 63.89 56741.62 88888.00 2018-03-26 01:57:52.904 085 11479.05 63.88 56741.64 88888.00 2018-03-26 01:57:53.404 085 11478.99 63.85 56741.73 88888.00 2018-03-26 01:57:53.904 085 11478.91 63.79 56741.76 88888.00 2018-03-26 01:57:54.405 085 11478.91 63.72 56741.77 88888.00 2018-03-26 01:57:54.905 085 11478.84 63.68 56741.76 88888.00 2018-03-26 01:57:55.405 085 11478.82 63.67 56741.77 88888.00 2018-03-26 01:57:55.905 085 11478.77 63.63 56741.75 88888.00 2018-03-26 01:57:56.405 085 11478.73 63.62 56741.82 88888.00 2018-03-26 01:57:56.905 085 11478.67 63.59 56741.87 88888.00 2018-03-26 01:57:57.405 085 11478.65 63.56 56741.90 88888.00 2018-03-26 01:57:57.905 085 11478.67 63.55 56741.94 88888.00 2018-03-26 01:57:58.405 085 11478.59 63.51 56741.99 88888.00 2018-03-26 01:57:58.905 085 11478.50 63.49 56742.06 88888.00 2018-03-26 01:57:59.405 085 11478.47 63.41 56742.09 88888.00 2018-03-26 01:57:59.905 085 11478.52 63.38 56742.13 88888.00 2018-03-26 01:58:00.905 085 11478.43 63.41 56742.19 88888.00 2018-03-26 01:58:01.405 085 11478.35 63.36 56742.25 88888.00 2018-03-26 01:58:01.905 085 11478.28 63.33 56742.31 88888.00 2018-03-26 01:58:02.405 085 11478.24 63.29 56742.38 88888.00 2018-03-26 01:58:02.905 085 11478.22 63.26 56742.48 88888.00 2018-03-26 01:58:03.405 085 11478.12 63.19 56742.52 88888.00 2018-03-26 01:58:03.905 085 11478.03 63.17 56742.58 88888.00 2018-03-26 01:58:04.405 085 11477.94 63.13 56742.68 88888.00 2018-03-26 01:58:04.905 085 11477.89 63.06 56742.80 88888.00 2018-03-26 01:58:05.405 085 11477.77 63.02 56742.89 88888.00 2018-03-26 01:58:05.905 085 11477.69 62.99 56743.00 88888.00 2018-03-26 01:58:06.405 085 11477.68 62.94 56743.14 88888.00 2018-03-26 01:58:06.905 085 11477.60 62.91 56743.32 88888.00 2018-03-26 01:58:07.405 085 11477.47 62.84 56743.45 88888.00 2018-03-26 01:58:07.905 085 11477.41 62.75 56743.63 88888.00 2018-03-26 01:58:08.905 085 11477.21 62.70 56743.89 88888.00 2018-03-26 01:58:09.405 085 11477.25 62.67 56744.00 88888.00 2018-03-26 01:58:09.905 085 11477.17 62.63 56744.13 88888.00 2018-03-26 01:58:10.405 085 11477.01 62.56 56744.30 88888.00 2018-03-26 01:58:10.905 085 11476.84 62.51 56744.51 88888.00 2018-03-26 01:58:11.405 085 11476.76 62.46 56744.66 88888.00 2018-03-26 01:58:11.905 085 11476.72 62.39 56744.86 88888.00 2018-03-26 01:58:12.405 085 11476.60 62.37 56745.03 88888.00 2018-03-26 01:58:12.905 085 11476.56 62.36 56745.29 88888.00 2018-03-26 01:58:13.405 085 11476.44 62.33 56745.48 88888.00 2018-03-26 01:58:13.905 085 11476.25 62.26 56745.66 88888.00 2018-03-26 01:58:14.405 085 11476.17 62.20 56745.82 88888.00 2018-03-26 01:58:14.905 085 11476.08 62.12 56746.07 88888.00 2018-03-26 01:58:15.405 085 11475.94 62.09 56746.37 88888.00 2018-03-26 01:58:15.905 085 11475.88 62.05 56746.48 88888.00 2018-03-26 01:58:16.405 085 11475.83 62.00 56746.65 88888.00 2018-03-26 01:58:16.905 085 11475.80 61.99 56746.81 88888.00 2018-03-26 01:58:17.405 085 11475.69 61.99 56746.90 88888.00 2018-03-26 01:58:17.905 085 11475.61 61.98 56747.13 88888.00 2018-03-26 01:58:18.405 085 11475.55 61.96 56747.29 88888.00 2018-03-26 01:58:18.905 085 11475.51 61.91 56747.45 88888.00 2018-03-26 01:58:19.405 085 11475.46 61.89 56747.59 88888.00 2018-03-26 01:58:19.905 085 11475.40 61.86 56747.74 88888.00 2018-03-26 01:58:20.405 085 11475.32 61.81 56747.93 88888.00 2018-03-26 01:58:20.905 085 11475.27 61.78 56748.05 88888.00 2018-03-26 01:58:21.405 085 11475.17 61.77 56748.19 88888.00 2018-03-26 01:58:21.905 085 11475.00 61.72 56748.30 88888.00 2018-03-26 01:58:22.405 085 11475.03 61.70 56748.44 88888.00 2018-03-26 01:58:22.905 085 11475.09 61.66 56748.61 88888.00 2018-03-26 01:58:23.405 085 11475.04 61.69 56748.70 88888.00 2018-03-26 01:58:23.905 085 11474.97 61.68 56748.76 88888.00 2018-03-26 01:58:24.405 085 11475.05 61.70 56748.83 88888.00 2018-03-26 01:58:24.905 085 11475.09 61.64 56748.89 88888.00 2018-03-26 01:58:25.405 085 11475.06 61.64 56748.92 88888.00 2018-03-26 01:58:25.905 085 11475.04 61.68 56749.02 88888.00 2018-03-26 01:58:26.405 085 11475.07 61.65 56749.06 88888.00 2018-03-26 01:58:26.905 085 11475.05 61.61 56749.09 88888.00 2018-03-26 01:58:27.405 085 11475.06 61.64 56749.15 88888.00 2018-03-26 01:58:27.905 085 11475.21 61.64 56749.16 88888.00 2018-03-26 01:58:28.405 085 11475.25 61.65 56749.18 88888.00 2018-03-26 01:58:28.905 085 11475.21 61.69 56749.16 88888.00 2018-03-26 01:58:29.405 085 11475.24 61.69 56749.21 88888.00 2018-03-26 01:58:29.905 085 11475.28 61.76 56749.27 88888.00 2018-03-26 01:58:30.405 085 11475.39 61.85 56749.33 88888.00 2018-03-26 01:58:30.905 085 11475.44 61.92 56749.39 88888.00 2018-03-26 01:58:31.405 085 11475.38 61.89 56749.43 88888.00 2018-03-26 01:58:31.905 085 11475.39 61.96 56749.54 88888.00 2018-03-26 01:58:32.405 085 11475.44 62.02 56749.59 88888.00 2018-03-26 01:58:32.905 085 11475.47 62.05 56749.60 88888.00 2018-03-26 01:58:33.405 085 11475.48 62.06 56749.63 88888.00 2018-03-26 01:58:33.905 085 11475.49 62.02 56749.67 88888.00 2018-03-26 01:58:34.405 085 11475.53 62.06 56749.74 88888.00 2018-03-26 01:58:34.905 085 11475.55 62.11 56749.84 88888.00 2018-03-26 01:58:35.405 085 11475.51 62.13 56749.91 88888.00 2018-03-26 01:58:35.905 085 11475.62 62.16 56750.02 88888.00 2018-03-26 01:58:36.405 085 11475.62 62.13 56750.03 88888.00 2018-03-26 01:58:36.905 085 11475.57 62.18 56750.06 88888.00 2018-03-26 01:58:37.405 085 11475.66 62.17 56750.21 88888.00 2018-03-26 01:58:37.905 085 11475.59 62.17 56750.27 88888.00 2018-03-26 01:58:38.405 085 11475.53 62.15 56750.37 88888.00 2018-03-26 01:58:38.905 085 11475.60 62.15 56750.46 88888.00 2018-03-26 01:58:39.405 085 11475.60 62.16 56750.53 88888.00 2018-03-26 01:58:39.905 085 11475.52 62.13 56750.56 88888.00 2018-03-26 01:58:40.405 085 11475.45 62.17 56750.69 88888.00 2018-03-26 01:58:40.905 085 11475.45 62.13 56750.89 88888.00 2018-03-26 01:58:41.405 085 11475.32 62.08 56751.00 88888.00 2018-03-26 01:58:42.405 085 11475.31 62.13 56751.33 88888.00 2018-03-26 01:58:42.905 085 11475.23 62.12 56751.49 88888.00 2018-03-26 01:58:43.405 085 11475.14 62.13 56751.64 88888.00 2018-03-26 01:58:43.905 085 11475.13 62.13 56751.81 88888.00 2018-03-26 01:58:44.405 085 11475.14 62.10 56752.00 88888.00 2018-03-26 01:58:44.905 085 11475.07 62.13 56752.10 88888.00 2018-03-26 01:58:45.405 085 11474.97 62.19 56752.28 88888.00 2018-03-26 01:58:45.905 085 11474.97 62.17 56752.46 88888.00 2018-03-26 01:58:46.405 085 11474.90 62.15 56752.60 88888.00 2018-03-26 01:58:46.905 085 11474.90 62.15 56752.74 88888.00 2018-03-26 01:58:47.405 085 11474.92 62.19 56752.96 88888.00 2018-03-26 01:58:47.905 085 11474.83 62.17 56753.14 88888.00 2018-03-26 01:58:48.405 085 11474.71 62.15 56753.33 88888.00 2018-03-26 01:58:48.905 085 11474.69 62.19 56753.55 88888.00 2018-03-26 01:58:49.405 085 11474.60 62.19 56753.81 88888.00 2018-03-26 01:58:49.905 085 11474.58 62.17 56753.96 88888.00 2018-03-26 01:58:50.405 085 11474.53 62.16 56754.15 88888.00 2018-03-26 01:58:50.905 085 11474.48 62.18 56754.35 88888.00 2018-03-26 01:58:51.405 085 11474.41 62.16 56754.57 88888.00 2018-03-26 01:58:52.405 085 11474.22 62.19 56755.10 88888.00 2018-03-26 01:58:52.905 085 11474.19 62.15 56755.38 88888.00 2018-03-26 01:58:53.405 085 11474.02 62.17 56755.67 88888.00 2018-03-26 01:58:53.905 085 11473.98 62.20 56755.90 88888.00 2018-03-26 01:58:54.405 085 11473.89 62.22 56756.13 88888.00 2018-03-26 01:58:54.905 085 11473.80 62.19 56756.40 88888.00 2018-03-26 01:58:55.405 085 11473.77 62.16 56756.70 88888.00 2018-03-26 01:58:55.905 085 11473.65 62.15 56757.03 88888.00 2018-03-26 01:58:56.405 085 11473.46 62.15 56757.34 88888.00 2018-03-26 01:58:56.905 085 11473.36 62.17 56757.69 88888.00 2018-03-26 01:58:57.405 085 11473.26 62.15 56758.00 88888.00 2018-03-26 01:58:57.905 085 11473.08 62.10 56758.26 88888.00 2018-03-26 01:58:58.405 085 11472.93 62.12 56758.69 88888.00 2018-03-26 01:58:58.905 085 11472.88 62.02 56759.04 88888.00 2018-03-26 01:58:59.405 085 11472.67 61.95 56759.41 88888.00 2018-03-26 01:58:59.905 085 11472.55 61.93 56759.79 88888.00 2018-03-26 01:59:00.405 085 11472.43 61.90 56760.13 88888.00 2018-03-26 01:59:00.905 085 11472.27 61.85 56760.48 88888.00 2018-03-26 01:59:01.405 085 11472.11 61.86 56760.86 88888.00 2018-03-26 01:59:01.905 085 11471.98 61.88 56761.24 88888.00 2018-03-26 01:59:02.405 085 11471.98 61.84 56761.57 88888.00 2018-03-26 01:59:02.905 085 11471.87 61.84 56761.89 88888.00 2018-03-26 01:59:03.405 085 11471.72 61.83 56762.22 88888.00 2018-03-26 01:59:03.905 085 11471.66 61.81 56762.59 88888.00 2018-03-26 01:59:04.405 085 11471.48 61.81 56762.93 88888.00 2018-03-26 01:59:04.905 085 11471.39 61.82 56763.32 88888.00 2018-03-26 01:59:05.405 085 11471.34 61.76 56763.64 88888.00 2018-03-26 01:59:05.905 085 11471.13 61.71 56763.96 88888.00 2018-03-26 01:59:06.405 085 11470.93 61.70 56764.24 88888.00 2018-03-26 01:59:06.905 085 11470.82 61.66 56764.58 88888.00 2018-03-26 01:59:07.405 085 11470.79 61.63 56764.87 88888.00 2018-03-26 01:59:07.905 085 11470.60 61.61 56765.17 88888.00 2018-03-26 01:59:08.405 085 11470.53 61.58 56765.49 88888.00 2018-03-26 01:59:08.905 085 11470.47 61.54 56765.76 88888.00 2018-03-26 01:59:09.405 085 11470.34 61.54 56766.02 88888.00 2018-03-26 01:59:09.905 085 11470.20 61.51 56766.38 88888.00 2018-03-26 01:59:10.405 085 11470.15 61.48 56766.66 88888.00 2018-03-26 01:59:10.905 085 11470.04 61.48 56766.93 88888.00 2018-03-26 01:59:11.405 085 11469.91 61.44 56767.18 88888.00 2018-03-26 01:59:11.905 085 11469.83 61.44 56767.42 88888.00 2018-03-26 01:59:12.405 085 11469.74 61.44 56767.68 88888.00 2018-03-26 01:59:12.905 085 11469.65 61.47 56767.98 88888.00 2018-03-26 01:59:13.405 085 11469.60 61.45 56768.26 88888.00 2018-03-26 01:59:13.905 085 11469.49 61.45 56768.54 88888.00 2018-03-26 01:59:14.405 085 11469.36 61.44 56768.79 88888.00 2018-03-26 01:59:14.905 085 11469.35 61.41 56768.99 88888.00 2018-03-26 01:59:15.405 085 11469.27 61.40 56769.27 88888.00 2018-03-26 01:59:15.905 085 11469.16 61.41 56769.53 88888.00 2018-03-26 01:59:16.405 085 11469.07 61.42 56769.83 88888.00 2018-03-26 01:59:16.905 085 11469.04 61.41 56770.10 88888.00 2018-03-26 01:59:17.405 085 11468.88 61.38 56770.32 88888.00 2018-03-26 01:59:17.905 085 11468.76 61.42 56770.51 88888.00 2018-03-26 01:59:18.405 085 11468.66 61.43 56770.78 88888.00 2018-03-26 01:59:18.905 085 11468.63 61.35 56771.01 88888.00 2018-03-26 01:59:19.405 085 11468.58 61.34 56771.19 88888.00 2018-03-26 01:59:19.905 085 11468.47 61.36 56771.37 88888.00 2018-03-26 01:59:20.405 085 11468.42 61.35 56771.58 88888.00 2018-03-26 01:59:20.905 085 11468.31 61.34 56771.82 88888.00 2018-03-26 01:59:21.905 085 11468.19 61.37 56772.23 88888.00 2018-03-26 01:59:22.405 085 11468.10 61.32 56772.37 88888.00 2018-03-26 01:59:22.905 085 11467.97 61.36 56772.52 88888.00 2018-03-26 01:59:23.905 085 11467.94 61.37 56772.96 88888.00 2018-03-26 01:59:24.405 085 11467.83 61.36 56773.01 88888.00 2018-03-26 01:59:24.905 085 11467.83 61.41 56773.13 88888.00 2018-03-26 01:59:25.405 085 11467.81 61.43 56773.35 88888.00 2018-03-26 01:59:25.905 085 11467.68 61.40 56773.48 88888.00 2018-03-26 01:59:26.405 085 11467.72 61.42 56773.66 88888.00 2018-03-26 01:59:26.905 085 11467.72 61.48 56773.80 88888.00 2018-03-26 01:59:27.405 085 11467.65 61.48 56773.92 88888.00 2018-03-26 01:59:27.905 085 11467.61 61.52 56773.98 88888.00 2018-03-26 01:59:28.405 085 11467.59 61.55 56774.04 88888.00 2018-03-26 01:59:28.905 085 11467.58 61.57 56774.10 88888.00 2018-03-26 01:59:29.405 085 11467.48 61.61 56774.21 88888.00 2018-03-26 01:59:29.905 085 11467.51 61.70 56774.29 88888.00 2018-03-26 01:59:30.405 085 11467.52 61.71 56774.38 88888.00 2018-03-26 01:59:30.905 085 11467.45 61.74 56774.35 88888.00 2018-03-26 01:59:31.405 085 11467.49 61.76 56774.34 88888.00 2018-03-26 01:59:31.905 085 11467.48 61.84 56774.36 88888.00 2018-03-26 01:59:32.405 085 11467.47 61.89 56774.35 88888.00 2018-03-26 01:59:32.905 085 11467.52 61.95 56774.32 88888.00 2018-03-26 01:59:33.405 085 11467.47 61.95 56774.31 88888.00 2018-03-26 01:59:33.905 085 11467.44 61.98 56774.37 88888.00 2018-03-26 01:59:34.405 085 11467.45 62.03 56774.37 88888.00 2018-03-26 01:59:34.905 085 11467.47 62.02 56774.34 88888.00 2018-03-26 01:59:35.405 085 11467.38 62.00 56774.35 88888.00 2018-03-26 01:59:35.905 085 11467.26 62.00 56774.44 88888.00 2018-03-26 01:59:36.405 085 11467.18 62.06 56774.54 88888.00 2018-03-26 01:59:36.905 085 11467.11 62.03 56774.61 88888.00 2018-03-26 01:59:37.405 085 11466.99 62.04 56774.66 88888.00 2018-03-26 01:59:37.905 085 11466.91 62.08 56774.74 88888.00 2018-03-26 01:59:38.405 085 11466.87 62.09 56774.87 88888.00 2018-03-26 01:59:38.905 085 11466.82 62.10 56774.92 88888.00 2018-03-26 01:59:39.405 085 11466.71 62.12 56775.01 88888.00 2018-03-26 01:59:39.905 085 11466.73 62.13 56775.14 88888.00 2018-03-26 01:59:40.405 085 11466.69 62.13 56775.20 88888.00 2018-03-26 01:59:40.905 085 11466.59 62.13 56775.31 88888.00 2018-03-26 01:59:41.405 085 11466.59 62.15 56775.39 88888.00 2018-03-26 01:59:41.905 085 11466.52 62.22 56775.49 88888.00 2018-03-26 01:59:42.405 085 11466.38 62.24 56775.57 88888.00 2018-03-26 01:59:42.905 085 11466.42 62.26 56775.62 88888.00 2018-03-26 01:59:43.405 085 11466.38 62.29 56775.67 88888.00 2018-03-26 01:59:43.905 085 11466.29 62.31 56775.76 88888.00 2018-03-26 01:59:44.405 085 11466.26 62.31 56775.82 88888.00 2018-03-26 01:59:44.905 085 11466.28 62.31 56775.82 88888.00 2018-03-26 01:59:45.405 085 11466.20 62.40 56775.86 88888.00 2018-03-26 01:59:45.905 085 11466.13 62.45 56775.90 88888.00 2018-03-26 01:59:46.405 085 11466.13 62.51 56775.98 88888.00 2018-03-26 01:59:46.905 085 11466.08 62.51 56776.08 88888.00 2018-03-26 01:59:47.405 085 11466.09 62.52 56776.16 88888.00 2018-03-26 01:59:47.905 085 11466.12 62.56 56776.21 88888.00 2018-03-26 01:59:48.405 085 11466.07 62.59 56776.26 88888.00 2018-03-26 01:59:48.905 085 11465.98 62.58 56776.33 88888.00 2018-03-26 01:59:49.405 085 11465.99 62.59 56776.39 88888.00 2018-03-26 01:59:49.905 085 11465.99 62.66 56776.43 88888.00 2018-03-26 01:59:50.405 085 11465.90 62.74 56776.54 88888.00 2018-03-26 01:59:50.905 085 11465.85 62.78 56776.62 88888.00 2018-03-26 01:59:51.405 085 11465.81 62.79 56776.71 88888.00 2018-03-26 01:59:51.905 085 11465.72 62.88 56776.73 88888.00 2018-03-26 01:59:52.405 085 11465.68 62.94 56776.79 88888.00 2018-03-26 01:59:52.905 085 11465.66 62.98 56776.87 88888.00 2018-03-26 01:59:53.405 085 11465.58 63.01 56776.97 88888.00 2018-03-26 01:59:53.906 085 11465.50 63.06 56777.10 88888.00 2018-03-26 01:59:54.406 085 11465.51 63.12 56777.14 88888.00 2018-03-26 01:59:55.406 085 11465.39 63.25 56777.25 88888.00 2018-03-26 01:59:55.906 085 11465.30 63.26 56777.31 88888.00 2018-03-26 01:59:56.406 085 11465.25 63.27 56777.37 88888.00 2018-03-26 01:59:56.906 085 11465.19 63.27 56777.46 88888.00 2018-03-26 01:59:57.406 085 11465.11 63.33 56777.56 88888.00 2018-03-26 01:59:57.906 085 11465.06 63.35 56777.66 88888.00 2018-03-26 01:59:58.406 085 11464.99 63.38 56777.78 88888.00 2018-03-26 01:59:58.906 085 11464.91 63.45 56777.84 88888.00 2018-03-26 01:59:59.406 085 11464.89 63.47 56777.89 88888.00 2018-03-26 01:59:59.906 085 11464.87 63.47 56777.91 88888.00 2018-03-26 02:00:00.406 085 11464.82 63.53 56777.97 88888.00 2018-03-26 02:00:00.906 085 11464.75 63.60 56778.08 88888.00 2018-03-26 02:00:01.406 085 11464.81 63.67 56778.09 88888.00 2018-03-26 02:00:01.906 085 11464.80 63.75 56778.17 88888.00 2018-03-26 02:00:02.406 085 11464.73 63.80 56778.19 88888.00 2018-03-26 02:00:02.906 085 11464.84 63.90 56778.19 88888.00 2018-03-26 02:00:03.406 085 11464.85 64.00 56778.21 88888.00 2018-03-26 02:00:03.906 085 11464.85 64.09 56778.19 88888.00 2018-03-26 02:00:04.406 085 11464.95 64.19 56778.21 88888.00 2018-03-26 02:00:04.906 085 11464.98 64.29 56778.22 88888.00 2018-03-26 02:00:05.406 085 11464.97 64.43 56778.16 88888.00 2018-03-26 02:00:05.906 085 11465.01 64.50 56778.16 88888.00 2018-03-26 02:00:06.406 085 11465.05 64.63 56778.16 88888.00 2018-03-26 02:00:06.906 085 11465.02 64.78 56778.10 88888.00 2018-03-26 02:00:07.406 085 11465.04 64.88 56778.01 88888.00 2018-03-26 02:00:07.906 085 11465.11 64.99 56777.88 88888.00 2018-03-26 02:00:08.406 085 11465.16 65.11 56777.83 88888.00 2018-03-26 02:00:08.906 085 11465.19 65.18 56777.78 88888.00 2018-03-26 02:00:09.406 085 11465.25 65.30 56777.71 88888.00 2018-03-26 02:00:09.906 085 11465.30 65.42 56777.64 88888.00 2018-03-26 02:00:10.406 085 11465.33 65.56 56777.55 88888.00 2018-03-26 02:00:10.906 085 11465.41 65.71 56777.45 88888.00 2018-03-26 02:00:11.406 085 11465.46 65.83 56777.43 88888.00 2018-03-26 02:00:11.906 085 11465.54 65.87 56777.30 88888.00 2018-03-26 02:00:12.406 085 11465.55 66.00 56777.21 88888.00 2018-03-26 02:00:12.906 085 11465.57 66.10 56777.11 88888.00 2018-03-26 02:00:13.406 085 11465.54 66.17 56777.01 88888.00 2018-03-26 02:00:13.906 085 11465.57 66.27 56776.91 88888.00 2018-03-26 02:00:14.406 085 11465.65 66.35 56776.86 88888.00 2018-03-26 02:00:14.906 085 11465.64 66.45 56776.76 88888.00 2018-03-26 02:00:15.406 085 11465.54 66.53 56776.65 88888.00 2018-03-26 02:00:15.906 085 11465.60 66.59 56776.49 88888.00 2018-03-26 02:00:16.406 085 11465.66 66.69 56776.40 88888.00 2018-03-26 02:00:16.906 085 11465.61 66.81 56776.30 88888.00 2018-03-26 02:00:17.406 085 11465.66 66.88 56776.18 88888.00 2018-03-26 02:00:17.906 085 11465.72 66.98 56776.11 88888.00 2018-03-26 02:00:18.406 085 11465.74 67.01 56775.96 88888.00 2018-03-26 02:00:18.906 085 11465.79 67.09 56775.85 88888.00 2018-03-26 02:00:19.406 085 11465.83 67.17 56775.77 88888.00 2018-03-26 02:00:19.906 085 11465.79 67.27 56775.67 88888.00 2018-03-26 02:00:20.406 085 11465.83 67.39 56775.58 88888.00 2018-03-26 02:00:20.906 085 11465.95 67.42 56775.37 88888.00 2018-03-26 02:00:21.406 085 11465.98 67.50 56775.20 88888.00 2018-03-26 02:00:21.906 085 11466.01 67.62 56775.07 88888.00 2018-03-26 02:00:22.406 085 11466.10 67.64 56774.96 88888.00 2018-03-26 02:00:22.906 085 11466.21 67.68 56774.81 88888.00 2018-03-26 02:00:23.406 085 11466.16 67.81 56774.72 88888.00 2018-03-26 02:00:23.906 085 11466.19 67.82 56774.54 88888.00 2018-03-26 02:00:24.406 085 11466.28 67.85 56774.44 88888.00 2018-03-26 02:00:24.906 085 11466.30 67.95 56774.36 88888.00 2018-03-26 02:00:25.406 085 11466.35 67.98 56774.23 88888.00 2018-03-26 02:00:25.906 085 11466.43 68.04 56774.10 88888.00 2018-03-26 02:00:26.906 085 11466.45 68.16 56773.84 88888.00 2018-03-26 02:00:27.406 085 11466.52 68.22 56773.71 88888.00 2018-03-26 02:00:27.906 085 11466.61 68.23 56773.58 88888.00 2018-03-26 02:00:28.406 085 11466.61 68.28 56773.42 88888.00 2018-03-26 02:00:28.906 085 11466.65 68.29 56773.36 88888.00 2018-03-26 02:00:29.406 085 11466.61 68.28 56773.31 88888.00 2018-03-26 02:00:29.906 085 11466.62 68.29 56773.21 88888.00 2018-03-26 02:00:30.406 085 11466.61 68.32 56773.12 88888.00 2018-03-26 02:00:30.906 085 11466.65 68.36 56773.06 88888.00 2018-03-26 02:00:31.406 085 11466.63 68.42 56773.01 88888.00 2018-03-26 02:00:31.906 085 11466.63 68.44 56773.00 88888.00 2018-03-26 02:00:32.406 085 11466.66 68.51 56772.90 88888.00 2018-03-26 02:00:32.906 085 11466.71 68.50 56772.83 88888.00 2018-03-26 02:00:33.406 085 11466.75 68.56 56772.80 88888.00 2018-03-26 02:00:33.906 085 11466.77 68.58 56772.74 88888.00 2018-03-26 02:00:34.406 085 11466.76 68.62 56772.69 88888.00 2018-03-26 02:00:34.906 085 11466.69 68.72 56772.57 88888.00 2018-03-26 02:00:35.406 085 11466.76 68.78 56772.51 88888.00 2018-03-26 02:00:35.906 085 11466.77 68.79 56772.44 88888.00 2018-03-26 02:00:36.406 085 11466.72 68.83 56772.31 88888.00 2018-03-26 02:00:36.906 085 11466.68 68.93 56772.24 88888.00 2018-03-26 02:00:37.406 085 11466.77 69.02 56772.16 88888.00 2018-03-26 02:00:37.906 085 11466.78 69.09 56772.10 88888.00 2018-03-26 02:00:38.406 085 11466.77 69.14 56772.04 88888.00 2018-03-26 02:00:38.906 085 11466.85 69.20 56771.94 88888.00 2018-03-26 02:00:39.406 085 11466.82 69.24 56771.84 88888.00 2018-03-26 02:00:39.906 085 11466.77 69.34 56771.77 88888.00 2018-03-26 02:00:40.406 085 11466.82 69.45 56771.65 88888.00 2018-03-26 02:00:40.906 085 11466.85 69.51 56771.56 88888.00 2018-03-26 02:00:41.406 085 11466.79 69.60 56771.46 88888.00 2018-03-26 02:00:41.906 085 11466.82 69.67 56771.30 88888.00 2018-03-26 02:00:42.406 085 11466.87 69.72 56771.27 88888.00 2018-03-26 02:00:42.906 085 11466.82 69.81 56771.23 88888.00 2018-03-26 02:00:43.406 085 11466.82 69.92 56771.14 88888.00 2018-03-26 02:00:43.906 085 11466.86 69.99 56771.04 88888.00 2018-03-26 02:00:44.406 085 11466.76 70.09 56771.01 88888.00 2018-03-26 02:00:44.906 085 11466.77 70.23 56771.01 88888.00 2018-03-26 02:00:45.406 085 11466.77 70.42 56770.91 88888.00 2018-03-26 02:00:45.906 085 11466.83 70.55 56770.77 88888.00 2018-03-26 02:00:46.406 085 11466.86 70.70 56770.66 88888.00 2018-03-26 02:00:46.906 085 11466.93 70.82 56770.52 88888.00 2018-03-26 02:00:47.406 085 11466.96 70.98 56770.36 88888.00 2018-03-26 02:00:47.906 085 11466.97 71.13 56770.21 88888.00 2018-03-26 02:00:48.406 085 11466.94 71.30 56770.06 88888.00 2018-03-26 02:00:48.906 085 11466.99 71.42 56769.97 88888.00 2018-03-26 02:00:49.406 085 11467.05 71.59 56769.83 88888.00 2018-03-26 02:00:49.906 085 11467.14 71.75 56769.69 88888.00 2018-03-26 02:00:50.406 085 11467.28 71.99 56769.55 88888.00 2018-03-26 02:00:50.906 085 11467.31 72.13 56769.34 88888.00 2018-03-26 02:00:51.406 085 11467.34 72.31 56769.11 88888.00 2018-03-26 02:00:51.906 085 11467.41 72.50 56768.99 88888.00 2018-03-26 02:00:52.406 085 11467.47 72.63 56768.82 88888.00 2018-03-26 02:00:52.906 085 11467.55 72.83 56768.54 88888.00 2018-03-26 02:00:53.406 085 11467.66 72.99 56768.32 88888.00 2018-03-26 02:00:53.906 085 11467.75 73.22 56768.05 88888.00 2018-03-26 02:00:54.406 085 11467.79 73.43 56767.84 88888.00 2018-03-26 02:00:54.906 085 11467.90 73.66 56767.67 88888.00 2018-03-26 02:00:55.406 085 11468.00 73.85 56767.45 88888.00 2018-03-26 02:00:55.906 085 11468.08 74.04 56767.17 88888.00 2018-03-26 02:00:56.406 085 11468.19 74.22 56766.89 88888.00 2018-03-26 02:00:56.906 085 11468.33 74.41 56766.62 88888.00 2018-03-26 02:00:57.406 085 11468.40 74.60 56766.30 88888.00 2018-03-26 02:00:58.406 085 11468.60 75.02 56765.68 88888.00 2018-03-26 02:00:58.906 085 11468.74 75.18 56765.45 88888.00 2018-03-26 02:00:59.406 085 11468.81 75.43 56765.10 88888.00 2018-03-26 02:00:59.906 085 11468.88 75.60 56764.75 88888.00 2018-03-26 02:01:00.406 085 11469.00 75.78 56764.41 88888.00 2018-03-26 02:01:00.906 085 11469.09 75.96 56764.07 88888.00 2018-03-26 02:01:01.406 085 11469.22 76.11 56763.78 88888.00 2018-03-26 02:01:01.906 085 11469.34 76.26 56763.46 88888.00 2018-03-26 02:01:02.406 085 11469.32 76.41 56763.19 88888.00 2018-03-26 02:01:02.906 085 11469.39 76.55 56762.86 88888.00 2018-03-26 02:01:03.406 085 11469.54 76.71 56762.56 88888.00 2018-03-26 02:01:03.906 085 11469.60 76.88 56762.19 88888.00 2018-03-26 02:01:04.406 085 11469.62 77.03 56761.90 88888.00 2018-03-26 02:01:04.906 085 11469.75 77.16 56761.58 88888.00 2018-03-26 02:01:05.406 085 11469.84 77.33 56761.27 88888.00 2018-03-26 02:01:05.906 085 11469.83 77.50 56761.09 88888.00 2018-03-26 02:01:06.406 085 11469.89 77.66 56760.80 88888.00 2018-03-26 02:01:06.906 085 11469.99 77.75 56760.48 88888.00 2018-03-26 02:01:07.406 085 11470.00 77.89 56760.19 88888.00 2018-03-26 02:01:08.406 085 11470.17 78.17 56759.70 88888.00 2018-03-26 02:01:08.906 085 11470.12 78.29 56759.45 88888.00 2018-03-26 02:01:09.406 085 11470.15 78.43 56759.17 88888.00 2018-03-26 02:01:09.906 085 11470.29 78.55 56758.87 88888.00 2018-03-26 02:01:10.406 085 11470.33 78.66 56758.55 88888.00 2018-03-26 02:01:10.906 085 11470.36 78.75 56758.31 88888.00 2018-03-26 02:01:11.406 085 11470.36 78.84 56758.01 88888.00 2018-03-26 02:01:11.906 085 11470.43 78.89 56757.74 88888.00 2018-03-26 02:01:12.406 085 11470.41 78.94 56757.47 88888.00 2018-03-26 02:01:12.906 085 11470.43 79.02 56757.24 88888.00 2018-03-26 02:01:13.406 085 11470.50 79.09 56756.99 88888.00 2018-03-26 02:01:13.906 085 11470.48 79.14 56756.70 88888.00 2018-03-26 02:01:14.406 085 11470.53 79.19 56756.40 88888.00 2018-03-26 02:01:14.906 085 11470.60 79.17 56756.17 88888.00 2018-03-26 02:01:15.406 085 11470.62 79.11 56755.93 88888.00 2018-03-26 02:01:15.906 085 11470.59 79.06 56755.64 88888.00 2018-03-26 02:01:16.406 085 11470.66 79.06 56755.42 88888.00 2018-03-26 02:01:16.906 085 11470.74 79.07 56755.12 88888.00 2018-03-26 02:01:17.406 085 11470.72 79.04 56754.81 88888.00 2018-03-26 02:01:17.906 085 11470.72 78.97 56754.63 88888.00 2018-03-26 02:01:18.406 085 11470.73 78.92 56754.40 88888.00 2018-03-26 02:01:18.906 085 11470.69 78.90 56754.21 88888.00 2018-03-26 02:01:19.406 085 11470.73 78.85 56754.00 88888.00 2018-03-26 02:01:19.906 085 11470.68 78.83 56753.77 88888.00 2018-03-26 02:01:20.406 085 11470.60 78.79 56753.68 88888.00 2018-03-26 02:01:20.906 085 11470.57 78.78 56753.56 88888.00 2018-03-26 02:01:21.406 085 11470.55 78.75 56753.44 88888.00 2018-03-26 02:01:21.906 085 11470.54 78.65 56753.27 88888.00 2018-03-26 02:01:22.406 085 11470.52 78.56 56753.16 88888.00 2018-03-26 02:01:22.906 085 11470.51 78.56 56753.07 88888.00 2018-03-26 02:01:23.406 085 11470.46 78.55 56752.98 88888.00 2018-03-26 02:01:23.906 085 11470.39 78.50 56752.86 88888.00 2018-03-26 02:01:24.406 085 11470.31 78.38 56752.77 88888.00 2018-03-26 02:01:24.906 085 11470.29 78.29 56752.72 88888.00 2018-03-26 02:01:25.406 085 11470.13 78.21 56752.66 88888.00 2018-03-26 02:01:25.906 085 11470.00 78.17 56752.67 88888.00 2018-03-26 02:01:26.406 085 11469.95 78.11 56752.71 88888.00 2018-03-26 02:01:26.906 085 11469.89 78.10 56752.72 88888.00 2018-03-26 02:01:27.406 085 11469.81 78.11 56752.78 88888.00 2018-03-26 02:01:27.906 085 11469.77 78.08 56752.74 88888.00 2018-03-26 02:01:28.406 085 11469.70 78.08 56752.73 88888.00 2018-03-26 02:01:28.906 085 11469.61 78.08 56752.69 88888.00 2018-03-26 02:01:29.406 085 11469.54 78.11 56752.77 88888.00 2018-03-26 02:01:29.906 085 11469.50 78.07 56752.85 88888.00 2018-03-26 02:01:30.406 085 11469.44 78.03 56752.91 88888.00 2018-03-26 02:01:30.906 085 11469.47 78.05 56752.86 88888.00 2018-03-26 02:01:31.406 085 11469.48 78.09 56752.91 88888.00 2018-03-26 02:01:31.906 085 11469.35 78.10 56752.96 88888.00 2018-03-26 02:01:32.406 085 11469.27 78.14 56753.00 88888.00 2018-03-26 02:01:32.906 085 11469.34 78.18 56753.00 88888.00 2018-03-26 02:01:33.406 085 11469.34 78.21 56753.09 88888.00 2018-03-26 02:01:33.906 085 11469.32 78.26 56753.13 88888.00 2018-03-26 02:01:34.406 085 11469.36 78.29 56753.16 88888.00 2018-03-26 02:01:34.906 085 11469.29 78.35 56753.20 88888.00 2018-03-26 02:01:35.406 085 11469.27 78.43 56753.20 88888.00 2018-03-26 02:01:35.906 085 11469.26 78.49 56753.22 88888.00 2018-03-26 02:01:36.406 085 11469.29 78.53 56753.24 88888.00 2018-03-26 02:01:36.906 085 11469.28 78.57 56753.22 88888.00 2018-03-26 02:01:37.406 085 11469.33 78.66 56753.24 88888.00 2018-03-26 02:01:37.906 085 11469.35 78.75 56753.29 88888.00 2018-03-26 02:01:38.406 085 11469.36 78.77 56753.23 88888.00 2018-03-26 02:01:38.906 085 11469.30 78.89 56753.19 88888.00 2018-03-26 02:01:39.406 085 11469.41 79.03 56753.19 88888.00 2018-03-26 02:01:39.906 085 11469.43 79.13 56753.16 88888.00 2018-03-26 02:01:40.406 085 11469.43 79.21 56753.03 88888.00 2018-03-26 02:01:40.906 085 11469.54 79.38 56752.99 88888.00 2018-03-26 02:01:41.406 085 11469.62 79.47 56752.87 88888.00 2018-03-26 02:01:41.906 085 11469.69 79.58 56752.74 88888.00 2018-03-26 02:01:42.406 085 11469.83 79.72 56752.56 88888.00 2018-03-26 02:01:42.906 085 11469.95 79.86 56752.34 88888.00 2018-03-26 02:01:43.406 085 11469.99 80.02 56752.11 88888.00 2018-03-26 02:01:43.906 085 11470.16 80.15 56751.88 88888.00 2018-03-26 02:01:44.406 085 11470.27 80.29 56751.59 88888.00 2018-03-26 02:01:44.906 085 11470.40 80.43 56751.39 88888.00 2018-03-26 02:01:45.406 085 11470.44 80.60 56751.20 88888.00 2018-03-26 02:01:45.906 085 11470.59 80.76 56751.00 88888.00 2018-03-26 02:01:46.406 085 11470.72 80.90 56750.73 88888.00 2018-03-26 02:01:46.906 085 11470.73 81.03 56750.44 88888.00 2018-03-26 02:01:47.906 085 11470.96 81.31 56749.85 88888.00 2018-03-26 02:01:48.406 085 11471.00 81.42 56749.58 88888.00 2018-03-26 02:01:48.906 085 11471.14 81.58 56749.28 88888.00 2018-03-26 02:01:49.406 085 11471.24 81.70 56749.02 88888.00 2018-03-26 02:01:49.906 085 11471.29 81.82 56748.68 88888.00 2018-03-26 02:01:50.406 085 11471.36 81.96 56748.38 88888.00 2018-03-26 02:01:50.906 085 11471.43 82.10 56748.10 88888.00 2018-03-26 02:01:51.406 085 11471.49 82.16 56747.85 88888.00 2018-03-26 02:01:51.906 085 11471.54 82.23 56747.53 88888.00 2018-03-26 02:01:52.406 085 11471.58 82.31 56747.25 88888.00 2018-03-26 02:01:52.906 085 11471.61 82.42 56746.94 88888.00 2018-03-26 02:01:53.406 085 11471.61 82.54 56746.72 88888.00 2018-03-26 02:01:53.906 085 11471.63 82.65 56746.49 88888.00 2018-03-26 02:01:54.406 085 11471.68 82.74 56746.21 88888.00 2018-03-26 02:01:54.906 085 11471.69 82.80 56746.03 88888.00 2018-03-26 02:01:55.406 085 11471.68 82.93 56745.81 88888.00 2018-03-26 02:01:55.906 085 11471.70 83.07 56745.55 88888.00 2018-03-26 02:01:56.406 085 11471.76 83.17 56745.33 88888.00 2018-03-26 02:01:56.906 085 11471.65 83.26 56745.11 88888.00 2018-03-26 02:01:57.406 085 11471.66 83.34 56744.91 88888.00 2018-03-26 02:01:57.906 085 11471.76 83.42 56744.73 88888.00 2018-03-26 02:01:58.406 085 11471.64 83.46 56744.57 88888.00 2018-03-26 02:01:58.906 085 11471.63 83.52 56744.34 88888.00 2018-03-26 02:01:59.406 085 11471.66 83.61 56744.15 88888.00 2018-03-26 02:01:59.906 085 11471.62 83.72 56743.93 88888.00 2018-03-26 02:02:00.406 085 11471.56 83.82 56743.74 88888.00 2018-03-26 02:02:00.906 085 11471.58 83.89 56743.62 88888.00 2018-03-26 02:02:01.406 085 11471.51 83.95 56743.44 88888.00 2018-03-26 02:02:01.906 085 11471.50 84.04 56743.31 88888.00 2018-03-26 02:02:02.406 085 11471.58 84.11 56743.12 88888.00 2018-03-26 02:02:02.907 085 11471.51 84.20 56742.96 88888.00 2018-03-26 02:02:03.407 085 11471.47 84.23 56742.80 88888.00 2018-03-26 02:02:03.907 085 11471.50 84.27 56742.68 88888.00 2018-03-26 02:02:04.407 085 11471.44 84.34 56742.58 88888.00 2018-03-26 02:02:04.907 085 11471.37 84.29 56742.45 88888.00 2018-03-26 02:02:05.407 085 11471.34 84.30 56742.29 88888.00 2018-03-26 02:02:05.907 085 11471.39 84.34 56742.16 88888.00 2018-03-26 02:02:06.407 085 11471.32 84.33 56742.03 88888.00 2018-03-26 02:02:06.907 085 11471.24 84.38 56741.90 88888.00 2018-03-26 02:02:07.407 085 11471.24 84.44 56741.82 88888.00 2018-03-26 02:02:07.907 085 11471.17 84.41 56741.73 88888.00 2018-03-26 02:02:08.407 085 11471.09 84.38 56741.67 88888.00 2018-03-26 02:02:08.907 085 11471.07 84.43 56741.63 88888.00 2018-03-26 02:02:09.407 085 11471.03 84.40 56741.55 88888.00 2018-03-26 02:02:09.907 085 11470.87 84.37 56741.48 88888.00 2018-03-26 02:02:10.407 085 11470.82 84.40 56741.44 88888.00 2018-03-26 02:02:10.907 085 11470.79 84.38 56741.37 88888.00 2018-03-26 02:02:11.407 085 11470.71 84.40 56741.32 88888.00 2018-03-26 02:02:11.907 085 11470.59 84.44 56741.30 88888.00 2018-03-26 02:02:12.407 085 11470.57 84.42 56741.23 88888.00 2018-03-26 02:02:12.907 085 11470.45 84.43 56741.16 88888.00 2018-03-26 02:02:13.407 085 11470.30 84.44 56741.13 88888.00 2018-03-26 02:02:13.907 085 11470.23 84.41 56741.17 88888.00 2018-03-26 02:02:14.407 085 11470.16 84.33 56741.18 88888.00 2018-03-26 02:02:14.907 085 11470.10 84.31 56741.22 88888.00 2018-03-26 02:02:15.407 085 11470.10 84.34 56741.30 88888.00 2018-03-26 02:02:15.907 085 11470.02 84.28 56741.33 88888.00 2018-03-26 02:02:16.407 085 11469.82 84.21 56741.33 88888.00 2018-03-26 02:02:16.907 085 11469.74 84.22 56741.36 88888.00 2018-03-26 02:02:17.407 085 11469.69 84.21 56741.38 88888.00 2018-03-26 02:02:17.907 085 11469.50 84.17 56741.44 88888.00 2018-03-26 02:02:18.407 085 11469.39 84.16 56741.45 88888.00 2018-03-26 02:02:18.907 085 11469.37 84.14 56741.46 88888.00 2018-03-26 02:02:19.407 085 11469.21 84.11 56741.52 88888.00 2018-03-26 02:02:19.907 085 11469.12 84.15 56741.56 88888.00 2018-03-26 02:02:20.407 085 11469.09 84.09 56741.62 88888.00 2018-03-26 02:02:21.407 085 11468.93 84.00 56741.64 88888.00 2018-03-26 02:02:21.907 085 11468.88 84.03 56741.67 88888.00 2018-03-26 02:02:22.407 085 11468.80 84.01 56741.69 88888.00 2018-03-26 02:02:22.907 085 11468.70 83.95 56741.65 88888.00 2018-03-26 02:02:23.407 085 11468.64 83.96 56741.67 88888.00 2018-03-26 02:02:23.907 085 11468.63 83.95 56741.73 88888.00 2018-03-26 02:02:24.407 085 11468.54 83.88 56741.65 88888.00 2018-03-26 02:02:24.907 085 11468.40 83.86 56741.63 88888.00 2018-03-26 02:02:25.407 085 11468.32 83.81 56741.62 88888.00 2018-03-26 02:02:25.907 085 11468.24 83.75 56741.60 88888.00 2018-03-26 02:02:26.407 085 11468.19 83.74 56741.55 88888.00 2018-03-26 02:02:26.907 085 11468.12 83.66 56741.52 88888.00 2018-03-26 02:02:27.407 085 11468.01 83.59 56741.45 88888.00 2018-03-26 02:02:27.907 085 11467.89 83.52 56741.48 88888.00 2018-03-26 02:02:28.407 085 11467.89 83.40 56741.43 88888.00 2018-03-26 02:02:28.907 085 11467.81 83.28 56741.37 88888.00 2018-03-26 02:02:29.407 085 11467.68 83.19 56741.36 88888.00 2018-03-26 02:02:29.907 085 11467.54 83.17 56741.43 88888.00 2018-03-26 02:02:30.407 085 11467.47 83.09 56741.45 88888.00 2018-03-26 02:02:31.407 085 11467.25 83.06 56741.49 88888.00 2018-03-26 02:02:31.907 085 11467.22 83.01 56741.41 88888.00 2018-03-26 02:02:32.407 085 11467.20 82.93 56741.31 88888.00 2018-03-26 02:02:32.907 085 11467.06 82.87 56741.30 88888.00 2018-03-26 02:02:33.407 085 11466.99 82.85 56741.28 88888.00 2018-03-26 02:02:33.907 085 11466.97 82.81 56741.25 88888.00 2018-03-26 02:02:34.407 085 11466.80 82.74 56741.16 88888.00 2018-03-26 02:02:34.907 085 11466.71 82.67 56741.12 88888.00 2018-03-26 02:02:35.407 085 11466.71 82.60 56741.07 88888.00 2018-03-26 02:02:35.907 085 11466.58 82.56 56741.09 88888.00 2018-03-26 02:02:36.407 085 11466.52 82.53 56741.12 88888.00 2018-03-26 02:02:36.907 085 11466.49 82.45 56741.10 88888.00 2018-03-26 02:02:37.407 085 11466.36 82.37 56741.04 88888.00 2018-03-26 02:02:37.907 085 11466.30 82.26 56740.94 88888.00 2018-03-26 02:02:38.407 085 11466.28 82.23 56740.91 88888.00 2018-03-26 02:02:38.907 085 11466.23 82.17 56740.87 88888.00 2018-03-26 02:02:39.407 085 11466.16 82.09 56740.90 88888.00 2018-03-26 02:02:39.907 085 11466.15 82.00 56740.86 88888.00 2018-03-26 02:02:40.407 085 11466.09 81.93 56740.80 88888.00 2018-03-26 02:02:40.907 085 11466.00 81.83 56740.79 88888.00 2018-03-26 02:02:41.407 085 11465.89 81.76 56740.77 88888.00 2018-03-26 02:02:41.907 085 11465.83 81.70 56740.72 88888.00 2018-03-26 02:02:42.407 085 11465.72 81.64 56740.65 88888.00 2018-03-26 02:02:42.907 085 11465.60 81.56 56740.65 88888.00 2018-03-26 02:02:43.407 085 11465.55 81.51 56740.62 88888.00 2018-03-26 02:02:43.907 085 11465.45 81.38 56740.56 88888.00 2018-03-26 02:02:44.407 085 11465.40 81.29 56740.49 88888.00 2018-03-26 02:02:44.907 085 11465.32 81.22 56740.49 88888.00 2018-03-26 02:02:45.407 085 11465.20 81.16 56740.52 88888.00 2018-03-26 02:02:45.907 085 11465.05 81.11 56740.49 88888.00 2018-03-26 02:02:46.407 085 11465.09 81.07 56740.48 88888.00 2018-03-26 02:02:46.907 085 11465.05 81.01 56740.42 88888.00 2018-03-26 02:02:47.407 085 11464.89 80.91 56740.40 88888.00 2018-03-26 02:02:47.907 085 11464.78 80.87 56740.41 88888.00 2018-03-26 02:02:48.407 085 11464.69 80.80 56740.36 88888.00 2018-03-26 02:02:48.907 085 11464.56 80.72 56740.43 88888.00 2018-03-26 02:02:49.407 085 11464.44 80.63 56740.42 88888.00 2018-03-26 02:02:49.907 085 11464.40 80.57 56740.45 88888.00 2018-03-26 02:02:50.407 085 11464.34 80.52 56740.46 88888.00 2018-03-26 02:02:50.907 085 11464.21 80.43 56740.53 88888.00 2018-03-26 02:02:51.407 085 11464.12 80.36 56740.55 88888.00 2018-03-26 02:02:51.907 085 11464.14 80.28 56740.59 88888.00 2018-03-26 02:02:52.407 085 11463.99 80.21 56740.69 88888.00 2018-03-26 02:02:52.907 085 11463.92 80.18 56740.75 88888.00 2018-03-26 02:02:53.407 085 11463.80 80.09 56740.79 88888.00 2018-03-26 02:02:53.907 085 11463.72 80.04 56740.84 88888.00 2018-03-26 02:02:54.407 085 11463.66 80.01 56740.88 88888.00 2018-03-26 02:02:54.907 085 11463.64 79.96 56740.98 88888.00 2018-03-26 02:02:55.407 085 11463.53 79.92 56741.11 88888.00 2018-03-26 02:02:55.907 085 11463.41 79.88 56741.13 88888.00 2018-03-26 02:02:56.407 085 11463.35 79.85 56741.23 88888.00 2018-03-26 02:02:56.907 085 11463.27 79.79 56741.37 88888.00 2018-03-26 02:02:57.407 085 11463.16 79.77 56741.42 88888.00 2018-03-26 02:02:57.907 085 11463.08 79.75 56741.51 88888.00 2018-03-26 02:02:58.407 085 11463.01 79.70 56741.64 88888.00 2018-03-26 02:02:58.907 085 11462.87 79.66 56741.80 88888.00 2018-03-26 02:02:59.407 085 11462.82 79.62 56741.89 88888.00 2018-03-26 02:02:59.907 085 11462.77 79.62 56742.00 88888.00 2018-03-26 02:03:00.907 085 11462.56 79.68 56742.20 88888.00 2018-03-26 02:03:01.407 085 11462.58 79.71 56742.31 88888.00 2018-03-26 02:03:01.907 085 11462.47 79.73 56742.37 88888.00 2018-03-26 02:03:02.407 085 11462.45 79.77 56742.41 88888.00 2018-03-26 02:03:02.907 085 11462.47 79.79 56742.45 88888.00 2018-03-26 02:03:03.407 085 11462.40 79.78 56742.47 88888.00 2018-03-26 02:03:03.907 085 11462.32 79.78 56742.46 88888.00 2018-03-26 02:03:04.407 085 11462.23 79.78 56742.48 88888.00 2018-03-26 02:03:04.907 085 11462.17 79.78 56742.52 88888.00 2018-03-26 02:03:05.407 085 11462.20 79.79 56742.51 88888.00 2018-03-26 02:03:05.907 085 11462.18 79.77 56742.39 88888.00 2018-03-26 02:03:06.407 085 11462.10 79.73 56742.37 88888.00 2018-03-26 02:03:06.907 085 11461.99 79.68 56742.32 88888.00 2018-03-26 02:03:07.407 085 11461.90 79.68 56742.28 88888.00 2018-03-26 02:03:07.907 085 11461.88 79.71 56742.29 88888.00 2018-03-26 02:03:08.407 085 11461.73 79.68 56742.26 88888.00 2018-03-26 02:03:08.907 085 11461.59 79.67 56742.21 88888.00 2018-03-26 02:03:09.407 085 11461.51 79.61 56742.16 88888.00 2018-03-26 02:03:09.907 085 11461.34 79.55 56742.28 88888.00 2018-03-26 02:03:10.407 085 11461.15 79.58 56742.38 88888.00 2018-03-26 02:03:10.907 085 11461.03 79.64 56742.41 88888.00 2018-03-26 02:03:11.407 085 11460.99 79.57 56742.44 88888.00 2018-03-26 02:03:11.907 085 11460.87 79.57 56742.52 88888.00 2018-03-26 02:03:13.407 085 11460.58 79.50 56742.67 88888.00 2018-03-26 02:03:13.907 085 11460.46 79.51 56742.70 88888.00 2018-03-26 02:03:14.407 085 11460.34 79.51 56742.76 88888.00 2018-03-26 02:03:14.907 085 11460.18 79.48 56742.84 88888.00 2018-03-26 02:03:15.407 085 11460.05 79.46 56742.85 88888.00 2018-03-26 02:03:15.907 085 11459.92 79.46 56742.93 88888.00 2018-03-26 02:03:16.407 085 11459.78 79.41 56743.03 88888.00 2018-03-26 02:03:16.907 085 11459.63 79.40 56743.12 88888.00 2018-03-26 02:03:17.407 085 11459.53 79.37 56743.24 88888.00 2018-03-26 02:03:17.907 085 11459.42 79.34 56743.43 88888.00 2018-03-26 02:03:18.407 085 11459.27 79.30 56743.53 88888.00 2018-03-26 02:03:18.907 085 11459.11 79.32 56743.61 88888.00 2018-03-26 02:03:19.407 085 11459.02 79.34 56743.70 88888.00 2018-03-26 02:03:19.907 085 11458.88 79.32 56743.79 88888.00 2018-03-26 02:03:20.407 085 11458.79 79.32 56743.92 88888.00 2018-03-26 02:03:20.907 085 11458.66 79.37 56744.05 88888.00 2018-03-26 02:03:21.407 085 11458.44 79.37 56744.21 88888.00 2018-03-26 02:03:21.907 085 11458.31 79.40 56744.34 88888.00 2018-03-26 02:03:22.407 085 11458.17 79.45 56744.45 88888.00 2018-03-26 02:03:22.907 085 11458.03 79.43 56744.58 88888.00 2018-03-26 02:03:23.407 085 11457.85 79.44 56744.68 88888.00 2018-03-26 02:03:23.907 085 11457.72 79.46 56744.81 88888.00 2018-03-26 02:03:24.407 085 11457.65 79.45 56744.97 88888.00 2018-03-26 02:03:24.907 085 11457.47 79.41 56745.04 88888.00 2018-03-26 02:03:25.407 085 11457.30 79.41 56745.14 88888.00 2018-03-26 02:03:25.907 085 11457.23 79.45 56745.18 88888.00 2018-03-26 02:03:26.407 085 11457.09 79.46 56745.34 88888.00 2018-03-26 02:03:26.907 085 11457.02 79.41 56745.46 88888.00 2018-03-26 02:03:27.407 085 11456.95 79.43 56745.55 88888.00 2018-03-26 02:03:27.907 085 11456.88 79.39 56745.63 88888.00 2018-03-26 02:03:28.407 085 11456.78 79.36 56745.72 88888.00 2018-03-26 02:03:28.907 085 11456.71 79.39 56745.76 88888.00 2018-03-26 02:03:29.407 085 11456.61 79.44 56745.82 88888.00 2018-03-26 02:03:29.907 085 11456.40 79.44 56745.84 88888.00 2018-03-26 02:03:30.907 085 11456.41 79.43 56745.85 88888.00 2018-03-26 02:03:31.407 085 11456.39 79.39 56745.86 88888.00 2018-03-26 02:03:31.907 085 11456.36 79.38 56745.90 88888.00 2018-03-26 02:03:32.407 085 11456.36 79.39 56745.97 88888.00 2018-03-26 02:03:32.907 085 11456.23 79.34 56746.01 88888.00 2018-03-26 02:03:33.407 085 11456.16 79.32 56746.03 88888.00 2018-03-26 02:03:33.907 085 11456.17 79.37 56746.06 88888.00 2018-03-26 02:03:34.407 085 11456.14 79.33 56746.07 88888.00 2018-03-26 02:03:34.907 085 11455.98 79.32 56745.99 88888.00 2018-03-26 02:03:35.407 085 11456.05 79.31 56745.99 88888.00 2018-03-26 02:03:35.907 085 11456.02 79.25 56745.95 88888.00 2018-03-26 02:03:36.407 085 11455.89 79.24 56745.94 88888.00 2018-03-26 02:03:36.907 085 11455.96 79.25 56745.93 88888.00 2018-03-26 02:03:37.407 085 11455.89 79.20 56745.97 88888.00 2018-03-26 02:03:37.907 085 11455.75 79.17 56745.99 88888.00 2018-03-26 02:03:38.407 085 11455.72 79.14 56746.01 88888.00 2018-03-26 02:03:38.907 085 11455.72 79.09 56745.99 88888.00 2018-03-26 02:03:39.407 085 11455.66 79.09 56745.99 88888.00 2018-03-26 02:03:39.907 085 11455.70 79.05 56746.08 88888.00 2018-03-26 02:03:40.407 085 11455.53 79.02 56746.12 88888.00 2018-03-26 02:03:40.907 085 11455.40 78.94 56746.23 88888.00 2018-03-26 02:03:41.407 085 11455.26 78.91 56746.25 88888.00 2018-03-26 02:03:41.907 085 11455.24 78.90 56746.27 88888.00 2018-03-26 02:03:42.407 085 11455.18 78.84 56746.33 88888.00 2018-03-26 02:03:42.907 085 11455.09 78.82 56746.49 88888.00 2018-03-26 02:03:43.407 085 11454.97 78.76 56746.57 88888.00 2018-03-26 02:03:44.407 085 11454.87 78.65 56746.68 88888.00 2018-03-26 02:03:44.907 085 11454.76 78.62 56746.70 88888.00 2018-03-26 02:03:45.407 085 11454.75 78.58 56746.76 88888.00 2018-03-26 02:03:45.907 085 11454.62 78.55 56746.81 88888.00 2018-03-26 02:03:46.407 085 11454.47 78.55 56746.94 88888.00 2018-03-26 02:03:46.907 085 11454.52 78.51 56747.08 88888.00 2018-03-26 02:03:47.407 085 11454.39 78.42 56747.20 88888.00 2018-03-26 02:03:47.907 085 11454.29 78.36 56747.33 88888.00 2018-03-26 02:03:48.407 085 11454.24 78.32 56747.40 88888.00 2018-03-26 02:03:48.907 085 11454.14 78.28 56747.46 88888.00 2018-03-26 02:03:49.407 085 11454.08 78.23 56747.51 88888.00 2018-03-26 02:03:49.907 085 11454.00 78.14 56747.64 88888.00 2018-03-26 02:03:50.407 085 11453.90 78.04 56747.77 88888.00 2018-03-26 02:03:50.907 085 11453.78 77.94 56747.89 88888.00 2018-03-26 02:03:51.407 085 11453.65 77.95 56747.98 88888.00 2018-03-26 02:03:51.907 085 11453.61 77.96 56748.10 88888.00 2018-03-26 02:03:52.407 085 11453.52 77.92 56748.22 88888.00 2018-03-26 02:03:52.907 085 11453.42 77.96 56748.38 88888.00 2018-03-26 02:03:53.407 085 11453.34 77.96 56748.48 88888.00 2018-03-26 02:03:53.907 085 11453.31 77.96 56748.58 88888.00 2018-03-26 02:03:54.408 085 11453.21 77.92 56748.69 88888.00 2018-03-26 02:03:54.908 085 11453.14 77.85 56748.76 88888.00 2018-03-26 02:03:55.408 085 11453.13 77.78 56748.89 88888.00 2018-03-26 02:03:55.908 085 11453.07 77.71 56748.97 88888.00 2018-03-26 02:03:56.408 085 11452.95 77.68 56749.09 88888.00 2018-03-26 02:03:56.908 085 11452.97 77.64 56749.13 88888.00 2018-03-26 02:03:57.408 085 11452.93 77.61 56749.20 88888.00 2018-03-26 02:03:57.908 085 11452.87 77.57 56749.29 88888.00 2018-03-26 02:03:58.408 085 11452.89 77.57 56749.40 88888.00 2018-03-26 02:03:58.908 085 11452.76 77.55 56749.48 88888.00 2018-03-26 02:03:59.408 085 11452.69 77.53 56749.57 88888.00 2018-03-26 02:03:59.908 085 11452.67 77.54 56749.63 88888.00 2018-03-26 02:04:00.408 085 11452.65 77.53 56749.71 88888.00 2018-03-26 02:04:00.908 085 11452.55 77.46 56749.79 88888.00 2018-03-26 02:04:01.408 085 11452.57 77.47 56749.86 88888.00 2018-03-26 02:04:01.908 085 11452.61 77.49 56749.89 88888.00 2018-03-26 02:04:02.408 085 11452.53 77.41 56749.91 88888.00 2018-03-26 02:04:02.908 085 11452.47 77.33 56750.01 88888.00 2018-03-26 02:04:03.408 085 11452.46 77.33 56750.10 88888.00 2018-03-26 02:04:03.908 085 11452.48 77.32 56750.21 88888.00 2018-03-26 02:04:04.408 085 11452.43 77.30 56750.24 88888.00 2018-03-26 02:04:04.908 085 11452.41 77.26 56750.34 88888.00 2018-03-26 02:04:05.408 085 11452.38 77.25 56750.31 88888.00 2018-03-26 02:04:05.908 085 11452.29 77.23 56750.42 88888.00 2018-03-26 02:04:06.408 085 11452.27 77.23 56750.54 88888.00 2018-03-26 02:04:06.908 085 11452.33 77.26 56750.63 88888.00 2018-03-26 02:04:07.408 085 11452.29 77.23 56750.73 88888.00 2018-03-26 02:04:07.908 085 11452.23 77.20 56750.81 88888.00 2018-03-26 02:04:08.408 085 11452.23 77.14 56750.88 88888.00 2018-03-26 02:04:08.908 085 11452.20 77.06 56750.88 88888.00 2018-03-26 02:04:09.408 085 11452.12 77.07 56750.99 88888.00 2018-03-26 02:04:09.908 085 11452.16 77.10 56751.11 88888.00 2018-03-26 02:04:10.408 085 11452.16 77.06 56751.24 88888.00 2018-03-26 02:04:10.908 085 11452.05 77.06 56751.30 88888.00 2018-03-26 02:04:11.408 085 11452.05 77.05 56751.37 88888.00 2018-03-26 02:04:11.908 085 11452.07 77.00 56751.49 88888.00 2018-03-26 02:04:12.408 085 11452.00 77.03 56751.62 88888.00 2018-03-26 02:04:12.908 085 11451.92 76.98 56751.72 88888.00 2018-03-26 02:04:13.408 085 11451.92 76.93 56751.82 88888.00 2018-03-26 02:04:13.908 085 11451.88 76.91 56751.92 88888.00 2018-03-26 02:04:14.408 085 11451.88 76.91 56752.02 88888.00 2018-03-26 02:04:14.908 085 11451.95 76.85 56752.16 88888.00 2018-03-26 02:04:15.908 085 11451.76 76.95 56752.40 88888.00 2018-03-26 02:04:16.408 085 11451.79 76.94 56752.55 88888.00 2018-03-26 02:04:16.908 085 11451.82 76.94 56752.67 88888.00 2018-03-26 02:04:17.408 085 11451.75 76.95 56752.79 88888.00 2018-03-26 02:04:17.908 085 11451.72 76.95 56752.91 88888.00 2018-03-26 02:04:18.408 085 11451.74 76.89 56753.04 88888.00 2018-03-26 02:04:18.908 085 11451.65 76.86 56753.20 88888.00 2018-03-26 02:04:19.408 085 11451.68 76.89 56753.38 88888.00 2018-03-26 02:04:19.908 085 11451.69 76.87 56753.56 88888.00 2018-03-26 02:04:20.408 085 11451.60 76.85 56753.74 88888.00 2018-03-26 02:04:20.908 085 11451.67 76.89 56753.88 88888.00 2018-03-26 02:04:21.408 085 11451.72 76.88 56754.01 88888.00 2018-03-26 02:04:21.908 085 11451.70 76.87 56754.14 88888.00 2018-03-26 02:04:22.408 085 11451.72 76.91 56754.29 88888.00 2018-03-26 02:04:22.908 085 11451.76 76.92 56754.42 88888.00 2018-03-26 02:04:23.408 085 11451.79 76.96 56754.55 88888.00 2018-03-26 02:04:23.908 085 11451.77 76.98 56754.67 88888.00 2018-03-26 02:04:24.408 085 11451.85 77.03 56754.76 88888.00 2018-03-26 02:04:24.908 085 11451.89 77.06 56754.83 88888.00 2018-03-26 02:04:25.908 085 11451.92 76.96 56755.02 88888.00 2018-03-26 02:04:26.408 085 11452.02 76.99 56755.04 88888.00 2018-03-26 02:04:26.908 085 11452.02 77.00 56755.11 88888.00 2018-03-26 02:04:27.408 085 11452.02 77.05 56755.17 88888.00 2018-03-26 02:04:27.908 085 11452.09 77.09 56755.18 88888.00 2018-03-26 02:04:28.408 085 11452.12 77.10 56755.22 88888.00 2018-03-26 02:04:28.908 085 11452.20 77.13 56755.25 88888.00 2018-03-26 02:04:29.408 085 11452.32 77.15 56755.34 88888.00 2018-03-26 02:04:29.908 085 11452.40 77.16 56755.38 88888.00 2018-03-26 02:04:30.408 085 11452.43 77.20 56755.40 88888.00 2018-03-26 02:04:30.908 085 11452.51 77.28 56755.48 88888.00 2018-03-26 02:04:31.408 085 11452.64 77.35 56755.55 88888.00 2018-03-26 02:04:31.908 085 11452.66 77.36 56755.57 88888.00 2018-03-26 02:04:32.408 085 11452.67 77.41 56755.57 88888.00 2018-03-26 02:04:32.908 085 11452.82 77.42 56755.61 88888.00 2018-03-26 02:04:33.408 085 11452.92 77.40 56755.58 88888.00 2018-03-26 02:04:33.908 085 11452.96 77.47 56755.54 88888.00 2018-03-26 02:04:34.408 085 11453.06 77.55 56755.56 88888.00 2018-03-26 02:04:34.908 085 11453.14 77.55 56755.57 88888.00 2018-03-26 02:04:35.408 085 11453.21 77.61 56755.55 88888.00 2018-03-26 02:04:35.908 085 11453.24 77.63 56755.54 88888.00 2018-03-26 02:04:36.408 085 11453.34 77.67 56755.55 88888.00 2018-03-26 02:04:36.908 085 11453.32 77.67 56755.45 88888.00 2018-03-26 02:04:37.408 085 11453.35 77.74 56755.43 88888.00 2018-03-26 02:04:37.908 085 11453.44 77.84 56755.43 88888.00 2018-03-26 02:04:38.408 085 11453.45 77.88 56755.40 88888.00 2018-03-26 02:04:38.908 085 11453.52 77.92 56755.37 88888.00 2018-03-26 02:04:39.408 085 11453.58 78.00 56755.28 88888.00 2018-03-26 02:04:39.908 085 11453.58 77.98 56755.22 88888.00 2018-03-26 02:04:40.408 085 11453.65 77.98 56755.19 88888.00 2018-03-26 02:04:40.908 085 11453.71 78.09 56755.15 88888.00 2018-03-26 02:04:41.408 085 11453.77 78.03 56755.02 88888.00 2018-03-26 02:04:41.908 085 11453.86 78.02 56754.93 88888.00 2018-03-26 02:04:42.408 085 11453.89 78.07 56754.97 88888.00 2018-03-26 02:04:42.908 085 11453.96 78.17 56754.93 88888.00 2018-03-26 02:04:43.408 085 11453.94 78.19 56754.89 88888.00 2018-03-26 02:04:43.908 085 11453.99 78.25 56754.87 88888.00 2018-03-26 02:04:44.408 085 11454.03 78.32 56754.80 88888.00 2018-03-26 02:04:44.908 085 11453.96 78.39 56754.78 88888.00 2018-03-26 02:04:45.408 085 11453.94 78.43 56754.77 88888.00 2018-03-26 02:04:45.908 085 11454.01 78.51 56754.78 88888.00 2018-03-26 02:04:46.408 085 11454.08 78.55 56754.78 88888.00 2018-03-26 02:04:46.908 085 11454.10 78.57 56754.78 88888.00 2018-03-26 02:04:47.408 085 11454.12 78.63 56754.81 88888.00 2018-03-26 02:04:47.908 085 11454.17 78.71 56754.87 88888.00 2018-03-26 02:04:48.408 085 11454.15 78.77 56754.87 88888.00 2018-03-26 02:04:48.908 085 11454.20 78.84 56754.80 88888.00 2018-03-26 02:04:49.408 085 11454.27 78.89 56754.80 88888.00 2018-03-26 02:04:49.908 085 11454.24 78.94 56754.83 88888.00 2018-03-26 02:04:50.408 085 11454.21 79.00 56754.80 88888.00 2018-03-26 02:04:50.908 085 11454.28 79.05 56754.77 88888.00 2018-03-26 02:04:51.408 085 11454.25 79.07 56754.77 88888.00 2018-03-26 02:04:51.908 085 11454.25 79.13 56754.80 88888.00 2018-03-26 02:04:52.408 085 11454.31 79.20 56754.71 88888.00 2018-03-26 02:04:52.908 085 11454.32 79.30 56754.63 88888.00 2018-03-26 02:04:53.408 085 11454.24 79.31 56754.60 88888.00 2018-03-26 02:04:53.908 085 11454.21 79.37 56754.54 88888.00 2018-03-26 02:04:54.408 085 11454.31 79.40 56754.53 88888.00 2018-03-26 02:04:54.908 085 11454.31 79.47 56754.49 88888.00 2018-03-26 02:04:55.408 085 11454.27 79.57 56754.53 88888.00 2018-03-26 02:04:55.908 085 11454.33 79.65 56754.48 88888.00 2018-03-26 02:04:56.408 085 11454.29 79.73 56754.44 88888.00 2018-03-26 02:04:56.908 085 11454.35 79.86 56754.38 88888.00 2018-03-26 02:04:57.408 085 11454.42 79.95 56754.33 88888.00 2018-03-26 02:04:57.908 085 11454.39 80.02 56754.21 88888.00 2018-03-26 02:04:58.408 085 11454.41 80.13 56754.15 88888.00 2018-03-26 02:04:58.908 085 11454.45 80.25 56754.09 88888.00 2018-03-26 02:04:59.408 085 11454.49 80.34 56753.96 88888.00 2018-03-26 02:04:59.908 085 11454.52 80.45 56753.86 88888.00 2018-03-26 02:05:00.408 085 11454.57 80.57 56753.71 88888.00 2018-03-26 02:05:00.908 085 11454.69 80.66 56753.65 88888.00 2018-03-26 02:05:01.408 085 11454.64 80.76 56753.45 88888.00 2018-03-26 02:05:01.908 085 11454.63 80.89 56753.29 88888.00 2018-03-26 02:05:02.408 085 11454.77 80.97 56753.10 88888.00 2018-03-26 02:05:02.908 085 11454.80 81.03 56752.87 88888.00 2018-03-26 02:05:03.408 085 11454.81 81.20 56752.72 88888.00 2018-03-26 02:05:03.908 085 11454.88 81.30 56752.61 88888.00 2018-03-26 02:05:04.408 085 11455.03 81.37 56752.49 88888.00 2018-03-26 02:05:04.908 085 11455.04 81.47 56752.34 88888.00 2018-03-26 02:05:05.408 085 11455.07 81.65 56752.22 88888.00 2018-03-26 02:05:05.908 085 11455.17 81.75 56752.01 88888.00 2018-03-26 02:05:06.408 085 11455.29 81.84 56751.75 88888.00 2018-03-26 02:05:07.408 085 11455.44 82.24 56751.36 88888.00 2018-03-26 02:05:07.908 085 11455.52 82.36 56751.14 88888.00 2018-03-26 02:05:08.408 085 11455.52 82.46 56751.00 88888.00 2018-03-26 02:05:08.908 085 11455.60 82.63 56750.80 88888.00 2018-03-26 02:05:09.408 085 11455.73 82.75 56750.53 88888.00 2018-03-26 02:05:09.908 085 11455.79 82.87 56750.28 88888.00 2018-03-26 02:05:10.408 085 11455.89 83.04 56750.02 88888.00 2018-03-26 02:05:10.908 085 11456.02 83.15 56749.79 88888.00 2018-03-26 02:05:11.408 085 11456.13 83.28 56749.60 88888.00 2018-03-26 02:05:11.908 085 11456.22 83.39 56749.29 88888.00 2018-03-26 02:05:12.408 085 11456.33 83.51 56749.05 88888.00 2018-03-26 02:05:12.908 085 11456.36 83.61 56748.83 88888.00 2018-03-26 02:05:13.408 085 11456.44 83.72 56748.63 88888.00 2018-03-26 02:05:13.908 085 11456.53 83.82 56748.43 88888.00 2018-03-26 02:05:14.408 085 11456.58 83.87 56748.17 88888.00 2018-03-26 02:05:14.908 085 11456.74 84.00 56747.87 88888.00 2018-03-26 02:05:15.408 085 11456.79 84.11 56747.58 88888.00 2018-03-26 02:05:15.908 085 11456.83 84.22 56747.35 88888.00 2018-03-26 02:05:16.408 085 11456.85 84.34 56747.10 88888.00 2018-03-26 02:05:16.908 085 11456.95 84.42 56746.83 88888.00 2018-03-26 02:05:17.408 085 11457.05 84.54 56746.59 88888.00 2018-03-26 02:05:17.908 085 11457.09 84.64 56746.32 88888.00 2018-03-26 02:05:18.408 085 11457.20 84.74 56746.06 88888.00 2018-03-26 02:05:18.908 085 11457.32 84.82 56745.82 88888.00 2018-03-26 02:05:19.408 085 11457.27 84.92 56745.65 88888.00 2018-03-26 02:05:19.908 085 11457.31 84.99 56745.41 88888.00 2018-03-26 02:05:20.408 085 11457.40 85.10 56745.16 88888.00 2018-03-26 02:05:20.908 085 11457.39 85.17 56744.99 88888.00 2018-03-26 02:05:21.408 085 11457.37 85.28 56744.89 88888.00 2018-03-26 02:05:21.908 085 11457.44 85.38 56744.71 88888.00 2018-03-26 02:05:22.408 085 11457.40 85.45 56744.45 88888.00 2018-03-26 02:05:22.908 085 11457.41 85.57 56744.28 88888.00 2018-03-26 02:05:23.408 085 11457.49 85.66 56744.06 88888.00 2018-03-26 02:05:23.908 085 11457.54 85.73 56743.88 88888.00 2018-03-26 02:05:24.408 085 11457.52 85.77 56743.75 88888.00 2018-03-26 02:05:24.908 085 11457.55 85.86 56743.62 88888.00 2018-03-26 02:05:25.408 085 11457.60 85.93 56743.40 88888.00 2018-03-26 02:05:25.908 085 11457.56 85.98 56743.24 88888.00 2018-03-26 02:05:26.408 085 11457.56 86.08 56743.11 88888.00 2018-03-26 02:05:26.908 085 11457.62 86.13 56742.92 88888.00 2018-03-26 02:05:27.408 085 11457.65 86.21 56742.77 88888.00 2018-03-26 02:05:27.908 085 11457.61 86.31 56742.60 88888.00 2018-03-26 02:05:28.408 085 11457.66 86.35 56742.47 88888.00 2018-03-26 02:05:28.908 085 11457.72 86.44 56742.33 88888.00 2018-03-26 02:05:29.408 085 11457.70 86.52 56742.16 88888.00 2018-03-26 02:05:29.908 085 11457.78 86.59 56741.94 88888.00 2018-03-26 02:05:30.408 085 11457.87 86.64 56741.78 88888.00 2018-03-26 02:05:30.908 085 11457.92 86.71 56741.60 88888.00 2018-03-26 02:05:31.408 085 11457.93 86.76 56741.44 88888.00 2018-03-26 02:05:31.908 085 11457.94 86.80 56741.30 88888.00 2018-03-26 02:05:32.408 085 11457.95 86.86 56741.16 88888.00 2018-03-26 02:05:32.908 085 11458.00 86.88 56741.06 88888.00 2018-03-26 02:05:33.408 085 11458.04 86.93 56740.87 88888.00 2018-03-26 02:05:33.908 085 11458.01 86.99 56740.69 88888.00 2018-03-26 02:05:34.408 085 11458.00 87.01 56740.66 88888.00 2018-03-26 02:05:34.908 085 11458.02 87.02 56740.56 88888.00 2018-03-26 02:05:35.408 085 11458.03 87.06 56740.35 88888.00 2018-03-26 02:05:35.908 085 11458.01 87.10 56740.19 88888.00 2018-03-26 02:05:36.408 085 11458.04 87.14 56740.10 88888.00 2018-03-26 02:05:36.908 085 11458.15 87.20 56739.95 88888.00 2018-03-26 02:05:37.408 085 11458.11 87.22 56739.79 88888.00 2018-03-26 02:05:37.908 085 11458.09 87.25 56739.64 88888.00 2018-03-26 02:05:38.908 085 11458.18 87.33 56739.29 88888.00 2018-03-26 02:05:39.408 085 11458.22 87.40 56739.18 88888.00 2018-03-26 02:05:39.908 085 11458.27 87.44 56739.08 88888.00 2018-03-26 02:05:40.408 085 11458.29 87.41 56739.00 88888.00 2018-03-26 02:05:40.908 085 11458.34 87.43 56738.85 88888.00 2018-03-26 02:05:41.408 085 11458.36 87.46 56738.70 88888.00 2018-03-26 02:05:41.908 085 11458.37 87.42 56738.52 88888.00 2018-03-26 02:05:42.408 085 11458.35 87.36 56738.39 88888.00 2018-03-26 02:05:42.908 085 11458.32 87.33 56738.31 88888.00 2018-03-26 02:05:43.408 085 11458.35 87.30 56738.22 88888.00 2018-03-26 02:05:43.908 085 11458.25 87.33 56738.14 88888.00 2018-03-26 02:05:44.408 085 11458.22 87.32 56738.05 88888.00 2018-03-26 02:05:44.908 085 11458.22 87.27 56737.93 88888.00 2018-03-26 02:05:45.408 085 11458.15 87.20 56737.82 88888.00 2018-03-26 02:05:45.908 085 11458.15 87.19 56737.73 88888.00 2018-03-26 02:05:46.408 085 11458.14 87.14 56737.69 88888.00 2018-03-26 02:05:46.908 085 11458.09 87.10 56737.64 88888.00 2018-03-26 02:05:47.408 085 11457.99 87.08 56737.54 88888.00 2018-03-26 02:05:47.908 085 11457.97 87.10 56737.47 88888.00 2018-03-26 02:05:48.909 085 11457.96 87.02 56737.39 88888.00 2018-03-26 02:05:49.409 085 11457.95 86.99 56737.40 88888.00 2018-03-26 02:05:49.909 085 11457.92 86.99 56737.38 88888.00 2018-03-26 02:05:50.409 085 11457.85 86.93 56737.30 88888.00 2018-03-26 02:05:50.909 085 11457.79 86.95 56737.33 88888.00 2018-03-26 02:05:51.409 085 11457.75 87.01 56737.25 88888.00 2018-03-26 02:05:51.909 085 11457.68 87.02 56737.19 88888.00 2018-03-26 02:05:52.409 085 11457.67 87.05 56737.22 88888.00 2018-03-26 02:05:52.909 085 11457.61 87.06 56737.16 88888.00 2018-03-26 02:05:53.409 085 11457.53 87.06 56737.18 88888.00 2018-03-26 02:05:53.909 085 11457.45 87.06 56737.22 88888.00 2018-03-26 02:05:54.409 085 11457.42 87.05 56737.21 88888.00 2018-03-26 02:05:54.909 085 11457.39 87.03 56737.21 88888.00 2018-03-26 02:05:55.409 085 11457.24 87.03 56737.25 88888.00 2018-03-26 02:05:55.909 085 11457.23 87.06 56737.28 88888.00 2018-03-26 02:05:56.909 085 11457.10 87.01 56737.37 88888.00 2018-03-26 02:05:57.409 085 11457.05 87.02 56737.37 88888.00 2018-03-26 02:05:57.909 085 11457.02 87.01 56737.41 88888.00 2018-03-26 02:05:58.409 085 11456.95 87.01 56737.44 88888.00 2018-03-26 02:05:58.909 085 11456.88 87.02 56737.47 88888.00 2018-03-26 02:05:59.409 085 11456.85 87.05 56737.52 88888.00 2018-03-26 02:05:59.909 085 11456.82 87.06 56737.54 88888.00 2018-03-26 02:06:00.409 085 11456.68 87.05 56737.59 88888.00 2018-03-26 02:06:00.909 085 11456.71 87.02 56737.65 88888.00 2018-03-26 02:06:01.409 085 11456.71 87.01 56737.75 88888.00 2018-03-26 02:06:01.909 085 11456.58 87.06 56737.78 88888.00 2018-03-26 02:06:02.409 085 11456.54 87.10 56737.86 88888.00 2018-03-26 02:06:02.909 085 11456.55 87.12 56737.96 88888.00 2018-03-26 02:06:03.409 085 11456.53 87.15 56737.99 88888.00 2018-03-26 02:06:03.909 085 11456.49 87.17 56738.07 88888.00 2018-03-26 02:06:04.409 085 11456.50 87.19 56738.05 88888.00 2018-03-26 02:06:04.909 085 11456.50 87.25 56738.02 88888.00 2018-03-26 02:06:05.409 085 11456.41 87.28 56738.09 88888.00 2018-03-26 02:06:05.909 085 11456.40 87.30 56738.09 88888.00 2018-03-26 02:06:06.409 085 11456.40 87.34 56738.20 88888.00 2018-03-26 02:06:06.909 085 11456.29 87.42 56738.18 88888.00 2018-03-26 02:06:07.409 085 11456.31 87.51 56738.14 88888.00 2018-03-26 02:06:07.909 085 11456.44 87.51 56738.10 88888.00 2018-03-26 02:06:08.409 085 11456.42 87.53 56738.10 88888.00 2018-03-26 02:06:08.909 085 11456.39 87.62 56738.10 88888.00 2018-03-26 02:06:09.409 085 11456.46 87.67 56738.05 88888.00 2018-03-26 02:06:09.909 085 11456.43 87.71 56737.96 88888.00 2018-03-26 02:06:10.409 085 11456.39 87.74 56737.90 88888.00 2018-03-26 02:06:10.909 085 11456.46 87.77 56737.89 88888.00 2018-03-26 02:06:11.409 085 11456.46 87.82 56737.82 88888.00 2018-03-26 02:06:11.909 085 11456.42 87.89 56737.75 88888.00 2018-03-26 02:06:12.409 085 11456.41 87.95 56737.63 88888.00 2018-03-26 02:06:12.909 085 11456.47 88.02 56737.56 88888.00 2018-03-26 02:06:13.409 085 11456.48 88.09 56737.53 88888.00 2018-03-26 02:06:13.909 085 11456.46 88.17 56737.48 88888.00 2018-03-26 02:06:14.409 085 11456.56 88.18 56737.47 88888.00 2018-03-26 02:06:14.909 085 11456.51 88.21 56737.38 88888.00 2018-03-26 02:06:15.409 085 11456.55 88.29 56737.33 88888.00 2018-03-26 02:06:15.909 085 11456.63 88.39 56737.25 88888.00 2018-03-26 02:06:16.409 085 11456.58 88.38 56737.14 88888.00 2018-03-26 02:06:16.909 085 11456.55 88.44 56737.03 88888.00 2018-03-26 02:06:17.409 085 11456.60 88.58 56736.93 88888.00 2018-03-26 02:06:17.909 085 11456.62 88.59 56736.83 88888.00 2018-03-26 02:06:18.409 085 11456.57 88.64 56736.73 88888.00 2018-03-26 02:06:18.909 085 11456.56 88.71 56736.63 88888.00 2018-03-26 02:06:19.409 085 11456.64 88.77 56736.55 88888.00 2018-03-26 02:06:19.909 085 11456.67 88.85 56736.45 88888.00 2018-03-26 02:06:20.409 085 11456.63 88.87 56736.32 88888.00 2018-03-26 02:06:20.909 085 11456.71 88.93 56736.23 88888.00 2018-03-26 02:06:21.409 085 11456.72 88.93 56736.08 88888.00 2018-03-26 02:06:21.909 085 11456.74 88.99 56735.92 88888.00 2018-03-26 02:06:22.409 085 11456.79 89.03 56735.89 88888.00 2018-03-26 02:06:22.909 085 11456.74 89.03 56735.76 88888.00 2018-03-26 02:06:23.409 085 11456.71 89.05 56735.64 88888.00 2018-03-26 02:06:23.909 085 11456.74 89.07 56735.61 88888.00 2018-03-26 02:06:24.409 085 11456.75 89.09 56735.49 88888.00 2018-03-26 02:06:24.909 085 11456.75 89.14 56735.40 88888.00 2018-03-26 02:06:25.409 085 11456.79 89.18 56735.33 88888.00 2018-03-26 02:06:25.909 085 11456.82 89.19 56735.22 88888.00 2018-03-26 02:06:26.409 085 11456.77 89.24 56735.14 88888.00 2018-03-26 02:06:26.909 085 11456.72 89.30 56735.02 88888.00 2018-03-26 02:06:27.409 085 11456.75 89.33 56734.94 88888.00 2018-03-26 02:06:27.909 085 11456.79 89.37 56734.91 88888.00 2018-03-26 02:06:28.409 085 11456.75 89.38 56734.93 88888.00 2018-03-26 02:06:28.909 085 11456.83 89.40 56734.89 88888.00 2018-03-26 02:06:29.409 085 11456.86 89.43 56734.84 88888.00 2018-03-26 02:06:30.409 085 11456.85 89.43 56734.74 88888.00 2018-03-26 02:06:30.909 085 11456.95 89.45 56734.76 88888.00 2018-03-26 02:06:31.409 085 11456.90 89.47 56734.80 88888.00 2018-03-26 02:06:31.909 085 11456.86 89.48 56734.80 88888.00 2018-03-26 02:06:32.409 085 11456.88 89.48 56734.76 88888.00 2018-03-26 02:06:32.909 085 11456.82 89.48 56734.77 88888.00 2018-03-26 02:06:33.409 085 11456.81 89.51 56734.81 88888.00 2018-03-26 02:06:33.909 085 11456.86 89.57 56734.83 88888.00 2018-03-26 02:06:34.409 085 11456.88 89.58 56734.87 88888.00 2018-03-26 02:06:34.909 085 11456.86 89.55 56734.93 88888.00 2018-03-26 02:06:35.409 085 11456.95 89.55 56734.95 88888.00 2018-03-26 02:06:35.909 085 11456.98 89.52 56735.02 88888.00 2018-03-26 02:06:36.409 085 11456.96 89.51 56734.95 88888.00 2018-03-26 02:06:36.909 085 11456.96 89.55 56734.95 88888.00 2018-03-26 02:06:37.409 085 11457.00 89.59 56734.93 88888.00 2018-03-26 02:06:37.909 085 11456.96 89.59 56735.00 88888.00 2018-03-26 02:06:38.409 085 11457.09 89.65 56735.02 88888.00 2018-03-26 02:06:38.909 085 11457.18 89.65 56734.97 88888.00 2018-03-26 02:06:39.409 085 11457.14 89.66 56735.03 88888.00 2018-03-26 02:06:39.909 085 11457.14 89.66 56735.03 88888.00 2018-03-26 02:06:40.409 085 11457.23 89.72 56735.07 88888.00 2018-03-26 02:06:40.909 085 11457.19 89.72 56735.09 88888.00 2018-03-26 02:06:41.409 085 11457.17 89.73 56735.17 88888.00 2018-03-26 02:06:41.909 085 11457.31 89.72 56735.21 88888.00 2018-03-26 02:06:42.409 085 11457.32 89.75 56735.28 88888.00 2018-03-26 02:06:42.909 085 11457.24 89.75 56735.31 88888.00 2018-03-26 02:06:43.409 085 11457.28 89.79 56735.34 88888.00 2018-03-26 02:06:43.909 085 11457.35 89.73 56735.42 88888.00 2018-03-26 02:06:44.409 085 11457.33 89.72 56735.53 88888.00 2018-03-26 02:06:44.909 085 11457.37 89.73 56735.65 88888.00 2018-03-26 02:06:45.409 085 11457.47 89.75 56735.66 88888.00 2018-03-26 02:06:45.909 085 11457.51 89.74 56735.64 88888.00 2018-03-26 02:06:46.409 085 11457.48 89.73 56735.70 88888.00 2018-03-26 02:06:46.909 085 11457.47 89.74 56735.83 88888.00 2018-03-26 02:06:47.409 085 11457.48 89.71 56735.86 88888.00 2018-03-26 02:06:47.909 085 11457.49 89.72 56735.93 88888.00 2018-03-26 02:06:48.409 085 11457.51 89.73 56736.00 88888.00 2018-03-26 02:06:48.909 085 11457.54 89.72 56736.11 88888.00 2018-03-26 02:06:49.409 085 11457.51 89.74 56736.23 88888.00 2018-03-26 02:06:49.909 085 11457.53 89.80 56736.31 88888.00 2018-03-26 02:06:50.409 085 11457.58 89.82 56736.42 88888.00 2018-03-26 02:06:50.909 085 11457.47 89.81 56736.54 88888.00 2018-03-26 02:06:51.409 085 11457.48 89.84 56736.56 88888.00 2018-03-26 02:06:51.909 085 11457.52 89.82 56736.66 88888.00 2018-03-26 02:06:52.409 085 11457.47 89.77 56736.76 88888.00 2018-03-26 02:06:52.909 085 11457.40 89.75 56736.80 88888.00 2018-03-26 02:06:53.409 085 11457.38 89.82 56736.96 88888.00 2018-03-26 02:06:53.909 085 11457.41 89.89 56737.14 88888.00 2018-03-26 02:06:54.409 085 11457.42 89.88 56737.26 88888.00 2018-03-26 02:06:54.909 085 11457.42 89.88 56737.37 88888.00 2018-03-26 02:06:55.409 085 11457.42 89.88 56737.47 88888.00 2018-03-26 02:06:55.909 085 11457.32 89.89 56737.59 88888.00 2018-03-26 02:06:56.409 085 11457.25 89.94 56737.73 88888.00 2018-03-26 02:06:56.909 085 11457.23 89.98 56737.85 88888.00 2018-03-26 02:06:57.409 085 11457.17 90.02 56738.02 88888.00 2018-03-26 02:06:57.909 085 11457.09 90.04 56738.18 88888.00 2018-03-26 02:06:58.409 085 11457.04 90.04 56738.34 88888.00 2018-03-26 02:06:58.909 085 11456.97 90.01 56738.47 88888.00 2018-03-26 02:06:59.409 085 11456.91 90.04 56738.62 88888.00 2018-03-26 02:06:59.909 085 11456.90 90.08 56738.87 88888.00 2018-03-26 02:07:00.409 085 11456.85 90.11 56739.02 88888.00 2018-03-26 02:07:00.909 085 11456.74 90.15 56739.26 88888.00 2018-03-26 02:07:01.409 085 11456.70 90.20 56739.46 88888.00 2018-03-26 02:07:01.909 085 11456.74 90.22 56739.70 88888.00 2018-03-26 02:07:02.409 085 11456.64 90.22 56739.88 88888.00 2018-03-26 02:07:02.909 085 11456.50 90.30 56740.07 88888.00 2018-03-26 02:07:03.409 085 11456.53 90.42 56740.28 88888.00 2018-03-26 02:07:03.909 085 11456.48 90.49 56740.49 88888.00 2018-03-26 02:07:04.409 085 11456.35 90.55 56740.78 88888.00 2018-03-26 02:07:04.909 085 11456.28 90.63 56740.98 88888.00 2018-03-26 02:07:05.409 085 11456.30 90.66 56741.19 88888.00 2018-03-26 02:07:05.909 085 11456.19 90.77 56741.35 88888.00 2018-03-26 02:07:06.409 085 11456.07 90.87 56741.52 88888.00 2018-03-26 02:07:06.909 085 11456.03 90.95 56741.73 88888.00 2018-03-26 02:07:07.409 085 11455.99 91.01 56741.88 88888.00 2018-03-26 02:07:07.909 085 11455.89 91.14 56742.06 88888.00 2018-03-26 02:07:08.409 085 11455.87 91.27 56742.14 88888.00 2018-03-26 02:07:08.909 085 11455.79 91.32 56742.34 88888.00 2018-03-26 02:07:09.409 085 11455.74 91.47 56742.48 88888.00 2018-03-26 02:07:09.909 085 11455.74 91.66 56742.67 88888.00 2018-03-26 02:07:10.409 085 11455.71 91.71 56742.82 88888.00 2018-03-26 02:07:10.909 085 11455.67 91.81 56742.97 88888.00 2018-03-26 02:07:11.909 085 11455.74 92.10 56743.36 88888.00 2018-03-26 02:07:12.409 085 11455.73 92.25 56743.48 88888.00 2018-03-26 02:07:12.909 085 11455.68 92.39 56743.57 88888.00 2018-03-26 02:07:13.409 085 11455.74 92.51 56743.74 88888.00 2018-03-26 02:07:13.909 085 11455.78 92.63 56743.91 88888.00 2018-03-26 02:07:14.409 085 11455.70 92.78 56744.01 88888.00 2018-03-26 02:07:14.909 085 11455.74 92.97 56744.09 88888.00 2018-03-26 02:07:15.409 085 11455.73 93.12 56744.21 88888.00 2018-03-26 02:07:15.909 085 11455.79 93.27 56744.37 88888.00 2018-03-26 02:07:16.409 085 11455.79 93.41 56744.47 88888.00 2018-03-26 02:07:16.909 085 11455.82 93.58 56744.65 88888.00 2018-03-26 02:07:17.409 085 11455.77 93.79 56744.70 88888.00 2018-03-26 02:07:17.909 085 11455.78 94.01 56744.73 88888.00 2018-03-26 02:07:18.409 085 11455.79 94.17 56744.82 88888.00 2018-03-26 02:07:18.909 085 11455.78 94.36 56744.89 88888.00 2018-03-26 02:07:19.409 085 11455.75 94.54 56744.92 88888.00 2018-03-26 02:07:19.909 085 11455.81 94.71 56744.98 88888.00 2018-03-26 02:07:20.409 085 11455.82 94.91 56744.96 88888.00 2018-03-26 02:07:20.909 085 11455.77 95.10 56744.98 88888.00 2018-03-26 02:07:21.409 085 11455.80 95.33 56744.99 88888.00 2018-03-26 02:07:21.909 085 11455.88 95.52 56744.97 88888.00 2018-03-26 02:07:22.409 085 11455.91 95.73 56745.08 88888.00 2018-03-26 02:07:22.909 085 11455.95 95.94 56745.14 88888.00 2018-03-26 02:07:23.409 085 11455.94 96.15 56745.05 88888.00 2018-03-26 02:07:23.909 085 11455.98 96.35 56745.10 88888.00 2018-03-26 02:07:24.409 085 11456.10 96.59 56745.02 88888.00 2018-03-26 02:07:24.909 085 11456.14 96.83 56745.01 88888.00 2018-03-26 02:07:25.409 085 11456.17 97.06 56744.95 88888.00 2018-03-26 02:07:25.909 085 11456.15 97.29 56744.92 88888.00 2018-03-26 02:07:26.409 085 11456.19 97.53 56744.90 88888.00 2018-03-26 02:07:26.909 085 11456.22 97.77 56744.76 88888.00 2018-03-26 02:07:27.409 085 11456.22 98.05 56744.75 88888.00 2018-03-26 02:07:27.909 085 11456.24 98.31 56744.78 88888.00 2018-03-26 02:07:28.409 085 11456.30 98.48 56744.78 88888.00 2018-03-26 02:07:28.909 085 11456.27 98.70 56744.79 88888.00 2018-03-26 02:07:29.409 085 11456.35 98.98 56744.78 88888.00 2018-03-26 02:07:29.909 085 11456.48 99.26 56744.75 88888.00 2018-03-26 02:07:30.409 085 11456.49 99.50 56744.72 88888.00 2018-03-26 02:07:30.909 085 11456.60 99.80 56744.70 88888.00 2018-03-26 02:07:31.409 085 11456.68 100.07 56744.62 88888.00 2018-03-26 02:07:31.909 085 11456.77 100.30 56744.58 88888.00 2018-03-26 02:07:32.409 085 11456.81 100.59 56744.52 88888.00 2018-03-26 02:07:32.909 085 11456.85 100.84 56744.40 88888.00 2018-03-26 02:07:33.409 085 11456.90 101.02 56744.27 88888.00 2018-03-26 02:07:33.909 085 11456.93 101.24 56744.15 88888.00 2018-03-26 02:07:34.409 085 11457.03 101.54 56744.07 88888.00 2018-03-26 02:07:34.909 085 11457.13 101.75 56743.94 88888.00 2018-03-26 02:07:35.409 085 11457.24 101.95 56743.91 88888.00 2018-03-26 02:07:35.909 085 11457.30 102.13 56743.83 88888.00 2018-03-26 02:07:36.409 085 11457.35 102.22 56743.63 88888.00 2018-03-26 02:07:36.909 085 11457.34 102.26 56743.55 88888.00 2018-03-26 02:07:37.409 085 11457.31 102.44 56743.55 88888.00 2018-03-26 02:07:37.909 085 11457.34 102.61 56743.45 88888.00 2018-03-26 02:07:38.409 085 11457.35 102.78 56743.37 88888.00 2018-03-26 02:07:38.909 085 11457.32 102.92 56743.31 88888.00 2018-03-26 02:07:39.409 085 11457.31 103.06 56743.25 88888.00 2018-03-26 02:07:39.909 085 11457.34 103.19 56743.25 88888.00 2018-03-26 02:07:40.409 085 11457.25 103.33 56743.19 88888.00 2018-03-26 02:07:40.909 085 11457.21 103.55 56743.21 88888.00 2018-03-26 02:07:41.409 085 11457.19 103.72 56743.25 88888.00 2018-03-26 02:07:41.909 085 11457.07 103.81 56743.27 88888.00 2018-03-26 02:07:42.409 085 11457.02 104.01 56743.27 88888.00 2018-03-26 02:07:43.409 085 11456.97 104.34 56743.24 88888.00 2018-03-26 02:07:43.909 085 11456.82 104.53 56743.21 88888.00 2018-03-26 02:07:44.409 085 11456.82 104.71 56743.19 88888.00 2018-03-26 02:07:44.909 085 11456.84 104.85 56743.29 88888.00 2018-03-26 02:07:45.409 085 11456.70 105.04 56743.32 88888.00 2018-03-26 02:07:45.909 085 11456.60 105.24 56743.38 88888.00 2018-03-26 02:07:46.409 085 11456.60 105.39 56743.47 88888.00 2018-03-26 02:07:46.909 085 11456.51 105.55 56743.57 88888.00 2018-03-26 02:07:47.409 085 11456.39 105.67 56743.62 88888.00 2018-03-26 02:07:47.909 085 11456.42 105.81 56743.67 88888.00 2018-03-26 02:07:48.410 085 11456.40 105.96 56743.74 88888.00 2018-03-26 02:07:48.910 085 11456.31 106.06 56743.79 88888.00 2018-03-26 02:07:49.410 085 11456.30 106.21 56743.83 88888.00 2018-03-26 02:07:49.910 085 11456.26 106.34 56743.92 88888.00 2018-03-26 02:07:50.410 085 11456.20 106.48 56744.01 88888.00 2018-03-26 02:07:50.910 085 11456.20 106.62 56744.06 88888.00 2018-03-26 02:07:51.410 085 11456.20 106.75 56744.09 88888.00 2018-03-26 02:07:51.910 085 11456.15 106.83 56744.17 88888.00 2018-03-26 02:07:52.410 085 11456.03 106.95 56744.20 88888.00 2018-03-26 02:07:52.910 085 11456.07 107.05 56744.26 88888.00 2018-03-26 02:07:53.410 085 11455.98 107.10 56744.26 88888.00 2018-03-26 02:07:53.910 085 11455.82 107.22 56744.28 88888.00 2018-03-26 02:07:54.410 085 11455.78 107.35 56744.34 88888.00 2018-03-26 02:07:54.910 085 11455.75 107.43 56744.37 88888.00 2018-03-26 02:07:55.410 085 11455.72 107.56 56744.39 88888.00 2018-03-26 02:07:55.910 085 11455.71 107.69 56744.44 88888.00 2018-03-26 02:07:56.410 085 11455.68 107.77 56744.43 88888.00 2018-03-26 02:07:56.910 085 11455.65 107.80 56744.40 88888.00 2018-03-26 02:07:57.410 085 11455.61 107.90 56744.44 88888.00 2018-03-26 02:07:57.910 085 11455.53 107.95 56744.54 88888.00 2018-03-26 02:07:58.410 085 11455.43 107.98 56744.49 88888.00 2018-03-26 02:07:58.910 085 11455.39 107.97 56744.52 88888.00 2018-03-26 02:07:59.410 085 11455.32 108.03 56744.60 88888.00 2018-03-26 02:07:59.910 085 11455.22 108.07 56744.70 88888.00 2018-03-26 02:08:00.410 085 11455.09 108.10 56744.76 88888.00 2018-03-26 02:08:00.910 085 11455.03 108.17 56744.84 88888.00 2018-03-26 02:08:01.410 085 11454.97 108.22 56744.91 88888.00 2018-03-26 02:08:01.910 085 11454.92 108.21 56744.95 88888.00 2018-03-26 02:08:02.410 085 11454.95 108.23 56745.02 88888.00 2018-03-26 02:08:02.910 085 11454.94 108.28 56745.03 88888.00 2018-03-26 02:08:03.410 085 11454.83 108.29 56744.99 88888.00 2018-03-26 02:08:03.910 085 11454.77 108.31 56745.01 88888.00 2018-03-26 02:08:04.410 085 11454.73 108.34 56745.02 88888.00 2018-03-26 02:08:04.910 085 11454.63 108.31 56744.95 88888.00 2018-03-26 02:08:05.410 085 11454.52 108.32 56745.04 88888.00 2018-03-26 02:08:05.910 085 11454.49 108.34 56745.09 88888.00 2018-03-26 02:08:06.410 085 11454.39 108.36 56745.04 88888.00 2018-03-26 02:08:06.910 085 11454.27 108.41 56745.02 88888.00 2018-03-26 02:08:07.410 085 11454.14 108.42 56745.04 88888.00 2018-03-26 02:08:07.910 085 11454.11 108.37 56745.13 88888.00 2018-03-26 02:08:08.410 085 11453.97 108.28 56745.18 88888.00 2018-03-26 02:08:08.910 085 11453.79 108.26 56745.26 88888.00 2018-03-26 02:08:09.410 085 11453.69 108.29 56745.37 88888.00 2018-03-26 02:08:09.910 085 11453.63 108.30 56745.42 88888.00 2018-03-26 02:08:10.410 085 11453.42 108.31 56745.58 88888.00 2018-03-26 02:08:10.910 085 11453.31 108.34 56745.72 88888.00 2018-03-26 02:08:11.410 085 11453.22 108.37 56745.84 88888.00 2018-03-26 02:08:11.910 085 11453.06 108.35 56745.94 88888.00 2018-03-26 02:08:12.910 085 11452.85 108.32 56746.33 88888.00 2018-03-26 02:08:13.410 085 11452.68 108.32 56746.49 88888.00 2018-03-26 02:08:13.910 085 11452.59 108.34 56746.59 88888.00 2018-03-26 02:08:14.910 085 11452.34 108.30 56746.81 88888.00 2018-03-26 02:08:15.410 085 11452.27 108.32 56746.98 88888.00 2018-03-26 02:08:15.910 085 11452.12 108.30 56747.06 88888.00 2018-03-26 02:08:16.410 085 11451.99 108.30 56747.17 88888.00 2018-03-26 02:08:16.910 085 11451.84 108.28 56747.29 88888.00 2018-03-26 02:08:17.410 085 11451.74 108.28 56747.41 88888.00 2018-03-26 02:08:17.910 085 11451.63 108.29 56747.53 88888.00 2018-03-26 02:08:18.410 085 11451.48 108.30 56747.64 88888.00 2018-03-26 02:08:18.910 085 11451.35 108.29 56747.79 88888.00 2018-03-26 02:08:19.410 085 11451.18 108.31 56747.94 88888.00 2018-03-26 02:08:19.910 085 11450.97 108.31 56748.18 88888.00 2018-03-26 02:08:20.410 085 11450.86 108.34 56748.35 88888.00 2018-03-26 02:08:20.910 085 11450.80 108.36 56748.44 88888.00 2018-03-26 02:08:21.410 085 11450.65 108.37 56748.67 88888.00 2018-03-26 02:08:21.910 085 11450.51 108.42 56748.83 88888.00 2018-03-26 02:08:22.410 085 11450.44 108.46 56748.97 88888.00 2018-03-26 02:08:22.910 085 11450.35 108.51 56749.15 88888.00 2018-03-26 02:08:23.410 085 11450.21 108.62 56749.25 88888.00 2018-03-26 02:08:23.910 085 11450.15 108.70 56749.34 88888.00 2018-03-26 02:08:24.410 085 11450.12 108.75 56749.48 88888.00 2018-03-26 02:08:24.910 085 11450.11 108.84 56749.59 88888.00 2018-03-26 02:08:25.410 085 11450.10 108.98 56749.70 88888.00 2018-03-26 02:08:25.910 085 11450.10 109.05 56749.70 88888.00 2018-03-26 02:08:26.410 085 11450.04 109.05 56749.70 88888.00 2018-03-26 02:08:26.910 085 11449.98 109.13 56749.69 88888.00 2018-03-26 02:08:27.410 085 11450.05 109.26 56749.76 88888.00 2018-03-26 02:08:27.910 085 11450.05 109.33 56749.77 88888.00 2018-03-26 02:08:28.410 085 11450.07 109.38 56749.74 88888.00 2018-03-26 02:08:28.910 085 11450.05 109.52 56749.78 88888.00 2018-03-26 02:08:29.410 085 11450.03 109.60 56749.83 88888.00 2018-03-26 02:08:29.910 085 11449.97 109.62 56749.91 88888.00 2018-03-26 02:08:30.410 085 11450.00 109.73 56750.06 88888.00 2018-03-26 02:08:30.910 085 11450.08 109.79 56750.10 88888.00 2018-03-26 02:08:31.410 085 11450.04 109.82 56750.10 88888.00 2018-03-26 02:08:31.910 085 11450.03 109.86 56750.17 88888.00 2018-03-26 02:08:32.910 085 11450.19 110.00 56750.25 88888.00 2018-03-26 02:08:33.410 085 11450.19 109.84 56750.23 88888.00 2018-03-26 02:08:33.910 085 11450.36 109.61 56750.25 88888.00 2018-03-26 02:08:34.410 085 11450.45 109.93 56750.25 88888.00 2018-03-26 02:08:34.910 085 11450.42 110.09 56750.18 88888.00 2018-03-26 02:08:35.410 085 11450.58 110.18 56750.11 88888.00 2018-03-26 02:08:35.910 085 11450.71 110.21 56750.05 88888.00 2018-03-26 02:08:36.410 085 11450.77 110.23 56749.90 88888.00 2018-03-26 02:08:36.910 085 11450.84 110.23 56749.74 88888.00 2018-03-26 02:08:37.410 085 11450.94 110.28 56749.63 88888.00 2018-03-26 02:08:37.910 085 11451.02 110.27 56749.45 88888.00 2018-03-26 02:08:38.410 085 11451.04 110.23 56749.27 88888.00 2018-03-26 02:08:38.910 085 11451.02 110.19 56749.18 88888.00 2018-03-26 02:08:39.410 085 11450.99 110.14 56749.08 88888.00 2018-03-26 02:08:39.910 085 11450.97 110.06 56749.00 88888.00 2018-03-26 02:08:40.410 085 11450.97 110.05 56748.95 88888.00 2018-03-26 02:08:40.910 085 11451.00 110.00 56748.94 88888.00 2018-03-26 02:08:41.410 085 11450.95 109.99 56748.86 88888.00 2018-03-26 02:08:41.910 085 11450.97 110.01 56748.83 88888.00 2018-03-26 02:08:42.410 085 11451.04 109.99 56748.77 88888.00 2018-03-26 02:08:42.910 085 11450.94 109.89 56748.73 88888.00 2018-03-26 02:08:43.410 085 11450.81 109.93 56748.71 88888.00 2018-03-26 02:08:43.910 085 11450.85 109.96 56748.77 88888.00 2018-03-26 02:08:44.410 085 11450.88 109.94 56748.74 88888.00 2018-03-26 02:08:44.910 085 11450.81 109.92 56748.67 88888.00 2018-03-26 02:08:45.410 085 11450.77 109.92 56748.74 88888.00 2018-03-26 02:08:45.910 085 11450.77 109.96 56748.77 88888.00 2018-03-26 02:08:46.410 085 11450.70 110.02 56748.74 88888.00 2018-03-26 02:08:46.910 085 11450.68 109.99 56748.68 88888.00 2018-03-26 02:08:47.410 085 11450.66 109.98 56748.62 88888.00 2018-03-26 02:08:47.910 085 11450.53 109.95 56748.64 88888.00 2018-03-26 02:08:48.410 085 11450.51 109.96 56748.64 88888.00 2018-03-26 02:08:48.910 085 11450.52 109.96 56748.63 88888.00 2018-03-26 02:08:49.410 085 11450.54 109.93 56748.60 88888.00 2018-03-26 02:08:49.910 085 11450.43 109.94 56748.63 88888.00 2018-03-26 02:08:50.410 085 11450.40 109.99 56748.68 88888.00 2018-03-26 02:08:50.910 085 11450.39 110.00 56748.68 88888.00 2018-03-26 02:08:51.410 085 11450.35 110.02 56748.55 88888.00 2018-03-26 02:08:51.910 085 11450.28 110.04 56748.52 88888.00 2018-03-26 02:08:52.410 085 11450.17 110.04 56748.52 88888.00 2018-03-26 02:08:52.910 085 11450.09 110.00 56748.55 88888.00 2018-03-26 02:08:53.410 085 11450.05 110.08 56748.58 88888.00 2018-03-26 02:08:53.910 085 11450.08 110.08 56748.58 88888.00 2018-03-26 02:08:54.410 085 11450.02 110.08 56748.63 88888.00 2018-03-26 02:08:54.910 085 11449.90 110.09 56748.64 88888.00 2018-03-26 02:08:55.410 085 11449.88 110.13 56748.69 88888.00 2018-03-26 02:08:55.910 085 11449.84 110.11 56748.70 88888.00 2018-03-26 02:08:56.410 085 11449.81 110.11 56748.75 88888.00 2018-03-26 02:08:56.910 085 11449.72 110.12 56748.75 88888.00 2018-03-26 02:08:57.410 085 11449.72 110.09 56748.77 88888.00 2018-03-26 02:08:57.910 085 11449.65 110.08 56748.74 88888.00 2018-03-26 02:08:58.410 085 11449.58 110.08 56748.71 88888.00 2018-03-26 02:08:58.910 085 11449.56 110.06 56748.71 88888.00 2018-03-26 02:08:59.410 085 11449.51 110.01 56748.73 88888.00 2018-03-26 02:08:59.910 085 11449.39 109.96 56748.71 88888.00 2018-03-26 02:09:00.410 085 11449.34 109.94 56748.74 88888.00 2018-03-26 02:09:00.910 085 11449.32 109.92 56748.77 88888.00 2018-03-26 02:09:01.410 085 11449.26 109.87 56748.80 88888.00 2018-03-26 02:09:01.910 085 11449.25 109.81 56748.82 88888.00 2018-03-26 02:09:02.410 085 11449.19 109.73 56748.86 88888.00 2018-03-26 02:09:02.910 085 11449.06 109.62 56748.90 88888.00 2018-03-26 02:09:03.410 085 11449.01 109.57 56748.92 88888.00 2018-03-26 02:09:03.910 085 11448.99 109.52 56748.94 88888.00 2018-03-26 02:09:04.410 085 11448.87 109.46 56748.95 88888.00 2018-03-26 02:09:04.910 085 11448.87 109.43 56748.95 88888.00 2018-03-26 02:09:05.410 085 11448.84 109.40 56748.92 88888.00 2018-03-26 02:09:06.410 085 11448.70 109.31 56748.87 88888.00 2018-03-26 02:09:06.910 085 11448.65 109.26 56748.80 88888.00 2018-03-26 02:09:07.410 085 11448.63 109.16 56748.77 88888.00 2018-03-26 02:09:07.910 085 11448.51 109.03 56748.73 88888.00 2018-03-26 02:09:08.410 085 11448.43 108.96 56748.70 88888.00 2018-03-26 02:09:08.910 085 11448.37 108.86 56748.66 88888.00 2018-03-26 02:09:09.410 085 11448.26 108.78 56748.60 88888.00 2018-03-26 02:09:09.910 085 11448.20 108.69 56748.63 88888.00 2018-03-26 02:09:10.410 085 11448.15 108.58 56748.55 88888.00 2018-03-26 02:09:10.910 085 11448.08 108.48 56748.55 88888.00 2018-03-26 02:09:11.410 085 11447.95 108.37 56748.55 88888.00 2018-03-26 02:09:11.910 085 11447.94 108.28 56748.49 88888.00 2018-03-26 02:09:12.410 085 11447.81 108.21 56748.50 88888.00 2018-03-26 02:09:12.910 085 11447.65 108.15 56748.49 88888.00 2018-03-26 02:09:13.410 085 11447.57 108.10 56748.52 88888.00 2018-03-26 02:09:13.910 085 11447.55 108.00 56748.48 88888.00 2018-03-26 02:09:14.410 085 11447.44 107.90 56748.41 88888.00 2018-03-26 02:09:14.910 085 11447.34 107.84 56748.34 88888.00 2018-03-26 02:09:15.410 085 11447.36 107.75 56748.26 88888.00 2018-03-26 02:09:15.910 085 11447.26 107.64 56748.26 88888.00 2018-03-26 02:09:16.410 085 11447.16 107.63 56748.25 88888.00 2018-03-26 02:09:16.910 085 11447.06 107.61 56748.25 88888.00 2018-03-26 02:09:17.410 085 11446.94 107.51 56748.23 88888.00 2018-03-26 02:09:17.910 085 11446.76 107.47 56748.23 88888.00 2018-03-26 02:09:18.410 085 11446.77 107.42 56748.22 88888.00 2018-03-26 02:09:18.910 085 11446.68 107.35 56748.19 88888.00 2018-03-26 02:09:19.410 085 11446.60 107.29 56748.11 88888.00 2018-03-26 02:09:19.910 085 11446.53 107.33 56748.10 88888.00 2018-03-26 02:09:20.410 085 11446.48 107.32 56748.05 88888.00 2018-03-26 02:09:20.910 085 11446.33 107.28 56747.98 88888.00 2018-03-26 02:09:21.410 085 11446.26 107.26 56747.87 88888.00 2018-03-26 02:09:21.910 085 11446.28 107.29 56747.87 88888.00 2018-03-26 02:09:22.410 085 11446.16 107.27 56747.83 88888.00 2018-03-26 02:09:22.910 085 11446.00 107.33 56747.74 88888.00 2018-03-26 02:09:23.410 085 11445.98 107.39 56747.67 88888.00 2018-03-26 02:09:23.910 085 11445.98 107.41 56747.60 88888.00 2018-03-26 02:09:24.410 085 11445.93 107.40 56747.52 88888.00 2018-03-26 02:09:24.910 085 11445.87 107.39 56747.34 88888.00 2018-03-26 02:09:25.410 085 11445.79 107.41 56747.16 88888.00 2018-03-26 02:09:25.910 085 11445.70 107.37 56747.01 88888.00 2018-03-26 02:09:26.410 085 11445.64 107.41 56746.84 88888.00 2018-03-26 02:09:26.910 085 11445.62 107.42 56746.70 88888.00 2018-03-26 02:09:27.910 085 11445.43 107.43 56746.37 88888.00 2018-03-26 02:09:28.410 085 11445.42 107.44 56746.29 88888.00 2018-03-26 02:09:28.910 085 11445.32 107.41 56746.05 88888.00 2018-03-26 02:09:29.410 085 11445.23 107.43 56745.85 88888.00 2018-03-26 02:09:29.910 085 11445.14 107.50 56745.72 88888.00 2018-03-26 02:09:30.410 085 11445.07 107.55 56745.53 88888.00 2018-03-26 02:09:30.910 085 11444.96 107.57 56745.40 88888.00 2018-03-26 02:09:31.410 085 11444.83 107.57 56745.24 88888.00 2018-03-26 02:09:31.910 085 11444.74 107.62 56745.15 88888.00 2018-03-26 02:09:32.410 085 11444.69 107.66 56745.04 88888.00 2018-03-26 02:09:32.910 085 11444.62 107.67 56744.95 88888.00 2018-03-26 02:09:33.410 085 11444.59 107.71 56744.82 88888.00 2018-03-26 02:09:33.910 085 11444.48 107.76 56744.71 88888.00 2018-03-26 02:09:34.410 085 11444.33 107.80 56744.65 88888.00 2018-03-26 02:09:34.910 085 11444.24 107.87 56744.57 88888.00 2018-03-26 02:09:35.410 085 11444.16 107.84 56744.52 88888.00 2018-03-26 02:09:35.910 085 11444.02 107.88 56744.43 88888.00 2018-03-26 02:09:36.410 085 11443.96 107.94 56744.33 88888.00 2018-03-26 02:09:36.910 085 11443.90 107.97 56744.20 88888.00 2018-03-26 02:09:37.410 085 11443.79 108.01 56744.17 88888.00 2018-03-26 02:09:37.911 085 11443.76 108.08 56744.20 88888.00 2018-03-26 02:09:38.411 085 11443.65 108.10 56744.21 88888.00 2018-03-26 02:09:38.911 085 11443.52 108.15 56744.09 88888.00 2018-03-26 02:09:39.411 085 11443.41 108.15 56744.00 88888.00 2018-03-26 02:09:39.911 085 11443.42 108.19 56743.93 88888.00 2018-03-26 02:09:40.411 085 11443.38 108.22 56743.88 88888.00 2018-03-26 02:09:40.911 085 11443.31 108.25 56743.79 88888.00 2018-03-26 02:09:41.411 085 11443.23 108.34 56743.68 88888.00 2018-03-26 02:09:41.911 085 11443.20 108.38 56743.61 88888.00 2018-03-26 02:09:42.411 085 11443.14 108.38 56743.47 88888.00 2018-03-26 02:09:42.911 085 11443.09 108.42 56743.35 88888.00 2018-03-26 02:09:43.411 085 11443.15 108.44 56743.28 88888.00 2018-03-26 02:09:43.911 085 11443.12 108.45 56743.14 88888.00 2018-03-26 02:09:44.411 085 11443.05 108.51 56743.04 88888.00 2018-03-26 02:09:44.911 085 11443.08 108.55 56742.89 88888.00 2018-03-26 02:09:45.911 085 11443.00 108.65 56742.60 88888.00 2018-03-26 02:09:46.411 085 11443.03 108.70 56742.48 88888.00 2018-03-26 02:09:46.911 085 11443.02 108.72 56742.35 88888.00 2018-03-26 02:09:47.411 085 11442.99 108.76 56742.18 88888.00 2018-03-26 02:09:47.911 085 11442.96 108.80 56742.02 88888.00 2018-03-26 02:09:48.411 085 11442.96 108.87 56741.89 88888.00 2018-03-26 02:09:48.911 085 11442.92 108.90 56741.81 88888.00 2018-03-26 02:09:49.411 085 11442.99 108.96 56741.64 88888.00 2018-03-26 02:09:49.911 085 11443.07 108.99 56741.50 88888.00 2018-03-26 02:09:50.411 085 11443.02 109.04 56741.36 88888.00 2018-03-26 02:09:50.911 085 11442.96 109.11 56741.20 88888.00 2018-03-26 02:09:51.411 085 11443.06 109.11 56741.00 88888.00 2018-03-26 02:09:51.911 085 11443.09 109.12 56740.86 88888.00 2018-03-26 02:09:52.411 085 11443.08 109.19 56740.71 88888.00 2018-03-26 02:09:52.911 085 11443.22 109.26 56740.52 88888.00 2018-03-26 02:09:53.411 085 11443.26 109.25 56740.35 88888.00 2018-03-26 02:09:53.911 085 11443.29 109.28 56740.09 88888.00 2018-03-26 02:09:54.411 085 11443.42 109.34 56739.84 88888.00 2018-03-26 02:09:54.911 085 11443.51 109.40 56739.69 88888.00 2018-03-26 02:09:55.411 085 11443.49 109.45 56739.62 88888.00 2018-03-26 02:09:55.911 085 11443.63 109.43 56739.43 88888.00 2018-03-26 02:09:56.411 085 11443.71 109.45 56739.25 88888.00 2018-03-26 02:09:56.911 085 11443.71 109.46 56739.06 88888.00 2018-03-26 02:09:57.411 085 11443.75 109.50 56738.88 88888.00 2018-03-26 02:09:57.911 085 11443.78 109.45 56738.73 88888.00 2018-03-26 02:09:58.411 085 11443.82 109.48 56738.62 88888.00 2018-03-26 02:09:58.911 085 11443.83 109.55 56738.50 88888.00 2018-03-26 02:09:59.411 085 11444.03 109.57 56738.36 88888.00 2018-03-26 02:09:59.911 085 11444.05 109.55 56738.23 88888.00 2018-03-26 02:10:00.411 085 11444.03 109.53 56738.09 88888.00 2018-03-26 02:10:00.911 085 11444.06 109.61 56738.05 88888.00 2018-03-26 02:10:01.411 085 11444.11 109.60 56737.91 88888.00 2018-03-26 02:10:01.911 085 11444.09 109.58 56737.79 88888.00 2018-03-26 02:10:02.411 085 11444.05 109.55 56737.73 88888.00 2018-03-26 02:10:02.911 085 11444.14 109.52 56737.64 88888.00 2018-03-26 02:10:03.411 085 11444.12 109.46 56737.53 88888.00 2018-03-26 02:10:03.911 085 11444.09 109.45 56737.45 88888.00 2018-03-26 02:10:04.411 085 11444.17 109.43 56737.44 88888.00 2018-03-26 02:10:04.911 085 11444.12 109.44 56737.45 88888.00 2018-03-26 02:10:05.411 085 11444.04 109.47 56737.41 88888.00 2018-03-26 02:10:05.911 085 11444.03 109.46 56737.33 88888.00 2018-03-26 02:10:06.411 085 11444.04 109.40 56737.24 88888.00 2018-03-26 02:10:06.911 085 11443.98 109.38 56737.21 88888.00 2018-03-26 02:10:07.411 085 11443.91 109.37 56737.19 88888.00 2018-03-26 02:10:07.911 085 11443.90 109.32 56737.16 88888.00 2018-03-26 02:10:08.411 085 11443.80 109.26 56737.09 88888.00 2018-03-26 02:10:08.911 085 11443.76 109.21 56737.00 88888.00 2018-03-26 02:10:09.411 085 11443.82 109.24 56736.95 88888.00 2018-03-26 02:10:09.911 085 11443.79 109.20 56736.85 88888.00 2018-03-26 02:10:10.411 085 11443.71 109.17 56736.76 88888.00 2018-03-26 02:10:10.911 085 11443.65 109.18 56736.69 88888.00 2018-03-26 02:10:11.411 085 11443.62 109.13 56736.62 88888.00 2018-03-26 02:10:11.911 085 11443.59 109.07 56736.53 88888.00 2018-03-26 02:10:12.411 085 11443.48 109.03 56736.47 88888.00 2018-03-26 02:10:12.911 085 11443.44 108.96 56736.37 88888.00 2018-03-26 02:10:13.411 085 11443.40 108.91 56736.32 88888.00 2018-03-26 02:10:13.911 085 11443.37 108.84 56736.26 88888.00 2018-03-26 02:10:14.411 085 11443.36 108.79 56736.22 88888.00 2018-03-26 02:10:14.911 085 11443.27 108.75 56736.13 88888.00 2018-03-26 02:10:15.411 085 11443.13 108.76 56736.06 88888.00 2018-03-26 02:10:15.911 085 11443.12 108.70 56735.92 88888.00 2018-03-26 02:10:16.411 085 11443.12 108.62 56735.79 88888.00 2018-03-26 02:10:16.911 085 11443.05 108.62 56735.71 88888.00 2018-03-26 02:10:17.411 085 11443.02 108.57 56735.66 88888.00 2018-03-26 02:10:17.911 085 11443.03 108.50 56735.57 88888.00 2018-03-26 02:10:18.411 085 11442.96 108.46 56735.53 88888.00 2018-03-26 02:10:18.911 085 11442.94 108.46 56735.44 88888.00 2018-03-26 02:10:19.411 085 11442.96 108.45 56735.38 88888.00 2018-03-26 02:10:19.911 085 11442.80 108.41 56735.32 88888.00 2018-03-26 02:10:20.411 085 11442.74 108.41 56735.28 88888.00 2018-03-26 02:10:20.911 085 11442.78 108.41 56735.28 88888.00 2018-03-26 02:10:21.411 085 11442.70 108.39 56735.26 88888.00 2018-03-26 02:10:21.911 085 11442.64 108.37 56735.16 88888.00 2018-03-26 02:10:22.411 085 11442.64 108.39 56735.13 88888.00 2018-03-26 02:10:22.911 085 11442.62 108.34 56735.09 88888.00 2018-03-26 02:10:23.411 085 11442.54 108.30 56735.10 88888.00 2018-03-26 02:10:23.911 085 11442.55 108.38 56735.04 88888.00 2018-03-26 02:10:24.411 085 11442.55 108.41 56735.03 88888.00 2018-03-26 02:10:24.911 085 11442.47 108.35 56735.09 88888.00 2018-03-26 02:10:25.411 085 11442.50 108.30 56735.10 88888.00 2018-03-26 02:10:25.911 085 11442.51 108.23 56735.02 88888.00 2018-03-26 02:10:26.411 085 11442.44 108.18 56734.96 88888.00 2018-03-26 02:10:26.911 085 11442.41 108.19 56734.96 88888.00 2018-03-26 02:10:27.411 085 11442.43 108.19 56734.89 88888.00 2018-03-26 02:10:27.911 085 11442.38 108.15 56734.78 88888.00 2018-03-26 02:10:28.411 085 11442.37 108.11 56734.75 88888.00 2018-03-26 02:10:28.911 085 11442.41 108.14 56734.80 88888.00 2018-03-26 02:10:29.411 085 11442.43 108.14 56734.74 88888.00 2018-03-26 02:10:29.911 085 11442.31 108.14 56734.63 88888.00 2018-03-26 02:10:30.411 085 11442.38 108.11 56734.54 88888.00 2018-03-26 02:10:30.911 085 11442.45 108.15 56734.54 88888.00 2018-03-26 02:10:31.411 085 11442.43 108.15 56734.49 88888.00 2018-03-26 02:10:31.911 085 11442.37 108.14 56734.38 88888.00 2018-03-26 02:10:32.411 085 11442.41 108.11 56734.33 88888.00 2018-03-26 02:10:32.911 085 11442.44 108.10 56734.23 88888.00 2018-03-26 02:10:33.411 085 11442.40 108.09 56734.18 88888.00 2018-03-26 02:10:33.911 085 11442.36 108.05 56734.20 88888.00 2018-03-26 02:10:34.411 085 11442.46 108.03 56734.11 88888.00 2018-03-26 02:10:34.911 085 11442.48 108.00 56734.06 88888.00 2018-03-26 02:10:35.411 085 11442.50 108.02 56733.90 88888.00 2018-03-26 02:10:35.911 085 11442.57 107.94 56733.87 88888.00 2018-03-26 02:10:36.411 085 11442.53 107.87 56733.84 88888.00 2018-03-26 02:10:36.911 085 11442.48 107.87 56733.67 88888.00 2018-03-26 02:10:37.411 085 11442.61 107.82 56733.60 88888.00 2018-03-26 02:10:37.911 085 11442.60 107.73 56733.53 88888.00 2018-03-26 02:10:38.411 085 11442.54 107.75 56733.43 88888.00 2018-03-26 02:10:38.911 085 11442.61 107.78 56733.35 88888.00 2018-03-26 02:10:39.411 085 11442.65 107.76 56733.22 88888.00 2018-03-26 02:10:39.911 085 11442.67 107.75 56733.16 88888.00 2018-03-26 02:10:40.411 085 11442.71 107.75 56733.05 88888.00 2018-03-26 02:10:40.911 085 11442.77 107.70 56732.92 88888.00 2018-03-26 02:10:41.411 085 11442.74 107.66 56732.88 88888.00 2018-03-26 02:10:41.911 085 11442.74 107.63 56732.77 88888.00 2018-03-26 02:10:42.411 085 11442.75 107.60 56732.68 88888.00 2018-03-26 02:10:42.911 085 11442.81 107.56 56732.57 88888.00 2018-03-26 02:10:43.411 085 11442.81 107.51 56732.50 88888.00 2018-03-26 02:10:43.911 085 11442.84 107.46 56732.40 88888.00 2018-03-26 02:10:44.411 085 11442.82 107.43 56732.36 88888.00 2018-03-26 02:10:44.911 085 11442.77 107.35 56732.33 88888.00 2018-03-26 02:10:45.411 085 11442.86 107.33 56732.28 88888.00 2018-03-26 02:10:45.911 085 11442.84 107.28 56732.20 88888.00 2018-03-26 02:10:46.411 085 11442.86 107.25 56732.18 88888.00 2018-03-26 02:10:46.911 085 11442.88 107.20 56732.18 88888.00 2018-03-26 02:10:47.411 085 11442.92 107.13 56732.01 88888.00 2018-03-26 02:10:47.911 085 11442.86 107.13 56731.95 88888.00 2018-03-26 02:10:48.411 085 11442.87 107.08 56731.85 88888.00 2018-03-26 02:10:48.911 085 11442.94 107.03 56731.82 88888.00 2018-03-26 02:10:49.411 085 11442.89 107.01 56731.85 88888.00 2018-03-26 02:10:49.911 085 11442.88 106.99 56731.87 88888.00 2018-03-26 02:10:50.911 085 11442.88 106.93 56731.91 88888.00 2018-03-26 02:10:51.411 085 11442.80 106.88 56731.96 88888.00 2018-03-26 02:10:51.911 085 11442.81 106.83 56731.93 88888.00 2018-03-26 02:10:52.411 085 11442.85 106.81 56731.94 88888.00 2018-03-26 02:10:52.911 085 11442.81 106.85 56731.98 88888.00 2018-03-26 02:10:53.411 085 11442.78 106.87 56732.05 88888.00 2018-03-26 02:10:53.911 085 11442.77 106.89 56732.08 88888.00 2018-03-26 02:10:54.411 085 11442.73 106.89 56732.11 88888.00 2018-03-26 02:10:54.911 085 11442.70 106.95 56732.21 88888.00 2018-03-26 02:10:55.411 085 11442.72 107.00 56732.25 88888.00 2018-03-26 02:10:55.911 085 11442.64 106.99 56732.27 88888.00 2018-03-26 02:10:56.411 085 11442.55 106.95 56732.33 88888.00 2018-03-26 02:10:56.911 085 11442.52 106.99 56732.37 88888.00 2018-03-26 02:10:57.411 085 11442.47 107.01 56732.44 88888.00 2018-03-26 02:10:57.911 085 11442.41 107.05 56732.52 88888.00 2018-03-26 02:10:58.411 085 11442.38 107.08 56732.57 88888.00 2018-03-26 02:10:58.911 085 11442.34 107.14 56732.65 88888.00 2018-03-26 02:10:59.411 085 11442.27 107.19 56732.60 88888.00 2018-03-26 02:10:59.911 085 11442.23 107.20 56732.71 88888.00 2018-03-26 02:11:00.911 085 11442.26 107.29 56732.84 88888.00 2018-03-26 02:11:01.411 085 11442.17 107.33 56732.92 88888.00 2018-03-26 02:11:01.911 085 11442.16 107.39 56732.95 88888.00 2018-03-26 02:11:02.411 085 11442.16 107.48 56732.94 88888.00 2018-03-26 02:11:02.911 085 11442.10 107.58 56732.96 88888.00 2018-03-26 02:11:03.411 085 11442.05 107.66 56732.95 88888.00 2018-03-26 02:11:03.911 085 11442.01 107.70 56732.96 88888.00 2018-03-26 02:11:04.411 085 11441.99 107.80 56732.94 88888.00 2018-03-26 02:11:04.911 085 11442.03 107.89 56733.01 88888.00 2018-03-26 02:11:05.411 085 11442.05 107.92 56733.05 88888.00 2018-03-26 02:11:05.911 085 11441.99 108.01 56733.07 88888.00 2018-03-26 02:11:06.411 085 11442.01 108.08 56733.09 88888.00 2018-03-26 02:11:06.911 085 11442.05 108.17 56733.14 88888.00 2018-03-26 02:11:07.411 085 11442.04 108.28 56733.11 88888.00 2018-03-26 02:11:07.911 085 11442.01 108.38 56733.11 88888.00 2018-03-26 02:11:08.911 085 11442.02 108.52 56733.18 88888.00 2018-03-26 02:11:09.411 085 11441.98 108.59 56733.20 88888.00 2018-03-26 02:11:09.911 085 11442.01 108.70 56733.15 88888.00 2018-03-26 02:11:10.411 085 11442.08 108.80 56733.15 88888.00 2018-03-26 02:11:10.911 085 11442.06 108.86 56733.20 88888.00 2018-03-26 02:11:11.411 085 11442.04 108.98 56733.18 88888.00 2018-03-26 02:11:11.911 085 11442.06 109.07 56733.13 88888.00 2018-03-26 02:11:12.411 085 11442.03 109.17 56733.11 88888.00 2018-03-26 02:11:12.911 085 11442.06 109.27 56733.08 88888.00 2018-03-26 02:11:13.411 085 11442.11 109.38 56733.17 88888.00 2018-03-26 02:11:13.911 085 11442.09 109.48 56733.09 88888.00 2018-03-26 02:11:14.411 085 11442.11 109.59 56732.94 88888.00 2018-03-26 02:11:14.911 085 11442.15 109.75 56732.92 88888.00 2018-03-26 02:11:15.411 085 11442.18 109.88 56732.89 88888.00 2018-03-26 02:11:15.911 085 11442.16 109.98 56732.83 88888.00 2018-03-26 02:11:16.411 085 11442.23 110.08 56732.81 88888.00 2018-03-26 02:11:16.911 085 11442.27 110.16 56732.77 88888.00 2018-03-26 02:11:17.411 085 11442.20 110.27 56732.75 88888.00 2018-03-26 02:11:17.911 085 11442.17 110.42 56732.76 88888.00 2018-03-26 02:11:18.911 085 11442.20 110.62 56732.76 88888.00 2018-03-26 02:11:19.411 085 11442.24 110.72 56732.70 88888.00 2018-03-26 02:11:19.911 085 11442.31 110.88 56732.62 88888.00 2018-03-26 02:11:20.411 085 11442.31 110.96 56732.56 88888.00 2018-03-26 02:11:20.911 085 11442.30 111.07 56732.41 88888.00 2018-03-26 02:11:21.411 085 11442.36 111.21 56732.30 88888.00 2018-03-26 02:11:21.911 085 11442.38 111.25 56732.17 88888.00 2018-03-26 02:11:22.411 085 11442.31 111.36 56732.13 88888.00 2018-03-26 02:11:22.911 085 11442.34 111.51 56732.02 88888.00 2018-03-26 02:11:23.411 085 11442.30 111.63 56731.92 88888.00 2018-03-26 02:11:23.911 085 11442.26 111.76 56731.83 88888.00 2018-03-26 02:11:24.411 085 11442.23 111.84 56731.74 88888.00 2018-03-26 02:11:24.911 085 11442.24 111.93 56731.54 88888.00 2018-03-26 02:11:25.411 085 11442.16 112.02 56731.38 88888.00 2018-03-26 02:11:25.911 085 11442.12 112.16 56731.33 88888.00 2018-03-26 02:11:26.411 085 11442.16 112.29 56731.28 88888.00 2018-03-26 02:11:26.911 085 11442.15 112.31 56731.18 88888.00 2018-03-26 02:11:27.411 085 11442.09 112.39 56731.11 88888.00 2018-03-26 02:11:27.911 085 11442.10 112.49 56731.06 88888.00 2018-03-26 02:11:28.411 085 11442.05 112.58 56731.02 88888.00 2018-03-26 02:11:28.911 085 11441.90 112.71 56730.99 88888.00 2018-03-26 02:11:29.411 085 11441.81 112.79 56730.97 88888.00 2018-03-26 02:11:29.911 085 11441.84 112.79 56730.96 88888.00 2018-03-26 02:11:30.411 085 11441.74 112.87 56730.90 88888.00 2018-03-26 02:11:30.911 085 11441.68 113.04 56730.83 88888.00 2018-03-26 02:11:31.411 085 11441.63 113.15 56730.85 88888.00 2018-03-26 02:11:31.911 085 11441.49 113.21 56730.93 88888.00 2018-03-26 02:11:32.411 085 11441.36 113.33 56730.98 88888.00 2018-03-26 02:11:32.911 085 11441.32 113.43 56731.05 88888.00 2018-03-26 02:11:33.411 085 11441.25 113.53 56731.14 88888.00 2018-03-26 02:11:33.911 085 11441.08 113.63 56731.16 88888.00 2018-03-26 02:11:34.411 085 11441.01 113.74 56731.27 88888.00 2018-03-26 02:11:34.911 085 11440.99 113.81 56731.30 88888.00 2018-03-26 02:11:35.411 085 11440.85 113.88 56731.35 88888.00 2018-03-26 02:11:35.911 085 11440.77 114.04 56731.47 88888.00 2018-03-26 02:11:36.411 085 11440.73 114.15 56731.49 88888.00 2018-03-26 02:11:36.911 085 11440.60 114.28 56731.60 88888.00 2018-03-26 02:11:37.411 085 11440.51 114.40 56731.66 88888.00 2018-03-26 02:11:37.911 085 11440.49 114.49 56731.70 88888.00 2018-03-26 02:11:38.411 085 11440.43 114.62 56731.76 88888.00 2018-03-26 02:11:38.911 085 11440.34 114.70 56731.83 88888.00 2018-03-26 02:11:39.411 085 11440.38 114.87 56731.88 88888.00 2018-03-26 02:11:39.911 085 11440.37 114.99 56731.88 88888.00 2018-03-26 02:11:40.411 085 11440.32 115.04 56731.91 88888.00 2018-03-26 02:11:40.911 085 11440.27 115.16 56731.83 88888.00 2018-03-26 02:11:41.411 085 11440.22 115.24 56731.81 88888.00 2018-03-26 02:11:42.411 085 11440.11 115.50 56731.76 88888.00 2018-03-26 02:11:42.911 085 11440.11 115.62 56731.68 88888.00 2018-03-26 02:11:43.411 085 11440.09 115.77 56731.55 88888.00 2018-03-26 02:11:43.911 085 11440.10 115.92 56731.46 88888.00 2018-03-26 02:11:44.411 085 11440.16 116.06 56731.37 88888.00 2018-03-26 02:11:44.911 085 11440.16 116.15 56731.22 88888.00 2018-03-26 02:11:45.411 085 11440.17 116.25 56731.18 88888.00 2018-03-26 02:11:45.911 085 11440.25 116.41 56731.11 88888.00 2018-03-26 02:11:46.411 085 11440.29 116.53 56730.95 88888.00 2018-03-26 02:11:46.911 085 11440.25 116.62 56730.86 88888.00 2018-03-26 02:11:47.412 085 11440.36 116.72 56730.72 88888.00 2018-03-26 02:11:47.912 085 11440.36 116.76 56730.56 88888.00 2018-03-26 02:11:48.412 085 11440.38 116.83 56730.46 88888.00 2018-03-26 02:11:48.912 085 11440.49 116.99 56730.39 88888.00 2018-03-26 02:11:49.412 085 11440.53 117.12 56730.16 88888.00 2018-03-26 02:11:49.912 085 11440.51 117.23 56730.03 88888.00 2018-03-26 02:11:50.412 085 11440.50 117.40 56729.90 88888.00 2018-03-26 02:11:50.912 085 11440.55 117.55 56729.69 88888.00 2018-03-26 02:11:51.412 085 11440.56 117.58 56729.49 88888.00 2018-03-26 02:11:51.912 085 11440.60 117.63 56729.25 88888.00 2018-03-26 02:11:52.412 085 11440.66 117.47 56728.99 88888.00 2018-03-26 02:11:52.912 085 11440.60 117.64 56728.78 88888.00 2018-03-26 02:11:53.412 085 11440.48 117.77 56728.55 88888.00 2018-03-26 02:11:53.912 085 11440.50 117.82 56728.35 88888.00 2018-03-26 02:11:54.412 085 11440.56 117.88 56728.17 88888.00 2018-03-26 02:11:54.912 085 11440.44 117.95 56727.94 88888.00 2018-03-26 02:11:55.412 085 11440.48 118.05 56727.76 88888.00 2018-03-26 02:11:55.912 085 11440.51 118.15 56727.59 88888.00 2018-03-26 02:11:56.412 085 11440.45 118.22 56727.38 88888.00 2018-03-26 02:11:56.912 085 11440.42 118.32 56727.14 88888.00 2018-03-26 02:11:57.412 085 11440.49 118.43 56726.76 88888.00 2018-03-26 02:11:57.912 085 11440.52 118.49 56726.55 88888.00 2018-03-26 02:11:58.412 085 11440.46 118.60 56726.40 88888.00 2018-03-26 02:11:58.912 085 11440.45 118.71 56726.30 88888.00 2018-03-26 02:11:59.412 085 11440.50 118.75 56726.16 88888.00 2018-03-26 02:11:59.912 085 11440.49 118.80 56725.98 88888.00 2018-03-26 02:12:00.412 085 11440.45 118.90 56725.89 88888.00 2018-03-26 02:12:00.912 085 11440.46 118.93 56725.69 88888.00 2018-03-26 02:12:01.412 085 11440.43 118.94 56725.51 88888.00 2018-03-26 02:12:01.912 085 11440.42 118.97 56725.31 88888.00 2018-03-26 02:12:02.412 085 11440.50 119.02 56725.06 88888.00 2018-03-26 02:12:02.912 085 11440.44 119.06 56724.93 88888.00 2018-03-26 02:12:03.412 085 11440.42 119.10 56724.83 88888.00 2018-03-26 02:12:03.912 085 11440.52 119.16 56724.74 88888.00 2018-03-26 02:12:04.412 085 11440.49 119.20 56724.67 88888.00 2018-03-26 02:12:04.912 085 11440.39 119.28 56724.56 88888.00 2018-03-26 02:12:05.412 085 11440.37 119.37 56724.43 88888.00 2018-03-26 02:12:05.912 085 11440.34 119.40 56724.32 88888.00 2018-03-26 02:12:06.412 085 11440.31 119.46 56724.17 88888.00 2018-03-26 02:12:06.912 085 11440.30 119.50 56724.03 88888.00 2018-03-26 02:12:07.412 085 11440.30 119.55 56723.93 88888.00 2018-03-26 02:12:07.912 085 11440.25 119.64 56723.83 88888.00 2018-03-26 02:12:08.412 085 11440.24 119.75 56723.73 88888.00 2018-03-26 02:12:08.912 085 11440.27 119.92 56723.63 88888.00 2018-03-26 02:12:09.412 085 11440.20 119.95 56723.52 88888.00 2018-03-26 02:12:09.912 085 11440.11 120.08 56723.38 88888.00 2018-03-26 02:12:10.412 085 11440.16 120.21 56723.31 88888.00 2018-03-26 02:12:10.912 085 11440.08 120.32 56723.23 88888.00 2018-03-26 02:12:11.412 085 11439.97 120.42 56723.15 88888.00 2018-03-26 02:12:11.912 085 11440.04 120.56 56723.03 88888.00 2018-03-26 02:12:12.412 085 11440.11 120.64 56722.87 88888.00 2018-03-26 02:12:12.912 085 11440.08 120.73 56722.71 88888.00 2018-03-26 02:12:13.412 085 11440.08 120.80 56722.54 88888.00 2018-03-26 02:12:13.912 085 11440.10 120.87 56722.37 88888.00 2018-03-26 02:12:14.412 085 11440.04 120.93 56722.14 88888.00 2018-03-26 02:12:14.912 085 11439.99 120.96 56721.93 88888.00 2018-03-26 02:12:15.412 085 11440.01 121.00 56721.80 88888.00 2018-03-26 02:12:15.912 085 11439.97 121.02 56721.61 88888.00 2018-03-26 02:12:16.412 085 11439.87 121.09 56721.40 88888.00 2018-03-26 02:12:16.912 085 11439.86 121.14 56721.23 88888.00 2018-03-26 02:12:17.412 085 11439.86 121.11 56721.04 88888.00 2018-03-26 02:12:17.912 085 11439.77 121.10 56720.81 88888.00 2018-03-26 02:12:18.412 085 11439.79 121.10 56720.64 88888.00 2018-03-26 02:12:18.912 085 11439.73 121.13 56720.44 88888.00 2018-03-26 02:12:19.412 085 11439.61 121.11 56720.24 88888.00 2018-03-26 02:12:19.912 085 11439.56 121.08 56720.07 88888.00 2018-03-26 02:12:20.412 085 11439.53 121.03 56719.87 88888.00 2018-03-26 02:12:20.912 085 11439.46 121.03 56719.68 88888.00 2018-03-26 02:12:21.412 085 11439.42 120.98 56719.46 88888.00 2018-03-26 02:12:21.912 085 11439.42 120.95 56719.30 88888.00 2018-03-26 02:12:22.412 085 11439.35 120.90 56719.16 88888.00 2018-03-26 02:12:22.912 085 11439.21 120.89 56719.02 88888.00 2018-03-26 02:12:23.912 085 11439.06 121.11 56718.83 88888.00 2018-03-26 02:12:24.412 085 11438.90 121.13 56718.64 88888.00 2018-03-26 02:12:24.912 085 11438.86 121.03 56718.46 88888.00 2018-03-26 02:12:25.412 085 11438.88 120.94 56718.41 88888.00 2018-03-26 02:12:25.912 085 11438.78 120.94 56718.41 88888.00 2018-03-26 02:12:26.412 085 11438.69 121.01 56718.31 88888.00 2018-03-26 02:12:26.912 085 11438.67 121.06 56718.22 88888.00 2018-03-26 02:12:27.412 085 11438.60 121.02 56718.14 88888.00 2018-03-26 02:12:27.912 085 11438.45 120.94 56718.08 88888.00 2018-03-26 02:12:28.412 085 11438.41 120.91 56718.00 88888.00 2018-03-26 02:12:28.912 085 11438.37 120.86 56717.95 88888.00 2018-03-26 02:12:29.412 085 11438.28 120.86 56717.94 88888.00 2018-03-26 02:12:29.912 085 11438.20 120.89 56717.96 88888.00 2018-03-26 02:12:30.412 085 11438.12 120.86 56718.01 88888.00 2018-03-26 02:12:30.912 085 11437.99 120.82 56718.02 88888.00 2018-03-26 02:12:31.912 085 11437.86 120.80 56718.05 88888.00 2018-03-26 02:12:32.412 085 11437.73 120.76 56718.12 88888.00 2018-03-26 02:12:32.912 085 11437.61 120.76 56718.14 88888.00 2018-03-26 02:12:33.912 085 11437.47 120.66 56718.15 88888.00 2018-03-26 02:12:34.412 085 11437.42 120.66 56718.19 88888.00 2018-03-26 02:12:34.912 085 11437.38 120.68 56718.22 88888.00 2018-03-26 02:12:35.412 085 11437.26 120.68 56718.21 88888.00 2018-03-26 02:12:35.912 085 11437.18 120.61 56718.16 88888.00 2018-03-26 02:12:36.412 085 11437.24 120.52 56718.15 88888.00 2018-03-26 02:12:36.912 085 11437.17 120.42 56718.12 88888.00 2018-03-26 02:12:37.412 085 11437.13 120.35 56717.95 88888.00 2018-03-26 02:12:37.912 085 11437.05 120.32 56717.89 88888.00 2018-03-26 02:12:38.412 085 11437.06 120.26 56717.81 88888.00 2018-03-26 02:12:38.912 085 11437.01 120.19 56717.71 88888.00 2018-03-26 02:12:39.412 085 11437.01 120.12 56717.58 88888.00 2018-03-26 02:12:39.912 085 11437.06 120.11 56717.51 88888.00 2018-03-26 02:12:40.412 085 11437.09 120.06 56717.43 88888.00 2018-03-26 02:12:40.912 085 11437.06 120.00 56717.39 88888.00 2018-03-26 02:12:41.412 085 11437.11 119.95 56717.30 88888.00 2018-03-26 02:12:41.912 085 11437.10 119.88 56717.21 88888.00 2018-03-26 02:12:42.412 085 11437.09 119.82 56717.13 88888.00 2018-03-26 02:12:42.912 085 11437.10 119.82 56716.96 88888.00 2018-03-26 02:12:43.412 085 11437.17 119.75 56716.84 88888.00 2018-03-26 02:12:43.912 085 11437.15 119.68 56716.78 88888.00 2018-03-26 02:12:44.412 085 11437.24 119.64 56716.65 88888.00 2018-03-26 02:12:44.912 085 11437.32 119.59 56716.49 88888.00 2018-03-26 02:12:45.412 085 11437.32 119.53 56716.32 88888.00 2018-03-26 02:12:45.912 085 11437.35 119.53 56716.19 88888.00 2018-03-26 02:12:46.412 085 11437.35 119.52 56716.04 88888.00 2018-03-26 02:12:46.912 085 11437.33 119.47 56715.93 88888.00 2018-03-26 02:12:47.412 085 11437.38 119.44 56715.88 88888.00 2018-03-26 02:12:47.912 085 11437.50 119.41 56715.85 88888.00 2018-03-26 02:12:48.412 085 11437.54 119.43 56715.68 88888.00 2018-03-26 02:12:48.912 085 11437.61 119.43 56715.62 88888.00 2018-03-26 02:12:49.412 085 11437.72 119.41 56715.59 88888.00 2018-03-26 02:12:49.912 085 11437.75 119.39 56715.49 88888.00 2018-03-26 02:12:50.412 085 11437.79 119.38 56715.35 88888.00 2018-03-26 02:12:50.912 085 11437.89 119.40 56715.24 88888.00 2018-03-26 02:12:51.412 085 11437.91 119.38 56715.14 88888.00 2018-03-26 02:12:51.912 085 11437.89 119.39 56715.06 88888.00 2018-03-26 02:12:52.412 085 11437.95 119.36 56714.98 88888.00 2018-03-26 02:12:52.912 085 11438.07 119.36 56714.90 88888.00 2018-03-26 02:12:53.412 085 11438.08 119.33 56714.75 88888.00 2018-03-26 02:12:53.912 085 11438.14 119.33 56714.66 88888.00 2018-03-26 02:12:54.412 085 11438.22 119.32 56714.53 88888.00 2018-03-26 02:12:55.412 085 11438.38 119.30 56714.27 88888.00 2018-03-26 02:12:55.912 085 11438.47 119.33 56714.13 88888.00 2018-03-26 02:12:56.412 085 11438.49 119.34 56714.00 88888.00 2018-03-26 02:12:56.912 085 11438.41 119.34 56713.90 88888.00 2018-03-26 02:12:57.412 085 11438.45 119.38 56713.78 88888.00 2018-03-26 02:12:57.912 085 11438.56 119.45 56713.77 88888.00 2018-03-26 02:12:58.412 085 11438.56 119.44 56713.68 88888.00 2018-03-26 02:12:58.912 085 11438.56 119.45 56713.49 88888.00 2018-03-26 02:12:59.412 085 11438.60 119.52 56713.39 88888.00 2018-03-26 02:12:59.912 085 11438.58 119.54 56713.36 88888.00 2018-03-26 02:13:00.412 085 11438.56 119.64 56713.31 88888.00 2018-03-26 02:13:00.912 085 11438.57 119.72 56713.20 88888.00 2018-03-26 02:13:01.412 085 11438.60 119.70 56713.15 88888.00 2018-03-26 02:13:01.912 085 11438.58 119.74 56713.09 88888.00 2018-03-26 02:13:02.412 085 11438.60 119.78 56713.04 88888.00 2018-03-26 02:13:02.912 085 11438.60 119.82 56712.95 88888.00 2018-03-26 02:13:03.412 085 11438.45 119.84 56712.95 88888.00 2018-03-26 02:13:03.912 085 11438.41 119.85 56712.99 88888.00 2018-03-26 02:13:04.412 085 11438.44 119.86 56712.89 88888.00 2018-03-26 02:13:05.412 085 11438.24 119.92 56712.83 88888.00 2018-03-26 02:13:05.912 085 11438.30 119.91 56712.83 88888.00 2018-03-26 02:13:06.412 085 11438.23 119.86 56712.93 88888.00 2018-03-26 02:13:06.912 085 11438.19 119.89 56712.92 88888.00 2018-03-26 02:13:07.412 085 11438.17 119.91 56712.99 88888.00 2018-03-26 02:13:07.912 085 11438.09 119.91 56713.11 88888.00 2018-03-26 02:13:08.412 085 11438.03 119.95 56713.18 88888.00 2018-03-26 02:13:08.912 085 11437.98 120.01 56713.30 88888.00 2018-03-26 02:13:09.412 085 11437.94 120.05 56713.39 88888.00 2018-03-26 02:13:09.912 085 11437.86 120.08 56713.45 88888.00 2018-03-26 02:13:10.412 085 11437.82 120.08 56713.56 88888.00 2018-03-26 02:13:10.912 085 11437.75 120.08 56713.66 88888.00 2018-03-26 02:13:11.412 085 11437.70 120.12 56713.76 88888.00 2018-03-26 02:13:11.912 085 11437.59 120.13 56713.84 88888.00 2018-03-26 02:13:12.412 085 11437.56 120.13 56713.92 88888.00 2018-03-26 02:13:12.912 085 11437.50 120.18 56714.00 88888.00 2018-03-26 02:13:13.412 085 11437.38 120.18 56714.13 88888.00 2018-03-26 02:13:13.912 085 11437.36 120.19 56714.20 88888.00 2018-03-26 02:13:14.412 085 11437.31 120.20 56714.29 88888.00 2018-03-26 02:13:14.912 085 11437.18 120.16 56714.37 88888.00 2018-03-26 02:13:15.412 085 11437.06 120.14 56714.56 88888.00 2018-03-26 02:13:15.912 085 11437.02 120.13 56714.65 88888.00 2018-03-26 02:13:16.412 085 11436.91 120.12 56714.74 88888.00 2018-03-26 02:13:16.912 085 11436.81 120.18 56714.81 88888.00 2018-03-26 02:13:17.412 085 11436.75 120.15 56714.90 88888.00 2018-03-26 02:13:17.912 085 11436.60 120.15 56714.94 88888.00 2018-03-26 02:13:18.412 085 11436.52 120.15 56715.00 88888.00 2018-03-26 02:13:18.912 085 11436.48 120.16 56715.12 88888.00 2018-03-26 02:13:19.412 085 11436.34 120.12 56715.22 88888.00 2018-03-26 02:13:19.912 085 11436.28 120.13 56715.29 88888.00 2018-03-26 02:13:20.412 085 11436.20 120.11 56715.35 88888.00 2018-03-26 02:13:20.912 085 11436.05 120.11 56715.39 88888.00 2018-03-26 02:13:21.412 085 11435.94 120.12 56715.48 88888.00 2018-03-26 02:13:21.912 085 11435.92 120.12 56715.56 88888.00 2018-03-26 02:13:22.412 085 11435.93 120.12 56715.67 88888.00 2018-03-26 02:13:22.912 085 11435.78 120.09 56715.83 88888.00 2018-03-26 02:13:23.412 085 11435.70 120.04 56715.95 88888.00 2018-03-26 02:13:23.912 085 11435.64 119.95 56716.10 88888.00 2018-03-26 02:13:24.412 085 11435.58 119.91 56716.21 88888.00 2018-03-26 02:13:24.912 085 11435.50 119.92 56716.35 88888.00 2018-03-26 02:13:25.412 085 11435.42 119.88 56716.52 88888.00 2018-03-26 02:13:25.912 085 11435.36 119.81 56716.65 88888.00 2018-03-26 02:13:26.412 085 11435.23 119.77 56716.80 88888.00 2018-03-26 02:13:26.912 085 11435.16 119.78 56716.98 88888.00 2018-03-26 02:13:27.412 085 11435.13 119.70 56717.18 88888.00 2018-03-26 02:13:27.912 085 11434.99 119.64 56717.31 88888.00 2018-03-26 02:13:28.412 085 11434.94 119.58 56717.45 88888.00 2018-03-26 02:13:28.912 085 11435.00 119.55 56717.61 88888.00 2018-03-26 02:13:29.412 085 11434.92 119.44 56717.73 88888.00 2018-03-26 02:13:29.912 085 11434.80 119.40 56717.83 88888.00 2018-03-26 02:13:30.412 085 11434.78 119.37 56717.98 88888.00 2018-03-26 02:13:30.912 085 11434.68 119.27 56718.12 88888.00 2018-03-26 02:13:31.412 085 11434.60 119.26 56718.24 88888.00 2018-03-26 02:13:31.912 085 11434.57 119.30 56718.32 88888.00 2018-03-26 02:13:32.412 085 11434.51 119.24 56718.51 88888.00 2018-03-26 02:13:32.912 085 11434.41 119.33 56718.75 88888.00 2018-03-26 02:13:33.412 085 11434.40 119.44 56718.90 88888.00 2018-03-26 02:13:33.912 085 11434.39 119.48 56719.01 88888.00 2018-03-26 02:13:34.412 085 11434.35 119.54 56719.08 88888.00 2018-03-26 02:13:34.912 085 11434.35 119.65 56719.28 88888.00 2018-03-26 02:13:35.412 085 11434.40 119.72 56719.46 88888.00 2018-03-26 02:13:35.912 085 11434.44 119.74 56719.54 88888.00 2018-03-26 02:13:36.912 085 11434.59 119.79 56719.73 88888.00 2018-03-26 02:13:37.412 085 11434.68 119.85 56719.75 88888.00 2018-03-26 02:13:37.912 085 11434.75 119.88 56719.78 88888.00 2018-03-26 02:13:38.412 085 11434.93 119.94 56719.79 88888.00 2018-03-26 02:13:38.912 085 11435.08 119.91 56719.73 88888.00 2018-03-26 02:13:39.412 085 11435.14 119.86 56719.62 88888.00 2018-03-26 02:13:39.912 085 11435.34 119.91 56719.55 88888.00 2018-03-26 02:13:40.412 085 11435.51 119.94 56719.44 88888.00 2018-03-26 02:13:40.912 085 11435.63 119.98 56719.34 88888.00 2018-03-26 02:13:41.412 085 11435.79 120.01 56719.23 88888.00 2018-03-26 02:13:41.913 085 11436.03 120.02 56719.03 88888.00 2018-03-26 02:13:42.413 085 11436.19 120.01 56718.82 88888.00 2018-03-26 02:13:42.913 085 11436.40 120.05 56718.66 88888.00 2018-03-26 02:13:43.413 085 11436.67 120.09 56718.40 88888.00 2018-03-26 02:13:43.913 085 11436.95 120.08 56718.11 88888.00 2018-03-26 02:13:44.413 085 11437.13 120.07 56717.82 88888.00 2018-03-26 02:13:44.913 085 11437.39 120.12 56717.55 88888.00 2018-03-26 02:13:45.413 085 11437.64 120.08 56717.29 88888.00 2018-03-26 02:13:45.913 085 11437.85 120.06 56716.94 88888.00 2018-03-26 02:13:46.413 085 11438.13 120.06 56716.68 88888.00 2018-03-26 02:13:46.913 085 11438.38 120.05 56716.48 88888.00 2018-03-26 02:13:47.413 085 11438.58 120.01 56716.14 88888.00 2018-03-26 02:13:47.913 085 11438.79 120.02 56715.85 88888.00 2018-03-26 02:13:48.413 085 11439.07 120.04 56715.50 88888.00 2018-03-26 02:13:48.913 085 11439.32 120.02 56715.19 88888.00 2018-03-26 02:13:49.413 085 11439.52 120.02 56714.90 88888.00 2018-03-26 02:13:49.913 085 11439.73 120.01 56714.60 88888.00 2018-03-26 02:13:50.413 085 11439.92 120.00 56714.28 88888.00 2018-03-26 02:13:50.913 085 11440.02 120.05 56713.95 88888.00 2018-03-26 02:13:51.413 085 11440.23 120.06 56713.73 88888.00 2018-03-26 02:13:51.913 085 11440.45 119.96 56713.41 88888.00 2018-03-26 02:13:52.413 085 11440.59 119.87 56713.15 88888.00 2018-03-26 02:13:52.913 085 11440.76 119.86 56712.92 88888.00 2018-03-26 02:13:53.413 085 11440.98 119.86 56712.68 88888.00 2018-03-26 02:13:53.913 085 11441.13 119.86 56712.41 88888.00 2018-03-26 02:13:54.913 085 11441.53 119.86 56711.96 88888.00 2018-03-26 02:13:55.413 085 11441.67 119.77 56711.69 88888.00 2018-03-26 02:13:55.913 085 11441.78 119.73 56711.50 88888.00 2018-03-26 02:13:56.413 085 11441.95 119.72 56711.34 88888.00 2018-03-26 02:13:56.913 085 11442.12 119.72 56711.10 88888.00 2018-03-26 02:13:57.413 085 11442.22 119.70 56710.86 88888.00 2018-03-26 02:13:57.913 085 11442.37 119.74 56710.69 88888.00 2018-03-26 02:13:58.413 085 11442.55 119.66 56710.49 88888.00 2018-03-26 02:13:58.913 085 11442.71 119.62 56710.29 88888.00 2018-03-26 02:13:59.413 085 11442.82 119.60 56710.10 88888.00 2018-03-26 02:13:59.913 085 11442.99 119.52 56709.86 88888.00 2018-03-26 02:14:00.413 085 11443.14 119.44 56709.65 88888.00 2018-03-26 02:14:00.913 085 11443.22 119.39 56709.46 88888.00 2018-03-26 02:14:01.413 085 11443.43 119.36 56709.29 88888.00 2018-03-26 02:14:01.913 085 11443.63 119.27 56709.06 88888.00 2018-03-26 02:14:02.413 085 11443.69 119.20 56708.88 88888.00 2018-03-26 02:14:02.913 085 11443.79 119.12 56708.75 88888.00 2018-03-26 02:14:03.413 085 11444.02 118.98 56708.50 88888.00 2018-03-26 02:14:03.913 085 11444.16 118.89 56708.30 88888.00 2018-03-26 02:14:04.413 085 11444.27 118.82 56708.13 88888.00 2018-03-26 02:14:04.913 085 11444.41 118.76 56707.91 88888.00 2018-03-26 02:14:05.413 085 11444.46 118.76 56707.79 88888.00 2018-03-26 02:14:05.913 085 11444.58 118.73 56707.63 88888.00 2018-03-26 02:14:06.413 085 11444.76 118.72 56707.44 88888.00 2018-03-26 02:14:06.913 085 11444.93 118.65 56707.31 88888.00 2018-03-26 02:14:07.413 085 11445.04 118.60 56707.08 88888.00 2018-03-26 02:14:08.413 085 11445.30 118.52 56706.66 88888.00 2018-03-26 02:14:08.913 085 11445.44 118.45 56706.41 88888.00 2018-03-26 02:14:09.413 085 11445.57 118.43 56706.17 88888.00 2018-03-26 02:14:09.913 085 11445.80 118.39 56705.90 88888.00 2018-03-26 02:14:10.413 085 11445.92 118.31 56705.66 88888.00 2018-03-26 02:14:10.913 085 11446.04 118.24 56705.41 88888.00 2018-03-26 02:14:11.413 085 11446.21 118.15 56705.17 88888.00 2018-03-26 02:14:11.913 085 11446.34 118.01 56704.89 88888.00 2018-03-26 02:14:12.413 085 11446.44 117.95 56704.64 88888.00 2018-03-26 02:14:12.913 085 11446.62 117.92 56704.39 88888.00 2018-03-26 02:14:13.413 085 11446.76 117.85 56704.12 88888.00 2018-03-26 02:14:13.913 085 11446.88 117.83 56703.88 88888.00 2018-03-26 02:14:14.413 085 11447.01 117.82 56703.63 88888.00 2018-03-26 02:14:14.913 085 11447.13 117.73 56703.29 88888.00 2018-03-26 02:14:15.413 085 11447.26 117.67 56703.01 88888.00 2018-03-26 02:14:15.913 085 11447.41 117.64 56702.80 88888.00 2018-03-26 02:14:16.413 085 11447.58 117.58 56702.58 88888.00 2018-03-26 02:14:16.913 085 11447.71 117.50 56702.36 88888.00 2018-03-26 02:14:17.413 085 11447.76 117.47 56702.14 88888.00 2018-03-26 02:14:17.913 085 11447.94 117.43 56701.88 88888.00 2018-03-26 02:14:18.413 085 11448.08 117.34 56701.62 88888.00 2018-03-26 02:14:18.913 085 11448.14 117.28 56701.44 88888.00 2018-03-26 02:14:19.413 085 11448.24 117.20 56701.28 88888.00 2018-03-26 02:14:19.913 085 11448.37 117.10 56701.08 88888.00 2018-03-26 02:14:20.413 085 11448.41 117.07 56700.92 88888.00 2018-03-26 02:14:20.913 085 11448.48 117.03 56700.74 88888.00 2018-03-26 02:14:21.413 085 11448.58 117.02 56700.55 88888.00 2018-03-26 02:14:21.913 085 11448.69 116.98 56700.33 88888.00 2018-03-26 02:14:22.413 085 11448.75 116.93 56700.09 88888.00 2018-03-26 02:14:22.913 085 11448.87 116.82 56699.89 88888.00 2018-03-26 02:14:23.413 085 11448.91 116.75 56699.59 88888.00 2018-03-26 02:14:23.913 085 11448.92 116.76 56699.33 88888.00 2018-03-26 02:14:24.413 085 11449.03 116.72 56699.13 88888.00 2018-03-26 02:14:24.913 085 11449.06 116.61 56698.90 88888.00 2018-03-26 02:14:25.413 085 11449.08 116.54 56698.77 88888.00 2018-03-26 02:14:25.913 085 11449.25 116.49 56698.63 88888.00 2018-03-26 02:14:26.413 085 11449.26 116.42 56698.42 88888.00 2018-03-26 02:14:26.913 085 11449.26 116.35 56698.17 88888.00 2018-03-26 02:14:27.413 085 11449.34 116.35 56698.00 88888.00 2018-03-26 02:14:27.913 085 11449.41 116.30 56697.79 88888.00 2018-03-26 02:14:28.413 085 11449.39 116.20 56697.57 88888.00 2018-03-26 02:14:28.913 085 11449.48 116.12 56697.35 88888.00 2018-03-26 02:14:29.413 085 11449.61 116.06 56697.20 88888.00 2018-03-26 02:14:29.913 085 11449.60 115.97 56697.07 88888.00 2018-03-26 02:14:30.413 085 11449.58 115.91 56696.95 88888.00 2018-03-26 02:14:30.913 085 11449.66 115.85 56696.77 88888.00 2018-03-26 02:14:31.413 085 11449.69 115.78 56696.63 88888.00 2018-03-26 02:14:31.913 085 11449.74 115.72 56696.48 88888.00 2018-03-26 02:14:32.413 085 11449.82 115.67 56696.31 88888.00 2018-03-26 02:14:32.913 085 11449.89 115.60 56696.19 88888.00 2018-03-26 02:14:33.413 085 11449.87 115.52 56696.05 88888.00 2018-03-26 02:14:33.913 085 11449.93 115.47 56695.91 88888.00 2018-03-26 02:14:34.413 085 11449.95 115.46 56695.73 88888.00 2018-03-26 02:14:34.913 085 11449.96 115.40 56695.53 88888.00 2018-03-26 02:14:35.413 085 11450.03 115.31 56695.41 88888.00 2018-03-26 02:14:35.913 085 11450.07 115.24 56695.27 88888.00 2018-03-26 02:14:36.413 085 11450.09 115.17 56695.17 88888.00 2018-03-26 02:14:36.913 085 11450.12 115.11 56695.08 88888.00 2018-03-26 02:14:37.413 085 11450.17 115.03 56694.98 88888.00 2018-03-26 02:14:37.913 085 11450.18 114.96 56694.86 88888.00 2018-03-26 02:14:38.413 085 11450.18 114.89 56694.84 88888.00 2018-03-26 02:14:38.913 085 11450.23 114.85 56694.75 88888.00 2018-03-26 02:14:39.413 085 11450.32 114.87 56694.63 88888.00 2018-03-26 02:14:39.913 085 11450.28 114.76 56694.56 88888.00 2018-03-26 02:14:40.413 085 11450.35 114.77 56694.54 88888.00 2018-03-26 02:14:40.913 085 11450.40 114.74 56694.49 88888.00 2018-03-26 02:14:41.413 085 11450.37 114.63 56694.50 88888.00 2018-03-26 02:14:41.913 085 11450.39 114.62 56694.45 88888.00 2018-03-26 02:14:42.413 085 11450.49 114.56 56694.28 88888.00 2018-03-26 02:14:42.913 085 11450.54 114.49 56694.18 88888.00 2018-03-26 02:14:43.413 085 11450.56 114.41 56694.09 88888.00 2018-03-26 02:14:43.913 085 11450.59 114.37 56694.00 88888.00 2018-03-26 02:14:44.413 085 11450.65 114.33 56693.91 88888.00 2018-03-26 02:14:44.913 085 11450.64 114.23 56693.86 88888.00 2018-03-26 02:14:45.413 085 11450.71 114.21 56693.75 88888.00 2018-03-26 02:14:45.913 085 11450.73 114.13 56693.68 88888.00 2018-03-26 02:14:46.413 085 11450.70 114.06 56693.68 88888.00 2018-03-26 02:14:46.913 085 11450.74 114.01 56693.68 88888.00 2018-03-26 02:14:47.413 085 11450.81 113.97 56693.60 88888.00 2018-03-26 02:14:47.913 085 11450.80 113.92 56693.55 88888.00 2018-03-26 02:14:48.413 085 11450.74 113.87 56693.47 88888.00 2018-03-26 02:14:48.913 085 11450.80 113.81 56693.45 88888.00 2018-03-26 02:14:49.913 085 11450.75 113.74 56693.40 88888.00 2018-03-26 02:14:50.413 085 11450.75 113.68 56693.37 88888.00 2018-03-26 02:14:50.913 085 11450.80 113.62 56693.38 88888.00 2018-03-26 02:14:51.413 085 11450.74 113.56 56693.34 88888.00 2018-03-26 02:14:51.913 085 11450.66 113.58 56693.34 88888.00 2018-03-26 02:14:52.413 085 11450.64 113.51 56693.38 88888.00 2018-03-26 02:14:52.913 085 11450.56 113.40 56693.43 88888.00 2018-03-26 02:14:53.413 085 11450.51 113.34 56693.47 88888.00 2018-03-26 02:14:53.913 085 11450.47 113.25 56693.54 88888.00 2018-03-26 02:14:54.413 085 11450.37 113.15 56693.59 88888.00 2018-03-26 02:14:54.913 085 11450.33 113.09 56693.67 88888.00 2018-03-26 02:14:55.413 085 11450.29 113.04 56693.74 88888.00 2018-03-26 02:14:55.913 085 11450.16 112.97 56693.79 88888.00 2018-03-26 02:14:56.413 085 11450.12 112.92 56693.94 88888.00 2018-03-26 02:14:56.913 085 11450.14 112.77 56694.07 88888.00 2018-03-26 02:14:57.413 085 11450.03 112.65 56694.12 88888.00 2018-03-26 02:14:57.913 085 11449.89 112.59 56694.25 88888.00 2018-03-26 02:14:58.413 085 11449.83 112.53 56694.33 88888.00 2018-03-26 02:14:58.913 085 11449.81 112.47 56694.43 88888.00 2018-03-26 02:14:59.413 085 11449.72 112.40 56694.53 88888.00 2018-03-26 02:14:59.913 085 11449.65 112.37 56694.70 88888.00 2018-03-26 02:15:00.413 085 11449.55 112.32 56694.83 88888.00 2018-03-26 02:15:00.913 085 11449.49 112.24 56694.96 88888.00 2018-03-26 02:15:01.413 085 11449.42 112.22 56694.97 88888.00 2018-03-26 02:15:01.913 085 11449.32 112.12 56695.05 88888.00 2018-03-26 02:15:02.413 085 11449.28 112.04 56695.20 88888.00 2018-03-26 02:15:02.913 085 11449.21 111.95 56695.30 88888.00 2018-03-26 02:15:03.413 085 11449.17 111.88 56695.47 88888.00 2018-03-26 02:15:03.913 085 11449.18 111.77 56695.53 88888.00 2018-03-26 02:15:04.413 085 11449.08 111.70 56695.54 88888.00 2018-03-26 02:15:04.913 085 11449.10 111.65 56695.60 88888.00 2018-03-26 02:15:05.413 085 11449.11 111.54 56695.61 88888.00 2018-03-26 02:15:05.913 085 11449.03 111.42 56695.68 88888.00 2018-03-26 02:15:06.413 085 11448.96 111.38 56695.76 88888.00 2018-03-26 02:15:06.913 085 11448.93 111.28 56695.85 88888.00 2018-03-26 02:15:07.913 085 11448.84 111.14 56695.99 88888.00 2018-03-26 02:15:08.413 085 11448.82 111.07 56696.08 88888.00 2018-03-26 02:15:08.913 085 11448.82 110.96 56696.16 88888.00 2018-03-26 02:15:09.413 085 11448.70 110.88 56696.24 88888.00 2018-03-26 02:15:09.913 085 11448.70 110.82 56696.31 88888.00 2018-03-26 02:15:10.413 085 11448.66 110.75 56696.40 88888.00 2018-03-26 02:15:10.913 085 11448.68 110.64 56696.44 88888.00 2018-03-26 02:15:11.413 085 11448.68 110.57 56696.51 88888.00 2018-03-26 02:15:11.913 085 11448.69 110.55 56696.56 88888.00 2018-03-26 02:15:12.413 085 11448.65 110.43 56696.59 88888.00 2018-03-26 02:15:12.913 085 11448.61 110.36 56696.68 88888.00 2018-03-26 02:15:13.413 085 11448.56 110.34 56696.80 88888.00 2018-03-26 02:15:13.913 085 11448.54 110.25 56696.88 88888.00 2018-03-26 02:15:14.413 085 11448.43 110.19 56696.98 88888.00 2018-03-26 02:15:14.913 085 11448.42 110.15 56697.04 88888.00 2018-03-26 02:15:15.413 085 11448.43 110.04 56697.12 88888.00 2018-03-26 02:15:15.913 085 11448.28 109.95 56697.19 88888.00 2018-03-26 02:15:16.413 085 11448.29 109.91 56697.25 88888.00 2018-03-26 02:15:16.913 085 11448.28 109.85 56697.30 88888.00 2018-03-26 02:15:17.413 085 11448.16 109.71 56697.44 88888.00 2018-03-26 02:15:17.913 085 11448.20 109.66 56697.54 88888.00 2018-03-26 02:15:18.413 085 11448.21 109.62 56697.55 88888.00 2018-03-26 02:15:18.913 085 11448.15 109.55 56697.60 88888.00 2018-03-26 02:15:19.413 085 11448.09 109.53 56697.70 88888.00 2018-03-26 02:15:19.913 085 11448.14 109.45 56697.79 88888.00 2018-03-26 02:15:20.413 085 11448.10 109.43 56697.85 88888.00 2018-03-26 02:15:21.413 085 11448.08 109.31 56697.97 88888.00 2018-03-26 02:15:21.913 085 11448.11 109.26 56697.99 88888.00 2018-03-26 02:15:22.413 085 11448.09 109.23 56698.09 88888.00 2018-03-26 02:15:22.913 085 11448.11 109.18 56698.16 88888.00 2018-03-26 02:15:23.413 085 11448.14 109.14 56698.25 88888.00 2018-03-26 02:15:23.913 085 11448.14 109.09 56698.36 88888.00 2018-03-26 02:15:24.413 085 11448.09 108.99 56698.44 88888.00 2018-03-26 02:15:24.913 085 11448.14 109.02 56698.43 88888.00 2018-03-26 02:15:25.413 085 11448.15 108.97 56698.45 88888.00 2018-03-26 02:15:25.913 085 11448.17 108.94 56698.54 88888.00 2018-03-26 02:15:26.413 085 11448.22 108.94 56698.61 88888.00 2018-03-26 02:15:26.913 085 11448.27 108.86 56698.68 88888.00 2018-03-26 02:15:27.413 085 11448.26 108.86 56698.75 88888.00 2018-03-26 02:15:27.913 085 11448.33 108.82 56698.82 88888.00 2018-03-26 02:15:28.413 085 11448.34 108.75 56698.90 88888.00 2018-03-26 02:15:28.913 085 11448.33 108.72 56699.00 88888.00 2018-03-26 02:15:29.413 085 11448.31 108.72 56699.14 88888.00 2018-03-26 02:15:29.913 085 11448.36 108.75 56699.22 88888.00 2018-03-26 02:15:30.413 085 11448.35 108.70 56699.27 88888.00 2018-03-26 02:15:30.913 085 11448.31 108.73 56699.41 88888.00 2018-03-26 02:15:31.413 085 11448.34 108.71 56699.56 88888.00 2018-03-26 02:15:31.913 085 11448.31 108.68 56699.73 88888.00 2018-03-26 02:15:32.413 085 11448.28 108.69 56699.86 88888.00 2018-03-26 02:15:32.913 085 11448.33 108.65 56699.95 88888.00 2018-03-26 02:15:33.413 085 11448.36 108.64 56700.03 88888.00 2018-03-26 02:15:33.913 085 11448.27 108.62 56700.18 88888.00 2018-03-26 02:15:34.413 085 11448.23 108.62 56700.35 88888.00 2018-03-26 02:15:34.913 085 11448.30 108.60 56700.51 88888.00 2018-03-26 02:15:35.404 085 11448.30 108.55 56700.67 88888.00 2018-03-26 02:15:35.904 085 11448.29 108.56 56700.74 88888.00 2018-03-26 02:15:36.404 085 11448.33 108.58 56700.91 88888.00 2018-03-26 02:15:36.904 085 11448.35 108.55 56701.08 88888.00 2018-03-26 02:15:37.404 085 11448.33 108.51 56701.23 88888.00 2018-03-26 02:15:37.904 085 11448.27 108.49 56701.40 88888.00 2018-03-26 02:15:38.404 085 11448.28 108.43 56701.47 88888.00 2018-03-26 02:15:38.904 085 11448.26 108.39 56701.68 88888.00 2018-03-26 02:15:39.404 085 11448.30 108.37 56701.87 88888.00 2018-03-26 02:15:39.904 085 11448.31 108.28 56701.98 88888.00 2018-03-26 02:15:40.404 085 11448.28 108.21 56702.19 88888.00 2018-03-26 02:15:40.904 085 11448.31 108.17 56702.26 88888.00 2018-03-26 02:15:41.404 085 11448.34 108.09 56702.40 88888.00 2018-03-26 02:15:41.904 085 11448.29 108.03 56702.53 88888.00 2018-03-26 02:15:42.404 085 11448.26 108.01 56702.65 88888.00 2018-03-26 02:15:42.904 085 11448.34 107.91 56702.78 88888.00 2018-03-26 02:15:43.404 085 11448.35 107.82 56702.98 88888.00 2018-03-26 02:15:43.904 085 11448.31 107.78 56703.07 88888.00 2018-03-26 02:15:44.404 085 11448.35 107.71 56703.13 88888.00 2018-03-26 02:15:44.904 085 11448.37 107.68 56703.23 88888.00 2018-03-26 02:15:45.404 085 11448.38 107.67 56703.33 88888.00 2018-03-26 02:15:45.904 085 11448.38 107.63 56703.43 88888.00 2018-03-26 02:15:46.404 085 11448.38 107.60 56703.50 88888.00 2018-03-26 02:15:46.904 085 11448.36 107.56 56703.65 88888.00 2018-03-26 02:15:47.404 085 11448.34 107.54 56703.86 88888.00 2018-03-26 02:15:47.904 085 11448.37 107.53 56704.02 88888.00 2018-03-26 02:15:48.404 085 11448.38 107.41 56704.09 88888.00 2018-03-26 02:15:48.904 085 11448.34 107.34 56704.15 88888.00 2018-03-26 02:15:49.404 085 11448.33 107.33 56704.25 88888.00 2018-03-26 02:15:49.904 085 11448.35 107.28 56704.40 88888.00 2018-03-26 02:15:50.404 085 11448.40 107.28 56704.55 88888.00 2018-03-26 02:15:50.904 085 11448.44 107.27 56704.61 88888.00 2018-03-26 02:15:51.404 085 11448.45 107.20 56704.74 88888.00 2018-03-26 02:15:51.904 085 11448.44 107.13 56704.87 88888.00 2018-03-26 02:15:52.404 085 11448.45 107.06 56704.99 88888.00 2018-03-26 02:15:52.904 085 11448.50 107.02 56705.06 88888.00 2018-03-26 02:15:53.404 085 11448.44 106.95 56705.21 88888.00 2018-03-26 02:15:53.904 085 11448.43 106.95 56705.36 88888.00 2018-03-26 02:15:54.404 085 11448.52 106.98 56705.53 88888.00 2018-03-26 02:15:54.904 085 11448.54 106.93 56705.69 88888.00 2018-03-26 02:15:55.404 085 11448.55 106.92 56705.85 88888.00 2018-03-26 02:15:55.904 085 11448.61 106.89 56706.00 88888.00 2018-03-26 02:15:56.404 085 11448.59 106.83 56706.11 88888.00 2018-03-26 02:15:56.904 085 11448.57 106.74 56706.17 88888.00 2018-03-26 02:15:57.404 085 11448.69 106.69 56706.17 88888.00 2018-03-26 02:15:57.904 085 11448.70 106.62 56706.22 88888.00 2018-03-26 02:15:58.404 085 11448.59 106.61 56706.27 88888.00 2018-03-26 02:15:58.904 085 11448.66 106.57 56706.47 88888.00 2018-03-26 02:15:59.404 085 11448.69 106.47 56706.67 88888.00 2018-03-26 02:15:59.904 085 11448.69 106.44 56706.77 88888.00 2018-03-26 02:16:00.404 085 11448.66 106.42 56706.85 88888.00 2018-03-26 02:16:00.904 085 11448.72 106.39 56706.86 88888.00 2018-03-26 02:16:01.404 085 11448.71 106.32 56706.98 88888.00 2018-03-26 02:16:01.904 085 11448.75 106.26 56707.11 88888.00 2018-03-26 02:16:02.404 085 11448.75 106.25 56707.14 88888.00 2018-03-26 02:16:02.904 085 11448.73 106.19 56707.27 88888.00 2018-03-26 02:16:03.404 085 11448.76 106.15 56707.44 88888.00 2018-03-26 02:16:03.904 085 11448.78 106.14 56707.57 88888.00 2018-03-26 02:16:04.404 085 11448.77 106.12 56707.71 88888.00 2018-03-26 02:16:04.904 085 11448.77 106.10 56707.84 88888.00 2018-03-26 02:16:05.404 085 11448.82 106.13 56708.01 88888.00 2018-03-26 02:16:05.904 085 11448.85 106.14 56708.21 88888.00 2018-03-26 02:16:06.404 085 11448.83 106.11 56708.39 88888.00 2018-03-26 02:16:06.904 085 11448.84 106.07 56708.59 88888.00 2018-03-26 02:16:07.404 085 11448.84 106.04 56708.76 88888.00 2018-03-26 02:16:07.904 085 11448.83 105.93 56708.91 88888.00 2018-03-26 02:16:08.404 085 11448.78 105.92 56709.09 88888.00 2018-03-26 02:16:08.904 085 11448.83 105.97 56709.25 88888.00 2018-03-26 02:16:09.404 085 11448.84 106.01 56709.46 88888.00 2018-03-26 02:16:09.904 085 11448.80 106.00 56709.65 88888.00 2018-03-26 02:16:10.404 085 11448.86 105.98 56709.79 88888.00 2018-03-26 02:16:10.904 085 11448.82 105.99 56710.01 88888.00 2018-03-26 02:16:11.404 085 11448.76 106.00 56710.19 88888.00 2018-03-26 02:16:11.904 085 11448.79 105.99 56710.33 88888.00 2018-03-26 02:16:12.404 085 11448.84 106.04 56710.54 88888.00 2018-03-26 02:16:12.904 085 11448.91 106.05 56710.67 88888.00 2018-03-26 02:16:13.404 085 11448.87 106.01 56710.82 88888.00 2018-03-26 02:16:13.904 085 11448.94 106.04 56711.10 88888.00 2018-03-26 02:16:14.404 085 11448.99 106.03 56711.27 88888.00 2018-03-26 02:16:14.904 085 11448.98 105.99 56711.38 88888.00 2018-03-26 02:16:15.404 085 11449.04 105.98 56711.54 88888.00 2018-03-26 02:16:15.904 085 11449.11 105.99 56711.71 88888.00 2018-03-26 02:16:16.404 085 11449.14 105.99 56711.84 88888.00 2018-03-26 02:16:16.904 085 11449.15 105.99 56711.98 88888.00 2018-03-26 02:16:17.404 085 11449.19 105.98 56712.18 88888.00 2018-03-26 02:16:17.904 085 11449.29 105.98 56712.40 88888.00 2018-03-26 02:16:18.404 085 11449.39 105.97 56712.53 88888.00 2018-03-26 02:16:18.904 085 11449.47 105.98 56712.66 88888.00 2018-03-26 02:16:19.404 085 11449.56 105.98 56712.79 88888.00 2018-03-26 02:16:19.904 085 11449.54 106.00 56713.00 88888.00 2018-03-26 02:16:20.404 085 11449.61 106.05 56713.15 88888.00 2018-03-26 02:16:20.904 085 11449.73 106.03 56713.28 88888.00 2018-03-26 02:16:21.404 085 11449.77 106.01 56713.45 88888.00 2018-03-26 02:16:21.904 085 11449.80 105.92 56713.58 88888.00 2018-03-26 02:16:22.404 085 11449.94 106.05 56713.77 88888.00 2018-03-26 02:16:22.904 085 11450.02 106.10 56713.97 88888.00 2018-03-26 02:16:23.404 085 11450.09 106.11 56714.16 88888.00 2018-03-26 02:16:23.904 085 11450.19 106.14 56714.34 88888.00 2018-03-26 02:16:24.404 085 11450.28 106.17 56714.49 88888.00 2018-03-26 02:16:24.904 085 11450.31 106.21 56714.58 88888.00 2018-03-26 02:16:25.404 085 11450.42 106.28 56714.62 88888.00 2018-03-26 02:16:25.904 085 11450.50 106.28 56714.75 88888.00 2018-03-26 02:16:26.404 085 11450.51 106.30 56714.92 88888.00 2018-03-26 02:16:26.904 085 11450.65 106.33 56715.08 88888.00 2018-03-26 02:16:27.404 085 11450.77 106.35 56715.24 88888.00 2018-03-26 02:16:27.904 085 11450.93 106.37 56715.33 88888.00 2018-03-26 02:16:28.404 085 11451.04 106.42 56715.43 88888.00 2018-03-26 02:16:28.904 085 11451.13 106.49 56715.51 88888.00 2018-03-26 02:16:29.404 085 11451.20 106.54 56715.61 88888.00 2018-03-26 02:16:29.904 085 11451.26 106.57 56715.67 88888.00 2018-03-26 02:16:30.404 085 11451.30 106.60 56715.81 88888.00 2018-03-26 02:16:30.904 085 11451.37 106.61 56715.95 88888.00 2018-03-26 02:16:31.404 085 11451.41 106.61 56716.04 88888.00 2018-03-26 02:16:31.904 085 11451.53 106.66 56716.14 88888.00 2018-03-26 02:16:32.904 085 11451.70 106.73 56716.29 88888.00 2018-03-26 02:16:33.404 085 11451.79 106.75 56716.46 88888.00 2018-03-26 02:16:33.904 085 11451.92 106.75 56716.58 88888.00 2018-03-26 02:16:34.404 085 11452.05 106.78 56716.61 88888.00 2018-03-26 02:16:34.904 085 11452.12 106.85 56716.72 88888.00 2018-03-26 02:16:35.404 085 11452.20 106.88 56716.81 88888.00 2018-03-26 02:16:35.904 085 11452.33 106.92 56716.94 88888.00 2018-03-26 02:16:36.404 085 11452.40 106.98 56717.11 88888.00 2018-03-26 02:16:36.904 085 11452.52 107.05 56717.29 88888.00 2018-03-26 02:16:37.404 085 11452.67 107.10 56717.42 88888.00 2018-03-26 02:16:37.904 085 11452.76 107.14 56717.55 88888.00 2018-03-26 02:16:38.404 085 11452.88 107.21 56717.68 88888.00 2018-03-26 02:16:38.904 085 11453.02 107.22 56717.83 88888.00 2018-03-26 02:16:39.404 085 11453.14 107.23 56718.01 88888.00 2018-03-26 02:16:39.904 085 11453.24 107.30 56718.14 88888.00 2018-03-26 02:16:40.404 085 11453.35 107.32 56718.28 88888.00 2018-03-26 02:16:40.904 085 11453.49 107.29 56718.46 88888.00 2018-03-26 02:16:41.404 085 11453.52 107.32 56718.58 88888.00 2018-03-26 02:16:41.904 085 11453.65 107.39 56718.66 88888.00 2018-03-26 02:16:42.404 085 11453.75 107.43 56718.84 88888.00 2018-03-26 02:16:42.904 085 11453.79 107.43 56718.98 88888.00 2018-03-26 02:16:43.404 085 11453.96 107.48 56719.12 88888.00 2018-03-26 02:16:43.904 085 11454.15 107.55 56719.20 88888.00 2018-03-26 02:16:44.404 085 11454.27 107.62 56719.38 88888.00 2018-03-26 02:16:44.904 085 11454.43 107.69 56719.48 88888.00 2018-03-26 02:16:45.404 085 11454.60 107.70 56719.59 88888.00 2018-03-26 02:16:45.904 085 11454.70 107.71 56719.79 88888.00 2018-03-26 02:16:46.404 085 11454.83 107.75 56719.86 88888.00 2018-03-26 02:16:46.904 085 11454.88 107.78 56719.97 88888.00 2018-03-26 02:16:47.404 085 11455.00 107.82 56720.12 88888.00 2018-03-26 02:16:47.904 085 11455.16 107.83 56720.26 88888.00 2018-03-26 02:16:48.404 085 11455.25 107.91 56720.42 88888.00 2018-03-26 02:16:48.904 085 11455.46 108.00 56720.53 88888.00 2018-03-26 02:16:49.404 085 11455.52 107.97 56720.62 88888.00 2018-03-26 02:16:49.904 085 11455.60 108.00 56720.69 88888.00 2018-03-26 02:16:50.404 085 11455.79 108.04 56720.81 88888.00 2018-03-26 02:16:50.904 085 11455.87 108.05 56720.96 88888.00 2018-03-26 02:16:51.404 085 11456.02 108.10 56721.02 88888.00 2018-03-26 02:16:51.904 085 11456.15 108.14 56721.15 88888.00 2018-03-26 02:16:52.404 085 11456.24 108.16 56721.26 88888.00 2018-03-26 02:16:52.904 085 11456.21 108.19 56721.39 88888.00 2018-03-26 02:16:53.404 085 11456.35 108.23 56721.51 88888.00 2018-03-26 02:16:53.904 085 11456.54 108.28 56721.67 88888.00 2018-03-26 02:16:54.404 085 11456.48 108.26 56721.80 88888.00 2018-03-26 02:16:54.904 085 11456.51 108.29 56721.96 88888.00 2018-03-26 02:16:55.404 085 11456.65 108.32 56722.12 88888.00 2018-03-26 02:16:55.904 085 11456.72 108.37 56722.29 88888.00 2018-03-26 02:16:56.404 085 11456.78 108.41 56722.43 88888.00 2018-03-26 02:16:56.904 085 11456.92 108.46 56722.59 88888.00 2018-03-26 02:16:57.404 085 11457.00 108.48 56722.68 88888.00 2018-03-26 02:16:57.904 085 11457.05 108.52 56722.82 88888.00 2018-03-26 02:16:58.404 085 11457.13 108.59 56722.90 88888.00 2018-03-26 02:16:58.904 085 11457.25 108.64 56723.00 88888.00 2018-03-26 02:16:59.404 085 11457.23 108.65 56723.13 88888.00 2018-03-26 02:16:59.904 085 11457.32 108.71 56723.27 88888.00 2018-03-26 02:17:00.404 085 11457.51 108.72 56723.41 88888.00 2018-03-26 02:17:00.904 085 11457.53 108.78 56723.51 88888.00 2018-03-26 02:17:01.404 085 11457.49 108.83 56723.58 88888.00 2018-03-26 02:17:01.904 085 11457.62 108.84 56723.73 88888.00 2018-03-26 02:17:02.404 085 11457.65 108.89 56723.87 88888.00 2018-03-26 02:17:02.904 085 11457.65 108.96 56723.97 88888.00 2018-03-26 02:17:03.404 085 11457.76 109.06 56724.08 88888.00 2018-03-26 02:17:04.404 085 11457.82 109.14 56724.34 88888.00 2018-03-26 02:17:04.904 085 11457.94 109.23 56724.41 88888.00 2018-03-26 02:17:05.404 085 11458.00 109.26 56724.55 88888.00 2018-03-26 02:17:05.904 085 11457.96 109.31 56724.63 88888.00 2018-03-26 02:17:06.404 085 11458.06 109.39 56724.74 88888.00 2018-03-26 02:17:06.904 085 11458.20 109.43 56724.86 88888.00 2018-03-26 02:17:07.404 085 11458.22 109.46 56724.98 88888.00 2018-03-26 02:17:07.904 085 11458.23 109.59 56725.14 88888.00 2018-03-26 02:17:08.404 085 11458.34 109.67 56725.25 88888.00 2018-03-26 02:17:08.904 085 11458.38 109.74 56725.32 88888.00 2018-03-26 02:17:09.404 085 11458.46 109.82 56725.45 88888.00 2018-03-26 02:17:09.904 085 11458.58 109.87 56725.63 88888.00 2018-03-26 02:17:10.404 085 11458.59 109.91 56725.72 88888.00 2018-03-26 02:17:10.904 085 11458.57 109.96 56725.86 88888.00 2018-03-26 02:17:11.404 085 11458.66 110.02 56726.04 88888.00 2018-03-26 02:17:11.904 085 11458.78 110.08 56726.17 88888.00 2018-03-26 02:17:12.404 085 11458.85 110.13 56726.21 88888.00 2018-03-26 02:17:12.904 085 11458.95 110.23 56726.34 88888.00 2018-03-26 02:17:13.404 085 11459.13 110.33 56726.50 88888.00 2018-03-26 02:17:13.904 085 11459.14 110.38 56726.58 88888.00 2018-03-26 02:17:14.404 085 11459.17 110.43 56726.66 88888.00 2018-03-26 02:17:14.904 085 11459.21 110.47 56726.86 88888.00 2018-03-26 02:17:15.404 085 11459.32 110.49 56726.97 88888.00 2018-03-26 02:17:15.904 085 11459.33 110.55 56727.04 88888.00 2018-03-26 02:17:16.404 085 11459.48 110.60 56727.12 88888.00 2018-03-26 02:17:16.904 085 11459.50 110.62 56727.19 88888.00 2018-03-26 02:17:17.404 085 11459.57 110.67 56727.25 88888.00 2018-03-26 02:17:17.904 085 11459.66 110.75 56727.39 88888.00 2018-03-26 02:17:18.404 085 11459.75 110.76 56727.53 88888.00 2018-03-26 02:17:18.904 085 11459.77 110.77 56727.62 88888.00 2018-03-26 02:17:19.404 085 11459.74 110.80 56727.75 88888.00 2018-03-26 02:17:19.904 085 11459.84 110.82 56727.84 88888.00 2018-03-26 02:17:20.404 085 11459.89 110.86 56727.90 88888.00 2018-03-26 02:17:20.904 085 11459.92 110.93 56728.01 88888.00 2018-03-26 02:17:21.404 085 11459.98 110.94 56728.09 88888.00 2018-03-26 02:17:21.904 085 11460.05 110.94 56728.17 88888.00 2018-03-26 02:17:22.404 085 11460.08 110.95 56728.27 88888.00 2018-03-26 02:17:22.904 085 11460.18 110.97 56728.27 88888.00 2018-03-26 02:17:23.404 085 11460.32 111.00 56728.36 88888.00 2018-03-26 02:17:23.904 085 11460.33 111.02 56728.36 88888.00 2018-03-26 02:17:24.404 085 11460.40 111.04 56728.47 88888.00 2018-03-26 02:17:24.904 085 11460.46 111.03 56728.64 88888.00 2018-03-26 02:17:25.404 085 11460.46 111.06 56728.78 88888.00 2018-03-26 02:17:25.904 085 11460.46 111.09 56728.91 88888.00 2018-03-26 02:17:26.404 085 11460.53 111.10 56728.94 88888.00 2018-03-26 02:17:26.904 085 11460.61 111.11 56728.98 88888.00 2018-03-26 02:17:27.404 085 11460.63 111.08 56729.03 88888.00 2018-03-26 02:17:27.904 085 11460.70 111.10 56729.07 88888.00 2018-03-26 02:17:28.404 085 11460.80 111.08 56729.12 88888.00 2018-03-26 02:17:28.904 085 11460.86 111.09 56729.19 88888.00 2018-03-26 02:17:29.404 085 11460.92 111.15 56729.26 88888.00 2018-03-26 02:17:29.904 085 11461.00 111.22 56729.31 88888.00 2018-03-26 02:17:30.404 085 11461.03 111.20 56729.32 88888.00 2018-03-26 02:17:30.904 085 11461.14 111.21 56729.38 88888.00 2018-03-26 02:17:31.404 085 11461.20 111.21 56729.42 88888.00 2018-03-26 02:17:31.904 085 11461.15 111.22 56729.43 88888.00 2018-03-26 02:17:32.404 085 11461.12 111.24 56729.47 88888.00 2018-03-26 02:17:32.904 085 11461.23 111.18 56729.45 88888.00 2018-03-26 02:17:33.404 085 11461.33 111.17 56729.49 88888.00 2018-03-26 02:17:33.904 085 11461.29 111.22 56729.50 88888.00 2018-03-26 02:17:34.405 085 11461.30 111.23 56729.51 88888.00 2018-03-26 02:17:34.905 085 11461.35 111.23 56729.55 88888.00 2018-03-26 02:17:35.905 085 11461.30 111.17 56729.56 88888.00 2018-03-26 02:17:36.405 085 11461.33 111.17 56729.56 88888.00 2018-03-26 02:17:36.905 085 11461.30 111.15 56729.54 88888.00 2018-03-26 02:17:37.405 085 11461.27 111.16 56729.61 88888.00 2018-03-26 02:17:37.905 085 11461.28 111.20 56729.60 88888.00 2018-03-26 02:17:38.405 085 11461.30 111.20 56729.57 88888.00 2018-03-26 02:17:38.905 085 11461.33 111.21 56729.57 88888.00 2018-03-26 02:17:39.405 085 11461.36 111.17 56729.63 88888.00 2018-03-26 02:17:39.905 085 11461.40 111.17 56729.65 88888.00 2018-03-26 02:17:40.405 085 11461.38 111.17 56729.60 88888.00 2018-03-26 02:17:40.905 085 11461.40 111.22 56729.55 88888.00 2018-03-26 02:17:41.405 085 11461.42 111.24 56729.54 88888.00 2018-03-26 02:17:41.905 085 11461.38 111.22 56729.57 88888.00 2018-03-26 02:17:42.405 085 11461.36 111.23 56729.60 88888.00 2018-03-26 02:17:42.905 085 11461.43 111.25 56729.62 88888.00 2018-03-26 02:17:43.405 085 11461.38 111.24 56729.63 88888.00 2018-03-26 02:17:43.905 085 11461.36 111.28 56729.68 88888.00 2018-03-26 02:17:44.405 085 11461.36 111.30 56729.68 88888.00 2018-03-26 02:17:44.905 085 11461.38 111.29 56729.62 88888.00 2018-03-26 02:17:45.405 085 11461.36 111.27 56729.63 88888.00 2018-03-26 02:17:45.905 085 11461.34 111.28 56729.76 88888.00 2018-03-26 02:17:46.405 085 11461.31 111.29 56729.82 88888.00 2018-03-26 02:17:46.905 085 11461.24 111.28 56729.92 88888.00 2018-03-26 02:17:47.405 085 11461.21 111.30 56729.95 88888.00 2018-03-26 02:17:47.905 085 11461.17 111.27 56730.01 88888.00 2018-03-26 02:17:48.405 085 11461.09 111.28 56730.14 88888.00 2018-03-26 02:17:48.905 085 11461.00 111.30 56730.22 88888.00 2018-03-26 02:17:49.405 085 11460.98 111.34 56730.29 88888.00 2018-03-26 02:17:49.905 085 11460.95 111.31 56730.31 88888.00 2018-03-26 02:17:50.405 085 11460.85 111.29 56730.44 88888.00 2018-03-26 02:17:50.905 085 11460.75 111.34 56730.54 88888.00 2018-03-26 02:17:51.405 085 11460.65 111.29 56730.64 88888.00 2018-03-26 02:17:51.905 085 11460.53 111.30 56730.76 88888.00 2018-03-26 02:17:52.405 085 11460.50 111.34 56730.85 88888.00 2018-03-26 02:17:52.905 085 11460.46 111.35 56730.98 88888.00 2018-03-26 02:17:53.905 085 11460.22 111.32 56731.42 88888.00 2018-03-26 02:17:54.405 085 11460.20 111.32 56731.61 88888.00 2018-03-26 02:17:54.905 085 11460.10 111.32 56731.75 88888.00 2018-03-26 02:17:55.405 085 11459.96 111.34 56731.94 88888.00 2018-03-26 02:17:55.905 085 11459.89 111.36 56732.06 88888.00 2018-03-26 02:17:56.405 085 11459.82 111.35 56732.27 88888.00 2018-03-26 02:17:56.905 085 11459.69 111.35 56732.53 88888.00 2018-03-26 02:17:57.405 085 11459.55 111.44 56732.68 88888.00 2018-03-26 02:17:57.905 085 11459.45 111.44 56732.87 88888.00 2018-03-26 02:17:58.405 085 11459.31 111.48 56733.05 88888.00 2018-03-26 02:17:58.905 085 11459.18 111.54 56733.22 88888.00 2018-03-26 02:17:59.405 085 11459.12 111.59 56733.40 88888.00 2018-03-26 02:17:59.905 085 11458.99 111.56 56733.61 88888.00 2018-03-26 02:18:00.405 085 11458.81 111.58 56733.82 88888.00 2018-03-26 02:18:00.905 085 11458.67 111.64 56734.07 88888.00 2018-03-26 02:18:01.405 085 11458.59 111.66 56734.25 88888.00 2018-03-26 02:18:01.905 085 11458.45 111.70 56734.48 88888.00 2018-03-26 02:18:02.405 085 11458.41 111.71 56734.65 88888.00 2018-03-26 02:18:02.905 085 11458.29 111.74 56734.94 88888.00 2018-03-26 02:18:03.405 085 11458.14 111.75 56735.25 88888.00 2018-03-26 02:18:03.905 085 11458.08 111.83 56735.38 88888.00 2018-03-26 02:18:04.405 085 11457.96 111.82 56735.59 88888.00 2018-03-26 02:18:04.905 085 11457.79 111.79 56735.81 88888.00 2018-03-26 02:18:05.405 085 11457.68 111.82 56735.94 88888.00 2018-03-26 02:18:05.905 085 11457.66 111.86 56736.11 88888.00 2018-03-26 02:18:06.405 085 11457.55 111.86 56736.44 88888.00 2018-03-26 02:18:06.905 085 11457.42 111.85 56736.67 88888.00 2018-03-26 02:18:07.405 085 11457.38 111.93 56736.89 88888.00 2018-03-26 02:18:07.905 085 11457.26 111.93 56737.01 88888.00 2018-03-26 02:18:08.405 085 11457.10 111.96 56737.27 88888.00 2018-03-26 02:18:08.905 085 11457.09 111.99 56737.54 88888.00 2018-03-26 02:18:09.405 085 11456.99 111.98 56737.78 88888.00 2018-03-26 02:18:09.905 085 11456.81 111.99 56737.92 88888.00 2018-03-26 02:18:10.405 085 11456.69 112.03 56738.07 88888.00 2018-03-26 02:18:10.905 085 11456.63 112.09 56738.14 88888.00 2018-03-26 02:18:11.405 085 11456.54 112.10 56738.29 88888.00 2018-03-26 02:18:11.905 085 11456.43 112.09 56738.48 88888.00 2018-03-26 02:18:12.405 085 11456.42 112.10 56738.70 88888.00 2018-03-26 02:18:12.905 085 11456.31 112.13 56738.88 88888.00 2018-03-26 02:18:13.405 085 11456.17 112.17 56739.07 88888.00 2018-03-26 02:18:13.905 085 11456.14 112.20 56739.21 88888.00 2018-03-26 02:18:14.405 085 11456.17 112.18 56739.38 88888.00 2018-03-26 02:18:14.905 085 11456.07 112.20 56739.61 88888.00 2018-03-26 02:18:15.405 085 11455.98 112.27 56739.78 88888.00 2018-03-26 02:18:15.905 085 11455.99 112.32 56739.88 88888.00 2018-03-26 02:18:16.405 085 11455.86 112.32 56740.03 88888.00 2018-03-26 02:18:17.405 085 11455.66 112.42 56740.32 88888.00 2018-03-26 02:18:17.905 085 11455.56 112.45 56740.51 88888.00 2018-03-26 02:18:18.405 085 11455.47 112.53 56740.62 88888.00 2018-03-26 02:18:18.905 085 11455.46 112.58 56740.73 88888.00 2018-03-26 02:18:19.405 085 11455.35 112.59 56740.81 88888.00 2018-03-26 02:18:19.905 085 11455.31 112.72 56740.94 88888.00 2018-03-26 02:18:20.405 085 11455.33 112.75 56741.10 88888.00 2018-03-26 02:18:20.905 085 11455.32 112.78 56741.26 88888.00 2018-03-26 02:18:21.405 085 11455.29 112.83 56741.38 88888.00 2018-03-26 02:18:21.905 085 11455.18 112.90 56741.43 88888.00 2018-03-26 02:18:22.405 085 11455.19 113.00 56741.52 88888.00 2018-03-26 02:18:22.905 085 11455.17 113.05 56741.52 88888.00 2018-03-26 02:18:23.405 085 11455.19 113.14 56741.52 88888.00 2018-03-26 02:18:23.905 085 11455.30 113.20 56741.55 88888.00 2018-03-26 02:18:24.405 085 11455.26 113.18 56741.54 88888.00 2018-03-26 02:18:24.905 085 11455.23 113.22 56741.51 88888.00 2018-03-26 02:18:25.405 085 11455.37 113.29 56741.52 88888.00 2018-03-26 02:18:25.905 085 11455.26 113.29 56741.50 88888.00 2018-03-26 02:18:26.405 085 11455.19 113.34 56741.58 88888.00 2018-03-26 02:18:27.405 085 11455.40 113.39 56741.52 88888.00 2018-03-26 02:18:27.905 085 11455.37 113.39 56741.51 88888.00 2018-03-26 02:18:28.405 085 11455.39 113.53 56741.51 88888.00 2018-03-26 02:18:28.905 085 11455.49 113.60 56741.49 88888.00 2018-03-26 02:18:29.405 085 11455.53 113.63 56741.39 88888.00 2018-03-26 02:18:29.905 085 11455.66 113.73 56741.32 88888.00 2018-03-26 02:18:30.405 085 11455.77 113.85 56741.23 88888.00 2018-03-26 02:18:30.905 085 11455.77 113.87 56741.10 88888.00 2018-03-26 02:18:31.405 085 11455.84 113.96 56741.00 88888.00 2018-03-26 02:18:31.905 085 11455.87 114.03 56740.90 88888.00 2018-03-26 02:18:32.405 085 11456.02 114.04 56740.78 88888.00 2018-03-26 02:18:32.905 085 11456.15 114.08 56740.65 88888.00 2018-03-26 02:18:33.405 085 11456.28 114.15 56740.51 88888.00 2018-03-26 02:18:33.905 085 11456.42 114.22 56740.40 88888.00 2018-03-26 02:18:34.405 085 11456.47 114.27 56740.36 88888.00 2018-03-26 02:18:34.905 085 11456.58 114.40 56740.22 88888.00 2018-03-26 02:18:35.405 085 11456.77 114.47 56740.10 88888.00 2018-03-26 02:18:35.905 085 11456.82 114.51 56739.98 88888.00 2018-03-26 02:18:36.405 085 11456.91 114.61 56739.82 88888.00 2018-03-26 02:18:36.905 085 11457.11 114.70 56739.62 88888.00 2018-03-26 02:18:37.405 085 11457.25 114.76 56739.43 88888.00 2018-03-26 02:18:37.905 085 11457.33 114.81 56739.25 88888.00 2018-03-26 02:18:38.405 085 11457.55 114.85 56739.10 88888.00 2018-03-26 02:18:38.905 085 11457.75 114.88 56738.98 88888.00 2018-03-26 02:18:39.405 085 11457.86 114.90 56738.89 88888.00 2018-03-26 02:18:39.905 085 11457.95 114.97 56738.68 88888.00 2018-03-26 02:18:40.405 085 11458.10 114.97 56738.49 88888.00 2018-03-26 02:18:40.905 085 11458.17 115.01 56738.33 88888.00 2018-03-26 02:18:41.405 085 11458.27 115.08 56738.23 88888.00 2018-03-26 02:18:41.905 085 11458.43 115.16 56738.07 88888.00 2018-03-26 02:18:42.405 085 11458.59 115.21 56737.85 88888.00 2018-03-26 02:18:42.905 085 11458.73 115.29 56737.71 88888.00 2018-03-26 02:18:43.405 085 11458.91 115.39 56737.56 88888.00 2018-03-26 02:18:43.905 085 11459.05 115.43 56737.37 88888.00 2018-03-26 02:18:44.405 085 11459.15 115.52 56737.16 88888.00 2018-03-26 02:18:44.905 085 11459.33 115.63 56737.06 88888.00 2018-03-26 02:18:45.405 085 11459.50 115.62 56736.87 88888.00 2018-03-26 02:18:45.905 085 11459.60 115.58 56736.66 88888.00 2018-03-26 02:18:46.405 085 11459.73 115.65 56736.47 88888.00 2018-03-26 02:18:46.905 085 11459.91 115.69 56736.28 88888.00 2018-03-26 02:18:47.405 085 11460.06 115.77 56736.09 88888.00 2018-03-26 02:18:47.905 085 11460.13 115.79 56735.86 88888.00 2018-03-26 02:18:48.405 085 11460.36 115.84 56735.64 88888.00 2018-03-26 02:18:48.905 085 11460.58 115.87 56735.46 88888.00 2018-03-26 02:18:49.405 085 11460.71 115.92 56735.28 88888.00 2018-03-26 02:18:49.905 085 11460.87 115.99 56735.09 88888.00 2018-03-26 02:18:50.405 085 11461.03 115.99 56734.93 88888.00 2018-03-26 02:18:50.905 085 11461.21 116.04 56734.71 88888.00 2018-03-26 02:18:51.405 085 11461.34 116.13 56734.44 88888.00 2018-03-26 02:18:51.905 085 11461.52 116.23 56734.23 88888.00 2018-03-26 02:18:52.405 085 11461.75 116.28 56734.00 88888.00 2018-03-26 02:18:52.905 085 11461.92 116.32 56733.81 88888.00 2018-03-26 02:18:53.405 085 11462.17 116.37 56733.60 88888.00 2018-03-26 02:18:53.905 085 11462.34 116.42 56733.39 88888.00 2018-03-26 02:18:54.405 085 11462.44 116.47 56733.23 88888.00 2018-03-26 02:18:54.905 085 11462.61 116.55 56733.02 88888.00 2018-03-26 02:18:55.405 085 11462.86 116.58 56732.78 88888.00 2018-03-26 02:18:55.905 085 11463.04 116.65 56732.60 88888.00 2018-03-26 02:18:56.405 085 11463.22 116.71 56732.32 88888.00 2018-03-26 02:18:56.905 085 11463.42 116.76 56732.06 88888.00 2018-03-26 02:18:57.405 085 11463.62 116.81 56731.88 88888.00 2018-03-26 02:18:57.905 085 11463.86 116.87 56731.61 88888.00 2018-03-26 02:18:58.905 085 11464.34 116.96 56731.23 88888.00 2018-03-26 02:18:59.405 085 11464.48 117.03 56731.03 88888.00 2018-03-26 02:18:59.905 085 11464.67 117.08 56730.79 88888.00 2018-03-26 02:19:00.405 085 11464.92 117.10 56730.59 88888.00 2018-03-26 02:19:00.905 085 11465.13 117.15 56730.39 88888.00 2018-03-26 02:19:01.405 085 11465.32 117.22 56730.20 88888.00 2018-03-26 02:19:01.905 085 11465.52 117.28 56730.02 88888.00 2018-03-26 02:19:02.405 085 11465.66 117.36 56729.86 88888.00 2018-03-26 02:19:02.905 085 11465.82 117.49 56729.68 88888.00 2018-03-26 02:19:03.405 085 11466.03 117.56 56729.55 88888.00 2018-03-26 02:19:03.905 085 11466.23 117.61 56729.38 88888.00 2018-03-26 02:19:04.405 085 11466.40 117.67 56729.25 88888.00 2018-03-26 02:19:04.905 085 11466.59 117.80 56729.11 88888.00 2018-03-26 02:19:05.405 085 11466.76 117.85 56729.09 88888.00 2018-03-26 02:19:05.905 085 11466.91 117.92 56729.02 88888.00 2018-03-26 02:19:06.405 085 11467.08 118.00 56728.94 88888.00 2018-03-26 02:19:06.905 085 11467.21 118.02 56728.87 88888.00 2018-03-26 02:19:07.405 085 11467.34 118.07 56728.84 88888.00 2018-03-26 02:19:07.905 085 11467.49 118.16 56728.68 88888.00 2018-03-26 02:19:08.405 085 11467.68 118.25 56728.58 88888.00 2018-03-26 02:19:08.905 085 11467.86 118.32 56728.54 88888.00 2018-03-26 02:19:09.405 085 11468.02 118.38 56728.52 88888.00 2018-03-26 02:19:09.905 085 11468.22 118.45 56728.39 88888.00 2018-03-26 02:19:10.405 085 11468.38 118.56 56728.26 88888.00 2018-03-26 02:19:10.905 085 11468.49 118.66 56728.17 88888.00 2018-03-26 02:19:11.405 085 11468.66 118.77 56728.07 88888.00 2018-03-26 02:19:11.905 085 11468.81 118.83 56727.93 88888.00 2018-03-26 02:19:12.405 085 11468.97 118.90 56727.85 88888.00 2018-03-26 02:19:12.905 085 11469.11 118.94 56727.77 88888.00 2018-03-26 02:19:13.405 085 11469.29 119.04 56727.70 88888.00 2018-03-26 02:19:13.905 085 11469.41 119.16 56727.66 88888.00 2018-03-26 02:19:14.405 085 11469.51 119.26 56727.72 88888.00 2018-03-26 02:19:14.905 085 11469.64 119.37 56727.65 88888.00 2018-03-26 02:19:15.405 085 11469.72 119.38 56727.68 88888.00 2018-03-26 02:19:15.905 085 11469.82 119.43 56727.68 88888.00 2018-03-26 02:19:16.405 085 11469.99 119.52 56727.63 88888.00 2018-03-26 02:19:16.905 085 11470.12 119.55 56727.66 88888.00 2018-03-26 02:19:17.405 085 11470.18 119.61 56727.64 88888.00 2018-03-26 02:19:17.905 085 11470.31 119.68 56727.55 88888.00 2018-03-26 02:19:18.405 085 11470.38 119.73 56727.57 88888.00 2018-03-26 02:19:18.905 085 11470.44 119.78 56727.58 88888.00 2018-03-26 02:19:19.405 085 11470.53 119.81 56727.61 88888.00 2018-03-26 02:19:19.905 085 11470.71 119.85 56727.57 88888.00 2018-03-26 02:19:20.405 085 11470.75 119.87 56727.51 88888.00 2018-03-26 02:19:20.905 085 11470.80 119.87 56727.57 88888.00 2018-03-26 02:19:21.405 085 11470.96 119.91 56727.66 88888.00 2018-03-26 02:19:21.905 085 11471.03 119.92 56727.61 88888.00 2018-03-26 02:19:22.405 085 11471.09 119.96 56727.59 88888.00 2018-03-26 02:19:22.905 085 11471.16 119.98 56727.66 88888.00 2018-03-26 02:19:23.405 085 11471.23 120.00 56727.62 88888.00 2018-03-26 02:19:23.905 085 11471.25 120.02 56727.57 88888.00 2018-03-26 02:19:24.405 085 11471.35 120.09 56727.62 88888.00 2018-03-26 02:19:24.905 085 11471.54 120.08 56727.64 88888.00 2018-03-26 02:19:25.405 085 11471.57 120.09 56727.76 88888.00 2018-03-26 02:19:25.905 085 11471.56 120.15 56727.84 88888.00 2018-03-26 02:19:26.405 085 11471.69 120.13 56727.94 88888.00 2018-03-26 02:19:26.905 085 11471.73 120.16 56728.02 88888.00 2018-03-26 02:19:27.405 085 11471.79 120.20 56728.02 88888.00 2018-03-26 02:19:27.905 085 11471.94 120.18 56728.06 88888.00 2018-03-26 02:19:28.405 085 11471.93 120.19 56728.09 88888.00 2018-03-26 02:19:28.905 085 11471.94 120.20 56728.10 88888.00 2018-03-26 02:19:29.405 085 11472.01 120.19 56728.21 88888.00 2018-03-26 02:19:30.405 085 11472.00 120.19 56728.42 88888.00 2018-03-26 02:19:30.905 085 11472.10 120.22 56728.57 88888.00 2018-03-26 02:19:31.405 085 11472.15 120.27 56728.67 88888.00 2018-03-26 02:19:31.905 085 11472.13 120.27 56728.84 88888.00 2018-03-26 02:19:32.405 085 11472.17 120.35 56729.12 88888.00 2018-03-26 02:19:32.905 085 11472.24 120.41 56729.31 88888.00 2018-03-26 02:19:33.405 085 11472.27 120.45 56729.44 88888.00 2018-03-26 02:19:33.905 085 11472.26 120.46 56729.63 88888.00 2018-03-26 02:19:34.405 085 11472.26 120.48 56729.87 88888.00 2018-03-26 02:19:34.905 085 11472.25 120.52 56730.15 88888.00 2018-03-26 02:19:35.406 085 11472.20 120.56 56730.37 88888.00 2018-03-26 02:19:35.906 085 11472.26 120.62 56730.64 88888.00 2018-03-26 02:19:36.406 085 11472.22 120.62 56730.91 88888.00 2018-03-26 02:19:36.906 085 11472.21 120.64 56731.25 88888.00 2018-03-26 02:19:37.406 085 11472.25 120.74 56731.56 88888.00 2018-03-26 02:19:37.906 085 11472.24 120.77 56731.88 88888.00 2018-03-26 02:19:38.406 085 11472.20 120.79 56732.26 88888.00 2018-03-26 02:19:38.906 085 11472.25 120.84 56732.56 88888.00 2018-03-26 02:19:39.406 085 11472.24 120.90 56732.85 88888.00 2018-03-26 02:19:39.906 085 11472.19 120.90 56733.22 88888.00 2018-03-26 02:19:40.406 085 11472.12 120.91 56733.55 88888.00 2018-03-26 02:19:40.906 085 11472.14 120.94 56733.85 88888.00 2018-03-26 02:19:41.406 085 11472.18 120.94 56734.07 88888.00 2018-03-26 02:19:41.906 085 11472.08 120.95 56734.40 88888.00 2018-03-26 02:19:42.406 085 11472.07 120.94 56734.72 88888.00 2018-03-26 02:19:42.906 085 11472.10 120.94 56735.03 88888.00 2018-03-26 02:19:43.406 085 11472.10 120.94 56735.34 88888.00 2018-03-26 02:19:43.906 085 11472.08 120.94 56735.65 88888.00 2018-03-26 02:19:44.406 085 11472.11 120.93 56735.96 88888.00 2018-03-26 02:19:44.906 085 11471.99 120.89 56736.22 88888.00 2018-03-26 02:19:45.406 085 11471.99 120.94 56736.56 88888.00 2018-03-26 02:19:45.906 085 11471.99 120.94 56736.83 88888.00 2018-03-26 02:19:46.406 085 11471.93 120.91 56737.11 88888.00 2018-03-26 02:19:46.906 085 11471.91 120.94 56737.41 88888.00 2018-03-26 02:19:47.406 085 11471.92 120.90 56737.71 88888.00 2018-03-26 02:19:47.906 085 11471.91 120.84 56738.03 88888.00 2018-03-26 02:19:48.406 085 11471.86 120.84 56738.29 88888.00 2018-03-26 02:19:48.906 085 11471.85 120.81 56738.59 88888.00 2018-03-26 02:19:49.406 085 11471.90 120.79 56738.81 88888.00 2018-03-26 02:19:49.906 085 11471.87 120.79 56739.04 88888.00 2018-03-26 02:19:50.406 085 11471.79 120.79 56739.34 88888.00 2018-03-26 02:19:50.906 085 11471.73 120.79 56739.61 88888.00 2018-03-26 02:19:51.406 085 11471.66 120.76 56739.92 88888.00 2018-03-26 02:19:51.906 085 11471.65 120.76 56740.17 88888.00 2018-03-26 02:19:52.406 085 11471.64 120.76 56740.48 88888.00 2018-03-26 02:19:52.906 085 11471.68 120.77 56740.83 88888.00 2018-03-26 02:19:53.406 085 11471.57 120.80 56741.16 88888.00 2018-03-26 02:19:53.906 085 11471.52 120.81 56741.51 88888.00 2018-03-26 02:19:54.406 085 11471.49 120.76 56741.75 88888.00 2018-03-26 02:19:54.906 085 11471.47 120.75 56742.10 88888.00 2018-03-26 02:19:55.406 085 11471.41 120.75 56742.48 88888.00 2018-03-26 02:19:55.906 085 11471.35 120.75 56742.73 88888.00 2018-03-26 02:19:56.406 085 11471.24 120.73 56743.11 88888.00 2018-03-26 02:19:56.906 085 11471.22 120.73 56743.45 88888.00 2018-03-26 02:19:57.406 085 11471.24 120.73 56743.81 88888.00 2018-03-26 02:19:57.906 085 11471.16 120.69 56744.18 88888.00 2018-03-26 02:19:58.406 085 11471.10 120.68 56744.44 88888.00 2018-03-26 02:19:58.906 085 11471.09 120.67 56744.73 88888.00 2018-03-26 02:19:59.406 085 11471.04 120.66 56745.10 88888.00 2018-03-26 02:19:59.906 085 11470.95 120.66 56745.39 88888.00 2018-03-26 02:20:00.406 085 11470.88 120.68 56745.66 88888.00 2018-03-26 02:20:00.906 085 11470.82 120.66 56745.92 88888.00 2018-03-26 02:20:01.406 085 11470.75 120.63 56746.25 88888.00 2018-03-26 02:20:01.906 085 11470.65 120.67 56746.62 88888.00 2018-03-26 02:20:02.406 085 11470.66 120.68 56746.91 88888.00 2018-03-26 02:20:02.906 085 11470.53 120.73 56747.17 88888.00 2018-03-26 02:20:03.406 085 11470.52 120.72 56747.44 88888.00 2018-03-26 02:20:03.906 085 11470.53 120.73 56747.72 88888.00 2018-03-26 02:20:04.406 085 11470.44 120.73 56748.05 88888.00 2018-03-26 02:20:04.906 085 11470.33 120.77 56748.41 88888.00 2018-03-26 02:20:05.406 085 11470.32 120.84 56748.64 88888.00 2018-03-26 02:20:05.906 085 11470.23 120.86 56748.86 88888.00 2018-03-26 02:20:06.406 085 11470.10 120.86 56749.18 88888.00 2018-03-26 02:20:06.906 085 11470.09 120.87 56749.45 88888.00 2018-03-26 02:20:07.406 085 11470.03 120.94 56749.72 88888.00 2018-03-26 02:20:07.906 085 11469.93 120.96 56749.99 88888.00 2018-03-26 02:20:08.406 085 11469.91 120.98 56750.21 88888.00 2018-03-26 02:20:08.906 085 11469.92 121.07 56750.56 88888.00 2018-03-26 02:20:09.406 085 11469.84 121.18 56750.81 88888.00 2018-03-26 02:20:09.906 085 11469.81 121.31 56751.12 88888.00 2018-03-26 02:20:10.406 085 11469.76 121.40 56751.45 88888.00 2018-03-26 02:20:10.906 085 11469.63 121.47 56751.70 88888.00 2018-03-26 02:20:11.406 085 11469.60 121.58 56751.90 88888.00 2018-03-26 02:20:11.906 085 11469.58 121.74 56752.21 88888.00 2018-03-26 02:20:12.406 085 11469.47 121.81 56752.45 88888.00 2018-03-26 02:20:12.906 085 11469.43 121.92 56752.71 88888.00 2018-03-26 02:20:13.406 085 11469.34 122.08 56752.99 88888.00 2018-03-26 02:20:13.906 085 11469.33 122.18 56753.26 88888.00 2018-03-26 02:20:14.406 085 11469.25 122.26 56753.59 88888.00 2018-03-26 02:20:14.906 085 11469.14 122.34 56753.89 88888.00 2018-03-26 02:20:15.406 085 11469.12 122.45 56754.13 88888.00 2018-03-26 02:20:15.906 085 11469.05 122.56 56754.40 88888.00 2018-03-26 02:20:16.406 085 11469.00 122.68 56754.71 88888.00 2018-03-26 02:20:16.906 085 11468.94 122.81 56754.96 88888.00 2018-03-26 02:20:17.406 085 11468.95 122.94 56755.23 88888.00 2018-03-26 02:20:17.906 085 11468.93 123.02 56755.55 88888.00 2018-03-26 02:20:18.406 085 11468.87 123.15 56755.79 88888.00 2018-03-26 02:20:18.906 085 11468.87 123.26 56755.95 88888.00 2018-03-26 02:20:19.406 085 11468.95 123.38 56756.21 88888.00 2018-03-26 02:20:19.906 085 11468.97 123.53 56756.47 88888.00 2018-03-26 02:20:20.406 085 11469.00 123.62 56756.63 88888.00 2018-03-26 02:20:20.906 085 11469.00 123.76 56756.85 88888.00 2018-03-26 02:20:21.406 085 11469.11 123.89 56757.05 88888.00 2018-03-26 02:20:21.906 085 11469.21 124.01 56757.28 88888.00 2018-03-26 02:20:22.406 085 11469.20 124.07 56757.44 88888.00 2018-03-26 02:20:22.906 085 11469.22 124.17 56757.60 88888.00 2018-03-26 02:20:23.406 085 11469.34 124.26 56757.74 88888.00 2018-03-26 02:20:23.906 085 11469.36 124.35 56757.89 88888.00 2018-03-26 02:20:24.406 085 11469.39 124.43 56758.10 88888.00 2018-03-26 02:20:24.906 085 11469.53 124.54 56758.23 88888.00 2018-03-26 02:20:25.406 085 11469.65 124.63 56758.43 88888.00 2018-03-26 02:20:25.906 085 11469.68 124.78 56758.57 88888.00 2018-03-26 02:20:26.406 085 11469.76 124.91 56758.66 88888.00 2018-03-26 02:20:26.906 085 11469.83 125.01 56758.83 88888.00 2018-03-26 02:20:27.406 085 11469.84 125.15 56759.00 88888.00 2018-03-26 02:20:27.906 085 11469.95 125.29 56759.22 88888.00 2018-03-26 02:20:28.406 085 11470.05 125.38 56759.39 88888.00 2018-03-26 02:20:28.906 085 11470.15 125.44 56759.60 88888.00 2018-03-26 02:20:29.406 085 11470.24 125.55 56759.78 88888.00 2018-03-26 02:20:29.906 085 11470.46 125.65 56759.90 88888.00 2018-03-26 02:20:30.406 085 11470.55 125.77 56760.04 88888.00 2018-03-26 02:20:30.906 085 11470.55 125.89 56760.16 88888.00 2018-03-26 02:20:31.406 085 11470.66 126.01 56760.39 88888.00 2018-03-26 02:20:31.906 085 11470.78 126.13 56760.52 88888.00 2018-03-26 02:20:32.406 085 11470.83 126.26 56760.68 88888.00 2018-03-26 02:20:32.906 085 11470.97 126.37 56760.71 88888.00 2018-03-26 02:20:33.406 085 11471.15 126.44 56760.82 88888.00 2018-03-26 02:20:33.906 085 11471.16 126.55 56760.92 88888.00 2018-03-26 02:20:34.406 085 11471.22 126.66 56761.03 88888.00 2018-03-26 02:20:34.906 085 11471.37 126.79 56761.05 88888.00 2018-03-26 02:20:35.406 085 11471.38 126.86 56760.94 88888.00 2018-03-26 02:20:35.906 085 11471.44 126.94 56760.96 88888.00 2018-03-26 02:20:36.406 085 11471.56 127.03 56760.95 88888.00 2018-03-26 02:20:36.906 085 11471.62 127.09 56760.90 88888.00 2018-03-26 02:20:37.406 085 11471.69 127.17 56760.84 88888.00 2018-03-26 02:20:37.906 085 11471.77 127.28 56760.77 88888.00 2018-03-26 02:20:38.406 085 11471.86 127.39 56760.74 88888.00 2018-03-26 02:20:38.906 085 11471.90 127.47 56760.67 88888.00 2018-03-26 02:20:39.406 085 11471.96 127.57 56760.64 88888.00 2018-03-26 02:20:39.906 085 11472.03 127.63 56760.54 88888.00 2018-03-26 02:20:40.406 085 11472.03 127.70 56760.44 88888.00 2018-03-26 02:20:40.906 085 11472.05 127.82 56760.38 88888.00 2018-03-26 02:20:41.406 085 11472.14 127.91 56760.32 88888.00 2018-03-26 02:20:41.906 085 11472.12 128.00 56760.15 88888.00 2018-03-26 02:20:42.406 085 11472.18 128.08 56760.01 88888.00 2018-03-26 02:20:43.406 085 11472.27 128.29 56759.87 88888.00 2018-03-26 02:20:43.906 085 11472.20 128.38 56759.79 88888.00 2018-03-26 02:20:44.406 085 11472.29 128.51 56759.72 88888.00 2018-03-26 02:20:44.906 085 11472.42 128.60 56759.64 88888.00 2018-03-26 02:20:45.406 085 11472.46 128.70 56759.49 88888.00 2018-03-26 02:20:45.906 085 11472.50 128.80 56759.30 88888.00 2018-03-26 02:20:46.406 085 11472.60 128.92 56759.22 88888.00 2018-03-26 02:20:46.906 085 11472.60 129.00 56759.09 88888.00 2018-03-26 02:20:47.406 085 11472.57 129.12 56758.96 88888.00 2018-03-26 02:20:47.906 085 11472.69 129.25 56758.81 88888.00 2018-03-26 02:20:48.406 085 11472.74 129.34 56758.71 88888.00 2018-03-26 02:20:48.906 085 11472.74 129.45 56758.57 88888.00 2018-03-26 02:20:49.406 085 11472.82 129.61 56758.48 88888.00 2018-03-26 02:20:49.906 085 11472.88 129.71 56758.38 88888.00 2018-03-26 02:20:50.406 085 11472.90 129.80 56758.31 88888.00 2018-03-26 02:20:50.906 085 11472.95 129.92 56758.19 88888.00 2018-03-26 02:20:51.406 085 11473.00 130.01 56758.16 88888.00 2018-03-26 02:20:51.906 085 11472.96 130.13 56758.07 88888.00 2018-03-26 02:20:52.406 085 11472.98 130.22 56758.05 88888.00 2018-03-26 02:20:52.906 085 11473.08 130.36 56758.02 88888.00 2018-03-26 02:20:53.406 085 11473.07 130.56 56758.05 88888.00 2018-03-26 02:20:53.906 085 11473.09 130.74 56758.06 88888.00 2018-03-26 02:20:54.406 085 11473.25 130.89 56758.06 88888.00 2018-03-26 02:20:54.906 085 11473.30 130.95 56757.98 88888.00 2018-03-26 02:20:55.406 085 11473.33 131.08 56757.98 88888.00 2018-03-26 02:20:55.906 085 11473.45 131.22 56757.95 88888.00 2018-03-26 02:20:56.406 085 11473.57 131.32 56757.85 88888.00 2018-03-26 02:20:56.906 085 11473.64 131.44 56757.76 88888.00 2018-03-26 02:20:57.406 085 11473.72 131.54 56757.69 88888.00 2018-03-26 02:20:57.906 085 11473.82 131.59 56757.65 88888.00 2018-03-26 02:20:58.406 085 11473.77 131.68 56757.56 88888.00 2018-03-26 02:20:58.906 085 11473.81 131.75 56757.47 88888.00 2018-03-26 02:20:59.406 085 11473.92 131.85 56757.41 88888.00 2018-03-26 02:20:59.906 085 11473.95 131.92 56757.35 88888.00 2018-03-26 02:21:00.406 085 11473.98 132.00 56757.23 88888.00 2018-03-26 02:21:00.906 085 11473.94 132.06 56757.10 88888.00 2018-03-26 02:21:01.406 085 11473.87 132.10 56756.98 88888.00 2018-03-26 02:21:01.906 085 11473.84 132.19 56756.97 88888.00 2018-03-26 02:21:02.406 085 11473.86 132.32 56756.91 88888.00 2018-03-26 02:21:02.906 085 11473.86 132.43 56756.91 88888.00 2018-03-26 02:21:03.406 085 11473.82 132.57 56756.98 88888.00 2018-03-26 02:21:03.906 085 11473.80 132.70 56757.05 88888.00 2018-03-26 02:21:04.406 085 11473.70 132.84 56757.11 88888.00 2018-03-26 02:21:04.906 085 11473.54 133.04 56757.17 88888.00 2018-03-26 02:21:05.406 085 11473.51 133.21 56757.25 88888.00 2018-03-26 02:21:05.906 085 11473.51 133.47 56757.42 88888.00 2018-03-26 02:21:06.406 085 11473.37 133.70 56757.47 88888.00 2018-03-26 02:21:06.906 085 11473.26 133.95 56757.57 88888.00 2018-03-26 02:21:07.406 085 11473.24 134.22 56757.75 88888.00 2018-03-26 02:21:07.906 085 11473.26 134.38 56757.87 88888.00 2018-03-26 02:21:08.406 085 11473.14 134.55 56757.98 88888.00 2018-03-26 02:21:08.906 085 11473.16 134.64 56758.08 88888.00 2018-03-26 02:21:09.406 085 11473.26 134.65 56758.24 88888.00 2018-03-26 02:21:09.906 085 11473.26 134.64 56758.34 88888.00 2018-03-26 02:21:10.406 085 11473.28 134.62 56758.37 88888.00 2018-03-26 02:21:10.906 085 11473.29 134.57 56758.38 88888.00 2018-03-26 02:21:11.406 085 11473.21 134.60 56758.31 88888.00 2018-03-26 02:21:11.906 085 11473.19 134.69 56758.23 88888.00 2018-03-26 02:21:12.406 085 11473.18 134.82 56758.13 88888.00 2018-03-26 02:21:12.906 085 11473.10 135.01 56758.05 88888.00 2018-03-26 02:21:13.406 085 11473.15 135.19 56757.88 88888.00 2018-03-26 02:21:13.906 085 11473.24 135.44 56757.65 88888.00 2018-03-26 02:21:15.406 085 11473.22 136.12 56757.36 88888.00 2018-03-26 02:21:15.906 085 11473.26 136.32 56757.11 88888.00 2018-03-26 02:21:16.406 085 11473.24 136.52 56757.08 88888.00 2018-03-26 02:21:16.906 085 11473.23 136.72 56757.11 88888.00 2018-03-26 02:21:17.406 085 11473.32 136.92 56757.09 88888.00 2018-03-26 02:21:17.906 085 11473.30 137.13 56757.02 88888.00 2018-03-26 02:21:18.406 085 11473.26 137.37 56756.99 88888.00 2018-03-26 02:21:18.906 085 11473.35 137.54 56756.89 88888.00 2018-03-26 02:21:19.406 085 11473.44 137.74 56756.80 88888.00 2018-03-26 02:21:19.906 085 11473.47 137.92 56756.79 88888.00 2018-03-26 02:21:20.406 085 11473.59 138.09 56756.64 88888.00 2018-03-26 02:21:20.906 085 11473.58 138.26 56756.47 88888.00 2018-03-26 02:21:21.406 085 11473.61 138.48 56756.34 88888.00 2018-03-26 02:21:21.906 085 11473.70 138.68 56756.18 88888.00 2018-03-26 02:21:22.406 085 11473.70 138.85 56756.00 88888.00 2018-03-26 02:21:22.906 085 11473.68 138.98 56755.82 88888.00 2018-03-26 02:21:23.406 085 11473.71 139.12 56755.60 88888.00 2018-03-26 02:21:23.906 085 11473.80 139.17 56755.34 88888.00 2018-03-26 02:21:24.406 085 11473.80 139.24 56755.00 88888.00 2018-03-26 02:21:24.906 085 11473.79 139.37 56754.70 88888.00 2018-03-26 02:21:25.406 085 11473.88 139.45 56754.44 88888.00 2018-03-26 02:21:25.906 085 11473.84 139.52 56754.25 88888.00 2018-03-26 02:21:26.406 085 11473.80 139.60 56753.97 88888.00 2018-03-26 02:21:26.906 085 11473.84 139.67 56753.65 88888.00 2018-03-26 02:21:27.406 085 11473.78 139.71 56753.41 88888.00 2018-03-26 02:21:27.906 085 11473.70 139.82 56753.23 88888.00 2018-03-26 02:21:28.406 085 11473.75 139.92 56752.98 88888.00 2018-03-26 02:21:28.906 085 11473.75 139.93 56752.79 88888.00 2018-03-26 02:21:29.406 085 11473.67 139.94 56752.60 88888.00 2018-03-26 02:21:29.906 085 11473.78 140.01 56752.41 88888.00 2018-03-26 02:21:30.406 085 11473.84 140.08 56752.17 88888.00 2018-03-26 02:21:30.906 085 11473.79 140.16 56751.98 88888.00 2018-03-26 02:21:31.406 085 11473.85 140.19 56751.75 88888.00 2018-03-26 02:21:31.906 085 11473.91 140.18 56751.55 88888.00 2018-03-26 02:21:32.406 085 11473.81 140.22 56751.44 88888.00 2018-03-26 02:21:32.906 085 11473.75 140.30 56751.23 88888.00 2018-03-26 02:21:33.406 085 11473.75 140.32 56751.01 88888.00 2018-03-26 02:21:33.906 085 11473.80 140.34 56750.80 88888.00 2018-03-26 02:21:34.406 085 11473.73 140.39 56750.74 88888.00 2018-03-26 02:21:34.906 085 11473.73 140.41 56750.62 88888.00 2018-03-26 02:21:35.406 085 11473.75 140.38 56750.47 88888.00 2018-03-26 02:21:35.906 085 11473.71 140.40 56750.35 88888.00 2018-03-26 02:21:36.406 085 11473.68 140.43 56750.16 88888.00 2018-03-26 02:21:36.906 085 11473.70 140.39 56750.04 88888.00 2018-03-26 02:21:37.406 085 11473.67 140.38 56749.99 88888.00 2018-03-26 02:21:37.906 085 11473.68 140.40 56749.88 88888.00 2018-03-26 02:21:38.406 085 11473.71 140.36 56749.78 88888.00 2018-03-26 02:21:38.906 085 11473.70 140.34 56749.67 88888.00 2018-03-26 02:21:39.406 085 11473.63 140.34 56749.56 88888.00 2018-03-26 02:21:39.906 085 11473.61 140.29 56749.48 88888.00 2018-03-26 02:21:40.406 085 11473.57 140.27 56749.41 88888.00 2018-03-26 02:21:40.906 085 11473.47 140.23 56749.38 88888.00 2018-03-26 02:21:41.406 085 11473.38 140.21 56749.31 88888.00 2018-03-26 02:21:41.906 085 11473.28 140.20 56749.25 88888.00 2018-03-26 02:21:42.406 085 11473.16 140.18 56749.14 88888.00 2018-03-26 02:21:42.906 085 11473.09 140.21 56749.14 88888.00 2018-03-26 02:21:43.406 085 11473.10 140.19 56749.13 88888.00 2018-03-26 02:21:43.906 085 11473.03 140.18 56749.18 88888.00 2018-03-26 02:21:44.406 085 11472.91 140.26 56749.22 88888.00 2018-03-26 02:21:44.906 085 11472.86 140.30 56749.31 88888.00 2018-03-26 02:21:45.407 085 11472.84 140.30 56749.33 88888.00 2018-03-26 02:21:45.907 085 11472.81 140.20 56749.33 88888.00 2018-03-26 02:21:46.407 085 11472.76 140.08 56749.33 88888.00 2018-03-26 02:21:46.907 085 11472.67 140.02 56749.39 88888.00 2018-03-26 02:21:47.407 085 11472.61 140.01 56749.47 88888.00 2018-03-26 02:21:47.907 085 11472.59 140.00 56749.43 88888.00 2018-03-26 02:21:48.407 085 11472.54 140.02 56749.43 88888.00 2018-03-26 02:21:48.907 085 11472.50 140.04 56749.45 88888.00 2018-03-26 02:21:49.407 085 11472.47 140.09 56749.50 88888.00 2018-03-26 02:21:49.907 085 11472.40 140.16 56749.60 88888.00 2018-03-26 02:21:50.407 085 11472.28 140.26 56749.69 88888.00 2018-03-26 02:21:50.907 085 11472.18 140.36 56749.88 88888.00 2018-03-26 02:21:51.407 085 11472.20 140.45 56749.98 88888.00 2018-03-26 02:21:51.907 085 11472.17 140.49 56750.09 88888.00 2018-03-26 02:21:52.407 085 11472.10 140.57 56750.20 88888.00 2018-03-26 02:21:52.907 085 11472.07 140.72 56750.40 88888.00 2018-03-26 02:21:53.407 085 11472.12 140.83 56750.57 88888.00 2018-03-26 02:21:53.907 085 11472.12 140.95 56750.67 88888.00 2018-03-26 02:21:54.407 085 11472.14 141.08 56750.86 88888.00 2018-03-26 02:21:54.907 085 11472.11 141.17 56751.01 88888.00 2018-03-26 02:21:55.407 085 11471.97 141.24 56751.18 88888.00 2018-03-26 02:21:56.407 085 11471.92 141.57 56751.58 88888.00 2018-03-26 02:21:56.907 085 11471.86 141.69 56751.79 88888.00 2018-03-26 02:21:57.407 085 11471.82 141.81 56751.95 88888.00 2018-03-26 02:21:57.907 085 11471.87 141.93 56752.13 88888.00 2018-03-26 02:21:58.407 085 11471.90 142.09 56752.26 88888.00 2018-03-26 02:21:58.907 085 11471.85 142.24 56752.42 88888.00 2018-03-26 02:21:59.407 085 11471.89 142.37 56752.55 88888.00 2018-03-26 02:21:59.907 085 11471.91 142.40 56752.64 88888.00 2018-03-26 02:22:00.407 085 11471.89 142.53 56752.74 88888.00 2018-03-26 02:22:00.907 085 11471.84 142.70 56752.94 88888.00 2018-03-26 02:22:01.407 085 11471.85 142.79 56753.09 88888.00 2018-03-26 02:22:01.907 085 11471.80 142.88 56753.09 88888.00 2018-03-26 02:22:02.407 085 11471.76 143.04 56753.19 88888.00 2018-03-26 02:22:02.907 085 11471.73 143.14 56753.32 88888.00 2018-03-26 02:22:03.407 085 11471.63 143.22 56753.37 88888.00 2018-03-26 02:22:03.907 085 11471.48 143.32 56753.37 88888.00 2018-03-26 02:22:04.407 085 11471.47 143.41 56753.45 88888.00 2018-03-26 02:22:04.907 085 11471.45 143.48 56753.58 88888.00 2018-03-26 02:22:05.407 085 11471.39 143.59 56753.64 88888.00 2018-03-26 02:22:06.407 085 11471.32 143.69 56753.76 88888.00 2018-03-26 02:22:06.907 085 11471.18 143.80 56753.89 88888.00 2018-03-26 02:22:07.407 085 11471.10 143.89 56753.91 88888.00 2018-03-26 02:22:07.907 085 11471.04 144.00 56753.97 88888.00 2018-03-26 02:22:08.407 085 11470.92 144.03 56754.04 88888.00 2018-03-26 02:22:08.907 085 11470.83 144.03 56754.09 88888.00 2018-03-26 02:22:09.407 085 11470.71 144.14 56754.25 88888.00 2018-03-26 02:22:09.907 085 11470.60 144.28 56754.27 88888.00 2018-03-26 02:22:10.407 085 11470.47 144.42 56754.34 88888.00 2018-03-26 02:22:10.907 085 11470.44 144.53 56754.45 88888.00 2018-03-26 02:22:11.407 085 11470.36 144.62 56754.52 88888.00 2018-03-26 02:22:11.907 085 11470.19 144.76 56754.65 88888.00 2018-03-26 02:22:12.407 085 11470.09 144.89 56754.79 88888.00 2018-03-26 02:22:12.907 085 11469.98 144.95 56754.91 88888.00 2018-03-26 02:22:13.407 085 11469.82 144.95 56755.03 88888.00 2018-03-26 02:22:13.907 085 11469.77 144.99 56755.19 88888.00 2018-03-26 02:22:14.407 085 11469.67 145.03 56755.25 88888.00 2018-03-26 02:22:14.907 085 11469.58 145.02 56755.36 88888.00 2018-03-26 02:22:15.407 085 11469.55 145.05 56755.47 88888.00 2018-03-26 02:22:15.907 085 11469.50 145.05 56755.53 88888.00 2018-03-26 02:22:16.407 085 11469.35 144.99 56755.63 88888.00 2018-03-26 02:22:16.907 085 11469.29 145.02 56755.66 88888.00 2018-03-26 02:22:17.407 085 11469.19 145.02 56755.76 88888.00 2018-03-26 02:22:17.907 085 11469.13 144.99 56755.81 88888.00 2018-03-26 02:22:18.407 085 11469.01 144.96 56755.86 88888.00 2018-03-26 02:22:18.907 085 11468.91 144.97 56755.94 88888.00 2018-03-26 02:22:19.407 085 11468.79 144.95 56755.96 88888.00 2018-03-26 02:22:19.907 085 11468.69 144.91 56755.96 88888.00 2018-03-26 02:22:20.407 085 11468.70 144.92 56756.03 88888.00 2018-03-26 02:22:20.907 085 11468.63 144.91 56756.13 88888.00 2018-03-26 02:22:21.407 085 11468.54 144.94 56756.18 88888.00 2018-03-26 02:22:21.907 085 11468.51 144.98 56756.31 88888.00 2018-03-26 02:22:22.407 085 11468.50 144.96 56756.44 88888.00 2018-03-26 02:22:22.907 085 11468.42 144.95 56756.57 88888.00 2018-03-26 02:22:23.407 085 11468.35 145.04 56756.73 88888.00 2018-03-26 02:22:23.907 085 11468.42 145.13 56756.86 88888.00 2018-03-26 02:22:24.407 085 11468.46 145.18 56756.97 88888.00 2018-03-26 02:22:24.907 085 11468.42 145.24 56757.08 88888.00 2018-03-26 02:22:25.407 085 11468.45 145.29 56757.29 88888.00 2018-03-26 02:22:25.907 085 11468.44 145.35 56757.37 88888.00 2018-03-26 02:22:26.407 085 11468.42 145.32 56757.43 88888.00 2018-03-26 02:22:26.907 085 11468.45 145.43 56757.61 88888.00 2018-03-26 02:22:27.407 085 11468.49 145.52 56757.76 88888.00 2018-03-26 02:22:27.907 085 11468.42 145.62 56757.93 88888.00 2018-03-26 02:22:28.407 085 11468.39 145.69 56758.07 88888.00 2018-03-26 02:22:28.907 085 11468.35 145.76 56758.24 88888.00 2018-03-26 02:22:29.407 085 11468.31 145.79 56758.38 88888.00 2018-03-26 02:22:29.907 085 11468.29 145.86 56758.56 88888.00 2018-03-26 02:22:30.407 085 11468.35 145.90 56758.62 88888.00 2018-03-26 02:22:30.907 085 11468.25 145.98 56758.75 88888.00 2018-03-26 02:22:31.407 085 11468.23 146.05 56758.88 88888.00 2018-03-26 02:22:31.907 085 11468.31 146.10 56758.98 88888.00 2018-03-26 02:22:32.407 085 11468.33 146.10 56759.06 88888.00 2018-03-26 02:22:32.907 085 11468.33 146.07 56759.09 88888.00 2018-03-26 02:22:33.407 085 11468.31 146.10 56759.14 88888.00 2018-03-26 02:22:33.907 085 11468.31 146.10 56759.20 88888.00 2018-03-26 02:22:34.407 085 11468.21 146.10 56759.25 88888.00 2018-03-26 02:22:34.907 085 11468.18 146.08 56759.30 88888.00 2018-03-26 02:22:35.407 085 11468.22 146.14 56759.32 88888.00 2018-03-26 02:22:35.907 085 11468.24 146.14 56759.34 88888.00 2018-03-26 02:22:36.407 085 11468.21 146.19 56759.28 88888.00 2018-03-26 02:22:36.907 085 11468.17 146.19 56759.22 88888.00 2018-03-26 02:22:37.907 085 11468.05 146.27 56759.33 88888.00 2018-03-26 02:22:38.407 085 11468.03 146.28 56759.39 88888.00 2018-03-26 02:22:38.907 085 11467.98 146.34 56759.42 88888.00 2018-03-26 02:22:39.407 085 11467.90 146.49 56759.46 88888.00 2018-03-26 02:22:39.907 085 11467.84 146.58 56759.53 88888.00 2018-03-26 02:22:40.407 085 11467.77 146.59 56759.67 88888.00 2018-03-26 02:22:40.907 085 11467.68 146.59 56759.78 88888.00 2018-03-26 02:22:41.407 085 11467.58 146.59 56759.92 88888.00 2018-03-26 02:22:41.907 085 11467.52 146.60 56759.98 88888.00 2018-03-26 02:22:42.407 085 11467.47 146.60 56759.99 88888.00 2018-03-26 02:22:42.907 085 11467.38 146.60 56760.01 88888.00 2018-03-26 02:22:43.407 085 11467.35 146.62 56760.13 88888.00 2018-03-26 02:22:43.907 085 11467.27 146.67 56760.26 88888.00 2018-03-26 02:22:44.407 085 11467.15 146.69 56760.26 88888.00 2018-03-26 02:22:44.907 085 11467.11 146.66 56760.28 88888.00 2018-03-26 02:22:45.407 085 11467.07 146.62 56760.33 88888.00 2018-03-26 02:22:45.907 085 11466.98 146.58 56760.37 88888.00 2018-03-26 02:22:46.407 085 11466.93 146.55 56760.43 88888.00 2018-03-26 02:22:46.907 085 11466.92 146.52 56760.49 88888.00 2018-03-26 02:22:47.407 085 11466.83 146.42 56760.44 88888.00 2018-03-26 02:22:47.907 085 11466.80 146.35 56760.43 88888.00 2018-03-26 02:22:48.407 085 11466.77 146.28 56760.35 88888.00 2018-03-26 02:22:48.907 085 11466.65 146.17 56760.26 88888.00 2018-03-26 02:22:49.407 085 11466.56 146.15 56760.18 88888.00 2018-03-26 02:22:49.907 085 11466.43 146.14 56760.07 88888.00 2018-03-26 02:22:50.407 085 11466.31 146.08 56760.05 88888.00 2018-03-26 02:22:50.907 085 11466.22 146.06 56760.01 88888.00 2018-03-26 02:22:51.407 085 11466.15 146.04 56759.92 88888.00 2018-03-26 02:22:51.907 085 11466.10 146.01 56759.85 88888.00 2018-03-26 02:22:52.407 085 11466.07 145.97 56759.75 88888.00 2018-03-26 02:22:52.907 085 11466.03 145.96 56759.72 88888.00 2018-03-26 02:22:53.407 085 11466.00 145.90 56759.65 88888.00 2018-03-26 02:22:53.907 085 11465.92 145.83 56759.62 88888.00 2018-03-26 02:22:54.407 085 11465.87 145.83 56759.51 88888.00 2018-03-26 02:22:54.907 085 11465.90 145.80 56759.38 88888.00 2018-03-26 02:22:55.907 085 11465.85 145.71 56759.13 88888.00 2018-03-26 02:22:56.407 085 11465.87 145.67 56759.07 88888.00 2018-03-26 02:22:56.907 085 11465.81 145.65 56758.91 88888.00 2018-03-26 02:22:57.407 085 11465.76 145.64 56758.75 88888.00 2018-03-26 02:22:57.907 085 11465.82 145.62 56758.59 88888.00 2018-03-26 02:22:58.407 085 11465.85 145.59 56758.48 88888.00 2018-03-26 02:22:58.907 085 11465.80 145.53 56758.29 88888.00 2018-03-26 02:22:59.407 085 11465.79 145.47 56758.05 88888.00 2018-03-26 02:22:59.907 085 11465.83 145.43 56757.88 88888.00 2018-03-26 02:23:00.407 085 11465.73 145.38 56757.73 88888.00 2018-03-26 02:23:00.907 085 11465.66 145.33 56757.56 88888.00 2018-03-26 02:23:01.407 085 11465.68 145.33 56757.34 88888.00 2018-03-26 02:23:01.907 085 11465.69 145.32 56757.15 88888.00 2018-03-26 02:23:02.407 085 11465.65 145.24 56756.97 88888.00 2018-03-26 02:23:02.907 085 11465.64 145.16 56756.82 88888.00 2018-03-26 02:23:03.407 085 11465.62 145.11 56756.62 88888.00 2018-03-26 02:23:03.907 085 11465.53 145.09 56756.46 88888.00 2018-03-26 02:23:04.407 085 11465.51 145.13 56756.37 88888.00 2018-03-26 02:23:04.907 085 11465.52 145.10 56756.20 88888.00 2018-03-26 02:23:05.407 085 11465.47 145.06 56756.02 88888.00 2018-03-26 02:23:05.907 085 11465.52 145.06 56755.85 88888.00 2018-03-26 02:23:06.407 085 11465.50 145.04 56755.76 88888.00 2018-03-26 02:23:06.907 085 11465.41 145.04 56755.67 88888.00 2018-03-26 02:23:07.407 085 11465.38 145.10 56755.53 88888.00 2018-03-26 02:23:07.907 085 11465.44 145.10 56755.43 88888.00 2018-03-26 02:23:08.407 085 11465.43 145.08 56755.28 88888.00 2018-03-26 02:23:08.907 085 11465.40 145.12 56755.08 88888.00 2018-03-26 02:23:09.407 085 11465.43 145.21 56755.12 88888.00 2018-03-26 02:23:09.907 085 11465.38 145.19 56755.06 88888.00 2018-03-26 02:23:10.407 085 11465.32 145.22 56755.00 88888.00 2018-03-26 02:23:10.907 085 11465.32 145.22 56754.91 88888.00 2018-03-26 02:23:11.407 085 11465.36 145.25 56754.85 88888.00 2018-03-26 02:23:11.907 085 11465.37 145.29 56754.79 88888.00 2018-03-26 02:23:12.407 085 11465.37 145.36 56754.80 88888.00 2018-03-26 02:23:12.907 085 11465.38 145.42 56754.79 88888.00 2018-03-26 02:23:13.407 085 11465.33 145.42 56754.68 88888.00 2018-03-26 02:23:13.907 085 11465.30 145.43 56754.68 88888.00 2018-03-26 02:23:14.407 085 11465.31 145.46 56754.72 88888.00 2018-03-26 02:23:14.907 085 11465.29 145.45 56754.65 88888.00 2018-03-26 02:23:15.407 085 11465.26 145.46 56754.64 88888.00 2018-03-26 02:23:15.907 085 11465.37 145.50 56754.61 88888.00 2018-03-26 02:23:16.407 085 11465.39 145.51 56754.55 88888.00 2018-03-26 02:23:16.907 085 11465.34 145.58 56754.52 88888.00 2018-03-26 02:23:17.407 085 11465.40 145.65 56754.47 88888.00 2018-03-26 02:23:17.907 085 11465.45 145.66 56754.42 88888.00 2018-03-26 02:23:18.407 085 11465.51 145.67 56754.42 88888.00 2018-03-26 02:23:19.407 085 11465.60 145.72 56754.32 88888.00 2018-03-26 02:23:19.907 085 11465.60 145.66 56754.26 88888.00 2018-03-26 02:23:20.407 085 11465.60 145.70 56754.16 88888.00 2018-03-26 02:23:20.907 085 11465.65 145.73 56754.12 88888.00 2018-03-26 02:23:21.407 085 11465.62 145.71 56754.06 88888.00 2018-03-26 02:23:21.907 085 11465.64 145.72 56754.02 88888.00 2018-03-26 02:23:22.407 085 11465.67 145.80 56753.96 88888.00 2018-03-26 02:23:22.907 085 11465.64 145.85 56753.88 88888.00 2018-03-26 02:23:23.407 085 11465.57 145.83 56753.89 88888.00 2018-03-26 02:23:23.907 085 11465.58 145.84 56753.93 88888.00 2018-03-26 02:23:24.407 085 11465.52 145.84 56753.86 88888.00 2018-03-26 02:23:24.907 085 11465.47 145.91 56753.82 88888.00 2018-03-26 02:23:25.407 085 11465.48 145.93 56753.86 88888.00 2018-03-26 02:23:25.907 085 11465.51 145.93 56753.89 88888.00 2018-03-26 02:23:26.407 085 11465.50 145.96 56753.86 88888.00 2018-03-26 02:23:26.907 085 11465.51 145.98 56753.82 88888.00 2018-03-26 02:23:27.407 085 11465.51 146.00 56753.81 88888.00 2018-03-26 02:23:27.907 085 11465.51 146.06 56753.82 88888.00 2018-03-26 02:23:28.407 085 11465.41 146.06 56753.78 88888.00 2018-03-26 02:23:28.907 085 11465.47 146.05 56753.81 88888.00 2018-03-26 02:23:29.407 085 11465.55 146.07 56753.83 88888.00 2018-03-26 02:23:29.907 085 11465.51 146.12 56753.86 88888.00 2018-03-26 02:23:30.407 085 11465.45 146.17 56753.82 88888.00 2018-03-26 02:23:30.907 085 11465.51 146.21 56753.83 88888.00 2018-03-26 02:23:31.407 085 11465.54 146.24 56753.81 88888.00 2018-03-26 02:23:31.907 085 11465.59 146.27 56753.77 88888.00 2018-03-26 02:23:32.407 085 11465.73 146.30 56753.77 88888.00 2018-03-26 02:23:32.907 085 11465.75 146.34 56753.82 88888.00 2018-03-26 02:23:33.407 085 11465.75 146.37 56753.86 88888.00 2018-03-26 02:23:33.907 085 11465.85 146.38 56753.86 88888.00 2018-03-26 02:23:34.408 085 11465.83 146.46 56753.86 88888.00 2018-03-26 02:23:34.908 085 11465.78 146.48 56753.86 88888.00 2018-03-26 02:23:35.408 085 11465.81 146.59 56753.84 88888.00 2018-03-26 02:23:35.908 085 11465.88 146.61 56753.82 88888.00 2018-03-26 02:23:36.408 085 11465.89 146.64 56753.84 88888.00 2018-03-26 02:23:36.908 085 11465.96 146.64 56753.95 88888.00 2018-03-26 02:23:37.408 085 11466.03 146.66 56753.97 88888.00 2018-03-26 02:23:37.908 085 11465.98 146.74 56753.93 88888.00 2018-03-26 02:23:38.408 085 11466.00 146.69 56753.89 88888.00 2018-03-26 02:23:38.908 085 11466.08 146.69 56753.83 88888.00 2018-03-26 02:23:39.408 085 11466.05 146.67 56753.76 88888.00 2018-03-26 02:23:39.908 085 11466.07 146.65 56753.78 88888.00 2018-03-26 02:23:40.408 085 11466.06 146.72 56753.81 88888.00 2018-03-26 02:23:40.908 085 11466.03 146.74 56753.77 88888.00 2018-03-26 02:23:41.408 085 11466.05 146.78 56753.76 88888.00 2018-03-26 02:23:41.908 085 11466.13 146.85 56753.83 88888.00 2018-03-26 02:23:42.408 085 11466.15 146.92 56753.86 88888.00 2018-03-26 02:23:42.908 085 11466.08 146.94 56753.88 88888.00 2018-03-26 02:23:43.408 085 11466.09 146.95 56753.95 88888.00 2018-03-26 02:23:43.908 085 11466.20 147.01 56754.03 88888.00 2018-03-26 02:23:44.408 085 11466.19 147.03 56753.97 88888.00 2018-03-26 02:23:44.908 085 11466.19 147.12 56753.96 88888.00 2018-03-26 02:23:45.408 085 11466.23 147.23 56753.97 88888.00 2018-03-26 02:23:45.908 085 11466.16 147.25 56754.02 88888.00 2018-03-26 02:23:46.408 085 11466.15 147.26 56754.07 88888.00 2018-03-26 02:23:46.908 085 11466.22 147.30 56754.12 88888.00 2018-03-26 02:23:47.408 085 11466.20 147.29 56754.14 88888.00 2018-03-26 02:23:47.908 085 11466.20 147.32 56754.22 88888.00 2018-03-26 02:23:48.408 085 11466.24 147.40 56754.29 88888.00 2018-03-26 02:23:48.908 085 11466.28 147.40 56754.33 88888.00 2018-03-26 02:23:49.408 085 11466.22 147.44 56754.42 88888.00 2018-03-26 02:23:49.908 085 11466.29 147.51 56754.47 88888.00 2018-03-26 02:23:50.908 085 11466.31 147.58 56754.70 88888.00 2018-03-26 02:23:51.408 085 11466.27 147.66 56754.76 88888.00 2018-03-26 02:23:51.908 085 11466.29 147.67 56754.79 88888.00 2018-03-26 02:23:52.408 085 11466.26 147.68 56754.91 88888.00 2018-03-26 02:23:52.908 085 11466.24 147.76 56755.03 88888.00 2018-03-26 02:23:53.408 085 11466.27 147.85 56755.18 88888.00 2018-03-26 02:23:53.908 085 11466.23 147.92 56755.31 88888.00 2018-03-26 02:23:54.408 085 11466.14 147.96 56755.40 88888.00 2018-03-26 02:23:54.908 085 11466.13 148.01 56755.56 88888.00 2018-03-26 02:23:55.408 085 11466.16 148.05 56755.74 88888.00 2018-03-26 02:23:55.908 085 11466.14 148.14 56755.87 88888.00 2018-03-26 02:23:56.408 085 11466.14 148.19 56756.01 88888.00 2018-03-26 02:23:56.908 085 11466.14 148.23 56756.15 88888.00 2018-03-26 02:23:57.408 085 11466.15 148.28 56756.24 88888.00 2018-03-26 02:23:57.908 085 11466.17 148.37 56756.38 88888.00 2018-03-26 02:23:58.408 085 11466.17 148.43 56756.57 88888.00 2018-03-26 02:23:58.908 085 11466.15 148.46 56756.75 88888.00 2018-03-26 02:23:59.408 085 11466.12 148.49 56756.91 88888.00 2018-03-26 02:23:59.908 085 11466.17 148.63 56757.07 88888.00 2018-03-26 02:24:00.908 085 11466.10 148.70 56757.33 88888.00 2018-03-26 02:24:01.408 085 11466.15 148.77 56757.47 88888.00 2018-03-26 02:24:01.908 085 11466.22 148.77 56757.60 88888.00 2018-03-26 02:24:02.408 085 11466.21 148.75 56757.67 88888.00 2018-03-26 02:24:02.908 085 11466.31 148.78 56757.72 88888.00 2018-03-26 02:24:03.408 085 11466.37 148.85 56757.78 88888.00 2018-03-26 02:24:03.908 085 11466.38 148.89 56757.80 88888.00 2018-03-26 02:24:04.408 085 11466.38 148.92 56757.92 88888.00 2018-03-26 02:24:04.908 085 11466.48 148.94 56758.02 88888.00 2018-03-26 02:24:05.408 085 11466.45 148.97 56758.08 88888.00 2018-03-26 02:24:05.908 085 11466.44 149.02 56758.08 88888.00 2018-03-26 02:24:06.408 085 11466.51 149.05 56758.12 88888.00 2018-03-26 02:24:06.908 085 11466.52 149.06 56758.17 88888.00 2018-03-26 02:24:07.408 085 11466.52 149.09 56758.20 88888.00 2018-03-26 02:24:07.908 085 11466.58 149.13 56758.18 88888.00 2018-03-26 02:24:08.908 085 11466.56 149.10 56758.13 88888.00 2018-03-26 02:24:09.408 085 11466.63 149.13 56758.10 88888.00 2018-03-26 02:24:09.908 085 11466.76 149.12 56758.13 88888.00 2018-03-26 02:24:10.408 085 11466.72 149.13 56758.14 88888.00 2018-03-26 02:24:10.908 085 11466.79 149.23 56758.16 88888.00 2018-03-26 02:24:11.408 085 11466.87 149.23 56758.07 88888.00 2018-03-26 02:24:11.908 085 11466.90 149.20 56757.93 88888.00 2018-03-26 02:24:12.408 085 11466.89 149.16 56757.91 88888.00 2018-03-26 02:24:12.908 085 11466.98 149.13 56757.95 88888.00 2018-03-26 02:24:13.408 085 11466.92 149.11 56757.93 88888.00 2018-03-26 02:24:13.908 085 11466.98 149.05 56757.80 88888.00 2018-03-26 02:24:14.408 085 11467.07 149.10 56757.73 88888.00 2018-03-26 02:24:14.908 085 11467.14 149.10 56757.74 88888.00 2018-03-26 02:24:15.408 085 11467.12 149.10 56757.73 88888.00 2018-03-26 02:24:15.908 085 11467.12 149.10 56757.69 88888.00 2018-03-26 02:24:16.408 085 11467.15 149.11 56757.59 88888.00 2018-03-26 02:24:16.908 085 11467.13 149.07 56757.56 88888.00 2018-03-26 02:24:17.408 085 11467.14 149.09 56757.48 88888.00 2018-03-26 02:24:17.908 085 11467.28 149.05 56757.42 88888.00 2018-03-26 02:24:18.908 085 11467.33 148.94 56757.31 88888.00 2018-03-26 02:24:19.408 085 11467.40 148.92 56757.25 88888.00 2018-03-26 02:24:19.908 085 11467.38 148.94 56757.21 88888.00 2018-03-26 02:24:20.408 085 11467.34 148.96 56757.12 88888.00 2018-03-26 02:24:20.908 085 11467.40 148.96 56757.01 88888.00 2018-03-26 02:24:21.408 085 11467.52 148.89 56756.92 88888.00 2018-03-26 02:24:21.908 085 11467.55 148.89 56756.83 88888.00 2018-03-26 02:24:22.408 085 11467.59 148.93 56756.76 88888.00 2018-03-26 02:24:22.908 085 11467.68 148.94 56756.70 88888.00 2018-03-26 02:24:23.408 085 11467.70 148.98 56756.65 88888.00 2018-03-26 02:24:23.908 085 11467.75 148.97 56756.53 88888.00 2018-03-26 02:24:24.408 085 11467.82 148.98 56756.43 88888.00 2018-03-26 02:24:24.908 085 11467.82 148.98 56756.33 88888.00 2018-03-26 02:24:25.408 085 11467.82 148.98 56756.25 88888.00 2018-03-26 02:24:25.908 085 11467.89 148.99 56756.20 88888.00 2018-03-26 02:24:26.408 085 11467.84 148.96 56756.13 88888.00 2018-03-26 02:24:26.908 085 11467.86 149.00 56756.00 88888.00 2018-03-26 02:24:27.408 085 11467.95 148.96 56755.88 88888.00 2018-03-26 02:24:27.908 085 11467.95 148.93 56755.76 88888.00 2018-03-26 02:24:28.408 085 11467.97 148.94 56755.66 88888.00 2018-03-26 02:24:28.908 085 11468.00 148.97 56755.57 88888.00 2018-03-26 02:24:29.408 085 11468.05 148.93 56755.50 88888.00 2018-03-26 02:24:29.908 085 11468.10 148.91 56755.37 88888.00 2018-03-26 02:24:30.408 085 11468.14 148.92 56755.30 88888.00 2018-03-26 02:24:30.908 085 11468.28 148.94 56755.12 88888.00 2018-03-26 02:24:31.408 085 11468.30 148.94 56755.03 88888.00 2018-03-26 02:24:32.408 085 11468.39 148.96 56754.89 88888.00 2018-03-26 02:24:32.908 085 11468.46 149.05 56754.87 88888.00 2018-03-26 02:24:33.408 085 11468.49 149.09 56754.84 88888.00 2018-03-26 02:24:33.908 085 11468.60 149.10 56754.68 88888.00 2018-03-26 02:24:34.408 085 11468.64 149.05 56754.58 88888.00 2018-03-26 02:24:34.908 085 11468.69 149.12 56754.58 88888.00 2018-03-26 02:24:35.408 085 11468.77 149.19 56754.52 88888.00 2018-03-26 02:24:35.908 085 11468.84 149.17 56754.45 88888.00 2018-03-26 02:24:36.408 085 11468.88 149.24 56754.49 88888.00 2018-03-26 02:24:36.908 085 11468.94 149.28 56754.44 88888.00 2018-03-26 02:24:37.408 085 11468.97 149.28 56754.42 88888.00 2018-03-26 02:24:37.908 085 11469.00 149.30 56754.33 88888.00 2018-03-26 02:24:38.408 085 11468.95 149.36 56754.34 88888.00 2018-03-26 02:24:38.908 085 11469.01 149.43 56754.40 88888.00 2018-03-26 02:24:39.408 085 11468.95 149.45 56754.41 88888.00 2018-03-26 02:24:39.908 085 11468.95 149.50 56754.35 88888.00 2018-03-26 02:24:40.408 085 11469.04 149.52 56754.29 88888.00 2018-03-26 02:24:40.908 085 11469.06 149.54 56754.25 88888.00 2018-03-26 02:24:41.408 085 11468.97 149.60 56754.25 88888.00 2018-03-26 02:24:41.908 085 11468.99 149.71 56754.27 88888.00 2018-03-26 02:24:42.408 085 11469.02 149.70 56754.33 88888.00 2018-03-26 02:24:42.908 085 11469.05 149.71 56754.32 88888.00 2018-03-26 02:24:43.408 085 11469.08 149.79 56754.35 88888.00 2018-03-26 02:24:43.908 085 11469.13 149.80 56754.39 88888.00 2018-03-26 02:24:44.408 085 11469.05 149.87 56754.44 88888.00 2018-03-26 02:24:44.908 085 11469.08 149.94 56754.53 88888.00 2018-03-26 02:24:45.408 085 11469.14 150.04 56754.67 88888.00 2018-03-26 02:24:45.908 085 11469.11 150.06 56754.74 88888.00 2018-03-26 02:24:46.408 085 11469.09 150.15 56754.80 88888.00 2018-03-26 02:24:46.908 085 11469.16 150.21 56754.90 88888.00 2018-03-26 02:24:47.408 085 11469.15 150.28 56754.95 88888.00 2018-03-26 02:24:47.908 085 11469.12 150.39 56755.04 88888.00 2018-03-26 02:24:48.408 085 11469.21 150.48 56755.19 88888.00 2018-03-26 02:24:48.908 085 11469.25 150.59 56755.34 88888.00 2018-03-26 02:24:49.408 085 11469.21 150.74 56755.49 88888.00 2018-03-26 02:24:49.908 085 11469.16 150.86 56755.72 88888.00 2018-03-26 02:24:50.408 085 11469.20 150.91 56755.94 88888.00 2018-03-26 02:24:50.908 085 11469.14 151.04 56756.08 88888.00 2018-03-26 02:24:51.408 085 11469.12 151.14 56756.27 88888.00 2018-03-26 02:24:51.908 085 11469.15 151.23 56756.46 88888.00 2018-03-26 02:24:52.408 085 11469.11 151.36 56756.58 88888.00 2018-03-26 02:24:52.908 085 11469.06 151.52 56756.72 88888.00 2018-03-26 02:24:53.408 085 11469.13 151.63 56756.95 88888.00 2018-03-26 02:24:53.908 085 11469.08 151.70 56757.07 88888.00 2018-03-26 02:24:54.408 085 11469.06 151.79 56757.20 88888.00 2018-03-26 02:24:54.908 085 11469.09 151.90 56757.35 88888.00 2018-03-26 02:24:55.408 085 11469.07 151.96 56757.46 88888.00 2018-03-26 02:24:55.908 085 11468.99 152.03 56757.61 88888.00 2018-03-26 02:24:56.408 085 11468.93 152.12 56757.80 88888.00 2018-03-26 02:24:56.908 085 11468.86 152.20 56757.94 88888.00 2018-03-26 02:24:57.408 085 11468.71 152.29 56758.06 88888.00 2018-03-26 02:24:57.908 085 11468.72 152.36 56758.17 88888.00 2018-03-26 02:24:58.408 085 11468.72 152.45 56758.27 88888.00 2018-03-26 02:24:58.908 085 11468.59 152.52 56758.43 88888.00 2018-03-26 02:24:59.408 085 11468.49 152.56 56758.58 88888.00 2018-03-26 02:24:59.908 085 11468.43 152.59 56758.69 88888.00 2018-03-26 02:25:00.408 085 11468.38 152.64 56758.77 88888.00 2018-03-26 02:25:00.908 085 11468.31 152.71 56758.89 88888.00 2018-03-26 02:25:01.408 085 11468.22 152.78 56759.06 88888.00 2018-03-26 02:25:01.908 085 11468.11 152.79 56759.20 88888.00 2018-03-26 02:25:02.408 085 11468.03 152.88 56759.30 88888.00 2018-03-26 02:25:02.908 085 11467.98 152.95 56759.45 88888.00 2018-03-26 02:25:03.908 085 11467.81 152.98 56759.62 88888.00 2018-03-26 02:25:04.408 085 11467.83 153.06 56759.75 88888.00 2018-03-26 02:25:04.908 085 11467.79 153.12 56759.79 88888.00 2018-03-26 02:25:05.408 085 11467.66 153.17 56759.88 88888.00 2018-03-26 02:25:05.908 085 11467.60 153.27 56759.96 88888.00 2018-03-26 02:25:06.408 085 11467.56 153.31 56760.06 88888.00 2018-03-26 02:25:06.908 085 11467.48 153.38 56760.16 88888.00 2018-03-26 02:25:07.408 085 11467.46 153.42 56760.28 88888.00 2018-03-26 02:25:07.908 085 11467.45 153.46 56760.37 88888.00 2018-03-26 02:25:08.408 085 11467.35 153.47 56760.39 88888.00 2018-03-26 02:25:08.908 085 11467.24 153.51 56760.45 88888.00 2018-03-26 02:25:09.408 085 11467.20 153.53 56760.54 88888.00 2018-03-26 02:25:09.908 085 11467.19 153.56 56760.56 88888.00 2018-03-26 02:25:10.408 085 11467.04 153.60 56760.54 88888.00 2018-03-26 02:25:10.908 085 11466.93 153.61 56760.57 88888.00 2018-03-26 02:25:11.408 085 11466.86 153.63 56760.56 88888.00 2018-03-26 02:25:11.908 085 11466.72 153.66 56760.52 88888.00 2018-03-26 02:25:12.408 085 11466.66 153.68 56760.58 88888.00 2018-03-26 02:25:12.908 085 11466.58 153.68 56760.70 88888.00 2018-03-26 02:25:13.408 085 11466.38 153.63 56760.70 88888.00 2018-03-26 02:25:13.908 085 11466.19 153.62 56760.70 88888.00 2018-03-26 02:25:14.408 085 11466.21 153.60 56760.64 88888.00 2018-03-26 02:25:14.908 085 11466.10 153.59 56760.64 88888.00 2018-03-26 02:25:15.408 085 11465.94 153.55 56760.64 88888.00 2018-03-26 02:25:15.908 085 11465.87 153.54 56760.68 88888.00 2018-03-26 02:25:16.408 085 11465.83 153.60 56760.76 88888.00 2018-03-26 02:25:16.908 085 11465.67 153.61 56760.76 88888.00 2018-03-26 02:25:17.408 085 11465.61 153.65 56760.68 88888.00 2018-03-26 02:25:17.908 085 11465.55 153.63 56760.63 88888.00 2018-03-26 02:25:18.408 085 11465.45 153.63 56760.65 88888.00 2018-03-26 02:25:18.908 085 11465.40 153.66 56760.73 88888.00 2018-03-26 02:25:19.408 085 11465.38 153.63 56760.67 88888.00 2018-03-26 02:25:19.908 085 11465.26 153.59 56760.64 88888.00 2018-03-26 02:25:20.408 085 11465.13 153.62 56760.61 88888.00 2018-03-26 02:25:20.908 085 11465.08 153.66 56760.56 88888.00 2018-03-26 02:25:21.908 085 11464.90 153.67 56760.44 88888.00 2018-03-26 02:25:22.408 085 11464.83 153.68 56760.45 88888.00 2018-03-26 02:25:22.908 085 11464.83 153.69 56760.45 88888.00 2018-03-26 02:25:23.408 085 11464.73 153.72 56760.42 88888.00 2018-03-26 02:25:23.908 085 11464.69 153.79 56760.43 88888.00 2018-03-26 02:25:24.408 085 11464.71 153.77 56760.47 88888.00 2018-03-26 02:25:24.908 085 11464.63 153.76 56760.35 88888.00 2018-03-26 02:25:25.408 085 11464.63 153.76 56760.29 88888.00 2018-03-26 02:25:25.908 085 11464.62 153.72 56760.31 88888.00 2018-03-26 02:25:26.408 085 11464.50 153.69 56760.23 88888.00 2018-03-26 02:25:26.908 085 11464.30 153.73 56760.12 88888.00 2018-03-26 02:25:27.408 085 11464.29 153.72 56760.15 88888.00 2018-03-26 02:25:27.908 085 11464.29 153.72 56760.17 88888.00 2018-03-26 02:25:28.408 085 11464.25 153.75 56760.13 88888.00 2018-03-26 02:25:28.908 085 11464.19 153.81 56760.17 88888.00 2018-03-26 02:25:29.408 085 11464.18 153.86 56760.17 88888.00 2018-03-26 02:25:29.908 085 11464.13 153.87 56760.11 88888.00 2018-03-26 02:25:30.408 085 11464.16 153.93 56760.11 88888.00 2018-03-26 02:25:30.908 085 11464.19 153.97 56760.09 88888.00 2018-03-26 02:25:31.408 085 11464.13 154.06 56760.16 88888.00 2018-03-26 02:25:31.909 085 11464.08 154.09 56760.20 88888.00 2018-03-26 02:25:32.409 085 11464.14 154.11 56760.11 88888.00 2018-03-26 02:25:32.909 085 11464.14 154.09 56759.97 88888.00 2018-03-26 02:25:33.409 085 11464.09 154.15 56759.97 88888.00 2018-03-26 02:25:33.909 085 11464.08 154.21 56759.96 88888.00 2018-03-26 02:25:34.409 085 11464.15 154.23 56759.96 88888.00 2018-03-26 02:25:34.909 085 11464.13 154.26 56759.85 88888.00 2018-03-26 02:25:35.409 085 11464.20 154.26 56759.90 88888.00 2018-03-26 02:25:35.909 085 11464.26 154.23 56759.84 88888.00 2018-03-26 02:25:36.409 085 11464.23 154.26 56759.78 88888.00 2018-03-26 02:25:36.909 085 11464.13 154.27 56759.75 88888.00 2018-03-26 02:25:37.409 085 11464.18 154.24 56759.65 88888.00 2018-03-26 02:25:37.909 085 11464.16 154.16 56759.54 88888.00 2018-03-26 02:25:38.409 085 11464.18 154.14 56759.46 88888.00 2018-03-26 02:25:38.909 085 11464.20 154.14 56759.36 88888.00 2018-03-26 02:25:39.409 085 11464.20 154.14 56759.26 88888.00 2018-03-26 02:25:39.909 085 11464.15 154.15 56759.14 88888.00 2018-03-26 02:25:40.409 085 11464.23 154.17 56758.98 88888.00 2018-03-26 02:25:40.909 085 11464.22 154.14 56758.88 88888.00 2018-03-26 02:25:41.409 085 11464.19 154.10 56758.85 88888.00 2018-03-26 02:25:41.909 085 11464.14 154.09 56758.78 88888.00 2018-03-26 02:25:42.409 085 11464.21 154.04 56758.68 88888.00 2018-03-26 02:25:42.909 085 11464.20 154.02 56758.55 88888.00 2018-03-26 02:25:43.409 085 11464.16 153.94 56758.46 88888.00 2018-03-26 02:25:43.909 085 11464.15 153.89 56758.39 88888.00 2018-03-26 02:25:44.409 085 11464.15 153.88 56758.16 88888.00 2018-03-26 02:25:45.409 085 11464.05 153.81 56757.94 88888.00 2018-03-26 02:25:45.909 085 11464.07 153.77 56757.81 88888.00 2018-03-26 02:25:46.409 085 11464.07 153.77 56757.63 88888.00 2018-03-26 02:25:46.909 085 11464.05 153.74 56757.55 88888.00 2018-03-26 02:25:47.409 085 11464.04 153.69 56757.49 88888.00 2018-03-26 02:25:47.909 085 11463.97 153.68 56757.33 88888.00 2018-03-26 02:25:48.409 085 11463.91 153.63 56757.21 88888.00 2018-03-26 02:25:48.909 085 11463.92 153.60 56757.05 88888.00 2018-03-26 02:25:49.409 085 11463.87 153.52 56756.91 88888.00 2018-03-26 02:25:49.909 085 11463.84 153.49 56756.80 88888.00 2018-03-26 02:25:50.409 085 11463.91 153.47 56756.71 88888.00 2018-03-26 02:25:50.909 085 11463.88 153.43 56756.57 88888.00 2018-03-26 02:25:51.409 085 11463.80 153.40 56756.45 88888.00 2018-03-26 02:25:51.909 085 11463.86 153.36 56756.39 88888.00 2018-03-26 02:25:52.409 085 11463.85 153.28 56756.20 88888.00 2018-03-26 02:25:52.909 085 11463.78 153.26 56756.07 88888.00 2018-03-26 02:25:53.409 085 11463.78 153.29 56755.90 88888.00 2018-03-26 02:25:53.909 085 11463.76 153.22 56755.73 88888.00 2018-03-26 02:25:54.409 085 11463.72 153.12 56755.57 88888.00 2018-03-26 02:25:55.409 085 11463.72 152.95 56755.25 88888.00 2018-03-26 02:25:55.909 085 11463.72 152.86 56755.09 88888.00 2018-03-26 02:25:56.409 085 11463.67 152.79 56754.93 88888.00 2018-03-26 02:25:56.909 085 11463.71 152.78 56754.80 88888.00 2018-03-26 02:25:57.409 085 11463.70 152.71 56754.59 88888.00 2018-03-26 02:25:57.909 085 11463.60 152.63 56754.42 88888.00 2018-03-26 02:25:58.409 085 11463.55 152.58 56754.31 88888.00 2018-03-26 02:25:58.909 085 11463.56 152.54 56754.19 88888.00 2018-03-26 02:25:59.409 085 11463.48 152.46 56754.00 88888.00 2018-03-26 02:25:59.909 085 11463.42 152.45 56753.86 88888.00 2018-03-26 02:26:00.409 085 11463.41 152.42 56753.74 88888.00 2018-03-26 02:26:00.909 085 11463.34 152.39 56753.57 88888.00 2018-03-26 02:26:01.409 085 11463.28 152.40 56753.38 88888.00 2018-03-26 02:26:01.909 085 11463.28 152.37 56753.27 88888.00 2018-03-26 02:26:02.409 085 11463.28 152.27 56753.12 88888.00 2018-03-26 02:26:02.909 085 11463.21 152.19 56752.94 88888.00 2018-03-26 02:26:03.409 085 11463.18 152.18 56752.85 88888.00 2018-03-26 02:26:03.909 085 11463.20 152.17 56752.78 88888.00 2018-03-26 02:26:04.409 085 11463.08 152.11 56752.64 88888.00 2018-03-26 02:26:04.909 085 11463.00 152.04 56752.53 88888.00 2018-03-26 02:26:05.409 085 11463.01 151.98 56752.32 88888.00 2018-03-26 02:26:05.909 085 11462.91 151.95 56752.10 88888.00 2018-03-26 02:26:06.409 085 11462.82 151.91 56751.92 88888.00 2018-03-26 02:26:06.909 085 11462.84 151.82 56751.73 88888.00 2018-03-26 02:26:07.409 085 11462.80 151.76 56751.57 88888.00 2018-03-26 02:26:07.909 085 11462.69 151.70 56751.40 88888.00 2018-03-26 02:26:08.409 085 11462.63 151.65 56751.21 88888.00 2018-03-26 02:26:08.909 085 11462.61 151.58 56751.08 88888.00 2018-03-26 02:26:09.409 085 11462.54 151.51 56750.87 88888.00 2018-03-26 02:26:09.909 085 11462.51 151.51 56750.66 88888.00 2018-03-26 02:26:10.409 085 11462.47 151.41 56750.53 88888.00 2018-03-26 02:26:10.909 085 11462.38 151.29 56750.35 88888.00 2018-03-26 02:26:11.409 085 11462.28 151.22 56750.18 88888.00 2018-03-26 02:26:11.909 085 11462.28 151.21 56749.99 88888.00 2018-03-26 02:26:12.409 085 11462.13 151.11 56749.76 88888.00 2018-03-26 02:26:12.909 085 11462.00 151.07 56749.59 88888.00 2018-03-26 02:26:13.409 085 11461.97 151.01 56749.47 88888.00 2018-03-26 02:26:13.909 085 11461.85 150.91 56749.27 88888.00 2018-03-26 02:26:14.409 085 11461.71 150.86 56749.14 88888.00 2018-03-26 02:26:14.909 085 11461.68 150.79 56748.94 88888.00 2018-03-26 02:26:15.409 085 11461.58 150.70 56748.81 88888.00 2018-03-26 02:26:15.909 085 11461.45 150.64 56748.67 88888.00 2018-03-26 02:26:16.909 085 11461.34 150.43 56748.18 88888.00 2018-03-26 02:26:17.409 085 11461.23 150.34 56748.06 88888.00 2018-03-26 02:26:17.909 085 11461.16 150.32 56747.89 88888.00 2018-03-26 02:26:18.409 085 11461.14 150.29 56747.66 88888.00 2018-03-26 02:26:18.909 085 11461.05 150.23 56747.48 88888.00 2018-03-26 02:26:19.409 085 11460.94 150.23 56747.34 88888.00 2018-03-26 02:26:19.909 085 11460.88 150.14 56747.17 88888.00 2018-03-26 02:26:20.409 085 11460.79 150.08 56746.94 88888.00 2018-03-26 02:26:20.909 085 11460.77 150.04 56746.74 88888.00 2018-03-26 02:26:21.409 085 11460.70 149.98 56746.62 88888.00 2018-03-26 02:26:21.909 085 11460.61 149.91 56746.36 88888.00 2018-03-26 02:26:22.409 085 11460.52 149.81 56746.20 88888.00 2018-03-26 02:26:22.909 085 11460.51 149.70 56746.03 88888.00 2018-03-26 02:26:23.409 085 11460.43 149.59 56745.81 88888.00 2018-03-26 02:26:23.909 085 11460.29 149.55 56745.65 88888.00 2018-03-26 02:26:24.409 085 11460.25 149.46 56745.48 88888.00 2018-03-26 02:26:24.909 085 11460.24 149.38 56745.36 88888.00 2018-03-26 02:26:25.409 085 11460.20 149.27 56745.14 88888.00 2018-03-26 02:26:25.909 085 11460.10 149.19 56744.95 88888.00 2018-03-26 02:26:26.409 085 11460.09 149.16 56744.72 88888.00 2018-03-26 02:26:26.909 085 11460.10 149.07 56744.57 88888.00 2018-03-26 02:26:27.409 085 11460.03 149.00 56744.36 88888.00 2018-03-26 02:26:27.909 085 11459.96 148.94 56744.13 88888.00 2018-03-26 02:26:28.409 085 11459.92 148.85 56743.86 88888.00 2018-03-26 02:26:28.909 085 11459.88 148.71 56743.62 88888.00 2018-03-26 02:26:29.409 085 11459.87 148.62 56743.47 88888.00 2018-03-26 02:26:29.909 085 11459.83 148.51 56743.25 88888.00 2018-03-26 02:26:30.409 085 11459.76 148.43 56742.98 88888.00 2018-03-26 02:26:30.909 085 11459.75 148.35 56742.84 88888.00 2018-03-26 02:26:31.409 085 11459.76 148.25 56742.63 88888.00 2018-03-26 02:26:31.909 085 11459.69 148.12 56742.44 88888.00 2018-03-26 02:26:32.409 085 11459.66 148.02 56742.21 88888.00 2018-03-26 02:26:32.909 085 11459.62 147.98 56742.05 88888.00 2018-03-26 02:26:33.409 085 11459.57 147.85 56741.84 88888.00 2018-03-26 02:26:33.909 085 11459.60 147.82 56741.69 88888.00 2018-03-26 02:26:34.909 085 11459.47 147.75 56741.29 88888.00 2018-03-26 02:26:35.409 085 11459.41 147.64 56741.11 88888.00 2018-03-26 02:26:35.909 085 11459.34 147.55 56740.96 88888.00 2018-03-26 02:26:36.409 085 11459.38 147.46 56740.79 88888.00 2018-03-26 02:26:36.909 085 11459.34 147.32 56740.62 88888.00 2018-03-26 02:26:37.409 085 11459.35 147.29 56740.49 88888.00 2018-03-26 02:26:37.909 085 11459.39 147.28 56740.39 88888.00 2018-03-26 02:26:38.409 085 11459.28 147.20 56740.27 88888.00 2018-03-26 02:26:38.909 085 11459.14 147.16 56740.21 88888.00 2018-03-26 02:26:39.409 085 11459.11 147.14 56740.14 88888.00 2018-03-26 02:26:39.909 085 11459.08 147.12 56740.06 88888.00 2018-03-26 02:26:40.409 085 11458.98 147.09 56740.02 88888.00 2018-03-26 02:26:40.909 085 11458.93 147.08 56739.88 88888.00 2018-03-26 02:26:41.409 085 11458.84 147.06 56739.82 88888.00 2018-03-26 02:26:41.909 085 11458.73 147.01 56739.82 88888.00 2018-03-26 02:26:42.409 085 11458.69 146.98 56739.75 88888.00 2018-03-26 02:26:42.909 085 11458.59 146.98 56739.70 88888.00 2018-03-26 02:26:43.409 085 11458.45 146.94 56739.70 88888.00 2018-03-26 02:26:43.909 085 11458.35 146.93 56739.74 88888.00 2018-03-26 02:26:44.409 085 11458.22 146.89 56739.70 88888.00 2018-03-26 02:26:44.909 085 11458.13 146.83 56739.64 88888.00 2018-03-26 02:26:45.409 085 11458.03 146.81 56739.62 88888.00 2018-03-26 02:26:45.909 085 11458.01 146.79 56739.62 88888.00 2018-03-26 02:26:46.409 085 11457.92 146.71 56739.52 88888.00 2018-03-26 02:26:46.909 085 11457.79 146.72 56739.49 88888.00 2018-03-26 02:26:47.409 085 11457.72 146.72 56739.45 88888.00 2018-03-26 02:26:47.909 085 11457.69 146.67 56739.43 88888.00 2018-03-26 02:26:48.409 085 11457.63 146.64 56739.37 88888.00 2018-03-26 02:26:48.909 085 11457.56 146.62 56739.31 88888.00 2018-03-26 02:26:49.409 085 11457.49 146.59 56739.29 88888.00 2018-03-26 02:26:49.909 085 11457.47 146.57 56739.29 88888.00 2018-03-26 02:26:50.409 085 11457.42 146.55 56739.20 88888.00 2018-03-26 02:26:50.909 085 11457.47 146.53 56739.23 88888.00 2018-03-26 02:26:51.409 085 11457.46 146.45 56739.20 88888.00 2018-03-26 02:26:51.909 085 11457.39 146.42 56739.20 88888.00 2018-03-26 02:26:52.409 085 11457.37 146.44 56739.20 88888.00 2018-03-26 02:26:52.909 085 11457.41 146.42 56739.13 88888.00 2018-03-26 02:26:53.409 085 11457.37 146.39 56739.11 88888.00 2018-03-26 02:26:53.909 085 11457.32 146.39 56739.10 88888.00 2018-03-26 02:26:54.409 085 11457.34 146.39 56739.18 88888.00 2018-03-26 02:26:54.909 085 11457.26 146.38 56739.20 88888.00 2018-03-26 02:26:55.409 085 11457.16 146.35 56739.17 88888.00 2018-03-26 02:26:55.909 085 11457.05 146.17 56739.14 88888.00 2018-03-26 02:26:56.409 085 11456.85 146.12 56739.06 88888.00 2018-03-26 02:26:56.909 085 11456.70 146.20 56739.00 88888.00 2018-03-26 02:26:57.409 085 11456.63 146.17 56739.02 88888.00 2018-03-26 02:26:57.909 085 11456.47 146.06 56739.00 88888.00 2018-03-26 02:26:58.409 085 11456.28 145.99 56738.95 88888.00 2018-03-26 02:26:58.909 085 11456.13 145.89 56738.91 88888.00 2018-03-26 02:26:59.409 085 11456.06 145.78 56738.80 88888.00 2018-03-26 02:26:59.909 085 11456.00 145.70 56738.73 88888.00 2018-03-26 02:27:00.409 085 11455.94 145.64 56738.68 88888.00 2018-03-26 02:27:00.909 085 11456.00 145.58 56738.54 88888.00 2018-03-26 02:27:01.409 085 11456.02 145.53 56738.48 88888.00 2018-03-26 02:27:01.909 085 11455.95 145.47 56738.41 88888.00 2018-03-26 02:27:02.409 085 11456.07 145.40 56738.31 88888.00 2018-03-26 02:27:02.909 085 11456.06 145.35 56738.22 88888.00 2018-03-26 02:27:03.409 085 11456.08 145.33 56738.12 88888.00 2018-03-26 02:27:03.909 085 11456.19 145.30 56737.98 88888.00 2018-03-26 02:27:04.409 085 11456.29 145.24 56737.85 88888.00 2018-03-26 02:27:04.909 085 11456.36 145.21 56737.76 88888.00 2018-03-26 02:27:05.409 085 11456.44 145.21 56737.65 88888.00 2018-03-26 02:27:05.909 085 11456.48 145.16 56737.48 88888.00 2018-03-26 02:27:06.409 085 11456.51 145.04 56737.35 88888.00 2018-03-26 02:27:06.909 085 11456.56 144.98 56737.21 88888.00 2018-03-26 02:27:07.409 085 11456.60 144.90 56737.06 88888.00 2018-03-26 02:27:07.909 085 11456.60 144.82 56736.94 88888.00 2018-03-26 02:27:08.409 085 11456.57 144.78 56736.77 88888.00 2018-03-26 02:27:08.909 085 11456.63 144.67 56736.57 88888.00 2018-03-26 02:27:09.409 085 11456.70 144.55 56736.39 88888.00 2018-03-26 02:27:09.909 085 11456.67 144.47 56736.24 88888.00 2018-03-26 02:27:10.409 085 11456.74 144.40 56736.12 88888.00 2018-03-26 02:27:10.909 085 11456.78 144.31 56735.93 88888.00 2018-03-26 02:27:11.409 085 11456.76 144.31 56735.73 88888.00 2018-03-26 02:27:11.909 085 11456.79 144.31 56735.57 88888.00 2018-03-26 02:27:12.409 085 11456.82 144.26 56735.34 88888.00 2018-03-26 02:27:12.909 085 11456.77 144.20 56735.16 88888.00 2018-03-26 02:27:13.409 085 11456.74 144.16 56735.00 88888.00 2018-03-26 02:27:13.909 085 11456.76 144.11 56734.87 88888.00 2018-03-26 02:27:14.409 085 11456.74 144.08 56734.68 88888.00 2018-03-26 02:27:14.909 085 11456.78 144.02 56734.54 88888.00 2018-03-26 02:27:15.409 085 11456.91 143.97 56734.43 88888.00 2018-03-26 02:27:15.909 085 11456.88 143.92 56734.27 88888.00 2018-03-26 02:27:16.409 085 11456.89 143.89 56734.19 88888.00 2018-03-26 02:27:16.909 085 11456.98 143.88 56734.09 88888.00 2018-03-26 02:27:17.409 085 11457.02 143.85 56733.97 88888.00 2018-03-26 02:27:17.909 085 11456.99 143.82 56733.93 88888.00 2018-03-26 02:27:18.409 085 11457.12 143.81 56733.85 88888.00 2018-03-26 02:27:18.909 085 11457.16 143.80 56733.79 88888.00 2018-03-26 02:27:19.409 085 11457.17 143.73 56733.67 88888.00 2018-03-26 02:27:19.909 085 11457.27 143.74 56733.61 88888.00 2018-03-26 02:27:20.409 085 11457.38 143.69 56733.55 88888.00 2018-03-26 02:27:20.909 085 11457.42 143.63 56733.48 88888.00 2018-03-26 02:27:21.409 085 11457.46 143.73 56733.45 88888.00 2018-03-26 02:27:21.909 085 11457.49 143.70 56733.36 88888.00 2018-03-26 02:27:22.409 085 11457.48 143.61 56733.33 88888.00 2018-03-26 02:27:22.909 085 11457.46 143.56 56733.21 88888.00 2018-03-26 02:27:23.409 085 11457.53 143.58 56733.18 88888.00 2018-03-26 02:27:23.909 085 11457.51 143.54 56733.10 88888.00 2018-03-26 02:27:24.409 085 11457.46 143.52 56733.03 88888.00 2018-03-26 02:27:24.909 085 11457.47 143.53 56732.95 88888.00 2018-03-26 02:27:25.409 085 11457.42 143.49 56732.85 88888.00 2018-03-26 02:27:25.909 085 11457.37 143.45 56732.79 88888.00 2018-03-26 02:27:26.409 085 11457.39 143.40 56732.79 88888.00 2018-03-26 02:27:26.909 085 11457.35 143.35 56732.69 88888.00 2018-03-26 02:27:27.409 085 11457.25 143.29 56732.65 88888.00 2018-03-26 02:27:27.909 085 11457.21 143.26 56732.58 88888.00 2018-03-26 02:27:28.409 085 11457.24 143.21 56732.46 88888.00 2018-03-26 02:27:28.909 085 11457.18 143.15 56732.27 88888.00 2018-03-26 02:27:29.409 085 11457.17 143.09 56732.21 88888.00 2018-03-26 02:27:29.910 085 11457.24 143.01 56732.15 88888.00 2018-03-26 02:27:30.410 085 11457.25 142.95 56732.05 88888.00 2018-03-26 02:27:30.910 085 11457.17 142.90 56731.91 88888.00 2018-03-26 02:27:31.410 085 11457.19 142.93 56731.81 88888.00 2018-03-26 02:27:31.910 085 11457.23 142.87 56731.74 88888.00 2018-03-26 02:27:32.410 085 11457.18 142.81 56731.69 88888.00 2018-03-26 02:27:32.910 085 11457.20 142.83 56731.62 88888.00 2018-03-26 02:27:33.410 085 11457.28 142.79 56731.60 88888.00 2018-03-26 02:27:33.910 085 11457.28 142.73 56731.59 88888.00 2018-03-26 02:27:34.410 085 11457.23 142.73 56731.57 88888.00 2018-03-26 02:27:34.910 085 11457.21 142.72 56731.49 88888.00 2018-03-26 02:27:35.410 085 11457.24 142.72 56731.48 88888.00 2018-03-26 02:27:35.910 085 11457.24 142.74 56731.49 88888.00 2018-03-26 02:27:36.410 085 11457.26 142.73 56731.54 88888.00 2018-03-26 02:27:36.910 085 11457.27 142.71 56731.50 88888.00 2018-03-26 02:27:37.410 085 11457.23 142.71 56731.47 88888.00 2018-03-26 02:27:37.910 085 11457.28 142.77 56731.50 88888.00 2018-03-26 02:27:38.410 085 11457.31 142.78 56731.48 88888.00 2018-03-26 02:27:38.910 085 11457.31 142.81 56731.50 88888.00 2018-03-26 02:27:39.910 085 11457.44 142.81 56731.50 88888.00 2018-03-26 02:27:40.410 085 11457.44 142.79 56731.49 88888.00 2018-03-26 02:27:40.910 085 11457.44 142.84 56731.53 88888.00 2018-03-26 02:27:41.410 085 11457.54 142.85 56731.51 88888.00 2018-03-26 02:27:41.910 085 11457.54 142.81 56731.56 88888.00 2018-03-26 02:27:42.410 085 11457.60 142.81 56731.56 88888.00 2018-03-26 02:27:42.910 085 11457.79 142.83 56731.53 88888.00 2018-03-26 02:27:43.410 085 11457.81 142.85 56731.54 88888.00 2018-03-26 02:27:43.910 085 11457.75 142.83 56731.56 88888.00 2018-03-26 02:27:44.410 085 11457.82 142.86 56731.53 88888.00 2018-03-26 02:27:44.910 085 11457.94 142.86 56731.49 88888.00 2018-03-26 02:27:45.410 085 11457.94 142.85 56731.40 88888.00 2018-03-26 02:27:45.910 085 11457.90 142.87 56731.42 88888.00 2018-03-26 02:27:46.410 085 11457.97 142.85 56731.36 88888.00 2018-03-26 02:27:46.910 085 11458.01 142.85 56731.33 88888.00 2018-03-26 02:27:47.410 085 11458.07 142.86 56731.30 88888.00 2018-03-26 02:27:47.910 085 11458.17 142.87 56731.29 88888.00 2018-03-26 02:27:48.410 085 11458.22 142.85 56731.19 88888.00 2018-03-26 02:27:48.910 085 11458.23 142.86 56731.11 88888.00 2018-03-26 02:27:49.910 085 11458.41 142.86 56730.92 88888.00 2018-03-26 02:27:50.410 085 11458.48 142.86 56730.78 88888.00 2018-03-26 02:27:50.910 085 11458.52 142.86 56730.74 88888.00 2018-03-26 02:27:51.410 085 11458.64 142.88 56730.72 88888.00 2018-03-26 02:27:51.910 085 11458.67 142.91 56730.65 88888.00 2018-03-26 02:27:52.410 085 11458.73 142.97 56730.59 88888.00 2018-03-26 02:27:52.910 085 11458.78 142.98 56730.48 88888.00 2018-03-26 02:27:53.410 085 11458.86 142.99 56730.45 88888.00 2018-03-26 02:27:53.910 085 11458.93 143.02 56730.39 88888.00 2018-03-26 02:27:54.410 085 11458.95 143.06 56730.29 88888.00 2018-03-26 02:27:54.910 085 11459.04 143.06 56730.19 88888.00 2018-03-26 02:27:55.410 085 11459.07 143.09 56730.07 88888.00 2018-03-26 02:27:55.910 085 11459.12 143.15 56730.00 88888.00 2018-03-26 02:27:56.410 085 11459.12 143.17 56729.92 88888.00 2018-03-26 02:27:56.910 085 11459.14 143.18 56729.86 88888.00 2018-03-26 02:27:57.410 085 11459.19 143.18 56729.79 88888.00 2018-03-26 02:27:57.910 085 11459.27 143.19 56729.71 88888.00 2018-03-26 02:27:58.410 085 11459.36 143.25 56729.57 88888.00 2018-03-26 02:27:58.910 085 11459.33 143.33 56729.47 88888.00 2018-03-26 02:27:59.410 085 11459.46 143.33 56729.38 88888.00 2018-03-26 02:27:59.910 085 11459.45 143.35 56729.26 88888.00 2018-03-26 02:28:00.410 085 11459.48 143.34 56729.19 88888.00 2018-03-26 02:28:00.910 085 11459.55 143.28 56729.11 88888.00 2018-03-26 02:28:01.410 085 11459.57 143.27 56728.98 88888.00 2018-03-26 02:28:01.910 085 11459.59 143.33 56728.86 88888.00 2018-03-26 02:28:02.410 085 11459.63 143.35 56728.70 88888.00 2018-03-26 02:28:02.910 085 11459.73 143.39 56728.59 88888.00 2018-03-26 02:28:03.410 085 11459.75 143.38 56728.48 88888.00 2018-03-26 02:28:03.910 085 11459.70 143.36 56728.36 88888.00 2018-03-26 02:28:04.410 085 11459.80 143.39 56728.25 88888.00 2018-03-26 02:28:04.910 085 11459.77 143.41 56728.11 88888.00 2018-03-26 02:28:05.410 085 11459.80 143.43 56727.98 88888.00 2018-03-26 02:28:05.910 085 11459.80 143.41 56727.81 88888.00 2018-03-26 02:28:06.410 085 11459.76 143.35 56727.64 88888.00 2018-03-26 02:28:06.910 085 11459.69 143.36 56727.51 88888.00 2018-03-26 02:28:07.410 085 11459.71 143.43 56727.43 88888.00 2018-03-26 02:28:07.910 085 11459.69 143.43 56727.33 88888.00 2018-03-26 02:28:08.410 085 11459.67 143.41 56727.19 88888.00 2018-03-26 02:28:08.910 085 11459.59 143.42 56727.07 88888.00 2018-03-26 02:28:09.410 085 11459.61 143.42 56726.95 88888.00 2018-03-26 02:28:09.910 085 11459.64 143.45 56726.78 88888.00 2018-03-26 02:28:10.410 085 11459.56 143.49 56726.62 88888.00 2018-03-26 02:28:10.910 085 11459.56 143.52 56726.47 88888.00 2018-03-26 02:28:11.410 085 11459.55 143.51 56726.29 88888.00 2018-03-26 02:28:11.910 085 11459.55 143.54 56726.17 88888.00 2018-03-26 02:28:12.410 085 11459.59 143.58 56726.08 88888.00 2018-03-26 02:28:12.910 085 11459.62 143.56 56725.92 88888.00 2018-03-26 02:28:13.410 085 11459.57 143.59 56725.76 88888.00 2018-03-26 02:28:13.910 085 11459.55 143.65 56725.60 88888.00 2018-03-26 02:28:14.410 085 11459.56 143.63 56725.51 88888.00 2018-03-26 02:28:14.910 085 11459.57 143.63 56725.40 88888.00 2018-03-26 02:28:15.410 085 11459.60 143.67 56725.24 88888.00 2018-03-26 02:28:15.910 085 11459.66 143.68 56725.05 88888.00 2018-03-26 02:28:16.410 085 11459.70 143.70 56724.87 88888.00 2018-03-26 02:28:16.910 085 11459.63 143.69 56724.70 88888.00 2018-03-26 02:28:17.410 085 11459.62 143.70 56724.53 88888.00 2018-03-26 02:28:17.910 085 11459.70 143.69 56724.34 88888.00 2018-03-26 02:28:18.410 085 11459.73 143.69 56724.18 88888.00 2018-03-26 02:28:18.910 085 11459.71 143.79 56723.97 88888.00 2018-03-26 02:28:19.410 085 11459.77 143.80 56723.76 88888.00 2018-03-26 02:28:19.910 085 11459.73 143.73 56723.55 88888.00 2018-03-26 02:28:20.410 085 11459.77 143.73 56723.35 88888.00 2018-03-26 02:28:20.910 085 11459.85 143.65 56723.13 88888.00 2018-03-26 02:28:21.410 085 11459.81 143.62 56722.83 88888.00 2018-03-26 02:28:21.910 085 11459.81 143.55 56722.49 88888.00 2018-03-26 02:28:22.410 085 11459.81 143.42 56722.17 88888.00 2018-03-26 02:28:22.910 085 11459.81 143.33 56721.97 88888.00 2018-03-26 02:28:23.410 085 11459.71 143.27 56721.74 88888.00 2018-03-26 02:28:23.910 085 11459.75 143.22 56721.55 88888.00 2018-03-26 02:28:24.410 085 11459.83 143.24 56721.35 88888.00 2018-03-26 02:28:24.910 085 11459.87 143.24 56721.17 88888.00 2018-03-26 02:28:25.410 085 11459.92 143.22 56720.96 88888.00 2018-03-26 02:28:25.910 085 11459.91 143.19 56720.77 88888.00 2018-03-26 02:28:26.410 085 11459.83 143.20 56720.63 88888.00 2018-03-26 02:28:26.910 085 11459.88 143.19 56720.44 88888.00 2018-03-26 02:28:27.410 085 11459.98 143.13 56720.24 88888.00 2018-03-26 02:28:27.910 085 11459.96 143.07 56719.98 88888.00 2018-03-26 02:28:28.410 085 11459.99 143.02 56719.85 88888.00 2018-03-26 02:28:28.910 085 11460.06 143.04 56719.73 88888.00 2018-03-26 02:28:29.410 085 11460.13 143.04 56719.59 88888.00 2018-03-26 02:28:29.910 085 11460.10 143.07 56719.38 88888.00 2018-03-26 02:28:30.410 085 11460.17 143.11 56719.16 88888.00 2018-03-26 02:28:31.410 085 11460.29 143.08 56718.89 88888.00 2018-03-26 02:28:31.910 085 11460.34 143.07 56718.70 88888.00 2018-03-26 02:28:32.410 085 11460.41 143.07 56718.50 88888.00 2018-03-26 02:28:32.910 085 11460.45 143.06 56718.30 88888.00 2018-03-26 02:28:33.410 085 11460.53 143.04 56718.16 88888.00 2018-03-26 02:28:33.910 085 11460.54 143.01 56718.02 88888.00 2018-03-26 02:28:34.410 085 11460.53 143.02 56717.81 88888.00 2018-03-26 02:28:34.910 085 11460.57 143.04 56717.64 88888.00 2018-03-26 02:28:35.410 085 11460.63 142.99 56717.43 88888.00 2018-03-26 02:28:35.910 085 11460.73 142.95 56717.28 88888.00 2018-03-26 02:28:36.410 085 11460.78 142.94 56717.15 88888.00 2018-03-26 02:28:36.910 085 11460.82 142.95 56717.07 88888.00 2018-03-26 02:28:37.410 085 11460.88 142.90 56716.97 88888.00 2018-03-26 02:28:37.910 085 11460.86 142.87 56716.80 88888.00 2018-03-26 02:28:38.410 085 11460.92 142.91 56716.61 88888.00 2018-03-26 02:28:38.910 085 11461.00 142.85 56716.42 88888.00 2018-03-26 02:28:39.410 085 11461.01 142.81 56716.27 88888.00 2018-03-26 02:28:39.910 085 11461.07 142.79 56716.10 88888.00 2018-03-26 02:28:40.410 085 11461.16 142.77 56715.95 88888.00 2018-03-26 02:28:40.910 085 11461.19 142.74 56715.85 88888.00 2018-03-26 02:28:41.410 085 11461.20 142.75 56715.74 88888.00 2018-03-26 02:28:41.910 085 11461.30 142.79 56715.56 88888.00 2018-03-26 02:28:42.410 085 11461.35 142.79 56715.38 88888.00 2018-03-26 02:28:42.910 085 11461.34 142.81 56715.35 88888.00 2018-03-26 02:28:43.410 085 11461.49 142.83 56715.29 88888.00 2018-03-26 02:28:43.910 085 11461.54 142.80 56715.18 88888.00 2018-03-26 02:28:44.410 085 11461.50 142.78 56715.05 88888.00 2018-03-26 02:28:44.910 085 11461.62 142.77 56714.91 88888.00 2018-03-26 02:28:45.410 085 11461.70 142.77 56714.80 88888.00 2018-03-26 02:28:45.910 085 11461.66 142.70 56714.71 88888.00 2018-03-26 02:28:46.410 085 11461.64 142.65 56714.58 88888.00 2018-03-26 02:28:46.910 085 11461.75 142.64 56714.91 88888.00 2018-03-26 02:28:47.410 085 11461.80 142.63 56714.62 88888.00 2018-03-26 02:28:47.910 085 11461.80 142.61 56714.17 88888.00 2018-03-26 02:28:48.410 085 11461.88 142.60 56714.01 88888.00 2018-03-26 02:28:48.910 085 11461.96 142.52 56713.83 88888.00 2018-03-26 02:28:49.410 085 11461.96 142.49 56713.68 88888.00 2018-03-26 02:28:49.910 085 11462.02 142.45 56713.47 88888.00 2018-03-26 02:28:50.410 085 11462.05 142.44 56713.27 88888.00 2018-03-26 02:28:50.910 085 11462.03 142.36 56713.08 88888.00 2018-03-26 02:28:51.410 085 11462.04 142.33 56712.93 88888.00 2018-03-26 02:28:51.910 085 11462.16 142.27 56712.86 88888.00 2018-03-26 02:28:52.410 085 11462.13 142.19 56712.69 88888.00 2018-03-26 02:28:52.910 085 11462.06 142.15 56712.48 88888.00 2018-03-26 02:28:53.410 085 11462.11 142.09 56712.28 88888.00 2018-03-26 02:28:53.910 085 11462.14 141.97 56712.09 88888.00 2018-03-26 02:28:54.410 085 11462.14 141.92 56711.87 88888.00 2018-03-26 02:28:54.910 085 11462.23 141.95 56711.76 88888.00 2018-03-26 02:28:55.410 085 11462.32 141.88 56711.57 88888.00 2018-03-26 02:28:55.910 085 11462.30 141.85 56711.34 88888.00 2018-03-26 02:28:56.410 085 11462.33 141.85 56711.16 88888.00 2018-03-26 02:28:56.910 085 11462.34 141.84 56711.07 88888.00 2018-03-26 02:28:57.410 085 11462.32 141.88 56710.99 88888.00 2018-03-26 02:28:57.910 085 11462.35 141.86 56710.83 88888.00 2018-03-26 02:28:58.410 085 11462.38 141.83 56710.73 88888.00 2018-03-26 02:28:58.910 085 11462.34 141.77 56710.63 88888.00 2018-03-26 02:28:59.410 085 11462.37 141.75 56710.50 88888.00 2018-03-26 02:28:59.910 085 11462.39 141.61 56710.32 88888.00 2018-03-26 02:29:00.410 085 11462.40 141.52 56710.22 88888.00 2018-03-26 02:29:00.910 085 11462.38 141.50 56710.03 88888.00 2018-03-26 02:29:01.410 085 11462.42 141.47 56709.91 88888.00 2018-03-26 02:29:01.910 085 11462.42 141.38 56709.77 88888.00 2018-03-26 02:29:02.410 085 11462.44 141.35 56709.72 88888.00 2018-03-26 02:29:02.910 085 11462.42 141.31 56709.70 88888.00 2018-03-26 02:29:03.410 085 11462.46 141.27 56709.67 88888.00 2018-03-26 02:29:03.910 085 11462.40 141.22 56709.47 88888.00 2018-03-26 02:29:04.410 085 11462.40 141.15 56709.34 88888.00 2018-03-26 02:29:04.910 085 11462.46 141.13 56709.25 88888.00 2018-03-26 02:29:05.410 085 11462.45 141.11 56709.15 88888.00 2018-03-26 02:29:05.910 085 11462.47 141.11 56709.09 88888.00 2018-03-26 02:29:06.410 085 11462.49 141.15 56709.08 88888.00 2018-03-26 02:29:06.910 085 11462.48 141.06 56709.06 88888.00 2018-03-26 02:29:07.410 085 11462.52 141.04 56708.98 88888.00 2018-03-26 02:29:07.910 085 11462.60 141.02 56708.91 88888.00 2018-03-26 02:29:08.410 085 11462.59 141.02 56708.94 88888.00 2018-03-26 02:29:08.910 085 11462.56 141.00 56708.84 88888.00 2018-03-26 02:29:09.410 085 11462.56 140.90 56708.77 88888.00 2018-03-26 02:29:09.910 085 11462.61 140.81 56708.72 88888.00 2018-03-26 02:29:10.410 085 11462.53 140.77 56708.64 88888.00 2018-03-26 02:29:10.910 085 11462.51 140.73 56708.56 88888.00 2018-03-26 02:29:11.410 085 11462.54 140.72 56708.52 88888.00 2018-03-26 02:29:11.910 085 11462.52 140.66 56708.49 88888.00 2018-03-26 02:29:12.910 085 11462.53 140.60 56708.34 88888.00 2018-03-26 02:29:13.410 085 11462.47 140.56 56708.36 88888.00 2018-03-26 02:29:13.910 085 11462.42 140.52 56708.27 88888.00 2018-03-26 02:29:14.410 085 11462.48 140.52 56708.14 88888.00 2018-03-26 02:29:14.910 085 11462.42 140.47 56708.10 88888.00 2018-03-26 02:29:15.410 085 11462.32 140.46 56708.05 88888.00 2018-03-26 02:29:15.910 085 11462.31 140.43 56708.11 88888.00 2018-03-26 02:29:16.410 085 11462.32 140.36 56708.12 88888.00 2018-03-26 02:29:16.910 085 11462.27 140.32 56708.12 88888.00 2018-03-26 02:29:17.410 085 11462.32 140.36 56708.12 88888.00 2018-03-26 02:29:17.910 085 11462.34 140.33 56708.17 88888.00 2018-03-26 02:29:18.410 085 11462.28 140.26 56708.14 88888.00 2018-03-26 02:29:18.910 085 11462.24 140.23 56708.10 88888.00 2018-03-26 02:29:19.410 085 11462.30 140.26 56708.08 88888.00 2018-03-26 02:29:19.910 085 11462.26 140.22 56708.10 88888.00 2018-03-26 02:29:20.410 085 11462.17 140.14 56708.08 88888.00 2018-03-26 02:29:20.910 085 11462.12 140.13 56708.13 88888.00 2018-03-26 02:29:21.410 085 11462.10 140.13 56708.20 88888.00 2018-03-26 02:29:21.910 085 11462.04 140.13 56708.20 88888.00 2018-03-26 02:29:22.410 085 11462.05 140.14 56708.19 88888.00 2018-03-26 02:29:22.910 085 11462.03 140.08 56708.20 88888.00 2018-03-26 02:29:23.410 085 11461.92 140.06 56708.20 88888.00 2018-03-26 02:29:23.910 085 11461.89 140.06 56708.23 88888.00 2018-03-26 02:29:24.410 085 11461.96 140.02 56708.31 88888.00 2018-03-26 02:29:24.910 085 11461.90 140.01 56708.34 88888.00 2018-03-26 02:29:25.410 085 11461.85 140.01 56708.34 88888.00 2018-03-26 02:29:25.910 085 11461.86 140.01 56708.43 88888.00 2018-03-26 02:29:26.410 085 11461.78 140.01 56708.42 88888.00 2018-03-26 02:29:26.910 085 11461.70 139.95 56708.46 88888.00 2018-03-26 02:29:27.410 085 11461.71 139.94 56708.49 88888.00 2018-03-26 02:29:27.910 085 11461.72 139.94 56708.55 88888.00 2018-03-26 02:29:28.410 085 11461.63 139.89 56708.62 88888.00 2018-03-26 02:29:28.910 085 11461.56 139.88 56708.62 88888.00 2018-03-26 02:29:29.410 085 11461.58 139.87 56708.57 88888.00 2018-03-26 02:29:29.910 085 11461.52 139.74 56708.61 88888.00 2018-03-26 02:29:30.410 085 11461.48 139.71 56708.62 88888.00 2018-03-26 02:29:30.910 085 11461.45 139.66 56708.59 88888.00 2018-03-26 02:29:31.410 085 11461.31 139.57 56708.57 88888.00 2018-03-26 02:29:31.910 085 11461.21 139.50 56708.58 88888.00 2018-03-26 02:29:32.410 085 11461.23 139.45 56708.52 88888.00 2018-03-26 02:29:32.911 085 11461.20 139.40 56708.52 88888.00 2018-03-26 02:29:33.411 085 11461.09 139.32 56708.52 88888.00 2018-03-26 02:29:33.911 085 11461.07 139.30 56708.44 88888.00 2018-03-26 02:29:34.411 085 11460.99 139.24 56708.36 88888.00 2018-03-26 02:29:34.911 085 11460.88 139.06 56708.29 88888.00 2018-03-26 02:29:35.411 085 11460.93 138.94 56708.21 88888.00 2018-03-26 02:29:35.911 085 11460.94 138.84 56708.18 88888.00 2018-03-26 02:29:36.411 085 11460.84 138.76 56708.05 88888.00 2018-03-26 02:29:36.911 085 11460.71 138.66 56707.92 88888.00 2018-03-26 02:29:37.411 085 11460.60 138.58 56707.87 88888.00 2018-03-26 02:29:37.911 085 11460.51 138.50 56707.74 88888.00 2018-03-26 02:29:38.411 085 11460.41 138.43 56707.61 88888.00 2018-03-26 02:29:38.911 085 11460.44 138.38 56707.50 88888.00 2018-03-26 02:29:39.411 085 11460.34 138.26 56707.40 88888.00 2018-03-26 02:29:39.911 085 11460.27 138.24 56707.37 88888.00 2018-03-26 02:29:40.411 085 11460.26 138.23 56707.31 88888.00 2018-03-26 02:29:40.911 085 11460.25 138.14 56707.24 88888.00 2018-03-26 02:29:41.411 085 11460.19 138.02 56707.14 88888.00 2018-03-26 02:29:41.911 085 11460.15 137.97 56707.07 88888.00 2018-03-26 02:29:42.411 085 11460.12 137.91 56706.92 88888.00 2018-03-26 02:29:42.911 085 11459.98 137.78 56706.82 88888.00 2018-03-26 02:29:43.411 085 11459.89 137.69 56706.72 88888.00 2018-03-26 02:29:44.411 085 11459.81 137.44 56706.44 88888.00 2018-03-26 02:29:44.911 085 11459.69 137.27 56706.31 88888.00 2018-03-26 02:29:45.411 085 11459.63 137.13 56706.17 88888.00 2018-03-26 02:29:45.911 085 11459.64 137.02 56706.00 88888.00 2018-03-26 02:29:46.411 085 11459.55 136.91 56705.83 88888.00 2018-03-26 02:29:46.911 085 11459.43 136.79 56705.68 88888.00 2018-03-26 02:29:47.411 085 11459.43 136.68 56705.55 88888.00 2018-03-26 02:29:47.911 085 11459.31 136.52 56705.38 88888.00 2018-03-26 02:29:48.411 085 11459.19 136.42 56705.18 88888.00 2018-03-26 02:29:48.911 085 11459.15 136.32 56705.10 88888.00 2018-03-26 02:29:49.411 085 11459.07 136.21 56704.97 88888.00 2018-03-26 02:29:49.911 085 11458.98 136.12 56704.84 88888.00 2018-03-26 02:29:50.411 085 11458.90 136.04 56704.71 88888.00 2018-03-26 02:29:50.911 085 11458.81 135.94 56704.55 88888.00 2018-03-26 02:29:51.411 085 11458.70 135.84 56704.39 88888.00 2018-03-26 02:29:51.911 085 11458.65 135.76 56704.27 88888.00 2018-03-26 02:29:52.411 085 11458.66 135.65 56704.26 88888.00 2018-03-26 02:29:52.911 085 11458.62 135.53 56704.20 88888.00 2018-03-26 02:29:53.411 085 11458.62 135.45 56704.12 88888.00 2018-03-26 02:29:53.911 085 11458.56 135.38 56704.02 88888.00 2018-03-26 02:29:54.411 085 11458.43 135.29 56703.90 88888.00 2018-03-26 02:29:54.911 085 11458.35 135.18 56703.84 88888.00 2018-03-26 02:29:55.411 085 11458.38 135.11 56703.78 88888.00 2018-03-26 02:29:55.911 085 11458.32 135.04 56703.65 88888.00 2018-03-26 02:29:56.411 085 11458.17 134.94 56703.58 88888.00 2018-03-26 02:29:56.911 085 11458.17 134.90 56703.44 88888.00 2018-03-26 02:29:57.411 085 11458.11 134.82 56703.30 88888.00 2018-03-26 02:29:57.911 085 11458.07 134.74 56703.24 88888.00 2018-03-26 02:29:58.411 085 11457.99 134.67 56703.14 88888.00 2018-03-26 02:29:58.911 085 11457.97 134.58 56703.09 88888.00 2018-03-26 02:29:59.411 085 11457.93 134.51 56703.06 88888.00 2018-03-26 02:29:59.911 085 11457.89 134.47 56703.03 88888.00 2018-03-26 02:30:00.411 085 11457.88 134.41 56702.93 88888.00 2018-03-26 02:30:00.911 085 11457.85 134.31 56702.85 88888.00 2018-03-26 02:30:01.411 085 11457.78 134.27 56702.81 88888.00 2018-03-26 02:30:01.911 085 11457.85 134.21 56702.72 88888.00 2018-03-26 02:30:02.411 085 11457.85 134.19 56702.68 88888.00 2018-03-26 02:30:02.911 085 11457.83 134.11 56702.65 88888.00 2018-03-26 02:30:03.411 085 11457.79 134.08 56702.67 88888.00 2018-03-26 02:30:03.911 085 11457.86 134.04 56702.64 88888.00 2018-03-26 02:30:04.411 085 11457.80 133.96 56702.56 88888.00 2018-03-26 02:30:04.911 085 11457.78 133.94 56702.53 88888.00 2018-03-26 02:30:05.411 085 11457.76 133.87 56702.50 88888.00 2018-03-26 02:30:05.911 085 11457.69 133.80 56702.46 88888.00 2018-03-26 02:30:06.411 085 11457.62 133.76 56702.45 88888.00 2018-03-26 02:30:06.911 085 11457.66 133.74 56702.46 88888.00 2018-03-26 02:30:07.411 085 11457.59 133.66 56702.41 88888.00 2018-03-26 02:30:07.911 085 11457.53 133.60 56702.40 88888.00 2018-03-26 02:30:08.411 085 11457.51 133.58 56702.40 88888.00 2018-03-26 02:30:08.911 085 11457.49 133.51 56702.35 88888.00 2018-03-26 02:30:09.411 085 11457.47 133.43 56702.39 88888.00 2018-03-26 02:30:09.911 085 11457.44 133.38 56702.35 88888.00 2018-03-26 02:30:10.411 085 11457.39 133.34 56702.28 88888.00 2018-03-26 02:30:10.911 085 11457.35 133.28 56702.23 88888.00 2018-03-26 02:30:11.411 085 11457.28 133.22 56702.22 88888.00 2018-03-26 02:30:11.911 085 11457.33 133.17 56702.20 88888.00 2018-03-26 02:30:12.411 085 11457.31 133.07 56702.17 88888.00 2018-03-26 02:30:12.911 085 11457.24 133.04 56702.16 88888.00 2018-03-26 02:30:13.411 085 11457.13 133.01 56702.20 88888.00 2018-03-26 02:30:13.911 085 11457.13 132.98 56702.28 88888.00 2018-03-26 02:30:14.411 085 11457.06 132.90 56702.27 88888.00 2018-03-26 02:30:14.911 085 11457.07 132.88 56702.33 88888.00 2018-03-26 02:30:15.411 085 11457.12 132.78 56702.34 88888.00 2018-03-26 02:30:15.911 085 11457.06 132.73 56702.35 88888.00 2018-03-26 02:30:16.411 085 11457.04 132.71 56702.33 88888.00 2018-03-26 02:30:16.911 085 11457.03 132.65 56702.36 88888.00 2018-03-26 02:30:17.411 085 11456.93 132.63 56702.40 88888.00 2018-03-26 02:30:17.911 085 11456.93 132.60 56702.45 88888.00 2018-03-26 02:30:18.411 085 11456.92 132.63 56702.42 88888.00 2018-03-26 02:30:18.911 085 11456.96 132.57 56702.46 88888.00 2018-03-26 02:30:19.411 085 11456.92 132.51 56702.50 88888.00 2018-03-26 02:30:19.911 085 11456.92 132.49 56702.56 88888.00 2018-03-26 02:30:20.411 085 11456.96 132.44 56702.68 88888.00 2018-03-26 02:30:20.911 085 11456.88 132.38 56702.79 88888.00 2018-03-26 02:30:21.411 085 11456.83 132.33 56702.88 88888.00 2018-03-26 02:30:21.911 085 11456.89 132.27 56702.91 88888.00 2018-03-26 02:30:22.411 085 11456.81 132.27 56702.99 88888.00 2018-03-26 02:30:22.911 085 11456.74 132.26 56703.07 88888.00 2018-03-26 02:30:23.411 085 11456.75 132.20 56703.11 88888.00 2018-03-26 02:30:23.911 085 11456.71 132.17 56703.18 88888.00 2018-03-26 02:30:24.411 085 11456.69 132.11 56703.26 88888.00 2018-03-26 02:30:24.911 085 11456.72 132.11 56703.41 88888.00 2018-03-26 02:30:25.911 085 11456.67 132.04 56703.56 88888.00 2018-03-26 02:30:26.411 085 11456.65 132.00 56703.63 88888.00 2018-03-26 02:30:26.911 085 11456.68 131.99 56703.75 88888.00 2018-03-26 02:30:27.411 085 11456.53 131.92 56703.86 88888.00 2018-03-26 02:30:27.911 085 11456.54 131.90 56703.91 88888.00 2018-03-26 02:30:28.411 085 11456.51 131.88 56704.08 88888.00 2018-03-26 02:30:28.911 085 11456.37 131.84 56704.20 88888.00 2018-03-26 02:30:29.411 085 11456.31 131.81 56704.29 88888.00 2018-03-26 02:30:29.911 085 11456.36 131.82 56704.42 88888.00 2018-03-26 02:30:30.411 085 11456.30 131.76 56704.57 88888.00 2018-03-26 02:30:30.911 085 11456.26 131.72 56704.72 88888.00 2018-03-26 02:30:31.411 085 11456.20 131.75 56704.95 88888.00 2018-03-26 02:30:31.911 085 11456.15 131.74 56705.08 88888.00 2018-03-26 02:30:32.411 085 11456.00 131.74 56705.22 88888.00 2018-03-26 02:30:32.911 085 11456.02 131.76 56705.32 88888.00 2018-03-26 02:30:33.411 085 11455.95 131.81 56705.53 88888.00 2018-03-26 02:30:33.911 085 11455.81 131.76 56705.72 88888.00 2018-03-26 02:30:34.411 085 11455.73 131.81 56705.85 88888.00 2018-03-26 02:30:34.911 085 11455.70 131.77 56705.96 88888.00 2018-03-26 02:30:35.411 085 11455.63 131.71 56706.22 88888.00 2018-03-26 02:30:35.911 085 11455.60 131.66 56706.45 88888.00 2018-03-26 02:30:36.411 085 11455.49 131.69 56706.59 88888.00 2018-03-26 02:30:36.911 085 11455.40 131.72 56706.79 88888.00 2018-03-26 02:30:37.411 085 11455.31 131.68 56706.95 88888.00 2018-03-26 02:30:37.911 085 11455.29 131.68 56707.17 88888.00 2018-03-26 02:30:38.411 085 11455.31 131.66 56707.40 88888.00 2018-03-26 02:30:38.911 085 11455.19 131.63 56707.65 88888.00 2018-03-26 02:30:39.411 085 11455.00 131.66 56707.84 88888.00 2018-03-26 02:30:39.911 085 11454.85 131.65 56708.05 88888.00 2018-03-26 02:30:40.411 085 11454.77 131.61 56708.23 88888.00 2018-03-26 02:30:40.911 085 11454.67 131.62 56708.39 88888.00 2018-03-26 02:30:41.411 085 11454.68 131.58 56708.55 88888.00 2018-03-26 02:30:41.911 085 11454.50 131.52 56708.74 88888.00 2018-03-26 02:30:42.411 085 11454.42 131.52 56708.88 88888.00 2018-03-26 02:30:42.911 085 11454.32 131.55 56708.96 88888.00 2018-03-26 02:30:43.911 085 11454.18 131.58 56709.28 88888.00 2018-03-26 02:30:44.411 085 11454.12 131.57 56709.46 88888.00 2018-03-26 02:30:44.911 085 11454.01 131.54 56709.59 88888.00 2018-03-26 02:30:45.411 085 11453.94 131.50 56709.74 88888.00 2018-03-26 02:30:45.911 085 11453.91 131.51 56709.91 88888.00 2018-03-26 02:30:46.411 085 11453.90 131.56 56710.04 88888.00 2018-03-26 02:30:46.911 085 11453.78 131.57 56710.11 88888.00 2018-03-26 02:30:47.411 085 11453.71 131.56 56710.20 88888.00 2018-03-26 02:30:47.911 085 11453.75 131.54 56710.29 88888.00 2018-03-26 02:30:48.411 085 11453.72 131.54 56710.41 88888.00 2018-03-26 02:30:48.911 085 11453.62 131.52 56710.49 88888.00 2018-03-26 02:30:49.411 085 11453.62 131.56 56710.58 88888.00 2018-03-26 02:30:49.911 085 11453.65 131.51 56710.67 88888.00 2018-03-26 02:30:50.411 085 11453.55 131.45 56710.74 88888.00 2018-03-26 02:30:50.911 085 11453.51 131.49 56710.86 88888.00 2018-03-26 02:30:51.411 085 11453.51 131.45 56710.88 88888.00 2018-03-26 02:30:51.911 085 11453.39 131.47 56710.90 88888.00 2018-03-26 02:30:52.411 085 11453.38 131.45 56710.97 88888.00 2018-03-26 02:30:52.911 085 11453.38 131.40 56711.03 88888.00 2018-03-26 02:30:53.911 085 11453.13 131.40 56711.20 88888.00 2018-03-26 02:30:54.411 085 11453.11 131.36 56711.28 88888.00 2018-03-26 02:30:54.911 085 11453.08 131.32 56711.34 88888.00 2018-03-26 02:30:55.411 085 11453.04 131.35 56711.38 88888.00 2018-03-26 02:30:55.911 085 11453.03 131.36 56711.39 88888.00 2018-03-26 02:30:56.411 085 11453.01 131.32 56711.45 88888.00 2018-03-26 02:30:56.911 085 11452.93 131.32 56711.47 88888.00 2018-03-26 02:30:57.411 085 11452.92 131.34 56711.57 88888.00 2018-03-26 02:30:57.911 085 11452.94 131.31 56711.58 88888.00 2018-03-26 02:30:58.411 085 11452.92 131.31 56711.55 88888.00 2018-03-26 02:30:58.911 085 11452.87 131.35 56711.58 88888.00 2018-03-26 02:30:59.411 085 11452.86 131.35 56711.58 88888.00 2018-03-26 02:30:59.911 085 11452.82 131.32 56711.57 88888.00 2018-03-26 02:31:00.411 085 11452.75 131.35 56711.63 88888.00 2018-03-26 02:31:00.911 085 11452.74 131.35 56711.59 88888.00 2018-03-26 02:31:01.411 085 11452.65 131.32 56711.54 88888.00 2018-03-26 02:31:01.911 085 11452.55 131.31 56711.47 88888.00 2018-03-26 02:31:02.411 085 11452.54 131.32 56711.47 88888.00 2018-03-26 02:31:02.911 085 11452.52 131.29 56711.45 88888.00 2018-03-26 02:31:03.411 085 11452.51 131.30 56711.46 88888.00 2018-03-26 02:31:03.911 085 11452.52 131.31 56711.45 88888.00 2018-03-26 02:31:04.411 085 11452.48 131.34 56711.40 88888.00 2018-03-26 02:31:04.911 085 11452.46 131.32 56711.37 88888.00 2018-03-26 02:31:05.411 085 11452.47 131.30 56711.31 88888.00 2018-03-26 02:31:05.911 085 11452.53 131.28 56711.29 88888.00 2018-03-26 02:31:06.411 085 11452.50 131.23 56711.24 88888.00 2018-03-26 02:31:07.411 085 11452.40 131.28 56711.07 88888.00 2018-03-26 02:31:07.911 085 11452.38 131.22 56710.96 88888.00 2018-03-26 02:31:08.411 085 11452.34 131.16 56710.90 88888.00 2018-03-26 02:31:08.911 085 11452.39 131.13 56710.88 88888.00 2018-03-26 02:31:09.411 085 11452.47 131.11 56710.77 88888.00 2018-03-26 02:31:09.911 085 11452.39 131.10 56710.69 88888.00 2018-03-26 02:31:10.411 085 11452.40 131.08 56710.61 88888.00 2018-03-26 02:31:10.911 085 11452.43 131.04 56710.52 88888.00 2018-03-26 02:31:11.411 085 11452.44 131.04 56710.38 88888.00 2018-03-26 02:31:11.911 085 11452.44 131.07 56710.26 88888.00 2018-03-26 02:31:12.411 085 11452.48 131.04 56710.17 88888.00 2018-03-26 02:31:12.911 085 11452.48 131.01 56710.07 88888.00 2018-03-26 02:31:13.411 085 11452.48 131.02 56709.99 88888.00 2018-03-26 02:31:13.911 085 11452.52 131.02 56709.92 88888.00 2018-03-26 02:31:14.411 085 11452.51 131.01 56709.81 88888.00 2018-03-26 02:31:14.911 085 11452.43 130.98 56709.68 88888.00 2018-03-26 02:31:15.411 085 11452.44 130.98 56709.60 88888.00 2018-03-26 02:31:15.911 085 11452.46 130.96 56709.48 88888.00 2018-03-26 02:31:16.411 085 11452.34 130.90 56709.34 88888.00 2018-03-26 02:31:16.911 085 11452.34 130.87 56709.17 88888.00 2018-03-26 02:31:17.411 085 11452.38 130.82 56709.04 88888.00 2018-03-26 02:31:17.911 085 11452.30 130.82 56708.89 88888.00 2018-03-26 02:31:18.411 085 11452.25 130.79 56708.77 88888.00 2018-03-26 02:31:18.911 085 11452.27 130.76 56708.58 88888.00 2018-03-26 02:31:19.411 085 11452.24 130.69 56708.39 88888.00 2018-03-26 02:31:19.911 085 11452.16 130.66 56708.29 88888.00 2018-03-26 02:31:20.411 085 11452.21 130.66 56708.24 88888.00 2018-03-26 02:31:20.911 085 11452.16 130.60 56708.04 88888.00 2018-03-26 02:31:21.411 085 11452.10 130.59 56707.91 88888.00 2018-03-26 02:31:21.911 085 11452.12 130.60 56707.76 88888.00 2018-03-26 02:31:22.412 085 11452.13 130.56 56707.67 88888.00 2018-03-26 02:31:22.912 085 11452.05 130.53 56707.49 88888.00 2018-03-26 02:31:23.412 085 11451.99 130.56 56707.34 88888.00 2018-03-26 02:31:23.912 085 11452.00 130.55 56707.18 88888.00 2018-03-26 02:31:24.412 085 11451.99 130.55 56707.07 88888.00 2018-03-26 02:31:24.912 085 11451.92 130.50 56706.94 88888.00 2018-03-26 02:31:25.412 085 11451.93 130.48 56706.83 88888.00 2018-03-26 02:31:25.912 085 11451.85 130.40 56706.70 88888.00 2018-03-26 02:31:26.412 085 11451.78 130.33 56706.58 88888.00 2018-03-26 02:31:26.912 085 11451.82 130.34 56706.47 88888.00 2018-03-26 02:31:27.412 085 11451.84 130.34 56706.34 88888.00 2018-03-26 02:31:27.912 085 11451.81 130.32 56706.20 88888.00 2018-03-26 02:31:28.412 085 11451.76 130.32 56706.03 88888.00 2018-03-26 02:31:28.912 085 11451.82 130.32 56705.89 88888.00 2018-03-26 02:31:29.412 085 11451.79 130.28 56705.75 88888.00 2018-03-26 02:31:29.912 085 11451.82 130.27 56705.62 88888.00 2018-03-26 02:31:30.412 085 11451.93 130.32 56705.51 88888.00 2018-03-26 02:31:30.912 085 11451.86 130.36 56705.43 88888.00 2018-03-26 02:31:31.412 085 11451.89 130.43 56705.35 88888.00 2018-03-26 02:31:31.912 085 11451.99 130.47 56705.28 88888.00 2018-03-26 02:31:32.412 085 11452.05 130.48 56705.23 88888.00 2018-03-26 02:31:32.912 085 11452.04 130.50 56705.15 88888.00 2018-03-26 02:31:33.412 085 11452.12 130.60 56705.05 88888.00 2018-03-26 02:31:33.912 085 11452.17 130.62 56704.91 88888.00 2018-03-26 02:31:34.412 085 11452.17 130.68 56704.83 88888.00 2018-03-26 02:31:34.912 085 11452.23 130.72 56704.80 88888.00 2018-03-26 02:31:35.412 085 11452.31 130.80 56704.73 88888.00 2018-03-26 02:31:35.912 085 11452.37 130.88 56704.72 88888.00 2018-03-26 02:31:36.412 085 11452.41 130.97 56704.67 88888.00 2018-03-26 02:31:36.912 085 11452.52 131.04 56704.59 88888.00 2018-03-26 02:31:37.412 085 11452.57 131.09 56704.48 88888.00 2018-03-26 02:31:37.912 085 11452.54 131.21 56704.40 88888.00 2018-03-26 02:31:38.412 085 11452.62 131.28 56704.36 88888.00 2018-03-26 02:31:38.912 085 11452.74 131.31 56704.27 88888.00 2018-03-26 02:31:39.412 085 11452.75 131.38 56704.20 88888.00 2018-03-26 02:31:39.912 085 11452.89 131.47 56704.09 88888.00 2018-03-26 02:31:40.412 085 11453.00 131.48 56704.06 88888.00 2018-03-26 02:31:40.912 085 11453.02 131.54 56704.01 88888.00 2018-03-26 02:31:41.412 085 11453.14 131.63 56703.95 88888.00 2018-03-26 02:31:41.912 085 11453.25 131.71 56703.86 88888.00 2018-03-26 02:31:42.412 085 11453.20 131.76 56703.82 88888.00 2018-03-26 02:31:42.912 085 11453.24 131.84 56703.69 88888.00 2018-03-26 02:31:43.412 085 11453.37 131.88 56703.57 88888.00 2018-03-26 02:31:43.912 085 11453.36 131.92 56703.44 88888.00 2018-03-26 02:31:44.412 085 11453.41 131.97 56703.33 88888.00 2018-03-26 02:31:44.912 085 11453.42 132.00 56703.22 88888.00 2018-03-26 02:31:45.412 085 11453.43 132.04 56703.09 88888.00 2018-03-26 02:31:45.912 085 11453.48 132.11 56703.03 88888.00 2018-03-26 02:31:46.412 085 11453.51 132.13 56702.97 88888.00 2018-03-26 02:31:46.912 085 11453.45 132.11 56702.79 88888.00 2018-03-26 02:31:47.412 085 11453.39 132.13 56702.71 88888.00 2018-03-26 02:31:47.912 085 11453.39 132.19 56702.60 88888.00 2018-03-26 02:31:48.912 085 11453.36 132.30 56702.41 88888.00 2018-03-26 02:31:49.412 085 11453.24 132.29 56702.23 88888.00 2018-03-26 02:31:49.912 085 11453.24 132.27 56702.09 88888.00 2018-03-26 02:31:50.412 085 11453.20 132.26 56701.95 88888.00 2018-03-26 02:31:50.912 085 11453.18 132.24 56701.81 88888.00 2018-03-26 02:31:51.412 085 11453.24 132.20 56701.70 88888.00 2018-03-26 02:31:51.912 085 11453.20 132.20 56701.52 88888.00 2018-03-26 02:31:52.412 085 11453.09 132.23 56701.37 88888.00 2018-03-26 02:31:52.912 085 11453.08 132.26 56701.26 88888.00 2018-03-26 02:31:53.412 085 11453.07 132.24 56701.07 88888.00 2018-03-26 02:31:53.912 085 11453.03 132.23 56700.88 88888.00 2018-03-26 02:31:54.412 085 11452.95 132.25 56700.72 88888.00 2018-03-26 02:31:54.912 085 11452.97 132.24 56700.55 88888.00 2018-03-26 02:31:55.412 085 11452.89 132.25 56700.42 88888.00 2018-03-26 02:31:55.912 085 11452.88 132.25 56700.28 88888.00 2018-03-26 02:31:56.412 085 11452.86 132.25 56700.15 88888.00 2018-03-26 02:31:56.912 085 11452.79 132.25 56700.02 88888.00 2018-03-26 02:31:57.412 085 11452.79 132.29 56699.86 88888.00 2018-03-26 02:31:57.912 085 11452.80 132.30 56699.72 88888.00 2018-03-26 02:31:58.912 085 11452.71 132.29 56699.47 88888.00 2018-03-26 02:31:59.412 085 11452.79 132.34 56699.37 88888.00 2018-03-26 02:31:59.912 085 11452.83 132.30 56699.22 88888.00 2018-03-26 02:32:00.412 085 11452.73 132.29 56699.11 88888.00 2018-03-26 02:32:00.912 085 11452.74 132.27 56699.05 88888.00 2018-03-26 02:32:01.412 085 11452.76 132.29 56698.89 88888.00 2018-03-26 02:32:01.912 085 11452.68 132.25 56698.73 88888.00 2018-03-26 02:32:02.412 085 11452.62 132.26 56698.61 88888.00 2018-03-26 02:32:02.912 085 11452.68 132.27 56698.50 88888.00 2018-03-26 02:32:03.412 085 11452.72 132.29 56698.37 88888.00 2018-03-26 02:32:03.912 085 11452.67 132.29 56698.23 88888.00 2018-03-26 02:32:04.412 085 11452.68 132.33 56698.16 88888.00 2018-03-26 02:32:04.912 085 11452.65 132.36 56698.09 88888.00 2018-03-26 02:32:05.412 085 11452.59 132.32 56698.03 88888.00 2018-03-26 02:32:05.912 085 11452.51 132.33 56697.96 88888.00 2018-03-26 02:32:06.412 085 11452.47 132.32 56697.81 88888.00 2018-03-26 02:32:06.912 085 11452.39 132.30 56697.72 88888.00 2018-03-26 02:32:07.412 085 11452.33 132.34 56697.67 88888.00 2018-03-26 02:32:07.912 085 11452.38 132.34 56697.55 88888.00 2018-03-26 02:32:08.412 085 11452.26 132.29 56697.46 88888.00 2018-03-26 02:32:08.912 085 11452.21 132.26 56697.39 88888.00 2018-03-26 02:32:09.412 085 11452.24 132.27 56697.32 88888.00 2018-03-26 02:32:09.912 085 11452.10 132.27 56697.20 88888.00 2018-03-26 02:32:10.412 085 11452.07 132.27 56697.14 88888.00 2018-03-26 02:32:10.912 085 11452.06 132.31 56697.10 88888.00 2018-03-26 02:32:11.412 085 11451.97 132.27 56697.02 88888.00 2018-03-26 02:32:11.912 085 11451.90 132.27 56696.94 88888.00 2018-03-26 02:32:12.412 085 11451.88 132.33 56696.88 88888.00 2018-03-26 02:32:12.912 085 11451.86 132.33 56696.88 88888.00 2018-03-26 02:32:13.412 085 11451.75 132.34 56696.83 88888.00 2018-03-26 02:32:13.912 085 11451.72 132.47 56696.85 88888.00 2018-03-26 02:32:14.412 085 11451.76 132.44 56696.82 88888.00 2018-03-26 02:32:14.912 085 11451.71 132.42 56696.78 88888.00 2018-03-26 02:32:15.412 085 11451.67 132.47 56696.80 88888.00 2018-03-26 02:32:15.912 085 11451.65 132.50 56696.82 88888.00 2018-03-26 02:32:16.412 085 11451.58 132.50 56696.80 88888.00 2018-03-26 02:32:16.912 085 11451.50 132.56 56696.81 88888.00 2018-03-26 02:32:17.412 085 11451.56 132.58 56696.77 88888.00 2018-03-26 02:32:17.912 085 11451.51 132.63 56696.80 88888.00 2018-03-26 02:32:18.412 085 11451.40 132.61 56696.81 88888.00 2018-03-26 02:32:18.912 085 11451.41 132.66 56696.77 88888.00 2018-03-26 02:32:19.412 085 11451.36 132.68 56696.75 88888.00 2018-03-26 02:32:19.912 085 11451.20 132.65 56696.77 88888.00 2018-03-26 02:32:20.412 085 11451.18 132.66 56696.74 88888.00 2018-03-26 02:32:20.912 085 11451.16 132.66 56696.72 88888.00 2018-03-26 02:32:21.412 085 11451.11 132.63 56696.72 88888.00 2018-03-26 02:32:21.912 085 11451.00 132.66 56696.70 88888.00 2018-03-26 02:32:22.412 085 11450.95 132.72 56696.62 88888.00 2018-03-26 02:32:22.912 085 11450.86 132.70 56696.59 88888.00 2018-03-26 02:32:23.412 085 11450.74 132.75 56696.53 88888.00 2018-03-26 02:32:23.912 085 11450.65 132.79 56696.55 88888.00 2018-03-26 02:32:24.412 085 11450.60 132.83 56696.58 88888.00 2018-03-26 02:32:24.912 085 11450.45 132.83 56696.55 88888.00 2018-03-26 02:32:25.412 085 11450.31 132.85 56696.53 88888.00 2018-03-26 02:32:25.912 085 11450.26 132.80 56696.50 88888.00 2018-03-26 02:32:26.412 085 11450.11 132.79 56696.56 88888.00 2018-03-26 02:32:26.912 085 11450.09 132.81 56696.56 88888.00 2018-03-26 02:32:27.412 085 11449.98 132.80 56696.53 88888.00 2018-03-26 02:32:27.912 085 11449.87 132.78 56696.50 88888.00 2018-03-26 02:32:28.412 085 11449.77 132.87 56696.57 88888.00 2018-03-26 02:32:28.912 085 11449.68 132.88 56696.62 88888.00 2018-03-26 02:32:29.412 085 11449.48 132.84 56696.62 88888.00 2018-03-26 02:32:30.412 085 11449.26 132.94 56696.62 88888.00 2018-03-26 02:32:30.912 085 11449.15 132.92 56696.57 88888.00 2018-03-26 02:32:31.412 085 11449.01 132.94 56696.52 88888.00 2018-03-26 02:32:31.912 085 11448.89 133.04 56696.58 88888.00 2018-03-26 02:32:32.412 085 11448.79 133.07 56696.56 88888.00 2018-03-26 02:32:32.912 085 11448.70 133.12 56696.62 88888.00 2018-03-26 02:32:33.412 085 11448.61 133.19 56696.65 88888.00 2018-03-26 02:32:33.912 085 11448.49 133.25 56696.64 88888.00 2018-03-26 02:32:34.412 085 11448.22 133.26 56696.65 88888.00 2018-03-26 02:32:34.912 085 11448.15 133.35 56696.72 88888.00 2018-03-26 02:32:35.412 085 11448.14 133.41 56696.80 88888.00 2018-03-26 02:32:35.912 085 11448.01 133.46 56696.83 88888.00 2018-03-26 02:32:36.412 085 11447.89 133.48 56696.83 88888.00 2018-03-26 02:32:36.912 085 11447.78 133.54 56696.87 88888.00 2018-03-26 02:32:37.412 085 11447.65 133.56 56696.90 88888.00 2018-03-26 02:32:37.912 085 11447.43 133.60 56696.91 88888.00 2018-03-26 02:32:38.412 085 11447.31 133.66 56696.94 88888.00 2018-03-26 02:32:38.912 085 11447.24 133.74 56696.98 88888.00 2018-03-26 02:32:39.412 085 11447.03 133.77 56697.04 88888.00 2018-03-26 02:32:40.412 085 11446.80 133.82 56697.06 88888.00 2018-03-26 02:32:40.912 085 11446.61 133.80 56697.08 88888.00 2018-03-26 02:32:41.412 085 11446.37 133.89 56697.09 88888.00 2018-03-26 02:32:41.912 085 11446.32 133.95 56697.13 88888.00 2018-03-26 02:32:42.412 085 11446.11 133.94 56697.07 88888.00 2018-03-26 02:32:42.912 085 11445.94 133.97 56697.10 88888.00 2018-03-26 02:32:43.412 085 11445.79 133.96 56697.13 88888.00 2018-03-26 02:32:43.912 085 11445.64 133.96 56697.12 88888.00 2018-03-26 02:32:44.412 085 11445.45 133.97 56697.12 88888.00 2018-03-26 02:32:44.912 085 11445.25 133.95 56697.08 88888.00 2018-03-26 02:32:45.412 085 11445.05 133.97 56697.04 88888.00 2018-03-26 02:32:45.912 085 11444.79 133.95 56697.04 88888.00 2018-03-26 02:32:46.412 085 11444.60 133.97 56697.02 88888.00 2018-03-26 02:32:46.912 085 11444.45 133.97 56697.00 88888.00 2018-03-26 02:32:47.412 085 11444.16 133.95 56696.96 88888.00 2018-03-26 02:32:47.912 085 11443.97 133.97 56696.95 88888.00 2018-03-26 02:32:48.412 085 11443.73 133.97 56696.94 88888.00 2018-03-26 02:32:48.912 085 11443.49 133.93 56696.89 88888.00 2018-03-26 02:32:49.412 085 11443.27 133.89 56696.75 88888.00 2018-03-26 02:32:49.912 085 11443.08 133.92 56696.74 88888.00 2018-03-26 02:32:50.412 085 11442.88 133.88 56696.69 88888.00 2018-03-26 02:32:50.912 085 11442.65 133.86 56696.62 88888.00 2018-03-26 02:32:51.412 085 11442.50 133.86 56696.50 88888.00 2018-03-26 02:32:51.912 085 11442.30 133.81 56696.43 88888.00 2018-03-26 02:32:52.412 085 11442.01 133.79 56696.35 88888.00 2018-03-26 02:32:52.912 085 11441.77 133.82 56696.29 88888.00 2018-03-26 02:32:53.412 085 11441.62 133.83 56696.27 88888.00 2018-03-26 02:32:53.912 085 11441.40 133.81 56696.17 88888.00 2018-03-26 02:32:54.412 085 11441.27 133.81 56696.14 88888.00 2018-03-26 02:32:54.912 085 11441.11 133.77 56696.11 88888.00 2018-03-26 02:32:55.412 085 11440.88 133.81 56696.10 88888.00 2018-03-26 02:32:55.912 085 11440.67 133.85 56696.01 88888.00 2018-03-26 02:32:56.412 085 11440.48 133.85 56695.97 88888.00 2018-03-26 02:32:56.912 085 11440.35 133.88 56695.94 88888.00 2018-03-26 02:32:57.412 085 11440.14 133.88 56695.85 88888.00 2018-03-26 02:32:57.912 085 11439.99 133.88 56695.74 88888.00 2018-03-26 02:32:58.412 085 11439.77 133.81 56695.71 88888.00 2018-03-26 02:32:58.912 085 11439.58 133.81 56695.62 88888.00 2018-03-26 02:32:59.412 085 11439.44 133.89 56695.56 88888.00 2018-03-26 02:32:59.912 085 11439.27 133.88 56695.52 88888.00 2018-03-26 02:33:00.412 085 11439.03 133.82 56695.49 88888.00 2018-03-26 02:33:00.912 085 11438.88 133.81 56695.44 88888.00 2018-03-26 02:33:01.412 085 11438.78 133.85 56695.30 88888.00 2018-03-26 02:33:01.912 085 11438.61 133.82 56695.26 88888.00 2018-03-26 02:33:02.412 085 11438.42 133.81 56695.15 88888.00 2018-03-26 02:33:02.912 085 11438.24 133.82 56695.07 88888.00 2018-03-26 02:33:03.412 085 11438.10 133.74 56694.98 88888.00 2018-03-26 02:33:03.912 085 11437.95 133.72 56694.85 88888.00 2018-03-26 02:33:04.412 085 11437.80 133.72 56694.78 88888.00 2018-03-26 02:33:04.912 085 11437.68 133.68 56694.70 88888.00 2018-03-26 02:33:05.412 085 11437.44 133.67 56694.53 88888.00 2018-03-26 02:33:05.912 085 11437.30 133.68 56694.45 88888.00 2018-03-26 02:33:06.412 085 11437.18 133.68 56694.40 88888.00 2018-03-26 02:33:06.912 085 11436.97 133.60 56694.36 88888.00 2018-03-26 02:33:07.412 085 11436.82 133.56 56694.25 88888.00 2018-03-26 02:33:07.912 085 11436.74 133.54 56694.09 88888.00 2018-03-26 02:33:08.412 085 11436.56 133.46 56693.95 88888.00 2018-03-26 02:33:08.912 085 11436.32 133.45 56693.89 88888.00 2018-03-26 02:33:09.412 085 11436.20 133.41 56693.82 88888.00 2018-03-26 02:33:09.912 085 11436.06 133.36 56693.74 88888.00 2018-03-26 02:33:10.412 085 11435.83 133.35 56693.70 88888.00 2018-03-26 02:33:10.912 085 11435.71 133.35 56693.59 88888.00 2018-03-26 02:33:11.412 085 11435.57 133.33 56693.42 88888.00 2018-03-26 02:33:11.912 085 11435.35 133.28 56693.37 88888.00 2018-03-26 02:33:12.412 085 11435.27 133.24 56693.28 88888.00 2018-03-26 02:33:12.912 085 11435.16 133.21 56693.16 88888.00 2018-03-26 02:33:13.412 085 11434.96 133.14 56693.08 88888.00 2018-03-26 02:33:13.912 085 11434.81 133.09 56693.04 88888.00 2018-03-26 02:33:14.412 085 11434.73 133.07 56692.95 88888.00 2018-03-26 02:33:14.912 085 11434.55 133.06 56692.78 88888.00 2018-03-26 02:33:15.412 085 11434.44 133.04 56692.72 88888.00 2018-03-26 02:33:15.912 085 11434.41 132.99 56692.58 88888.00 2018-03-26 02:33:16.412 085 11434.27 132.93 56692.46 88888.00 2018-03-26 02:33:16.912 085 11434.11 132.88 56692.40 88888.00 2018-03-26 02:33:17.412 085 11433.99 132.84 56692.21 88888.00 2018-03-26 02:33:17.912 085 11433.84 132.79 56692.09 88888.00 2018-03-26 02:33:18.412 085 11433.76 132.75 56691.97 88888.00 2018-03-26 02:33:18.912 085 11433.71 132.70 56691.90 88888.00 2018-03-26 02:33:19.412 085 11433.61 132.66 56691.76 88888.00 2018-03-26 02:33:19.912 085 11433.47 132.61 56691.62 88888.00 2018-03-26 02:33:20.412 085 11433.39 132.57 56691.51 88888.00 2018-03-26 02:33:20.912 085 11433.29 132.52 56691.37 88888.00 2018-03-26 02:33:21.412 085 11433.21 132.43 56691.24 88888.00 2018-03-26 02:33:21.912 085 11433.11 132.37 56691.15 88888.00 2018-03-26 02:33:22.412 085 11433.05 132.30 56691.06 88888.00 2018-03-26 02:33:22.912 085 11432.99 132.25 56690.88 88888.00 2018-03-26 02:33:23.412 085 11432.88 132.18 56690.81 88888.00 2018-03-26 02:33:23.912 085 11432.88 132.13 56690.66 88888.00 2018-03-26 02:33:24.412 085 11432.81 132.06 56690.54 88888.00 2018-03-26 02:33:24.912 085 11432.71 132.00 56690.43 88888.00 2018-03-26 02:33:25.413 085 11432.73 131.92 56690.34 88888.00 2018-03-26 02:33:25.913 085 11432.71 131.83 56690.24 88888.00 2018-03-26 02:33:26.413 085 11432.54 131.76 56690.08 88888.00 2018-03-26 02:33:26.913 085 11432.46 131.69 56689.98 88888.00 2018-03-26 02:33:27.413 085 11432.46 131.59 56689.88 88888.00 2018-03-26 02:33:27.913 085 11432.30 131.54 56689.81 88888.00 2018-03-26 02:33:28.413 085 11432.21 131.48 56689.77 88888.00 2018-03-26 02:33:28.913 085 11432.29 131.38 56689.66 88888.00 2018-03-26 02:33:29.413 085 11432.24 131.32 56689.52 88888.00 2018-03-26 02:33:29.913 085 11432.09 131.24 56689.47 88888.00 2018-03-26 02:33:30.413 085 11432.09 131.17 56689.40 88888.00 2018-03-26 02:33:30.913 085 11432.10 131.09 56689.25 88888.00 2018-03-26 02:33:31.413 085 11432.04 131.02 56689.23 88888.00 2018-03-26 02:33:31.913 085 11431.98 130.96 56689.17 88888.00 2018-03-26 02:33:32.413 085 11431.96 130.86 56689.01 88888.00 2018-03-26 02:33:32.913 085 11431.82 130.76 56688.93 88888.00 2018-03-26 02:33:33.413 085 11431.73 130.67 56688.81 88888.00 2018-03-26 02:33:33.913 085 11431.75 130.60 56688.73 88888.00 2018-03-26 02:33:34.413 085 11431.73 130.48 56688.66 88888.00 2018-03-26 02:33:34.913 085 11431.67 130.41 56688.53 88888.00 2018-03-26 02:33:35.413 085 11431.64 130.28 56688.41 88888.00 2018-03-26 02:33:35.913 085 11431.59 130.16 56688.36 88888.00 2018-03-26 02:33:36.413 085 11431.55 130.06 56688.29 88888.00 2018-03-26 02:33:36.913 085 11431.59 129.96 56688.21 88888.00 2018-03-26 02:33:37.413 085 11431.49 129.84 56688.10 88888.00 2018-03-26 02:33:37.913 085 11431.45 129.74 56688.04 88888.00 2018-03-26 02:33:38.413 085 11431.46 129.64 56687.95 88888.00 2018-03-26 02:33:38.913 085 11431.47 129.54 56687.89 88888.00 2018-03-26 02:33:39.913 085 11431.33 129.33 56687.71 88888.00 2018-03-26 02:33:40.413 085 11431.31 129.23 56687.53 88888.00 2018-03-26 02:33:40.913 085 11431.26 129.11 56687.52 88888.00 2018-03-26 02:33:41.413 085 11431.24 129.00 56687.50 88888.00 2018-03-26 02:33:41.913 085 11431.26 128.92 56687.46 88888.00 2018-03-26 02:33:42.413 085 11431.19 128.83 56687.43 88888.00 2018-03-26 02:33:42.913 085 11431.08 128.73 56687.40 88888.00 2018-03-26 02:33:43.413 085 11431.07 128.66 56687.38 88888.00 2018-03-26 02:33:43.913 085 11431.05 128.57 56687.40 88888.00 2018-03-26 02:33:44.413 085 11431.03 128.46 56687.38 88888.00 2018-03-26 02:33:44.913 085 11431.04 128.36 56687.33 88888.00 2018-03-26 02:33:45.413 085 11430.98 128.25 56687.27 88888.00 2018-03-26 02:33:45.913 085 11430.93 128.17 56687.20 88888.00 2018-03-26 02:33:46.413 085 11430.92 128.10 56687.20 88888.00 2018-03-26 02:33:46.913 085 11430.94 128.00 56687.16 88888.00 2018-03-26 02:33:47.413 085 11430.96 127.87 56687.09 88888.00 2018-03-26 02:33:47.913 085 11430.94 127.78 56687.11 88888.00 2018-03-26 02:33:48.413 085 11430.98 127.66 56687.11 88888.00 2018-03-26 02:33:48.913 085 11430.99 127.54 56687.07 88888.00 2018-03-26 02:33:49.413 085 11430.97 127.39 56687.03 88888.00 2018-03-26 02:33:49.913 085 11430.98 127.27 56686.98 88888.00 2018-03-26 02:33:50.413 085 11431.01 127.17 56686.89 88888.00 2018-03-26 02:33:50.913 085 11430.94 127.02 56686.89 88888.00 2018-03-26 02:33:51.413 085 11430.94 126.94 56686.95 88888.00 2018-03-26 02:33:51.913 085 11430.97 126.85 56687.03 88888.00 2018-03-26 02:33:52.413 085 11430.93 126.73 56686.94 88888.00 2018-03-26 02:33:53.413 085 11430.89 126.48 56686.87 88888.00 2018-03-26 02:33:53.913 085 11430.91 126.38 56686.86 88888.00 2018-03-26 02:33:54.413 085 11430.82 126.27 56686.85 88888.00 2018-03-26 02:33:54.913 085 11430.82 126.13 56686.77 88888.00 2018-03-26 02:33:55.413 085 11430.79 126.03 56686.73 88888.00 2018-03-26 02:33:55.913 085 11430.68 125.91 56686.74 88888.00 2018-03-26 02:33:56.413 085 11430.63 125.83 56686.76 88888.00 2018-03-26 02:33:56.913 085 11430.64 125.72 56686.71 88888.00 2018-03-26 02:33:57.413 085 11430.62 125.62 56686.66 88888.00 2018-03-26 02:33:57.913 085 11430.59 125.51 56686.61 88888.00 2018-03-26 02:33:58.413 085 11430.65 125.39 56686.62 88888.00 2018-03-26 02:33:58.913 085 11430.63 125.26 56686.57 88888.00 2018-03-26 02:33:59.413 085 11430.52 125.19 56686.57 88888.00 2018-03-26 02:33:59.913 085 11430.47 125.10 56686.63 88888.00 2018-03-26 02:34:00.413 085 11430.40 124.96 56686.62 88888.00 2018-03-26 02:34:00.913 085 11430.35 124.88 56686.64 88888.00 2018-03-26 02:34:01.413 085 11430.36 124.82 56686.71 88888.00 2018-03-26 02:34:01.913 085 11430.29 124.76 56686.64 88888.00 2018-03-26 02:34:02.413 085 11430.27 124.65 56686.61 88888.00 2018-03-26 02:34:03.413 085 11430.20 124.49 56686.61 88888.00 2018-03-26 02:34:03.913 085 11430.18 124.38 56686.61 88888.00 2018-03-26 02:34:04.413 085 11430.20 124.29 56686.56 88888.00 2018-03-26 02:34:04.913 085 11430.10 124.17 56686.56 88888.00 2018-03-26 02:34:05.413 085 11430.01 124.11 56686.56 88888.00 2018-03-26 02:34:05.913 085 11429.96 124.08 56686.54 88888.00 2018-03-26 02:34:06.413 085 11429.96 123.99 56686.56 88888.00 2018-03-26 02:34:06.913 085 11429.93 123.89 56686.60 88888.00 2018-03-26 02:34:07.413 085 11429.85 123.86 56686.58 88888.00 2018-03-26 02:34:07.913 085 11429.79 123.77 56686.58 88888.00 2018-03-26 02:34:08.413 085 11429.68 123.75 56686.55 88888.00 2018-03-26 02:34:08.913 085 11429.66 123.67 56686.57 88888.00 2018-03-26 02:34:09.413 085 11429.62 123.60 56686.62 88888.00 2018-03-26 02:34:09.913 085 11429.47 123.53 56686.62 88888.00 2018-03-26 02:34:10.413 085 11429.34 123.51 56686.63 88888.00 2018-03-26 02:34:10.913 085 11429.25 123.43 56686.69 88888.00 2018-03-26 02:34:11.413 085 11429.15 123.33 56686.74 88888.00 2018-03-26 02:34:11.913 085 11429.09 123.27 56686.74 88888.00 2018-03-26 02:34:12.413 085 11428.95 123.19 56686.75 88888.00 2018-03-26 02:34:13.413 085 11428.72 123.06 56686.80 88888.00 2018-03-26 02:34:13.913 085 11428.56 123.00 56686.76 88888.00 2018-03-26 02:34:14.413 085 11428.44 122.92 56686.76 88888.00 2018-03-26 02:34:14.913 085 11428.33 122.84 56686.77 88888.00 2018-03-26 02:34:15.413 085 11428.25 122.77 56686.86 88888.00 2018-03-26 02:34:15.913 085 11428.11 122.70 56686.86 88888.00 2018-03-26 02:34:16.413 085 11427.94 122.65 56686.92 88888.00 2018-03-26 02:34:16.913 085 11427.77 122.58 56686.92 88888.00 2018-03-26 02:34:17.413 085 11427.66 122.52 56686.92 88888.00 2018-03-26 02:34:17.913 085 11427.50 122.47 56686.90 88888.00 2018-03-26 02:34:18.413 085 11427.25 122.43 56686.90 88888.00 2018-03-26 02:34:18.913 085 11427.15 122.42 56687.02 88888.00 2018-03-26 02:34:19.413 085 11427.03 122.34 56687.11 88888.00 2018-03-26 02:34:19.913 085 11426.91 122.27 56687.15 88888.00 2018-03-26 02:34:20.413 085 11426.76 122.25 56687.22 88888.00 2018-03-26 02:34:20.913 085 11426.62 122.20 56687.30 88888.00 2018-03-26 02:34:21.413 085 11426.45 122.17 56687.39 88888.00 2018-03-26 02:34:21.913 085 11426.26 122.11 56687.45 88888.00 2018-03-26 02:34:22.413 085 11426.13 122.08 56687.47 88888.00 2018-03-26 02:34:22.913 085 11425.93 122.00 56687.54 88888.00 2018-03-26 02:34:23.413 085 11425.78 121.95 56687.62 88888.00 2018-03-26 02:34:23.913 085 11425.69 121.91 56687.67 88888.00 2018-03-26 02:34:24.413 085 11425.49 121.88 56687.76 88888.00 2018-03-26 02:34:24.913 085 11425.27 121.83 56687.89 88888.00 2018-03-26 02:34:25.413 085 11425.08 121.77 56687.97 88888.00 2018-03-26 02:34:25.913 085 11424.96 121.68 56688.04 88888.00 2018-03-26 02:34:26.413 085 11424.82 121.59 56688.15 88888.00 2018-03-26 02:34:26.913 085 11424.61 121.52 56688.15 88888.00 2018-03-26 02:34:27.413 085 11424.47 121.51 56688.21 88888.00 2018-03-26 02:34:27.913 085 11424.27 121.44 56688.30 88888.00 2018-03-26 02:34:28.413 085 11424.10 121.36 56688.41 88888.00 2018-03-26 02:34:28.913 085 11423.91 121.24 56688.47 88888.00 2018-03-26 02:34:29.413 085 11423.73 121.16 56688.48 88888.00 2018-03-26 02:34:29.913 085 11423.56 121.10 56688.54 88888.00 2018-03-26 02:34:30.413 085 11423.44 121.04 56688.66 88888.00 2018-03-26 02:34:30.913 085 11423.29 120.93 56688.70 88888.00 2018-03-26 02:34:31.413 085 11423.08 120.80 56688.75 88888.00 2018-03-26 02:34:31.913 085 11422.97 120.79 56688.82 88888.00 2018-03-26 02:34:32.413 085 11422.77 120.68 56688.86 88888.00 2018-03-26 02:34:32.913 085 11422.55 120.55 56688.86 88888.00 2018-03-26 02:34:33.413 085 11422.43 120.46 56688.89 88888.00 2018-03-26 02:34:33.913 085 11422.27 120.34 56688.97 88888.00 2018-03-26 02:34:34.413 085 11422.09 120.22 56689.10 88888.00 2018-03-26 02:34:34.913 085 11421.96 120.13 56689.19 88888.00 2018-03-26 02:34:35.413 085 11421.83 120.07 56689.29 88888.00 2018-03-26 02:34:35.913 085 11421.61 119.96 56689.32 88888.00 2018-03-26 02:34:36.413 085 11421.41 119.85 56689.40 88888.00 2018-03-26 02:34:36.913 085 11421.24 119.72 56689.43 88888.00 2018-03-26 02:34:37.413 085 11421.05 119.59 56689.51 88888.00 2018-03-26 02:34:37.913 085 11420.93 119.52 56689.57 88888.00 2018-03-26 02:34:38.413 085 11420.85 119.44 56689.59 88888.00 2018-03-26 02:34:38.913 085 11420.65 119.28 56689.68 88888.00 2018-03-26 02:34:39.413 085 11420.44 119.24 56689.72 88888.00 2018-03-26 02:34:39.913 085 11420.37 119.11 56689.76 88888.00 2018-03-26 02:34:40.413 085 11420.23 118.98 56689.82 88888.00 2018-03-26 02:34:40.913 085 11420.02 118.86 56689.85 88888.00 2018-03-26 02:34:41.413 085 11419.88 118.73 56689.90 88888.00 2018-03-26 02:34:41.913 085 11419.72 118.62 56689.92 88888.00 2018-03-26 02:34:42.413 085 11419.57 118.48 56689.95 88888.00 2018-03-26 02:34:42.913 085 11419.42 118.36 56689.92 88888.00 2018-03-26 02:34:43.413 085 11419.38 118.21 56690.00 88888.00 2018-03-26 02:34:43.913 085 11419.18 118.05 56690.01 88888.00 2018-03-26 02:34:44.413 085 11418.98 117.96 56690.14 88888.00 2018-03-26 02:34:44.913 085 11418.84 117.84 56690.20 88888.00 2018-03-26 02:34:45.413 085 11418.70 117.66 56690.24 88888.00 2018-03-26 02:34:45.913 085 11418.59 117.54 56690.28 88888.00 2018-03-26 02:34:46.413 085 11418.49 117.42 56690.32 88888.00 2018-03-26 02:34:46.913 085 11418.36 117.23 56690.38 88888.00 2018-03-26 02:34:47.413 085 11418.17 117.08 56690.39 88888.00 2018-03-26 02:34:47.913 085 11418.05 116.93 56690.36 88888.00 2018-03-26 02:34:48.413 085 11417.93 116.79 56690.43 88888.00 2018-03-26 02:34:48.913 085 11417.80 116.59 56690.40 88888.00 2018-03-26 02:34:49.413 085 11417.63 116.47 56690.46 88888.00 2018-03-26 02:34:49.913 085 11417.62 116.31 56690.47 88888.00 2018-03-26 02:34:50.413 085 11417.49 116.14 56690.49 88888.00 2018-03-26 02:34:50.913 085 11417.35 116.01 56690.51 88888.00 2018-03-26 02:34:51.413 085 11417.29 115.87 56690.51 88888.00 2018-03-26 02:34:51.913 085 11417.17 115.71 56690.55 88888.00 2018-03-26 02:34:52.413 085 11417.06 115.59 56690.54 88888.00 2018-03-26 02:34:52.913 085 11416.95 115.47 56690.54 88888.00 2018-03-26 02:34:53.413 085 11416.82 115.31 56690.54 88888.00 2018-03-26 02:34:53.913 085 11416.66 115.15 56690.55 88888.00 2018-03-26 02:34:54.413 085 11416.59 115.04 56690.60 88888.00 2018-03-26 02:34:54.913 085 11416.56 114.91 56690.71 88888.00 2018-03-26 02:34:55.413 085 11416.41 114.77 56690.75 88888.00 2018-03-26 02:34:55.913 085 11416.28 114.65 56690.78 88888.00 2018-03-26 02:34:56.413 085 11416.25 114.53 56690.80 88888.00 2018-03-26 02:34:56.913 085 11416.11 114.35 56690.85 88888.00 2018-03-26 02:34:57.413 085 11416.04 114.19 56690.90 88888.00 2018-03-26 02:34:57.913 085 11415.98 114.08 56690.99 88888.00 2018-03-26 02:34:58.413 085 11415.81 113.93 56691.05 88888.00 2018-03-26 02:34:58.913 085 11415.70 113.76 56691.07 88888.00 2018-03-26 02:34:59.413 085 11415.65 113.65 56691.18 88888.00 2018-03-26 02:34:59.913 085 11415.57 113.51 56691.24 88888.00 2018-03-26 02:35:00.413 085 11415.41 113.35 56691.30 88888.00 2018-03-26 02:35:00.913 085 11415.39 113.22 56691.41 88888.00 2018-03-26 02:35:01.413 085 11415.29 113.06 56691.52 88888.00 2018-03-26 02:35:01.913 085 11415.14 112.95 56691.62 88888.00 2018-03-26 02:35:02.913 085 11415.12 112.70 56691.70 88888.00 2018-03-26 02:35:03.413 085 11414.99 112.56 56691.78 88888.00 2018-03-26 02:35:03.913 085 11414.88 112.44 56691.88 88888.00 2018-03-26 02:35:04.413 085 11414.85 112.27 56692.03 88888.00 2018-03-26 02:35:04.913 085 11414.74 112.16 56692.19 88888.00 2018-03-26 02:35:05.413 085 11414.65 112.09 56692.29 88888.00 2018-03-26 02:35:05.913 085 11414.70 111.97 56692.38 88888.00 2018-03-26 02:35:06.413 085 11414.67 111.83 56692.47 88888.00 2018-03-26 02:35:06.913 085 11414.60 111.74 56692.57 88888.00 2018-03-26 02:35:07.413 085 11414.63 111.57 56692.73 88888.00 2018-03-26 02:35:07.913 085 11414.64 111.44 56692.79 88888.00 2018-03-26 02:35:08.413 085 11414.57 111.34 56692.83 88888.00 2018-03-26 02:35:08.913 085 11414.54 111.24 56692.90 88888.00 2018-03-26 02:35:09.413 085 11414.61 111.11 56692.97 88888.00 2018-03-26 02:35:09.913 085 11414.53 110.97 56693.04 88888.00 2018-03-26 02:35:10.413 085 11414.52 110.91 56693.16 88888.00 2018-03-26 02:35:10.913 085 11414.58 110.83 56693.24 88888.00 2018-03-26 02:35:11.413 085 11414.49 110.70 56693.41 88888.00 2018-03-26 02:35:11.913 085 11414.49 110.62 56693.55 88888.00 2018-03-26 02:35:12.413 085 11414.56 110.55 56693.63 88888.00 2018-03-26 02:35:12.913 085 11414.56 110.46 56693.74 88888.00 2018-03-26 02:35:13.413 085 11414.56 110.35 56693.88 88888.00 2018-03-26 02:35:13.913 085 11414.60 110.29 56694.00 88888.00 2018-03-26 02:35:14.413 085 11414.58 110.18 56694.13 88888.00 2018-03-26 02:35:14.913 085 11414.58 110.08 56694.31 88888.00 2018-03-26 02:35:15.413 085 11414.56 109.95 56694.49 88888.00 2018-03-26 02:35:16.413 085 11414.57 109.75 56694.84 88888.00 2018-03-26 02:35:16.913 085 11414.52 109.65 56695.01 88888.00 2018-03-26 02:35:17.413 085 11414.65 109.59 56695.10 88888.00 2018-03-26 02:35:17.913 085 11414.59 109.53 56695.23 88888.00 2018-03-26 02:35:18.413 085 11414.58 109.45 56695.36 88888.00 2018-03-26 02:35:18.913 085 11414.65 109.37 56695.43 88888.00 2018-03-26 02:35:19.413 085 11414.63 109.23 56695.53 88888.00 2018-03-26 02:35:19.913 085 11414.61 109.13 56695.69 88888.00 2018-03-26 02:35:20.413 085 11414.64 109.07 56695.82 88888.00 2018-03-26 02:35:20.913 085 11414.67 108.97 56695.94 88888.00 2018-03-26 02:35:21.413 085 11414.65 108.87 56696.06 88888.00 2018-03-26 02:35:21.913 085 11414.70 108.76 56696.12 88888.00 2018-03-26 02:35:22.413 085 11414.70 108.69 56696.27 88888.00 2018-03-26 02:35:22.913 085 11414.70 108.59 56696.37 88888.00 2018-03-26 02:35:23.413 085 11414.70 108.57 56696.52 88888.00 2018-03-26 02:35:23.913 085 11414.71 108.49 56696.69 88888.00 2018-03-26 02:35:24.413 085 11414.70 108.38 56696.81 88888.00 2018-03-26 02:35:24.913 085 11414.72 108.29 56696.97 88888.00 2018-03-26 02:35:25.413 085 11414.79 108.22 56697.15 88888.00 2018-03-26 02:35:25.913 085 11414.79 108.14 56697.33 88888.00 2018-03-26 02:35:26.404 085 11414.81 108.10 56697.44 88888.00 2018-03-26 02:35:26.904 085 11414.86 108.00 56697.64 88888.00 2018-03-26 02:35:27.404 085 11414.87 107.91 56697.79 88888.00 2018-03-26 02:35:27.904 085 11414.85 107.84 56697.91 88888.00 2018-03-26 02:35:28.404 085 11414.88 107.78 56698.10 88888.00 2018-03-26 02:35:28.904 085 11414.91 107.69 56698.23 88888.00 2018-03-26 02:35:29.404 085 11414.86 107.62 56698.38 88888.00 2018-03-26 02:35:29.904 085 11414.92 107.56 56698.54 88888.00 2018-03-26 02:35:30.404 085 11414.99 107.50 56698.70 88888.00 2018-03-26 02:35:30.904 085 11414.98 107.42 56698.90 88888.00 2018-03-26 02:35:31.404 085 11414.98 107.39 56699.01 88888.00 2018-03-26 02:35:31.904 085 11415.08 107.34 56699.12 88888.00 2018-03-26 02:35:32.404 085 11415.13 107.26 56699.40 88888.00 2018-03-26 02:35:32.904 085 11415.06 107.20 56699.52 88888.00 2018-03-26 02:35:33.404 085 11415.14 107.14 56699.72 88888.00 2018-03-26 02:35:33.904 085 11415.20 107.08 56699.88 88888.00 2018-03-26 02:35:34.404 085 11415.16 107.02 56700.06 88888.00 2018-03-26 02:35:34.904 085 11415.14 106.96 56700.24 88888.00 2018-03-26 02:35:35.404 085 11415.20 106.91 56700.43 88888.00 2018-03-26 02:35:35.904 085 11415.19 106.86 56700.60 88888.00 2018-03-26 02:35:36.404 085 11415.23 106.86 56700.79 88888.00 2018-03-26 02:35:36.904 085 11415.32 106.85 56701.01 88888.00 2018-03-26 02:35:37.404 085 11415.36 106.78 56701.26 88888.00 2018-03-26 02:35:37.904 085 11415.39 106.75 56701.43 88888.00 2018-03-26 02:35:38.404 085 11415.42 106.71 56701.59 88888.00 2018-03-26 02:35:38.904 085 11415.44 106.65 56701.73 88888.00 2018-03-26 02:35:39.404 085 11415.48 106.64 56701.91 88888.00 2018-03-26 02:35:39.904 085 11415.55 106.57 56702.15 88888.00 2018-03-26 02:35:40.404 085 11415.51 106.45 56702.39 88888.00 2018-03-26 02:35:40.904 085 11415.46 106.34 56702.59 88888.00 2018-03-26 02:35:41.404 085 11415.55 106.35 56702.84 88888.00 2018-03-26 02:35:41.904 085 11415.61 106.34 56703.01 88888.00 2018-03-26 02:35:42.404 085 11415.58 106.30 56703.25 88888.00 2018-03-26 02:35:42.904 085 11415.62 106.24 56703.54 88888.00 2018-03-26 02:35:43.404 085 11415.70 106.24 56703.78 88888.00 2018-03-26 02:35:43.904 085 11415.72 106.19 56703.94 88888.00 2018-03-26 02:35:44.404 085 11415.79 106.13 56704.16 88888.00 2018-03-26 02:35:44.904 085 11415.84 106.11 56704.34 88888.00 2018-03-26 02:35:45.404 085 11415.82 106.12 56704.54 88888.00 2018-03-26 02:35:45.904 085 11415.85 106.04 56704.74 88888.00 2018-03-26 02:35:46.404 085 11415.91 105.97 56704.96 88888.00 2018-03-26 02:35:46.904 085 11415.90 105.91 56705.16 88888.00 2018-03-26 02:35:47.404 085 11415.86 105.91 56705.28 88888.00 2018-03-26 02:35:47.904 085 11415.96 105.94 56705.47 88888.00 2018-03-26 02:35:48.404 085 11415.98 105.87 56705.63 88888.00 2018-03-26 02:35:48.904 085 11415.95 105.84 56705.83 88888.00 2018-03-26 02:35:49.404 085 11415.96 105.83 56706.11 88888.00 2018-03-26 02:35:49.904 085 11416.03 105.78 56706.33 88888.00 2018-03-26 02:35:50.404 085 11415.98 105.77 56706.52 88888.00 2018-03-26 02:35:50.904 085 11416.00 105.76 56706.64 88888.00 2018-03-26 02:35:51.404 085 11416.06 105.70 56706.85 88888.00 2018-03-26 02:35:51.904 085 11415.98 105.65 56707.09 88888.00 2018-03-26 02:35:52.404 085 11415.98 105.60 56707.39 88888.00 2018-03-26 02:35:52.904 085 11416.04 105.59 56707.60 88888.00 2018-03-26 02:35:53.404 085 11416.05 105.52 56707.80 88888.00 2018-03-26 02:35:53.904 085 11416.03 105.46 56707.99 88888.00 2018-03-26 02:35:54.404 085 11416.07 105.45 56708.17 88888.00 2018-03-26 02:35:54.904 085 11416.07 105.43 56708.38 88888.00 2018-03-26 02:35:55.404 085 11416.05 105.40 56708.62 88888.00 2018-03-26 02:35:55.904 085 11416.09 105.39 56708.85 88888.00 2018-03-26 02:35:56.404 085 11416.06 105.37 56709.03 88888.00 2018-03-26 02:35:56.904 085 11415.98 105.35 56709.20 88888.00 2018-03-26 02:35:57.404 085 11416.03 105.30 56709.41 88888.00 2018-03-26 02:35:57.904 085 11416.05 105.26 56709.60 88888.00 2018-03-26 02:35:58.404 085 11415.97 105.23 56709.83 88888.00 2018-03-26 02:35:58.904 085 11415.98 105.25 56710.07 88888.00 2018-03-26 02:35:59.404 085 11416.03 105.18 56710.29 88888.00 2018-03-26 02:35:59.904 085 11415.95 105.09 56710.47 88888.00 2018-03-26 02:36:00.404 085 11415.93 105.06 56710.69 88888.00 2018-03-26 02:36:00.904 085 11415.98 105.06 56710.95 88888.00 2018-03-26 02:36:01.404 085 11415.95 105.05 56711.15 88888.00 2018-03-26 02:36:01.904 085 11415.95 105.03 56711.32 88888.00 2018-03-26 02:36:02.404 085 11416.02 105.02 56711.59 88888.00 2018-03-26 02:36:02.904 085 11416.04 104.98 56711.84 88888.00 2018-03-26 02:36:03.404 085 11415.98 104.95 56712.06 88888.00 2018-03-26 02:36:03.904 085 11415.99 104.94 56712.37 88888.00 2018-03-26 02:36:04.404 085 11416.03 104.95 56712.68 88888.00 2018-03-26 02:36:04.904 085 11415.98 104.92 56712.98 88888.00 2018-03-26 02:36:05.404 085 11415.99 104.90 56713.23 88888.00 2018-03-26 02:36:05.904 085 11416.06 104.88 56713.50 88888.00 2018-03-26 02:36:06.404 085 11416.03 104.89 56713.77 88888.00 2018-03-26 02:36:06.904 085 11415.98 104.88 56714.10 88888.00 2018-03-26 02:36:07.904 085 11416.02 104.85 56714.60 88888.00 2018-03-26 02:36:08.404 085 11415.93 104.83 56714.90 88888.00 2018-03-26 02:36:08.904 085 11416.03 104.79 56715.14 88888.00 2018-03-26 02:36:09.404 085 11416.00 104.77 56715.36 88888.00 2018-03-26 02:36:09.904 085 11415.92 104.75 56715.64 88888.00 2018-03-26 02:36:10.404 085 11415.83 104.76 56715.99 88888.00 2018-03-26 02:36:10.904 085 11415.84 104.76 56716.27 88888.00 2018-03-26 02:36:11.404 085 11415.82 104.77 56716.52 88888.00 2018-03-26 02:36:11.904 085 11415.79 104.78 56716.76 88888.00 2018-03-26 02:36:12.404 085 11415.75 104.72 56716.97 88888.00 2018-03-26 02:36:12.904 085 11415.61 104.68 56717.24 88888.00 2018-03-26 02:36:13.404 085 11415.55 104.69 56717.49 88888.00 2018-03-26 02:36:13.904 085 11415.54 104.67 56717.71 88888.00 2018-03-26 02:36:14.404 085 11415.50 104.65 56718.06 88888.00 2018-03-26 02:36:14.904 085 11415.42 104.64 56718.43 88888.00 2018-03-26 02:36:15.904 085 11415.39 104.69 56718.96 88888.00 2018-03-26 02:36:16.404 085 11415.32 104.70 56719.30 88888.00 2018-03-26 02:36:16.904 085 11415.40 104.70 56719.61 88888.00 2018-03-26 02:36:17.904 085 11415.28 104.61 56720.29 88888.00 2018-03-26 02:36:18.404 085 11415.29 104.60 56720.55 88888.00 2018-03-26 02:36:18.904 085 11415.30 104.56 56720.89 88888.00 2018-03-26 02:36:19.404 085 11415.22 104.55 56721.17 88888.00 2018-03-26 02:36:19.904 085 11415.14 104.61 56721.56 88888.00 2018-03-26 02:36:20.404 085 11415.21 104.56 56721.92 88888.00 2018-03-26 02:36:20.904 085 11415.20 104.56 56722.23 88888.00 2018-03-26 02:36:21.404 085 11415.15 104.60 56722.46 88888.00 2018-03-26 02:36:21.904 085 11415.17 104.60 56722.77 88888.00 2018-03-26 02:36:22.404 085 11415.16 104.62 56723.12 88888.00 2018-03-26 02:36:22.904 085 11415.10 104.62 56723.39 88888.00 2018-03-26 02:36:23.404 085 11415.14 104.68 56723.68 88888.00 2018-03-26 02:36:23.904 085 11415.15 104.70 56723.95 88888.00 2018-03-26 02:36:24.404 085 11415.15 104.72 56724.27 88888.00 2018-03-26 02:36:24.904 085 11415.25 104.75 56724.54 88888.00 2018-03-26 02:36:25.404 085 11415.29 104.70 56724.74 88888.00 2018-03-26 02:36:25.904 085 11415.32 104.65 56724.95 88888.00 2018-03-26 02:36:26.404 085 11415.36 104.69 56725.27 88888.00 2018-03-26 02:36:26.904 085 11415.44 104.71 56725.54 88888.00 2018-03-26 02:36:27.404 085 11415.41 104.69 56725.83 88888.00 2018-03-26 02:36:27.904 085 11415.36 104.71 56726.14 88888.00 2018-03-26 02:36:28.404 085 11415.42 104.71 56726.40 88888.00 2018-03-26 02:36:28.904 085 11415.40 104.69 56726.66 88888.00 2018-03-26 02:36:29.404 085 11415.43 104.72 56726.87 88888.00 2018-03-26 02:36:29.904 085 11415.50 104.75 56726.98 88888.00 2018-03-26 02:36:30.404 085 11415.51 104.72 56727.23 88888.00 2018-03-26 02:36:30.904 085 11415.51 104.75 56727.49 88888.00 2018-03-26 02:36:31.404 085 11415.53 104.75 56727.65 88888.00 2018-03-26 02:36:31.904 085 11415.57 104.75 56727.85 88888.00 2018-03-26 02:36:32.404 085 11415.56 104.78 56728.08 88888.00 2018-03-26 02:36:32.904 085 11415.56 104.88 56728.30 88888.00 2018-03-26 02:36:33.404 085 11415.61 104.90 56728.53 88888.00 2018-03-26 02:36:33.904 085 11415.54 104.89 56728.71 88888.00 2018-03-26 02:36:34.404 085 11415.53 104.92 56728.81 88888.00 2018-03-26 02:36:34.904 085 11415.58 104.96 56729.03 88888.00 2018-03-26 02:36:35.404 085 11415.55 104.97 56729.30 88888.00 2018-03-26 02:36:35.904 085 11415.54 104.99 56729.49 88888.00 2018-03-26 02:36:36.404 085 11415.55 105.03 56729.65 88888.00 2018-03-26 02:36:36.904 085 11415.53 105.05 56729.90 88888.00 2018-03-26 02:36:37.404 085 11415.54 105.09 56730.08 88888.00 2018-03-26 02:36:37.904 085 11415.64 105.11 56730.27 88888.00 2018-03-26 02:36:38.404 085 11415.60 105.19 56730.45 88888.00 2018-03-26 02:36:38.904 085 11415.55 105.29 56730.70 88888.00 2018-03-26 02:36:39.404 085 11415.56 105.35 56730.95 88888.00 2018-03-26 02:36:39.904 085 11415.54 105.36 56731.17 88888.00 2018-03-26 02:36:40.404 085 11415.46 105.35 56731.40 88888.00 2018-03-26 02:36:40.904 085 11415.44 105.37 56731.66 88888.00 2018-03-26 02:36:41.404 085 11415.42 105.39 56731.89 88888.00 2018-03-26 02:36:41.904 085 11415.39 105.44 56732.06 88888.00 2018-03-26 02:36:42.404 085 11415.42 105.49 56732.21 88888.00 2018-03-26 02:36:42.904 085 11415.46 105.56 56732.44 88888.00 2018-03-26 02:36:43.404 085 11415.41 105.59 56732.62 88888.00 2018-03-26 02:36:43.904 085 11415.34 105.63 56732.81 88888.00 2018-03-26 02:36:44.404 085 11415.36 105.66 56733.03 88888.00 2018-03-26 02:36:44.904 085 11415.33 105.67 56733.22 88888.00 2018-03-26 02:36:45.404 085 11415.22 105.77 56733.43 88888.00 2018-03-26 02:36:45.904 085 11415.19 105.84 56733.65 88888.00 2018-03-26 02:36:46.404 085 11415.16 105.85 56733.84 88888.00 2018-03-26 02:36:46.904 085 11415.06 105.94 56734.04 88888.00 2018-03-26 02:36:47.404 085 11414.99 106.01 56734.27 88888.00 2018-03-26 02:36:47.904 085 11414.95 106.07 56734.46 88888.00 2018-03-26 02:36:48.404 085 11414.91 106.14 56734.71 88888.00 2018-03-26 02:36:48.904 085 11414.91 106.24 56734.95 88888.00 2018-03-26 02:36:49.404 085 11414.88 106.31 56735.09 88888.00 2018-03-26 02:36:49.904 085 11414.81 106.37 56735.31 88888.00 2018-03-26 02:36:50.404 085 11414.72 106.55 56735.54 88888.00 2018-03-26 02:36:50.904 085 11414.79 106.67 56735.66 88888.00 2018-03-26 02:36:51.404 085 11414.74 106.76 56735.92 88888.00 2018-03-26 02:36:51.904 085 11414.70 106.81 56736.15 88888.00 2018-03-26 02:36:52.404 085 11414.72 106.93 56736.38 88888.00 2018-03-26 02:36:52.904 085 11414.67 107.08 56736.57 88888.00 2018-03-26 02:36:53.404 085 11414.54 107.19 56736.82 88888.00 2018-03-26 02:36:53.904 085 11414.53 107.32 56737.03 88888.00 2018-03-26 02:36:54.404 085 11414.53 107.41 56737.24 88888.00 2018-03-26 02:36:54.904 085 11414.42 107.44 56737.45 88888.00 2018-03-26 02:36:55.404 085 11414.33 107.49 56737.64 88888.00 2018-03-26 02:36:55.904 085 11414.36 107.58 56737.85 88888.00 2018-03-26 02:36:56.404 085 11414.24 107.67 56738.03 88888.00 2018-03-26 02:36:56.904 085 11414.22 107.75 56738.25 88888.00 2018-03-26 02:36:57.404 085 11414.17 107.83 56738.36 88888.00 2018-03-26 02:36:57.904 085 11414.00 107.88 56738.59 88888.00 2018-03-26 02:36:58.404 085 11413.93 108.00 56738.75 88888.00 2018-03-26 02:36:59.404 085 11413.94 108.12 56738.98 88888.00 2018-03-26 02:36:59.904 085 11413.85 108.19 56739.10 88888.00 2018-03-26 02:37:00.404 085 11413.75 108.28 56739.26 88888.00 2018-03-26 02:37:00.904 085 11413.68 108.34 56739.46 88888.00 2018-03-26 02:37:01.404 085 11413.59 108.38 56739.56 88888.00 2018-03-26 02:37:01.904 085 11413.57 108.45 56739.70 88888.00 2018-03-26 02:37:02.404 085 11413.52 108.56 56739.77 88888.00 2018-03-26 02:37:02.904 085 11413.39 108.58 56739.84 88888.00 2018-03-26 02:37:03.404 085 11413.43 108.70 56739.89 88888.00 2018-03-26 02:37:03.904 085 11413.46 108.78 56740.01 88888.00 2018-03-26 02:37:04.404 085 11413.33 108.83 56740.10 88888.00 2018-03-26 02:37:04.904 085 11413.29 108.90 56740.26 88888.00 2018-03-26 02:37:05.404 085 11413.28 108.91 56740.34 88888.00 2018-03-26 02:37:05.904 085 11413.18 108.96 56740.42 88888.00 2018-03-26 02:37:06.404 085 11413.14 108.99 56740.49 88888.00 2018-03-26 02:37:06.904 085 11413.15 109.05 56740.54 88888.00 2018-03-26 02:37:07.404 085 11413.12 109.06 56740.60 88888.00 2018-03-26 02:37:07.904 085 11413.03 109.10 56740.69 88888.00 2018-03-26 02:37:08.404 085 11413.03 109.18 56740.72 88888.00 2018-03-26 02:37:08.904 085 11412.99 109.19 56740.77 88888.00 2018-03-26 02:37:09.404 085 11412.86 109.21 56740.84 88888.00 2018-03-26 02:37:09.904 085 11412.80 109.21 56740.88 88888.00 2018-03-26 02:37:10.404 085 11412.79 109.24 56740.93 88888.00 2018-03-26 02:37:10.904 085 11412.75 109.24 56740.98 88888.00 2018-03-26 02:37:11.404 085 11412.70 109.26 56741.01 88888.00 2018-03-26 02:37:11.904 085 11412.76 109.28 56741.05 88888.00 2018-03-26 02:37:12.404 085 11412.65 109.28 56741.09 88888.00 2018-03-26 02:37:12.904 085 11412.61 109.27 56741.11 88888.00 2018-03-26 02:37:13.404 085 11412.58 109.28 56741.07 88888.00 2018-03-26 02:37:13.904 085 11412.52 109.25 56741.10 88888.00 2018-03-26 02:37:14.404 085 11412.48 109.26 56741.06 88888.00 2018-03-26 02:37:14.904 085 11412.49 109.27 56741.06 88888.00 2018-03-26 02:37:15.404 085 11412.39 109.25 56741.03 88888.00 2018-03-26 02:37:15.904 085 11412.32 109.23 56740.99 88888.00 2018-03-26 02:37:16.404 085 11412.34 109.23 56741.01 88888.00 2018-03-26 02:37:16.904 085 11412.32 109.27 56741.00 88888.00 2018-03-26 02:37:17.404 085 11412.23 109.31 56740.94 88888.00 2018-03-26 02:37:17.904 085 11412.16 109.34 56741.03 88888.00 2018-03-26 02:37:18.404 085 11412.16 109.37 56741.09 88888.00 2018-03-26 02:37:18.904 085 11412.07 109.33 56741.06 88888.00 2018-03-26 02:37:19.405 085 11411.96 109.33 56741.17 88888.00 2018-03-26 02:37:19.905 085 11411.90 109.40 56741.28 88888.00 2018-03-26 02:37:20.405 085 11411.76 109.41 56741.33 88888.00 2018-03-26 02:37:20.905 085 11411.72 109.46 56741.36 88888.00 2018-03-26 02:37:21.405 085 11411.67 109.50 56741.45 88888.00 2018-03-26 02:37:21.905 085 11411.58 109.51 56741.52 88888.00 2018-03-26 02:37:22.405 085 11411.50 109.54 56741.61 88888.00 2018-03-26 02:37:22.905 085 11411.43 109.59 56741.63 88888.00 2018-03-26 02:37:23.405 085 11411.32 109.59 56741.63 88888.00 2018-03-26 02:37:23.905 085 11411.22 109.59 56741.74 88888.00 2018-03-26 02:37:24.405 085 11411.13 109.60 56741.80 88888.00 2018-03-26 02:37:24.905 085 11411.06 109.61 56741.88 88888.00 2018-03-26 02:37:25.405 085 11410.90 109.65 56741.90 88888.00 2018-03-26 02:37:25.905 085 11410.77 109.61 56742.05 88888.00 2018-03-26 02:37:26.405 085 11410.76 109.62 56742.09 88888.00 2018-03-26 02:37:26.905 085 11410.68 109.65 56742.13 88888.00 2018-03-26 02:37:27.405 085 11410.55 109.68 56742.19 88888.00 2018-03-26 02:37:27.905 085 11410.50 109.71 56742.23 88888.00 2018-03-26 02:37:28.405 085 11410.37 109.68 56742.26 88888.00 2018-03-26 02:37:28.905 085 11410.19 109.70 56742.29 88888.00 2018-03-26 02:37:29.405 085 11410.08 109.74 56742.38 88888.00 2018-03-26 02:37:29.905 085 11410.02 109.75 56742.47 88888.00 2018-03-26 02:37:30.905 085 11409.85 109.79 56742.47 88888.00 2018-03-26 02:37:31.405 085 11409.73 109.80 56742.50 88888.00 2018-03-26 02:37:31.905 085 11409.59 109.79 56742.61 88888.00 2018-03-26 02:37:32.405 085 11409.51 109.82 56742.71 88888.00 2018-03-26 02:37:32.905 085 11409.45 109.79 56742.74 88888.00 2018-03-26 02:37:33.405 085 11409.30 109.78 56742.73 88888.00 2018-03-26 02:37:33.905 085 11409.11 109.72 56742.80 88888.00 2018-03-26 02:37:34.405 085 11409.11 109.71 56742.86 88888.00 2018-03-26 02:37:34.905 085 11408.97 109.62 56742.87 88888.00 2018-03-26 02:37:35.405 085 11408.80 109.62 56742.89 88888.00 2018-03-26 02:37:35.905 085 11408.70 109.66 56742.83 88888.00 2018-03-26 02:37:36.405 085 11408.61 109.65 56742.79 88888.00 2018-03-26 02:37:36.905 085 11408.45 109.58 56742.82 88888.00 2018-03-26 02:37:37.405 085 11408.31 109.51 56742.76 88888.00 2018-03-26 02:37:37.905 085 11408.19 109.44 56742.68 88888.00 2018-03-26 02:37:38.405 085 11407.99 109.40 56742.66 88888.00 2018-03-26 02:37:38.905 085 11407.85 109.36 56742.68 88888.00 2018-03-26 02:37:39.405 085 11407.68 109.27 56742.71 88888.00 2018-03-26 02:37:39.905 085 11407.48 109.21 56742.67 88888.00 2018-03-26 02:37:40.405 085 11407.37 109.16 56742.61 88888.00 2018-03-26 02:37:40.905 085 11407.23 109.05 56742.61 88888.00 2018-03-26 02:37:41.405 085 11406.99 108.97 56742.63 88888.00 2018-03-26 02:37:41.905 085 11406.80 108.90 56742.60 88888.00 2018-03-26 02:37:42.405 085 11406.68 108.80 56742.66 88888.00 2018-03-26 02:37:42.905 085 11406.54 108.76 56742.58 88888.00 2018-03-26 02:37:43.405 085 11406.41 108.72 56742.53 88888.00 2018-03-26 02:37:43.905 085 11406.29 108.69 56742.58 88888.00 2018-03-26 02:37:44.405 085 11406.10 108.56 56742.53 88888.00 2018-03-26 02:37:44.905 085 11405.85 108.46 56742.46 88888.00 2018-03-26 02:37:45.405 085 11405.74 108.36 56742.44 88888.00 2018-03-26 02:37:45.905 085 11405.58 108.29 56742.46 88888.00 2018-03-26 02:37:46.405 085 11405.33 108.22 56742.48 88888.00 2018-03-26 02:37:46.905 085 11405.22 108.18 56742.48 88888.00 2018-03-26 02:37:47.405 085 11405.09 108.09 56742.57 88888.00 2018-03-26 02:37:47.905 085 11404.94 108.01 56742.59 88888.00 2018-03-26 02:37:48.905 085 11404.66 107.82 56742.48 88888.00 2018-03-26 02:37:49.405 085 11404.50 107.74 56742.50 88888.00 2018-03-26 02:37:49.905 085 11404.30 107.73 56742.52 88888.00 2018-03-26 02:37:50.405 085 11404.10 107.64 56742.47 88888.00 2018-03-26 02:37:50.905 085 11403.94 107.54 56742.48 88888.00 2018-03-26 02:37:51.405 085 11403.79 107.48 56742.48 88888.00 2018-03-26 02:37:51.905 085 11403.66 107.47 56742.47 88888.00 2018-03-26 02:37:52.405 085 11403.55 107.39 56742.48 88888.00 2018-03-26 02:37:52.905 085 11403.32 107.30 56742.42 88888.00 2018-03-26 02:37:53.405 085 11403.13 107.21 56742.40 88888.00 2018-03-26 02:37:53.905 085 11403.00 107.14 56742.39 88888.00 2018-03-26 02:37:54.405 085 11402.80 107.10 56742.40 88888.00 2018-03-26 02:37:54.905 085 11402.69 107.06 56742.39 88888.00 2018-03-26 02:37:55.405 085 11402.62 106.94 56742.42 88888.00 2018-03-26 02:37:55.905 085 11402.42 106.87 56742.35 88888.00 2018-03-26 02:37:56.405 085 11402.22 106.78 56742.40 88888.00 2018-03-26 02:37:56.905 085 11402.14 106.67 56742.45 88888.00 2018-03-26 02:37:57.405 085 11401.99 106.54 56742.48 88888.00 2018-03-26 02:37:57.905 085 11401.85 106.45 56742.50 88888.00 2018-03-26 02:37:58.405 085 11401.77 106.40 56742.59 88888.00 2018-03-26 02:37:58.905 085 11401.61 106.30 56742.57 88888.00 2018-03-26 02:37:59.405 085 11401.51 106.15 56742.57 88888.00 2018-03-26 02:37:59.905 085 11401.44 106.06 56742.58 88888.00 2018-03-26 02:38:00.405 085 11401.39 105.91 56742.55 88888.00 2018-03-26 02:38:00.905 085 11401.26 105.80 56742.59 88888.00 2018-03-26 02:38:01.405 085 11401.11 105.70 56742.64 88888.00 2018-03-26 02:38:02.405 085 11400.92 105.47 56742.53 88888.00 2018-03-26 02:38:02.905 085 11400.77 105.37 56742.42 88888.00 2018-03-26 02:38:03.405 085 11400.74 105.28 56742.39 88888.00 2018-03-26 02:38:03.905 085 11400.54 105.15 56742.34 88888.00 2018-03-26 02:38:04.405 085 11400.41 104.98 56742.38 88888.00 2018-03-26 02:38:04.905 085 11400.35 104.87 56742.27 88888.00 2018-03-26 02:38:05.405 085 11400.19 104.74 56742.20 88888.00 2018-03-26 02:38:05.905 085 11400.01 104.57 56742.20 88888.00 2018-03-26 02:38:06.405 085 11399.93 104.48 56742.15 88888.00 2018-03-26 02:38:06.905 085 11399.85 104.35 56742.18 88888.00 2018-03-26 02:38:07.405 085 11399.73 104.16 56742.10 88888.00 2018-03-26 02:38:07.905 085 11399.62 104.02 56742.06 88888.00 2018-03-26 02:38:08.405 085 11399.55 103.92 56742.05 88888.00 2018-03-26 02:38:08.905 085 11399.41 103.77 56741.94 88888.00 2018-03-26 02:38:09.405 085 11399.27 103.72 56741.84 88888.00 2018-03-26 02:38:09.905 085 11399.18 103.61 56741.78 88888.00 2018-03-26 02:38:10.405 085 11399.03 103.47 56741.68 88888.00 2018-03-26 02:38:10.905 085 11398.92 103.43 56741.69 88888.00 2018-03-26 02:38:11.405 085 11398.87 103.33 56741.63 88888.00 2018-03-26 02:38:12.405 085 11398.79 103.07 56741.52 88888.00 2018-03-26 02:38:12.905 085 11398.76 102.92 56741.45 88888.00 2018-03-26 02:38:13.405 085 11398.67 102.80 56741.37 88888.00 2018-03-26 02:38:13.905 085 11398.52 102.71 56741.36 88888.00 2018-03-26 02:38:14.405 085 11398.52 102.59 56741.29 88888.00 2018-03-26 02:38:14.905 085 11398.49 102.46 56741.25 88888.00 2018-03-26 02:38:15.405 085 11398.31 102.36 56741.19 88888.00 2018-03-26 02:38:15.905 085 11398.24 102.27 56741.13 88888.00 2018-03-26 02:38:16.405 085 11398.18 102.19 56741.06 88888.00 2018-03-26 02:38:16.905 085 11397.99 102.00 56741.06 88888.00 2018-03-26 02:38:17.405 085 11397.96 101.84 56741.03 88888.00 2018-03-26 02:38:17.905 085 11397.90 101.76 56741.03 88888.00 2018-03-26 02:38:18.405 085 11397.79 101.66 56741.03 88888.00 2018-03-26 02:38:18.905 085 11397.64 101.50 56740.99 88888.00 2018-03-26 02:38:19.405 085 11397.48 101.37 56740.97 88888.00 2018-03-26 02:38:19.905 085 11397.34 101.25 56741.04 88888.00 2018-03-26 02:38:20.405 085 11397.17 101.18 56740.99 88888.00 2018-03-26 02:38:20.905 085 11397.07 101.07 56740.94 88888.00 2018-03-26 02:38:21.405 085 11396.95 101.02 56740.94 88888.00 2018-03-26 02:38:21.905 085 11396.74 100.93 56740.98 88888.00 2018-03-26 02:38:22.405 085 11396.63 100.87 56741.06 88888.00 2018-03-26 02:38:22.905 085 11396.51 100.77 56741.11 88888.00 2018-03-26 02:38:23.405 085 11396.33 100.72 56741.11 88888.00 2018-03-26 02:38:23.905 085 11396.25 100.67 56741.22 88888.00 2018-03-26 02:38:24.405 085 11396.12 100.60 56741.25 88888.00 2018-03-26 02:38:24.905 085 11396.01 100.56 56741.24 88888.00 2018-03-26 02:38:25.405 085 11395.90 100.52 56741.19 88888.00 2018-03-26 02:38:25.905 085 11395.83 100.48 56741.25 88888.00 2018-03-26 02:38:26.405 085 11395.69 100.43 56741.30 88888.00 2018-03-26 02:38:26.905 085 11395.56 100.36 56741.31 88888.00 2018-03-26 02:38:27.405 085 11395.49 100.30 56741.36 88888.00 2018-03-26 02:38:27.905 085 11395.38 100.28 56741.41 88888.00 2018-03-26 02:38:28.405 085 11395.17 100.26 56741.50 88888.00 2018-03-26 02:38:28.905 085 11395.06 100.23 56741.58 88888.00 2018-03-26 02:38:29.405 085 11394.99 100.15 56741.69 88888.00 2018-03-26 02:38:29.905 085 11394.84 100.13 56741.82 88888.00 2018-03-26 02:38:30.405 085 11394.76 100.09 56741.93 88888.00 2018-03-26 02:38:30.905 085 11394.67 100.11 56742.06 88888.00 2018-03-26 02:38:31.405 085 11394.52 100.05 56742.10 88888.00 2018-03-26 02:38:31.905 085 11394.34 100.02 56742.19 88888.00 2018-03-26 02:38:32.405 085 11394.22 100.04 56742.23 88888.00 2018-03-26 02:38:32.905 085 11394.06 100.00 56742.31 88888.00 2018-03-26 02:38:33.405 085 11393.90 99.95 56742.42 88888.00 2018-03-26 02:38:33.905 085 11393.82 99.88 56742.55 88888.00 2018-03-26 02:38:34.405 085 11393.68 99.85 56742.66 88888.00 2018-03-26 02:38:34.905 085 11393.55 99.77 56742.76 88888.00 2018-03-26 02:38:35.405 085 11393.37 99.74 56742.79 88888.00 2018-03-26 02:38:35.905 085 11393.31 99.67 56742.78 88888.00 2018-03-26 02:38:36.405 085 11393.12 99.62 56742.89 88888.00 2018-03-26 02:38:36.905 085 11392.99 99.55 56742.96 88888.00 2018-03-26 02:38:37.405 085 11392.91 99.45 56743.03 88888.00 2018-03-26 02:38:37.905 085 11392.69 99.37 56743.10 88888.00 2018-03-26 02:38:38.405 085 11392.53 99.31 56743.19 88888.00 2018-03-26 02:38:38.905 085 11392.47 99.21 56743.27 88888.00 2018-03-26 02:38:39.405 085 11392.32 99.14 56743.35 88888.00 2018-03-26 02:38:39.905 085 11392.18 99.09 56743.35 88888.00 2018-03-26 02:38:40.405 085 11392.09 99.09 56743.45 88888.00 2018-03-26 02:38:40.905 085 11391.94 99.03 56743.60 88888.00 2018-03-26 02:38:41.405 085 11391.74 98.99 56743.63 88888.00 2018-03-26 02:38:41.905 085 11391.63 98.93 56743.69 88888.00 2018-03-26 02:38:42.405 085 11391.50 98.80 56743.72 88888.00 2018-03-26 02:38:42.905 085 11391.35 98.79 56743.83 88888.00 2018-03-26 02:38:43.905 085 11391.17 98.75 56743.88 88888.00 2018-03-26 02:38:44.405 085 11391.00 98.66 56743.95 88888.00 2018-03-26 02:38:44.905 085 11390.84 98.57 56743.98 88888.00 2018-03-26 02:38:45.405 085 11390.72 98.51 56744.09 88888.00 2018-03-26 02:38:45.905 085 11390.49 98.44 56744.17 88888.00 2018-03-26 02:38:46.405 085 11390.34 98.42 56744.21 88888.00 2018-03-26 02:38:46.905 085 11390.27 98.38 56744.25 88888.00 2018-03-26 02:38:47.405 085 11390.10 98.28 56744.26 88888.00 2018-03-26 02:38:47.905 085 11389.89 98.24 56744.30 88888.00 2018-03-26 02:38:48.405 085 11389.72 98.18 56744.37 88888.00 2018-03-26 02:38:48.905 085 11389.54 98.12 56744.41 88888.00 2018-03-26 02:38:49.405 085 11389.38 98.04 56744.44 88888.00 2018-03-26 02:38:49.905 085 11389.30 98.01 56744.52 88888.00 2018-03-26 02:38:50.405 085 11389.15 97.95 56744.56 88888.00 2018-03-26 02:38:50.905 085 11388.95 97.90 56744.62 88888.00 2018-03-26 02:38:51.905 085 11388.64 97.77 56744.75 88888.00 2018-03-26 02:38:52.405 085 11388.41 97.76 56744.76 88888.00 2018-03-26 02:38:52.905 085 11388.24 97.71 56744.85 88888.00 2018-03-26 02:38:53.405 085 11388.10 97.60 56744.91 88888.00 2018-03-26 02:38:53.905 085 11387.90 97.53 56744.97 88888.00 2018-03-26 02:38:54.405 085 11387.71 97.49 56745.17 88888.00 2018-03-26 02:38:54.905 085 11387.65 97.47 56745.26 88888.00 2018-03-26 02:38:55.405 085 11387.49 97.39 56745.33 88888.00 2018-03-26 02:38:55.905 085 11387.23 97.33 56745.43 88888.00 2018-03-26 02:38:56.405 085 11387.11 97.32 56745.52 88888.00 2018-03-26 02:38:56.905 085 11386.91 97.25 56745.65 88888.00 2018-03-26 02:38:57.405 085 11386.73 97.17 56745.73 88888.00 2018-03-26 02:38:57.905 085 11386.64 97.10 56745.82 88888.00 2018-03-26 02:38:58.405 085 11386.50 97.02 56745.92 88888.00 2018-03-26 02:38:58.905 085 11386.29 97.01 56746.05 88888.00 2018-03-26 02:38:59.405 085 11386.08 96.99 56746.18 88888.00 2018-03-26 02:38:59.905 085 11385.91 96.94 56746.24 88888.00 2018-03-26 02:39:00.405 085 11385.77 96.81 56746.37 88888.00 2018-03-26 02:39:00.905 085 11385.60 96.79 56746.53 88888.00 2018-03-26 02:39:01.405 085 11385.52 96.74 56746.65 88888.00 2018-03-26 02:39:01.905 085 11385.39 96.66 56746.70 88888.00 2018-03-26 02:39:02.405 085 11385.14 96.62 56746.85 88888.00 2018-03-26 02:39:02.905 085 11385.04 96.59 56746.96 88888.00 2018-03-26 02:39:03.405 085 11384.89 96.48 56747.09 88888.00 2018-03-26 02:39:03.905 085 11384.69 96.46 56747.21 88888.00 2018-03-26 02:39:04.405 085 11384.58 96.46 56747.44 88888.00 2018-03-26 02:39:04.905 085 11384.49 96.38 56747.57 88888.00 2018-03-26 02:39:05.405 085 11384.30 96.28 56747.61 88888.00 2018-03-26 02:39:05.905 085 11384.15 96.24 56747.74 88888.00 2018-03-26 02:39:06.405 085 11384.01 96.18 56747.90 88888.00 2018-03-26 02:39:06.905 085 11383.84 96.08 56748.00 88888.00 2018-03-26 02:39:07.405 085 11383.65 96.01 56748.07 88888.00 2018-03-26 02:39:07.905 085 11383.58 95.96 56748.23 88888.00 2018-03-26 02:39:08.405 085 11383.46 95.87 56748.37 88888.00 2018-03-26 02:39:08.905 085 11383.25 95.80 56748.45 88888.00 2018-03-26 02:39:09.405 085 11383.16 95.72 56748.60 88888.00 2018-03-26 02:39:09.905 085 11383.01 95.64 56748.71 88888.00 2018-03-26 02:39:10.405 085 11382.84 95.52 56748.79 88888.00 2018-03-26 02:39:10.905 085 11382.75 95.49 56748.83 88888.00 2018-03-26 02:39:11.405 085 11382.71 95.43 56748.89 88888.00 2018-03-26 02:39:11.905 085 11382.53 95.29 56748.94 88888.00 2018-03-26 02:39:12.405 085 11382.41 95.21 56748.99 88888.00 2018-03-26 02:39:12.905 085 11382.38 95.15 56749.03 88888.00 2018-03-26 02:39:13.405 085 11382.25 95.02 56749.13 88888.00 2018-03-26 02:39:13.905 085 11382.05 94.92 56749.25 88888.00 2018-03-26 02:39:14.405 085 11381.98 94.83 56749.21 88888.00 2018-03-26 02:39:14.905 085 11381.92 94.69 56749.20 88888.00 2018-03-26 02:39:15.405 085 11381.86 94.62 56749.35 88888.00 2018-03-26 02:39:15.905 085 11381.80 94.58 56749.46 88888.00 2018-03-26 02:39:16.405 085 11381.64 94.44 56749.54 88888.00 2018-03-26 02:39:16.905 085 11381.50 94.38 56749.69 88888.00 2018-03-26 02:39:17.405 085 11381.44 94.33 56749.78 88888.00 2018-03-26 02:39:17.905 085 11381.39 94.23 56749.89 88888.00 2018-03-26 02:39:18.405 085 11381.28 94.15 56749.98 88888.00 2018-03-26 02:39:18.905 085 11381.25 94.07 56750.05 88888.00 2018-03-26 02:39:19.405 085 11381.22 94.00 56750.06 88888.00 2018-03-26 02:39:19.905 085 11381.07 93.90 56750.15 88888.00 2018-03-26 02:39:20.405 085 11380.93 93.83 56750.25 88888.00 2018-03-26 02:39:20.905 085 11380.94 93.77 56750.37 88888.00 2018-03-26 02:39:21.405 085 11380.84 93.73 56750.43 88888.00 2018-03-26 02:39:21.905 085 11380.79 93.69 56750.49 88888.00 2018-03-26 02:39:22.405 085 11380.75 93.61 56750.56 88888.00 2018-03-26 02:39:22.905 085 11380.65 93.49 56750.67 88888.00 2018-03-26 02:39:23.405 085 11380.54 93.43 56750.69 88888.00 2018-03-26 02:39:23.905 085 11380.47 93.39 56750.76 88888.00 2018-03-26 02:39:24.405 085 11380.39 93.19 56750.83 88888.00 2018-03-26 02:39:25.405 085 11380.21 93.04 56751.05 88888.00 2018-03-26 02:39:25.905 085 11380.14 92.98 56751.13 88888.00 2018-03-26 02:39:26.405 085 11379.99 92.88 56751.21 88888.00 2018-03-26 02:39:26.905 085 11379.86 92.83 56751.31 88888.00 2018-03-26 02:39:27.405 085 11379.76 92.74 56751.46 88888.00 2018-03-26 02:39:27.905 085 11379.69 92.64 56751.71 88888.00 2018-03-26 02:39:28.405 085 11379.57 92.53 56751.85 88888.00 2018-03-26 02:39:28.905 085 11379.47 92.46 56751.98 88888.00 2018-03-26 02:39:29.405 085 11379.33 92.42 56752.10 88888.00 2018-03-26 02:39:29.905 085 11379.14 92.36 56752.27 88888.00 2018-03-26 02:39:30.406 085 11379.00 92.27 56752.48 88888.00 2018-03-26 02:39:30.906 085 11378.86 92.20 56752.64 88888.00 2018-03-26 02:39:31.406 085 11378.68 92.11 56752.79 88888.00 2018-03-26 02:39:31.906 085 11378.56 92.04 56752.93 88888.00 2018-03-26 02:39:32.406 085 11378.44 91.99 56753.14 88888.00 2018-03-26 02:39:32.906 085 11378.26 91.91 56753.41 88888.00 2018-03-26 02:39:33.406 085 11378.08 91.85 56753.56 88888.00 2018-03-26 02:39:33.906 085 11377.90 91.76 56753.70 88888.00 2018-03-26 02:39:34.406 085 11377.68 91.63 56753.93 88888.00 2018-03-26 02:39:35.406 085 11377.41 91.56 56754.41 88888.00 2018-03-26 02:39:35.906 085 11377.18 91.49 56754.66 88888.00 2018-03-26 02:39:36.406 085 11376.99 91.34 56754.86 88888.00 2018-03-26 02:39:36.906 085 11376.87 91.29 56754.99 88888.00 2018-03-26 02:39:37.406 085 11376.73 91.22 56755.19 88888.00 2018-03-26 02:39:37.906 085 11376.55 91.16 56755.42 88888.00 2018-03-26 02:39:38.406 085 11376.41 91.11 56755.63 88888.00 2018-03-26 02:39:38.906 085 11376.22 90.96 56755.82 88888.00 2018-03-26 02:39:39.406 085 11376.00 90.90 56756.05 88888.00 2018-03-26 02:39:39.906 085 11375.88 90.87 56756.18 88888.00 2018-03-26 02:39:40.406 085 11375.69 90.79 56756.27 88888.00 2018-03-26 02:39:40.906 085 11375.46 90.70 56756.46 88888.00 2018-03-26 02:39:41.406 085 11375.34 90.62 56756.63 88888.00 2018-03-26 02:39:41.906 085 11375.26 90.55 56756.75 88888.00 2018-03-26 02:39:42.406 085 11375.07 90.49 56756.91 88888.00 2018-03-26 02:39:42.906 085 11374.89 90.43 56757.20 88888.00 2018-03-26 02:39:43.406 085 11374.77 90.38 56757.42 88888.00 2018-03-26 02:39:43.906 085 11374.62 90.32 56757.65 88888.00 2018-03-26 02:39:44.406 085 11374.40 90.25 56757.81 88888.00 2018-03-26 02:39:44.906 085 11374.22 90.15 56758.06 88888.00 2018-03-26 02:39:45.406 085 11374.07 90.06 56758.27 88888.00 2018-03-26 02:39:45.906 085 11373.86 90.00 56758.49 88888.00 2018-03-26 02:39:46.406 085 11373.67 89.92 56758.68 88888.00 2018-03-26 02:39:46.906 085 11373.56 89.87 56758.89 88888.00 2018-03-26 02:39:47.406 085 11373.30 89.77 56759.14 88888.00 2018-03-26 02:39:47.906 085 11373.10 89.75 56759.36 88888.00 2018-03-26 02:39:48.406 085 11372.98 89.67 56759.54 88888.00 2018-03-26 02:39:48.906 085 11372.82 89.59 56759.79 88888.00 2018-03-26 02:39:49.406 085 11372.60 89.54 56760.00 88888.00 2018-03-26 02:39:49.906 085 11372.43 89.51 56760.18 88888.00 2018-03-26 02:39:50.406 085 11372.21 89.45 56760.43 88888.00 2018-03-26 02:39:50.906 085 11372.03 89.37 56760.65 88888.00 2018-03-26 02:39:51.406 085 11371.91 89.27 56760.80 88888.00 2018-03-26 02:39:51.906 085 11371.73 89.18 56761.03 88888.00 2018-03-26 02:39:52.406 085 11371.43 89.11 56761.27 88888.00 2018-03-26 02:39:52.906 085 11371.25 89.07 56761.42 88888.00 2018-03-26 02:39:53.406 085 11371.06 88.98 56761.64 88888.00 2018-03-26 02:39:53.906 085 11370.80 88.86 56761.87 88888.00 2018-03-26 02:39:54.406 085 11370.64 88.82 56762.12 88888.00 2018-03-26 02:39:54.906 085 11370.47 88.76 56762.32 88888.00 2018-03-26 02:39:55.406 085 11370.27 88.68 56762.57 88888.00 2018-03-26 02:39:55.906 085 11370.08 88.64 56762.79 88888.00 2018-03-26 02:39:56.406 085 11369.95 88.58 56763.01 88888.00 2018-03-26 02:39:56.906 085 11369.82 88.52 56763.24 88888.00 2018-03-26 02:39:57.406 085 11369.58 88.52 56763.47 88888.00 2018-03-26 02:39:57.906 085 11369.49 88.42 56763.71 88888.00 2018-03-26 02:39:58.406 085 11369.39 88.32 56763.88 88888.00 2018-03-26 02:39:58.906 085 11369.26 88.30 56764.13 88888.00 2018-03-26 02:39:59.406 085 11369.15 88.31 56764.33 88888.00 2018-03-26 02:39:59.906 085 11369.05 88.23 56764.54 88888.00 2018-03-26 02:40:00.406 085 11368.98 88.19 56764.78 88888.00 2018-03-26 02:40:00.906 085 11368.83 88.15 56765.00 88888.00 2018-03-26 02:40:01.406 085 11368.72 88.10 56765.19 88888.00 2018-03-26 02:40:01.906 085 11368.57 88.00 56765.40 88888.00 2018-03-26 02:40:02.406 085 11368.47 87.95 56765.61 88888.00 2018-03-26 02:40:02.906 085 11368.42 87.92 56765.80 88888.00 2018-03-26 02:40:03.406 085 11368.31 87.85 56765.99 88888.00 2018-03-26 02:40:03.906 085 11368.21 87.77 56766.14 88888.00 2018-03-26 02:40:04.406 085 11368.15 87.74 56766.30 88888.00 2018-03-26 02:40:04.906 085 11368.08 87.68 56766.41 88888.00 2018-03-26 02:40:05.406 085 11368.00 87.63 56766.59 88888.00 2018-03-26 02:40:05.906 085 11367.97 87.58 56766.71 88888.00 2018-03-26 02:40:06.906 085 11367.74 87.48 56766.93 88888.00 2018-03-26 02:40:07.406 085 11367.72 87.41 56767.02 88888.00 2018-03-26 02:40:07.906 085 11367.66 87.36 56767.12 88888.00 2018-03-26 02:40:08.406 085 11367.55 87.34 56767.22 88888.00 2018-03-26 02:40:08.906 085 11367.47 87.29 56767.29 88888.00 2018-03-26 02:40:09.406 085 11367.46 87.23 56767.39 88888.00 2018-03-26 02:40:09.906 085 11367.38 87.15 56767.47 88888.00 2018-03-26 02:40:10.406 085 11367.28 87.09 56767.60 88888.00 2018-03-26 02:40:10.906 085 11367.22 87.05 56767.70 88888.00 2018-03-26 02:40:11.406 085 11367.11 86.95 56767.79 88888.00 2018-03-26 02:40:11.906 085 11366.98 86.88 56767.86 88888.00 2018-03-26 02:40:12.406 085 11366.93 86.82 56767.95 88888.00 2018-03-26 02:40:12.906 085 11366.83 86.78 56768.08 88888.00 2018-03-26 02:40:13.406 085 11366.68 86.67 56768.07 88888.00 2018-03-26 02:40:13.906 085 11366.66 86.62 56768.16 88888.00 2018-03-26 02:40:14.406 085 11366.59 86.55 56768.21 88888.00 2018-03-26 02:40:14.906 085 11366.44 86.49 56768.28 88888.00 2018-03-26 02:40:15.406 085 11366.36 86.52 56768.39 88888.00 2018-03-26 02:40:15.906 085 11366.37 86.42 56768.44 88888.00 2018-03-26 02:40:16.906 085 11366.22 86.28 56768.60 88888.00 2018-03-26 02:40:17.406 085 11366.19 86.24 56768.76 88888.00 2018-03-26 02:40:17.906 085 11366.06 86.18 56768.84 88888.00 2018-03-26 02:40:18.406 085 11365.99 86.15 56768.99 88888.00 2018-03-26 02:40:18.906 085 11366.02 86.14 56769.05 88888.00 2018-03-26 02:40:19.406 085 11365.95 86.05 56769.15 88888.00 2018-03-26 02:40:19.906 085 11365.80 86.01 56769.28 88888.00 2018-03-26 02:40:20.406 085 11365.83 85.96 56769.42 88888.00 2018-03-26 02:40:20.906 085 11365.82 85.87 56769.57 88888.00 2018-03-26 02:40:21.406 085 11365.79 85.85 56769.62 88888.00 2018-03-26 02:40:21.906 085 11365.76 85.83 56769.72 88888.00 2018-03-26 02:40:22.406 085 11365.74 85.79 56769.81 88888.00 2018-03-26 02:40:22.906 085 11365.69 85.72 56769.91 88888.00 2018-03-26 02:40:23.406 085 11365.68 85.64 56770.06 88888.00 2018-03-26 02:40:23.906 085 11365.68 85.53 56770.11 88888.00 2018-03-26 02:40:24.406 085 11365.61 85.42 56770.07 88888.00 2018-03-26 02:40:24.906 085 11365.59 85.36 56770.14 88888.00 2018-03-26 02:40:25.406 085 11365.61 85.26 56770.26 88888.00 2018-03-26 02:40:25.906 085 11365.52 85.16 56770.29 88888.00 2018-03-26 02:40:26.406 085 11365.48 85.08 56770.36 88888.00 2018-03-26 02:40:26.906 085 11365.48 84.96 56770.43 88888.00 2018-03-26 02:40:27.406 085 11365.40 84.84 56770.45 88888.00 2018-03-26 02:40:27.906 085 11365.34 84.75 56770.47 88888.00 2018-03-26 02:40:28.406 085 11365.33 84.63 56770.56 88888.00 2018-03-26 02:40:28.906 085 11365.36 84.53 56770.64 88888.00 2018-03-26 02:40:29.406 085 11365.29 84.41 56770.79 88888.00 2018-03-26 02:40:29.906 085 11365.30 84.36 56770.88 88888.00 2018-03-26 02:40:30.406 085 11365.33 84.27 56770.91 88888.00 2018-03-26 02:40:30.906 085 11365.32 84.14 56770.94 88888.00 2018-03-26 02:40:31.406 085 11365.32 84.04 56771.00 88888.00 2018-03-26 02:40:31.906 085 11365.33 83.94 56771.01 88888.00 2018-03-26 02:40:32.406 085 11365.23 83.86 56771.04 88888.00 2018-03-26 02:40:32.906 085 11365.19 83.79 56771.14 88888.00 2018-03-26 02:40:33.406 085 11365.25 83.75 56771.21 88888.00 2018-03-26 02:40:33.906 085 11365.18 83.68 56771.28 88888.00 2018-03-26 02:40:34.406 085 11365.06 83.56 56771.23 88888.00 2018-03-26 02:40:34.906 085 11365.13 83.42 56771.20 88888.00 2018-03-26 02:40:35.406 085 11365.04 83.22 56771.27 88888.00 2018-03-26 02:40:35.906 085 11364.95 83.06 56771.22 88888.00 2018-03-26 02:40:36.406 085 11364.97 82.99 56771.20 88888.00 2018-03-26 02:40:36.906 085 11364.94 82.86 56771.24 88888.00 2018-03-26 02:40:37.406 085 11364.84 82.71 56771.26 88888.00 2018-03-26 02:40:38.406 085 11364.80 82.53 56771.22 88888.00 2018-03-26 02:40:38.906 085 11364.76 82.36 56771.17 88888.00 2018-03-26 02:40:39.406 085 11364.74 82.26 56771.13 88888.00 2018-03-26 02:40:39.906 085 11364.77 82.19 56771.10 88888.00 2018-03-26 02:40:40.406 085 11364.70 82.06 56771.02 88888.00 2018-03-26 02:40:40.906 085 11364.68 81.96 56770.95 88888.00 2018-03-26 02:40:41.406 085 11364.71 81.84 56770.78 88888.00 2018-03-26 02:40:41.906 085 11364.73 81.71 56770.71 88888.00 2018-03-26 02:40:42.406 085 11364.77 81.68 56770.65 88888.00 2018-03-26 02:40:42.906 085 11364.69 81.59 56770.65 88888.00 2018-03-26 02:40:43.406 085 11364.63 81.47 56770.60 88888.00 2018-03-26 02:40:43.906 085 11364.56 81.32 56770.56 88888.00 2018-03-26 02:40:44.406 085 11364.59 81.24 56770.46 88888.00 2018-03-26 02:40:44.906 085 11364.64 81.16 56770.39 88888.00 2018-03-26 02:40:45.406 085 11364.61 81.11 56770.42 88888.00 2018-03-26 02:40:45.906 085 11364.64 81.06 56770.46 88888.00 2018-03-26 02:40:46.406 085 11364.64 80.96 56770.38 88888.00 2018-03-26 02:40:46.906 085 11364.56 80.87 56770.32 88888.00 2018-03-26 02:40:47.406 085 11364.51 80.77 56770.36 88888.00 2018-03-26 02:40:47.906 085 11364.59 80.69 56770.37 88888.00 2018-03-26 02:40:48.406 085 11364.56 80.63 56770.31 88888.00 2018-03-26 02:40:48.906 085 11364.51 80.54 56770.27 88888.00 2018-03-26 02:40:49.406 085 11364.62 80.43 56770.30 88888.00 2018-03-26 02:40:49.906 085 11364.59 80.36 56770.27 88888.00 2018-03-26 02:40:50.406 085 11364.49 80.27 56770.27 88888.00 2018-03-26 02:40:50.906 085 11364.53 80.19 56770.29 88888.00 2018-03-26 02:40:51.406 085 11364.54 80.11 56770.30 88888.00 2018-03-26 02:40:51.906 085 11364.44 80.08 56770.31 88888.00 2018-03-26 02:40:52.406 085 11364.54 80.01 56770.33 88888.00 2018-03-26 02:40:52.906 085 11364.63 79.95 56770.33 88888.00 2018-03-26 02:40:53.406 085 11364.60 79.85 56770.36 88888.00 2018-03-26 02:40:53.906 085 11364.60 79.74 56770.37 88888.00 2018-03-26 02:40:54.406 085 11364.64 79.67 56770.39 88888.00 2018-03-26 02:40:54.906 085 11364.68 79.58 56770.43 88888.00 2018-03-26 02:40:55.406 085 11364.63 79.48 56770.39 88888.00 2018-03-26 02:40:55.906 085 11364.71 79.38 56770.33 88888.00 2018-03-26 02:40:56.406 085 11364.69 79.32 56770.32 88888.00 2018-03-26 02:40:56.906 085 11364.66 79.30 56770.30 88888.00 2018-03-26 02:40:57.406 085 11364.70 79.23 56770.27 88888.00 2018-03-26 02:40:57.906 085 11364.77 79.14 56770.24 88888.00 2018-03-26 02:40:58.406 085 11364.78 79.04 56770.25 88888.00 2018-03-26 02:40:58.906 085 11364.77 78.99 56770.24 88888.00 2018-03-26 02:40:59.406 085 11364.71 78.87 56770.23 88888.00 2018-03-26 02:40:59.906 085 11364.69 78.83 56770.21 88888.00 2018-03-26 02:41:00.406 085 11364.66 78.80 56770.19 88888.00 2018-03-26 02:41:00.906 085 11364.66 78.76 56770.23 88888.00 2018-03-26 02:41:01.406 085 11364.63 78.62 56770.26 88888.00 2018-03-26 02:41:01.906 085 11364.59 78.57 56770.29 88888.00 2018-03-26 02:41:02.406 085 11364.61 78.53 56770.24 88888.00 2018-03-26 02:41:02.906 085 11364.61 78.43 56770.25 88888.00 2018-03-26 02:41:03.406 085 11364.64 78.39 56770.31 88888.00 2018-03-26 02:41:03.906 085 11364.68 78.37 56770.27 88888.00 2018-03-26 02:41:04.406 085 11364.70 78.30 56770.24 88888.00 2018-03-26 02:41:04.906 085 11364.67 78.22 56770.23 88888.00 2018-03-26 02:41:05.406 085 11364.68 78.18 56770.25 88888.00 2018-03-26 02:41:05.906 085 11364.75 78.11 56770.29 88888.00 2018-03-26 02:41:06.406 085 11364.76 78.05 56770.20 88888.00 2018-03-26 02:41:06.906 085 11364.75 78.03 56770.17 88888.00 2018-03-26 02:41:07.406 085 11364.75 77.91 56770.15 88888.00 2018-03-26 02:41:07.906 085 11364.73 77.87 56770.18 88888.00 2018-03-26 02:41:08.406 085 11364.76 77.81 56770.14 88888.00 2018-03-26 02:41:08.906 085 11364.81 77.70 56770.14 88888.00 2018-03-26 02:41:09.406 085 11364.77 77.62 56770.19 88888.00 2018-03-26 02:41:09.906 085 11364.74 77.54 56770.17 88888.00 2018-03-26 02:41:10.406 085 11364.76 77.47 56770.08 88888.00 2018-03-26 02:41:10.906 085 11364.74 77.40 56770.00 88888.00 2018-03-26 02:41:11.406 085 11364.76 77.37 56770.04 88888.00 2018-03-26 02:41:11.906 085 11364.78 77.34 56770.18 88888.00 2018-03-26 02:41:12.406 085 11364.78 77.23 56770.17 88888.00 2018-03-26 02:41:12.906 085 11364.76 77.17 56770.23 88888.00 2018-03-26 02:41:13.406 085 11364.73 77.19 56770.25 88888.00 2018-03-26 02:41:13.906 085 11364.73 77.10 56770.23 88888.00 2018-03-26 02:41:14.406 085 11364.68 76.99 56770.27 88888.00 2018-03-26 02:41:14.906 085 11364.63 76.91 56770.25 88888.00 2018-03-26 02:41:15.406 085 11364.69 76.79 56770.25 88888.00 2018-03-26 02:41:15.906 085 11364.67 76.65 56770.31 88888.00 2018-03-26 02:41:16.406 085 11364.63 76.52 56770.37 88888.00 2018-03-26 02:41:16.906 085 11364.68 76.44 56770.42 88888.00 2018-03-26 02:41:17.406 085 11364.61 76.32 56770.39 88888.00 2018-03-26 02:41:17.906 085 11364.53 76.20 56770.45 88888.00 2018-03-26 02:41:18.407 085 11364.57 76.05 56770.49 88888.00 2018-03-26 02:41:18.907 085 11364.55 75.92 56770.49 88888.00 2018-03-26 02:41:19.407 085 11364.49 75.78 56770.49 88888.00 2018-03-26 02:41:19.907 085 11364.53 75.69 56770.47 88888.00 2018-03-26 02:41:20.407 085 11364.55 75.52 56770.52 88888.00 2018-03-26 02:41:20.907 085 11364.50 75.42 56770.52 88888.00 2018-03-26 02:41:21.407 085 11364.53 75.33 56770.47 88888.00 2018-03-26 02:41:21.907 085 11364.57 75.24 56770.46 88888.00 2018-03-26 02:41:22.407 085 11364.62 75.12 56770.52 88888.00 2018-03-26 02:41:22.907 085 11364.63 75.03 56770.53 88888.00 2018-03-26 02:41:23.407 085 11364.66 74.95 56770.59 88888.00 2018-03-26 02:41:23.907 085 11364.70 74.77 56770.60 88888.00 2018-03-26 02:41:24.407 085 11364.67 74.63 56770.66 88888.00 2018-03-26 02:41:24.907 085 11364.71 74.56 56770.72 88888.00 2018-03-26 02:41:25.407 085 11364.83 74.48 56770.78 88888.00 2018-03-26 02:41:25.907 085 11364.83 74.33 56770.81 88888.00 2018-03-26 02:41:26.407 085 11364.96 74.24 56770.81 88888.00 2018-03-26 02:41:26.907 085 11365.06 74.17 56770.85 88888.00 2018-03-26 02:41:27.407 085 11365.04 74.07 56770.90 88888.00 2018-03-26 02:41:27.907 085 11365.16 74.01 56770.92 88888.00 2018-03-26 02:41:28.407 085 11365.24 73.93 56770.96 88888.00 2018-03-26 02:41:28.907 085 11365.25 73.83 56770.96 88888.00 2018-03-26 02:41:29.407 085 11365.31 73.73 56771.00 88888.00 2018-03-26 02:41:29.907 085 11365.43 73.63 56771.11 88888.00 2018-03-26 02:41:30.407 085 11365.41 73.51 56771.10 88888.00 2018-03-26 02:41:30.907 085 11365.37 73.36 56771.19 88888.00 2018-03-26 02:41:31.407 085 11365.43 73.22 56771.29 88888.00 2018-03-26 02:41:31.907 085 11365.48 73.06 56771.33 88888.00 2018-03-26 02:41:32.407 085 11365.50 72.93 56771.35 88888.00 2018-03-26 02:41:32.907 085 11365.44 72.85 56771.30 88888.00 2018-03-26 02:41:33.407 085 11365.50 72.70 56771.37 88888.00 2018-03-26 02:41:33.907 085 11365.46 72.53 56771.46 88888.00 2018-03-26 02:41:34.407 085 11365.47 72.43 56771.56 88888.00 2018-03-26 02:41:34.907 085 11365.53 72.26 56771.65 88888.00 2018-03-26 02:41:35.407 085 11365.48 72.17 56771.72 88888.00 2018-03-26 02:41:35.907 085 11365.45 72.06 56771.86 88888.00 2018-03-26 02:41:36.407 085 11365.47 71.92 56772.05 88888.00 2018-03-26 02:41:36.907 085 11365.48 71.79 56772.18 88888.00 2018-03-26 02:41:37.407 085 11365.50 71.70 56772.33 88888.00 2018-03-26 02:41:37.907 085 11365.52 71.57 56772.52 88888.00 2018-03-26 02:41:38.407 085 11365.53 71.44 56772.76 88888.00 2018-03-26 02:41:38.907 085 11365.53 71.35 56773.03 88888.00 2018-03-26 02:41:39.907 085 11365.59 71.20 56773.39 88888.00 2018-03-26 02:41:40.407 085 11365.54 71.06 56773.50 88888.00 2018-03-26 02:41:40.907 085 11365.58 70.97 56773.76 88888.00 2018-03-26 02:41:41.407 085 11365.67 70.86 56773.96 88888.00 2018-03-26 02:41:41.907 085 11365.71 70.76 56774.21 88888.00 2018-03-26 02:41:42.407 085 11365.74 70.72 56774.40 88888.00 2018-03-26 02:41:42.907 085 11365.86 70.66 56774.57 88888.00 2018-03-26 02:41:43.407 085 11365.93 70.54 56774.76 88888.00 2018-03-26 02:41:43.907 085 11366.06 70.47 56774.92 88888.00 2018-03-26 02:41:44.407 085 11366.17 70.40 56775.15 88888.00 2018-03-26 02:41:44.907 085 11366.27 70.33 56775.34 88888.00 2018-03-26 02:41:45.407 085 11366.29 70.30 56775.50 88888.00 2018-03-26 02:41:45.907 085 11366.37 70.25 56775.69 88888.00 2018-03-26 02:41:46.407 085 11366.54 70.21 56775.84 88888.00 2018-03-26 02:41:46.907 085 11366.50 70.06 56775.99 88888.00 2018-03-26 02:41:47.407 085 11366.62 70.01 56776.17 88888.00 2018-03-26 02:41:47.907 085 11366.77 69.95 56776.35 88888.00 2018-03-26 02:41:48.407 085 11366.90 69.86 56776.49 88888.00 2018-03-26 02:41:48.907 085 11366.99 69.78 56776.67 88888.00 2018-03-26 02:41:49.407 085 11367.11 69.73 56776.82 88888.00 2018-03-26 02:41:49.907 085 11367.19 69.60 56776.89 88888.00 2018-03-26 02:41:50.407 085 11367.30 69.52 56777.00 88888.00 2018-03-26 02:41:50.907 085 11367.48 69.44 56777.18 88888.00 2018-03-26 02:41:51.407 085 11367.61 69.34 56777.29 88888.00 2018-03-26 02:41:51.907 085 11367.67 69.20 56777.31 88888.00 2018-03-26 02:41:52.407 085 11367.81 69.11 56777.38 88888.00 2018-03-26 02:41:52.907 085 11368.00 69.02 56777.44 88888.00 2018-03-26 02:41:53.407 085 11368.10 68.83 56777.50 88888.00 2018-03-26 02:41:53.907 085 11368.23 68.66 56777.52 88888.00 2018-03-26 02:41:54.407 085 11368.38 68.52 56777.52 88888.00 2018-03-26 02:41:54.907 085 11368.44 68.42 56777.51 88888.00 2018-03-26 02:41:55.407 085 11368.50 68.31 56777.56 88888.00 2018-03-26 02:41:55.907 085 11368.71 68.16 56777.56 88888.00 2018-03-26 02:41:56.407 085 11368.78 68.04 56777.50 88888.00 2018-03-26 02:41:56.907 085 11368.84 67.83 56777.42 88888.00 2018-03-26 02:41:57.407 085 11368.99 67.62 56777.49 88888.00 2018-03-26 02:41:57.907 085 11369.16 67.55 56777.49 88888.00 2018-03-26 02:41:58.407 085 11369.20 67.42 56777.45 88888.00 2018-03-26 02:41:58.907 085 11369.36 67.30 56777.46 88888.00 2018-03-26 02:41:59.407 085 11369.57 67.20 56777.42 88888.00 2018-03-26 02:41:59.907 085 11369.68 67.03 56777.48 88888.00 2018-03-26 02:42:00.407 085 11369.78 66.94 56777.59 88888.00 2018-03-26 02:42:00.907 085 11369.98 66.88 56777.63 88888.00 2018-03-26 02:42:01.407 085 11370.13 66.72 56777.62 88888.00 2018-03-26 02:42:01.907 085 11370.29 66.64 56777.56 88888.00 2018-03-26 02:42:02.407 085 11370.46 66.52 56777.49 88888.00 2018-03-26 02:42:02.907 085 11370.62 66.40 56777.46 88888.00 2018-03-26 02:42:03.407 085 11370.73 66.31 56777.48 88888.00 2018-03-26 02:42:03.907 085 11370.83 66.20 56777.48 88888.00 2018-03-26 02:42:04.407 085 11371.04 66.07 56777.52 88888.00 2018-03-26 02:42:04.907 085 11371.14 65.96 56777.55 88888.00 2018-03-26 02:42:05.407 085 11371.28 65.83 56777.55 88888.00 2018-03-26 02:42:05.907 085 11371.41 65.73 56777.58 88888.00 2018-03-26 02:42:06.407 085 11371.50 65.66 56777.57 88888.00 2018-03-26 02:42:06.907 085 11371.64 65.57 56777.61 88888.00 2018-03-26 02:42:07.407 085 11371.87 65.51 56777.65 88888.00 2018-03-26 02:42:07.907 085 11372.00 65.44 56777.70 88888.00 2018-03-26 02:42:08.407 085 11372.19 65.37 56777.76 88888.00 2018-03-26 02:42:08.907 085 11372.47 65.38 56777.78 88888.00 2018-03-26 02:42:09.407 085 11372.64 65.32 56777.80 88888.00 2018-03-26 02:42:09.907 085 11372.79 65.25 56777.78 88888.00 2018-03-26 02:42:10.407 085 11372.98 65.17 56777.81 88888.00 2018-03-26 02:42:11.407 085 11373.24 65.01 56777.83 88888.00 2018-03-26 02:42:11.907 085 11373.39 64.95 56777.84 88888.00 2018-03-26 02:42:12.407 085 11373.53 64.83 56777.83 88888.00 2018-03-26 02:42:12.907 085 11373.63 64.76 56777.82 88888.00 2018-03-26 02:42:13.407 085 11373.77 64.60 56777.81 88888.00 2018-03-26 02:42:13.907 085 11373.85 64.43 56777.83 88888.00 2018-03-26 02:42:14.407 085 11373.88 64.31 56777.83 88888.00 2018-03-26 02:42:14.907 085 11373.94 64.17 56777.83 88888.00 2018-03-26 02:42:15.407 085 11374.03 63.99 56777.78 88888.00 2018-03-26 02:42:15.907 085 11374.13 63.83 56777.78 88888.00 2018-03-26 02:42:16.407 085 11374.16 63.69 56777.82 88888.00 2018-03-26 02:42:16.907 085 11374.16 63.56 56777.87 88888.00 2018-03-26 02:42:17.407 085 11374.22 63.43 56777.90 88888.00 2018-03-26 02:42:17.907 085 11374.21 63.24 56777.94 88888.00 2018-03-26 02:42:18.407 085 11374.23 63.09 56777.95 88888.00 2018-03-26 02:42:18.907 085 11374.30 62.95 56777.98 88888.00 2018-03-26 02:42:19.407 085 11374.36 62.79 56778.06 88888.00 2018-03-26 02:42:19.907 085 11374.34 62.61 56778.08 88888.00 2018-03-26 02:42:20.407 085 11374.35 62.49 56778.20 88888.00 2018-03-26 02:42:20.907 085 11374.39 62.27 56778.23 88888.00 2018-03-26 02:42:21.407 085 11374.43 62.13 56778.21 88888.00 2018-03-26 02:42:21.907 085 11374.48 61.98 56778.20 88888.00 2018-03-26 02:42:22.407 085 11374.58 61.82 56778.20 88888.00 2018-03-26 02:42:22.907 085 11374.54 61.58 56778.16 88888.00 2018-03-26 02:42:23.407 085 11374.56 61.38 56778.21 88888.00 2018-03-26 02:42:23.907 085 11374.67 61.20 56778.28 88888.00 2018-03-26 02:42:24.407 085 11374.67 61.04 56778.23 88888.00 2018-03-26 02:42:24.907 085 11374.69 60.89 56778.28 88888.00 2018-03-26 02:42:25.407 085 11374.75 60.72 56778.34 88888.00 2018-03-26 02:42:25.907 085 11374.75 60.50 56778.39 88888.00 2018-03-26 02:42:26.407 085 11374.74 60.30 56778.49 88888.00 2018-03-26 02:42:26.907 085 11374.84 60.15 56778.59 88888.00 2018-03-26 02:42:27.407 085 11374.79 59.95 56778.68 88888.00 2018-03-26 02:42:27.907 085 11374.70 59.80 56778.86 88888.00 2018-03-26 02:42:28.407 085 11374.79 59.72 56778.98 88888.00 2018-03-26 02:42:28.907 085 11374.82 59.57 56779.11 88888.00 2018-03-26 02:42:29.407 085 11374.81 59.39 56779.23 88888.00 2018-03-26 02:42:29.907 085 11374.90 59.31 56779.35 88888.00 2018-03-26 02:42:30.407 085 11375.00 59.19 56779.52 88888.00 2018-03-26 02:42:30.907 085 11374.99 59.05 56779.68 88888.00 2018-03-26 02:42:31.407 085 11375.06 58.91 56779.80 88888.00 2018-03-26 02:42:31.907 085 11375.14 58.65 56779.92 88888.00 2018-03-26 02:42:32.407 085 11375.21 58.62 56780.00 88888.00 2018-03-26 02:42:32.907 085 11375.28 58.55 56780.15 88888.00 2018-03-26 02:42:33.407 085 11375.39 58.46 56780.25 88888.00 2018-03-26 02:42:33.907 085 11375.46 58.34 56780.32 88888.00 2018-03-26 02:42:34.407 085 11375.55 58.19 56780.33 88888.00 2018-03-26 02:42:34.907 085 11375.64 58.15 56780.42 88888.00 2018-03-26 02:42:35.407 085 11375.67 58.01 56780.51 88888.00 2018-03-26 02:42:35.907 085 11375.75 57.82 56780.48 88888.00 2018-03-26 02:42:36.407 085 11375.79 57.63 56780.53 88888.00 2018-03-26 02:42:36.907 085 11375.90 57.44 56780.51 88888.00 2018-03-26 02:42:37.407 085 11375.93 57.16 56780.46 88888.00 2018-03-26 02:42:37.907 085 11376.03 57.07 56780.48 88888.00 2018-03-26 02:42:38.407 085 11376.17 56.96 56780.52 88888.00 2018-03-26 02:42:38.907 085 11376.21 56.76 56780.40 88888.00 2018-03-26 02:42:39.407 085 11376.29 56.58 56780.35 88888.00 2018-03-26 02:42:39.907 085 11376.45 56.41 56780.29 88888.00 2018-03-26 02:42:40.407 085 11376.56 56.24 56780.21 88888.00 2018-03-26 02:42:40.907 085 11376.70 56.08 56780.16 88888.00 2018-03-26 02:42:41.407 085 11376.81 55.96 56780.09 88888.00 2018-03-26 02:42:41.907 085 11376.86 55.79 56779.95 88888.00 2018-03-26 02:42:42.907 085 11377.11 55.47 56779.83 88888.00 2018-03-26 02:42:43.407 085 11377.27 55.31 56779.68 88888.00 2018-03-26 02:42:43.907 085 11377.39 55.19 56779.54 88888.00 2018-03-26 02:42:44.407 085 11377.54 55.10 56779.44 88888.00 2018-03-26 02:42:44.907 085 11377.73 54.91 56779.32 88888.00 2018-03-26 02:42:45.407 085 11377.85 54.74 56779.18 88888.00 2018-03-26 02:42:45.907 085 11377.91 54.61 56779.00 88888.00 2018-03-26 02:42:46.407 085 11378.09 54.45 56778.79 88888.00 2018-03-26 02:42:46.907 085 11378.17 54.34 56778.62 88888.00 2018-03-26 02:42:47.407 085 11378.24 54.22 56778.41 88888.00 2018-03-26 02:42:47.907 085 11378.45 54.03 56778.25 88888.00 2018-03-26 02:42:48.407 085 11378.56 53.85 56778.13 88888.00 2018-03-26 02:42:48.907 085 11378.68 53.68 56778.00 88888.00 2018-03-26 02:42:49.407 085 11378.74 53.53 56777.87 88888.00 2018-03-26 02:42:49.907 085 11378.87 53.38 56777.83 88888.00 2018-03-26 02:42:50.407 085 11378.94 53.24 56777.71 88888.00 2018-03-26 02:42:50.907 085 11379.05 53.09 56777.56 88888.00 2018-03-26 02:42:51.407 085 11379.19 52.97 56777.52 88888.00 2018-03-26 02:42:51.907 085 11379.26 52.84 56777.39 88888.00 2018-03-26 02:42:52.907 085 11379.56 52.64 56777.21 88888.00 2018-03-26 02:42:53.407 085 11379.61 52.50 56777.11 88888.00 2018-03-26 02:42:53.907 085 11379.68 52.42 56777.00 88888.00 2018-03-26 02:42:54.407 085 11379.75 52.34 56776.94 88888.00 2018-03-26 02:42:54.907 085 11379.82 52.17 56776.86 88888.00 2018-03-26 02:42:55.407 085 11379.83 52.09 56776.81 88888.00 2018-03-26 02:42:55.907 085 11379.93 51.99 56776.79 88888.00 2018-03-26 02:42:56.407 085 11380.10 51.89 56776.78 88888.00 2018-03-26 02:42:56.907 085 11380.18 51.83 56776.74 88888.00 2018-03-26 02:42:57.407 085 11380.24 51.78 56776.67 88888.00 2018-03-26 02:42:57.907 085 11380.39 51.71 56776.62 88888.00 2018-03-26 02:42:58.407 085 11380.51 51.70 56776.61 88888.00 2018-03-26 02:42:58.907 085 11380.63 51.70 56776.52 88888.00 2018-03-26 02:42:59.407 085 11380.75 51.76 56776.49 88888.00 2018-03-26 02:42:59.907 085 11380.82 51.74 56776.42 88888.00 2018-03-26 02:43:00.907 085 11381.04 51.72 56776.26 88888.00 2018-03-26 02:43:01.407 085 11381.14 51.69 56776.17 88888.00 2018-03-26 02:43:01.907 085 11381.15 51.64 56776.14 88888.00 2018-03-26 02:43:02.407 085 11381.20 51.68 56776.12 88888.00 2018-03-26 02:43:02.907 085 11381.31 51.62 56776.07 88888.00 2018-03-26 02:43:03.407 085 11381.36 51.59 56776.02 88888.00 2018-03-26 02:43:03.907 085 11381.41 51.58 56775.96 88888.00 2018-03-26 02:43:04.407 085 11381.49 51.52 56775.94 88888.00 2018-03-26 02:43:04.907 085 11381.49 51.49 56775.92 88888.00 2018-03-26 02:43:05.407 085 11381.57 51.51 56775.98 88888.00 2018-03-26 02:43:05.907 085 11381.63 51.50 56775.94 88888.00 2018-03-26 02:43:06.407 085 11381.66 51.52 56775.97 88888.00 2018-03-26 02:43:06.907 085 11381.66 51.49 56776.03 88888.00 2018-03-26 02:43:07.407 085 11381.80 51.45 56776.02 88888.00 2018-03-26 02:43:07.907 085 11381.93 51.38 56776.02 88888.00 2018-03-26 02:43:08.407 085 11381.91 51.37 56776.04 88888.00 2018-03-26 02:43:08.907 085 11381.88 51.40 56776.02 88888.00 2018-03-26 02:43:09.407 085 11382.06 51.30 56776.03 88888.00 2018-03-26 02:43:09.907 085 11382.09 51.23 56776.02 88888.00 2018-03-26 02:43:10.407 085 11382.12 51.22 56776.09 88888.00 2018-03-26 02:43:10.907 085 11382.22 51.16 56776.11 88888.00 2018-03-26 02:43:11.407 085 11382.25 51.08 56776.16 88888.00 2018-03-26 02:43:11.907 085 11382.26 51.07 56776.15 88888.00 2018-03-26 02:43:12.407 085 11382.27 51.04 56776.10 88888.00 2018-03-26 02:43:12.907 085 11382.34 51.00 56776.16 88888.00 2018-03-26 02:43:13.407 085 11382.45 51.01 56776.29 88888.00 2018-03-26 02:43:13.907 085 11382.57 50.98 56776.30 88888.00 2018-03-26 02:43:14.407 085 11382.68 50.97 56776.30 88888.00 2018-03-26 02:43:14.907 085 11382.78 51.00 56776.33 88888.00 2018-03-26 02:43:15.407 085 11382.90 51.02 56776.39 88888.00 2018-03-26 02:43:15.908 085 11383.03 50.97 56776.42 88888.00 2018-03-26 02:43:16.408 085 11383.11 51.00 56776.41 88888.00 2018-03-26 02:43:16.908 085 11383.23 51.04 56776.44 88888.00 2018-03-26 02:43:17.408 085 11383.39 51.08 56776.42 88888.00 2018-03-26 02:43:17.908 085 11383.52 51.10 56776.41 88888.00 2018-03-26 02:43:18.408 085 11383.65 51.17 56776.40 88888.00 2018-03-26 02:43:18.908 085 11383.77 51.20 56776.39 88888.00 2018-03-26 02:43:19.408 085 11383.86 51.23 56776.36 88888.00 2018-03-26 02:43:19.908 085 11383.98 51.29 56776.34 88888.00 2018-03-26 02:43:20.408 085 11384.20 51.31 56776.35 88888.00 2018-03-26 02:43:20.908 085 11384.33 51.35 56776.27 88888.00 2018-03-26 02:43:21.408 085 11384.42 51.42 56776.20 88888.00 2018-03-26 02:43:21.908 085 11384.63 51.47 56776.20 88888.00 2018-03-26 02:43:22.408 085 11384.77 51.52 56776.15 88888.00 2018-03-26 02:43:22.908 085 11384.82 51.62 56776.11 88888.00 2018-03-26 02:43:23.408 085 11384.94 51.76 56776.07 88888.00 2018-03-26 02:43:24.408 085 11385.14 51.93 56776.02 88888.00 2018-03-26 02:43:24.908 085 11385.25 52.00 56775.95 88888.00 2018-03-26 02:43:25.408 085 11385.41 52.09 56775.85 88888.00 2018-03-26 02:43:25.908 085 11385.54 52.12 56775.77 88888.00 2018-03-26 02:43:26.408 085 11385.62 52.20 56775.69 88888.00 2018-03-26 02:43:26.908 085 11385.73 52.31 56775.54 88888.00 2018-03-26 02:43:27.408 085 11385.86 52.37 56775.43 88888.00 2018-03-26 02:43:27.908 085 11386.00 52.45 56775.30 88888.00 2018-03-26 02:43:28.408 085 11386.10 52.54 56775.18 88888.00 2018-03-26 02:43:28.908 085 11386.21 52.59 56775.15 88888.00 2018-03-26 02:43:29.408 085 11386.29 52.71 56775.05 88888.00 2018-03-26 02:43:29.908 085 11386.42 52.85 56774.95 88888.00 2018-03-26 02:43:30.408 085 11386.64 52.93 56774.82 88888.00 2018-03-26 02:43:30.908 085 11386.87 53.06 56774.66 88888.00 2018-03-26 02:43:31.408 085 11387.02 53.20 56774.50 88888.00 2018-03-26 02:43:31.908 085 11387.25 53.34 56774.32 88888.00 2018-03-26 02:43:32.408 085 11387.42 53.51 56774.21 88888.00 2018-03-26 02:43:32.908 085 11387.63 53.67 56774.05 88888.00 2018-03-26 02:43:33.408 085 11387.87 53.85 56773.92 88888.00 2018-03-26 02:43:33.908 085 11388.19 54.02 56773.74 88888.00 2018-03-26 02:43:34.408 085 11388.46 54.23 56773.59 88888.00 2018-03-26 02:43:34.908 085 11388.75 54.44 56773.38 88888.00 2018-03-26 02:43:35.408 085 11388.99 54.67 56773.16 88888.00 2018-03-26 02:43:35.908 085 11389.24 54.83 56773.01 88888.00 2018-03-26 02:43:36.408 085 11389.47 55.11 56772.88 88888.00 2018-03-26 02:43:36.908 085 11389.77 55.33 56772.71 88888.00 2018-03-26 02:43:37.408 085 11390.06 55.52 56772.54 88888.00 2018-03-26 02:43:37.908 085 11390.31 55.74 56772.30 88888.00 2018-03-26 02:43:38.408 085 11390.56 55.94 56772.07 88888.00 2018-03-26 02:43:38.908 085 11390.81 56.12 56771.84 88888.00 2018-03-26 02:43:39.408 085 11391.01 56.28 56771.64 88888.00 2018-03-26 02:43:39.908 085 11391.32 56.47 56771.45 88888.00 2018-03-26 02:43:40.408 085 11391.53 56.67 56771.23 88888.00 2018-03-26 02:43:40.908 085 11391.73 56.83 56771.01 88888.00 2018-03-26 02:43:41.408 085 11391.93 57.02 56770.83 88888.00 2018-03-26 02:43:41.908 085 11392.18 57.16 56770.63 88888.00 2018-03-26 02:43:42.408 085 11392.34 57.32 56770.39 88888.00 2018-03-26 02:43:42.908 085 11392.55 57.53 56770.24 88888.00 2018-03-26 02:43:43.408 085 11392.88 57.73 56770.06 88888.00 2018-03-26 02:43:43.908 085 11393.11 57.89 56769.88 88888.00 2018-03-26 02:43:44.408 085 11393.26 58.08 56769.68 88888.00 2018-03-26 02:43:44.908 085 11393.50 58.22 56769.46 88888.00 2018-03-26 02:43:45.408 085 11393.71 58.43 56769.25 88888.00 2018-03-26 02:43:45.908 085 11393.89 58.63 56769.08 88888.00 2018-03-26 02:43:46.408 085 11394.13 58.78 56768.90 88888.00 2018-03-26 02:43:46.908 085 11394.38 58.92 56768.69 88888.00 2018-03-26 02:43:47.408 085 11394.50 59.09 56768.51 88888.00 2018-03-26 02:43:47.908 085 11394.64 59.32 56768.31 88888.00 2018-03-26 02:43:48.408 085 11394.86 59.48 56768.07 88888.00 2018-03-26 02:43:48.908 085 11394.96 59.51 56767.81 88888.00 2018-03-26 02:43:49.408 085 11395.10 59.68 56767.62 88888.00 2018-03-26 02:43:49.908 085 11395.31 59.55 56767.45 88888.00 2018-03-26 02:43:50.408 085 11395.42 59.77 56767.30 88888.00 2018-03-26 02:43:50.908 085 11395.53 59.96 56767.11 88888.00 2018-03-26 02:43:51.408 085 11395.70 59.96 56766.90 88888.00 2018-03-26 02:43:51.908 085 11395.83 60.26 56766.76 88888.00 2018-03-26 02:43:52.408 085 11395.92 60.49 56766.62 88888.00 2018-03-26 02:43:52.908 085 11396.09 60.64 56766.46 88888.00 2018-03-26 02:43:53.408 085 11396.26 60.79 56766.30 88888.00 2018-03-26 02:43:53.908 085 11396.35 60.91 56766.13 88888.00 2018-03-26 02:43:54.408 085 11396.54 61.07 56765.95 88888.00 2018-03-26 02:43:54.908 085 11396.77 61.30 56765.80 88888.00 2018-03-26 02:43:55.408 085 11396.88 61.47 56765.67 88888.00 2018-03-26 02:43:55.908 085 11397.13 61.68 56765.49 88888.00 2018-03-26 02:43:56.408 085 11397.33 61.95 56765.31 88888.00 2018-03-26 02:43:56.908 085 11397.43 62.20 56765.23 88888.00 2018-03-26 02:43:57.408 085 11397.64 62.44 56765.13 88888.00 2018-03-26 02:43:57.908 085 11397.95 62.72 56764.88 88888.00 2018-03-26 02:43:58.408 085 11398.19 62.93 56764.65 88888.00 2018-03-26 02:43:58.908 085 11398.32 63.15 56764.35 88888.00 2018-03-26 02:43:59.408 085 11398.61 63.40 56764.08 88888.00 2018-03-26 02:43:59.908 085 11398.90 63.59 56763.84 88888.00 2018-03-26 02:44:00.408 085 11399.10 63.77 56763.59 88888.00 2018-03-26 02:44:00.908 085 11399.41 63.99 56763.28 88888.00 2018-03-26 02:44:01.408 085 11399.69 64.20 56762.96 88888.00 2018-03-26 02:44:01.908 085 11399.90 64.35 56762.57 88888.00 2018-03-26 02:44:02.408 085 11400.16 64.57 56762.25 88888.00 2018-03-26 02:44:02.908 085 11400.45 64.71 56761.93 88888.00 2018-03-26 02:44:03.408 085 11400.69 64.78 56761.55 88888.00 2018-03-26 02:44:03.908 085 11400.92 64.92 56761.25 88888.00 2018-03-26 02:44:04.408 085 11401.16 65.09 56760.89 88888.00 2018-03-26 02:44:04.908 085 11401.39 65.21 56760.55 88888.00 2018-03-26 02:44:05.908 085 11401.86 65.57 56759.92 88888.00 2018-03-26 02:44:06.408 085 11402.13 65.71 56759.58 88888.00 2018-03-26 02:44:06.908 085 11402.33 65.84 56759.27 88888.00 2018-03-26 02:44:07.408 085 11402.57 66.03 56759.02 88888.00 2018-03-26 02:44:07.908 085 11402.83 66.14 56758.72 88888.00 2018-03-26 02:44:08.408 085 11403.02 66.28 56758.34 88888.00 2018-03-26 02:44:08.908 085 11403.23 66.41 56758.00 88888.00 2018-03-26 02:44:09.408 085 11403.47 66.55 56757.65 88888.00 2018-03-26 02:44:09.908 085 11403.73 66.67 56757.22 88888.00 2018-03-26 02:44:10.408 085 11403.93 66.83 56756.77 88888.00 2018-03-26 02:44:10.908 085 11404.11 67.00 56756.34 88888.00 2018-03-26 02:44:11.408 085 11404.32 67.09 56755.89 88888.00 2018-03-26 02:44:11.908 085 11404.52 67.17 56755.40 88888.00 2018-03-26 02:44:12.408 085 11404.76 67.32 56754.93 88888.00 2018-03-26 02:44:12.908 085 11404.97 67.39 56754.47 88888.00 2018-03-26 02:44:13.408 085 11405.15 67.47 56753.86 88888.00 2018-03-26 02:44:13.908 085 11405.35 67.55 56753.36 88888.00 2018-03-26 02:44:14.408 085 11405.53 67.55 56752.84 88888.00 2018-03-26 02:44:14.908 085 11405.67 67.51 56752.30 88888.00 2018-03-26 02:44:15.408 085 11405.87 67.48 56751.81 88888.00 2018-03-26 02:44:15.908 085 11406.09 67.47 56751.28 88888.00 2018-03-26 02:44:16.908 085 11406.26 67.41 56750.24 88888.00 2018-03-26 02:44:17.408 085 11406.46 67.30 56749.71 88888.00 2018-03-26 02:44:17.908 085 11406.53 67.26 56749.28 88888.00 2018-03-26 02:44:18.408 085 11406.59 67.20 56748.75 88888.00 2018-03-26 02:44:18.908 085 11406.73 67.12 56748.30 88888.00 2018-03-26 02:44:19.408 085 11406.87 67.07 56747.86 88888.00 2018-03-26 02:44:19.908 085 11406.87 66.92 56747.40 88888.00 2018-03-26 02:44:20.408 085 11406.93 66.82 56746.94 88888.00 2018-03-26 02:44:20.908 085 11407.01 66.71 56746.46 88888.00 2018-03-26 02:44:21.408 085 11407.07 66.59 56746.03 88888.00 2018-03-26 02:44:21.908 085 11407.13 66.49 56745.60 88888.00 2018-03-26 02:44:22.408 085 11407.28 66.34 56745.23 88888.00 2018-03-26 02:44:22.908 085 11407.30 66.17 56744.75 88888.00 2018-03-26 02:44:23.908 085 11407.42 65.92 56743.89 88888.00 2018-03-26 02:44:24.408 085 11407.49 65.74 56743.45 88888.00 2018-03-26 02:44:24.908 085 11407.51 65.57 56743.02 88888.00 2018-03-26 02:44:25.408 085 11407.56 65.39 56742.57 88888.00 2018-03-26 02:44:25.908 085 11407.59 65.29 56742.02 88888.00 2018-03-26 02:44:26.408 085 11407.55 65.16 56741.56 88888.00 2018-03-26 02:44:26.908 085 11407.59 65.04 56741.16 88888.00 2018-03-26 02:44:27.408 085 11407.73 64.88 56740.71 88888.00 2018-03-26 02:44:27.908 085 11407.68 64.75 56740.26 88888.00 2018-03-26 02:44:28.408 085 11407.68 64.62 56739.82 88888.00 2018-03-26 02:44:28.908 085 11407.64 64.48 56739.37 88888.00 2018-03-26 02:44:29.408 085 11407.66 64.35 56738.95 88888.00 2018-03-26 02:44:29.908 085 11407.61 64.20 56738.54 88888.00 2018-03-26 02:44:30.408 085 11407.61 64.07 56738.18 88888.00 2018-03-26 02:44:30.908 085 11407.57 63.92 56737.77 88888.00 2018-03-26 02:44:31.408 085 11407.50 63.79 56737.40 88888.00 2018-03-26 02:44:31.908 085 11407.48 63.69 56736.99 88888.00 2018-03-26 02:44:32.408 085 11407.51 63.52 56736.66 88888.00 2018-03-26 02:44:32.908 085 11407.44 63.32 56736.30 88888.00 2018-03-26 02:44:33.408 085 11407.38 63.18 56735.97 88888.00 2018-03-26 02:44:33.908 085 11407.36 63.02 56735.65 88888.00 2018-03-26 02:44:34.408 085 11407.24 62.88 56735.35 88888.00 2018-03-26 02:44:34.908 085 11407.19 62.73 56735.08 88888.00 2018-03-26 02:44:35.408 085 11407.21 62.58 56734.69 88888.00 2018-03-26 02:44:35.908 085 11407.16 62.39 56734.36 88888.00 2018-03-26 02:44:36.408 085 11407.03 62.23 56734.06 88888.00 2018-03-26 02:44:36.908 085 11407.01 62.09 56733.69 88888.00 2018-03-26 02:44:37.408 085 11407.05 62.00 56733.41 88888.00 2018-03-26 02:44:37.908 085 11406.96 61.91 56733.14 88888.00 2018-03-26 02:44:38.408 085 11406.95 61.83 56732.84 88888.00 2018-03-26 02:44:38.908 085 11406.96 61.74 56732.50 88888.00 2018-03-26 02:44:39.408 085 11406.87 61.58 56732.24 88888.00 2018-03-26 02:44:39.908 085 11406.86 61.55 56731.94 88888.00 2018-03-26 02:44:40.408 085 11406.86 61.47 56731.67 88888.00 2018-03-26 02:44:40.908 085 11406.81 61.38 56731.38 88888.00 2018-03-26 02:44:41.408 085 11406.73 61.31 56731.09 88888.00 2018-03-26 02:44:41.908 085 11406.78 61.27 56730.86 88888.00 2018-03-26 02:44:42.408 085 11406.72 61.20 56730.61 88888.00 2018-03-26 02:44:42.908 085 11406.65 61.18 56730.33 88888.00 2018-03-26 02:44:43.408 085 11406.60 61.21 56730.08 88888.00 2018-03-26 02:44:43.908 085 11406.60 61.22 56729.79 88888.00 2018-03-26 02:44:44.408 085 11406.51 61.20 56729.61 88888.00 2018-03-26 02:44:44.908 085 11406.41 61.23 56729.38 88888.00 2018-03-26 02:44:45.408 085 11406.39 61.27 56729.12 88888.00 2018-03-26 02:44:45.908 085 11406.36 61.31 56728.93 88888.00 2018-03-26 02:44:46.408 085 11406.27 61.35 56728.72 88888.00 2018-03-26 02:44:47.408 085 11406.19 61.47 56728.20 88888.00 2018-03-26 02:44:47.908 085 11406.18 61.55 56728.03 88888.00 2018-03-26 02:44:48.408 085 11406.18 61.66 56727.77 88888.00 2018-03-26 02:44:48.908 085 11406.16 61.77 56727.61 88888.00 2018-03-26 02:44:49.408 085 11406.06 61.85 56727.42 88888.00 2018-03-26 02:44:49.908 085 11406.09 61.91 56727.24 88888.00 2018-03-26 02:44:50.408 085 11406.15 61.99 56727.00 88888.00 2018-03-26 02:44:50.908 085 11406.11 62.09 56726.81 88888.00 2018-03-26 02:44:51.408 085 11406.08 62.19 56726.63 88888.00 2018-03-26 02:44:51.908 085 11406.12 62.32 56726.39 88888.00 2018-03-26 02:44:52.408 085 11406.15 62.45 56726.24 88888.00 2018-03-26 02:44:52.908 085 11406.11 62.61 56726.12 88888.00 2018-03-26 02:44:53.408 085 11406.13 62.77 56725.89 88888.00 2018-03-26 02:44:53.908 085 11406.15 62.91 56725.65 88888.00 2018-03-26 02:44:54.408 085 11406.18 63.07 56725.44 88888.00 2018-03-26 02:44:54.908 085 11406.29 63.28 56725.32 88888.00 2018-03-26 02:44:55.408 085 11406.30 63.46 56725.13 88888.00 2018-03-26 02:44:55.908 085 11406.31 63.73 56724.96 88888.00 2018-03-26 02:44:56.408 085 11406.41 64.04 56724.86 88888.00 2018-03-26 02:44:56.908 085 11406.58 64.34 56724.62 88888.00 2018-03-26 02:44:57.408 085 11406.75 64.67 56724.41 88888.00 2018-03-26 02:44:57.908 085 11406.92 65.09 56724.27 88888.00 2018-03-26 02:44:58.408 085 11407.13 65.47 56724.02 88888.00 2018-03-26 02:44:58.908 085 11407.28 65.89 56723.85 88888.00 2018-03-26 02:44:59.408 085 11407.40 66.35 56723.70 88888.00 2018-03-26 02:44:59.908 085 11407.63 66.85 56723.59 88888.00 2018-03-26 02:45:00.408 085 11407.86 67.35 56723.39 88888.00 2018-03-26 02:45:00.908 085 11408.10 67.87 56723.19 88888.00 2018-03-26 02:45:01.408 085 11408.34 68.38 56723.05 88888.00 2018-03-26 02:45:01.908 085 11408.56 68.86 56722.76 88888.00 2018-03-26 02:45:02.408 085 11408.73 69.46 56722.55 88888.00 2018-03-26 02:45:02.908 085 11409.02 70.04 56722.35 88888.00 2018-03-26 02:45:03.408 085 11409.22 70.56 56722.11 88888.00 2018-03-26 02:45:03.908 085 11409.33 71.07 56721.85 88888.00 2018-03-26 02:45:04.408 085 11409.54 71.61 56721.62 88888.00 2018-03-26 02:45:04.908 085 11409.75 72.12 56721.23 88888.00 2018-03-26 02:45:05.408 085 11409.83 72.59 56720.83 88888.00 2018-03-26 02:45:05.908 085 11409.97 73.12 56720.53 88888.00 2018-03-26 02:45:06.408 085 11410.15 73.56 56720.15 88888.00 2018-03-26 02:45:06.908 085 11410.29 73.95 56719.73 88888.00 2018-03-26 02:45:07.408 085 11410.41 74.35 56719.30 88888.00 2018-03-26 02:45:07.908 085 11410.51 74.76 56718.90 88888.00 2018-03-26 02:45:08.408 085 11410.64 75.15 56718.48 88888.00 2018-03-26 02:45:08.908 085 11410.75 75.55 56718.08 88888.00 2018-03-26 02:45:09.408 085 11410.93 75.96 56717.63 88888.00 2018-03-26 02:45:09.908 085 11411.16 76.32 56717.19 88888.00 2018-03-26 02:45:10.408 085 11411.33 76.61 56716.80 88888.00 2018-03-26 02:45:10.908 085 11411.45 76.92 56716.38 88888.00 2018-03-26 02:45:11.408 085 11411.62 77.20 56715.89 88888.00 2018-03-26 02:45:11.908 085 11411.72 77.46 56715.39 88888.00 2018-03-26 02:45:12.409 085 11411.79 77.71 56714.91 88888.00 2018-03-26 02:45:12.909 085 11411.99 78.03 56714.45 88888.00 2018-03-26 02:45:13.409 085 11412.13 78.28 56713.96 88888.00 2018-03-26 02:45:13.909 085 11412.22 78.52 56713.44 88888.00 2018-03-26 02:45:14.409 085 11412.36 78.78 56712.93 88888.00 2018-03-26 02:45:14.909 085 11412.48 79.05 56712.41 88888.00 2018-03-26 02:45:15.409 085 11412.52 79.21 56711.89 88888.00 2018-03-26 02:45:15.909 085 11412.66 79.43 56711.39 88888.00 2018-03-26 02:45:16.409 085 11412.83 79.64 56710.87 88888.00 2018-03-26 02:45:16.909 085 11412.87 79.81 56710.30 88888.00 2018-03-26 02:45:17.409 085 11412.92 80.05 56709.79 88888.00 2018-03-26 02:45:17.909 085 11413.07 80.26 56709.35 88888.00 2018-03-26 02:45:18.409 085 11413.10 80.46 56708.83 88888.00 2018-03-26 02:45:18.909 085 11413.08 80.66 56708.27 88888.00 2018-03-26 02:45:19.409 085 11413.20 80.81 56707.72 88888.00 2018-03-26 02:45:19.909 085 11413.31 80.96 56707.16 88888.00 2018-03-26 02:45:20.409 085 11413.32 81.09 56706.57 88888.00 2018-03-26 02:45:20.909 085 11413.36 81.24 56706.06 88888.00 2018-03-26 02:45:21.409 085 11413.47 81.36 56705.51 88888.00 2018-03-26 02:45:21.909 085 11413.50 81.51 56704.97 88888.00 2018-03-26 02:45:22.409 085 11413.53 81.66 56704.38 88888.00 2018-03-26 02:45:22.909 085 11413.63 81.71 56703.80 88888.00 2018-03-26 02:45:23.409 085 11413.64 81.82 56703.30 88888.00 2018-03-26 02:45:23.909 085 11413.63 81.89 56702.73 88888.00 2018-03-26 02:45:24.409 085 11413.67 81.96 56702.16 88888.00 2018-03-26 02:45:24.909 085 11413.64 82.00 56701.59 88888.00 2018-03-26 02:45:25.409 085 11413.63 82.03 56701.06 88888.00 2018-03-26 02:45:25.909 085 11413.64 82.06 56700.49 88888.00 2018-03-26 02:45:26.409 085 11413.57 82.05 56699.86 88888.00 2018-03-26 02:45:26.909 085 11413.49 81.99 56699.26 88888.00 2018-03-26 02:45:27.409 085 11413.45 82.02 56698.76 88888.00 2018-03-26 02:45:27.909 085 11413.47 81.98 56698.28 88888.00 2018-03-26 02:45:28.409 085 11413.35 81.92 56697.83 88888.00 2018-03-26 02:45:28.909 085 11413.24 81.91 56697.36 88888.00 2018-03-26 02:45:29.409 085 11413.21 81.88 56696.95 88888.00 2018-03-26 02:45:29.909 085 11413.13 81.81 56696.48 88888.00 2018-03-26 02:45:30.409 085 11412.96 81.78 56696.04 88888.00 2018-03-26 02:45:30.909 085 11412.90 81.75 56695.62 88888.00 2018-03-26 02:45:31.409 085 11412.89 81.74 56695.18 88888.00 2018-03-26 02:45:31.909 085 11412.82 81.75 56694.85 88888.00 2018-03-26 02:45:32.409 085 11412.75 81.70 56694.57 88888.00 2018-03-26 02:45:32.909 085 11412.66 81.68 56694.22 88888.00 2018-03-26 02:45:33.409 085 11412.52 81.69 56693.91 88888.00 2018-03-26 02:45:33.909 085 11412.43 81.72 56693.62 88888.00 2018-03-26 02:45:34.409 085 11412.41 81.75 56693.37 88888.00 2018-03-26 02:45:34.909 085 11412.27 81.78 56693.09 88888.00 2018-03-26 02:45:35.409 085 11412.21 81.86 56692.83 88888.00 2018-03-26 02:45:35.909 085 11412.20 81.99 56692.66 88888.00 2018-03-26 02:45:36.909 085 11412.01 82.31 56692.23 88888.00 2018-03-26 02:45:37.409 085 11411.99 82.46 56692.10 88888.00 2018-03-26 02:45:37.909 085 11411.88 82.59 56691.90 88888.00 2018-03-26 02:45:38.409 085 11411.74 82.71 56691.62 88888.00 2018-03-26 02:45:38.909 085 11411.59 82.84 56691.36 88888.00 2018-03-26 02:45:39.409 085 11411.47 82.90 56691.17 88888.00 2018-03-26 02:45:39.909 085 11411.25 82.93 56690.94 88888.00 2018-03-26 02:45:40.409 085 11411.05 82.99 56690.69 88888.00 2018-03-26 02:45:40.909 085 11410.92 82.99 56690.54 88888.00 2018-03-26 02:45:41.409 085 11410.71 83.02 56690.30 88888.00 2018-03-26 02:45:41.909 085 11410.48 83.08 56690.03 88888.00 2018-03-26 02:45:42.409 085 11410.35 83.01 56689.78 88888.00 2018-03-26 02:45:42.909 085 11410.13 82.95 56689.50 88888.00 2018-03-26 02:45:43.409 085 11409.85 82.98 56689.24 88888.00 2018-03-26 02:45:43.909 085 11409.64 82.98 56689.02 88888.00 2018-03-26 02:45:44.409 085 11409.43 82.90 56688.69 88888.00 2018-03-26 02:45:44.909 085 11409.15 82.80 56688.47 88888.00 2018-03-26 02:45:45.409 085 11408.88 82.77 56688.29 88888.00 2018-03-26 02:45:45.909 085 11408.66 82.74 56688.04 88888.00 2018-03-26 02:45:46.909 085 11408.12 82.72 56687.63 88888.00 2018-03-26 02:45:47.409 085 11407.93 82.72 56687.50 88888.00 2018-03-26 02:45:47.909 085 11407.69 82.66 56687.26 88888.00 2018-03-26 02:45:48.409 085 11407.31 82.70 56687.07 88888.00 2018-03-26 02:45:48.909 085 11407.12 82.71 56686.88 88888.00 2018-03-26 02:45:49.409 085 11406.93 82.71 56686.66 88888.00 2018-03-26 02:45:49.909 085 11406.65 82.78 56686.43 88888.00 2018-03-26 02:45:50.409 085 11406.53 82.90 56686.25 88888.00 2018-03-26 02:45:50.909 085 11406.34 83.04 56686.06 88888.00 2018-03-26 02:45:51.409 085 11406.12 83.09 56685.86 88888.00 2018-03-26 02:45:51.909 085 11405.96 83.36 56685.83 88888.00 2018-03-26 02:45:52.409 085 11405.88 83.60 56685.67 88888.00 2018-03-26 02:45:52.909 085 11405.67 83.80 56685.58 88888.00 2018-03-26 02:45:53.409 085 11405.50 84.04 56685.52 88888.00 2018-03-26 02:45:53.909 085 11405.42 84.37 56685.45 88888.00 2018-03-26 02:45:54.409 085 11405.32 84.72 56685.32 88888.00 2018-03-26 02:45:54.909 085 11405.23 85.05 56685.25 88888.00 2018-03-26 02:45:55.409 085 11405.23 85.45 56685.20 88888.00 2018-03-26 02:45:55.909 085 11405.21 85.81 56685.17 88888.00 2018-03-26 02:45:56.409 085 11405.18 86.23 56685.15 88888.00 2018-03-26 02:45:56.909 085 11405.08 86.68 56685.14 88888.00 2018-03-26 02:45:57.409 085 11405.02 87.13 56685.09 88888.00 2018-03-26 02:45:57.909 085 11404.87 87.54 56685.06 88888.00 2018-03-26 02:45:58.409 085 11404.77 88.00 56684.99 88888.00 2018-03-26 02:45:58.909 085 11404.63 88.39 56684.89 88888.00 2018-03-26 02:45:59.409 085 11404.41 88.77 56684.78 88888.00 2018-03-26 02:45:59.909 085 11404.21 89.17 56684.72 88888.00 2018-03-26 02:46:00.409 085 11404.04 89.53 56684.63 88888.00 2018-03-26 02:46:00.909 085 11403.82 89.88 56684.58 88888.00 2018-03-26 02:46:01.409 085 11403.56 90.22 56684.55 88888.00 2018-03-26 02:46:01.909 085 11403.38 90.61 56684.39 88888.00 2018-03-26 02:46:02.409 085 11403.16 90.95 56684.23 88888.00 2018-03-26 02:46:02.909 085 11402.84 91.22 56684.04 88888.00 2018-03-26 02:46:03.409 085 11402.56 91.56 56683.91 88888.00 2018-03-26 02:46:03.909 085 11402.30 91.85 56683.72 88888.00 2018-03-26 02:46:04.409 085 11402.03 92.03 56683.48 88888.00 2018-03-26 02:46:04.909 085 11401.80 92.27 56683.28 88888.00 2018-03-26 02:46:05.409 085 11401.63 92.54 56683.05 88888.00 2018-03-26 02:46:05.909 085 11401.40 92.71 56682.89 88888.00 2018-03-26 02:46:06.409 085 11401.16 92.91 56682.71 88888.00 2018-03-26 02:46:06.909 085 11400.95 93.08 56682.47 88888.00 2018-03-26 02:46:07.409 085 11400.78 93.21 56682.18 88888.00 2018-03-26 02:46:07.909 085 11400.50 93.36 56681.98 88888.00 2018-03-26 02:46:08.409 085 11400.32 93.49 56681.82 88888.00 2018-03-26 02:46:08.909 085 11400.08 93.60 56681.63 88888.00 2018-03-26 02:46:09.409 085 11399.80 93.65 56681.34 88888.00 2018-03-26 02:46:10.409 085 11399.25 93.76 56680.83 88888.00 2018-03-26 02:46:10.909 085 11398.94 93.81 56680.63 88888.00 2018-03-26 02:46:11.409 085 11398.60 93.81 56680.35 88888.00 2018-03-26 02:46:11.909 085 11398.20 93.87 56680.07 88888.00 2018-03-26 02:46:12.409 085 11397.84 93.83 56679.79 88888.00 2018-03-26 02:46:12.909 085 11397.46 93.83 56679.56 88888.00 2018-03-26 02:46:13.409 085 11397.10 93.77 56679.28 88888.00 2018-03-26 02:46:13.909 085 11396.78 93.70 56679.06 88888.00 2018-03-26 02:46:14.409 085 11396.33 93.60 56678.78 88888.00 2018-03-26 02:46:14.909 085 11396.04 93.47 56678.61 88888.00 2018-03-26 02:46:15.409 085 11395.73 93.38 56678.39 88888.00 2018-03-26 02:46:15.909 085 11395.39 93.29 56678.26 88888.00 2018-03-26 02:46:16.409 085 11395.05 93.15 56678.09 88888.00 2018-03-26 02:46:16.909 085 11394.79 92.98 56677.94 88888.00 2018-03-26 02:46:17.409 085 11394.49 92.79 56677.82 88888.00 2018-03-26 02:46:17.909 085 11394.23 92.70 56677.69 88888.00 2018-03-26 02:46:18.409 085 11393.96 92.61 56677.66 88888.00 2018-03-26 02:46:18.909 085 11393.75 92.50 56677.58 88888.00 2018-03-26 02:46:19.409 085 11393.50 92.34 56677.52 88888.00 2018-03-26 02:46:20.409 085 11393.07 92.04 56677.50 88888.00 2018-03-26 02:46:20.909 085 11392.90 91.85 56677.48 88888.00 2018-03-26 02:46:21.409 085 11392.77 91.71 56677.49 88888.00 2018-03-26 02:46:21.909 085 11392.61 91.55 56677.51 88888.00 2018-03-26 02:46:22.409 085 11392.43 91.41 56677.45 88888.00 2018-03-26 02:46:22.909 085 11392.28 91.30 56677.50 88888.00 2018-03-26 02:46:23.409 085 11392.15 91.18 56677.53 88888.00 2018-03-26 02:46:23.909 085 11391.92 90.96 56677.46 88888.00 2018-03-26 02:46:24.409 085 11391.78 90.76 56677.36 88888.00 2018-03-26 02:46:24.909 085 11391.68 90.59 56677.37 88888.00 2018-03-26 02:46:25.409 085 11391.50 90.33 56677.34 88888.00 2018-03-26 02:46:25.909 085 11391.22 90.12 56677.34 88888.00 2018-03-26 02:46:26.409 085 11391.11 89.91 56677.38 88888.00 2018-03-26 02:46:26.909 085 11390.94 89.71 56677.37 88888.00 2018-03-26 02:46:27.409 085 11390.72 89.45 56677.33 88888.00 2018-03-26 02:46:27.909 085 11390.56 89.23 56677.26 88888.00 2018-03-26 02:46:28.409 085 11390.34 89.02 56677.21 88888.00 2018-03-26 02:46:28.909 085 11390.18 88.80 56677.20 88888.00 2018-03-26 02:46:29.409 085 11389.93 88.60 56677.21 88888.00 2018-03-26 02:46:29.909 085 11389.78 88.39 56677.32 88888.00 2018-03-26 02:46:30.409 085 11389.57 88.16 56677.65 88888.00 2018-03-26 02:46:30.909 085 11389.36 87.97 56677.21 88888.00 2018-03-26 02:46:31.409 085 11389.20 87.77 56677.06 88888.00 2018-03-26 02:46:31.909 085 11389.07 87.55 56677.01 88888.00 2018-03-26 02:46:32.409 085 11388.89 87.41 56677.00 88888.00 2018-03-26 02:46:32.909 085 11388.75 87.28 56676.99 88888.00 2018-03-26 02:46:33.409 085 11388.60 87.19 56676.95 88888.00 2018-03-26 02:46:33.909 085 11388.39 87.08 56676.97 88888.00 2018-03-26 02:46:34.409 085 11388.27 86.98 56677.01 88888.00 2018-03-26 02:46:34.909 085 11388.18 86.91 56677.00 88888.00 2018-03-26 02:46:35.409 085 11387.97 86.83 56677.04 88888.00 2018-03-26 02:46:35.909 085 11387.81 86.83 56677.06 88888.00 2018-03-26 02:46:36.409 085 11387.75 86.79 56677.13 88888.00 2018-03-26 02:46:36.909 085 11387.61 86.73 56677.11 88888.00 2018-03-26 02:46:37.409 085 11387.42 86.66 56677.10 88888.00 2018-03-26 02:46:37.909 085 11387.36 86.62 56677.05 88888.00 2018-03-26 02:46:38.409 085 11387.30 86.60 56677.06 88888.00 2018-03-26 02:46:38.909 085 11387.14 86.51 56676.99 88888.00 2018-03-26 02:46:39.409 085 11387.11 86.45 56676.89 88888.00 2018-03-26 02:46:39.909 085 11387.08 86.38 56676.79 88888.00 2018-03-26 02:46:40.409 085 11386.86 86.34 56676.69 88888.00 2018-03-26 02:46:40.909 085 11386.72 86.34 56676.59 88888.00 2018-03-26 02:46:41.409 085 11386.69 86.25 56676.48 88888.00 2018-03-26 02:46:41.909 085 11386.53 86.12 56676.34 88888.00 2018-03-26 02:46:42.409 085 11386.38 86.05 56676.26 88888.00 2018-03-26 02:46:42.909 085 11386.33 85.90 56676.14 88888.00 2018-03-26 02:46:43.409 085 11386.23 85.78 56675.95 88888.00 2018-03-26 02:46:43.909 085 11386.03 85.67 56675.82 88888.00 2018-03-26 02:46:44.409 085 11386.01 85.58 56675.65 88888.00 2018-03-26 02:46:44.909 085 11386.00 85.47 56675.45 88888.00 2018-03-26 02:46:45.409 085 11385.95 85.39 56675.24 88888.00 2018-03-26 02:46:45.909 085 11385.89 85.28 56675.01 88888.00 2018-03-26 02:46:46.409 085 11385.88 85.18 56674.75 88888.00 2018-03-26 02:46:46.909 085 11385.84 85.11 56674.49 88888.00 2018-03-26 02:46:47.409 085 11385.81 85.08 56674.27 88888.00 2018-03-26 02:46:47.909 085 11385.82 84.99 56673.97 88888.00 2018-03-26 02:46:48.409 085 11385.81 84.92 56673.68 88888.00 2018-03-26 02:46:48.909 085 11385.82 84.85 56673.40 88888.00 2018-03-26 02:46:49.409 085 11385.84 84.82 56673.10 88888.00 2018-03-26 02:46:49.909 085 11385.80 84.79 56672.86 88888.00 2018-03-26 02:46:50.409 085 11385.75 84.77 56672.58 88888.00 2018-03-26 02:46:50.909 085 11385.68 84.76 56672.29 88888.00 2018-03-26 02:46:51.409 085 11385.68 84.72 56672.00 88888.00 2018-03-26 02:46:51.909 085 11385.66 84.74 56671.75 88888.00 2018-03-26 02:46:52.409 085 11385.68 84.83 56671.56 88888.00 2018-03-26 02:46:52.909 085 11385.72 84.91 56671.39 88888.00 2018-03-26 02:46:53.409 085 11385.66 85.02 56671.20 88888.00 2018-03-26 02:46:53.909 085 11385.62 85.13 56670.91 88888.00 2018-03-26 02:46:54.409 085 11385.68 85.26 56670.69 88888.00 2018-03-26 02:46:54.909 085 11385.65 85.35 56670.47 88888.00 2018-03-26 02:46:55.409 085 11385.66 85.53 56670.31 88888.00 2018-03-26 02:46:55.909 085 11385.70 85.70 56670.06 88888.00 2018-03-26 02:46:56.409 085 11385.73 85.86 56669.80 88888.00 2018-03-26 02:46:56.909 085 11385.70 85.97 56669.59 88888.00 2018-03-26 02:46:57.409 085 11385.73 86.14 56669.40 88888.00 2018-03-26 02:46:57.909 085 11385.75 86.33 56669.14 88888.00 2018-03-26 02:46:58.409 085 11385.75 86.48 56668.88 88888.00 2018-03-26 02:46:58.909 085 11385.77 86.59 56668.67 88888.00 2018-03-26 02:46:59.909 085 11385.76 86.74 56668.18 88888.00 2018-03-26 02:47:00.409 085 11385.81 86.88 56667.90 88888.00 2018-03-26 02:47:00.909 085 11385.88 87.02 56667.74 88888.00 2018-03-26 02:47:01.409 085 11385.81 87.08 56667.45 88888.00 2018-03-26 02:47:01.909 085 11385.74 87.15 56667.19 88888.00 2018-03-26 02:47:02.409 085 11385.76 87.23 56666.96 88888.00 2018-03-26 02:47:02.909 085 11385.84 87.28 56666.74 88888.00 2018-03-26 02:47:03.409 085 11385.91 87.42 56666.45 88888.00 2018-03-26 02:47:03.909 085 11385.96 87.54 56666.23 88888.00 2018-03-26 02:47:04.409 085 11386.04 87.63 56666.04 88888.00 2018-03-26 02:47:04.909 085 11386.10 87.73 56665.81 88888.00 2018-03-26 02:47:05.409 085 11386.14 87.84 56665.55 88888.00 2018-03-26 02:47:05.909 085 11386.22 87.92 56665.24 88888.00 2018-03-26 02:47:06.409 085 11386.23 88.03 56664.93 88888.00 2018-03-26 02:47:06.909 085 11386.28 88.10 56664.65 88888.00 2018-03-26 02:47:07.409 085 11386.40 88.12 56664.33 88888.00 2018-03-26 02:47:07.909 085 11386.38 88.19 56664.16 88888.00 2018-03-26 02:47:08.409 085 11386.30 88.36 56663.89 88888.00 2018-03-26 02:47:08.909 085 11386.38 88.43 56663.62 88888.00 2018-03-26 02:47:09.409 085 11386.42 88.44 56663.36 88888.00 2018-03-26 02:47:09.909 085 11386.40 88.56 56663.07 88888.00 2018-03-26 02:47:10.409 085 11386.45 88.66 56662.80 88888.00 2018-03-26 02:47:10.909 085 11386.60 88.76 56662.59 88888.00 2018-03-26 02:47:11.409 085 11386.60 88.86 56662.32 88888.00 2018-03-26 02:47:11.909 085 11386.65 88.97 56662.12 88888.00 2018-03-26 02:47:12.409 085 11386.72 89.06 56661.87 88888.00 2018-03-26 02:47:12.909 085 11386.73 89.20 56661.60 88888.00 2018-03-26 02:47:13.409 085 11386.77 89.33 56661.31 88888.00 2018-03-26 02:47:13.909 085 11386.79 89.44 56660.99 88888.00 2018-03-26 02:47:14.409 085 11386.85 89.51 56660.70 88888.00 2018-03-26 02:47:14.909 085 11386.92 89.64 56660.50 88888.00 2018-03-26 02:47:15.409 085 11386.97 89.77 56660.25 88888.00 2018-03-26 02:47:15.909 085 11386.99 89.92 56660.00 88888.00 2018-03-26 02:47:16.409 085 11386.94 90.08 56659.74 88888.00 2018-03-26 02:47:16.909 085 11387.06 90.25 56659.52 88888.00 2018-03-26 02:47:17.409 085 11387.09 90.40 56659.16 88888.00 2018-03-26 02:47:17.909 085 11387.08 90.55 56658.82 88888.00 2018-03-26 02:47:18.409 085 11387.18 90.69 56658.49 88888.00 2018-03-26 02:47:18.909 085 11387.21 90.82 56658.19 88888.00 2018-03-26 02:47:19.409 085 11387.19 90.90 56657.91 88888.00 2018-03-26 02:47:19.910 085 11387.27 91.04 56657.55 88888.00 2018-03-26 02:47:20.410 085 11387.37 91.21 56657.21 88888.00 2018-03-26 02:47:20.910 085 11387.40 91.42 56656.83 88888.00 2018-03-26 02:47:21.410 085 11387.43 91.57 56656.53 88888.00 2018-03-26 02:47:21.910 085 11387.48 91.75 56656.22 88888.00 2018-03-26 02:47:22.410 085 11387.53 91.91 56655.94 88888.00 2018-03-26 02:47:22.910 085 11387.51 92.00 56655.62 88888.00 2018-03-26 02:47:23.410 085 11387.51 92.19 56655.24 88888.00 2018-03-26 02:47:23.910 085 11387.54 92.33 56654.85 88888.00 2018-03-26 02:47:24.410 085 11387.48 92.40 56654.55 88888.00 2018-03-26 02:47:24.910 085 11387.53 92.56 56654.25 88888.00 2018-03-26 02:47:25.410 085 11387.56 92.68 56653.94 88888.00 2018-03-26 02:47:25.910 085 11387.49 92.73 56653.62 88888.00 2018-03-26 02:47:26.410 085 11387.43 92.86 56653.35 88888.00 2018-03-26 02:47:26.910 085 11387.40 93.00 56653.06 88888.00 2018-03-26 02:47:27.410 085 11387.30 93.12 56652.77 88888.00 2018-03-26 02:47:27.910 085 11387.27 93.24 56652.48 88888.00 2018-03-26 02:47:28.410 085 11387.20 93.36 56652.20 88888.00 2018-03-26 02:47:28.910 085 11387.14 93.45 56651.91 88888.00 2018-03-26 02:47:29.410 085 11387.04 93.51 56651.66 88888.00 2018-03-26 02:47:29.910 085 11387.02 93.66 56651.45 88888.00 2018-03-26 02:47:30.410 085 11386.94 93.76 56651.20 88888.00 2018-03-26 02:47:30.910 085 11386.83 93.86 56650.96 88888.00 2018-03-26 02:47:31.410 085 11386.79 93.94 56650.75 88888.00 2018-03-26 02:47:31.910 085 11386.73 94.06 56650.59 88888.00 2018-03-26 02:47:32.410 085 11386.58 94.17 56650.44 88888.00 2018-03-26 02:47:33.410 085 11386.42 94.35 56650.03 88888.00 2018-03-26 02:47:33.910 085 11386.32 94.38 56649.76 88888.00 2018-03-26 02:47:34.410 085 11386.11 94.43 56649.61 88888.00 2018-03-26 02:47:34.910 085 11386.10 94.49 56649.48 88888.00 2018-03-26 02:47:35.410 085 11385.96 94.56 56649.28 88888.00 2018-03-26 02:47:35.910 085 11385.75 94.63 56649.07 88888.00 2018-03-26 02:47:36.410 085 11385.62 94.77 56648.90 88888.00 2018-03-26 02:47:36.910 085 11385.51 94.90 56648.75 88888.00 2018-03-26 02:47:37.410 085 11385.37 94.96 56648.57 88888.00 2018-03-26 02:47:37.910 085 11385.20 94.95 56648.41 88888.00 2018-03-26 02:47:38.410 085 11385.07 94.99 56648.26 88888.00 2018-03-26 02:47:38.910 085 11384.90 95.05 56648.19 88888.00 2018-03-26 02:47:39.410 085 11384.73 95.16 56648.07 88888.00 2018-03-26 02:47:39.910 085 11384.59 95.24 56647.92 88888.00 2018-03-26 02:47:40.410 085 11384.48 95.26 56647.86 88888.00 2018-03-26 02:47:40.910 085 11384.23 95.30 56647.73 88888.00 2018-03-26 02:47:41.410 085 11384.16 95.33 56647.59 88888.00 2018-03-26 02:47:41.910 085 11384.02 95.38 56647.46 88888.00 2018-03-26 02:47:42.410 085 11383.80 95.40 56647.32 88888.00 2018-03-26 02:47:42.910 085 11383.65 95.39 56647.16 88888.00 2018-03-26 02:47:43.410 085 11383.54 95.33 56647.00 88888.00 2018-03-26 02:47:43.910 085 11383.38 95.32 56646.81 88888.00 2018-03-26 02:47:44.410 085 11383.22 95.35 56646.71 88888.00 2018-03-26 02:47:44.910 085 11383.08 95.36 56646.51 88888.00 2018-03-26 02:47:45.410 085 11382.85 95.31 56646.35 88888.00 2018-03-26 02:47:45.910 085 11382.77 95.28 56646.21 88888.00 2018-03-26 02:47:46.410 085 11382.64 95.25 56646.05 88888.00 2018-03-26 02:47:46.910 085 11382.49 95.17 56645.85 88888.00 2018-03-26 02:47:47.410 085 11382.29 95.08 56645.63 88888.00 2018-03-26 02:47:47.910 085 11382.18 95.02 56645.44 88888.00 2018-03-26 02:47:48.410 085 11382.04 94.97 56645.23 88888.00 2018-03-26 02:47:48.910 085 11381.86 94.94 56644.97 88888.00 2018-03-26 02:47:49.410 085 11381.78 94.90 56644.72 88888.00 2018-03-26 02:47:49.910 085 11381.67 94.83 56644.51 88888.00 2018-03-26 02:47:50.410 085 11381.50 94.77 56644.31 88888.00 2018-03-26 02:47:50.910 085 11381.38 94.71 56644.12 88888.00 2018-03-26 02:47:51.410 085 11381.29 94.72 56643.82 88888.00 2018-03-26 02:47:51.910 085 11381.15 94.67 56643.64 88888.00 2018-03-26 02:47:52.410 085 11381.00 94.65 56643.41 88888.00 2018-03-26 02:47:52.910 085 11380.90 94.63 56643.15 88888.00 2018-03-26 02:47:53.410 085 11380.79 94.57 56642.91 88888.00 2018-03-26 02:47:53.910 085 11380.66 94.50 56642.67 88888.00 2018-03-26 02:47:54.410 085 11380.56 94.44 56642.46 88888.00 2018-03-26 02:47:54.910 085 11380.45 94.42 56642.23 88888.00 2018-03-26 02:47:55.410 085 11380.30 94.38 56641.99 88888.00 2018-03-26 02:47:55.910 085 11380.25 94.36 56641.76 88888.00 2018-03-26 02:47:56.410 085 11380.16 94.30 56641.48 88888.00 2018-03-26 02:47:56.910 085 11380.04 94.19 56641.24 88888.00 2018-03-26 02:47:57.410 085 11379.95 94.14 56640.98 88888.00 2018-03-26 02:47:57.910 085 11379.96 94.13 56640.75 88888.00 2018-03-26 02:47:58.410 085 11379.85 94.03 56640.51 88888.00 2018-03-26 02:47:58.910 085 11379.72 94.02 56640.24 88888.00 2018-03-26 02:47:59.410 085 11379.71 93.96 56640.04 88888.00 2018-03-26 02:47:59.910 085 11379.67 93.87 56639.84 88888.00 2018-03-26 02:48:00.410 085 11379.54 93.83 56639.59 88888.00 2018-03-26 02:48:00.910 085 11379.54 93.85 56639.36 88888.00 2018-03-26 02:48:01.410 085 11379.44 93.85 56639.13 88888.00 2018-03-26 02:48:01.910 085 11379.41 93.83 56638.89 88888.00 2018-03-26 02:48:02.410 085 11379.43 93.87 56638.66 88888.00 2018-03-26 02:48:02.910 085 11379.36 93.82 56638.44 88888.00 2018-03-26 02:48:03.410 085 11379.27 93.77 56638.18 88888.00 2018-03-26 02:48:03.910 085 11379.24 93.82 56637.96 88888.00 2018-03-26 02:48:04.910 085 11379.12 93.87 56637.46 88888.00 2018-03-26 02:48:05.410 085 11379.03 93.87 56637.21 88888.00 2018-03-26 02:48:05.910 085 11379.00 93.92 56637.01 88888.00 2018-03-26 02:48:06.410 085 11378.95 93.97 56636.85 88888.00 2018-03-26 02:48:06.910 085 11378.80 94.00 56636.61 88888.00 2018-03-26 02:48:07.410 085 11378.78 94.01 56636.32 88888.00 2018-03-26 02:48:07.910 085 11378.78 94.03 56636.06 88888.00 2018-03-26 02:48:08.410 085 11378.64 94.03 56635.77 88888.00 2018-03-26 02:48:08.910 085 11378.59 94.03 56635.48 88888.00 2018-03-26 02:48:09.410 085 11378.56 93.99 56635.19 88888.00 2018-03-26 02:48:09.910 085 11378.47 93.94 56634.93 88888.00 2018-03-26 02:48:10.410 085 11378.40 93.95 56634.63 88888.00 2018-03-26 02:48:10.910 085 11378.29 93.96 56634.37 88888.00 2018-03-26 02:48:11.410 085 11378.18 93.99 56634.04 88888.00 2018-03-26 02:48:11.910 085 11378.09 93.97 56633.71 88888.00 2018-03-26 02:48:12.410 085 11378.01 93.93 56633.40 88888.00 2018-03-26 02:48:12.910 085 11377.91 93.85 56633.03 88888.00 2018-03-26 02:48:13.410 085 11377.77 93.70 56632.68 88888.00 2018-03-26 02:48:13.910 085 11377.70 93.58 56632.32 88888.00 2018-03-26 02:48:14.410 085 11377.59 93.74 56631.96 88888.00 2018-03-26 02:48:14.910 085 11377.46 93.92 56631.69 88888.00 2018-03-26 02:48:15.410 085 11377.29 93.92 56631.33 88888.00 2018-03-26 02:48:15.910 085 11377.19 93.89 56631.04 88888.00 2018-03-26 02:48:16.410 085 11377.01 93.85 56630.72 88888.00 2018-03-26 02:48:16.910 085 11376.84 93.66 56630.45 88888.00 2018-03-26 02:48:17.410 085 11376.73 93.52 56630.18 88888.00 2018-03-26 02:48:17.910 085 11376.52 93.65 56629.83 88888.00 2018-03-26 02:48:18.410 085 11376.39 93.63 56629.56 88888.00 2018-03-26 02:48:18.910 085 11376.23 93.60 56629.28 88888.00 2018-03-26 02:48:19.410 085 11376.07 93.54 56628.99 88888.00 2018-03-26 02:48:19.910 085 11375.90 93.48 56628.67 88888.00 2018-03-26 02:48:20.410 085 11375.75 93.43 56628.43 88888.00 2018-03-26 02:48:20.910 085 11375.60 93.39 56628.14 88888.00 2018-03-26 02:48:21.410 085 11375.41 93.29 56627.82 88888.00 2018-03-26 02:48:21.910 085 11375.31 93.22 56627.50 88888.00 2018-03-26 02:48:22.910 085 11375.07 93.00 56627.05 88888.00 2018-03-26 02:48:23.410 085 11374.85 92.86 56626.80 88888.00 2018-03-26 02:48:23.910 085 11374.75 92.73 56626.50 88888.00 2018-03-26 02:48:24.410 085 11374.62 92.60 56626.29 88888.00 2018-03-26 02:48:24.910 085 11374.44 92.47 56626.02 88888.00 2018-03-26 02:48:25.410 085 11374.39 92.33 56625.81 88888.00 2018-03-26 02:48:25.910 085 11374.25 92.15 56625.59 88888.00 2018-03-26 02:48:26.410 085 11374.09 92.05 56625.38 88888.00 2018-03-26 02:48:26.910 085 11373.93 91.96 56625.20 88888.00 2018-03-26 02:48:27.410 085 11373.85 91.82 56625.01 88888.00 2018-03-26 02:48:27.910 085 11373.67 91.63 56624.79 88888.00 2018-03-26 02:48:28.410 085 11373.53 91.49 56624.54 88888.00 2018-03-26 02:48:28.910 085 11373.39 91.32 56624.35 88888.00 2018-03-26 02:48:29.410 085 11373.28 91.09 56624.15 88888.00 2018-03-26 02:48:29.910 085 11373.15 90.84 56624.00 88888.00 2018-03-26 02:48:30.410 085 11373.09 90.69 56623.93 88888.00 2018-03-26 02:48:30.910 085 11373.05 90.49 56623.79 88888.00 2018-03-26 02:48:31.410 085 11372.96 90.29 56623.65 88888.00 2018-03-26 02:48:31.910 085 11372.84 90.08 56623.48 88888.00 2018-03-26 02:48:32.410 085 11372.79 89.85 56623.35 88888.00 2018-03-26 02:48:32.910 085 11372.68 89.59 56623.19 88888.00 2018-03-26 02:48:33.410 085 11372.66 89.39 56623.07 88888.00 2018-03-26 02:48:33.910 085 11372.73 89.18 56622.91 88888.00 2018-03-26 02:48:34.410 085 11372.68 88.92 56622.82 88888.00 2018-03-26 02:48:34.910 085 11372.63 88.69 56622.70 88888.00 2018-03-26 02:48:35.410 085 11372.69 88.51 56622.57 88888.00 2018-03-26 02:48:35.910 085 11372.60 88.31 56622.46 88888.00 2018-03-26 02:48:36.410 085 11372.55 88.10 56622.41 88888.00 2018-03-26 02:48:36.910 085 11372.56 87.90 56622.35 88888.00 2018-03-26 02:48:37.410 085 11372.52 87.69 56622.29 88888.00 2018-03-26 02:48:37.910 085 11372.46 87.50 56622.22 88888.00 2018-03-26 02:48:38.410 085 11372.45 87.29 56622.11 88888.00 2018-03-26 02:48:38.910 085 11372.48 87.06 56622.13 88888.00 2018-03-26 02:48:39.410 085 11372.38 86.81 56622.13 88888.00 2018-03-26 02:48:39.910 085 11372.31 86.60 56622.13 88888.00 2018-03-26 02:48:40.410 085 11372.29 86.41 56622.12 88888.00 2018-03-26 02:48:40.910 085 11372.28 86.20 56622.14 88888.00 2018-03-26 02:48:41.410 085 11372.26 86.05 56622.09 88888.00 2018-03-26 02:48:41.910 085 11372.29 85.90 56622.05 88888.00 2018-03-26 02:48:42.410 085 11372.25 85.70 56622.11 88888.00 2018-03-26 02:48:42.910 085 11372.11 85.49 56622.16 88888.00 2018-03-26 02:48:43.410 085 11372.08 85.36 56622.20 88888.00 2018-03-26 02:48:43.910 085 11372.08 85.24 56622.24 88888.00 2018-03-26 02:48:44.410 085 11372.00 85.06 56622.25 88888.00 2018-03-26 02:48:44.910 085 11371.99 84.91 56622.35 88888.00 2018-03-26 02:48:45.410 085 11371.94 84.76 56622.42 88888.00 2018-03-26 02:48:45.910 085 11371.83 84.61 56622.48 88888.00 2018-03-26 02:48:46.410 085 11371.75 84.53 56622.59 88888.00 2018-03-26 02:48:46.910 085 11371.75 84.35 56622.69 88888.00 2018-03-26 02:48:47.410 085 11371.63 84.19 56622.80 88888.00 2018-03-26 02:48:47.910 085 11371.57 84.03 56622.91 88888.00 2018-03-26 02:48:48.410 085 11371.49 83.87 56623.01 88888.00 2018-03-26 02:48:48.910 085 11371.42 83.72 56623.15 88888.00 2018-03-26 02:48:49.410 085 11371.30 83.61 56623.27 88888.00 2018-03-26 02:48:49.910 085 11371.27 83.43 56623.45 88888.00 2018-03-26 02:48:50.410 085 11371.21 83.32 56623.61 88888.00 2018-03-26 02:48:50.910 085 11371.07 83.21 56623.77 88888.00 2018-03-26 02:48:51.410 085 11371.01 83.05 56623.92 88888.00 2018-03-26 02:48:51.910 085 11371.02 82.95 56624.11 88888.00 2018-03-26 02:48:52.410 085 11370.90 82.83 56624.27 88888.00 2018-03-26 02:48:52.910 085 11370.79 82.67 56624.40 88888.00 2018-03-26 02:48:53.410 085 11370.75 82.52 56624.60 88888.00 2018-03-26 02:48:53.910 085 11370.66 82.33 56624.77 88888.00 2018-03-26 02:48:54.410 085 11370.52 82.13 56624.88 88888.00 2018-03-26 02:48:54.910 085 11370.39 81.96 56625.05 88888.00 2018-03-26 02:48:55.410 085 11370.26 81.78 56625.17 88888.00 2018-03-26 02:48:55.910 085 11370.17 81.65 56625.26 88888.00 2018-03-26 02:48:56.410 085 11370.09 81.61 56625.41 88888.00 2018-03-26 02:48:56.910 085 11369.98 81.44 56625.52 88888.00 2018-03-26 02:48:57.410 085 11369.81 81.25 56625.66 88888.00 2018-03-26 02:48:57.910 085 11369.71 81.16 56625.84 88888.00 2018-03-26 02:48:58.410 085 11369.69 81.04 56625.91 88888.00 2018-03-26 02:48:58.910 085 11369.54 80.90 56625.97 88888.00 2018-03-26 02:48:59.410 085 11369.41 80.75 56626.07 88888.00 2018-03-26 02:48:59.910 085 11369.40 80.61 56626.14 88888.00 2018-03-26 02:49:00.410 085 11369.34 80.49 56626.30 88888.00 2018-03-26 02:49:00.910 085 11369.21 80.34 56626.31 88888.00 2018-03-26 02:49:01.410 085 11369.16 80.22 56626.41 88888.00 2018-03-26 02:49:01.910 085 11369.09 80.07 56626.47 88888.00 2018-03-26 02:49:02.410 085 11368.98 79.98 56626.53 88888.00 2018-03-26 02:49:02.910 085 11369.00 79.87 56626.59 88888.00 2018-03-26 02:49:03.410 085 11368.94 79.67 56626.68 88888.00 2018-03-26 02:49:03.910 085 11368.88 79.51 56626.75 88888.00 2018-03-26 02:49:04.410 085 11368.87 79.36 56626.79 88888.00 2018-03-26 02:49:04.910 085 11368.85 79.17 56626.81 88888.00 2018-03-26 02:49:05.410 085 11368.74 78.99 56626.79 88888.00 2018-03-26 02:49:05.910 085 11368.71 78.82 56626.80 88888.00 2018-03-26 02:49:06.410 085 11368.66 78.63 56626.79 88888.00 2018-03-26 02:49:06.910 085 11368.63 78.42 56626.78 88888.00 2018-03-26 02:49:07.410 085 11368.53 78.18 56626.75 88888.00 2018-03-26 02:49:07.911 085 11368.47 78.00 56626.71 88888.00 2018-03-26 02:49:08.411 085 11368.42 77.83 56626.71 88888.00 2018-03-26 02:49:08.911 085 11368.35 77.71 56626.73 88888.00 2018-03-26 02:49:09.411 085 11368.28 77.50 56626.73 88888.00 2018-03-26 02:49:09.911 085 11368.22 77.27 56626.69 88888.00 2018-03-26 02:49:10.411 085 11368.14 77.02 56626.69 88888.00 2018-03-26 02:49:10.911 085 11368.04 76.79 56626.65 88888.00 2018-03-26 02:49:11.411 085 11367.94 76.59 56626.58 88888.00 2018-03-26 02:49:11.911 085 11367.84 76.38 56626.53 88888.00 2018-03-26 02:49:12.411 085 11367.80 76.18 56626.54 88888.00 2018-03-26 02:49:12.911 085 11367.74 75.92 56626.49 88888.00 2018-03-26 02:49:13.411 085 11367.62 75.70 56626.46 88888.00 2018-03-26 02:49:13.911 085 11367.45 75.45 56626.48 88888.00 2018-03-26 02:49:14.411 085 11367.37 75.18 56626.42 88888.00 2018-03-26 02:49:14.911 085 11367.26 74.87 56626.39 88888.00 2018-03-26 02:49:15.411 085 11367.12 74.60 56626.31 88888.00 2018-03-26 02:49:15.911 085 11367.00 74.36 56626.29 88888.00 2018-03-26 02:49:16.411 085 11366.90 74.10 56626.24 88888.00 2018-03-26 02:49:16.911 085 11366.76 73.81 56626.17 88888.00 2018-03-26 02:49:17.411 085 11366.71 73.59 56626.17 88888.00 2018-03-26 02:49:17.911 085 11366.66 73.33 56626.16 88888.00 2018-03-26 02:49:18.411 085 11366.64 73.08 56626.11 88888.00 2018-03-26 02:49:18.911 085 11366.54 72.86 56626.05 88888.00 2018-03-26 02:49:19.411 085 11366.55 72.64 56625.99 88888.00 2018-03-26 02:49:19.911 085 11366.52 72.44 56625.95 88888.00 2018-03-26 02:49:20.411 085 11366.49 72.22 56625.95 88888.00 2018-03-26 02:49:20.911 085 11366.49 72.05 56625.96 88888.00 2018-03-26 02:49:21.411 085 11366.48 71.90 56625.90 88888.00 2018-03-26 02:49:21.911 085 11366.44 71.70 56625.88 88888.00 2018-03-26 02:49:22.411 085 11366.45 71.49 56625.86 88888.00 2018-03-26 02:49:22.911 085 11366.51 71.30 56625.81 88888.00 2018-03-26 02:49:23.411 085 11366.52 71.11 56625.78 88888.00 2018-03-26 02:49:23.911 085 11366.52 70.96 56625.83 88888.00 2018-03-26 02:49:24.411 085 11366.57 70.79 56625.89 88888.00 2018-03-26 02:49:24.911 085 11366.57 70.57 56625.84 88888.00 2018-03-26 02:49:25.411 085 11366.54 70.40 56625.84 88888.00 2018-03-26 02:49:25.911 085 11366.58 70.20 56625.86 88888.00 2018-03-26 02:49:26.411 085 11366.64 69.99 56625.92 88888.00 2018-03-26 02:49:26.911 085 11366.65 69.74 56625.92 88888.00 2018-03-26 02:49:27.411 085 11366.69 69.45 56625.86 88888.00 2018-03-26 02:49:27.911 085 11366.75 69.18 56625.94 88888.00 2018-03-26 02:49:28.411 085 11366.75 68.97 56626.04 88888.00 2018-03-26 02:49:28.911 085 11366.76 68.72 56625.99 88888.00 2018-03-26 02:49:29.411 085 11366.83 68.48 56626.11 88888.00 2018-03-26 02:49:29.911 085 11366.83 68.24 56626.18 88888.00 2018-03-26 02:49:30.411 085 11366.84 68.04 56626.30 88888.00 2018-03-26 02:49:30.911 085 11366.82 67.81 56626.41 88888.00 2018-03-26 02:49:31.411 085 11366.82 67.57 56626.46 88888.00 2018-03-26 02:49:31.911 085 11366.84 67.35 56626.61 88888.00 2018-03-26 02:49:32.411 085 11366.89 67.15 56626.76 88888.00 2018-03-26 02:49:32.911 085 11366.90 66.95 56626.88 88888.00 2018-03-26 02:49:33.411 085 11366.87 66.71 56627.01 88888.00 2018-03-26 02:49:33.911 085 11366.84 66.52 56627.21 88888.00 2018-03-26 02:49:34.411 085 11366.85 66.34 56627.40 88888.00 2018-03-26 02:49:34.911 085 11366.80 66.08 56627.57 88888.00 2018-03-26 02:49:35.411 085 11366.73 65.91 56627.84 88888.00 2018-03-26 02:49:35.911 085 11366.80 65.77 56628.13 88888.00 2018-03-26 02:49:36.411 085 11366.76 65.59 56628.45 88888.00 2018-03-26 02:49:36.911 085 11366.70 65.43 56628.77 88888.00 2018-03-26 02:49:37.411 085 11366.68 65.30 56629.11 88888.00 2018-03-26 02:49:37.911 085 11366.69 65.13 56629.41 88888.00 2018-03-26 02:49:38.411 085 11366.63 64.96 56629.79 88888.00 2018-03-26 02:49:38.911 085 11366.68 64.83 56630.16 88888.00 2018-03-26 02:49:39.411 085 11366.68 64.75 56630.54 88888.00 2018-03-26 02:49:39.911 085 11366.61 64.65 56630.92 88888.00 2018-03-26 02:49:40.411 085 11366.56 64.55 56631.25 88888.00 2018-03-26 02:49:40.911 085 11366.56 64.34 56631.68 88888.00 2018-03-26 02:49:41.411 085 11366.56 64.19 56632.01 88888.00 2018-03-26 02:49:41.911 085 11366.55 64.03 56632.46 88888.00 2018-03-26 02:49:42.411 085 11366.56 63.90 56632.87 88888.00 2018-03-26 02:49:42.911 085 11366.64 63.77 56633.22 88888.00 2018-03-26 02:49:43.411 085 11366.66 63.66 56633.62 88888.00 2018-03-26 02:49:43.911 085 11366.70 63.49 56634.04 88888.00 2018-03-26 02:49:44.411 085 11366.75 63.34 56634.36 88888.00 2018-03-26 02:49:44.911 085 11366.78 63.22 56634.78 88888.00 2018-03-26 02:49:45.411 085 11366.85 63.13 56635.14 88888.00 2018-03-26 02:49:45.911 085 11367.03 63.02 56635.48 88888.00 2018-03-26 02:49:46.411 085 11367.17 62.88 56635.86 88888.00 2018-03-26 02:49:46.911 085 11367.28 62.71 56636.23 88888.00 2018-03-26 02:49:47.411 085 11367.48 62.57 56636.60 88888.00 2018-03-26 02:49:47.911 085 11367.61 62.42 56636.88 88888.00 2018-03-26 02:49:48.411 085 11367.74 62.31 56637.24 88888.00 2018-03-26 02:49:49.411 085 11368.19 62.05 56637.83 88888.00 2018-03-26 02:49:49.911 085 11368.32 61.88 56638.16 88888.00 2018-03-26 02:49:50.411 085 11368.64 61.71 56638.53 88888.00 2018-03-26 02:49:50.911 085 11368.93 61.52 56638.81 88888.00 2018-03-26 02:49:51.411 085 11369.13 61.35 56639.12 88888.00 2018-03-26 02:49:51.911 085 11369.35 61.17 56639.52 88888.00 2018-03-26 02:49:52.411 085 11369.60 61.07 56639.90 88888.00 2018-03-26 02:49:52.911 085 11369.85 60.90 56640.24 88888.00 2018-03-26 02:49:53.411 085 11370.13 60.81 56640.60 88888.00 2018-03-26 02:49:53.911 085 11370.45 60.73 56641.01 88888.00 2018-03-26 02:49:54.411 085 11370.69 60.55 56641.43 88888.00 2018-03-26 02:49:54.911 085 11371.00 60.45 56641.84 88888.00 2018-03-26 02:49:55.411 085 11371.28 60.34 56642.25 88888.00 2018-03-26 02:49:55.911 085 11371.58 60.21 56642.71 88888.00 2018-03-26 02:49:56.411 085 11371.83 60.13 56643.17 88888.00 2018-03-26 02:49:56.911 085 11372.18 60.13 56643.62 88888.00 2018-03-26 02:49:57.411 085 11372.52 59.98 56644.05 88888.00 2018-03-26 02:49:57.911 085 11372.84 59.88 56644.54 88888.00 2018-03-26 02:49:58.411 085 11373.19 59.81 56645.02 88888.00 2018-03-26 02:49:58.911 085 11373.59 59.79 56645.49 88888.00 2018-03-26 02:49:59.411 085 11373.89 59.68 56645.93 88888.00 2018-03-26 02:49:59.911 085 11374.23 59.62 56646.42 88888.00 2018-03-26 02:50:00.411 085 11374.65 59.61 56646.87 88888.00 2018-03-26 02:50:00.911 085 11375.03 59.57 56647.30 88888.00 2018-03-26 02:50:01.411 085 11375.34 59.44 56647.80 88888.00 2018-03-26 02:50:01.911 085 11375.71 59.26 56648.34 88888.00 2018-03-26 02:50:02.411 085 11376.09 59.16 56648.83 88888.00 2018-03-26 02:50:02.911 085 11376.39 59.05 56649.29 88888.00 2018-03-26 02:50:03.411 085 11376.69 58.94 56649.79 88888.00 2018-03-26 02:50:03.911 085 11377.03 58.85 56650.35 88888.00 2018-03-26 02:50:04.411 085 11377.29 58.72 56650.85 88888.00 2018-03-26 02:50:04.911 085 11377.64 58.59 56651.42 88888.00 2018-03-26 02:50:05.411 085 11377.98 58.43 56651.96 88888.00 2018-03-26 02:50:05.911 085 11378.28 58.31 56652.48 88888.00 2018-03-26 02:50:06.411 085 11378.58 58.17 56653.00 88888.00 2018-03-26 02:50:06.911 085 11378.91 58.01 56653.49 88888.00 2018-03-26 02:50:07.411 085 11379.17 57.75 56654.02 88888.00 2018-03-26 02:50:07.911 085 11379.44 57.54 56654.55 88888.00 2018-03-26 02:50:08.411 085 11379.68 57.36 56655.09 88888.00 2018-03-26 02:50:08.911 085 11379.92 57.19 56655.58 88888.00 2018-03-26 02:50:09.411 085 11380.19 57.05 56656.13 88888.00 2018-03-26 02:50:09.911 085 11380.48 56.93 56656.63 88888.00 2018-03-26 02:50:10.411 085 11380.80 56.76 56657.14 88888.00 2018-03-26 02:50:10.911 085 11381.08 56.57 56657.66 88888.00 2018-03-26 02:50:11.411 085 11381.37 56.37 56658.13 88888.00 2018-03-26 02:50:11.911 085 11381.78 56.19 56658.56 88888.00 2018-03-26 02:50:12.411 085 11382.08 56.07 56659.08 88888.00 2018-03-26 02:50:12.911 085 11382.27 55.90 56659.64 88888.00 2018-03-26 02:50:13.411 085 11382.67 55.70 56660.06 88888.00 2018-03-26 02:50:13.911 085 11382.98 55.44 56660.54 88888.00 2018-03-26 02:50:14.411 085 11383.19 55.19 56661.12 88888.00 2018-03-26 02:50:14.911 085 11383.47 54.97 56661.57 88888.00 2018-03-26 02:50:15.411 085 11383.75 54.74 56662.08 88888.00 2018-03-26 02:50:15.911 085 11383.92 54.47 56662.53 88888.00 2018-03-26 02:50:16.411 085 11384.10 54.22 56663.02 88888.00 2018-03-26 02:50:16.911 085 11384.37 53.95 56663.52 88888.00 2018-03-26 02:50:17.411 085 11384.58 53.79 56664.05 88888.00 2018-03-26 02:50:17.911 085 11384.77 53.59 56664.61 88888.00 2018-03-26 02:50:18.411 085 11385.01 53.38 56665.17 88888.00 2018-03-26 02:50:18.911 085 11385.24 53.21 56665.68 88888.00 2018-03-26 02:50:19.411 085 11385.45 53.07 56666.20 88888.00 2018-03-26 02:50:19.911 085 11385.70 52.88 56666.76 88888.00 2018-03-26 02:50:20.411 085 11385.96 52.72 56667.34 88888.00 2018-03-26 02:50:20.911 085 11386.11 52.61 56667.92 88888.00 2018-03-26 02:50:21.411 085 11386.29 52.52 56668.50 88888.00 2018-03-26 02:50:21.911 085 11386.49 52.38 56669.04 88888.00 2018-03-26 02:50:22.411 085 11386.70 52.26 56669.63 88888.00 2018-03-26 02:50:22.911 085 11386.90 52.15 56670.19 88888.00 2018-03-26 02:50:23.411 085 11387.16 52.08 56670.70 88888.00 2018-03-26 02:50:23.911 085 11387.27 51.96 56671.22 88888.00 2018-03-26 02:50:24.411 085 11387.44 51.85 56671.86 88888.00 2018-03-26 02:50:24.911 085 11387.65 51.82 56672.45 88888.00 2018-03-26 02:50:25.411 085 11387.83 51.78 56673.02 88888.00 2018-03-26 02:50:25.911 085 11387.99 51.78 56673.60 88888.00 2018-03-26 02:50:26.411 085 11388.20 51.79 56674.18 88888.00 2018-03-26 02:50:26.911 085 11388.40 51.77 56674.73 88888.00 2018-03-26 02:50:27.411 085 11388.50 51.71 56675.28 88888.00 2018-03-26 02:50:27.911 085 11388.66 51.72 56675.92 88888.00 2018-03-26 02:50:28.411 085 11388.86 51.77 56676.46 88888.00 2018-03-26 02:50:28.911 085 11388.95 51.81 56677.03 88888.00 2018-03-26 02:50:29.411 085 11389.06 51.83 56677.61 88888.00 2018-03-26 02:50:29.911 085 11389.20 51.83 56678.17 88888.00 2018-03-26 02:50:30.911 085 11389.30 51.84 56679.20 88888.00 2018-03-26 02:50:31.411 085 11389.41 51.89 56679.74 88888.00 2018-03-26 02:50:31.911 085 11389.43 51.84 56680.26 88888.00 2018-03-26 02:50:32.411 085 11389.45 51.82 56680.73 88888.00 2018-03-26 02:50:32.911 085 11389.55 51.82 56681.21 88888.00 2018-03-26 02:50:33.411 085 11389.63 51.78 56681.62 88888.00 2018-03-26 02:50:33.911 085 11389.66 51.76 56681.98 88888.00 2018-03-26 02:50:34.411 085 11389.72 51.75 56682.46 88888.00 2018-03-26 02:50:34.911 085 11389.83 51.68 56682.82 88888.00 2018-03-26 02:50:35.411 085 11389.85 51.62 56683.14 88888.00 2018-03-26 02:50:35.911 085 11389.87 51.61 56683.54 88888.00 2018-03-26 02:50:36.411 085 11389.91 51.58 56683.92 88888.00 2018-03-26 02:50:36.911 085 11389.91 51.51 56684.24 88888.00 2018-03-26 02:50:37.411 085 11389.83 51.44 56684.57 88888.00 2018-03-26 02:50:37.911 085 11389.86 51.47 56684.91 88888.00 2018-03-26 02:50:38.411 085 11389.93 51.44 56685.26 88888.00 2018-03-26 02:50:38.911 085 11389.90 51.43 56685.59 88888.00 2018-03-26 02:50:39.411 085 11389.91 51.43 56685.96 88888.00 2018-03-26 02:50:39.911 085 11390.04 51.44 56686.29 88888.00 2018-03-26 02:50:40.411 085 11390.00 51.43 56686.61 88888.00 2018-03-26 02:50:40.911 085 11390.05 51.49 56686.93 88888.00 2018-03-26 02:50:41.411 085 11390.05 51.50 56687.20 88888.00 2018-03-26 02:50:41.911 085 11390.04 51.52 56687.45 88888.00 2018-03-26 02:50:42.411 085 11390.07 51.52 56687.70 88888.00 2018-03-26 02:50:42.911 085 11390.12 51.50 56687.97 88888.00 2018-03-26 02:50:43.411 085 11390.13 51.41 56688.12 88888.00 2018-03-26 02:50:43.911 085 11390.12 51.37 56688.33 88888.00 2018-03-26 02:50:44.411 085 11390.15 51.42 56688.47 88888.00 2018-03-26 02:50:44.911 085 11390.12 51.48 56688.67 88888.00 2018-03-26 02:50:45.411 085 11390.06 51.48 56688.93 88888.00 2018-03-26 02:50:45.911 085 11390.05 51.44 56689.18 88888.00 2018-03-26 02:50:46.411 085 11390.14 51.43 56689.39 88888.00 2018-03-26 02:50:46.911 085 11390.17 51.38 56689.61 88888.00 2018-03-26 02:50:47.411 085 11390.08 51.38 56689.83 88888.00 2018-03-26 02:50:47.911 085 11390.10 51.38 56690.00 88888.00 2018-03-26 02:50:48.411 085 11390.01 51.36 56690.21 88888.00 2018-03-26 02:50:48.911 085 11390.03 51.32 56690.42 88888.00 2018-03-26 02:50:49.411 085 11390.08 51.34 56690.59 88888.00 2018-03-26 02:50:49.911 085 11390.07 51.36 56690.71 88888.00 2018-03-26 02:50:50.411 085 11390.03 51.37 56690.94 88888.00 2018-03-26 02:50:50.911 085 11390.07 51.44 56691.16 88888.00 2018-03-26 02:50:51.411 085 11390.10 51.41 56691.31 88888.00 2018-03-26 02:50:51.911 085 11390.06 51.38 56691.49 88888.00 2018-03-26 02:50:52.411 085 11390.08 51.42 56691.71 88888.00 2018-03-26 02:50:52.911 085 11390.15 51.44 56691.91 88888.00 2018-03-26 02:50:53.411 085 11390.15 51.48 56692.13 88888.00 2018-03-26 02:50:53.911 085 11390.12 51.52 56692.34 88888.00 2018-03-26 02:50:54.411 085 11390.13 51.50 56692.53 88888.00 2018-03-26 02:50:54.911 085 11390.08 51.54 56692.71 88888.00 2018-03-26 02:50:55.411 085 11390.00 51.57 56692.93 88888.00 2018-03-26 02:50:55.911 085 11390.08 51.57 56693.16 88888.00 2018-03-26 02:50:56.411 085 11390.07 51.58 56693.38 88888.00 2018-03-26 02:50:56.911 085 11389.99 51.65 56693.55 88888.00 2018-03-26 02:50:57.411 085 11389.96 51.70 56693.72 88888.00 2018-03-26 02:50:57.911 085 11389.92 51.74 56693.89 88888.00 2018-03-26 02:50:58.411 085 11389.82 51.83 56694.09 88888.00 2018-03-26 02:50:58.911 085 11389.77 51.93 56694.27 88888.00 2018-03-26 02:50:59.411 085 11389.75 51.98 56694.54 88888.00 2018-03-26 02:50:59.911 085 11389.64 52.05 56694.75 88888.00 2018-03-26 02:51:00.411 085 11389.55 52.19 56694.98 88888.00 2018-03-26 02:51:00.911 085 11389.52 52.25 56695.24 88888.00 2018-03-26 02:51:01.411 085 11389.41 52.29 56695.47 88888.00 2018-03-26 02:51:02.411 085 11389.21 52.53 56695.90 88888.00 2018-03-26 02:51:02.911 085 11389.11 52.61 56696.13 88888.00 2018-03-26 02:51:03.411 085 11389.01 52.75 56696.40 88888.00 2018-03-26 02:51:03.911 085 11388.90 52.85 56696.62 88888.00 2018-03-26 02:51:04.411 085 11388.83 52.95 56696.76 88888.00 2018-03-26 02:51:04.911 085 11388.69 53.05 56696.91 88888.00 2018-03-26 02:51:05.411 085 11388.67 53.21 56697.13 88888.00 2018-03-26 02:51:05.911 085 11388.68 53.35 56697.33 88888.00 2018-03-26 02:51:06.411 085 11388.60 53.54 56697.53 88888.00 2018-03-26 02:51:06.911 085 11388.53 53.74 56697.78 88888.00 2018-03-26 02:51:07.411 085 11388.50 53.94 56697.90 88888.00 2018-03-26 02:51:07.911 085 11388.45 54.16 56698.11 88888.00 2018-03-26 02:51:08.411 085 11388.41 54.35 56698.36 88888.00 2018-03-26 02:51:08.911 085 11388.44 54.55 56698.61 88888.00 2018-03-26 02:51:09.411 085 11388.43 54.79 56698.79 88888.00 2018-03-26 02:51:09.911 085 11388.40 55.06 56699.01 88888.00 2018-03-26 02:51:10.411 085 11388.38 55.33 56699.21 88888.00 2018-03-26 02:51:10.911 085 11388.39 55.63 56699.38 88888.00 2018-03-26 02:51:11.411 085 11388.36 55.90 56699.65 88888.00 2018-03-26 02:51:11.911 085 11388.40 56.21 56699.84 88888.00 2018-03-26 02:51:12.412 085 11388.50 56.48 56700.09 88888.00 2018-03-26 02:51:12.912 085 11388.47 56.83 56700.30 88888.00 2018-03-26 02:51:13.412 085 11388.51 57.17 56700.49 88888.00 2018-03-26 02:51:13.912 085 11388.55 57.49 56700.66 88888.00 2018-03-26 02:51:14.412 085 11388.60 57.78 56700.83 88888.00 2018-03-26 02:51:14.912 085 11388.59 58.10 56700.95 88888.00 2018-03-26 02:51:15.412 085 11388.66 58.45 56701.17 88888.00 2018-03-26 02:51:15.912 085 11388.76 58.83 56701.42 88888.00 2018-03-26 02:51:16.412 085 11388.83 59.14 56701.66 88888.00 2018-03-26 02:51:16.912 085 11388.95 59.48 56701.92 88888.00 2018-03-26 02:51:17.412 085 11389.03 59.78 56702.14 88888.00 2018-03-26 02:51:17.912 085 11389.06 60.13 56702.36 88888.00 2018-03-26 02:51:18.412 085 11389.08 60.49 56702.64 88888.00 2018-03-26 02:51:18.912 085 11389.18 60.80 56702.87 88888.00 2018-03-26 02:51:19.412 085 11389.22 61.10 56703.06 88888.00 2018-03-26 02:51:19.912 085 11389.30 61.38 56703.29 88888.00 2018-03-26 02:51:20.412 085 11389.42 61.70 56703.57 88888.00 2018-03-26 02:51:20.912 085 11389.47 62.03 56703.86 88888.00 2018-03-26 02:51:21.412 085 11389.45 62.33 56704.12 88888.00 2018-03-26 02:51:21.912 085 11389.51 62.68 56704.35 88888.00 2018-03-26 02:51:22.412 085 11389.50 62.95 56704.66 88888.00 2018-03-26 02:51:22.912 085 11389.44 63.27 56705.03 88888.00 2018-03-26 02:51:23.412 085 11389.45 63.62 56705.37 88888.00 2018-03-26 02:51:23.912 085 11389.50 63.97 56705.64 88888.00 2018-03-26 02:51:24.412 085 11389.45 64.28 56705.94 88888.00 2018-03-26 02:51:24.912 085 11389.43 64.60 56706.26 88888.00 2018-03-26 02:51:25.412 085 11389.44 64.92 56706.62 88888.00 2018-03-26 02:51:25.912 085 11389.42 65.29 56706.95 88888.00 2018-03-26 02:51:26.412 085 11389.37 65.60 56707.27 88888.00 2018-03-26 02:51:26.912 085 11389.37 65.91 56707.61 88888.00 2018-03-26 02:51:27.412 085 11389.31 66.18 56707.93 88888.00 2018-03-26 02:51:27.912 085 11389.21 66.47 56708.26 88888.00 2018-03-26 02:51:28.412 085 11389.18 66.79 56708.61 88888.00 2018-03-26 02:51:28.912 085 11389.17 67.05 56708.85 88888.00 2018-03-26 02:51:29.412 085 11389.11 67.33 56709.20 88888.00 2018-03-26 02:51:29.912 085 11389.17 67.64 56709.56 88888.00 2018-03-26 02:51:30.412 085 11389.22 68.00 56709.83 88888.00 2018-03-26 02:51:30.912 085 11389.22 68.30 56710.15 88888.00 2018-03-26 02:51:31.412 085 11389.29 68.59 56710.41 88888.00 2018-03-26 02:51:31.912 085 11389.42 68.92 56710.68 88888.00 2018-03-26 02:51:32.412 085 11389.50 69.23 56711.00 88888.00 2018-03-26 02:51:32.912 085 11389.56 69.57 56711.27 88888.00 2018-03-26 02:51:33.912 085 11389.78 70.16 56711.76 88888.00 2018-03-26 02:51:34.412 085 11389.93 70.46 56712.02 88888.00 2018-03-26 02:51:34.912 085 11390.17 70.76 56712.31 88888.00 2018-03-26 02:51:35.412 085 11390.42 71.03 56712.54 88888.00 2018-03-26 02:51:35.912 085 11390.56 71.27 56712.73 88888.00 2018-03-26 02:51:36.412 085 11390.83 71.52 56712.96 88888.00 2018-03-26 02:51:36.912 085 11391.11 71.71 56713.23 88888.00 2018-03-26 02:51:37.412 085 11391.28 71.89 56713.39 88888.00 2018-03-26 02:51:37.912 085 11391.47 72.11 56713.59 88888.00 2018-03-26 02:51:38.412 085 11391.77 72.33 56713.86 88888.00 2018-03-26 02:51:38.912 085 11392.01 72.49 56714.08 88888.00 2018-03-26 02:51:39.412 085 11392.25 72.67 56714.29 88888.00 2018-03-26 02:51:39.912 085 11392.61 72.87 56714.50 88888.00 2018-03-26 02:51:40.412 085 11392.90 73.01 56714.75 88888.00 2018-03-26 02:51:40.912 085 11393.14 73.18 56714.91 88888.00 2018-03-26 02:51:41.412 085 11393.51 73.41 56715.08 88888.00 2018-03-26 02:51:41.912 085 11393.93 73.56 56715.33 88888.00 2018-03-26 02:51:42.412 085 11394.24 73.68 56715.48 88888.00 2018-03-26 02:51:42.912 085 11394.60 73.86 56715.68 88888.00 2018-03-26 02:51:43.412 085 11394.93 73.96 56715.91 88888.00 2018-03-26 02:51:43.912 085 11395.19 74.06 56716.23 88888.00 2018-03-26 02:51:44.412 085 11395.48 74.24 56716.48 88888.00 2018-03-26 02:51:44.912 085 11395.80 74.36 56716.65 88888.00 2018-03-26 02:51:45.412 085 11396.12 74.44 56716.83 88888.00 2018-03-26 02:51:45.912 085 11396.37 74.62 56717.16 88888.00 2018-03-26 02:51:46.412 085 11396.67 74.79 56717.41 88888.00 2018-03-26 02:51:46.912 085 11396.93 74.94 56717.68 88888.00 2018-03-26 02:51:47.412 085 11397.13 75.08 56717.94 88888.00 2018-03-26 02:51:47.912 085 11397.37 75.25 56718.15 88888.00 2018-03-26 02:51:48.412 085 11397.55 75.36 56718.48 88888.00 2018-03-26 02:51:48.912 085 11397.72 75.52 56718.77 88888.00 2018-03-26 02:51:49.412 085 11397.93 75.72 56719.02 88888.00 2018-03-26 02:51:49.912 085 11398.16 75.87 56719.35 88888.00 2018-03-26 02:51:50.412 085 11398.28 76.00 56719.67 88888.00 2018-03-26 02:51:50.912 085 11398.47 76.12 56719.95 88888.00 2018-03-26 02:51:51.912 085 11398.63 76.37 56720.40 88888.00 2018-03-26 02:51:52.412 085 11398.68 76.51 56720.71 88888.00 2018-03-26 02:51:52.912 085 11398.82 76.61 56720.95 88888.00 2018-03-26 02:51:53.412 085 11398.85 76.72 56721.17 88888.00 2018-03-26 02:51:53.912 085 11398.87 76.83 56721.35 88888.00 2018-03-26 02:51:54.412 085 11398.93 76.96 56721.61 88888.00 2018-03-26 02:51:54.912 085 11398.95 77.09 56721.78 88888.00 2018-03-26 02:51:55.412 085 11398.95 77.16 56721.97 88888.00 2018-03-26 02:51:55.912 085 11399.00 77.29 56722.22 88888.00 2018-03-26 02:51:56.412 085 11399.06 77.42 56722.44 88888.00 2018-03-26 02:51:56.912 085 11399.07 77.55 56722.65 88888.00 2018-03-26 02:51:57.412 085 11399.08 77.66 56722.99 88888.00 2018-03-26 02:51:57.912 085 11399.09 77.81 56723.26 88888.00 2018-03-26 02:51:58.412 085 11399.09 77.92 56723.45 88888.00 2018-03-26 02:51:58.912 085 11399.10 78.09 56723.64 88888.00 2018-03-26 02:51:59.412 085 11399.14 78.22 56723.87 88888.00 2018-03-26 02:51:59.912 085 11399.13 78.34 56724.15 88888.00 2018-03-26 02:52:00.412 085 11399.13 78.43 56724.38 88888.00 2018-03-26 02:52:00.912 085 11399.16 78.52 56724.58 88888.00 2018-03-26 02:52:01.412 085 11399.16 78.64 56724.86 88888.00 2018-03-26 02:52:01.912 085 11399.13 78.71 56725.09 88888.00 2018-03-26 02:52:02.412 085 11399.15 78.84 56725.39 88888.00 2018-03-26 02:52:02.912 085 11399.11 79.02 56725.67 88888.00 2018-03-26 02:52:03.412 085 11399.11 79.16 56725.92 88888.00 2018-03-26 02:52:03.912 085 11399.16 79.32 56726.22 88888.00 2018-03-26 02:52:04.412 085 11399.27 79.44 56726.49 88888.00 2018-03-26 02:52:04.912 085 11399.28 79.50 56726.75 88888.00 2018-03-26 02:52:05.412 085 11399.29 79.62 56727.05 88888.00 2018-03-26 02:52:05.912 085 11399.38 79.78 56727.24 88888.00 2018-03-26 02:52:06.412 085 11399.49 79.87 56727.43 88888.00 2018-03-26 02:52:06.912 085 11399.55 79.96 56727.66 88888.00 2018-03-26 02:52:07.412 085 11399.64 80.14 56727.95 88888.00 2018-03-26 02:52:07.912 085 11399.74 80.27 56728.21 88888.00 2018-03-26 02:52:08.412 085 11399.90 80.32 56728.48 88888.00 2018-03-26 02:52:08.912 085 11400.00 80.42 56728.68 88888.00 2018-03-26 02:52:09.412 085 11400.09 80.52 56728.87 88888.00 2018-03-26 02:52:09.912 085 11400.19 80.61 56729.05 88888.00 2018-03-26 02:52:10.412 085 11400.27 80.75 56729.18 88888.00 2018-03-26 02:52:10.912 085 11400.35 80.87 56729.35 88888.00 2018-03-26 02:52:11.412 085 11400.35 80.95 56729.52 88888.00 2018-03-26 02:52:11.912 085 11400.39 81.09 56729.64 88888.00 2018-03-26 02:52:12.412 085 11400.45 81.21 56729.93 88888.00 2018-03-26 02:52:12.912 085 11400.48 81.23 56730.18 88888.00 2018-03-26 02:52:13.412 085 11400.47 81.36 56730.38 88888.00 2018-03-26 02:52:13.912 085 11400.47 81.48 56730.52 88888.00 2018-03-26 02:52:14.412 085 11400.45 81.62 56730.71 88888.00 2018-03-26 02:52:14.912 085 11400.41 81.70 56730.83 88888.00 2018-03-26 02:52:15.412 085 11400.41 81.89 56731.10 88888.00 2018-03-26 02:52:15.912 085 11400.40 82.04 56731.35 88888.00 2018-03-26 02:52:16.412 085 11400.28 82.17 56731.50 88888.00 2018-03-26 02:52:16.912 085 11400.22 82.34 56731.68 88888.00 2018-03-26 02:52:17.412 085 11400.13 82.47 56731.83 88888.00 2018-03-26 02:52:17.912 085 11399.94 82.60 56732.01 88888.00 2018-03-26 02:52:18.412 085 11399.84 82.77 56732.23 88888.00 2018-03-26 02:52:18.912 085 11399.80 82.94 56732.45 88888.00 2018-03-26 02:52:19.412 085 11399.59 83.04 56732.63 88888.00 2018-03-26 02:52:19.912 085 11399.36 83.15 56732.81 88888.00 2018-03-26 02:52:20.412 085 11399.17 83.34 56733.03 88888.00 2018-03-26 02:52:20.912 085 11398.93 83.47 56733.23 88888.00 2018-03-26 02:52:21.412 085 11398.66 83.65 56733.49 88888.00 2018-03-26 02:52:21.912 085 11398.35 83.86 56733.72 88888.00 2018-03-26 02:52:22.412 085 11398.09 84.02 56733.88 88888.00 2018-03-26 02:52:22.912 085 11397.71 84.21 56734.07 88888.00 2018-03-26 02:52:23.412 085 11397.42 84.42 56734.30 88888.00 2018-03-26 02:52:23.912 085 11397.09 84.64 56734.57 88888.00 2018-03-26 02:52:24.412 085 11396.73 84.79 56734.81 88888.00 2018-03-26 02:52:24.912 085 11396.44 85.01 56735.02 88888.00 2018-03-26 02:52:25.412 085 11396.12 85.21 56735.25 88888.00 2018-03-26 02:52:25.912 085 11395.77 85.44 56735.49 88888.00 2018-03-26 02:52:26.412 085 11395.47 85.69 56735.76 88888.00 2018-03-26 02:52:26.912 085 11395.13 85.92 56736.02 88888.00 2018-03-26 02:52:27.412 085 11394.76 86.10 56736.24 88888.00 2018-03-26 02:52:27.912 085 11394.39 86.30 56736.47 88888.00 2018-03-26 02:52:28.412 085 11394.02 86.59 56736.77 88888.00 2018-03-26 02:52:28.912 085 11393.74 86.83 56737.14 88888.00 2018-03-26 02:52:29.412 085 11393.44 87.08 56737.45 88888.00 2018-03-26 02:52:29.912 085 11392.98 87.36 56737.65 88888.00 2018-03-26 02:52:30.412 085 11392.64 87.68 56737.86 88888.00 2018-03-26 02:52:30.912 085 11392.30 87.97 56738.11 88888.00 2018-03-26 02:52:31.412 085 11391.97 88.24 56738.35 88888.00 2018-03-26 02:52:31.912 085 11391.67 88.52 56738.62 88888.00 2018-03-26 02:52:32.412 085 11391.31 88.76 56738.85 88888.00 2018-03-26 02:52:32.912 085 11390.87 88.99 56739.04 88888.00 2018-03-26 02:52:33.412 085 11390.52 89.27 56739.23 88888.00 2018-03-26 02:52:33.912 085 11390.18 89.51 56739.44 88888.00 2018-03-26 02:52:34.412 085 11389.79 89.65 56739.63 88888.00 2018-03-26 02:52:34.912 085 11389.47 89.85 56739.81 88888.00 2018-03-26 02:52:35.412 085 11389.16 90.12 56740.01 88888.00 2018-03-26 02:52:35.912 085 11388.78 90.29 56740.27 88888.00 2018-03-26 02:52:36.412 085 11388.40 90.53 56740.46 88888.00 2018-03-26 02:52:36.912 085 11388.08 90.72 56740.54 88888.00 2018-03-26 02:52:37.412 085 11387.67 90.95 56740.66 88888.00 2018-03-26 02:52:37.912 085 11387.28 91.20 56740.72 88888.00 2018-03-26 02:52:38.412 085 11386.94 91.43 56740.77 88888.00 2018-03-26 02:52:38.912 085 11386.55 91.61 56740.85 88888.00 2018-03-26 02:52:39.412 085 11386.14 91.78 56740.97 88888.00 2018-03-26 02:52:39.912 085 11385.73 91.91 56741.05 88888.00 2018-03-26 02:52:40.412 085 11385.35 91.98 56741.06 88888.00 2018-03-26 02:52:40.912 085 11384.91 92.11 56741.10 88888.00 2018-03-26 02:52:41.412 085 11384.55 92.29 56741.17 88888.00 2018-03-26 02:52:41.912 085 11384.15 92.42 56741.26 88888.00 2018-03-26 02:52:42.412 085 11383.71 92.57 56741.26 88888.00 2018-03-26 02:52:42.912 085 11383.31 92.72 56741.32 88888.00 2018-03-26 02:52:43.412 085 11382.99 92.84 56741.38 88888.00 2018-03-26 02:52:43.912 085 11382.55 92.92 56741.43 88888.00 2018-03-26 02:52:44.412 085 11382.14 93.01 56741.46 88888.00 2018-03-26 02:52:44.912 085 11381.73 93.14 56741.46 88888.00 2018-03-26 02:52:45.412 085 11381.35 93.29 56741.45 88888.00 2018-03-26 02:52:45.912 085 11380.94 93.39 56741.42 88888.00 2018-03-26 02:52:46.912 085 11380.30 93.61 56741.50 88888.00 2018-03-26 02:52:47.412 085 11379.91 93.70 56741.49 88888.00 2018-03-26 02:52:47.912 085 11379.54 93.75 56741.48 88888.00 2018-03-26 02:52:48.412 085 11379.20 93.77 56741.49 88888.00 2018-03-26 02:52:48.912 085 11378.75 93.83 56741.45 88888.00 2018-03-26 02:52:49.412 085 11378.33 93.92 56741.43 88888.00 2018-03-26 02:52:49.912 085 11377.98 93.95 56741.37 88888.00 2018-03-26 02:52:50.412 085 11377.60 93.97 56741.35 88888.00 2018-03-26 02:52:50.912 085 11377.21 94.01 56741.35 88888.00 2018-03-26 02:52:51.412 085 11376.80 94.08 56741.28 88888.00 2018-03-26 02:52:51.912 085 11376.38 94.09 56741.24 88888.00 2018-03-26 02:52:52.412 085 11375.96 94.10 56741.25 88888.00 2018-03-26 02:52:52.912 085 11375.53 94.17 56741.32 88888.00 2018-03-26 02:52:53.412 085 11375.09 94.27 56741.23 88888.00 2018-03-26 02:52:53.912 085 11374.61 94.31 56741.25 88888.00 2018-03-26 02:52:54.412 085 11374.16 94.33 56741.25 88888.00 2018-03-26 02:52:54.912 085 11373.78 94.31 56741.24 88888.00 2018-03-26 02:52:55.412 085 11373.35 94.34 56741.23 88888.00 2018-03-26 02:52:55.912 085 11372.94 94.36 56741.24 88888.00 2018-03-26 02:52:56.412 085 11372.63 94.38 56741.28 88888.00 2018-03-26 02:52:56.912 085 11372.25 94.38 56741.30 88888.00 2018-03-26 02:52:57.412 085 11371.75 94.42 56741.29 88888.00 2018-03-26 02:52:57.912 085 11371.32 94.48 56741.26 88888.00 2018-03-26 02:52:58.412 085 11370.93 94.50 56741.29 88888.00 2018-03-26 02:52:58.912 085 11370.45 94.51 56741.32 88888.00 2018-03-26 02:52:59.412 085 11370.08 94.58 56741.46 88888.00 2018-03-26 02:52:59.912 085 11369.69 94.62 56741.55 88888.00 2018-03-26 02:53:00.412 085 11369.22 94.61 56741.64 88888.00 2018-03-26 02:53:00.912 085 11368.80 94.62 56741.75 88888.00 2018-03-26 02:53:01.412 085 11368.32 94.58 56741.83 88888.00 2018-03-26 02:53:01.912 085 11367.83 94.64 56741.89 88888.00 2018-03-26 02:53:02.412 085 11367.39 94.71 56742.01 88888.00 2018-03-26 02:53:02.912 085 11366.98 94.68 56742.10 88888.00 2018-03-26 02:53:03.412 085 11366.51 94.61 56742.21 88888.00 2018-03-26 02:53:03.912 085 11366.00 94.57 56742.33 88888.00 2018-03-26 02:53:04.412 085 11365.53 94.58 56742.39 88888.00 2018-03-26 02:53:04.912 085 11365.06 94.53 56742.54 88888.00 2018-03-26 02:53:05.412 085 11364.51 94.48 56742.64 88888.00 2018-03-26 02:53:05.912 085 11364.01 94.43 56742.84 88888.00 2018-03-26 02:53:06.412 085 11363.59 94.33 56742.96 88888.00 2018-03-26 02:53:06.913 085 11363.07 94.29 56743.10 88888.00 2018-03-26 02:53:07.413 085 11362.61 94.26 56743.28 88888.00 2018-03-26 02:53:07.913 085 11362.21 94.19 56743.44 88888.00 2018-03-26 02:53:08.413 085 11361.71 94.09 56743.62 88888.00 2018-03-26 02:53:08.913 085 11361.24 94.02 56743.81 88888.00 2018-03-26 02:53:09.413 085 11360.82 93.93 56744.01 88888.00 2018-03-26 02:53:09.913 085 11360.32 93.81 56744.26 88888.00 2018-03-26 02:53:10.413 085 11359.84 93.74 56744.40 88888.00 2018-03-26 02:53:10.913 085 11359.39 93.63 56744.59 88888.00 2018-03-26 02:53:11.413 085 11358.90 93.53 56744.89 88888.00 2018-03-26 02:53:11.913 085 11358.43 93.42 56745.13 88888.00 2018-03-26 02:53:12.413 085 11358.00 93.35 56745.37 88888.00 2018-03-26 02:53:12.913 085 11357.62 93.24 56745.61 88888.00 2018-03-26 02:53:13.413 085 11357.17 93.18 56745.90 88888.00 2018-03-26 02:53:13.913 085 11356.76 93.11 56746.20 88888.00 2018-03-26 02:53:14.413 085 11356.44 93.04 56746.42 88888.00 2018-03-26 02:53:14.913 085 11356.08 92.93 56746.59 88888.00 2018-03-26 02:53:15.413 085 11355.71 92.81 56746.82 88888.00 2018-03-26 02:53:15.913 085 11355.39 92.68 56747.03 88888.00 2018-03-26 02:53:16.413 085 11355.02 92.60 56747.26 88888.00 2018-03-26 02:53:16.913 085 11354.67 92.50 56747.46 88888.00 2018-03-26 02:53:17.413 085 11354.39 92.40 56747.70 88888.00 2018-03-26 02:53:17.913 085 11354.14 92.30 56747.97 88888.00 2018-03-26 02:53:18.413 085 11353.87 92.13 56748.26 88888.00 2018-03-26 02:53:18.913 085 11353.58 92.02 56748.48 88888.00 2018-03-26 02:53:19.413 085 11353.41 91.86 56748.74 88888.00 2018-03-26 02:53:19.913 085 11353.14 91.68 56748.97 88888.00 2018-03-26 02:53:20.413 085 11352.92 91.58 56749.25 88888.00 2018-03-26 02:53:20.913 085 11352.72 91.52 56749.52 88888.00 2018-03-26 02:53:21.413 085 11352.41 91.41 56749.80 88888.00 2018-03-26 02:53:21.913 085 11352.14 91.25 56750.05 88888.00 2018-03-26 02:53:22.413 085 11351.93 91.15 56750.41 88888.00 2018-03-26 02:53:22.913 085 11351.76 90.97 56750.67 88888.00 2018-03-26 02:53:23.413 085 11351.53 90.82 56750.92 88888.00 2018-03-26 02:53:23.913 085 11351.35 90.67 56751.15 88888.00 2018-03-26 02:53:24.413 085 11351.19 90.47 56751.47 88888.00 2018-03-26 02:53:24.913 085 11350.98 90.29 56751.71 88888.00 2018-03-26 02:53:25.413 085 11350.81 90.07 56751.92 88888.00 2018-03-26 02:53:25.913 085 11350.68 89.86 56752.16 88888.00 2018-03-26 02:53:26.413 085 11350.53 89.68 56752.42 88888.00 2018-03-26 02:53:26.913 085 11350.39 89.51 56752.71 88888.00 2018-03-26 02:53:27.413 085 11350.31 89.36 56752.94 88888.00 2018-03-26 02:53:28.413 085 11350.10 88.93 56753.48 88888.00 2018-03-26 02:53:28.913 085 11350.03 88.73 56753.68 88888.00 2018-03-26 02:53:29.413 085 11349.97 88.53 56753.97 88888.00 2018-03-26 02:53:29.913 085 11349.86 88.34 56754.29 88888.00 2018-03-26 02:53:30.413 085 11349.84 88.16 56754.55 88888.00 2018-03-26 02:53:30.913 085 11349.81 88.02 56754.85 88888.00 2018-03-26 02:53:31.413 085 11349.80 87.87 56755.08 88888.00 2018-03-26 02:53:31.913 085 11349.79 87.69 56755.37 88888.00 2018-03-26 02:53:32.413 085 11349.83 87.55 56755.62 88888.00 2018-03-26 02:53:32.913 085 11349.79 87.35 56755.83 88888.00 2018-03-26 02:53:33.413 085 11349.79 87.22 56756.03 88888.00 2018-03-26 02:53:33.913 085 11349.86 87.08 56756.30 88888.00 2018-03-26 02:53:34.413 085 11349.98 86.87 56756.47 88888.00 2018-03-26 02:53:34.913 085 11350.08 86.72 56756.67 88888.00 2018-03-26 02:53:35.413 085 11350.24 86.58 56756.86 88888.00 2018-03-26 02:53:35.913 085 11350.36 86.41 56757.08 88888.00 2018-03-26 02:53:36.413 085 11350.43 86.20 56757.31 88888.00 2018-03-26 02:53:36.913 085 11350.54 86.06 56757.54 88888.00 2018-03-26 02:53:37.413 085 11350.66 85.87 56757.73 88888.00 2018-03-26 02:53:37.913 085 11350.74 85.67 56757.88 88888.00 2018-03-26 02:53:38.413 085 11350.88 85.56 56758.02 88888.00 2018-03-26 02:53:38.913 085 11351.07 85.42 56758.14 88888.00 2018-03-26 02:53:39.413 085 11351.21 85.30 56758.33 88888.00 2018-03-26 02:53:39.913 085 11351.37 85.19 56758.53 88888.00 2018-03-26 02:53:40.413 085 11351.65 85.09 56758.74 88888.00 2018-03-26 02:53:40.913 085 11351.88 84.97 56758.93 88888.00 2018-03-26 02:53:41.413 085 11352.04 84.91 56759.02 88888.00 2018-03-26 02:53:41.913 085 11352.26 84.88 56759.16 88888.00 2018-03-26 02:53:42.413 085 11352.54 84.83 56759.33 88888.00 2018-03-26 02:53:42.913 085 11352.79 84.77 56759.42 88888.00 2018-03-26 02:53:43.413 085 11353.06 84.72 56759.47 88888.00 2018-03-26 02:53:43.913 085 11353.37 84.62 56759.55 88888.00 2018-03-26 02:53:44.413 085 11353.55 84.55 56759.65 88888.00 2018-03-26 02:53:44.913 085 11353.80 84.51 56759.70 88888.00 2018-03-26 02:53:45.413 085 11354.11 84.45 56759.74 88888.00 2018-03-26 02:53:45.913 085 11354.34 84.36 56759.83 88888.00 2018-03-26 02:53:46.413 085 11354.61 84.29 56759.88 88888.00 2018-03-26 02:53:46.913 085 11355.01 84.24 56759.85 88888.00 2018-03-26 02:53:47.413 085 11355.30 84.17 56759.78 88888.00 2018-03-26 02:53:47.913 085 11355.56 84.15 56759.75 88888.00 2018-03-26 02:53:48.413 085 11355.87 84.10 56759.73 88888.00 2018-03-26 02:53:48.913 085 11356.27 84.03 56759.65 88888.00 2018-03-26 02:53:49.413 085 11356.50 83.92 56759.60 88888.00 2018-03-26 02:53:49.913 085 11356.75 83.83 56759.56 88888.00 2018-03-26 02:53:50.413 085 11357.09 83.75 56759.55 88888.00 2018-03-26 02:53:50.913 085 11357.39 83.70 56759.53 88888.00 2018-03-26 02:53:51.413 085 11357.73 83.74 56759.43 88888.00 2018-03-26 02:53:51.913 085 11358.18 83.70 56759.35 88888.00 2018-03-26 02:53:52.413 085 11358.62 83.66 56759.33 88888.00 2018-03-26 02:53:52.913 085 11359.00 83.68 56759.28 88888.00 2018-03-26 02:53:53.413 085 11359.54 83.66 56759.20 88888.00 2018-03-26 02:53:53.913 085 11359.99 83.59 56759.04 88888.00 2018-03-26 02:53:54.413 085 11360.43 83.53 56758.94 88888.00 2018-03-26 02:53:54.913 085 11360.92 83.47 56758.84 88888.00 2018-03-26 02:53:55.413 085 11361.45 83.39 56758.65 88888.00 2018-03-26 02:53:55.913 085 11361.90 83.32 56758.46 88888.00 2018-03-26 02:53:56.413 085 11362.38 83.33 56758.36 88888.00 2018-03-26 02:53:56.913 085 11362.93 83.33 56758.21 88888.00 2018-03-26 02:53:57.413 085 11363.36 83.29 56758.14 88888.00 2018-03-26 02:53:57.913 085 11363.84 83.33 56758.08 88888.00 2018-03-26 02:53:58.413 085 11364.44 83.33 56757.95 88888.00 2018-03-26 02:53:58.913 085 11364.90 83.31 56757.86 88888.00 2018-03-26 02:53:59.413 085 11365.36 83.29 56757.80 88888.00 2018-03-26 02:53:59.913 085 11365.89 83.29 56757.69 88888.00 2018-03-26 02:54:00.413 085 11366.43 83.26 56757.57 88888.00 2018-03-26 02:54:00.913 085 11366.87 83.25 56757.49 88888.00 2018-03-26 02:54:01.413 085 11367.45 83.25 56757.41 88888.00 2018-03-26 02:54:01.913 085 11367.98 83.22 56757.33 88888.00 2018-03-26 02:54:02.413 085 11368.42 83.18 56757.23 88888.00 2018-03-26 02:54:02.913 085 11368.91 83.12 56757.15 88888.00 2018-03-26 02:54:03.413 085 11369.43 83.05 56757.11 88888.00 2018-03-26 02:54:03.913 085 11369.88 82.98 56757.04 88888.00 2018-03-26 02:54:04.413 085 11370.34 82.95 56756.96 88888.00 2018-03-26 02:54:04.913 085 11370.81 82.95 56756.92 88888.00 2018-03-26 02:54:05.413 085 11371.24 82.91 56756.92 88888.00 2018-03-26 02:54:05.913 085 11371.56 82.84 56756.91 88888.00 2018-03-26 02:54:06.413 085 11371.98 82.81 56756.96 88888.00 2018-03-26 02:54:06.913 085 11372.42 82.83 56757.05 88888.00 2018-03-26 02:54:07.413 085 11372.76 82.78 56757.12 88888.00 2018-03-26 02:54:07.913 085 11373.19 82.70 56757.20 88888.00 2018-03-26 02:54:08.413 085 11373.63 82.63 56757.22 88888.00 2018-03-26 02:54:08.913 085 11373.92 82.58 56757.24 88888.00 2018-03-26 02:54:09.413 085 11374.30 82.57 56757.33 88888.00 2018-03-26 02:54:09.913 085 11374.72 82.56 56757.46 88888.00 2018-03-26 02:54:10.413 085 11375.09 82.58 56757.56 88888.00 2018-03-26 02:54:10.913 085 11375.45 82.60 56757.65 88888.00 2018-03-26 02:54:11.413 085 11375.89 82.64 56757.84 88888.00 2018-03-26 02:54:11.913 085 11376.24 82.72 56758.00 88888.00 2018-03-26 02:54:12.413 085 11376.62 82.79 56758.10 88888.00 2018-03-26 02:54:12.913 085 11377.06 82.93 56758.25 88888.00 2018-03-26 02:54:13.413 085 11377.47 83.01 56758.44 88888.00 2018-03-26 02:54:13.913 085 11377.84 83.15 56758.63 88888.00 2018-03-26 02:54:14.413 085 11378.23 83.32 56758.81 88888.00 2018-03-26 02:54:14.913 085 11378.64 83.46 56759.01 88888.00 2018-03-26 02:54:15.413 085 11379.03 83.63 56759.21 88888.00 2018-03-26 02:54:15.913 085 11379.41 83.75 56759.39 88888.00 2018-03-26 02:54:16.413 085 11379.81 83.86 56759.54 88888.00 2018-03-26 02:54:16.913 085 11380.17 84.00 56759.75 88888.00 2018-03-26 02:54:17.413 085 11380.51 84.13 56759.96 88888.00 2018-03-26 02:54:17.913 085 11380.87 84.26 56760.15 88888.00 2018-03-26 02:54:18.413 085 11381.27 84.36 56760.30 88888.00 2018-03-26 02:54:18.913 085 11381.56 84.54 56760.42 88888.00 2018-03-26 02:54:20.413 085 11382.66 84.98 56760.87 88888.00 2018-03-26 02:54:20.913 085 11383.01 85.10 56761.02 88888.00 2018-03-26 02:54:21.413 085 11383.32 85.24 56761.08 88888.00 2018-03-26 02:54:21.913 085 11383.71 85.37 56761.13 88888.00 2018-03-26 02:54:22.413 085 11384.09 85.49 56761.10 88888.00 2018-03-26 02:54:22.913 085 11384.49 85.58 56761.06 88888.00 2018-03-26 02:54:23.413 085 11384.80 85.67 56761.06 88888.00 2018-03-26 02:54:23.913 085 11385.18 85.77 56761.01 88888.00 2018-03-26 02:54:24.413 085 11385.61 85.86 56760.97 88888.00 2018-03-26 02:54:24.913 085 11386.01 85.89 56760.92 88888.00 2018-03-26 02:54:25.413 085 11386.35 85.93 56760.87 88888.00 2018-03-26 02:54:25.913 085 11386.73 86.07 56760.80 88888.00 2018-03-26 02:54:26.413 085 11387.13 86.14 56760.68 88888.00 2018-03-26 02:54:26.913 085 11387.48 86.26 56760.51 88888.00 2018-03-26 02:54:27.413 085 11387.89 86.37 56760.42 88888.00 2018-03-26 02:54:27.913 085 11388.37 86.47 56760.33 88888.00 2018-03-26 02:54:28.413 085 11388.74 86.59 56760.28 88888.00 2018-03-26 02:54:28.913 085 11389.07 86.72 56760.15 88888.00 2018-03-26 02:54:29.413 085 11389.44 86.78 56760.05 88888.00 2018-03-26 02:54:29.913 085 11389.71 86.83 56759.98 88888.00 2018-03-26 02:54:30.413 085 11389.94 86.98 56759.96 88888.00 2018-03-26 02:54:30.913 085 11390.24 87.19 56759.93 88888.00 2018-03-26 02:54:31.413 085 11390.49 87.33 56759.91 88888.00 2018-03-26 02:54:31.913 085 11390.62 87.44 56760.01 88888.00 2018-03-26 02:54:32.413 085 11390.75 87.60 56760.13 88888.00 2018-03-26 02:54:32.913 085 11390.97 87.81 56760.25 88888.00 2018-03-26 02:54:33.413 085 11391.09 87.97 56760.35 88888.00 2018-03-26 02:54:33.913 085 11391.17 88.15 56760.42 88888.00 2018-03-26 02:54:34.413 085 11391.26 88.29 56760.52 88888.00 2018-03-26 02:54:34.913 085 11391.29 88.44 56760.65 88888.00 2018-03-26 02:54:35.413 085 11391.25 88.68 56760.81 88888.00 2018-03-26 02:54:35.913 085 11391.29 88.90 56760.95 88888.00 2018-03-26 02:54:36.413 085 11391.37 89.04 56761.07 88888.00 2018-03-26 02:54:36.913 085 11391.31 89.24 56761.25 88888.00 2018-03-26 02:54:37.413 085 11391.29 89.43 56761.44 88888.00 2018-03-26 02:54:37.913 085 11391.31 89.55 56761.60 88888.00 2018-03-26 02:54:38.413 085 11391.31 89.71 56761.70 88888.00 2018-03-26 02:54:38.913 085 11391.29 89.92 56761.77 88888.00 2018-03-26 02:54:39.413 085 11391.31 90.08 56761.91 88888.00 2018-03-26 02:54:39.913 085 11391.31 90.27 56762.12 88888.00 2018-03-26 02:54:40.413 085 11391.25 90.48 56762.25 88888.00 2018-03-26 02:54:40.913 085 11391.29 90.76 56762.29 88888.00 2018-03-26 02:54:41.413 085 11391.32 91.00 56762.53 88888.00 2018-03-26 02:54:41.913 085 11391.26 91.23 56762.73 88888.00 2018-03-26 02:54:42.413 085 11391.19 91.45 56762.93 88888.00 2018-03-26 02:54:42.913 085 11391.15 91.65 56763.11 88888.00 2018-03-26 02:54:43.413 085 11391.05 91.88 56763.30 88888.00 2018-03-26 02:54:43.913 085 11390.98 92.13 56763.46 88888.00 2018-03-26 02:54:44.413 085 11390.96 92.40 56763.63 88888.00 2018-03-26 02:54:44.913 085 11390.83 92.61 56763.75 88888.00 2018-03-26 02:54:45.413 085 11390.69 92.75 56763.91 88888.00 2018-03-26 02:54:45.913 085 11390.65 92.90 56764.03 88888.00 2018-03-26 02:54:46.413 085 11390.53 93.07 56764.18 88888.00 2018-03-26 02:54:46.913 085 11390.41 93.22 56764.37 88888.00 2018-03-26 02:54:47.913 085 11390.39 93.59 56764.74 88888.00 2018-03-26 02:54:48.413 085 11390.26 93.69 56764.85 88888.00 2018-03-26 02:54:48.913 085 11390.22 93.83 56764.95 88888.00 2018-03-26 02:54:49.413 085 11390.24 93.94 56765.01 88888.00 2018-03-26 02:54:49.913 085 11390.13 94.09 56765.04 88888.00 2018-03-26 02:54:50.413 085 11390.03 94.22 56765.10 88888.00 2018-03-26 02:54:51.413 085 11390.12 94.51 56765.16 88888.00 2018-03-26 02:54:51.913 085 11390.07 94.64 56765.20 88888.00 2018-03-26 02:54:52.413 085 11390.14 94.77 56765.20 88888.00 2018-03-26 02:54:52.913 085 11390.12 94.92 56765.24 88888.00 2018-03-26 02:54:53.413 085 11390.06 95.05 56765.20 88888.00 2018-03-26 02:54:53.913 085 11390.21 95.24 56765.18 88888.00 2018-03-26 02:54:54.413 085 11390.26 95.39 56765.19 88888.00 2018-03-26 02:54:54.913 085 11390.21 95.56 56765.19 88888.00 2018-03-26 02:54:55.413 085 11390.19 95.80 56765.26 88888.00 2018-03-26 02:54:55.913 085 11390.28 96.03 56765.33 88888.00 2018-03-26 02:54:56.413 085 11390.26 96.19 56765.26 88888.00 2018-03-26 02:54:56.913 085 11390.17 96.37 56765.38 88888.00 2018-03-26 02:54:57.413 085 11390.21 96.52 56765.46 88888.00 2018-03-26 02:54:57.913 085 11390.19 96.68 56765.40 88888.00 2018-03-26 02:54:58.413 085 11390.18 96.83 56765.33 88888.00 2018-03-26 02:54:58.913 085 11390.20 97.05 56765.31 88888.00 2018-03-26 02:54:59.413 085 11390.21 97.20 56765.31 88888.00 2018-03-26 02:54:59.913 085 11390.24 97.33 56765.30 88888.00 2018-03-26 02:55:00.413 085 11390.19 97.46 56765.33 88888.00 2018-03-26 02:55:01.413 085 11390.24 97.71 56765.19 88888.00 2018-03-26 02:55:01.913 085 11390.21 97.85 56765.16 88888.00 2018-03-26 02:55:02.413 085 11390.31 97.96 56765.07 88888.00 2018-03-26 02:55:02.913 085 11390.35 98.07 56765.01 88888.00 2018-03-26 02:55:03.413 085 11390.43 98.16 56764.86 88888.00 2018-03-26 02:55:03.913 085 11390.54 98.28 56764.73 88888.00 2018-03-26 02:55:04.413 085 11390.63 98.32 56764.62 88888.00 2018-03-26 02:55:04.913 085 11390.67 98.37 56764.42 88888.00 2018-03-26 02:55:05.413 085 11390.75 98.44 56764.22 88888.00 2018-03-26 02:55:05.913 085 11390.77 98.45 56764.05 88888.00 2018-03-26 02:55:06.413 085 11390.83 98.46 56763.85 88888.00 2018-03-26 02:55:06.913 085 11390.94 98.44 56763.62 88888.00 2018-03-26 02:55:07.413 085 11391.10 98.42 56763.34 88888.00 2018-03-26 02:55:07.913 085 11391.24 98.39 56763.07 88888.00 2018-03-26 02:55:08.413 085 11391.37 98.43 56762.79 88888.00 2018-03-26 02:55:08.913 085 11391.52 98.43 56762.48 88888.00 2018-03-26 02:55:09.404 085 11391.68 98.38 56762.14 88888.00 2018-03-26 02:55:09.904 085 11391.79 98.34 56761.79 88888.00 2018-03-26 02:55:10.404 085 11391.95 98.26 56761.57 88888.00 2018-03-26 02:55:11.404 085 11391.97 98.23 56761.13 88888.00 2018-03-26 02:55:11.904 085 11392.02 98.24 56760.93 88888.00 2018-03-26 02:55:12.404 085 11392.12 98.23 56760.75 88888.00 2018-03-26 02:55:12.904 085 11392.09 98.25 56760.55 88888.00 2018-03-26 02:55:13.404 085 11392.13 98.25 56760.38 88888.00 2018-03-26 02:55:13.904 085 11392.25 98.23 56760.18 88888.00 2018-03-26 02:55:14.404 085 11392.28 98.23 56759.98 88888.00 2018-03-26 02:55:14.904 085 11392.41 98.23 56759.83 88888.00 2018-03-26 02:55:15.404 085 11392.54 98.30 56759.64 88888.00 2018-03-26 02:55:15.904 085 11392.62 98.25 56759.46 88888.00 2018-03-26 02:55:16.404 085 11392.77 98.23 56759.34 88888.00 2018-03-26 02:55:16.904 085 11392.91 98.24 56759.17 88888.00 2018-03-26 02:55:17.404 085 11393.05 98.24 56759.00 88888.00 2018-03-26 02:55:17.904 085 11393.12 98.23 56758.81 88888.00 2018-03-26 02:55:18.404 085 11393.27 98.29 56758.62 88888.00 2018-03-26 02:55:18.904 085 11393.38 98.30 56758.48 88888.00 2018-03-26 02:55:19.404 085 11393.46 98.29 56758.32 88888.00 2018-03-26 02:55:19.904 085 11393.58 98.34 56758.17 88888.00 2018-03-26 02:55:20.404 085 11393.76 98.37 56757.98 88888.00 2018-03-26 02:55:20.904 085 11393.88 98.38 56757.80 88888.00 2018-03-26 02:55:21.404 085 11394.02 98.42 56757.60 88888.00 2018-03-26 02:55:21.904 085 11394.28 98.46 56757.40 88888.00 2018-03-26 02:55:22.404 085 11394.48 98.48 56757.18 88888.00 2018-03-26 02:55:22.904 085 11394.67 98.50 56756.97 88888.00 2018-03-26 02:55:23.404 085 11394.85 98.55 56756.76 88888.00 2018-03-26 02:55:23.904 085 11395.05 98.58 56756.53 88888.00 2018-03-26 02:55:24.404 085 11395.17 98.65 56756.32 88888.00 2018-03-26 02:55:24.904 085 11395.32 98.73 56756.12 88888.00 2018-03-26 02:55:25.404 085 11395.47 98.79 56755.89 88888.00 2018-03-26 02:55:25.904 085 11395.59 98.89 56755.67 88888.00 2018-03-26 02:55:26.404 085 11395.67 98.98 56755.49 88888.00 2018-03-26 02:55:26.904 085 11395.80 99.13 56755.37 88888.00 2018-03-26 02:55:27.404 085 11395.83 99.23 56755.30 88888.00 2018-03-26 02:55:27.904 085 11395.98 99.38 56755.18 88888.00 2018-03-26 02:55:28.404 085 11396.11 99.61 56755.09 88888.00 2018-03-26 02:55:28.904 085 11396.25 99.75 56754.92 88888.00 2018-03-26 02:55:29.404 085 11396.36 99.92 56754.76 88888.00 2018-03-26 02:55:29.904 085 11396.63 100.12 56754.63 88888.00 2018-03-26 02:55:30.404 085 11396.75 100.26 56754.40 88888.00 2018-03-26 02:55:30.904 085 11396.92 100.45 56754.19 88888.00 2018-03-26 02:55:31.404 085 11397.13 100.59 56754.01 88888.00 2018-03-26 02:55:31.904 085 11397.33 100.81 56753.78 88888.00 2018-03-26 02:55:32.404 085 11397.43 100.96 56753.56 88888.00 2018-03-26 02:55:32.904 085 11397.56 101.14 56753.41 88888.00 2018-03-26 02:55:33.404 085 11397.68 101.34 56753.32 88888.00 2018-03-26 02:55:33.904 085 11397.81 101.50 56753.17 88888.00 2018-03-26 02:55:34.404 085 11397.84 101.65 56753.04 88888.00 2018-03-26 02:55:34.904 085 11397.97 101.85 56752.93 88888.00 2018-03-26 02:55:35.404 085 11398.10 102.05 56752.91 88888.00 2018-03-26 02:55:35.904 085 11398.10 102.22 56752.91 88888.00 2018-03-26 02:55:36.404 085 11398.13 102.43 56752.93 88888.00 2018-03-26 02:55:36.904 085 11398.23 102.63 56752.91 88888.00 2018-03-26 02:55:37.404 085 11398.23 102.86 56752.92 88888.00 2018-03-26 02:55:37.904 085 11398.19 103.12 56752.94 88888.00 2018-03-26 02:55:38.404 085 11398.32 103.34 56752.97 88888.00 2018-03-26 02:55:38.904 085 11398.27 103.55 56753.04 88888.00 2018-03-26 02:55:39.404 085 11398.32 103.76 56753.04 88888.00 2018-03-26 02:55:39.904 085 11398.48 103.97 56753.03 88888.00 2018-03-26 02:55:40.404 085 11398.54 104.16 56753.00 88888.00 2018-03-26 02:55:40.904 085 11398.58 104.36 56753.07 88888.00 2018-03-26 02:55:41.404 085 11398.67 104.53 56753.03 88888.00 2018-03-26 02:55:41.904 085 11398.76 104.68 56753.06 88888.00 2018-03-26 02:55:42.904 085 11398.97 105.05 56752.90 88888.00 2018-03-26 02:55:43.404 085 11399.11 105.16 56752.81 88888.00 2018-03-26 02:55:43.904 085 11399.20 105.28 56752.77 88888.00 2018-03-26 02:55:44.404 085 11399.29 105.43 56752.68 88888.00 2018-03-26 02:55:44.904 085 11399.39 105.58 56752.62 88888.00 2018-03-26 02:55:45.404 085 11399.48 105.74 56752.53 88888.00 2018-03-26 02:55:45.904 085 11399.50 105.96 56752.45 88888.00 2018-03-26 02:55:46.404 085 11399.60 106.11 56752.43 88888.00 2018-03-26 02:55:46.904 085 11399.65 106.17 56752.40 88888.00 2018-03-26 02:55:47.404 085 11399.62 106.32 56752.27 88888.00 2018-03-26 02:55:47.904 085 11399.62 106.47 56752.20 88888.00 2018-03-26 02:55:48.404 085 11399.67 106.55 56752.04 88888.00 2018-03-26 02:55:48.904 085 11399.66 106.65 56751.91 88888.00 2018-03-26 02:55:49.404 085 11399.72 106.75 56751.81 88888.00 2018-03-26 02:55:49.904 085 11399.81 106.87 56751.76 88888.00 2018-03-26 02:55:50.404 085 11399.80 106.96 56751.70 88888.00 2018-03-26 02:55:50.904 085 11399.77 107.08 56751.56 88888.00 2018-03-26 02:55:51.404 085 11399.78 107.20 56751.49 88888.00 2018-03-26 02:55:51.904 085 11399.79 107.28 56751.46 88888.00 2018-03-26 02:55:52.404 085 11399.65 107.41 56751.37 88888.00 2018-03-26 02:55:52.904 085 11399.67 107.57 56751.34 88888.00 2018-03-26 02:55:53.404 085 11399.63 107.69 56751.31 88888.00 2018-03-26 02:55:53.904 085 11399.58 107.83 56751.28 88888.00 2018-03-26 02:55:54.404 085 11399.57 107.94 56751.20 88888.00 2018-03-26 02:55:54.904 085 11399.53 108.09 56751.18 88888.00 2018-03-26 02:55:55.404 085 11399.38 108.19 56751.14 88888.00 2018-03-26 02:55:55.904 085 11399.30 108.34 56751.08 88888.00 2018-03-26 02:55:56.404 085 11399.35 108.41 56750.93 88888.00 2018-03-26 02:55:56.904 085 11399.24 108.44 56750.89 88888.00 2018-03-26 02:55:57.404 085 11399.13 108.48 56750.78 88888.00 2018-03-26 02:55:57.904 085 11399.07 108.55 56750.61 88888.00 2018-03-26 02:55:58.404 085 11398.92 108.55 56750.47 88888.00 2018-03-26 02:55:58.904 085 11398.73 108.65 56750.37 88888.00 2018-03-26 02:55:59.404 085 11398.62 108.69 56750.34 88888.00 2018-03-26 02:55:59.904 085 11398.52 108.71 56750.29 88888.00 2018-03-26 02:56:00.404 085 11398.30 108.75 56750.21 88888.00 2018-03-26 02:56:00.904 085 11398.19 108.80 56750.15 88888.00 2018-03-26 02:56:01.404 085 11398.13 108.85 56750.08 88888.00 2018-03-26 02:56:01.904 085 11397.96 108.87 56750.02 88888.00 2018-03-26 02:56:02.404 085 11397.78 108.94 56750.04 88888.00 2018-03-26 02:56:02.904 085 11397.69 109.03 56750.15 88888.00 2018-03-26 02:56:03.404 085 11397.57 109.10 56750.25 88888.00 2018-03-26 02:56:03.904 085 11397.38 109.21 56750.27 88888.00 2018-03-26 02:56:04.404 085 11397.26 109.32 56750.34 88888.00 2018-03-26 02:56:04.904 085 11397.14 109.39 56750.47 88888.00 2018-03-26 02:56:05.404 085 11396.89 109.45 56750.55 88888.00 2018-03-26 02:56:05.904 085 11396.79 109.50 56750.70 88888.00 2018-03-26 02:56:06.404 085 11396.65 109.55 56750.85 88888.00 2018-03-26 02:56:06.904 085 11396.45 109.59 56751.06 88888.00 2018-03-26 02:56:07.404 085 11396.31 109.66 56751.21 88888.00 2018-03-26 02:56:07.904 085 11396.16 109.70 56751.31 88888.00 2018-03-26 02:56:08.404 085 11396.01 109.67 56751.44 88888.00 2018-03-26 02:56:08.904 085 11395.83 109.71 56751.55 88888.00 2018-03-26 02:56:09.404 085 11395.68 109.73 56751.68 88888.00 2018-03-26 02:56:09.904 085 11395.54 109.67 56751.68 88888.00 2018-03-26 02:56:10.404 085 11395.35 109.68 56751.73 88888.00 2018-03-26 02:56:10.904 085 11395.19 109.72 56751.85 88888.00 2018-03-26 02:56:11.404 085 11395.05 109.75 56751.90 88888.00 2018-03-26 02:56:11.904 085 11394.85 109.79 56751.95 88888.00 2018-03-26 02:56:12.404 085 11394.69 109.81 56752.02 88888.00 2018-03-26 02:56:12.904 085 11394.58 109.79 56752.08 88888.00 2018-03-26 02:56:13.404 085 11394.41 109.80 56752.17 88888.00 2018-03-26 02:56:14.404 085 11394.10 109.84 56752.34 88888.00 2018-03-26 02:56:14.904 085 11393.97 109.88 56752.36 88888.00 2018-03-26 02:56:15.404 085 11393.81 109.95 56752.46 88888.00 2018-03-26 02:56:15.904 085 11393.68 109.96 56752.64 88888.00 2018-03-26 02:56:16.404 085 11393.51 109.93 56752.78 88888.00 2018-03-26 02:56:16.904 085 11393.31 109.94 56752.82 88888.00 2018-03-26 02:56:17.404 085 11393.18 109.95 56752.91 88888.00 2018-03-26 02:56:17.904 085 11393.00 109.95 56753.01 88888.00 2018-03-26 02:56:18.404 085 11392.79 109.91 56753.12 88888.00 2018-03-26 02:56:18.904 085 11392.63 109.93 56753.24 88888.00 2018-03-26 02:56:19.404 085 11392.42 109.93 56753.38 88888.00 2018-03-26 02:56:19.904 085 11392.15 109.87 56753.54 88888.00 2018-03-26 02:56:20.404 085 11391.92 109.86 56753.51 88888.00 2018-03-26 02:56:20.904 085 11391.77 109.86 56753.57 88888.00 2018-03-26 02:56:21.404 085 11391.51 109.82 56753.70 88888.00 2018-03-26 02:56:21.904 085 11391.30 109.78 56753.78 88888.00 2018-03-26 02:56:22.404 085 11391.09 109.70 56753.94 88888.00 2018-03-26 02:56:22.904 085 11390.82 109.66 56754.13 88888.00 2018-03-26 02:56:23.404 085 11390.60 109.61 56754.25 88888.00 2018-03-26 02:56:24.404 085 11390.24 109.58 56754.51 88888.00 2018-03-26 02:56:24.904 085 11390.01 109.54 56754.65 88888.00 2018-03-26 02:56:25.404 085 11389.83 109.50 56754.81 88888.00 2018-03-26 02:56:25.904 085 11389.65 109.47 56754.96 88888.00 2018-03-26 02:56:26.404 085 11389.40 109.43 56755.08 88888.00 2018-03-26 02:56:26.904 085 11389.21 109.34 56755.22 88888.00 2018-03-26 02:56:27.404 085 11389.10 109.28 56755.41 88888.00 2018-03-26 02:56:27.904 085 11389.00 109.24 56755.53 88888.00 2018-03-26 02:56:28.404 085 11388.85 109.18 56755.62 88888.00 2018-03-26 02:56:28.904 085 11388.72 109.17 56755.75 88888.00 2018-03-26 02:56:29.404 085 11388.54 109.11 56755.87 88888.00 2018-03-26 02:56:29.904 085 11388.33 109.00 56755.98 88888.00 2018-03-26 02:56:30.404 085 11388.19 108.93 56756.13 88888.00 2018-03-26 02:56:30.904 085 11388.06 108.85 56756.26 88888.00 2018-03-26 02:56:31.404 085 11387.87 108.73 56756.26 88888.00 2018-03-26 02:56:31.904 085 11387.71 108.59 56756.35 88888.00 2018-03-26 02:56:32.404 085 11387.62 108.52 56756.41 88888.00 2018-03-26 02:56:32.904 085 11387.46 108.36 56756.33 88888.00 2018-03-26 02:56:33.404 085 11387.28 108.23 56756.31 88888.00 2018-03-26 02:56:33.904 085 11387.19 108.11 56756.34 88888.00 2018-03-26 02:56:34.404 085 11387.08 108.00 56756.41 88888.00 2018-03-26 02:56:34.904 085 11386.93 107.88 56756.39 88888.00 2018-03-26 02:56:35.404 085 11386.80 107.78 56756.41 88888.00 2018-03-26 02:56:35.904 085 11386.65 107.63 56756.41 88888.00 2018-03-26 02:56:36.404 085 11386.51 107.55 56756.44 88888.00 2018-03-26 02:56:36.904 085 11386.39 107.43 56756.44 88888.00 2018-03-26 02:56:37.404 085 11386.32 107.34 56756.51 88888.00 2018-03-26 02:56:37.904 085 11386.15 107.27 56756.58 88888.00 2018-03-26 02:56:38.404 085 11386.00 107.23 56756.67 88888.00 2018-03-26 02:56:38.904 085 11385.87 107.16 56756.75 88888.00 2018-03-26 02:56:39.404 085 11385.73 107.09 56756.78 88888.00 2018-03-26 02:56:39.904 085 11385.65 106.99 56756.83 88888.00 2018-03-26 02:56:40.404 085 11385.62 106.88 56756.91 88888.00 2018-03-26 02:56:40.904 085 11385.52 106.78 56757.04 88888.00 2018-03-26 02:56:41.404 085 11385.38 106.73 56757.09 88888.00 2018-03-26 02:56:41.904 085 11385.28 106.68 56757.17 88888.00 2018-03-26 02:56:42.404 085 11385.21 106.60 56757.20 88888.00 2018-03-26 02:56:42.904 085 11385.08 106.48 56757.22 88888.00 2018-03-26 02:56:43.404 085 11384.99 106.39 56757.34 88888.00 2018-03-26 02:56:43.904 085 11384.98 106.33 56757.34 88888.00 2018-03-26 02:56:44.404 085 11384.85 106.26 56757.39 88888.00 2018-03-26 02:56:44.904 085 11384.76 106.15 56757.46 88888.00 2018-03-26 02:56:45.404 085 11384.70 106.03 56757.52 88888.00 2018-03-26 02:56:45.904 085 11384.61 105.97 56757.54 88888.00 2018-03-26 02:56:46.404 085 11384.48 105.96 56757.65 88888.00 2018-03-26 02:56:46.904 085 11384.41 105.90 56757.71 88888.00 2018-03-26 02:56:47.404 085 11384.37 105.81 56757.74 88888.00 2018-03-26 02:56:47.904 085 11384.29 105.73 56757.75 88888.00 2018-03-26 02:56:48.404 085 11384.23 105.65 56757.85 88888.00 2018-03-26 02:56:48.904 085 11384.24 105.59 56757.95 88888.00 2018-03-26 02:56:49.404 085 11384.12 105.50 56758.02 88888.00 2018-03-26 02:56:49.904 085 11384.02 105.49 56758.07 88888.00 2018-03-26 02:56:50.404 085 11384.05 105.33 56758.12 88888.00 2018-03-26 02:56:50.904 085 11383.98 105.23 56758.18 88888.00 2018-03-26 02:56:51.404 085 11384.01 105.12 56758.20 88888.00 2018-03-26 02:56:51.904 085 11384.00 105.03 56758.26 88888.00 2018-03-26 02:56:52.404 085 11383.91 104.97 56758.32 88888.00 2018-03-26 02:56:52.904 085 11383.85 104.89 56758.34 88888.00 2018-03-26 02:56:53.404 085 11383.78 104.79 56758.39 88888.00 2018-03-26 02:56:53.904 085 11383.73 104.71 56758.51 88888.00 2018-03-26 02:56:54.404 085 11383.74 104.63 56758.57 88888.00 2018-03-26 02:56:54.904 085 11383.71 104.61 56758.55 88888.00 2018-03-26 02:56:55.904 085 11383.53 104.55 56758.76 88888.00 2018-03-26 02:56:56.404 085 11383.53 104.50 56758.83 88888.00 2018-03-26 02:56:56.904 085 11383.50 104.44 56758.89 88888.00 2018-03-26 02:56:57.404 085 11383.37 104.36 56758.94 88888.00 2018-03-26 02:56:57.904 085 11383.34 104.36 56759.10 88888.00 2018-03-26 02:56:58.404 085 11383.34 104.34 56759.25 88888.00 2018-03-26 02:56:58.904 085 11383.18 104.31 56759.32 88888.00 2018-03-26 02:56:59.404 085 11383.08 104.27 56759.40 88888.00 2018-03-26 02:56:59.904 085 11383.02 104.27 56759.59 88888.00 2018-03-26 02:57:00.404 085 11382.85 104.26 56759.72 88888.00 2018-03-26 02:57:00.905 085 11382.68 104.23 56759.90 88888.00 2018-03-26 02:57:01.405 085 11382.54 104.27 56760.07 88888.00 2018-03-26 02:57:01.905 085 11382.43 104.24 56760.20 88888.00 2018-03-26 02:57:02.405 085 11382.29 104.20 56760.37 88888.00 2018-03-26 02:57:02.905 085 11382.21 104.22 56760.57 88888.00 2018-03-26 02:57:03.405 085 11382.13 104.20 56760.71 88888.00 2018-03-26 02:57:03.905 085 11382.06 104.15 56760.81 88888.00 2018-03-26 02:57:04.405 085 11381.92 104.13 56760.94 88888.00 2018-03-26 02:57:04.905 085 11381.85 104.03 56760.97 88888.00 2018-03-26 02:57:05.405 085 11381.78 103.96 56761.06 88888.00 2018-03-26 02:57:05.905 085 11381.66 103.87 56761.15 88888.00 2018-03-26 02:57:06.405 085 11381.64 103.80 56761.21 88888.00 2018-03-26 02:57:06.905 085 11381.58 103.74 56761.24 88888.00 2018-03-26 02:57:07.405 085 11381.56 103.67 56761.29 88888.00 2018-03-26 02:57:07.905 085 11381.49 103.56 56761.38 88888.00 2018-03-26 02:57:08.405 085 11381.49 103.43 56761.35 88888.00 2018-03-26 02:57:08.905 085 11381.37 103.33 56761.33 88888.00 2018-03-26 02:57:09.405 085 11381.31 103.27 56761.42 88888.00 2018-03-26 02:57:09.905 085 11381.30 103.18 56761.47 88888.00 2018-03-26 02:57:10.405 085 11381.22 103.09 56761.48 88888.00 2018-03-26 02:57:10.905 085 11381.17 102.99 56761.50 88888.00 2018-03-26 02:57:11.405 085 11381.13 102.92 56761.53 88888.00 2018-03-26 02:57:11.905 085 11381.06 102.84 56761.64 88888.00 2018-03-26 02:57:12.405 085 11380.96 102.79 56761.69 88888.00 2018-03-26 02:57:12.905 085 11380.80 102.77 56761.82 88888.00 2018-03-26 02:57:13.905 085 11380.65 102.67 56762.12 88888.00 2018-03-26 02:57:14.405 085 11380.53 102.63 56762.27 88888.00 2018-03-26 02:57:14.905 085 11380.46 102.61 56762.37 88888.00 2018-03-26 02:57:15.405 085 11380.25 102.61 56762.55 88888.00 2018-03-26 02:57:15.905 085 11380.09 102.61 56762.64 88888.00 2018-03-26 02:57:16.405 085 11379.98 102.65 56762.79 88888.00 2018-03-26 02:57:16.905 085 11379.79 102.67 56763.02 88888.00 2018-03-26 02:57:17.405 085 11379.55 102.70 56763.24 88888.00 2018-03-26 02:57:17.905 085 11379.36 102.74 56763.47 88888.00 2018-03-26 02:57:18.405 085 11379.23 102.74 56763.68 88888.00 2018-03-26 02:57:18.905 085 11378.96 102.79 56763.98 88888.00 2018-03-26 02:57:19.405 085 11378.85 102.90 56764.20 88888.00 2018-03-26 02:57:19.905 085 11378.80 102.94 56764.47 88888.00 2018-03-26 02:57:20.405 085 11378.61 103.06 56764.71 88888.00 2018-03-26 02:57:20.905 085 11378.37 103.09 56764.94 88888.00 2018-03-26 02:57:21.405 085 11378.28 103.19 56765.26 88888.00 2018-03-26 02:57:21.905 085 11378.15 103.26 56765.52 88888.00 2018-03-26 02:57:22.405 085 11377.92 103.34 56765.76 88888.00 2018-03-26 02:57:22.905 085 11377.78 103.38 56766.01 88888.00 2018-03-26 02:57:23.405 085 11377.67 103.43 56766.27 88888.00 2018-03-26 02:57:23.905 085 11377.50 103.51 56766.48 88888.00 2018-03-26 02:57:24.405 085 11377.39 103.56 56766.78 88888.00 2018-03-26 02:57:24.905 085 11377.27 103.58 56767.04 88888.00 2018-03-26 02:57:25.405 085 11377.03 103.60 56767.23 88888.00 2018-03-26 02:57:25.905 085 11376.85 103.66 56767.50 88888.00 2018-03-26 02:57:26.405 085 11376.72 103.73 56767.73 88888.00 2018-03-26 02:57:26.905 085 11376.53 103.82 56767.96 88888.00 2018-03-26 02:57:27.405 085 11376.29 103.89 56768.15 88888.00 2018-03-26 02:57:27.905 085 11376.15 103.95 56768.34 88888.00 2018-03-26 02:57:28.405 085 11376.02 103.96 56768.54 88888.00 2018-03-26 02:57:28.905 085 11375.81 104.04 56768.79 88888.00 2018-03-26 02:57:29.405 085 11375.62 104.08 56769.04 88888.00 2018-03-26 02:57:29.905 085 11375.49 104.10 56769.25 88888.00 2018-03-26 02:57:30.405 085 11375.30 104.11 56769.44 88888.00 2018-03-26 02:57:30.905 085 11375.07 104.17 56769.69 88888.00 2018-03-26 02:57:31.405 085 11374.92 104.24 56769.89 88888.00 2018-03-26 02:57:31.905 085 11374.71 104.27 56770.15 88888.00 2018-03-26 02:57:32.405 085 11374.54 104.29 56770.34 88888.00 2018-03-26 02:57:32.905 085 11374.40 104.36 56770.52 88888.00 2018-03-26 02:57:33.405 085 11374.21 104.40 56770.74 88888.00 2018-03-26 02:57:33.905 085 11374.03 104.45 56770.91 88888.00 2018-03-26 02:57:34.405 085 11373.86 104.44 56771.16 88888.00 2018-03-26 02:57:34.905 085 11373.67 104.50 56771.36 88888.00 2018-03-26 02:57:35.405 085 11373.51 104.54 56771.58 88888.00 2018-03-26 02:57:35.905 085 11373.37 104.62 56771.84 88888.00 2018-03-26 02:57:36.405 085 11373.28 104.65 56772.01 88888.00 2018-03-26 02:57:37.405 085 11372.86 104.64 56772.45 88888.00 2018-03-26 02:57:37.905 085 11372.69 104.69 56772.71 88888.00 2018-03-26 02:57:38.405 085 11372.50 104.70 56772.96 88888.00 2018-03-26 02:57:38.905 085 11372.29 104.71 56773.15 88888.00 2018-03-26 02:57:39.405 085 11372.14 104.71 56773.34 88888.00 2018-03-26 02:57:39.905 085 11371.90 104.72 56773.53 88888.00 2018-03-26 02:57:40.405 085 11371.64 104.74 56773.77 88888.00 2018-03-26 02:57:40.905 085 11371.42 104.72 56773.98 88888.00 2018-03-26 02:57:41.405 085 11371.23 104.78 56774.17 88888.00 2018-03-26 02:57:41.905 085 11371.00 104.77 56774.34 88888.00 2018-03-26 02:57:42.405 085 11370.74 104.79 56774.60 88888.00 2018-03-26 02:57:42.905 085 11370.47 104.78 56774.80 88888.00 2018-03-26 02:57:43.405 085 11370.12 104.79 56774.99 88888.00 2018-03-26 02:57:43.905 085 11369.81 104.81 56775.20 88888.00 2018-03-26 02:57:44.405 085 11369.64 104.87 56775.46 88888.00 2018-03-26 02:57:44.905 085 11369.34 104.87 56775.64 88888.00 2018-03-26 02:57:45.405 085 11368.95 104.89 56775.84 88888.00 2018-03-26 02:57:45.905 085 11368.72 104.94 56776.09 88888.00 2018-03-26 02:57:46.405 085 11368.46 104.97 56776.29 88888.00 2018-03-26 02:57:46.905 085 11368.21 105.01 56776.50 88888.00 2018-03-26 02:57:47.405 085 11368.00 105.09 56776.76 88888.00 2018-03-26 02:57:47.905 085 11367.81 105.18 56777.07 88888.00 2018-03-26 02:57:48.405 085 11367.59 105.19 56777.33 88888.00 2018-03-26 02:57:48.905 085 11367.35 105.25 56777.58 88888.00 2018-03-26 02:57:49.405 085 11367.13 105.30 56777.80 88888.00 2018-03-26 02:57:49.905 085 11366.82 105.31 56778.02 88888.00 2018-03-26 02:57:50.405 085 11366.55 105.37 56778.20 88888.00 2018-03-26 02:57:50.905 085 11366.38 105.43 56778.40 88888.00 2018-03-26 02:57:51.405 085 11366.16 105.45 56778.64 88888.00 2018-03-26 02:57:51.905 085 11365.87 105.50 56778.90 88888.00 2018-03-26 02:57:52.405 085 11365.72 105.51 56779.09 88888.00 2018-03-26 02:57:52.905 085 11365.50 105.55 56779.24 88888.00 2018-03-26 02:57:53.405 085 11365.26 105.56 56779.45 88888.00 2018-03-26 02:57:53.905 085 11365.15 105.57 56779.63 88888.00 2018-03-26 02:57:54.405 085 11364.97 105.57 56779.76 88888.00 2018-03-26 02:57:54.905 085 11364.77 105.64 56779.97 88888.00 2018-03-26 02:57:55.405 085 11364.57 105.71 56780.15 88888.00 2018-03-26 02:57:55.905 085 11364.44 105.73 56780.27 88888.00 2018-03-26 02:57:56.405 085 11364.32 105.70 56780.41 88888.00 2018-03-26 02:57:56.905 085 11364.09 105.69 56780.59 88888.00 2018-03-26 02:57:57.405 085 11364.02 105.70 56780.72 88888.00 2018-03-26 02:57:57.905 085 11363.90 105.71 56780.84 88888.00 2018-03-26 02:57:58.405 085 11363.69 105.67 56780.98 88888.00 2018-03-26 02:57:58.905 085 11363.49 105.67 56781.11 88888.00 2018-03-26 02:57:59.405 085 11363.36 105.70 56781.23 88888.00 2018-03-26 02:57:59.905 085 11363.09 105.72 56781.41 88888.00 2018-03-26 02:58:00.405 085 11362.95 105.65 56781.51 88888.00 2018-03-26 02:58:00.905 085 11362.81 105.59 56781.67 88888.00 2018-03-26 02:58:01.405 085 11362.61 105.58 56781.80 88888.00 2018-03-26 02:58:01.905 085 11362.44 105.56 56781.86 88888.00 2018-03-26 02:58:02.405 085 11362.30 105.56 56782.00 88888.00 2018-03-26 02:58:02.905 085 11362.13 105.52 56782.11 88888.00 2018-03-26 02:58:03.405 085 11361.89 105.44 56782.25 88888.00 2018-03-26 02:58:03.905 085 11361.66 105.44 56782.38 88888.00 2018-03-26 02:58:04.405 085 11361.59 105.39 56782.49 88888.00 2018-03-26 02:58:04.905 085 11361.40 105.33 56782.60 88888.00 2018-03-26 02:58:05.405 085 11361.19 105.31 56782.70 88888.00 2018-03-26 02:58:05.905 085 11361.02 105.23 56782.81 88888.00 2018-03-26 02:58:06.405 085 11360.79 105.18 56782.94 88888.00 2018-03-26 02:58:06.905 085 11360.58 105.16 56783.02 88888.00 2018-03-26 02:58:07.405 085 11360.44 105.09 56783.10 88888.00 2018-03-26 02:58:07.905 085 11360.24 104.97 56783.20 88888.00 2018-03-26 02:58:08.905 085 11359.89 104.90 56783.54 88888.00 2018-03-26 02:58:09.405 085 11359.64 104.85 56783.66 88888.00 2018-03-26 02:58:09.905 085 11359.42 104.81 56783.79 88888.00 2018-03-26 02:58:10.405 085 11359.24 104.81 56783.94 88888.00 2018-03-26 02:58:10.905 085 11359.04 104.74 56784.10 88888.00 2018-03-26 02:58:11.405 085 11358.80 104.72 56784.27 88888.00 2018-03-26 02:58:11.905 085 11358.62 104.72 56784.51 88888.00 2018-03-26 02:58:12.405 085 11358.43 104.71 56784.68 88888.00 2018-03-26 02:58:12.905 085 11358.20 104.62 56784.87 88888.00 2018-03-26 02:58:13.405 085 11357.94 104.57 56785.07 88888.00 2018-03-26 02:58:13.905 085 11357.76 104.57 56785.31 88888.00 2018-03-26 02:58:14.405 085 11357.55 104.55 56785.59 88888.00 2018-03-26 02:58:14.905 085 11357.35 104.56 56785.78 88888.00 2018-03-26 02:58:15.405 085 11357.24 104.51 56785.98 88888.00 2018-03-26 02:58:15.905 085 11357.06 104.49 56786.23 88888.00 2018-03-26 02:58:16.405 085 11356.85 104.53 56786.47 88888.00 2018-03-26 02:58:16.905 085 11356.75 104.55 56786.75 88888.00 2018-03-26 02:58:17.405 085 11356.60 104.56 56787.01 88888.00 2018-03-26 02:58:17.905 085 11356.41 104.61 56787.31 88888.00 2018-03-26 02:58:18.405 085 11356.24 104.63 56787.59 88888.00 2018-03-26 02:58:18.905 085 11356.14 104.65 56787.89 88888.00 2018-03-26 02:58:19.405 085 11355.98 104.69 56788.18 88888.00 2018-03-26 02:58:19.905 085 11355.80 104.71 56788.46 88888.00 2018-03-26 02:58:20.405 085 11355.72 104.81 56788.73 88888.00 2018-03-26 02:58:20.905 085 11355.65 104.85 56789.11 88888.00 2018-03-26 02:58:21.405 085 11355.52 104.90 56789.46 88888.00 2018-03-26 02:58:21.905 085 11355.40 104.92 56789.74 88888.00 2018-03-26 02:58:22.405 085 11355.24 104.95 56790.01 88888.00 2018-03-26 02:58:22.905 085 11355.05 105.01 56790.39 88888.00 2018-03-26 02:58:23.405 085 11354.95 105.08 56790.78 88888.00 2018-03-26 02:58:23.905 085 11354.87 105.11 56791.09 88888.00 2018-03-26 02:58:24.405 085 11354.73 105.16 56791.43 88888.00 2018-03-26 02:58:24.905 085 11354.59 105.23 56791.89 88888.00 2018-03-26 02:58:25.405 085 11354.45 105.28 56792.26 88888.00 2018-03-26 02:58:25.905 085 11354.22 105.33 56792.60 88888.00 2018-03-26 02:58:26.405 085 11354.00 105.44 56793.06 88888.00 2018-03-26 02:58:26.905 085 11353.93 105.50 56793.44 88888.00 2018-03-26 02:58:27.405 085 11353.72 105.50 56793.75 88888.00 2018-03-26 02:58:27.905 085 11353.53 105.55 56794.22 88888.00 2018-03-26 02:58:28.405 085 11353.37 105.60 56794.60 88888.00 2018-03-26 02:58:28.905 085 11353.10 105.65 56795.03 88888.00 2018-03-26 02:58:29.405 085 11352.80 105.62 56795.42 88888.00 2018-03-26 02:58:29.905 085 11352.57 105.65 56795.82 88888.00 2018-03-26 02:58:30.405 085 11352.46 105.67 56796.17 88888.00 2018-03-26 02:58:30.905 085 11352.21 105.70 56796.48 88888.00 2018-03-26 02:58:31.405 085 11352.00 105.70 56796.85 88888.00 2018-03-26 02:58:31.905 085 11351.78 105.74 56797.14 88888.00 2018-03-26 02:58:32.405 085 11351.58 105.77 56797.48 88888.00 2018-03-26 02:58:32.905 085 11351.34 105.78 56797.78 88888.00 2018-03-26 02:58:33.405 085 11351.13 105.83 56798.16 88888.00 2018-03-26 02:58:33.905 085 11350.94 105.84 56798.55 88888.00 2018-03-26 02:58:34.405 085 11350.68 105.89 56798.88 88888.00 2018-03-26 02:58:34.905 085 11350.53 105.92 56799.21 88888.00 2018-03-26 02:58:35.405 085 11350.30 105.96 56799.57 88888.00 2018-03-26 02:58:35.905 085 11350.10 105.94 56799.97 88888.00 2018-03-26 02:58:36.405 085 11349.88 105.98 56800.33 88888.00 2018-03-26 02:58:36.905 085 11349.72 105.98 56800.67 88888.00 2018-03-26 02:58:37.405 085 11349.45 105.96 56801.02 88888.00 2018-03-26 02:58:37.905 085 11349.19 105.92 56801.34 88888.00 2018-03-26 02:58:38.405 085 11349.01 105.91 56801.65 88888.00 2018-03-26 02:58:38.905 085 11348.83 105.90 56801.97 88888.00 2018-03-26 02:58:39.405 085 11348.63 105.84 56802.34 88888.00 2018-03-26 02:58:39.905 085 11348.45 105.84 56802.61 88888.00 2018-03-26 02:58:40.405 085 11348.26 105.74 56802.91 88888.00 2018-03-26 02:58:40.905 085 11348.02 105.26 56803.24 88888.00 2018-03-26 02:58:41.405 085 11347.87 105.26 56803.55 88888.00 2018-03-26 02:58:41.905 085 11347.72 105.49 56803.87 88888.00 2018-03-26 02:58:42.405 085 11347.48 105.45 56804.19 88888.00 2018-03-26 02:58:42.905 085 11347.39 105.43 56804.45 88888.00 2018-03-26 02:58:43.405 085 11347.29 105.31 56804.68 88888.00 2018-03-26 02:58:43.905 085 11347.10 105.21 56804.95 88888.00 2018-03-26 02:58:44.405 085 11346.99 105.11 56805.28 88888.00 2018-03-26 02:58:44.905 085 11346.92 105.01 56805.58 88888.00 2018-03-26 02:58:45.405 085 11346.80 104.92 56805.82 88888.00 2018-03-26 02:58:45.905 085 11346.69 104.85 56806.08 88888.00 2018-03-26 02:58:46.405 085 11346.63 104.74 56806.27 88888.00 2018-03-26 02:58:46.905 085 11346.61 104.64 56806.45 88888.00 2018-03-26 02:58:47.405 085 11346.53 104.55 56806.63 88888.00 2018-03-26 02:58:47.905 085 11346.46 104.47 56806.85 88888.00 2018-03-26 02:58:48.405 085 11346.36 104.38 56807.01 88888.00 2018-03-26 02:58:48.905 085 11346.23 104.24 56807.18 88888.00 2018-03-26 02:58:49.405 085 11346.22 104.14 56807.41 88888.00 2018-03-26 02:58:50.405 085 11346.22 103.95 56807.76 88888.00 2018-03-26 02:58:50.905 085 11346.12 103.83 56807.93 88888.00 2018-03-26 02:58:51.405 085 11346.09 103.73 56808.05 88888.00 2018-03-26 02:58:51.905 085 11345.98 103.61 56808.20 88888.00 2018-03-26 02:58:52.405 085 11345.85 103.53 56808.40 88888.00 2018-03-26 02:58:52.905 085 11345.83 103.42 56808.56 88888.00 2018-03-26 02:58:53.405 085 11345.80 103.32 56808.74 88888.00 2018-03-26 02:58:53.905 085 11345.69 103.17 56808.93 88888.00 2018-03-26 02:58:54.405 085 11345.56 103.06 56809.03 88888.00 2018-03-26 02:58:54.905 085 11345.50 102.88 56809.19 88888.00 2018-03-26 02:58:55.405 085 11345.41 102.74 56809.33 88888.00 2018-03-26 02:58:55.905 085 11345.29 102.59 56809.49 88888.00 2018-03-26 02:58:56.405 085 11345.15 102.54 56809.67 88888.00 2018-03-26 02:58:56.905 085 11344.97 102.38 56809.84 88888.00 2018-03-26 02:58:57.405 085 11344.80 102.18 56810.09 88888.00 2018-03-26 02:58:57.905 085 11344.63 102.03 56810.29 88888.00 2018-03-26 02:58:58.405 085 11344.51 101.84 56810.49 88888.00 2018-03-26 02:58:58.905 085 11344.35 101.74 56810.70 88888.00 2018-03-26 02:58:59.405 085 11344.20 101.62 56810.88 88888.00 2018-03-26 02:59:00.406 085 11343.86 101.35 56811.37 88888.00 2018-03-26 02:59:00.906 085 11343.70 101.23 56811.57 88888.00 2018-03-26 02:59:01.406 085 11343.71 101.10 56811.83 88888.00 2018-03-26 02:59:01.906 085 11343.51 100.95 56812.01 88888.00 2018-03-26 02:59:02.406 085 11343.41 100.80 56812.18 88888.00 2018-03-26 02:59:02.906 085 11343.38 100.68 56812.40 88888.00 2018-03-26 02:59:03.406 085 11343.29 100.52 56812.60 88888.00 2018-03-26 02:59:03.906 085 11343.22 100.39 56812.81 88888.00 2018-03-26 02:59:04.406 085 11343.22 100.27 56813.00 88888.00 2018-03-26 02:59:04.906 085 11343.22 100.16 56813.17 88888.00 2018-03-26 02:59:05.406 085 11343.12 100.02 56813.31 88888.00 2018-03-26 02:59:05.906 085 11343.13 99.92 56813.49 88888.00 2018-03-26 02:59:06.406 085 11343.17 99.79 56813.66 88888.00 2018-03-26 02:59:06.906 085 11343.12 99.60 56813.84 88888.00 2018-03-26 02:59:07.406 085 11343.14 99.51 56814.01 88888.00 2018-03-26 02:59:07.906 085 11343.24 99.41 56814.16 88888.00 2018-03-26 02:59:08.406 085 11343.28 99.27 56814.31 88888.00 2018-03-26 02:59:08.906 085 11343.28 99.13 56814.47 88888.00 2018-03-26 02:59:09.406 085 11343.33 99.00 56814.62 88888.00 2018-03-26 02:59:09.906 085 11343.37 98.90 56814.72 88888.00 2018-03-26 02:59:10.406 085 11343.44 98.76 56814.87 88888.00 2018-03-26 02:59:10.906 085 11343.50 98.64 56815.01 88888.00 2018-03-26 02:59:11.406 085 11343.54 98.50 56815.23 88888.00 2018-03-26 02:59:11.906 085 11343.54 98.36 56815.32 88888.00 2018-03-26 02:59:12.406 085 11343.61 98.22 56815.40 88888.00 2018-03-26 02:59:12.906 085 11343.69 98.14 56815.57 88888.00 2018-03-26 02:59:13.406 085 11343.75 98.01 56815.72 88888.00 2018-03-26 02:59:13.906 085 11343.82 97.89 56815.85 88888.00 2018-03-26 02:59:14.406 085 11343.87 97.77 56815.94 88888.00 2018-03-26 02:59:14.906 085 11343.93 97.60 56816.09 88888.00 2018-03-26 02:59:15.406 085 11343.94 97.49 56816.17 88888.00 2018-03-26 02:59:15.906 085 11344.03 97.42 56816.27 88888.00 2018-03-26 02:59:16.406 085 11344.07 97.33 56816.40 88888.00 2018-03-26 02:59:16.906 085 11344.05 97.17 56816.49 88888.00 2018-03-26 02:59:17.406 085 11344.10 97.10 56816.67 88888.00 2018-03-26 02:59:17.906 085 11344.17 97.03 56816.86 88888.00 2018-03-26 02:59:18.406 085 11344.26 96.88 56817.02 88888.00 2018-03-26 02:59:18.906 085 11344.31 96.80 56817.11 88888.00 2018-03-26 02:59:19.406 085 11344.34 96.73 56817.26 88888.00 2018-03-26 02:59:19.906 085 11344.38 96.66 56817.53 88888.00 2018-03-26 02:59:20.406 085 11344.39 96.67 56817.81 88888.00 2018-03-26 02:59:20.906 085 11344.45 96.66 56817.95 88888.00 2018-03-26 02:59:21.406 085 11344.45 96.65 56818.15 88888.00 2018-03-26 02:59:21.906 085 11344.42 96.61 56818.44 88888.00 2018-03-26 02:59:22.406 085 11344.49 96.61 56818.70 88888.00 2018-03-26 02:59:22.906 085 11344.54 96.64 56818.98 88888.00 2018-03-26 02:59:23.406 085 11344.56 96.67 56819.25 88888.00 2018-03-26 02:59:23.906 085 11344.63 96.69 56819.56 88888.00 2018-03-26 02:59:24.406 085 11344.77 96.75 56819.87 88888.00 2018-03-26 02:59:24.906 085 11344.83 96.83 56820.18 88888.00 2018-03-26 02:59:25.406 085 11344.89 96.96 56820.51 88888.00 2018-03-26 02:59:25.906 085 11345.04 97.05 56820.79 88888.00 2018-03-26 02:59:26.406 085 11345.15 97.10 56821.04 88888.00 2018-03-26 02:59:26.906 085 11345.18 97.21 56821.29 88888.00 2018-03-26 02:59:27.406 085 11345.33 97.29 56821.54 88888.00 2018-03-26 02:59:27.906 085 11345.51 97.36 56821.77 88888.00 2018-03-26 02:59:28.406 085 11345.60 97.41 56821.99 88888.00 2018-03-26 02:59:28.906 085 11345.73 97.50 56822.18 88888.00 2018-03-26 02:59:29.406 085 11345.90 97.62 56822.35 88888.00 2018-03-26 02:59:29.906 085 11346.00 97.74 56822.50 88888.00 2018-03-26 02:59:30.406 085 11346.15 97.84 56822.69 88888.00 2018-03-26 02:59:30.906 085 11346.36 97.94 56822.81 88888.00 2018-03-26 02:59:31.406 085 11346.54 98.02 56822.91 88888.00 2018-03-26 02:59:31.906 085 11346.65 98.08 56823.02 88888.00 2018-03-26 02:59:32.406 085 11346.89 98.17 56823.10 88888.00 2018-03-26 02:59:32.906 085 11347.15 98.28 56823.14 88888.00 2018-03-26 02:59:33.406 085 11347.26 98.35 56823.19 88888.00 2018-03-26 02:59:33.906 085 11347.47 98.44 56823.19 88888.00 2018-03-26 02:59:34.406 085 11347.80 98.50 56823.10 88888.00 2018-03-26 02:59:34.906 085 11347.95 98.58 56823.13 88888.00 2018-03-26 02:59:35.406 085 11348.21 98.72 56823.12 88888.00 2018-03-26 02:59:35.906 085 11348.50 98.90 56823.06 88888.00 2018-03-26 02:59:36.406 085 11348.65 99.03 56823.05 88888.00 2018-03-26 02:59:36.906 085 11348.86 99.14 56822.97 88888.00 2018-03-26 02:59:37.406 085 11349.10 99.30 56822.91 88888.00 2018-03-26 02:59:37.906 085 11349.35 99.46 56822.89 88888.00 2018-03-26 02:59:38.406 085 11349.55 99.57 56822.91 88888.00 2018-03-26 02:59:38.906 085 11349.84 99.70 56822.88 88888.00 2018-03-26 02:59:39.406 085 11350.11 99.84 56822.84 88888.00 2018-03-26 02:59:39.906 085 11350.29 99.89 56822.82 88888.00 2018-03-26 02:59:40.406 085 11350.45 99.94 56822.80 88888.00 2018-03-26 02:59:40.906 085 11350.75 100.00 56822.83 88888.00 2018-03-26 02:59:41.406 085 11350.97 100.02 56822.86 88888.00 2018-03-26 02:59:41.906 085 11351.13 100.04 56822.83 88888.00 2018-03-26 02:59:42.406 085 11351.39 100.08 56822.81 88888.00 2018-03-26 02:59:42.906 085 11351.57 100.09 56822.83 88888.00 2018-03-26 02:59:43.406 085 11351.74 100.15 56822.87 88888.00 2018-03-26 02:59:43.906 085 11351.89 100.19 56822.93 88888.00 2018-03-26 02:59:44.406 085 11352.13 100.15 56822.94 88888.00 2018-03-26 02:59:44.906 085 11352.26 100.18 56823.03 88888.00 2018-03-26 02:59:45.406 085 11352.43 100.21 56823.15 88888.00 2018-03-26 02:59:45.906 085 11352.68 100.21 56823.21 88888.00 2018-03-26 02:59:46.406 085 11352.88 100.23 56823.26 88888.00 2018-03-26 02:59:46.906 085 11352.97 100.33 56823.34 88888.00 2018-03-26 02:59:47.406 085 11353.17 100.34 56823.41 88888.00 2018-03-26 02:59:47.906 085 11353.38 100.40 56823.51 88888.00 2018-03-26 02:59:48.406 085 11353.53 100.46 56823.60 88888.00 2018-03-26 02:59:48.906 085 11353.75 100.53 56823.68 88888.00 2018-03-26 02:59:49.406 085 11353.97 100.67 56823.79 88888.00 2018-03-26 02:59:49.906 085 11354.06 100.69 56823.96 88888.00 2018-03-26 02:59:50.406 085 11354.25 100.75 56824.09 88888.00 2018-03-26 02:59:50.906 085 11354.48 100.89 56824.19 88888.00 2018-03-26 02:59:51.406 085 11354.68 101.02 56824.29 88888.00 2018-03-26 02:59:51.906 085 11354.82 101.15 56824.43 88888.00 2018-03-26 02:59:52.406 085 11355.01 101.18 56824.56 88888.00 2018-03-26 02:59:53.406 085 11355.29 101.27 56824.79 88888.00 2018-03-26 02:59:53.906 085 11355.51 101.35 56824.98 88888.00 2018-03-26 02:59:54.406 085 11355.65 101.43 56825.12 88888.00 2018-03-26 02:59:54.906 085 11355.78 101.52 56825.14 88888.00 2018-03-26 02:59:55.406 085 11356.01 101.59 56825.27 88888.00 2018-03-26 02:59:55.906 085 11356.22 101.57 56825.37 88888.00 2018-03-26 02:59:56.406 085 11356.34 101.65 56825.38 88888.00 2018-03-26 02:59:56.906 085 11356.47 101.71 56825.44 88888.00 2018-03-26 02:59:57.406 085 11356.74 101.74 56825.49 88888.00 2018-03-26 02:59:57.906 085 11356.84 101.77 56825.52 88888.00 2018-03-26 02:59:58.406 085 11356.92 101.83 56825.54 88888.00 2018-03-26 02:59:58.906 085 11357.11 101.90 56825.54 88888.00 2018-03-26 02:59:59.406 085 11357.35 101.93 56825.58 88888.00 2018-03-26 02:59:59.906 085 11357.48 102.02 56825.60 88888.00 2018-03-26 03:00:00.406 085 11357.68 102.10 56825.65 88888.00 2018-03-26 03:00:00.906 085 11357.86 102.11 56825.78 88888.00 2018-03-26 03:00:01.406 085 11357.99 102.22 56825.85 88888.00 2018-03-26 03:00:01.906 085 11358.20 102.38 56825.89 88888.00 2018-03-26 03:00:02.406 085 11358.36 102.47 56825.92 88888.00 2018-03-26 03:00:03.406 085 11358.59 102.74 56826.23 88888.00 2018-03-26 03:00:03.906 085 11358.81 102.87 56826.34 88888.00 2018-03-26 03:00:04.406 085 11358.95 102.98 56826.46 88888.00 2018-03-26 03:00:04.906 085 11359.08 103.12 56826.68 88888.00 2018-03-26 03:00:05.406 085 11359.20 103.28 56826.85 88888.00 2018-03-26 03:00:05.906 085 11359.34 103.45 56827.03 88888.00 2018-03-26 03:00:06.406 085 11359.46 103.63 56827.26 88888.00 2018-03-26 03:00:06.906 085 11359.57 103.77 56827.50 88888.00 2018-03-26 03:00:07.406 085 11359.68 103.87 56827.76 88888.00 2018-03-26 03:00:07.906 085 11359.69 103.99 56828.07 88888.00 2018-03-26 03:00:08.406 085 11359.75 104.17 56828.45 88888.00 2018-03-26 03:00:08.906 085 11359.91 104.35 56828.80 88888.00 2018-03-26 03:00:09.406 085 11359.96 104.43 56829.16 88888.00 2018-03-26 03:00:09.906 085 11359.97 104.60 56829.55 88888.00 2018-03-26 03:00:10.406 085 11360.06 104.76 56829.87 88888.00 2018-03-26 03:00:10.906 085 11360.12 104.88 56830.22 88888.00 2018-03-26 03:00:11.406 085 11360.15 105.03 56830.65 88888.00 2018-03-26 03:00:11.906 085 11360.20 105.19 56831.04 88888.00 2018-03-26 03:00:12.406 085 11360.29 105.32 56831.42 88888.00 2018-03-26 03:00:12.906 085 11360.30 105.47 56831.86 88888.00 2018-03-26 03:00:13.406 085 11360.32 105.64 56832.32 88888.00 2018-03-26 03:00:13.906 085 11360.44 105.76 56832.70 88888.00 2018-03-26 03:00:14.406 085 11360.39 105.91 56833.13 88888.00 2018-03-26 03:00:14.906 085 11360.40 106.05 56833.63 88888.00 2018-03-26 03:00:15.406 085 11360.49 106.20 56834.12 88888.00 2018-03-26 03:00:15.906 085 11360.52 106.41 56834.64 88888.00 2018-03-26 03:00:16.406 085 11360.46 106.64 56835.08 88888.00 2018-03-26 03:00:16.906 085 11360.44 106.82 56835.64 88888.00 2018-03-26 03:00:17.406 085 11360.50 107.00 56836.15 88888.00 2018-03-26 03:00:17.906 085 11360.47 107.12 56836.71 88888.00 2018-03-26 03:00:18.406 085 11360.49 107.26 56837.28 88888.00 2018-03-26 03:00:18.906 085 11360.51 107.43 56837.88 88888.00 2018-03-26 03:00:19.406 085 11360.49 107.64 56838.47 88888.00 2018-03-26 03:00:19.906 085 11360.44 107.83 56839.05 88888.00 2018-03-26 03:00:20.406 085 11360.49 107.97 56839.65 88888.00 2018-03-26 03:00:20.906 085 11360.45 108.10 56840.21 88888.00 2018-03-26 03:00:21.406 085 11360.50 108.24 56840.74 88888.00 2018-03-26 03:00:21.906 085 11360.52 108.39 56841.29 88888.00 2018-03-26 03:00:22.406 085 11360.47 108.50 56841.80 88888.00 2018-03-26 03:00:22.906 085 11360.43 108.64 56842.29 88888.00 2018-03-26 03:00:23.406 085 11360.50 108.79 56842.82 88888.00 2018-03-26 03:00:23.906 085 11360.51 108.87 56843.34 88888.00 2018-03-26 03:00:24.406 085 11360.50 108.99 56843.82 88888.00 2018-03-26 03:00:24.906 085 11360.58 109.16 56844.26 88888.00 2018-03-26 03:00:25.406 085 11360.66 109.23 56844.68 88888.00 2018-03-26 03:00:25.906 085 11360.61 109.27 56844.98 88888.00 2018-03-26 03:00:26.406 085 11360.57 109.33 56845.34 88888.00 2018-03-26 03:00:26.906 085 11360.65 109.41 56845.68 88888.00 2018-03-26 03:00:27.406 085 11360.68 109.43 56845.93 88888.00 2018-03-26 03:00:27.906 085 11360.65 109.43 56846.14 88888.00 2018-03-26 03:00:28.406 085 11360.74 109.51 56846.35 88888.00 2018-03-26 03:00:28.906 085 11360.77 109.52 56846.48 88888.00 2018-03-26 03:00:29.406 085 11360.71 109.52 56846.62 88888.00 2018-03-26 03:00:29.906 085 11360.74 109.55 56846.72 88888.00 2018-03-26 03:00:30.406 085 11360.78 109.54 56846.90 88888.00 2018-03-26 03:00:30.906 085 11360.84 109.52 56846.96 88888.00 2018-03-26 03:00:31.406 085 11360.84 109.54 56846.94 88888.00 2018-03-26 03:00:31.906 085 11360.94 109.51 56846.97 88888.00 2018-03-26 03:00:32.406 085 11361.00 109.50 56847.00 88888.00 2018-03-26 03:00:32.906 085 11360.89 109.43 56846.97 88888.00 2018-03-26 03:00:33.406 085 11360.96 109.36 56846.90 88888.00 2018-03-26 03:00:33.906 085 11360.96 109.28 56846.84 88888.00 2018-03-26 03:00:34.906 085 11360.96 109.12 56846.72 88888.00 2018-03-26 03:00:35.406 085 11361.00 109.04 56846.65 88888.00 2018-03-26 03:00:35.906 085 11360.94 109.02 56846.63 88888.00 2018-03-26 03:00:36.406 085 11360.93 108.96 56846.56 88888.00 2018-03-26 03:00:36.906 085 11360.95 108.82 56846.46 88888.00 2018-03-26 03:00:37.406 085 11360.88 108.68 56846.33 88888.00 2018-03-26 03:00:37.906 085 11360.87 108.56 56846.21 88888.00 2018-03-26 03:00:38.406 085 11360.88 108.46 56846.08 88888.00 2018-03-26 03:00:38.906 085 11360.86 108.31 56846.01 88888.00 2018-03-26 03:00:39.406 085 11360.82 108.21 56845.94 88888.00 2018-03-26 03:00:39.906 085 11360.80 108.08 56845.78 88888.00 2018-03-26 03:00:40.406 085 11360.75 107.94 56845.67 88888.00 2018-03-26 03:00:40.906 085 11360.74 107.77 56845.59 88888.00 2018-03-26 03:00:41.406 085 11360.72 107.64 56845.44 88888.00 2018-03-26 03:00:41.906 085 11360.72 107.54 56845.30 88888.00 2018-03-26 03:00:42.406 085 11360.67 107.40 56845.20 88888.00 2018-03-26 03:00:42.906 085 11360.68 107.29 56845.10 88888.00 2018-03-26 03:00:43.406 085 11360.74 107.17 56845.03 88888.00 2018-03-26 03:00:43.906 085 11360.68 107.03 56844.94 88888.00 2018-03-26 03:00:44.406 085 11360.67 106.93 56844.73 88888.00 2018-03-26 03:00:44.906 085 11360.73 106.82 56844.54 88888.00 2018-03-26 03:00:45.406 085 11360.65 106.69 56844.44 88888.00 2018-03-26 03:00:45.906 085 11360.63 106.58 56844.41 88888.00 2018-03-26 03:00:46.406 085 11360.64 106.41 56844.33 88888.00 2018-03-26 03:00:46.906 085 11360.65 106.27 56844.18 88888.00 2018-03-26 03:00:47.406 085 11360.65 106.17 56843.99 88888.00 2018-03-26 03:00:47.906 085 11360.64 106.08 56843.88 88888.00 2018-03-26 03:00:48.406 085 11360.75 105.94 56843.76 88888.00 2018-03-26 03:00:48.906 085 11360.78 105.84 56843.66 88888.00 2018-03-26 03:00:49.406 085 11360.80 105.74 56843.51 88888.00 2018-03-26 03:00:49.906 085 11360.89 105.66 56843.42 88888.00 2018-03-26 03:00:50.406 085 11360.89 105.57 56843.31 88888.00 2018-03-26 03:00:50.906 085 11360.88 105.45 56843.19 88888.00 2018-03-26 03:00:51.406 085 11360.99 105.39 56843.12 88888.00 2018-03-26 03:00:51.906 085 11361.07 105.35 56843.03 88888.00 2018-03-26 03:00:52.406 085 11361.12 105.28 56842.95 88888.00 2018-03-26 03:00:52.906 085 11361.22 105.22 56842.86 88888.00 2018-03-26 03:00:53.406 085 11361.30 105.13 56842.80 88888.00 2018-03-26 03:00:53.906 085 11361.35 105.05 56842.68 88888.00 2018-03-26 03:00:54.406 085 11361.38 105.02 56842.51 88888.00 2018-03-26 03:00:54.907 085 11361.61 104.88 56842.34 88888.00 2018-03-26 03:00:55.407 085 11361.63 104.74 56842.19 88888.00 2018-03-26 03:00:55.907 085 11361.66 104.68 56842.08 88888.00 2018-03-26 03:00:56.407 085 11361.85 104.57 56841.91 88888.00 2018-03-26 03:00:56.907 085 11361.92 104.44 56841.84 88888.00 2018-03-26 03:00:57.407 085 11361.97 104.31 56841.62 88888.00 2018-03-26 03:00:57.907 085 11362.11 104.22 56841.49 88888.00 2018-03-26 03:00:58.407 085 11362.24 104.16 56841.29 88888.00 2018-03-26 03:00:58.907 085 11362.23 104.10 56841.15 88888.00 2018-03-26 03:00:59.407 085 11362.25 104.00 56841.00 88888.00 2018-03-26 03:00:59.907 085 11362.38 103.87 56840.79 88888.00 2018-03-26 03:01:00.407 085 11362.45 103.79 56840.67 88888.00 2018-03-26 03:01:00.907 085 11362.51 103.69 56840.52 88888.00 2018-03-26 03:01:01.407 085 11362.62 103.60 56840.43 88888.00 2018-03-26 03:01:01.907 085 11362.69 103.46 56840.28 88888.00 2018-03-26 03:01:02.407 085 11362.68 103.35 56840.11 88888.00 2018-03-26 03:01:02.907 085 11362.73 103.26 56839.90 88888.00 2018-03-26 03:01:03.407 085 11362.81 103.20 56839.83 88888.00 2018-03-26 03:01:03.907 085 11362.82 103.15 56839.79 88888.00 2018-03-26 03:01:04.407 085 11362.88 103.06 56839.61 88888.00 2018-03-26 03:01:04.907 085 11362.90 102.92 56839.50 88888.00 2018-03-26 03:01:05.407 085 11362.88 102.80 56839.34 88888.00 2018-03-26 03:01:06.407 085 11363.03 102.64 56839.12 88888.00 2018-03-26 03:01:06.907 085 11363.07 102.51 56838.98 88888.00 2018-03-26 03:01:07.407 085 11363.11 102.44 56838.92 88888.00 2018-03-26 03:01:07.907 085 11363.18 102.33 56838.79 88888.00 2018-03-26 03:01:08.407 085 11363.22 102.25 56838.61 88888.00 2018-03-26 03:01:08.907 085 11363.22 102.12 56838.46 88888.00 2018-03-26 03:01:09.407 085 11363.31 101.99 56838.34 88888.00 2018-03-26 03:01:09.907 085 11363.44 101.89 56838.28 88888.00 2018-03-26 03:01:10.407 085 11363.42 101.81 56838.20 88888.00 2018-03-26 03:01:10.907 085 11363.48 101.68 56838.07 88888.00 2018-03-26 03:01:11.407 085 11363.51 101.50 56837.89 88888.00 2018-03-26 03:01:11.907 085 11363.55 101.32 56837.80 88888.00 2018-03-26 03:01:12.407 085 11363.60 101.17 56837.69 88888.00 2018-03-26 03:01:12.907 085 11363.70 101.04 56837.53 88888.00 2018-03-26 03:01:13.407 085 11363.70 100.94 56837.40 88888.00 2018-03-26 03:01:13.907 085 11363.70 100.83 56837.19 88888.00 2018-03-26 03:01:14.407 085 11363.79 100.72 56837.08 88888.00 2018-03-26 03:01:14.907 085 11363.92 100.61 56837.02 88888.00 2018-03-26 03:01:15.407 085 11363.97 100.49 56836.93 88888.00 2018-03-26 03:01:16.407 085 11364.11 100.35 56836.69 88888.00 2018-03-26 03:01:16.907 085 11364.16 100.20 56836.56 88888.00 2018-03-26 03:01:17.407 085 11364.22 100.13 56836.51 88888.00 2018-03-26 03:01:17.907 085 11364.27 99.96 56836.42 88888.00 2018-03-26 03:01:18.407 085 11364.37 99.85 56836.35 88888.00 2018-03-26 03:01:18.907 085 11364.46 99.80 56836.26 88888.00 2018-03-26 03:01:19.407 085 11364.59 99.70 56836.12 88888.00 2018-03-26 03:01:19.907 085 11364.70 99.57 56836.06 88888.00 2018-03-26 03:01:20.407 085 11364.80 99.44 56836.05 88888.00 2018-03-26 03:01:20.907 085 11364.84 99.31 56835.98 88888.00 2018-03-26 03:01:21.407 085 11364.89 99.19 56835.87 88888.00 2018-03-26 03:01:21.907 085 11364.95 99.06 56835.80 88888.00 2018-03-26 03:01:22.407 085 11365.06 98.94 56835.74 88888.00 2018-03-26 03:01:22.907 085 11365.19 98.87 56835.70 88888.00 2018-03-26 03:01:23.407 085 11365.27 98.78 56835.60 88888.00 2018-03-26 03:01:23.907 085 11365.37 98.70 56835.47 88888.00 2018-03-26 03:01:24.407 085 11365.50 98.59 56835.42 88888.00 2018-03-26 03:01:24.907 085 11365.58 98.50 56835.44 88888.00 2018-03-26 03:01:25.407 085 11365.62 98.41 56835.41 88888.00 2018-03-26 03:01:25.907 085 11365.74 98.34 56835.31 88888.00 2018-03-26 03:01:26.407 085 11365.81 98.17 56835.21 88888.00 2018-03-26 03:01:26.907 085 11365.88 98.08 56835.17 88888.00 2018-03-26 03:01:27.407 085 11365.98 97.97 56835.12 88888.00 2018-03-26 03:01:27.907 085 11366.02 97.85 56835.02 88888.00 2018-03-26 03:01:28.407 085 11366.08 97.75 56834.91 88888.00 2018-03-26 03:01:28.907 085 11366.13 97.60 56834.86 88888.00 2018-03-26 03:01:29.407 085 11366.19 97.50 56834.77 88888.00 2018-03-26 03:01:29.907 085 11366.19 97.37 56834.74 88888.00 2018-03-26 03:01:30.407 085 11366.23 97.27 56834.70 88888.00 2018-03-26 03:01:30.907 085 11366.36 97.16 56834.59 88888.00 2018-03-26 03:01:31.407 085 11366.41 97.03 56834.52 88888.00 2018-03-26 03:01:31.907 085 11366.42 96.89 56834.38 88888.00 2018-03-26 03:01:32.407 085 11366.50 96.80 56834.33 88888.00 2018-03-26 03:01:32.907 085 11366.56 96.72 56834.26 88888.00 2018-03-26 03:01:33.407 085 11366.57 96.61 56834.10 88888.00 2018-03-26 03:01:33.907 085 11366.66 96.52 56834.09 88888.00 2018-03-26 03:01:34.407 085 11366.73 96.38 56834.03 88888.00 2018-03-26 03:01:34.907 085 11366.78 96.23 56833.93 88888.00 2018-03-26 03:01:35.407 085 11366.82 96.15 56833.91 88888.00 2018-03-26 03:01:35.907 085 11366.93 96.04 56833.84 88888.00 2018-03-26 03:01:36.407 085 11366.98 95.86 56833.74 88888.00 2018-03-26 03:01:36.907 085 11367.04 95.74 56833.65 88888.00 2018-03-26 03:01:37.407 085 11367.12 95.64 56833.58 88888.00 2018-03-26 03:01:37.907 085 11367.19 95.43 56833.50 88888.00 2018-03-26 03:01:38.407 085 11367.20 95.36 56833.48 88888.00 2018-03-26 03:01:38.907 085 11367.30 95.30 56833.45 88888.00 2018-03-26 03:01:39.407 085 11367.39 95.25 56833.39 88888.00 2018-03-26 03:01:39.907 085 11367.44 95.12 56833.29 88888.00 2018-03-26 03:01:40.407 085 11367.52 94.98 56833.18 88888.00 2018-03-26 03:01:40.907 085 11367.67 94.89 56833.11 88888.00 2018-03-26 03:01:41.407 085 11367.74 94.78 56833.07 88888.00 2018-03-26 03:01:41.907 085 11367.82 94.71 56833.00 88888.00 2018-03-26 03:01:42.407 085 11367.96 94.65 56832.95 88888.00 2018-03-26 03:01:42.907 085 11368.14 94.57 56832.87 88888.00 2018-03-26 03:01:43.407 085 11368.19 94.47 56832.78 88888.00 2018-03-26 03:01:43.907 085 11368.31 94.37 56832.66 88888.00 2018-03-26 03:01:44.407 085 11368.50 94.29 56832.51 88888.00 2018-03-26 03:01:44.907 085 11368.60 94.17 56832.40 88888.00 2018-03-26 03:01:45.407 085 11368.74 94.11 56832.33 88888.00 2018-03-26 03:01:45.907 085 11368.88 94.08 56832.24 88888.00 2018-03-26 03:01:46.407 085 11368.98 93.97 56832.13 88888.00 2018-03-26 03:01:46.907 085 11369.13 93.89 56832.07 88888.00 2018-03-26 03:01:48.407 085 11369.48 93.72 56831.79 88888.00 2018-03-26 03:01:48.907 085 11369.58 93.66 56831.73 88888.00 2018-03-26 03:01:49.407 085 11369.69 93.62 56831.60 88888.00 2018-03-26 03:01:49.907 085 11369.77 93.52 56831.51 88888.00 2018-03-26 03:01:50.407 085 11369.79 93.47 56831.48 88888.00 2018-03-26 03:01:50.907 085 11369.93 93.48 56831.37 88888.00 2018-03-26 03:01:51.407 085 11370.00 93.42 56831.29 88888.00 2018-03-26 03:01:51.907 085 11370.03 93.34 56831.23 88888.00 2018-03-26 03:01:52.407 085 11370.19 93.29 56831.19 88888.00 2018-03-26 03:01:52.907 085 11370.34 93.21 56831.15 88888.00 2018-03-26 03:01:53.407 085 11370.39 93.17 56831.04 88888.00 2018-03-26 03:01:53.907 085 11370.50 93.05 56830.95 88888.00 2018-03-26 03:01:54.407 085 11370.61 92.98 56830.93 88888.00 2018-03-26 03:01:54.907 085 11370.62 92.90 56830.92 88888.00 2018-03-26 03:01:55.407 085 11370.69 92.85 56830.85 88888.00 2018-03-26 03:01:55.907 085 11370.78 92.80 56830.78 88888.00 2018-03-26 03:01:56.407 085 11370.85 92.75 56830.77 88888.00 2018-03-26 03:01:56.907 085 11370.90 92.74 56830.80 88888.00 2018-03-26 03:01:57.907 085 11371.03 92.68 56830.77 88888.00 2018-03-26 03:01:58.407 085 11371.06 92.63 56830.74 88888.00 2018-03-26 03:01:58.907 085 11371.22 92.61 56830.74 88888.00 2018-03-26 03:01:59.407 085 11371.31 92.57 56830.71 88888.00 2018-03-26 03:01:59.907 085 11371.32 92.56 56830.72 88888.00 2018-03-26 03:02:00.407 085 11371.39 92.52 56830.73 88888.00 2018-03-26 03:02:00.907 085 11371.57 92.46 56830.71 88888.00 2018-03-26 03:02:01.407 085 11371.61 92.46 56830.69 88888.00 2018-03-26 03:02:01.907 085 11371.66 92.43 56830.71 88888.00 2018-03-26 03:02:02.407 085 11371.82 92.37 56830.72 88888.00 2018-03-26 03:02:02.907 085 11371.86 92.32 56830.71 88888.00 2018-03-26 03:02:03.407 085 11371.92 92.29 56830.67 88888.00 2018-03-26 03:02:03.907 085 11372.11 92.24 56830.69 88888.00 2018-03-26 03:02:04.407 085 11372.13 92.22 56830.61 88888.00 2018-03-26 03:02:04.907 085 11372.19 92.24 56830.61 88888.00 2018-03-26 03:02:05.407 085 11372.26 92.19 56830.54 88888.00 2018-03-26 03:02:05.907 085 11372.39 92.13 56830.53 88888.00 2018-03-26 03:02:06.407 085 11372.42 92.06 56830.53 88888.00 2018-03-26 03:02:06.907 085 11372.54 92.05 56830.53 88888.00 2018-03-26 03:02:07.407 085 11372.73 91.97 56830.52 88888.00 2018-03-26 03:02:07.907 085 11372.79 91.93 56830.50 88888.00 2018-03-26 03:02:08.407 085 11372.84 91.91 56830.42 88888.00 2018-03-26 03:02:08.907 085 11373.05 91.86 56830.42 88888.00 2018-03-26 03:02:09.407 085 11373.18 91.83 56830.41 88888.00 2018-03-26 03:02:09.907 085 11373.28 91.79 56830.41 88888.00 2018-03-26 03:02:10.407 085 11373.44 91.75 56830.39 88888.00 2018-03-26 03:02:10.907 085 11373.56 91.72 56830.41 88888.00 2018-03-26 03:02:11.407 085 11373.64 91.71 56830.37 88888.00 2018-03-26 03:02:11.907 085 11373.82 91.74 56830.42 88888.00 2018-03-26 03:02:12.407 085 11374.00 91.70 56830.47 88888.00 2018-03-26 03:02:12.907 085 11374.07 91.61 56830.50 88888.00 2018-03-26 03:02:13.407 085 11374.16 91.62 56830.56 88888.00 2018-03-26 03:02:13.907 085 11374.33 91.59 56830.63 88888.00 2018-03-26 03:02:14.407 085 11374.41 91.56 56830.60 88888.00 2018-03-26 03:02:14.907 085 11374.50 91.54 56830.59 88888.00 2018-03-26 03:02:15.407 085 11374.65 91.54 56830.59 88888.00 2018-03-26 03:02:15.907 085 11374.69 91.50 56830.60 88888.00 2018-03-26 03:02:16.407 085 11374.65 91.43 56830.63 88888.00 2018-03-26 03:02:16.907 085 11374.69 91.38 56830.67 88888.00 2018-03-26 03:02:17.407 085 11374.78 91.34 56830.76 88888.00 2018-03-26 03:02:17.907 085 11374.82 91.30 56830.80 88888.00 2018-03-26 03:02:18.407 085 11374.84 91.30 56830.90 88888.00 2018-03-26 03:02:18.907 085 11374.91 91.21 56830.90 88888.00 2018-03-26 03:02:19.407 085 11374.89 91.13 56830.85 88888.00 2018-03-26 03:02:19.907 085 11374.88 91.07 56830.87 88888.00 2018-03-26 03:02:20.407 085 11374.84 91.00 56830.92 88888.00 2018-03-26 03:02:20.907 085 11374.85 90.90 56831.01 88888.00 2018-03-26 03:02:21.407 085 11374.84 90.84 56831.04 88888.00 2018-03-26 03:02:21.907 085 11374.88 90.76 56831.06 88888.00 2018-03-26 03:02:22.407 085 11374.89 90.70 56831.09 88888.00 2018-03-26 03:02:22.907 085 11374.86 90.66 56831.12 88888.00 2018-03-26 03:02:23.407 085 11374.91 90.61 56831.11 88888.00 2018-03-26 03:02:23.907 085 11374.95 90.53 56831.14 88888.00 2018-03-26 03:02:24.407 085 11374.85 90.46 56831.18 88888.00 2018-03-26 03:02:24.907 085 11374.78 90.41 56831.29 88888.00 2018-03-26 03:02:25.407 085 11374.81 90.33 56831.30 88888.00 2018-03-26 03:02:25.907 085 11374.77 90.26 56831.34 88888.00 2018-03-26 03:02:26.407 085 11374.64 90.16 56831.43 88888.00 2018-03-26 03:02:26.907 085 11374.67 90.09 56831.48 88888.00 2018-03-26 03:02:27.407 085 11374.68 90.05 56831.49 88888.00 2018-03-26 03:02:27.907 085 11374.58 90.00 56831.59 88888.00 2018-03-26 03:02:28.407 085 11374.50 89.95 56831.68 88888.00 2018-03-26 03:02:29.407 085 11374.50 89.81 56831.83 88888.00 2018-03-26 03:02:29.907 085 11374.46 89.77 56831.94 88888.00 2018-03-26 03:02:30.407 085 11374.40 89.74 56831.95 88888.00 2018-03-26 03:02:30.907 085 11374.33 89.73 56832.02 88888.00 2018-03-26 03:02:31.407 085 11374.30 89.66 56832.19 88888.00 2018-03-26 03:02:31.907 085 11374.30 89.57 56832.30 88888.00 2018-03-26 03:02:32.407 085 11374.25 89.48 56832.38 88888.00 2018-03-26 03:02:32.907 085 11374.12 89.41 56832.46 88888.00 2018-03-26 03:02:33.407 085 11374.14 89.39 56832.57 88888.00 2018-03-26 03:02:33.907 085 11374.14 89.34 56832.64 88888.00 2018-03-26 03:02:34.407 085 11374.02 89.26 56832.71 88888.00 2018-03-26 03:02:34.907 085 11373.94 89.17 56832.88 88888.00 2018-03-26 03:02:35.407 085 11373.94 89.10 56832.95 88888.00 2018-03-26 03:02:35.907 085 11373.87 89.00 56833.02 88888.00 2018-03-26 03:02:36.407 085 11373.75 88.90 56833.11 88888.00 2018-03-26 03:02:36.907 085 11373.72 88.83 56833.17 88888.00 2018-03-26 03:02:37.407 085 11373.59 88.72 56833.26 88888.00 2018-03-26 03:02:37.907 085 11373.45 88.64 56833.42 88888.00 2018-03-26 03:02:38.407 085 11373.42 88.56 56833.53 88888.00 2018-03-26 03:02:39.407 085 11373.26 88.38 56833.67 88888.00 2018-03-26 03:02:39.907 085 11373.18 88.31 56833.72 88888.00 2018-03-26 03:02:40.407 085 11373.18 88.24 56833.85 88888.00 2018-03-26 03:02:40.907 085 11373.10 88.14 56834.00 88888.00 2018-03-26 03:02:41.407 085 11373.00 88.08 56834.12 88888.00 2018-03-26 03:02:41.907 085 11372.93 87.98 56834.20 88888.00 2018-03-26 03:02:42.407 085 11372.84 87.91 56834.36 88888.00 2018-03-26 03:02:42.907 085 11372.80 87.82 56834.50 88888.00 2018-03-26 03:02:43.407 085 11372.77 87.74 56834.64 88888.00 2018-03-26 03:02:43.907 085 11372.74 87.69 56834.83 88888.00 2018-03-26 03:02:44.407 085 11372.66 87.60 56834.90 88888.00 2018-03-26 03:02:44.907 085 11372.59 87.53 56835.04 88888.00 2018-03-26 03:02:45.407 085 11372.59 87.41 56835.15 88888.00 2018-03-26 03:02:45.907 085 11372.52 87.32 56835.21 88888.00 2018-03-26 03:02:46.407 085 11372.45 87.21 56835.38 88888.00 2018-03-26 03:02:46.907 085 11372.46 87.10 56835.48 88888.00 2018-03-26 03:02:47.407 085 11372.43 86.99 56835.57 88888.00 2018-03-26 03:02:47.907 085 11372.34 86.91 56835.63 88888.00 2018-03-26 03:02:48.407 085 11372.34 86.78 56835.72 88888.00 2018-03-26 03:02:48.907 085 11372.32 86.62 56835.79 88888.00 2018-03-26 03:02:49.407 085 11372.26 86.49 56835.79 88888.00 2018-03-26 03:02:49.907 085 11372.24 86.39 56835.87 88888.00 2018-03-26 03:02:50.407 085 11372.22 86.21 56835.90 88888.00 2018-03-26 03:02:50.907 085 11372.18 86.07 56835.89 88888.00 2018-03-26 03:02:51.407 085 11372.18 85.96 56835.93 88888.00 2018-03-26 03:02:51.907 085 11372.15 85.79 56835.93 88888.00 2018-03-26 03:02:52.407 085 11372.17 85.65 56835.91 88888.00 2018-03-26 03:02:52.907 085 11372.15 85.49 56835.92 88888.00 2018-03-26 03:02:53.407 085 11372.24 85.32 56835.96 88888.00 2018-03-26 03:02:53.907 085 11372.25 85.21 56835.91 88888.00 2018-03-26 03:02:54.408 085 11372.17 85.04 56835.86 88888.00 2018-03-26 03:02:54.908 085 11372.21 84.92 56835.80 88888.00 2018-03-26 03:02:55.408 085 11372.25 84.82 56835.72 88888.00 2018-03-26 03:02:55.908 085 11372.27 84.68 56835.70 88888.00 2018-03-26 03:02:56.408 085 11372.22 84.57 56835.65 88888.00 2018-03-26 03:02:56.908 085 11372.34 84.47 56835.55 88888.00 2018-03-26 03:02:57.408 085 11372.33 84.34 56835.53 88888.00 2018-03-26 03:02:57.908 085 11372.26 84.17 56835.44 88888.00 2018-03-26 03:02:58.408 085 11372.28 83.99 56835.35 88888.00 2018-03-26 03:02:58.908 085 11372.27 83.85 56835.28 88888.00 2018-03-26 03:02:59.408 085 11372.27 83.73 56835.20 88888.00 2018-03-26 03:02:59.908 085 11372.29 83.56 56835.10 88888.00 2018-03-26 03:03:00.408 085 11372.32 83.42 56835.01 88888.00 2018-03-26 03:03:00.908 085 11372.31 83.29 56834.95 88888.00 2018-03-26 03:03:01.408 085 11372.27 83.19 56834.88 88888.00 2018-03-26 03:03:01.908 085 11372.34 83.08 56834.88 88888.00 2018-03-26 03:03:02.408 085 11372.31 82.93 56834.77 88888.00 2018-03-26 03:03:02.908 085 11372.20 82.80 56834.67 88888.00 2018-03-26 03:03:03.408 085 11372.25 82.70 56834.62 88888.00 2018-03-26 03:03:03.908 085 11372.27 82.58 56834.64 88888.00 2018-03-26 03:03:04.408 085 11372.17 82.50 56834.59 88888.00 2018-03-26 03:03:04.908 085 11372.14 82.44 56834.51 88888.00 2018-03-26 03:03:05.408 085 11372.14 82.32 56834.46 88888.00 2018-03-26 03:03:05.908 085 11372.07 82.27 56834.46 88888.00 2018-03-26 03:03:06.408 085 11372.07 82.16 56834.43 88888.00 2018-03-26 03:03:06.908 085 11372.18 82.05 56834.42 88888.00 2018-03-26 03:03:07.408 085 11372.14 81.92 56834.36 88888.00 2018-03-26 03:03:07.908 085 11372.11 81.85 56834.33 88888.00 2018-03-26 03:03:08.408 085 11372.11 81.75 56834.29 88888.00 2018-03-26 03:03:08.908 085 11372.12 81.63 56834.20 88888.00 2018-03-26 03:03:09.408 085 11372.13 81.54 56834.10 88888.00 2018-03-26 03:03:09.908 085 11372.10 81.42 56834.07 88888.00 2018-03-26 03:03:11.408 085 11372.17 81.15 56833.73 88888.00 2018-03-26 03:03:11.908 085 11372.31 81.01 56833.63 88888.00 2018-03-26 03:03:12.408 085 11372.28 80.91 56833.53 88888.00 2018-03-26 03:03:12.908 085 11372.32 80.83 56833.46 88888.00 2018-03-26 03:03:13.408 085 11372.41 80.67 56833.27 88888.00 2018-03-26 03:03:13.908 085 11372.47 80.52 56833.15 88888.00 2018-03-26 03:03:14.408 085 11372.50 80.47 56833.04 88888.00 2018-03-26 03:03:14.908 085 11372.61 80.36 56832.94 88888.00 2018-03-26 03:03:15.408 085 11372.62 80.23 56832.79 88888.00 2018-03-26 03:03:15.908 085 11372.66 80.15 56832.68 88888.00 2018-03-26 03:03:16.408 085 11372.83 80.09 56832.59 88888.00 2018-03-26 03:03:16.908 085 11372.89 79.98 56832.49 88888.00 2018-03-26 03:03:17.408 085 11372.93 79.85 56832.36 88888.00 2018-03-26 03:03:17.908 085 11373.07 79.73 56832.23 88888.00 2018-03-26 03:03:18.408 085 11373.18 79.61 56832.13 88888.00 2018-03-26 03:03:18.908 085 11373.16 79.50 56831.99 88888.00 2018-03-26 03:03:19.408 085 11373.24 79.38 56831.83 88888.00 2018-03-26 03:03:19.908 085 11373.43 79.25 56831.72 88888.00 2018-03-26 03:03:20.908 085 11373.54 79.05 56831.40 88888.00 2018-03-26 03:03:21.408 085 11373.66 78.93 56831.25 88888.00 2018-03-26 03:03:21.908 085 11373.77 78.79 56831.10 88888.00 2018-03-26 03:03:22.408 085 11373.84 78.66 56830.91 88888.00 2018-03-26 03:03:22.908 085 11373.93 78.55 56830.76 88888.00 2018-03-26 03:03:23.408 085 11374.08 78.42 56830.58 88888.00 2018-03-26 03:03:23.908 085 11374.14 78.26 56830.44 88888.00 2018-03-26 03:03:24.408 085 11374.26 78.14 56830.24 88888.00 2018-03-26 03:03:24.908 085 11374.43 78.07 56830.01 88888.00 2018-03-26 03:03:25.408 085 11374.57 77.94 56829.76 88888.00 2018-03-26 03:03:25.908 085 11374.68 77.78 56829.49 88888.00 2018-03-26 03:03:26.408 085 11374.82 77.68 56829.29 88888.00 2018-03-26 03:03:26.908 085 11375.00 77.56 56829.11 88888.00 2018-03-26 03:03:27.408 085 11375.12 77.39 56828.88 88888.00 2018-03-26 03:03:27.908 085 11375.25 77.26 56828.65 88888.00 2018-03-26 03:03:28.408 085 11375.33 77.15 56828.38 88888.00 2018-03-26 03:03:28.908 085 11375.44 77.05 56828.11 88888.00 2018-03-26 03:03:29.408 085 11375.53 76.92 56827.88 88888.00 2018-03-26 03:03:29.908 085 11375.71 76.80 56827.63 88888.00 2018-03-26 03:03:30.408 085 11375.80 76.69 56827.43 88888.00 2018-03-26 03:03:30.908 085 11375.87 76.62 56827.20 88888.00 2018-03-26 03:03:31.408 085 11376.01 76.48 56826.98 88888.00 2018-03-26 03:03:31.908 085 11376.11 76.34 56826.68 88888.00 2018-03-26 03:03:32.408 085 11376.13 76.24 56826.46 88888.00 2018-03-26 03:03:32.908 085 11376.23 76.15 56826.22 88888.00 2018-03-26 03:03:33.408 085 11376.29 75.99 56825.90 88888.00 2018-03-26 03:03:33.908 085 11376.35 75.92 56825.64 88888.00 2018-03-26 03:03:34.408 085 11376.41 75.81 56825.39 88888.00 2018-03-26 03:03:34.908 085 11376.49 75.67 56825.20 88888.00 2018-03-26 03:03:35.408 085 11376.56 75.57 56824.98 88888.00 2018-03-26 03:03:35.908 085 11376.63 75.40 56824.76 88888.00 2018-03-26 03:03:36.408 085 11376.71 75.35 56824.57 88888.00 2018-03-26 03:03:36.908 085 11376.77 75.25 56824.34 88888.00 2018-03-26 03:03:37.408 085 11376.81 75.16 56824.12 88888.00 2018-03-26 03:03:37.908 085 11376.89 75.09 56823.91 88888.00 2018-03-26 03:03:38.408 085 11377.01 74.96 56823.64 88888.00 2018-03-26 03:03:38.908 085 11377.06 74.89 56823.38 88888.00 2018-03-26 03:03:39.408 085 11377.18 74.81 56823.14 88888.00 2018-03-26 03:03:39.908 085 11377.26 74.71 56822.91 88888.00 2018-03-26 03:03:40.408 085 11377.26 74.62 56822.71 88888.00 2018-03-26 03:03:40.908 085 11377.34 74.50 56822.48 88888.00 2018-03-26 03:03:41.408 085 11377.45 74.48 56822.31 88888.00 2018-03-26 03:03:41.908 085 11377.46 74.47 56822.13 88888.00 2018-03-26 03:03:42.408 085 11377.47 74.40 56821.87 88888.00 2018-03-26 03:03:42.908 085 11377.53 74.36 56821.69 88888.00 2018-03-26 03:03:43.408 085 11377.63 74.33 56821.48 88888.00 2018-03-26 03:03:43.908 085 11377.69 74.24 56821.28 88888.00 2018-03-26 03:03:44.408 085 11377.80 74.22 56821.10 88888.00 2018-03-26 03:03:44.908 085 11377.88 74.14 56820.87 88888.00 2018-03-26 03:03:45.408 085 11377.91 74.11 56820.66 88888.00 2018-03-26 03:03:45.908 085 11378.02 74.10 56820.43 88888.00 2018-03-26 03:03:46.408 085 11378.15 74.06 56820.25 88888.00 2018-03-26 03:03:46.908 085 11378.19 73.97 56820.04 88888.00 2018-03-26 03:03:47.408 085 11378.24 73.86 56819.85 88888.00 2018-03-26 03:03:47.908 085 11378.39 73.81 56819.65 88888.00 2018-03-26 03:03:48.408 085 11378.42 73.79 56819.48 88888.00 2018-03-26 03:03:48.908 085 11378.38 73.73 56819.25 88888.00 2018-03-26 03:03:49.408 085 11378.47 73.69 56819.02 88888.00 2018-03-26 03:03:49.908 085 11378.49 73.65 56818.84 88888.00 2018-03-26 03:03:50.408 085 11378.49 73.56 56818.70 88888.00 2018-03-26 03:03:50.908 085 11378.54 73.49 56818.58 88888.00 2018-03-26 03:03:51.408 085 11378.64 73.43 56818.35 88888.00 2018-03-26 03:03:52.408 085 11378.65 73.33 56818.15 88888.00 2018-03-26 03:03:52.908 085 11378.75 73.27 56817.96 88888.00 2018-03-26 03:03:53.408 085 11378.74 73.18 56817.75 88888.00 2018-03-26 03:03:53.908 085 11378.72 73.07 56817.61 88888.00 2018-03-26 03:03:54.408 085 11378.75 73.01 56817.49 88888.00 2018-03-26 03:03:54.908 085 11378.80 72.93 56817.36 88888.00 2018-03-26 03:03:55.408 085 11378.80 72.80 56817.19 88888.00 2018-03-26 03:03:55.908 085 11378.91 72.73 56816.99 88888.00 2018-03-26 03:03:56.408 085 11378.98 72.68 56816.87 88888.00 2018-03-26 03:03:56.908 085 11379.03 72.64 56816.70 88888.00 2018-03-26 03:03:57.408 085 11379.07 72.57 56816.53 88888.00 2018-03-26 03:03:57.908 085 11379.17 72.50 56816.35 88888.00 2018-03-26 03:03:58.408 085 11379.19 72.49 56816.12 88888.00 2018-03-26 03:03:58.908 085 11379.24 72.40 56815.90 88888.00 2018-03-26 03:03:59.408 085 11379.37 72.34 56815.75 88888.00 2018-03-26 03:03:59.908 085 11379.42 72.30 56815.55 88888.00 2018-03-26 03:04:00.408 085 11379.42 72.27 56815.40 88888.00 2018-03-26 03:04:00.908 085 11379.49 72.22 56815.25 88888.00 2018-03-26 03:04:01.408 085 11379.59 72.13 56815.08 88888.00 2018-03-26 03:04:02.408 085 11379.68 72.06 56814.67 88888.00 2018-03-26 03:04:02.908 085 11379.78 72.03 56814.50 88888.00 2018-03-26 03:04:03.408 085 11379.83 71.98 56814.36 88888.00 2018-03-26 03:04:03.908 085 11379.90 71.91 56814.21 88888.00 2018-03-26 03:04:04.408 085 11380.06 71.89 56814.03 88888.00 2018-03-26 03:04:04.908 085 11380.16 71.88 56813.86 88888.00 2018-03-26 03:04:05.408 085 11380.16 71.84 56813.75 88888.00 2018-03-26 03:04:05.908 085 11380.24 71.82 56813.63 88888.00 2018-03-26 03:04:06.408 085 11380.34 71.77 56813.47 88888.00 2018-03-26 03:04:06.908 085 11380.41 71.71 56813.27 88888.00 2018-03-26 03:04:07.408 085 11380.48 71.74 56813.12 88888.00 2018-03-26 03:04:07.908 085 11380.66 71.66 56812.96 88888.00 2018-03-26 03:04:08.408 085 11380.74 71.62 56812.79 88888.00 2018-03-26 03:04:08.908 085 11380.76 71.61 56812.56 88888.00 2018-03-26 03:04:09.408 085 11380.94 71.59 56812.43 88888.00 2018-03-26 03:04:09.908 085 11381.03 71.51 56812.23 88888.00 2018-03-26 03:04:10.408 085 11381.11 71.51 56812.03 88888.00 2018-03-26 03:04:10.908 085 11381.31 71.54 56811.85 88888.00 2018-03-26 03:04:11.408 085 11381.41 71.48 56811.70 88888.00 2018-03-26 03:04:11.908 085 11381.42 71.44 56811.48 88888.00 2018-03-26 03:04:12.408 085 11381.53 71.42 56811.29 88888.00 2018-03-26 03:04:12.908 085 11381.74 71.42 56811.16 88888.00 2018-03-26 03:04:13.408 085 11381.83 71.38 56810.96 88888.00 2018-03-26 03:04:13.908 085 11381.91 71.31 56810.77 88888.00 2018-03-26 03:04:14.408 085 11382.05 71.23 56810.63 88888.00 2018-03-26 03:04:14.908 085 11382.14 71.18 56810.48 88888.00 2018-03-26 03:04:15.408 085 11382.23 71.16 56810.31 88888.00 2018-03-26 03:04:15.908 085 11382.40 71.10 56810.07 88888.00 2018-03-26 03:04:16.408 085 11382.50 71.07 56809.91 88888.00 2018-03-26 03:04:16.908 085 11382.56 71.04 56809.72 88888.00 2018-03-26 03:04:17.408 085 11382.71 71.01 56809.52 88888.00 2018-03-26 03:04:17.908 085 11382.87 70.96 56809.46 88888.00 2018-03-26 03:04:18.408 085 11382.89 70.88 56809.28 88888.00 2018-03-26 03:04:18.908 085 11382.98 70.86 56809.10 88888.00 2018-03-26 03:04:19.408 085 11383.13 70.84 56808.97 88888.00 2018-03-26 03:04:19.908 085 11383.26 70.81 56808.83 88888.00 2018-03-26 03:04:20.408 085 11383.34 70.72 56808.70 88888.00 2018-03-26 03:04:20.908 085 11383.48 70.68 56808.58 88888.00 2018-03-26 03:04:21.408 085 11383.57 70.64 56808.42 88888.00 2018-03-26 03:04:21.908 085 11383.61 70.60 56808.30 88888.00 2018-03-26 03:04:22.408 085 11383.73 70.59 56808.13 88888.00 2018-03-26 03:04:22.908 085 11383.80 70.49 56808.00 88888.00 2018-03-26 03:04:23.408 085 11383.79 70.46 56807.81 88888.00 2018-03-26 03:04:23.908 085 11383.88 70.47 56807.72 88888.00 2018-03-26 03:04:24.408 085 11384.00 70.40 56807.60 88888.00 2018-03-26 03:04:24.908 085 11384.03 70.33 56807.53 88888.00 2018-03-26 03:04:25.408 085 11384.09 70.26 56807.39 88888.00 2018-03-26 03:04:25.908 085 11384.20 70.16 56807.27 88888.00 2018-03-26 03:04:26.408 085 11384.27 69.85 56807.14 88888.00 2018-03-26 03:04:26.908 085 11384.30 69.89 56807.01 88888.00 2018-03-26 03:04:27.408 085 11384.38 69.93 56806.88 88888.00 2018-03-26 03:04:27.908 085 11384.49 69.86 56806.72 88888.00 2018-03-26 03:04:28.408 085 11384.55 69.79 56806.63 88888.00 2018-03-26 03:04:28.908 085 11384.61 69.74 56806.58 88888.00 2018-03-26 03:04:29.408 085 11384.69 69.70 56806.52 88888.00 2018-03-26 03:04:29.908 085 11384.71 69.62 56806.44 88888.00 2018-03-26 03:04:30.408 085 11384.78 69.54 56806.32 88888.00 2018-03-26 03:04:30.908 085 11384.84 69.43 56806.22 88888.00 2018-03-26 03:04:31.408 085 11384.85 69.38 56806.13 88888.00 2018-03-26 03:04:31.908 085 11384.86 69.28 56806.05 88888.00 2018-03-26 03:04:32.408 085 11384.94 69.25 56806.01 88888.00 2018-03-26 03:04:32.908 085 11385.00 69.14 56805.89 88888.00 2018-03-26 03:04:33.408 085 11384.98 69.03 56805.82 88888.00 2018-03-26 03:04:33.908 085 11385.07 69.00 56805.77 88888.00 2018-03-26 03:04:34.408 085 11385.14 68.99 56805.76 88888.00 2018-03-26 03:04:34.908 085 11385.12 68.91 56805.69 88888.00 2018-03-26 03:04:35.408 085 11385.18 68.84 56805.62 88888.00 2018-03-26 03:04:35.908 085 11385.28 68.80 56805.62 88888.00 2018-03-26 03:04:36.408 085 11385.32 68.79 56805.58 88888.00 2018-03-26 03:04:36.908 085 11385.41 68.71 56805.55 88888.00 2018-03-26 03:04:37.408 085 11385.45 68.65 56805.44 88888.00 2018-03-26 03:04:37.908 085 11385.46 68.58 56805.38 88888.00 2018-03-26 03:04:38.408 085 11385.46 68.55 56805.26 88888.00 2018-03-26 03:04:38.908 085 11385.55 68.50 56805.18 88888.00 2018-03-26 03:04:39.408 085 11385.61 68.42 56805.12 88888.00 2018-03-26 03:04:39.908 085 11385.59 68.30 56804.99 88888.00 2018-03-26 03:04:40.408 085 11385.63 68.24 56804.97 88888.00 2018-03-26 03:04:40.908 085 11385.73 68.22 56804.90 88888.00 2018-03-26 03:04:41.408 085 11385.75 68.14 56804.81 88888.00 2018-03-26 03:04:41.908 085 11385.80 68.08 56804.78 88888.00 2018-03-26 03:04:42.408 085 11385.90 68.00 56804.68 88888.00 2018-03-26 03:04:42.908 085 11385.94 67.87 56804.55 88888.00 2018-03-26 03:04:43.908 085 11386.01 67.78 56804.45 88888.00 2018-03-26 03:04:44.408 085 11386.07 67.75 56804.36 88888.00 2018-03-26 03:04:44.908 085 11386.07 67.75 56804.22 88888.00 2018-03-26 03:04:45.408 085 11386.08 67.73 56804.10 88888.00 2018-03-26 03:04:45.908 085 11386.16 67.60 56804.00 88888.00 2018-03-26 03:04:46.408 085 11386.17 67.48 56803.87 88888.00 2018-03-26 03:04:46.908 085 11386.17 67.41 56803.86 88888.00 2018-03-26 03:04:47.408 085 11386.28 67.37 56803.81 88888.00 2018-03-26 03:04:47.908 085 11386.31 67.29 56803.68 88888.00 2018-03-26 03:04:48.408 085 11386.30 67.29 56803.61 88888.00 2018-03-26 03:04:48.908 085 11386.37 67.23 56803.58 88888.00 2018-03-26 03:04:49.408 085 11386.38 67.17 56803.49 88888.00 2018-03-26 03:04:49.908 085 11386.33 67.09 56803.41 88888.00 2018-03-26 03:04:50.408 085 11386.43 67.08 56803.38 88888.00 2018-03-26 03:04:50.908 085 11386.50 67.02 56803.36 88888.00 2018-03-26 03:04:51.408 085 11386.50 66.95 56803.36 88888.00 2018-03-26 03:04:51.908 085 11386.53 66.92 56803.29 88888.00 2018-03-26 03:04:52.408 085 11386.60 66.92 56803.23 88888.00 2018-03-26 03:04:52.908 085 11386.62 66.86 56803.09 88888.00 2018-03-26 03:04:53.408 085 11386.62 66.78 56802.98 88888.00 2018-03-26 03:04:53.909 085 11386.72 66.78 56803.04 88888.00 2018-03-26 03:04:54.409 085 11386.72 66.71 56803.04 88888.00 2018-03-26 03:04:54.909 085 11386.67 66.67 56802.99 88888.00 2018-03-26 03:04:55.409 085 11386.74 66.65 56802.96 88888.00 2018-03-26 03:04:55.909 085 11386.79 66.60 56802.90 88888.00 2018-03-26 03:04:56.409 085 11386.79 66.53 56802.86 88888.00 2018-03-26 03:04:56.909 085 11386.74 66.48 56802.87 88888.00 2018-03-26 03:04:57.409 085 11386.85 66.45 56802.81 88888.00 2018-03-26 03:04:57.909 085 11386.87 66.35 56802.78 88888.00 2018-03-26 03:04:58.409 085 11386.88 66.33 56802.74 88888.00 2018-03-26 03:04:58.909 085 11386.93 66.26 56802.71 88888.00 2018-03-26 03:04:59.409 085 11386.95 66.15 56802.66 88888.00 2018-03-26 03:04:59.909 085 11387.00 66.13 56802.62 88888.00 2018-03-26 03:05:00.409 085 11387.06 66.08 56802.62 88888.00 2018-03-26 03:05:00.909 085 11387.11 66.00 56802.60 88888.00 2018-03-26 03:05:01.909 085 11387.16 65.96 56802.61 88888.00 2018-03-26 03:05:02.409 085 11387.25 65.89 56802.56 88888.00 2018-03-26 03:05:02.909 085 11387.30 65.81 56802.55 88888.00 2018-03-26 03:05:03.409 085 11387.34 65.80 56802.50 88888.00 2018-03-26 03:05:03.909 085 11387.41 65.79 56802.47 88888.00 2018-03-26 03:05:04.409 085 11387.42 65.76 56802.42 88888.00 2018-03-26 03:05:04.909 085 11387.48 65.73 56802.40 88888.00 2018-03-26 03:05:05.409 085 11387.61 65.76 56802.37 88888.00 2018-03-26 03:05:05.909 085 11387.70 65.71 56802.33 88888.00 2018-03-26 03:05:06.409 085 11387.68 65.66 56802.29 88888.00 2018-03-26 03:05:06.909 085 11387.75 65.63 56802.24 88888.00 2018-03-26 03:05:07.409 085 11387.85 65.64 56802.21 88888.00 2018-03-26 03:05:07.909 085 11387.84 65.65 56802.19 88888.00 2018-03-26 03:05:08.409 085 11387.95 65.60 56802.22 88888.00 2018-03-26 03:05:08.909 085 11388.04 65.56 56802.26 88888.00 2018-03-26 03:05:09.409 085 11388.03 65.55 56802.23 88888.00 2018-03-26 03:05:09.909 085 11388.04 65.52 56802.20 88888.00 2018-03-26 03:05:10.409 085 11388.12 65.47 56802.20 88888.00 2018-03-26 03:05:10.909 085 11388.13 65.46 56802.20 88888.00 2018-03-26 03:05:11.409 085 11388.11 65.46 56802.20 88888.00 2018-03-26 03:05:11.909 085 11388.19 65.43 56802.14 88888.00 2018-03-26 03:05:12.409 085 11388.24 65.36 56802.13 88888.00 2018-03-26 03:05:12.909 085 11388.31 65.25 56802.13 88888.00 2018-03-26 03:05:13.409 085 11388.39 65.21 56802.10 88888.00 2018-03-26 03:05:13.909 085 11388.50 65.15 56802.13 88888.00 2018-03-26 03:05:14.409 085 11388.57 65.12 56802.09 88888.00 2018-03-26 03:05:14.909 085 11388.61 65.15 56802.07 88888.00 2018-03-26 03:05:15.409 085 11388.74 65.16 56802.09 88888.00 2018-03-26 03:05:15.909 085 11388.83 65.10 56802.03 88888.00 2018-03-26 03:05:16.409 085 11388.85 65.09 56802.02 88888.00 2018-03-26 03:05:16.909 085 11388.93 65.08 56802.02 88888.00 2018-03-26 03:05:17.409 085 11389.00 65.04 56801.98 88888.00 2018-03-26 03:05:17.909 085 11389.10 65.04 56801.96 88888.00 2018-03-26 03:05:18.409 085 11389.21 65.10 56801.94 88888.00 2018-03-26 03:05:18.909 085 11389.33 65.06 56801.92 88888.00 2018-03-26 03:05:19.409 085 11389.37 65.01 56801.90 88888.00 2018-03-26 03:05:19.909 085 11389.54 64.98 56801.88 88888.00 2018-03-26 03:05:20.409 085 11389.75 65.02 56801.85 88888.00 2018-03-26 03:05:20.909 085 11389.86 64.99 56801.79 88888.00 2018-03-26 03:05:21.409 085 11389.96 64.96 56801.72 88888.00 2018-03-26 03:05:21.909 085 11390.11 64.95 56801.69 88888.00 2018-03-26 03:05:22.409 085 11390.26 64.99 56801.70 88888.00 2018-03-26 03:05:22.909 085 11390.36 65.04 56801.64 88888.00 2018-03-26 03:05:23.409 085 11390.50 65.09 56801.60 88888.00 2018-03-26 03:05:23.909 085 11390.67 65.09 56801.53 88888.00 2018-03-26 03:05:24.409 085 11390.79 65.08 56801.42 88888.00 2018-03-26 03:05:25.409 085 11391.17 65.01 56801.31 88888.00 2018-03-26 03:05:25.909 085 11391.28 65.03 56801.25 88888.00 2018-03-26 03:05:26.409 085 11391.38 65.04 56801.14 88888.00 2018-03-26 03:05:26.909 085 11391.70 65.05 56801.08 88888.00 2018-03-26 03:05:27.409 085 11391.81 65.04 56800.98 88888.00 2018-03-26 03:05:27.909 085 11391.99 65.04 56800.83 88888.00 2018-03-26 03:05:28.409 085 11392.18 65.03 56800.76 88888.00 2018-03-26 03:05:28.909 085 11392.32 65.04 56800.67 88888.00 2018-03-26 03:05:29.409 085 11392.46 65.02 56800.57 88888.00 2018-03-26 03:05:29.909 085 11392.62 65.05 56800.48 88888.00 2018-03-26 03:05:30.409 085 11392.82 65.06 56800.34 88888.00 2018-03-26 03:05:30.909 085 11392.96 65.03 56800.29 88888.00 2018-03-26 03:05:31.409 085 11393.12 65.01 56800.25 88888.00 2018-03-26 03:05:31.909 085 11393.28 65.02 56800.16 88888.00 2018-03-26 03:05:32.409 085 11393.40 65.03 56800.04 88888.00 2018-03-26 03:05:32.909 085 11393.53 65.06 56799.96 88888.00 2018-03-26 03:05:33.409 085 11393.69 65.08 56799.86 88888.00 2018-03-26 03:05:33.909 085 11393.85 65.08 56799.73 88888.00 2018-03-26 03:05:34.409 085 11393.87 65.08 56799.71 88888.00 2018-03-26 03:05:34.909 085 11394.08 65.08 56799.59 88888.00 2018-03-26 03:05:35.409 085 11394.21 65.05 56799.45 88888.00 2018-03-26 03:05:35.909 085 11394.32 65.05 56799.38 88888.00 2018-03-26 03:05:36.409 085 11394.41 65.09 56799.22 88888.00 2018-03-26 03:05:36.909 085 11394.58 65.06 56799.20 88888.00 2018-03-26 03:05:37.409 085 11394.69 65.03 56799.15 88888.00 2018-03-26 03:05:37.909 085 11394.78 65.02 56799.02 88888.00 2018-03-26 03:05:38.409 085 11394.87 65.03 56798.99 88888.00 2018-03-26 03:05:38.909 085 11395.03 65.04 56798.93 88888.00 2018-03-26 03:05:39.409 085 11395.15 65.03 56798.84 88888.00 2018-03-26 03:05:39.909 085 11395.21 65.03 56798.76 88888.00 2018-03-26 03:05:40.409 085 11395.40 65.04 56798.68 88888.00 2018-03-26 03:05:40.909 085 11395.48 65.01 56798.68 88888.00 2018-03-26 03:05:41.409 085 11395.56 65.02 56798.67 88888.00 2018-03-26 03:05:41.909 085 11395.70 65.04 56798.58 88888.00 2018-03-26 03:05:42.409 085 11395.82 65.04 56798.52 88888.00 2018-03-26 03:05:42.909 085 11395.87 65.03 56798.48 88888.00 2018-03-26 03:05:43.409 085 11396.07 65.02 56798.39 88888.00 2018-03-26 03:05:43.909 085 11396.14 64.99 56798.34 88888.00 2018-03-26 03:05:44.409 085 11396.23 65.02 56798.24 88888.00 2018-03-26 03:05:44.909 085 11396.33 65.03 56798.17 88888.00 2018-03-26 03:05:45.409 085 11396.51 65.06 56798.11 88888.00 2018-03-26 03:05:45.909 085 11396.64 65.05 56798.03 88888.00 2018-03-26 03:05:46.409 085 11396.78 65.04 56797.94 88888.00 2018-03-26 03:05:46.909 085 11396.96 65.06 56797.93 88888.00 2018-03-26 03:05:47.409 085 11397.07 65.06 56797.86 88888.00 2018-03-26 03:05:47.909 085 11397.21 65.10 56797.78 88888.00 2018-03-26 03:05:48.409 085 11397.40 65.12 56797.75 88888.00 2018-03-26 03:05:48.909 085 11397.54 65.12 56797.74 88888.00 2018-03-26 03:05:49.409 085 11397.67 65.05 56797.70 88888.00 2018-03-26 03:05:49.909 085 11397.83 65.08 56797.60 88888.00 2018-03-26 03:05:50.409 085 11397.99 65.10 56797.52 88888.00 2018-03-26 03:05:50.909 085 11398.07 65.16 56797.45 88888.00 2018-03-26 03:05:51.409 085 11398.26 65.21 56797.38 88888.00 2018-03-26 03:05:51.909 085 11398.45 65.17 56797.34 88888.00 2018-03-26 03:05:52.409 085 11398.53 65.16 56797.25 88888.00 2018-03-26 03:05:52.909 085 11398.66 65.18 56797.23 88888.00 2018-03-26 03:05:53.409 085 11398.85 65.17 56797.16 88888.00 2018-03-26 03:05:53.909 085 11398.96 65.17 56797.09 88888.00 2018-03-26 03:05:54.409 085 11399.13 65.15 56797.04 88888.00 2018-03-26 03:05:54.909 085 11399.34 65.12 56796.97 88888.00 2018-03-26 03:05:55.409 085 11399.43 65.12 56796.89 88888.00 2018-03-26 03:05:55.909 085 11399.49 65.15 56796.81 88888.00 2018-03-26 03:05:57.409 085 11399.97 65.06 56796.61 88888.00 2018-03-26 03:05:57.909 085 11400.01 65.11 56796.50 88888.00 2018-03-26 03:05:58.409 085 11400.19 65.10 56796.44 88888.00 2018-03-26 03:05:58.909 085 11400.29 65.04 56796.39 88888.00 2018-03-26 03:05:59.409 085 11400.38 65.02 56796.31 88888.00 2018-03-26 03:05:59.909 085 11400.48 65.05 56796.27 88888.00 2018-03-26 03:06:00.409 085 11400.61 65.04 56796.23 88888.00 2018-03-26 03:06:00.909 085 11400.69 65.01 56796.12 88888.00 2018-03-26 03:06:01.409 085 11400.83 65.01 56796.03 88888.00 2018-03-26 03:06:01.909 085 11400.95 64.98 56795.95 88888.00 2018-03-26 03:06:02.409 085 11401.02 64.97 56795.87 88888.00 2018-03-26 03:06:02.909 085 11401.11 64.95 56795.75 88888.00 2018-03-26 03:06:03.409 085 11401.24 64.97 56795.69 88888.00 2018-03-26 03:06:03.909 085 11401.34 64.91 56795.65 88888.00 2018-03-26 03:06:04.409 085 11401.41 64.85 56795.55 88888.00 2018-03-26 03:06:04.909 085 11401.56 64.84 56795.48 88888.00 2018-03-26 03:06:05.409 085 11401.61 64.83 56795.46 88888.00 2018-03-26 03:06:05.909 085 11401.68 64.79 56795.37 88888.00 2018-03-26 03:06:06.909 085 11401.88 64.77 56795.29 88888.00 2018-03-26 03:06:07.409 085 11401.95 64.75 56795.24 88888.00 2018-03-26 03:06:07.909 085 11402.05 64.74 56795.17 88888.00 2018-03-26 03:06:08.409 085 11402.17 64.72 56795.10 88888.00 2018-03-26 03:06:08.909 085 11402.29 64.76 56795.07 88888.00 2018-03-26 03:06:09.409 085 11402.35 64.74 56794.97 88888.00 2018-03-26 03:06:09.909 085 11402.44 64.71 56794.91 88888.00 2018-03-26 03:06:10.409 085 11402.58 64.72 56794.79 88888.00 2018-03-26 03:06:10.909 085 11402.71 64.72 56794.77 88888.00 2018-03-26 03:06:11.409 085 11402.80 64.71 56794.76 88888.00 2018-03-26 03:06:11.909 085 11402.96 64.74 56794.64 88888.00 2018-03-26 03:06:12.409 085 11402.98 64.76 56794.58 88888.00 2018-03-26 03:06:12.909 085 11403.06 64.79 56794.53 88888.00 2018-03-26 03:06:13.409 085 11403.26 64.78 56794.45 88888.00 2018-03-26 03:06:13.909 085 11403.39 64.72 56794.41 88888.00 2018-03-26 03:06:14.409 085 11403.47 64.71 56794.32 88888.00 2018-03-26 03:06:14.909 085 11403.54 64.76 56794.27 88888.00 2018-03-26 03:06:15.409 085 11403.65 64.76 56794.18 88888.00 2018-03-26 03:06:15.909 085 11403.70 64.77 56794.17 88888.00 2018-03-26 03:06:16.909 085 11403.97 64.71 56794.12 88888.00 2018-03-26 03:06:17.409 085 11404.05 64.68 56794.04 88888.00 2018-03-26 03:06:17.909 085 11404.17 64.71 56794.01 88888.00 2018-03-26 03:06:18.409 085 11404.35 64.65 56793.89 88888.00 2018-03-26 03:06:18.909 085 11404.41 64.65 56793.81 88888.00 2018-03-26 03:06:19.409 085 11404.49 64.68 56793.79 88888.00 2018-03-26 03:06:19.909 085 11404.66 64.68 56793.77 88888.00 2018-03-26 03:06:20.409 085 11404.77 64.70 56793.73 88888.00 2018-03-26 03:06:20.909 085 11404.85 64.69 56793.60 88888.00 2018-03-26 03:06:21.409 085 11404.98 64.69 56793.57 88888.00 2018-03-26 03:06:21.909 085 11405.05 64.67 56793.53 88888.00 2018-03-26 03:06:22.409 085 11405.05 64.67 56793.45 88888.00 2018-03-26 03:06:22.909 085 11405.14 64.65 56793.38 88888.00 2018-03-26 03:06:23.409 085 11405.28 64.65 56793.32 88888.00 2018-03-26 03:06:23.909 085 11405.28 64.60 56793.31 88888.00 2018-03-26 03:06:24.409 085 11405.35 64.62 56793.27 88888.00 2018-03-26 03:06:24.909 085 11405.44 64.57 56793.18 88888.00 2018-03-26 03:06:25.409 085 11405.43 64.53 56793.15 88888.00 2018-03-26 03:06:25.909 085 11405.44 64.48 56793.12 88888.00 2018-03-26 03:06:26.409 085 11405.54 64.51 56793.10 88888.00 2018-03-26 03:06:26.909 085 11405.62 64.49 56793.10 88888.00 2018-03-26 03:06:27.409 085 11405.61 64.48 56793.08 88888.00 2018-03-26 03:06:27.909 085 11405.66 64.49 56792.97 88888.00 2018-03-26 03:06:28.409 085 11405.73 64.49 56792.95 88888.00 2018-03-26 03:06:28.909 085 11405.70 64.49 56792.90 88888.00 2018-03-26 03:06:29.409 085 11405.74 64.47 56792.92 88888.00 2018-03-26 03:06:29.909 085 11405.87 64.43 56792.91 88888.00 2018-03-26 03:06:30.409 085 11405.85 64.40 56792.89 88888.00 2018-03-26 03:06:30.909 085 11405.85 64.41 56792.80 88888.00 2018-03-26 03:06:31.409 085 11405.95 64.44 56792.82 88888.00 2018-03-26 03:06:31.909 085 11405.97 64.44 56792.89 88888.00 2018-03-26 03:06:32.409 085 11405.95 64.48 56792.90 88888.00 2018-03-26 03:06:32.909 085 11406.05 64.47 56792.90 88888.00 2018-03-26 03:06:33.409 085 11406.09 64.48 56792.91 88888.00 2018-03-26 03:06:33.909 085 11406.06 64.49 56792.90 88888.00 2018-03-26 03:06:34.909 085 11406.30 64.55 56792.99 88888.00 2018-03-26 03:06:35.409 085 11406.27 64.55 56793.00 88888.00 2018-03-26 03:06:35.909 085 11406.30 64.57 56793.08 88888.00 2018-03-26 03:06:36.409 085 11406.27 64.57 56793.10 88888.00 2018-03-26 03:06:36.909 085 11406.27 64.60 56793.12 88888.00 2018-03-26 03:06:37.409 085 11406.30 64.62 56793.18 88888.00 2018-03-26 03:06:37.909 085 11406.41 64.67 56793.19 88888.00 2018-03-26 03:06:38.409 085 11406.45 64.70 56793.28 88888.00 2018-03-26 03:06:38.909 085 11406.45 64.68 56793.29 88888.00 2018-03-26 03:06:39.409 085 11406.45 64.67 56793.35 88888.00 2018-03-26 03:06:39.909 085 11406.45 64.65 56793.43 88888.00 2018-03-26 03:06:40.409 085 11406.40 64.67 56793.48 88888.00 2018-03-26 03:06:40.909 085 11406.39 64.69 56793.56 88888.00 2018-03-26 03:06:41.409 085 11406.39 64.72 56793.59 88888.00 2018-03-26 03:06:41.909 085 11406.38 64.72 56793.60 88888.00 2018-03-26 03:06:42.409 085 11406.36 64.72 56793.63 88888.00 2018-03-26 03:06:42.909 085 11406.45 64.75 56793.67 88888.00 2018-03-26 03:06:43.409 085 11406.43 64.74 56793.76 88888.00 2018-03-26 03:06:43.909 085 11406.36 64.71 56793.88 88888.00 2018-03-26 03:06:44.409 085 11406.40 64.71 56793.93 88888.00 2018-03-26 03:06:44.909 085 11406.41 64.67 56794.00 88888.00 2018-03-26 03:06:45.409 085 11406.34 64.68 56794.04 88888.00 2018-03-26 03:06:45.909 085 11406.31 64.74 56794.12 88888.00 2018-03-26 03:06:46.409 085 11406.34 64.74 56794.21 88888.00 2018-03-26 03:06:46.909 085 11406.27 64.74 56794.30 88888.00 2018-03-26 03:06:47.409 085 11406.24 64.75 56794.36 88888.00 2018-03-26 03:06:48.409 085 11406.25 64.78 56794.49 88888.00 2018-03-26 03:06:48.909 085 11406.19 64.81 56794.59 88888.00 2018-03-26 03:06:49.409 085 11406.23 64.78 56794.65 88888.00 2018-03-26 03:06:49.909 085 11406.20 64.74 56794.77 88888.00 2018-03-26 03:06:50.409 085 11406.10 64.78 56794.79 88888.00 2018-03-26 03:06:50.909 085 11406.06 64.85 56794.94 88888.00 2018-03-26 03:06:51.409 085 11406.08 64.83 56795.02 88888.00 2018-03-26 03:06:51.909 085 11405.92 64.81 56795.05 88888.00 2018-03-26 03:06:52.409 085 11405.88 64.81 56795.21 88888.00 2018-03-26 03:06:52.909 085 11405.88 64.84 56795.30 88888.00 2018-03-26 03:06:53.409 085 11405.84 64.81 56795.40 88888.00 2018-03-26 03:06:53.909 085 11405.77 64.83 56795.54 88888.00 2018-03-26 03:06:54.409 085 11405.71 64.87 56795.67 88888.00 2018-03-26 03:06:54.909 085 11405.68 64.85 56795.73 88888.00 2018-03-26 03:06:55.409 085 11405.57 64.85 56795.85 88888.00 2018-03-26 03:06:55.909 085 11405.57 64.91 56796.00 88888.00 2018-03-26 03:06:56.409 085 11405.57 64.91 56796.13 88888.00 2018-03-26 03:06:56.909 085 11405.48 64.92 56796.24 88888.00 2018-03-26 03:06:57.409 085 11405.41 64.94 56796.33 88888.00 2018-03-26 03:06:57.909 085 11405.42 64.96 56796.46 88888.00 2018-03-26 03:06:58.410 085 11405.35 64.98 56796.55 88888.00 2018-03-26 03:06:58.910 085 11405.26 64.98 56796.67 88888.00 2018-03-26 03:06:59.410 085 11405.27 64.91 56796.76 88888.00 2018-03-26 03:06:59.910 085 11405.25 64.90 56796.89 88888.00 2018-03-26 03:07:00.410 085 11405.19 64.92 56797.00 88888.00 2018-03-26 03:07:00.910 085 11405.14 64.94 56797.15 88888.00 2018-03-26 03:07:01.410 085 11405.14 64.88 56797.29 88888.00 2018-03-26 03:07:01.910 085 11405.09 64.82 56797.35 88888.00 2018-03-26 03:07:02.410 085 11405.06 64.84 56797.44 88888.00 2018-03-26 03:07:02.910 085 11405.04 64.87 56797.55 88888.00 2018-03-26 03:07:03.410 085 11404.98 64.89 56797.61 88888.00 2018-03-26 03:07:03.910 085 11404.93 64.89 56797.73 88888.00 2018-03-26 03:07:04.410 085 11404.88 64.90 56797.78 88888.00 2018-03-26 03:07:04.910 085 11404.84 64.89 56797.85 88888.00 2018-03-26 03:07:05.410 085 11404.78 64.91 56797.92 88888.00 2018-03-26 03:07:05.910 085 11404.81 64.90 56798.02 88888.00 2018-03-26 03:07:06.410 085 11404.74 64.87 56798.12 88888.00 2018-03-26 03:07:06.910 085 11404.65 64.84 56798.25 88888.00 2018-03-26 03:07:07.410 085 11404.65 64.85 56798.32 88888.00 2018-03-26 03:07:07.910 085 11404.63 64.82 56798.41 88888.00 2018-03-26 03:07:08.410 085 11404.56 64.78 56798.48 88888.00 2018-03-26 03:07:08.910 085 11404.58 64.83 56798.50 88888.00 2018-03-26 03:07:09.410 085 11404.56 64.83 56798.64 88888.00 2018-03-26 03:07:09.910 085 11404.46 64.79 56798.74 88888.00 2018-03-26 03:07:10.410 085 11404.37 64.77 56798.77 88888.00 2018-03-26 03:07:10.910 085 11404.36 64.76 56798.87 88888.00 2018-03-26 03:07:11.410 085 11404.25 64.71 56798.95 88888.00 2018-03-26 03:07:11.910 085 11404.17 64.65 56799.07 88888.00 2018-03-26 03:07:12.410 085 11404.15 64.67 56799.24 88888.00 2018-03-26 03:07:12.910 085 11404.04 64.60 56799.26 88888.00 2018-03-26 03:07:13.410 085 11403.96 64.58 56799.28 88888.00 2018-03-26 03:07:13.910 085 11403.91 64.53 56799.34 88888.00 2018-03-26 03:07:14.410 085 11403.86 64.48 56799.48 88888.00 2018-03-26 03:07:14.910 085 11403.68 64.43 56799.64 88888.00 2018-03-26 03:07:15.410 085 11403.59 64.41 56799.78 88888.00 2018-03-26 03:07:15.910 085 11403.53 64.40 56799.89 88888.00 2018-03-26 03:07:16.410 085 11403.42 64.35 56800.02 88888.00 2018-03-26 03:07:16.910 085 11403.31 64.33 56800.14 88888.00 2018-03-26 03:07:17.410 085 11403.24 64.35 56800.28 88888.00 2018-03-26 03:07:17.910 085 11403.18 64.29 56800.38 88888.00 2018-03-26 03:07:18.410 085 11403.12 64.26 56800.54 88888.00 2018-03-26 03:07:18.910 085 11403.04 64.27 56800.63 88888.00 2018-03-26 03:07:19.410 085 11403.02 64.23 56800.81 88888.00 2018-03-26 03:07:19.910 085 11402.84 64.22 56800.99 88888.00 2018-03-26 03:07:20.410 085 11402.76 64.20 56801.10 88888.00 2018-03-26 03:07:20.910 085 11402.73 64.14 56801.20 88888.00 2018-03-26 03:07:21.410 085 11402.62 64.06 56801.34 88888.00 2018-03-26 03:07:21.910 085 11402.49 64.08 56801.55 88888.00 2018-03-26 03:07:22.410 085 11402.49 64.07 56801.68 88888.00 2018-03-26 03:07:22.910 085 11402.38 64.07 56801.81 88888.00 2018-03-26 03:07:23.410 085 11402.28 64.02 56801.89 88888.00 2018-03-26 03:07:23.910 085 11402.22 64.02 56802.03 88888.00 2018-03-26 03:07:24.410 085 11402.21 63.99 56802.19 88888.00 2018-03-26 03:07:24.910 085 11402.13 63.97 56802.36 88888.00 2018-03-26 03:07:25.410 085 11402.12 63.97 56802.52 88888.00 2018-03-26 03:07:25.910 085 11402.13 63.96 56802.64 88888.00 2018-03-26 03:07:26.410 085 11401.99 63.88 56802.74 88888.00 2018-03-26 03:07:26.910 085 11401.96 63.87 56802.86 88888.00 2018-03-26 03:07:27.410 085 11401.99 63.89 56802.96 88888.00 2018-03-26 03:07:27.910 085 11401.89 63.88 56803.10 88888.00 2018-03-26 03:07:28.410 085 11401.80 63.86 56803.16 88888.00 2018-03-26 03:07:28.910 085 11401.82 63.85 56803.23 88888.00 2018-03-26 03:07:29.910 085 11401.70 63.87 56803.54 88888.00 2018-03-26 03:07:30.410 085 11401.68 63.88 56803.64 88888.00 2018-03-26 03:07:30.910 085 11401.65 63.88 56803.80 88888.00 2018-03-26 03:07:31.410 085 11401.56 63.82 56803.86 88888.00 2018-03-26 03:07:31.910 085 11401.54 63.83 56803.93 88888.00 2018-03-26 03:07:32.410 085 11401.52 63.81 56804.01 88888.00 2018-03-26 03:07:32.910 085 11401.47 63.79 56804.16 88888.00 2018-03-26 03:07:33.410 085 11401.40 63.80 56804.32 88888.00 2018-03-26 03:07:33.910 085 11401.37 63.79 56804.41 88888.00 2018-03-26 03:07:34.410 085 11401.31 63.75 56804.49 88888.00 2018-03-26 03:07:34.910 085 11401.19 63.75 56804.60 88888.00 2018-03-26 03:07:35.410 085 11401.13 63.75 56804.72 88888.00 2018-03-26 03:07:35.910 085 11401.16 63.70 56804.83 88888.00 2018-03-26 03:07:36.410 085 11401.03 63.61 56804.90 88888.00 2018-03-26 03:07:36.910 085 11400.91 63.60 56805.03 88888.00 2018-03-26 03:07:37.910 085 11400.85 63.22 56805.28 88888.00 2018-03-26 03:07:38.410 085 11400.74 63.33 56805.34 88888.00 2018-03-26 03:07:38.910 085 11400.68 63.46 56805.42 88888.00 2018-03-26 03:07:39.410 085 11400.61 63.43 56805.51 88888.00 2018-03-26 03:07:39.910 085 11400.49 63.41 56805.64 88888.00 2018-03-26 03:07:40.410 085 11400.41 63.42 56805.76 88888.00 2018-03-26 03:07:40.910 085 11400.39 63.36 56805.85 88888.00 2018-03-26 03:07:41.410 085 11400.29 63.33 56805.98 88888.00 2018-03-26 03:07:41.910 085 11400.21 63.34 56806.09 88888.00 2018-03-26 03:07:42.410 085 11400.21 63.34 56806.25 88888.00 2018-03-26 03:07:42.910 085 11400.09 63.31 56806.41 88888.00 2018-03-26 03:07:43.410 085 11399.95 63.31 56806.57 88888.00 2018-03-26 03:07:43.910 085 11399.93 63.25 56806.70 88888.00 2018-03-26 03:07:44.410 085 11399.91 63.25 56806.79 88888.00 2018-03-26 03:07:44.910 085 11399.79 63.20 56806.91 88888.00 2018-03-26 03:07:45.410 085 11399.72 63.15 56806.97 88888.00 2018-03-26 03:07:45.910 085 11399.77 63.12 56807.01 88888.00 2018-03-26 03:07:46.410 085 11399.73 63.06 56807.07 88888.00 2018-03-26 03:07:46.910 085 11399.70 63.02 56807.14 88888.00 2018-03-26 03:07:47.910 085 11399.70 63.01 56807.21 88888.00 2018-03-26 03:07:48.410 085 11399.65 62.99 56807.28 88888.00 2018-03-26 03:07:48.910 085 11399.64 62.93 56807.33 88888.00 2018-03-26 03:07:49.410 085 11399.62 62.88 56807.30 88888.00 2018-03-26 03:07:49.910 085 11399.58 62.88 56807.29 88888.00 2018-03-26 03:07:50.410 085 11399.59 62.80 56807.31 88888.00 2018-03-26 03:07:50.910 085 11399.66 62.74 56807.29 88888.00 2018-03-26 03:07:51.410 085 11399.62 62.74 56807.29 88888.00 2018-03-26 03:07:51.910 085 11399.60 62.72 56807.28 88888.00 2018-03-26 03:07:52.410 085 11399.69 62.70 56807.29 88888.00 2018-03-26 03:07:52.910 085 11399.66 62.60 56807.29 88888.00 2018-03-26 03:07:53.410 085 11399.59 62.56 56807.29 88888.00 2018-03-26 03:07:53.910 085 11399.64 62.53 56807.28 88888.00 2018-03-26 03:07:54.410 085 11399.64 62.49 56807.22 88888.00 2018-03-26 03:07:54.910 085 11399.56 62.44 56807.20 88888.00 2018-03-26 03:07:55.410 085 11399.63 62.42 56807.15 88888.00 2018-03-26 03:07:55.910 085 11399.67 62.36 56807.16 88888.00 2018-03-26 03:07:56.410 085 11399.66 62.32 56807.12 88888.00 2018-03-26 03:07:56.910 085 11399.69 62.30 56807.11 88888.00 2018-03-26 03:07:57.410 085 11399.73 62.23 56807.08 88888.00 2018-03-26 03:07:57.910 085 11399.73 62.17 56807.05 88888.00 2018-03-26 03:07:58.410 085 11399.67 62.12 56806.96 88888.00 2018-03-26 03:07:58.910 085 11399.72 62.13 56806.94 88888.00 2018-03-26 03:07:59.410 085 11399.78 62.08 56806.88 88888.00 2018-03-26 03:07:59.910 085 11399.71 62.04 56806.84 88888.00 2018-03-26 03:08:00.410 085 11399.76 62.00 56806.83 88888.00 2018-03-26 03:08:01.410 085 11399.83 61.92 56806.79 88888.00 2018-03-26 03:08:01.910 085 11399.80 61.88 56806.75 88888.00 2018-03-26 03:08:02.410 085 11399.84 61.84 56806.72 88888.00 2018-03-26 03:08:02.910 085 11399.83 61.82 56806.75 88888.00 2018-03-26 03:08:03.410 085 11399.87 61.82 56806.70 88888.00 2018-03-26 03:08:03.910 085 11399.91 61.78 56806.62 88888.00 2018-03-26 03:08:04.410 085 11399.93 61.74 56806.59 88888.00 2018-03-26 03:08:04.910 085 11399.92 61.76 56806.60 88888.00 2018-03-26 03:08:05.410 085 11399.92 61.76 56806.56 88888.00 2018-03-26 03:08:05.910 085 11399.99 61.70 56806.51 88888.00 2018-03-26 03:08:06.410 085 11399.94 61.62 56806.53 88888.00 2018-03-26 03:08:06.910 085 11399.94 61.62 56806.52 88888.00 2018-03-26 03:08:07.410 085 11399.99 61.57 56806.52 88888.00 2018-03-26 03:08:07.910 085 11399.98 61.55 56806.47 88888.00 2018-03-26 03:08:08.410 085 11399.98 61.54 56806.47 88888.00 2018-03-26 03:08:08.910 085 11400.08 61.52 56806.51 88888.00 2018-03-26 03:08:09.410 085 11400.07 61.50 56806.50 88888.00 2018-03-26 03:08:09.910 085 11400.02 61.48 56806.49 88888.00 2018-03-26 03:08:10.410 085 11400.05 61.42 56806.54 88888.00 2018-03-26 03:08:10.910 085 11400.06 61.38 56806.56 88888.00 2018-03-26 03:08:11.410 085 11400.00 61.37 56806.52 88888.00 2018-03-26 03:08:11.910 085 11400.07 61.40 56806.51 88888.00 2018-03-26 03:08:12.410 085 11400.09 61.41 56806.57 88888.00 2018-03-26 03:08:12.910 085 11400.06 61.38 56806.59 88888.00 2018-03-26 03:08:13.410 085 11400.07 61.38 56806.67 88888.00 2018-03-26 03:08:13.910 085 11400.11 61.31 56806.73 88888.00 2018-03-26 03:08:14.410 085 11400.06 61.29 56806.75 88888.00 2018-03-26 03:08:14.910 085 11400.02 61.29 56806.71 88888.00 2018-03-26 03:08:15.410 085 11400.07 61.29 56806.73 88888.00 2018-03-26 03:08:15.910 085 11400.07 61.23 56806.77 88888.00 2018-03-26 03:08:16.410 085 11400.00 61.20 56806.83 88888.00 2018-03-26 03:08:16.910 085 11400.02 61.21 56806.88 88888.00 2018-03-26 03:08:17.410 085 11400.05 61.18 56806.86 88888.00 2018-03-26 03:08:17.910 085 11400.02 61.16 56806.89 88888.00 2018-03-26 03:08:18.410 085 11400.00 61.15 56807.01 88888.00 2018-03-26 03:08:18.910 085 11399.98 61.10 56807.04 88888.00 2018-03-26 03:08:19.410 085 11399.95 61.09 56807.07 88888.00 2018-03-26 03:08:19.910 085 11399.93 61.08 56807.14 88888.00 2018-03-26 03:08:20.410 085 11399.98 61.08 56807.16 88888.00 2018-03-26 03:08:20.910 085 11399.95 61.07 56807.17 88888.00 2018-03-26 03:08:21.410 085 11399.91 61.04 56807.22 88888.00 2018-03-26 03:08:21.910 085 11399.87 61.06 56807.21 88888.00 2018-03-26 03:08:22.410 085 11399.92 61.03 56807.29 88888.00 2018-03-26 03:08:22.910 085 11399.91 60.98 56807.35 88888.00 2018-03-26 03:08:23.410 085 11399.91 61.04 56807.42 88888.00 2018-03-26 03:08:23.910 085 11399.91 61.04 56807.44 88888.00 2018-03-26 03:08:24.410 085 11399.93 60.97 56807.50 88888.00 2018-03-26 03:08:24.910 085 11399.87 60.95 56807.56 88888.00 2018-03-26 03:08:25.410 085 11399.91 60.98 56807.63 88888.00 2018-03-26 03:08:25.910 085 11399.90 61.00 56807.63 88888.00 2018-03-26 03:08:26.410 085 11399.81 60.98 56807.65 88888.00 2018-03-26 03:08:26.910 085 11399.84 61.01 56807.67 88888.00 2018-03-26 03:08:27.410 085 11399.91 61.02 56807.69 88888.00 2018-03-26 03:08:27.910 085 11399.80 61.00 56807.71 88888.00 2018-03-26 03:08:28.410 085 11399.77 61.00 56807.79 88888.00 2018-03-26 03:08:28.910 085 11399.79 61.02 56807.82 88888.00 2018-03-26 03:08:29.410 085 11399.76 60.97 56807.82 88888.00 2018-03-26 03:08:29.910 085 11399.77 60.94 56807.87 88888.00 2018-03-26 03:08:30.410 085 11399.77 60.98 56807.92 88888.00 2018-03-26 03:08:30.910 085 11399.71 60.98 56807.93 88888.00 2018-03-26 03:08:31.410 085 11399.62 61.02 56807.98 88888.00 2018-03-26 03:08:31.910 085 11399.70 61.06 56807.99 88888.00 2018-03-26 03:08:32.410 085 11399.71 61.06 56807.97 88888.00 2018-03-26 03:08:32.910 085 11399.59 60.96 56808.04 88888.00 2018-03-26 03:08:33.410 085 11399.58 61.00 56808.02 88888.00 2018-03-26 03:08:33.910 085 11399.62 61.01 56808.01 88888.00 2018-03-26 03:08:34.410 085 11399.50 61.00 56808.06 88888.00 2018-03-26 03:08:34.910 085 11399.46 60.98 56808.07 88888.00 2018-03-26 03:08:35.410 085 11399.50 61.00 56808.07 88888.00 2018-03-26 03:08:35.910 085 11399.50 60.98 56808.11 88888.00 2018-03-26 03:08:36.410 085 11399.48 61.02 56808.11 88888.00 2018-03-26 03:08:36.910 085 11399.42 61.07 56808.11 88888.00 2018-03-26 03:08:37.410 085 11399.41 61.06 56808.05 88888.00 2018-03-26 03:08:37.910 085 11399.37 61.06 56808.06 88888.00 2018-03-26 03:08:38.410 085 11399.35 61.08 56808.11 88888.00 2018-03-26 03:08:38.910 085 11399.35 61.08 56808.08 88888.00 2018-03-26 03:08:39.410 085 11399.27 61.10 56807.98 88888.00 2018-03-26 03:08:39.910 085 11399.24 61.13 56807.91 88888.00 2018-03-26 03:08:40.910 085 11399.31 61.10 56807.84 88888.00 2018-03-26 03:08:41.410 085 11399.28 61.10 56807.74 88888.00 2018-03-26 03:08:41.910 085 11399.32 61.11 56807.80 88888.00 2018-03-26 03:08:42.910 085 11399.35 61.03 56807.66 88888.00 2018-03-26 03:08:43.410 085 11399.36 61.06 56807.60 88888.00 2018-03-26 03:08:43.910 085 11399.42 61.08 56807.55 88888.00 2018-03-26 03:08:44.410 085 11399.42 61.06 56807.44 88888.00 2018-03-26 03:08:44.910 085 11399.45 61.06 56807.35 88888.00 2018-03-26 03:08:45.410 085 11399.60 61.06 56807.30 88888.00 2018-03-26 03:08:45.910 085 11399.58 61.03 56807.27 88888.00 2018-03-26 03:08:46.410 085 11399.55 60.98 56807.22 88888.00 2018-03-26 03:08:46.910 085 11399.58 60.97 56807.10 88888.00 2018-03-26 03:08:47.410 085 11399.59 60.93 56806.96 88888.00 2018-03-26 03:08:47.910 085 11399.62 60.91 56806.88 88888.00 2018-03-26 03:08:48.410 085 11399.71 60.91 56806.78 88888.00 2018-03-26 03:08:48.910 085 11399.74 60.87 56806.76 88888.00 2018-03-26 03:08:49.410 085 11399.73 60.84 56806.72 88888.00 2018-03-26 03:08:49.910 085 11399.83 60.81 56806.64 88888.00 2018-03-26 03:08:50.410 085 11399.88 60.79 56806.57 88888.00 2018-03-26 03:08:50.910 085 11399.90 60.74 56806.54 88888.00 2018-03-26 03:08:51.410 085 11399.91 60.76 56806.52 88888.00 2018-03-26 03:08:51.910 085 11399.93 60.73 56806.41 88888.00 2018-03-26 03:08:52.410 085 11399.95 60.72 56806.37 88888.00 2018-03-26 03:08:52.910 085 11399.94 60.63 56806.33 88888.00 2018-03-26 03:08:53.410 085 11399.98 60.63 56806.24 88888.00 2018-03-26 03:08:53.910 085 11400.05 60.59 56806.19 88888.00 2018-03-26 03:08:54.410 085 11400.05 60.62 56806.18 88888.00 2018-03-26 03:08:54.910 085 11400.13 60.64 56806.15 88888.00 2018-03-26 03:08:55.410 085 11400.14 60.62 56806.11 88888.00 2018-03-26 03:08:55.910 085 11400.13 60.60 56806.06 88888.00 2018-03-26 03:08:56.410 085 11400.16 60.57 56806.02 88888.00 2018-03-26 03:08:56.910 085 11400.18 60.57 56806.00 88888.00 2018-03-26 03:08:57.410 085 11400.15 60.52 56805.96 88888.00 2018-03-26 03:08:57.911 085 11400.19 60.48 56805.94 88888.00 2018-03-26 03:08:58.411 085 11400.31 60.49 56805.87 88888.00 2018-03-26 03:08:58.911 085 11400.31 60.52 56805.83 88888.00 2018-03-26 03:08:59.411 085 11400.26 60.49 56805.86 88888.00 2018-03-26 03:08:59.911 085 11400.28 60.50 56805.79 88888.00 2018-03-26 03:09:00.911 085 11400.29 60.46 56805.75 88888.00 2018-03-26 03:09:01.411 085 11400.34 60.48 56805.76 88888.00 2018-03-26 03:09:01.911 085 11400.41 60.49 56805.73 88888.00 2018-03-26 03:09:02.411 085 11400.38 60.46 56805.64 88888.00 2018-03-26 03:09:02.911 085 11400.38 60.47 56805.68 88888.00 2018-03-26 03:09:03.411 085 11400.42 60.52 56805.72 88888.00 2018-03-26 03:09:03.911 085 11400.39 60.53 56805.66 88888.00 2018-03-26 03:09:04.411 085 11400.38 60.56 56805.56 88888.00 2018-03-26 03:09:04.911 085 11400.52 60.59 56805.57 88888.00 2018-03-26 03:09:05.411 085 11400.50 60.59 56805.60 88888.00 2018-03-26 03:09:05.911 085 11400.46 60.57 56805.53 88888.00 2018-03-26 03:09:06.411 085 11400.45 60.59 56805.56 88888.00 2018-03-26 03:09:06.911 085 11400.55 60.63 56805.53 88888.00 2018-03-26 03:09:07.411 085 11400.49 60.64 56805.47 88888.00 2018-03-26 03:09:07.911 085 11400.42 60.64 56805.42 88888.00 2018-03-26 03:09:08.411 085 11400.47 60.61 56805.43 88888.00 2018-03-26 03:09:08.911 085 11400.45 60.55 56805.42 88888.00 2018-03-26 03:09:09.411 085 11400.36 60.60 56805.38 88888.00 2018-03-26 03:09:09.911 085 11400.43 60.64 56805.30 88888.00 2018-03-26 03:09:10.411 085 11400.46 60.70 56805.26 88888.00 2018-03-26 03:09:10.911 085 11400.36 60.66 56805.23 88888.00 2018-03-26 03:09:11.411 085 11400.36 60.69 56805.12 88888.00 2018-03-26 03:09:11.911 085 11400.33 60.72 56805.08 88888.00 2018-03-26 03:09:12.411 085 11400.27 60.73 56805.08 88888.00 2018-03-26 03:09:12.911 085 11400.22 60.73 56805.03 88888.00 2018-03-26 03:09:13.411 085 11400.20 60.73 56804.97 88888.00 2018-03-26 03:09:13.911 085 11400.06 60.72 56804.91 88888.00 2018-03-26 03:09:14.411 085 11399.90 60.69 56804.89 88888.00 2018-03-26 03:09:14.911 085 11399.85 60.72 56804.78 88888.00 2018-03-26 03:09:15.411 085 11399.80 60.68 56804.66 88888.00 2018-03-26 03:09:15.911 085 11399.71 60.66 56804.63 88888.00 2018-03-26 03:09:16.411 085 11399.59 60.62 56804.54 88888.00 2018-03-26 03:09:16.911 085 11399.48 60.57 56804.46 88888.00 2018-03-26 03:09:17.411 085 11399.36 60.61 56804.36 88888.00 2018-03-26 03:09:17.911 085 11399.30 60.59 56804.32 88888.00 2018-03-26 03:09:18.411 085 11399.21 60.54 56804.22 88888.00 2018-03-26 03:09:18.911 085 11399.09 60.48 56804.09 88888.00 2018-03-26 03:09:19.411 085 11398.96 60.45 56803.97 88888.00 2018-03-26 03:09:19.911 085 11398.92 60.42 56803.84 88888.00 2018-03-26 03:09:20.411 085 11398.82 60.40 56803.68 88888.00 2018-03-26 03:09:20.911 085 11398.68 60.36 56803.61 88888.00 2018-03-26 03:09:21.411 085 11398.66 60.34 56803.44 88888.00 2018-03-26 03:09:21.911 085 11398.54 60.29 56803.24 88888.00 2018-03-26 03:09:22.411 085 11398.41 60.25 56803.06 88888.00 2018-03-26 03:09:22.911 085 11398.42 60.16 56802.90 88888.00 2018-03-26 03:09:23.411 085 11398.41 60.09 56802.71 88888.00 2018-03-26 03:09:23.911 085 11398.34 60.05 56802.58 88888.00 2018-03-26 03:09:24.411 085 11398.30 59.98 56802.46 88888.00 2018-03-26 03:09:24.911 085 11398.27 59.88 56802.28 88888.00 2018-03-26 03:09:25.411 085 11398.25 59.87 56802.11 88888.00 2018-03-26 03:09:25.911 085 11398.13 59.79 56802.00 88888.00 2018-03-26 03:09:26.411 085 11398.13 59.72 56801.90 88888.00 2018-03-26 03:09:26.911 085 11398.13 59.68 56801.75 88888.00 2018-03-26 03:09:27.411 085 11398.07 59.65 56801.65 88888.00 2018-03-26 03:09:27.911 085 11398.06 59.60 56801.55 88888.00 2018-03-26 03:09:28.411 085 11398.09 59.59 56801.42 88888.00 2018-03-26 03:09:28.911 085 11398.00 59.53 56801.30 88888.00 2018-03-26 03:09:29.411 085 11398.04 59.48 56801.24 88888.00 2018-03-26 03:09:29.911 085 11398.11 59.41 56801.20 88888.00 2018-03-26 03:09:30.411 085 11398.12 59.33 56801.13 88888.00 2018-03-26 03:09:30.911 085 11398.09 59.25 56801.11 88888.00 2018-03-26 03:09:31.411 085 11398.13 59.21 56801.06 88888.00 2018-03-26 03:09:31.911 085 11398.11 59.14 56800.98 88888.00 2018-03-26 03:09:32.411 085 11398.11 59.13 56801.00 88888.00 2018-03-26 03:09:32.911 085 11398.12 59.09 56801.04 88888.00 2018-03-26 03:09:33.411 085 11398.17 59.00 56801.04 88888.00 2018-03-26 03:09:34.411 085 11398.19 58.89 56801.12 88888.00 2018-03-26 03:09:34.911 085 11398.23 58.87 56801.18 88888.00 2018-03-26 03:09:35.411 085 11398.21 58.85 56801.19 88888.00 2018-03-26 03:09:35.911 085 11398.20 58.79 56801.24 88888.00 2018-03-26 03:09:36.411 085 11398.23 58.76 56801.27 88888.00 2018-03-26 03:09:36.911 085 11398.19 58.72 56801.33 88888.00 2018-03-26 03:09:37.411 085 11398.16 58.72 56801.45 88888.00 2018-03-26 03:09:37.911 085 11398.16 58.71 56801.55 88888.00 2018-03-26 03:09:38.411 085 11398.21 58.65 56801.57 88888.00 2018-03-26 03:09:38.911 085 11398.21 58.58 56801.66 88888.00 2018-03-26 03:09:39.411 085 11398.18 58.57 56801.79 88888.00 2018-03-26 03:09:39.911 085 11398.14 58.53 56801.90 88888.00 2018-03-26 03:09:40.411 085 11398.09 58.53 56801.98 88888.00 2018-03-26 03:09:40.911 085 11398.16 58.52 56802.04 88888.00 2018-03-26 03:09:41.411 085 11398.23 58.50 56802.13 88888.00 2018-03-26 03:09:41.911 085 11398.20 58.48 56802.21 88888.00 2018-03-26 03:09:42.411 085 11398.18 58.45 56802.32 88888.00 2018-03-26 03:09:42.911 085 11398.14 58.43 56802.40 88888.00 2018-03-26 03:09:43.411 085 11398.13 58.44 56802.42 88888.00 2018-03-26 03:09:43.911 085 11398.18 58.43 56802.53 88888.00 2018-03-26 03:09:44.411 085 11398.19 58.39 56802.55 88888.00 2018-03-26 03:09:44.911 085 11398.18 58.31 56802.59 88888.00 2018-03-26 03:09:45.411 085 11398.14 58.29 56802.66 88888.00 2018-03-26 03:09:45.911 085 11398.18 58.37 56802.74 88888.00 2018-03-26 03:09:46.411 085 11398.26 58.38 56802.77 88888.00 2018-03-26 03:09:46.911 085 11398.28 58.39 56802.74 88888.00 2018-03-26 03:09:47.411 085 11398.26 58.43 56802.72 88888.00 2018-03-26 03:09:47.911 085 11398.30 58.48 56802.68 88888.00 2018-03-26 03:09:48.411 085 11398.30 58.45 56802.69 88888.00 2018-03-26 03:09:48.911 085 11398.31 58.46 56802.72 88888.00 2018-03-26 03:09:49.411 085 11398.35 58.51 56802.72 88888.00 2018-03-26 03:09:49.911 085 11398.37 58.49 56802.72 88888.00 2018-03-26 03:09:50.411 085 11398.35 58.45 56802.71 88888.00 2018-03-26 03:09:50.911 085 11398.41 58.48 56802.74 88888.00 2018-03-26 03:09:51.411 085 11398.42 58.48 56802.75 88888.00 2018-03-26 03:09:51.911 085 11398.37 58.45 56802.75 88888.00 2018-03-26 03:09:52.411 085 11398.40 58.49 56802.74 88888.00 2018-03-26 03:09:52.911 085 11398.39 58.55 56802.72 88888.00 2018-03-26 03:09:53.411 085 11398.33 58.56 56802.69 88888.00 2018-03-26 03:09:53.911 085 11398.32 58.57 56802.72 88888.00 2018-03-26 03:09:54.411 085 11398.39 58.63 56802.69 88888.00 2018-03-26 03:09:54.911 085 11398.40 58.64 56802.68 88888.00 2018-03-26 03:09:55.911 085 11398.42 58.78 56802.68 88888.00 2018-03-26 03:09:56.411 085 11398.46 58.80 56802.67 88888.00 2018-03-26 03:09:56.911 085 11398.38 58.78 56802.75 88888.00 2018-03-26 03:09:57.411 085 11398.39 58.83 56802.81 88888.00 2018-03-26 03:09:57.911 085 11398.42 58.86 56802.81 88888.00 2018-03-26 03:09:58.411 085 11398.35 58.87 56802.85 88888.00 2018-03-26 03:09:58.911 085 11398.26 58.85 56802.93 88888.00 2018-03-26 03:09:59.411 085 11398.21 58.89 56802.98 88888.00 2018-03-26 03:09:59.911 085 11398.23 58.89 56803.01 88888.00 2018-03-26 03:10:00.411 085 11398.04 58.93 56803.06 88888.00 2018-03-26 03:10:00.911 085 11398.05 59.03 56803.17 88888.00 2018-03-26 03:10:01.411 085 11398.03 58.99 56803.20 88888.00 2018-03-26 03:10:01.911 085 11397.90 59.00 56803.22 88888.00 2018-03-26 03:10:02.411 085 11397.84 59.06 56803.23 88888.00 2018-03-26 03:10:02.911 085 11397.79 59.04 56803.24 88888.00 2018-03-26 03:10:03.411 085 11397.68 59.03 56803.29 88888.00 2018-03-26 03:10:03.911 085 11397.58 59.06 56803.38 88888.00 2018-03-26 03:10:04.411 085 11397.53 59.07 56803.43 88888.00 2018-03-26 03:10:04.911 085 11397.43 59.10 56803.54 88888.00 2018-03-26 03:10:05.911 085 11397.31 59.18 56803.57 88888.00 2018-03-26 03:10:06.411 085 11397.23 59.13 56803.63 88888.00 2018-03-26 03:10:06.911 085 11397.13 59.13 56803.62 88888.00 2018-03-26 03:10:07.411 085 11397.09 59.21 56803.70 88888.00 2018-03-26 03:10:07.911 085 11397.05 59.19 56803.70 88888.00 2018-03-26 03:10:08.411 085 11396.99 59.20 56803.75 88888.00 2018-03-26 03:10:08.911 085 11396.98 59.21 56803.84 88888.00 2018-03-26 03:10:09.411 085 11397.05 59.21 56803.88 88888.00 2018-03-26 03:10:09.911 085 11396.96 59.23 56803.84 88888.00 2018-03-26 03:10:10.411 085 11396.93 59.28 56803.87 88888.00 2018-03-26 03:10:10.911 085 11396.94 59.28 56803.91 88888.00 2018-03-26 03:10:11.411 085 11396.95 59.30 56803.91 88888.00 2018-03-26 03:10:11.911 085 11396.98 59.32 56803.96 88888.00 2018-03-26 03:10:12.411 085 11396.94 59.32 56804.01 88888.00 2018-03-26 03:10:12.911 085 11396.89 59.33 56804.07 88888.00 2018-03-26 03:10:13.911 085 11396.86 59.38 56804.10 88888.00 2018-03-26 03:10:14.411 085 11396.91 59.37 56804.18 88888.00 2018-03-26 03:10:14.911 085 11396.91 59.38 56804.21 88888.00 2018-03-26 03:10:15.411 085 11396.93 59.40 56804.25 88888.00 2018-03-26 03:10:15.911 085 11397.01 59.37 56804.28 88888.00 2018-03-26 03:10:16.411 085 11396.99 59.37 56804.25 88888.00 2018-03-26 03:10:16.911 085 11396.99 59.38 56804.28 88888.00 2018-03-26 03:10:17.411 085 11397.00 59.36 56804.34 88888.00 2018-03-26 03:10:17.911 085 11397.03 59.37 56804.27 88888.00 2018-03-26 03:10:18.411 085 11397.00 59.30 56804.22 88888.00 2018-03-26 03:10:18.911 085 11397.06 59.28 56804.23 88888.00 2018-03-26 03:10:19.411 085 11397.06 59.27 56804.25 88888.00 2018-03-26 03:10:19.911 085 11397.01 59.28 56804.25 88888.00 2018-03-26 03:10:20.411 085 11397.05 59.25 56804.22 88888.00 2018-03-26 03:10:20.911 085 11397.06 59.23 56804.27 88888.00 2018-03-26 03:10:21.411 085 11397.02 59.23 56804.28 88888.00 2018-03-26 03:10:21.911 085 11397.01 59.24 56804.35 88888.00 2018-03-26 03:10:22.411 085 11397.05 59.25 56804.42 88888.00 2018-03-26 03:10:22.911 085 11397.01 59.23 56804.45 88888.00 2018-03-26 03:10:23.411 085 11397.00 59.20 56804.45 88888.00 2018-03-26 03:10:23.911 085 11397.01 59.18 56804.52 88888.00 2018-03-26 03:10:24.411 085 11397.00 59.16 56804.55 88888.00 2018-03-26 03:10:24.911 085 11396.92 59.12 56804.58 88888.00 2018-03-26 03:10:25.411 085 11396.96 59.10 56804.66 88888.00 2018-03-26 03:10:25.911 085 11396.99 59.16 56804.74 88888.00 2018-03-26 03:10:26.411 085 11396.91 59.24 56804.81 88888.00 2018-03-26 03:10:27.411 085 11396.95 59.17 56804.89 88888.00 2018-03-26 03:10:27.911 085 11396.95 59.14 56804.96 88888.00 2018-03-26 03:10:28.411 085 11396.95 59.18 56805.09 88888.00 2018-03-26 03:10:28.911 085 11397.00 59.20 56805.22 88888.00 2018-03-26 03:10:29.411 085 11396.92 59.18 56805.26 88888.00 2018-03-26 03:10:29.911 085 11396.85 59.17 56805.31 88888.00 2018-03-26 03:10:30.411 085 11396.94 59.20 56805.40 88888.00 2018-03-26 03:10:30.911 085 11396.94 59.21 56805.47 88888.00 2018-03-26 03:10:31.411 085 11396.89 59.24 56805.58 88888.00 2018-03-26 03:10:31.911 085 11396.95 59.26 56805.70 88888.00 2018-03-26 03:10:32.411 085 11396.94 59.32 56805.79 88888.00 2018-03-26 03:10:32.911 085 11396.89 59.31 56805.92 88888.00 2018-03-26 03:10:33.411 085 11396.82 59.31 56806.00 88888.00 2018-03-26 03:10:33.911 085 11396.84 59.37 56806.08 88888.00 2018-03-26 03:10:34.411 085 11396.85 59.40 56806.24 88888.00 2018-03-26 03:10:34.911 085 11396.84 59.41 56806.34 88888.00 2018-03-26 03:10:35.411 085 11396.88 59.43 56806.44 88888.00 2018-03-26 03:10:35.911 085 11396.86 59.44 56806.54 88888.00 2018-03-26 03:10:36.411 085 11396.84 59.41 56806.64 88888.00 2018-03-26 03:10:37.411 085 11396.87 59.50 56806.92 88888.00 2018-03-26 03:10:37.911 085 11396.87 59.55 56807.02 88888.00 2018-03-26 03:10:38.411 085 11396.94 59.60 56807.11 88888.00 2018-03-26 03:10:38.911 085 11396.98 59.64 56807.17 88888.00 2018-03-26 03:10:39.411 085 11396.93 59.67 56807.21 88888.00 2018-03-26 03:10:39.911 085 11396.86 59.74 56807.31 88888.00 2018-03-26 03:10:40.411 085 11396.94 59.74 56807.44 88888.00 2018-03-26 03:10:40.911 085 11396.91 59.73 56807.53 88888.00 2018-03-26 03:10:41.411 085 11396.91 59.77 56807.59 88888.00 2018-03-26 03:10:41.911 085 11396.89 59.88 56807.74 88888.00 2018-03-26 03:10:42.412 085 11396.87 59.89 56807.88 88888.00 2018-03-26 03:10:42.912 085 11396.82 59.94 56807.97 88888.00 2018-03-26 03:10:43.412 085 11396.81 59.98 56808.06 88888.00 2018-03-26 03:10:43.912 085 11396.86 60.00 56808.14 88888.00 2018-03-26 03:10:44.412 085 11396.82 60.01 56808.30 88888.00 2018-03-26 03:10:44.912 085 11396.80 60.06 56808.38 88888.00 2018-03-26 03:10:45.412 085 11396.82 60.06 56808.46 88888.00 2018-03-26 03:10:45.912 085 11396.80 60.09 56808.63 88888.00 2018-03-26 03:10:46.412 085 11396.74 60.19 56808.79 88888.00 2018-03-26 03:10:47.412 085 11396.81 60.28 56809.00 88888.00 2018-03-26 03:10:47.912 085 11396.78 60.33 56809.13 88888.00 2018-03-26 03:10:48.412 085 11396.79 60.35 56809.29 88888.00 2018-03-26 03:10:48.912 085 11396.75 60.34 56809.41 88888.00 2018-03-26 03:10:49.412 085 11396.71 60.36 56809.58 88888.00 2018-03-26 03:10:49.912 085 11396.71 60.42 56809.66 88888.00 2018-03-26 03:10:50.412 085 11396.78 60.43 56809.75 88888.00 2018-03-26 03:10:50.912 085 11396.73 60.45 56809.83 88888.00 2018-03-26 03:10:51.412 085 11396.68 60.55 56810.03 88888.00 2018-03-26 03:10:51.912 085 11396.71 60.59 56810.23 88888.00 2018-03-26 03:10:52.412 085 11396.66 60.64 56810.33 88888.00 2018-03-26 03:10:52.912 085 11396.59 60.63 56810.43 88888.00 2018-03-26 03:10:53.412 085 11396.64 60.62 56810.55 88888.00 2018-03-26 03:10:53.912 085 11396.65 60.68 56810.67 88888.00 2018-03-26 03:10:54.412 085 11396.56 60.70 56810.75 88888.00 2018-03-26 03:10:54.912 085 11396.59 60.73 56810.92 88888.00 2018-03-26 03:10:55.412 085 11396.58 60.73 56811.05 88888.00 2018-03-26 03:10:55.912 085 11396.49 60.77 56811.10 88888.00 2018-03-26 03:10:56.412 085 11396.52 60.83 56811.15 88888.00 2018-03-26 03:10:56.912 085 11396.58 60.86 56811.22 88888.00 2018-03-26 03:10:57.412 085 11396.54 60.86 56811.32 88888.00 2018-03-26 03:10:57.912 085 11396.53 60.95 56811.47 88888.00 2018-03-26 03:10:58.412 085 11396.56 60.94 56811.54 88888.00 2018-03-26 03:10:58.912 085 11396.56 60.96 56811.54 88888.00 2018-03-26 03:10:59.412 085 11396.56 60.98 56811.57 88888.00 2018-03-26 03:10:59.912 085 11396.57 60.98 56811.69 88888.00 2018-03-26 03:11:00.412 085 11396.59 61.01 56811.70 88888.00 2018-03-26 03:11:00.912 085 11396.57 61.03 56811.67 88888.00 2018-03-26 03:11:01.412 085 11396.53 61.09 56811.66 88888.00 2018-03-26 03:11:01.912 085 11396.63 61.10 56811.69 88888.00 2018-03-26 03:11:02.412 085 11396.54 61.13 56811.76 88888.00 2018-03-26 03:11:02.912 085 11396.52 61.13 56811.79 88888.00 2018-03-26 03:11:03.412 085 11396.56 61.13 56811.76 88888.00 2018-03-26 03:11:03.912 085 11396.54 61.11 56811.71 88888.00 2018-03-26 03:11:04.412 085 11396.54 61.11 56811.73 88888.00 2018-03-26 03:11:04.912 085 11396.58 61.21 56811.71 88888.00 2018-03-26 03:11:05.412 085 11396.58 61.22 56811.70 88888.00 2018-03-26 03:11:05.912 085 11396.58 61.15 56811.70 88888.00 2018-03-26 03:11:06.412 085 11396.58 61.17 56811.64 88888.00 2018-03-26 03:11:06.912 085 11396.64 61.21 56811.66 88888.00 2018-03-26 03:11:07.412 085 11396.63 61.22 56811.66 88888.00 2018-03-26 03:11:07.912 085 11396.66 61.20 56811.64 88888.00 2018-03-26 03:11:08.412 085 11396.70 61.16 56811.63 88888.00 2018-03-26 03:11:08.912 085 11396.70 61.11 56811.57 88888.00 2018-03-26 03:11:09.412 085 11396.75 61.14 56811.52 88888.00 2018-03-26 03:11:09.912 085 11396.88 61.17 56811.50 88888.00 2018-03-26 03:11:10.412 085 11396.92 61.17 56811.46 88888.00 2018-03-26 03:11:10.912 085 11396.89 61.18 56811.40 88888.00 2018-03-26 03:11:11.412 085 11396.94 61.21 56811.38 88888.00 2018-03-26 03:11:11.912 085 11397.03 61.18 56811.38 88888.00 2018-03-26 03:11:12.412 085 11397.00 61.22 56811.37 88888.00 2018-03-26 03:11:12.912 085 11397.09 61.24 56811.40 88888.00 2018-03-26 03:11:13.412 085 11397.17 61.21 56811.35 88888.00 2018-03-26 03:11:13.912 085 11397.17 61.20 56811.31 88888.00 2018-03-26 03:11:14.412 085 11397.22 61.23 56811.33 88888.00 2018-03-26 03:11:14.912 085 11397.35 61.22 56811.34 88888.00 2018-03-26 03:11:15.412 085 11397.31 61.20 56811.31 88888.00 2018-03-26 03:11:15.912 085 11397.34 61.21 56811.26 88888.00 2018-03-26 03:11:16.412 085 11397.43 61.23 56811.28 88888.00 2018-03-26 03:11:16.912 085 11397.46 61.25 56811.31 88888.00 2018-03-26 03:11:17.412 085 11397.44 61.24 56811.29 88888.00 2018-03-26 03:11:17.912 085 11397.48 61.24 56811.28 88888.00 2018-03-26 03:11:18.412 085 11397.55 61.22 56811.28 88888.00 2018-03-26 03:11:18.912 085 11397.56 61.21 56811.27 88888.00 2018-03-26 03:11:19.412 085 11397.55 61.21 56811.27 88888.00 2018-03-26 03:11:19.912 085 11397.65 61.16 56811.27 88888.00 2018-03-26 03:11:20.412 085 11397.65 61.13 56811.29 88888.00 2018-03-26 03:11:20.912 085 11397.67 61.14 56811.26 88888.00 2018-03-26 03:11:21.412 085 11397.71 61.13 56811.26 88888.00 2018-03-26 03:11:21.912 085 11397.72 61.09 56811.29 88888.00 2018-03-26 03:11:22.412 085 11397.72 61.11 56811.22 88888.00 2018-03-26 03:11:22.912 085 11397.82 61.11 56811.22 88888.00 2018-03-26 03:11:23.412 085 11397.85 61.07 56811.21 88888.00 2018-03-26 03:11:23.912 085 11397.85 61.06 56811.22 88888.00 2018-03-26 03:11:24.412 085 11397.89 61.06 56811.19 88888.00 2018-03-26 03:11:24.912 085 11398.00 61.07 56811.13 88888.00 2018-03-26 03:11:25.412 085 11398.02 61.06 56811.06 88888.00 2018-03-26 03:11:25.912 085 11398.02 61.03 56811.06 88888.00 2018-03-26 03:11:26.412 085 11398.09 61.07 56811.01 88888.00 2018-03-26 03:11:26.912 085 11398.14 61.07 56810.88 88888.00 2018-03-26 03:11:27.412 085 11398.24 61.08 56810.80 88888.00 2018-03-26 03:11:27.912 085 11398.30 61.08 56810.78 88888.00 2018-03-26 03:11:28.412 085 11398.39 61.04 56810.70 88888.00 2018-03-26 03:11:28.912 085 11398.39 61.07 56810.63 88888.00 2018-03-26 03:11:29.412 085 11398.48 61.09 56810.54 88888.00 2018-03-26 03:11:29.912 085 11398.58 61.10 56810.45 88888.00 2018-03-26 03:11:30.412 085 11398.60 61.06 56810.38 88888.00 2018-03-26 03:11:30.912 085 11398.67 61.07 56810.31 88888.00 2018-03-26 03:11:31.412 085 11398.79 61.10 56810.25 88888.00 2018-03-26 03:11:31.912 085 11398.79 61.13 56810.19 88888.00 2018-03-26 03:11:32.412 085 11398.85 61.17 56810.10 88888.00 2018-03-26 03:11:32.912 085 11398.93 61.21 56809.98 88888.00 2018-03-26 03:11:33.412 085 11398.93 61.22 56809.88 88888.00 2018-03-26 03:11:33.912 085 11398.92 61.23 56809.74 88888.00 2018-03-26 03:11:34.412 085 11398.95 61.23 56809.67 88888.00 2018-03-26 03:11:34.912 085 11399.00 61.25 56809.58 88888.00 2018-03-26 03:11:35.412 085 11399.00 61.29 56809.47 88888.00 2018-03-26 03:11:35.912 085 11399.01 61.29 56809.39 88888.00 2018-03-26 03:11:36.412 085 11399.06 61.30 56809.30 88888.00 2018-03-26 03:11:36.912 085 11399.03 61.29 56809.23 88888.00 2018-03-26 03:11:37.412 085 11399.01 61.29 56809.17 88888.00 2018-03-26 03:11:37.912 085 11399.09 61.29 56809.11 88888.00 2018-03-26 03:11:38.412 085 11399.08 61.28 56808.96 88888.00 2018-03-26 03:11:38.912 085 11399.15 61.30 56808.88 88888.00 2018-03-26 03:11:39.412 085 11399.20 61.31 56808.83 88888.00 2018-03-26 03:11:39.912 085 11399.18 61.29 56808.71 88888.00 2018-03-26 03:11:40.412 085 11399.18 61.25 56808.58 88888.00 2018-03-26 03:11:40.912 085 11399.24 61.27 56808.55 88888.00 2018-03-26 03:11:41.412 085 11399.29 61.21 56808.34 88888.00 2018-03-26 03:11:41.912 085 11399.22 61.17 56808.21 88888.00 2018-03-26 03:11:42.412 085 11399.24 61.14 56808.10 88888.00 2018-03-26 03:11:42.912 085 11399.31 61.13 56807.92 88888.00 2018-03-26 03:11:43.412 085 11399.34 61.10 56807.76 88888.00 2018-03-26 03:11:43.912 085 11399.39 61.14 56807.60 88888.00 2018-03-26 03:11:44.412 085 11399.53 61.17 56807.46 88888.00 2018-03-26 03:11:44.912 085 11399.55 61.15 56807.33 88888.00 2018-03-26 03:11:45.412 085 11399.56 61.18 56807.15 88888.00 2018-03-26 03:11:45.912 085 11399.60 61.18 56806.95 88888.00 2018-03-26 03:11:46.912 085 11399.76 61.09 56806.54 88888.00 2018-03-26 03:11:47.412 085 11399.91 61.11 56806.39 88888.00 2018-03-26 03:11:47.912 085 11400.02 61.14 56806.19 88888.00 2018-03-26 03:11:48.412 085 11400.12 61.13 56806.00 88888.00 2018-03-26 03:11:48.912 085 11400.16 61.17 56805.87 88888.00 2018-03-26 03:11:49.412 085 11400.25 61.21 56805.74 88888.00 2018-03-26 03:11:49.912 085 11400.36 61.20 56805.51 88888.00 2018-03-26 03:11:50.412 085 11400.43 61.23 56805.30 88888.00 2018-03-26 03:11:50.912 085 11400.57 61.22 56805.13 88888.00 2018-03-26 03:11:51.412 085 11400.68 61.27 56804.98 88888.00 2018-03-26 03:11:51.912 085 11400.69 61.28 56804.83 88888.00 2018-03-26 03:11:52.412 085 11400.83 61.27 56804.70 88888.00 2018-03-26 03:11:52.912 085 11400.96 61.28 56804.52 88888.00 2018-03-26 03:11:53.412 085 11401.02 61.29 56804.41 88888.00 2018-03-26 03:11:53.912 085 11401.15 61.32 56804.29 88888.00 2018-03-26 03:11:54.412 085 11401.31 61.40 56804.19 88888.00 2018-03-26 03:11:54.912 085 11401.36 61.41 56804.09 88888.00 2018-03-26 03:11:55.412 085 11401.48 61.45 56803.95 88888.00 2018-03-26 03:11:55.912 085 11401.65 61.50 56803.82 88888.00 2018-03-26 03:11:56.412 085 11401.74 61.50 56803.70 88888.00 2018-03-26 03:11:56.912 085 11401.80 61.50 56803.58 88888.00 2018-03-26 03:11:57.412 085 11402.00 61.59 56803.48 88888.00 2018-03-26 03:11:57.912 085 11402.10 61.63 56803.36 88888.00 2018-03-26 03:11:58.412 085 11402.21 61.66 56803.24 88888.00 2018-03-26 03:11:58.912 085 11402.34 61.72 56803.10 88888.00 2018-03-26 03:11:59.412 085 11402.45 61.75 56802.94 88888.00 2018-03-26 03:11:59.912 085 11402.49 61.75 56802.81 88888.00 2018-03-26 03:12:00.412 085 11402.58 61.78 56802.75 88888.00 2018-03-26 03:12:00.912 085 11402.73 61.83 56802.73 88888.00 2018-03-26 03:12:01.412 085 11402.87 61.83 56802.62 88888.00 2018-03-26 03:12:01.912 085 11402.93 61.85 56802.46 88888.00 2018-03-26 03:12:02.412 085 11403.00 61.90 56802.43 88888.00 2018-03-26 03:12:02.912 085 11403.11 61.85 56802.35 88888.00 2018-03-26 03:12:03.412 085 11403.11 61.88 56802.27 88888.00 2018-03-26 03:12:03.912 085 11403.19 61.90 56802.20 88888.00 2018-03-26 03:12:04.412 085 11403.30 61.92 56802.09 88888.00 2018-03-26 03:12:04.912 085 11403.27 61.96 56802.04 88888.00 2018-03-26 03:12:05.412 085 11403.28 61.96 56802.08 88888.00 2018-03-26 03:12:05.912 085 11403.42 61.95 56802.02 88888.00 2018-03-26 03:12:06.412 085 11403.46 62.02 56802.01 88888.00 2018-03-26 03:12:06.912 085 11403.46 62.04 56802.01 88888.00 2018-03-26 03:12:07.412 085 11403.60 62.06 56802.02 88888.00 2018-03-26 03:12:07.912 085 11403.63 62.08 56801.91 88888.00 2018-03-26 03:12:08.412 085 11403.63 62.11 56801.84 88888.00 2018-03-26 03:12:08.912 085 11403.73 62.16 56801.88 88888.00 2018-03-26 03:12:09.412 085 11403.77 62.20 56801.91 88888.00 2018-03-26 03:12:10.412 085 11403.81 62.23 56801.89 88888.00 2018-03-26 03:12:10.912 085 11403.93 62.29 56801.85 88888.00 2018-03-26 03:12:11.412 085 11403.96 62.32 56801.81 88888.00 2018-03-26 03:12:11.912 085 11404.02 62.37 56801.78 88888.00 2018-03-26 03:12:12.412 085 11404.14 62.44 56801.82 88888.00 2018-03-26 03:12:12.912 085 11404.16 62.47 56801.78 88888.00 2018-03-26 03:12:13.412 085 11404.21 62.54 56801.66 88888.00 2018-03-26 03:12:13.912 085 11404.31 62.57 56801.65 88888.00 2018-03-26 03:12:14.412 085 11404.41 62.61 56801.70 88888.00 2018-03-26 03:12:14.912 085 11404.41 62.64 56801.72 88888.00 2018-03-26 03:12:15.412 085 11404.48 62.73 56801.69 88888.00 2018-03-26 03:12:15.912 085 11404.63 62.88 56801.69 88888.00 2018-03-26 03:12:16.412 085 11404.67 62.91 56801.69 88888.00 2018-03-26 03:12:16.912 085 11404.72 62.93 56801.69 88888.00 2018-03-26 03:12:17.412 085 11404.86 62.95 56801.65 88888.00 2018-03-26 03:12:17.912 085 11405.01 62.99 56801.65 88888.00 2018-03-26 03:12:18.412 085 11405.05 63.08 56801.57 88888.00 2018-03-26 03:12:18.912 085 11405.16 63.18 56801.47 88888.00 2018-03-26 03:12:19.412 085 11405.26 63.21 56801.43 88888.00 2018-03-26 03:12:19.912 085 11405.39 63.28 56801.38 88888.00 2018-03-26 03:12:20.412 085 11405.55 63.39 56801.36 88888.00 2018-03-26 03:12:20.912 085 11405.74 63.47 56801.27 88888.00 2018-03-26 03:12:21.412 085 11405.88 63.46 56801.18 88888.00 2018-03-26 03:12:21.912 085 11405.99 63.51 56801.07 88888.00 2018-03-26 03:12:22.412 085 11406.17 63.49 56800.99 88888.00 2018-03-26 03:12:22.912 085 11406.30 63.59 56800.93 88888.00 2018-03-26 03:12:23.412 085 11406.39 63.70 56800.85 88888.00 2018-03-26 03:12:23.912 085 11406.60 63.80 56800.72 88888.00 2018-03-26 03:12:24.412 085 11406.75 63.82 56800.66 88888.00 2018-03-26 03:12:24.912 085 11406.89 63.85 56800.56 88888.00 2018-03-26 03:12:25.412 085 11407.06 63.92 56800.47 88888.00 2018-03-26 03:12:25.912 085 11407.29 63.99 56800.37 88888.00 2018-03-26 03:12:26.412 085 11407.45 64.02 56800.28 88888.00 2018-03-26 03:12:26.912 085 11407.62 64.03 56800.10 88888.00 2018-03-26 03:12:27.412 085 11407.83 64.06 56799.93 88888.00 2018-03-26 03:12:27.912 085 11408.07 64.03 56799.77 88888.00 2018-03-26 03:12:28.412 085 11408.25 64.07 56799.64 88888.00 2018-03-26 03:12:28.912 085 11408.48 64.08 56799.50 88888.00 2018-03-26 03:12:29.412 085 11408.70 64.08 56799.37 88888.00 2018-03-26 03:12:29.912 085 11408.83 64.09 56799.25 88888.00 2018-03-26 03:12:30.412 085 11409.07 64.17 56799.12 88888.00 2018-03-26 03:12:30.912 085 11409.33 64.28 56798.96 88888.00 2018-03-26 03:12:31.412 085 11409.45 64.38 56798.79 88888.00 2018-03-26 03:12:31.912 085 11409.78 64.47 56798.68 88888.00 2018-03-26 03:12:32.412 085 11410.07 64.51 56798.57 88888.00 2018-03-26 03:12:32.912 085 11410.23 64.53 56798.47 88888.00 2018-03-26 03:12:33.412 085 11410.44 64.55 56798.35 88888.00 2018-03-26 03:12:33.912 085 11410.68 64.61 56798.20 88888.00 2018-03-26 03:12:34.412 085 11410.93 64.62 56798.12 88888.00 2018-03-26 03:12:34.912 085 11411.15 64.65 56798.02 88888.00 2018-03-26 03:12:35.412 085 11411.37 64.75 56797.92 88888.00 2018-03-26 03:12:35.912 085 11411.64 64.79 56797.79 88888.00 2018-03-26 03:12:36.412 085 11411.85 64.84 56797.68 88888.00 2018-03-26 03:12:36.912 085 11412.09 64.90 56797.61 88888.00 2018-03-26 03:12:37.412 085 11412.37 64.94 56797.53 88888.00 2018-03-26 03:12:37.912 085 11412.56 64.96 56797.47 88888.00 2018-03-26 03:12:38.412 085 11412.75 65.06 56797.40 88888.00 2018-03-26 03:12:38.912 085 11413.04 65.15 56797.36 88888.00 2018-03-26 03:12:39.412 085 11413.22 65.19 56797.36 88888.00 2018-03-26 03:12:39.912 085 11413.45 65.25 56797.33 88888.00 2018-03-26 03:12:40.413 085 11413.70 65.33 56797.28 88888.00 2018-03-26 03:12:40.913 085 11413.95 65.40 56797.21 88888.00 2018-03-26 03:12:41.913 085 11414.37 65.52 56797.04 88888.00 2018-03-26 03:12:42.413 085 11414.63 65.59 56797.00 88888.00 2018-03-26 03:12:42.913 085 11414.84 65.65 56796.90 88888.00 2018-03-26 03:12:43.413 085 11415.05 65.71 56796.84 88888.00 2018-03-26 03:12:43.913 085 11415.29 65.71 56796.75 88888.00 2018-03-26 03:12:44.413 085 11415.50 65.79 56796.64 88888.00 2018-03-26 03:12:44.913 085 11415.70 65.87 56796.62 88888.00 2018-03-26 03:12:45.413 085 11415.96 65.92 56796.51 88888.00 2018-03-26 03:12:45.913 085 11416.17 65.97 56796.40 88888.00 2018-03-26 03:12:46.413 085 11416.27 65.99 56796.27 88888.00 2018-03-26 03:12:46.913 085 11416.54 66.04 56796.14 88888.00 2018-03-26 03:12:47.413 085 11416.80 66.12 56796.10 88888.00 2018-03-26 03:12:47.913 085 11416.99 66.19 56795.93 88888.00 2018-03-26 03:12:48.413 085 11417.20 66.24 56795.79 88888.00 2018-03-26 03:12:48.913 085 11417.45 66.26 56795.68 88888.00 2018-03-26 03:12:49.413 085 11417.66 66.28 56795.56 88888.00 2018-03-26 03:12:49.913 085 11417.78 66.34 56795.40 88888.00 2018-03-26 03:12:50.413 085 11418.04 66.42 56795.33 88888.00 2018-03-26 03:12:50.913 085 11418.26 66.46 56795.15 88888.00 2018-03-26 03:12:51.413 085 11418.43 66.52 56795.01 88888.00 2018-03-26 03:12:51.913 085 11418.69 66.64 56794.91 88888.00 2018-03-26 03:12:52.413 085 11418.91 66.68 56794.76 88888.00 2018-03-26 03:12:52.913 085 11419.09 66.68 56794.56 88888.00 2018-03-26 03:12:53.413 085 11419.27 66.72 56794.39 88888.00 2018-03-26 03:12:53.913 085 11419.58 66.81 56794.24 88888.00 2018-03-26 03:12:54.413 085 11419.80 66.87 56794.09 88888.00 2018-03-26 03:12:54.913 085 11419.94 66.96 56793.92 88888.00 2018-03-26 03:12:55.413 085 11420.20 67.03 56793.83 88888.00 2018-03-26 03:12:55.913 085 11420.45 67.07 56793.66 88888.00 2018-03-26 03:12:56.413 085 11420.61 67.10 56793.48 88888.00 2018-03-26 03:12:56.913 085 11420.90 67.16 56793.35 88888.00 2018-03-26 03:12:57.413 085 11421.18 67.21 56793.21 88888.00 2018-03-26 03:12:57.913 085 11421.33 67.25 56793.11 88888.00 2018-03-26 03:12:58.413 085 11421.55 67.30 56793.05 88888.00 2018-03-26 03:12:58.913 085 11421.80 67.39 56792.90 88888.00 2018-03-26 03:12:59.913 085 11422.14 67.37 56792.61 88888.00 2018-03-26 03:13:00.413 085 11422.39 67.37 56792.51 88888.00 2018-03-26 03:13:00.913 085 11422.62 67.48 56792.44 88888.00 2018-03-26 03:13:01.413 085 11422.78 67.56 56792.37 88888.00 2018-03-26 03:13:01.913 085 11422.99 67.61 56792.29 88888.00 2018-03-26 03:13:02.413 085 11423.13 67.66 56792.23 88888.00 2018-03-26 03:13:02.913 085 11423.22 67.71 56792.10 88888.00 2018-03-26 03:13:03.413 085 11423.41 67.78 56792.03 88888.00 2018-03-26 03:13:03.913 085 11423.68 67.82 56792.01 88888.00 2018-03-26 03:13:04.413 085 11423.89 67.89 56791.94 88888.00 2018-03-26 03:13:04.913 085 11424.05 67.95 56791.90 88888.00 2018-03-26 03:13:05.413 085 11424.29 68.02 56791.91 88888.00 2018-03-26 03:13:05.913 085 11424.46 68.09 56791.93 88888.00 2018-03-26 03:13:06.413 085 11424.61 68.15 56791.88 88888.00 2018-03-26 03:13:06.913 085 11424.87 68.24 56791.83 88888.00 2018-03-26 03:13:07.413 085 11425.12 68.35 56791.81 88888.00 2018-03-26 03:13:07.913 085 11425.27 68.42 56791.81 88888.00 2018-03-26 03:13:08.413 085 11425.41 68.51 56791.83 88888.00 2018-03-26 03:13:08.913 085 11425.58 68.60 56791.84 88888.00 2018-03-26 03:13:09.413 085 11425.71 68.66 56791.80 88888.00 2018-03-26 03:13:09.913 085 11425.94 68.72 56791.84 88888.00 2018-03-26 03:13:10.413 085 11426.11 68.82 56791.86 88888.00 2018-03-26 03:13:10.913 085 11426.25 68.89 56791.83 88888.00 2018-03-26 03:13:11.413 085 11426.40 68.99 56791.87 88888.00 2018-03-26 03:13:11.913 085 11426.66 69.12 56791.86 88888.00 2018-03-26 03:13:12.413 085 11426.87 69.23 56791.84 88888.00 2018-03-26 03:13:13.413 085 11427.21 69.38 56791.90 88888.00 2018-03-26 03:13:13.913 085 11427.42 69.47 56791.93 88888.00 2018-03-26 03:13:14.413 085 11427.59 69.58 56791.97 88888.00 2018-03-26 03:13:14.913 085 11427.74 69.74 56792.07 88888.00 2018-03-26 03:13:15.413 085 11427.98 69.86 56792.05 88888.00 2018-03-26 03:13:15.913 085 11428.13 69.88 56792.00 88888.00 2018-03-26 03:13:16.413 085 11428.32 69.95 56791.95 88888.00 2018-03-26 03:13:16.913 085 11428.56 70.00 56791.97 88888.00 2018-03-26 03:13:17.413 085 11428.75 70.07 56791.95 88888.00 2018-03-26 03:13:17.913 085 11428.89 70.13 56791.84 88888.00 2018-03-26 03:13:18.413 085 11429.12 70.22 56791.73 88888.00 2018-03-26 03:13:18.913 085 11429.36 70.27 56791.75 88888.00 2018-03-26 03:13:19.413 085 11429.50 70.38 56791.70 88888.00 2018-03-26 03:13:19.913 085 11429.61 70.43 56791.69 88888.00 2018-03-26 03:13:20.413 085 11429.87 70.48 56791.67 88888.00 2018-03-26 03:13:20.913 085 11430.04 70.50 56791.57 88888.00 2018-03-26 03:13:21.413 085 11430.21 70.61 56791.51 88888.00 2018-03-26 03:13:21.913 085 11430.37 70.67 56791.48 88888.00 2018-03-26 03:13:22.413 085 11430.55 70.69 56791.37 88888.00 2018-03-26 03:13:22.913 085 11430.70 70.72 56791.35 88888.00 2018-03-26 03:13:23.413 085 11430.91 70.73 56791.26 88888.00 2018-03-26 03:13:23.913 085 11431.00 70.75 56791.19 88888.00 2018-03-26 03:13:24.413 085 11431.15 70.80 56791.15 88888.00 2018-03-26 03:13:24.913 085 11431.26 70.80 56791.01 88888.00 2018-03-26 03:13:25.413 085 11431.40 70.79 56790.87 88888.00 2018-03-26 03:13:25.913 085 11431.56 70.76 56790.81 88888.00 2018-03-26 03:13:26.413 085 11431.67 70.81 56790.75 88888.00 2018-03-26 03:13:26.913 085 11431.88 70.83 56790.56 88888.00 2018-03-26 03:13:27.413 085 11432.03 70.83 56790.45 88888.00 2018-03-26 03:13:27.913 085 11432.15 70.79 56790.29 88888.00 2018-03-26 03:13:28.413 085 11432.30 70.83 56790.17 88888.00 2018-03-26 03:13:28.913 085 11432.46 70.83 56790.02 88888.00 2018-03-26 03:13:29.413 085 11432.59 70.81 56789.90 88888.00 2018-03-26 03:13:29.913 085 11432.70 70.82 56789.77 88888.00 2018-03-26 03:13:30.413 085 11432.88 70.86 56789.61 88888.00 2018-03-26 03:13:30.913 085 11433.00 70.84 56789.45 88888.00 2018-03-26 03:13:31.413 085 11433.13 70.82 56789.25 88888.00 2018-03-26 03:13:31.913 085 11433.27 70.81 56789.13 88888.00 2018-03-26 03:13:32.413 085 11433.44 70.77 56788.93 88888.00 2018-03-26 03:13:32.913 085 11433.58 70.80 56788.69 88888.00 2018-03-26 03:13:33.413 085 11433.76 70.76 56788.55 88888.00 2018-03-26 03:13:33.913 085 11433.92 70.76 56788.37 88888.00 2018-03-26 03:13:34.413 085 11434.06 70.79 56788.20 88888.00 2018-03-26 03:13:34.913 085 11434.24 70.79 56787.99 88888.00 2018-03-26 03:13:35.413 085 11434.43 70.79 56787.78 88888.00 2018-03-26 03:13:35.913 085 11434.62 70.80 56787.57 88888.00 2018-03-26 03:13:36.413 085 11434.80 70.79 56787.33 88888.00 2018-03-26 03:13:36.913 085 11434.94 70.72 56787.06 88888.00 2018-03-26 03:13:37.413 085 11435.07 70.64 56786.82 88888.00 2018-03-26 03:13:37.913 085 11435.20 70.67 56786.64 88888.00 2018-03-26 03:13:38.413 085 11435.37 70.67 56786.49 88888.00 2018-03-26 03:13:38.913 085 11435.57 70.62 56786.28 88888.00 2018-03-26 03:13:39.413 085 11435.74 70.60 56786.08 88888.00 2018-03-26 03:13:39.913 085 11435.97 70.57 56785.87 88888.00 2018-03-26 03:13:40.413 085 11436.12 70.47 56785.68 88888.00 2018-03-26 03:13:40.913 085 11436.21 70.35 56785.44 88888.00 2018-03-26 03:13:41.413 085 11436.35 70.28 56785.23 88888.00 2018-03-26 03:13:41.913 085 11436.57 70.23 56785.08 88888.00 2018-03-26 03:13:42.413 085 11436.69 70.15 56784.94 88888.00 2018-03-26 03:13:42.913 085 11436.80 70.14 56784.77 88888.00 2018-03-26 03:13:43.413 085 11436.98 70.13 56784.67 88888.00 2018-03-26 03:13:43.913 085 11437.10 70.11 56784.49 88888.00 2018-03-26 03:13:44.413 085 11437.18 70.04 56784.27 88888.00 2018-03-26 03:13:44.913 085 11437.37 69.98 56784.11 88888.00 2018-03-26 03:13:45.413 085 11437.56 69.92 56784.04 88888.00 2018-03-26 03:13:45.913 085 11437.64 69.89 56783.91 88888.00 2018-03-26 03:13:46.413 085 11437.72 69.89 56783.81 88888.00 2018-03-26 03:13:46.913 085 11437.91 69.92 56783.72 88888.00 2018-03-26 03:13:47.413 085 11438.01 69.87 56783.66 88888.00 2018-03-26 03:13:47.913 085 11438.10 69.88 56783.62 88888.00 2018-03-26 03:13:48.413 085 11438.27 69.87 56783.58 88888.00 2018-03-26 03:13:48.913 085 11438.37 69.79 56783.47 88888.00 2018-03-26 03:13:49.413 085 11438.41 69.80 56783.46 88888.00 2018-03-26 03:13:49.913 085 11438.56 69.85 56783.42 88888.00 2018-03-26 03:13:50.413 085 11438.67 69.81 56783.33 88888.00 2018-03-26 03:13:50.913 085 11438.69 69.80 56783.28 88888.00 2018-03-26 03:13:51.413 085 11438.82 69.89 56783.29 88888.00 2018-03-26 03:13:51.913 085 11438.95 69.94 56783.30 88888.00 2018-03-26 03:13:52.413 085 11439.00 69.96 56783.29 88888.00 2018-03-26 03:13:52.913 085 11439.12 69.93 56783.26 88888.00 2018-03-26 03:13:53.413 085 11439.28 69.92 56783.26 88888.00 2018-03-26 03:13:53.913 085 11439.34 69.92 56783.29 88888.00 2018-03-26 03:13:54.913 085 11439.54 70.00 56783.27 88888.00 2018-03-26 03:13:55.413 085 11439.67 69.98 56783.26 88888.00 2018-03-26 03:13:55.913 085 11439.76 70.01 56783.28 88888.00 2018-03-26 03:13:56.413 085 11439.86 70.13 56783.32 88888.00 2018-03-26 03:13:56.913 085 11439.96 70.16 56783.35 88888.00 2018-03-26 03:13:57.413 085 11440.03 70.16 56783.40 88888.00 2018-03-26 03:13:57.913 085 11440.08 70.25 56783.43 88888.00 2018-03-26 03:13:58.413 085 11440.20 70.28 56783.41 88888.00 2018-03-26 03:13:58.913 085 11440.29 70.33 56783.39 88888.00 2018-03-26 03:13:59.413 085 11440.30 70.41 56783.49 88888.00 2018-03-26 03:13:59.913 085 11440.50 70.47 56783.48 88888.00 2018-03-26 03:14:00.413 085 11440.65 70.52 56783.56 88888.00 2018-03-26 03:14:00.913 085 11440.72 70.56 56783.59 88888.00 2018-03-26 03:14:01.413 085 11440.92 70.68 56783.61 88888.00 2018-03-26 03:14:01.913 085 11441.04 70.73 56783.61 88888.00 2018-03-26 03:14:02.413 085 11441.09 70.80 56783.58 88888.00 2018-03-26 03:14:02.913 085 11441.25 70.93 56783.62 88888.00 2018-03-26 03:14:03.413 085 11441.41 70.96 56783.65 88888.00 2018-03-26 03:14:03.913 085 11441.53 70.98 56783.60 88888.00 2018-03-26 03:14:04.413 085 11441.68 71.06 56783.56 88888.00 2018-03-26 03:14:04.913 085 11441.91 71.11 56783.56 88888.00 2018-03-26 03:14:05.413 085 11442.04 71.13 56783.52 88888.00 2018-03-26 03:14:05.913 085 11442.18 71.20 56783.45 88888.00 2018-03-26 03:14:06.413 085 11442.31 71.25 56783.40 88888.00 2018-03-26 03:14:06.913 085 11442.52 71.30 56783.39 88888.00 2018-03-26 03:14:07.413 085 11442.59 71.29 56783.36 88888.00 2018-03-26 03:14:07.913 085 11442.80 71.37 56783.34 88888.00 2018-03-26 03:14:08.413 085 11442.96 71.44 56783.28 88888.00 2018-03-26 03:14:08.913 085 11442.99 71.47 56783.24 88888.00 2018-03-26 03:14:09.413 085 11443.06 71.56 56783.29 88888.00 2018-03-26 03:14:09.913 085 11443.24 71.61 56783.29 88888.00 2018-03-26 03:14:10.413 085 11443.35 71.63 56783.28 88888.00 2018-03-26 03:14:10.913 085 11443.42 71.61 56783.32 88888.00 2018-03-26 03:14:11.413 085 11443.57 71.69 56783.32 88888.00 2018-03-26 03:14:11.913 085 11443.73 71.76 56783.27 88888.00 2018-03-26 03:14:12.913 085 11443.87 71.83 56783.34 88888.00 2018-03-26 03:14:13.413 085 11444.05 71.89 56783.40 88888.00 2018-03-26 03:14:13.913 085 11444.09 71.86 56783.39 88888.00 2018-03-26 03:14:14.413 085 11444.18 71.88 56783.39 88888.00 2018-03-26 03:14:14.913 085 11444.33 71.93 56783.49 88888.00 2018-03-26 03:14:15.413 085 11444.39 71.92 56783.50 88888.00 2018-03-26 03:14:15.913 085 11444.42 71.97 56783.54 88888.00 2018-03-26 03:14:16.413 085 11444.58 71.98 56783.47 88888.00 2018-03-26 03:14:16.913 085 11444.59 71.99 56783.46 88888.00 2018-03-26 03:14:17.413 085 11444.63 72.03 56783.53 88888.00 2018-03-26 03:14:17.913 085 11444.77 72.08 56783.50 88888.00 2018-03-26 03:14:18.413 085 11444.88 72.12 56783.55 88888.00 2018-03-26 03:14:18.913 085 11444.95 72.11 56783.60 88888.00 2018-03-26 03:14:19.413 085 11445.07 72.12 56783.59 88888.00 2018-03-26 03:14:19.913 085 11445.17 72.11 56783.58 88888.00 2018-03-26 03:14:20.413 085 11445.18 72.13 56783.56 88888.00 2018-03-26 03:14:20.913 085 11445.28 72.15 56783.50 88888.00 2018-03-26 03:14:21.413 085 11445.38 72.17 56783.40 88888.00 2018-03-26 03:14:21.913 085 11445.44 72.10 56783.34 88888.00 2018-03-26 03:14:22.413 085 11445.53 72.13 56783.33 88888.00 2018-03-26 03:14:22.913 085 11445.62 72.15 56783.29 88888.00 2018-03-26 03:14:23.413 085 11445.73 72.16 56783.17 88888.00 2018-03-26 03:14:23.913 085 11445.76 72.20 56783.14 88888.00 2018-03-26 03:14:24.413 085 11445.85 72.25 56783.14 88888.00 2018-03-26 03:14:24.913 085 11445.92 72.20 56783.09 88888.00 2018-03-26 03:14:25.413 085 11445.99 72.19 56782.96 88888.00 2018-03-26 03:14:25.913 085 11446.11 72.20 56782.85 88888.00 2018-03-26 03:14:26.413 085 11446.21 72.20 56782.81 88888.00 2018-03-26 03:14:26.913 085 11446.23 72.24 56782.77 88888.00 2018-03-26 03:14:27.413 085 11446.23 72.26 56782.66 88888.00 2018-03-26 03:14:27.913 085 11446.28 72.26 56782.59 88888.00 2018-03-26 03:14:28.413 085 11446.41 72.25 56782.52 88888.00 2018-03-26 03:14:28.913 085 11446.46 72.23 56782.44 88888.00 2018-03-26 03:14:29.413 085 11446.56 72.20 56782.38 88888.00 2018-03-26 03:14:29.913 085 11446.63 72.19 56782.27 88888.00 2018-03-26 03:14:30.413 085 11446.68 72.26 56782.13 88888.00 2018-03-26 03:14:30.913 085 11446.77 72.27 56781.98 88888.00 2018-03-26 03:14:31.413 085 11446.94 72.23 56781.94 88888.00 2018-03-26 03:14:31.913 085 11446.94 72.23 56781.87 88888.00 2018-03-26 03:14:32.413 085 11447.03 72.26 56781.73 88888.00 2018-03-26 03:14:32.913 085 11447.15 72.27 56781.66 88888.00 2018-03-26 03:14:33.413 085 11447.09 72.26 56781.59 88888.00 2018-03-26 03:14:33.913 085 11447.06 72.29 56781.51 88888.00 2018-03-26 03:14:34.413 085 11447.19 72.33 56781.42 88888.00 2018-03-26 03:14:34.913 085 11447.26 72.30 56781.36 88888.00 2018-03-26 03:14:35.413 085 11447.29 72.26 56781.31 88888.00 2018-03-26 03:14:35.913 085 11447.33 72.25 56781.25 88888.00 2018-03-26 03:14:36.413 085 11447.39 72.24 56781.19 88888.00 2018-03-26 03:14:36.913 085 11447.33 72.18 56781.17 88888.00 2018-03-26 03:14:37.413 085 11447.26 72.18 56781.08 88888.00 2018-03-26 03:14:37.913 085 11447.31 72.22 56780.98 88888.00 2018-03-26 03:14:38.413 085 11447.29 72.18 56780.89 88888.00 2018-03-26 03:14:38.913 085 11447.30 72.20 56780.87 88888.00 2018-03-26 03:14:39.413 085 11447.34 72.17 56780.82 88888.00 2018-03-26 03:14:39.913 085 11447.31 72.15 56780.77 88888.00 2018-03-26 03:14:40.413 085 11447.29 72.11 56780.78 88888.00 2018-03-26 03:14:40.913 085 11447.26 72.08 56780.74 88888.00 2018-03-26 03:14:41.413 085 11447.19 72.11 56780.63 88888.00 2018-03-26 03:14:41.913 085 11447.12 72.12 56780.57 88888.00 2018-03-26 03:14:42.413 085 11447.11 72.03 56780.57 88888.00 2018-03-26 03:14:42.913 085 11447.06 72.02 56780.48 88888.00 2018-03-26 03:14:43.404 085 11447.06 72.00 56780.38 88888.00 2018-03-26 03:14:43.904 085 11447.05 71.98 56780.28 88888.00 2018-03-26 03:14:44.404 085 11447.08 72.00 56780.22 88888.00 2018-03-26 03:14:44.904 085 11446.98 71.93 56780.16 88888.00 2018-03-26 03:14:45.404 085 11446.96 71.85 56780.09 88888.00 2018-03-26 03:14:46.404 085 11446.89 71.83 56779.97 88888.00 2018-03-26 03:14:46.904 085 11446.82 71.81 56779.92 88888.00 2018-03-26 03:14:47.404 085 11446.84 71.79 56779.92 88888.00 2018-03-26 03:14:47.904 085 11446.82 71.77 56779.84 88888.00 2018-03-26 03:14:48.404 085 11446.75 71.77 56779.80 88888.00 2018-03-26 03:14:48.904 085 11446.72 71.78 56779.76 88888.00 2018-03-26 03:14:49.404 085 11446.74 71.74 56779.77 88888.00 2018-03-26 03:14:49.904 085 11446.69 71.68 56779.73 88888.00 2018-03-26 03:14:50.404 085 11446.70 71.64 56779.65 88888.00 2018-03-26 03:14:50.904 085 11446.64 71.59 56779.57 88888.00 2018-03-26 03:14:51.404 085 11446.62 71.54 56779.49 88888.00 2018-03-26 03:14:51.904 085 11446.62 71.50 56779.44 88888.00 2018-03-26 03:14:52.404 085 11446.61 71.50 56779.41 88888.00 2018-03-26 03:14:52.904 085 11446.60 71.48 56779.36 88888.00 2018-03-26 03:14:53.404 085 11446.49 71.49 56779.29 88888.00 2018-03-26 03:14:53.904 085 11446.39 71.43 56779.23 88888.00 2018-03-26 03:14:54.404 085 11446.37 71.32 56779.19 88888.00 2018-03-26 03:14:54.904 085 11446.34 71.23 56779.11 88888.00 2018-03-26 03:14:55.404 085 11446.30 71.20 56779.05 88888.00 2018-03-26 03:14:55.904 085 11446.33 71.14 56779.03 88888.00 2018-03-26 03:14:56.404 085 11446.26 71.09 56779.00 88888.00 2018-03-26 03:14:56.904 085 11446.20 71.02 56778.97 88888.00 2018-03-26 03:14:57.404 085 11446.18 70.98 56778.96 88888.00 2018-03-26 03:14:57.904 085 11446.12 70.93 56778.87 88888.00 2018-03-26 03:14:58.404 085 11446.06 70.86 56778.84 88888.00 2018-03-26 03:14:58.904 085 11446.07 70.84 56778.83 88888.00 2018-03-26 03:14:59.404 085 11446.07 70.79 56778.73 88888.00 2018-03-26 03:14:59.904 085 11445.98 70.69 56778.70 88888.00 2018-03-26 03:15:00.404 085 11445.98 70.64 56778.66 88888.00 2018-03-26 03:15:00.904 085 11445.97 70.57 56778.67 88888.00 2018-03-26 03:15:01.404 085 11445.81 70.46 56778.60 88888.00 2018-03-26 03:15:01.904 085 11445.77 70.40 56778.66 88888.00 2018-03-26 03:15:02.404 085 11445.80 70.36 56778.67 88888.00 2018-03-26 03:15:02.904 085 11445.72 70.29 56778.59 88888.00 2018-03-26 03:15:03.404 085 11445.65 70.26 56778.57 88888.00 2018-03-26 03:15:03.904 085 11445.69 70.23 56778.58 88888.00 2018-03-26 03:15:04.404 085 11445.65 70.15 56778.62 88888.00 2018-03-26 03:15:04.904 085 11445.52 70.11 56778.60 88888.00 2018-03-26 03:15:05.404 085 11445.46 70.12 56778.65 88888.00 2018-03-26 03:15:05.904 085 11445.44 70.05 56778.72 88888.00 2018-03-26 03:15:06.404 085 11445.38 69.96 56778.81 88888.00 2018-03-26 03:15:06.904 085 11445.31 69.87 56778.93 88888.00 2018-03-26 03:15:07.404 085 11445.18 69.86 56778.93 88888.00 2018-03-26 03:15:07.904 085 11445.10 69.81 56778.97 88888.00 2018-03-26 03:15:08.404 085 11445.03 69.78 56779.03 88888.00 2018-03-26 03:15:08.904 085 11444.97 69.70 56779.09 88888.00 2018-03-26 03:15:09.404 085 11444.93 69.64 56779.16 88888.00 2018-03-26 03:15:09.904 085 11444.76 69.58 56779.28 88888.00 2018-03-26 03:15:10.404 085 11444.70 69.54 56779.37 88888.00 2018-03-26 03:15:10.904 085 11444.61 69.52 56779.45 88888.00 2018-03-26 03:15:11.404 085 11444.49 69.40 56779.54 88888.00 2018-03-26 03:15:11.904 085 11444.42 69.36 56779.60 88888.00 2018-03-26 03:15:12.404 085 11444.40 69.28 56779.71 88888.00 2018-03-26 03:15:12.904 085 11444.33 69.19 56779.77 88888.00 2018-03-26 03:15:13.404 085 11444.30 69.19 56779.84 88888.00 2018-03-26 03:15:13.904 085 11444.23 69.10 56779.92 88888.00 2018-03-26 03:15:14.404 085 11444.16 68.97 56779.93 88888.00 2018-03-26 03:15:14.904 085 11444.11 68.97 56779.97 88888.00 2018-03-26 03:15:15.404 085 11444.00 68.96 56780.01 88888.00 2018-03-26 03:15:15.904 085 11443.97 68.87 56780.03 88888.00 2018-03-26 03:15:16.404 085 11443.86 68.80 56780.05 88888.00 2018-03-26 03:15:16.904 085 11443.82 68.79 56780.06 88888.00 2018-03-26 03:15:18.404 085 11443.65 68.60 56780.10 88888.00 2018-03-26 03:15:18.904 085 11443.66 68.56 56780.10 88888.00 2018-03-26 03:15:19.404 085 11443.55 68.46 56780.08 88888.00 2018-03-26 03:15:19.904 085 11443.48 68.42 56780.05 88888.00 2018-03-26 03:15:20.404 085 11443.50 68.37 56780.02 88888.00 2018-03-26 03:15:20.904 085 11443.45 68.29 56780.01 88888.00 2018-03-26 03:15:21.404 085 11443.38 68.23 56780.01 88888.00 2018-03-26 03:15:21.904 085 11443.40 68.19 56780.00 88888.00 2018-03-26 03:15:22.404 085 11443.41 68.15 56779.96 88888.00 2018-03-26 03:15:22.904 085 11443.33 68.07 56779.86 88888.00 2018-03-26 03:15:23.404 085 11443.31 68.00 56779.74 88888.00 2018-03-26 03:15:23.904 085 11443.35 67.91 56779.70 88888.00 2018-03-26 03:15:24.404 085 11443.23 67.81 56779.60 88888.00 2018-03-26 03:15:24.904 085 11443.27 67.74 56779.48 88888.00 2018-03-26 03:15:25.404 085 11443.22 67.70 56779.47 88888.00 2018-03-26 03:15:25.904 085 11443.15 67.63 56779.36 88888.00 2018-03-26 03:15:26.404 085 11443.12 67.61 56779.28 88888.00 2018-03-26 03:15:26.904 085 11443.20 67.54 56779.20 88888.00 2018-03-26 03:15:27.904 085 11443.13 67.39 56778.98 88888.00 2018-03-26 03:15:28.404 085 11443.12 67.35 56778.86 88888.00 2018-03-26 03:15:28.904 085 11443.13 67.28 56778.80 88888.00 2018-03-26 03:15:29.404 085 11443.02 67.20 56778.71 88888.00 2018-03-26 03:15:29.904 085 11443.05 67.20 56778.62 88888.00 2018-03-26 03:15:30.404 085 11443.05 67.13 56778.54 88888.00 2018-03-26 03:15:30.904 085 11442.95 67.08 56778.48 88888.00 2018-03-26 03:15:31.404 085 11442.86 67.00 56778.36 88888.00 2018-03-26 03:15:31.904 085 11442.89 66.92 56778.29 88888.00 2018-03-26 03:15:32.404 085 11442.84 66.86 56778.21 88888.00 2018-03-26 03:15:32.904 085 11442.77 66.82 56778.17 88888.00 2018-03-26 03:15:33.404 085 11442.81 66.80 56778.03 88888.00 2018-03-26 03:15:33.904 085 11442.84 66.75 56777.95 88888.00 2018-03-26 03:15:34.404 085 11442.75 66.72 56777.84 88888.00 2018-03-26 03:15:34.904 085 11442.79 66.71 56777.77 88888.00 2018-03-26 03:15:35.404 085 11442.80 66.68 56777.70 88888.00 2018-03-26 03:15:35.904 085 11442.73 66.60 56777.65 88888.00 2018-03-26 03:15:36.404 085 11442.73 66.54 56777.62 88888.00 2018-03-26 03:15:36.904 085 11442.77 66.51 56777.52 88888.00 2018-03-26 03:15:37.404 085 11442.78 66.45 56777.38 88888.00 2018-03-26 03:15:37.904 085 11442.75 66.37 56777.27 88888.00 2018-03-26 03:15:38.404 085 11442.81 66.31 56777.19 88888.00 2018-03-26 03:15:38.904 085 11442.80 66.30 56777.12 88888.00 2018-03-26 03:15:39.404 085 11442.75 66.24 56777.10 88888.00 2018-03-26 03:15:39.904 085 11442.80 66.25 56777.07 88888.00 2018-03-26 03:15:40.404 085 11442.82 66.19 56777.00 88888.00 2018-03-26 03:15:40.904 085 11442.77 66.13 56776.95 88888.00 2018-03-26 03:15:41.404 085 11442.73 66.10 56776.91 88888.00 2018-03-26 03:15:41.904 085 11442.75 66.05 56776.80 88888.00 2018-03-26 03:15:42.404 085 11442.74 65.99 56776.73 88888.00 2018-03-26 03:15:42.904 085 11442.74 65.98 56776.69 88888.00 2018-03-26 03:15:43.404 085 11442.78 65.94 56776.67 88888.00 2018-03-26 03:15:43.904 085 11442.71 65.87 56776.60 88888.00 2018-03-26 03:15:44.404 085 11442.71 65.87 56776.63 88888.00 2018-03-26 03:15:44.904 085 11442.75 65.85 56776.65 88888.00 2018-03-26 03:15:45.404 085 11442.70 65.81 56776.60 88888.00 2018-03-26 03:15:45.904 085 11442.68 65.80 56776.59 88888.00 2018-03-26 03:15:46.404 085 11442.64 65.77 56776.68 88888.00 2018-03-26 03:15:46.904 085 11442.66 65.72 56776.66 88888.00 2018-03-26 03:15:47.404 085 11442.66 65.69 56776.65 88888.00 2018-03-26 03:15:47.904 085 11442.64 65.71 56776.61 88888.00 2018-03-26 03:15:48.404 085 11442.61 65.70 56776.61 88888.00 2018-03-26 03:15:48.904 085 11442.48 65.65 56776.65 88888.00 2018-03-26 03:15:49.404 085 11442.38 65.64 56776.68 88888.00 2018-03-26 03:15:49.904 085 11442.44 65.62 56776.72 88888.00 2018-03-26 03:15:50.404 085 11442.40 65.62 56776.78 88888.00 2018-03-26 03:15:50.904 085 11442.26 65.64 56776.84 88888.00 2018-03-26 03:15:51.404 085 11442.25 65.65 56776.88 88888.00 2018-03-26 03:15:51.904 085 11442.17 65.62 56776.98 88888.00 2018-03-26 03:15:52.404 085 11442.10 65.57 56777.03 88888.00 2018-03-26 03:15:52.904 085 11442.03 65.57 56777.13 88888.00 2018-03-26 03:15:53.404 085 11441.96 65.62 56777.21 88888.00 2018-03-26 03:15:53.904 085 11441.94 65.60 56777.27 88888.00 2018-03-26 03:15:54.404 085 11441.90 65.62 56777.32 88888.00 2018-03-26 03:15:54.904 085 11441.88 65.66 56777.39 88888.00 2018-03-26 03:15:55.404 085 11441.78 65.67 56777.43 88888.00 2018-03-26 03:15:55.904 085 11441.71 65.70 56777.53 88888.00 2018-03-26 03:15:56.404 085 11441.67 65.74 56777.65 88888.00 2018-03-26 03:15:56.904 085 11441.61 65.73 56777.77 88888.00 2018-03-26 03:15:57.404 085 11441.55 65.70 56777.84 88888.00 2018-03-26 03:15:57.904 085 11441.48 65.71 56777.96 88888.00 2018-03-26 03:15:58.404 085 11441.45 65.74 56778.06 88888.00 2018-03-26 03:15:59.404 085 11441.27 65.85 56778.21 88888.00 2018-03-26 03:15:59.904 085 11441.21 65.92 56778.26 88888.00 2018-03-26 03:16:00.404 085 11441.12 65.94 56778.40 88888.00 2018-03-26 03:16:00.904 085 11441.00 65.98 56778.51 88888.00 2018-03-26 03:16:01.404 085 11440.94 66.01 56778.67 88888.00 2018-03-26 03:16:01.904 085 11440.86 66.04 56778.75 88888.00 2018-03-26 03:16:02.404 085 11440.80 66.11 56778.88 88888.00 2018-03-26 03:16:02.904 085 11440.74 66.14 56778.99 88888.00 2018-03-26 03:16:03.404 085 11440.63 66.13 56779.13 88888.00 2018-03-26 03:16:03.904 085 11440.49 66.14 56779.24 88888.00 2018-03-26 03:16:04.404 085 11440.38 66.21 56779.32 88888.00 2018-03-26 03:16:04.904 085 11440.34 66.31 56779.42 88888.00 2018-03-26 03:16:05.404 085 11440.23 66.31 56779.51 88888.00 2018-03-26 03:16:05.904 085 11440.09 66.31 56779.64 88888.00 2018-03-26 03:16:06.404 085 11439.99 66.35 56779.73 88888.00 2018-03-26 03:16:06.904 085 11439.90 66.38 56779.77 88888.00 2018-03-26 03:16:07.404 085 11439.74 66.44 56779.86 88888.00 2018-03-26 03:16:07.904 085 11439.67 66.51 56779.94 88888.00 2018-03-26 03:16:08.404 085 11439.63 66.53 56779.96 88888.00 2018-03-26 03:16:09.404 085 11439.42 66.60 56780.25 88888.00 2018-03-26 03:16:09.904 085 11439.38 66.68 56780.34 88888.00 2018-03-26 03:16:10.404 085 11439.28 66.73 56780.39 88888.00 2018-03-26 03:16:10.904 085 11439.17 66.80 56780.47 88888.00 2018-03-26 03:16:11.404 085 11439.16 66.80 56780.58 88888.00 2018-03-26 03:16:11.904 085 11439.07 66.82 56780.64 88888.00 2018-03-26 03:16:12.404 085 11438.89 66.83 56780.67 88888.00 2018-03-26 03:16:12.904 085 11438.88 66.86 56780.77 88888.00 2018-03-26 03:16:13.404 085 11438.83 66.93 56780.83 88888.00 2018-03-26 03:16:13.904 085 11438.72 66.95 56780.86 88888.00 2018-03-26 03:16:14.404 085 11438.75 67.01 56780.92 88888.00 2018-03-26 03:16:14.904 085 11438.70 67.00 56781.04 88888.00 2018-03-26 03:16:15.404 085 11438.52 67.00 56781.05 88888.00 2018-03-26 03:16:15.904 085 11438.43 67.06 56781.09 88888.00 2018-03-26 03:16:16.404 085 11438.42 67.10 56781.16 88888.00 2018-03-26 03:16:16.904 085 11438.31 67.10 56781.23 88888.00 2018-03-26 03:16:17.404 085 11438.26 67.15 56781.23 88888.00 2018-03-26 03:16:17.904 085 11438.24 67.17 56781.25 88888.00 2018-03-26 03:16:18.404 085 11438.15 67.10 56781.34 88888.00 2018-03-26 03:16:18.904 085 11438.03 67.03 56781.36 88888.00 2018-03-26 03:16:19.404 085 11437.96 67.03 56781.37 88888.00 2018-03-26 03:16:19.904 085 11437.86 67.03 56781.42 88888.00 2018-03-26 03:16:20.404 085 11437.75 67.05 56781.40 88888.00 2018-03-26 03:16:20.904 085 11437.70 67.06 56781.41 88888.00 2018-03-26 03:16:21.404 085 11437.67 67.02 56781.46 88888.00 2018-03-26 03:16:21.904 085 11437.52 66.99 56781.55 88888.00 2018-03-26 03:16:22.404 085 11437.36 66.99 56781.61 88888.00 2018-03-26 03:16:22.904 085 11437.29 67.07 56781.60 88888.00 2018-03-26 03:16:23.404 085 11437.24 67.07 56781.62 88888.00 2018-03-26 03:16:23.904 085 11437.15 67.08 56781.67 88888.00 2018-03-26 03:16:24.404 085 11437.08 67.07 56781.69 88888.00 2018-03-26 03:16:24.904 085 11436.96 67.03 56781.64 88888.00 2018-03-26 03:16:25.404 085 11436.87 67.02 56781.70 88888.00 2018-03-26 03:16:25.904 085 11436.82 67.05 56781.76 88888.00 2018-03-26 03:16:26.404 085 11436.71 67.05 56781.80 88888.00 2018-03-26 03:16:26.904 085 11436.55 67.01 56781.82 88888.00 2018-03-26 03:16:27.404 085 11436.47 66.99 56781.93 88888.00 2018-03-26 03:16:27.904 085 11436.42 66.95 56781.99 88888.00 2018-03-26 03:16:28.404 085 11436.29 66.99 56782.02 88888.00 2018-03-26 03:16:28.904 085 11436.22 67.02 56782.11 88888.00 2018-03-26 03:16:29.404 085 11436.12 67.03 56782.15 88888.00 2018-03-26 03:16:29.904 085 11436.03 66.95 56782.25 88888.00 2018-03-26 03:16:30.404 085 11435.93 66.87 56782.37 88888.00 2018-03-26 03:16:30.904 085 11435.86 66.86 56782.47 88888.00 2018-03-26 03:16:31.404 085 11435.79 66.89 56782.58 88888.00 2018-03-26 03:16:31.904 085 11435.65 66.87 56782.62 88888.00 2018-03-26 03:16:32.404 085 11435.60 66.86 56782.65 88888.00 2018-03-26 03:16:32.904 085 11435.55 66.82 56782.69 88888.00 2018-03-26 03:16:33.404 085 11435.44 66.83 56782.72 88888.00 2018-03-26 03:16:33.904 085 11435.31 66.87 56782.82 88888.00 2018-03-26 03:16:34.404 085 11435.29 66.86 56782.88 88888.00 2018-03-26 03:16:34.904 085 11435.11 66.79 56782.94 88888.00 2018-03-26 03:16:35.404 085 11434.93 66.78 56783.08 88888.00 2018-03-26 03:16:35.904 085 11434.86 66.79 56783.14 88888.00 2018-03-26 03:16:36.404 085 11434.80 66.75 56783.23 88888.00 2018-03-26 03:16:36.904 085 11434.72 66.75 56783.30 88888.00 2018-03-26 03:16:37.404 085 11434.61 66.72 56783.45 88888.00 2018-03-26 03:16:37.904 085 11434.52 66.67 56783.59 88888.00 2018-03-26 03:16:38.404 085 11434.43 66.66 56783.68 88888.00 2018-03-26 03:16:38.904 085 11434.37 66.67 56783.78 88888.00 2018-03-26 03:16:39.405 085 11434.30 66.69 56783.91 88888.00 2018-03-26 03:16:39.905 085 11434.12 66.66 56784.05 88888.00 2018-03-26 03:16:40.405 085 11433.99 66.67 56784.17 88888.00 2018-03-26 03:16:40.905 085 11433.95 66.67 56784.26 88888.00 2018-03-26 03:16:41.405 085 11433.85 66.66 56784.33 88888.00 2018-03-26 03:16:41.905 085 11433.83 66.69 56784.44 88888.00 2018-03-26 03:16:42.405 085 11433.83 66.71 56784.52 88888.00 2018-03-26 03:16:42.905 085 11433.74 66.67 56784.59 88888.00 2018-03-26 03:16:43.405 085 11433.64 66.65 56784.67 88888.00 2018-03-26 03:16:43.905 085 11433.61 66.72 56784.83 88888.00 2018-03-26 03:16:44.405 085 11433.55 66.72 56784.88 88888.00 2018-03-26 03:16:44.905 085 11433.46 66.67 56784.89 88888.00 2018-03-26 03:16:45.405 085 11433.40 66.68 56785.00 88888.00 2018-03-26 03:16:45.905 085 11433.40 66.69 56785.04 88888.00 2018-03-26 03:16:46.405 085 11433.29 66.72 56785.03 88888.00 2018-03-26 03:16:46.905 085 11433.22 66.81 56785.09 88888.00 2018-03-26 03:16:47.405 085 11433.23 66.85 56785.12 88888.00 2018-03-26 03:16:47.905 085 11433.15 66.79 56785.14 88888.00 2018-03-26 03:16:48.905 085 11433.14 66.72 56785.13 88888.00 2018-03-26 03:16:49.405 085 11433.14 66.71 56785.08 88888.00 2018-03-26 03:16:49.905 085 11433.01 66.69 56785.12 88888.00 2018-03-26 03:16:50.405 085 11432.98 66.72 56785.10 88888.00 2018-03-26 03:16:50.905 085 11432.94 66.68 56785.07 88888.00 2018-03-26 03:16:51.405 085 11432.87 66.68 56784.96 88888.00 2018-03-26 03:16:51.905 085 11432.79 66.71 56784.93 88888.00 2018-03-26 03:16:52.405 085 11432.74 66.72 56784.89 88888.00 2018-03-26 03:16:52.905 085 11432.68 66.68 56784.87 88888.00 2018-03-26 03:16:53.405 085 11432.59 66.73 56784.80 88888.00 2018-03-26 03:16:53.905 085 11432.53 66.69 56784.74 88888.00 2018-03-26 03:16:54.405 085 11432.52 66.65 56784.69 88888.00 2018-03-26 03:16:54.905 085 11432.43 66.67 56784.64 88888.00 2018-03-26 03:16:55.405 085 11432.33 66.69 56784.51 88888.00 2018-03-26 03:16:55.905 085 11432.28 66.66 56784.45 88888.00 2018-03-26 03:16:56.405 085 11432.16 66.67 56784.43 88888.00 2018-03-26 03:16:56.905 085 11432.12 66.69 56784.38 88888.00 2018-03-26 03:16:57.405 085 11432.08 66.69 56784.27 88888.00 2018-03-26 03:16:57.905 085 11431.96 66.68 56784.16 88888.00 2018-03-26 03:16:58.405 085 11431.81 66.75 56784.09 88888.00 2018-03-26 03:16:58.905 085 11431.79 66.69 56783.94 88888.00 2018-03-26 03:16:59.405 085 11431.68 66.66 56783.82 88888.00 2018-03-26 03:16:59.905 085 11431.60 66.73 56783.77 88888.00 2018-03-26 03:17:00.405 085 11431.59 66.73 56783.69 88888.00 2018-03-26 03:17:00.905 085 11431.47 66.73 56783.56 88888.00 2018-03-26 03:17:01.405 085 11431.38 66.72 56783.48 88888.00 2018-03-26 03:17:01.905 085 11431.36 66.75 56783.39 88888.00 2018-03-26 03:17:02.405 085 11431.29 66.75 56783.29 88888.00 2018-03-26 03:17:02.905 085 11431.19 66.73 56783.20 88888.00 2018-03-26 03:17:03.405 085 11431.20 66.73 56783.14 88888.00 2018-03-26 03:17:03.905 085 11431.14 66.81 56783.08 88888.00 2018-03-26 03:17:04.405 085 11431.11 66.85 56782.94 88888.00 2018-03-26 03:17:04.905 085 11431.08 66.87 56782.82 88888.00 2018-03-26 03:17:05.405 085 11431.10 66.88 56782.72 88888.00 2018-03-26 03:17:05.905 085 11431.06 66.87 56782.58 88888.00 2018-03-26 03:17:06.405 085 11431.01 66.87 56782.52 88888.00 2018-03-26 03:17:06.905 085 11430.96 66.85 56782.39 88888.00 2018-03-26 03:17:07.405 085 11430.98 66.82 56782.31 88888.00 2018-03-26 03:17:07.905 085 11430.97 66.81 56782.21 88888.00 2018-03-26 03:17:08.405 085 11430.99 66.81 56782.13 88888.00 2018-03-26 03:17:08.905 085 11430.98 66.82 56782.07 88888.00 2018-03-26 03:17:09.405 085 11430.94 66.78 56781.98 88888.00 2018-03-26 03:17:09.905 085 11430.97 66.72 56781.83 88888.00 2018-03-26 03:17:10.405 085 11430.99 66.73 56781.73 88888.00 2018-03-26 03:17:10.905 085 11431.01 66.73 56781.62 88888.00 2018-03-26 03:17:11.405 085 11430.97 66.71 56781.51 88888.00 2018-03-26 03:17:11.905 085 11431.00 66.68 56781.43 88888.00 2018-03-26 03:17:12.405 085 11431.03 66.61 56781.37 88888.00 2018-03-26 03:17:12.905 085 11431.03 66.59 56781.16 88888.00 2018-03-26 03:17:13.405 085 11431.01 66.59 56781.04 88888.00 2018-03-26 03:17:13.905 085 11431.00 66.61 56780.95 88888.00 2018-03-26 03:17:14.405 085 11430.97 66.62 56780.91 88888.00 2018-03-26 03:17:14.905 085 11431.03 66.60 56780.84 88888.00 2018-03-26 03:17:15.405 085 11431.00 66.57 56780.66 88888.00 2018-03-26 03:17:15.905 085 11430.96 66.55 56780.48 88888.00 2018-03-26 03:17:16.405 085 11430.91 66.54 56780.42 88888.00 2018-03-26 03:17:16.905 085 11430.93 66.54 56780.27 88888.00 2018-03-26 03:17:17.405 085 11430.96 66.53 56780.10 88888.00 2018-03-26 03:17:17.905 085 11430.97 66.52 56780.02 88888.00 2018-03-26 03:17:18.405 085 11431.04 66.52 56779.93 88888.00 2018-03-26 03:17:18.905 085 11431.00 66.49 56779.77 88888.00 2018-03-26 03:17:19.405 085 11431.01 66.48 56779.73 88888.00 2018-03-26 03:17:19.905 085 11431.11 66.48 56779.56 88888.00 2018-03-26 03:17:20.405 085 11431.12 66.48 56779.48 88888.00 2018-03-26 03:17:20.905 085 11431.04 66.51 56779.38 88888.00 2018-03-26 03:17:21.405 085 11431.08 66.53 56779.34 88888.00 2018-03-26 03:17:22.405 085 11431.24 66.55 56779.22 88888.00 2018-03-26 03:17:22.905 085 11431.24 66.60 56779.15 88888.00 2018-03-26 03:17:23.405 085 11431.31 66.62 56779.00 88888.00 2018-03-26 03:17:23.905 085 11431.33 66.61 56778.96 88888.00 2018-03-26 03:17:24.405 085 11431.29 66.61 56778.97 88888.00 2018-03-26 03:17:24.905 085 11431.38 66.65 56778.93 88888.00 2018-03-26 03:17:25.405 085 11431.42 66.64 56778.86 88888.00 2018-03-26 03:17:25.905 085 11431.45 66.65 56778.90 88888.00 2018-03-26 03:17:26.405 085 11431.54 66.69 56778.92 88888.00 2018-03-26 03:17:26.905 085 11431.56 66.76 56778.88 88888.00 2018-03-26 03:17:27.405 085 11431.52 66.82 56778.90 88888.00 2018-03-26 03:17:27.905 085 11431.57 66.85 56778.94 88888.00 2018-03-26 03:17:28.405 085 11431.66 66.86 56778.94 88888.00 2018-03-26 03:17:28.905 085 11431.64 66.86 56779.00 88888.00 2018-03-26 03:17:29.405 085 11431.60 66.94 56779.03 88888.00 2018-03-26 03:17:29.905 085 11431.66 66.99 56779.03 88888.00 2018-03-26 03:17:30.405 085 11431.67 66.95 56779.03 88888.00 2018-03-26 03:17:30.905 085 11431.69 66.98 56779.05 88888.00 2018-03-26 03:17:31.405 085 11431.72 67.05 56779.09 88888.00 2018-03-26 03:17:31.905 085 11431.73 67.06 56779.11 88888.00 2018-03-26 03:17:32.405 085 11431.68 67.05 56779.16 88888.00 2018-03-26 03:17:32.905 085 11431.77 67.12 56779.19 88888.00 2018-03-26 03:17:33.405 085 11431.88 67.14 56779.20 88888.00 2018-03-26 03:17:33.905 085 11431.90 67.14 56779.22 88888.00 2018-03-26 03:17:34.405 085 11431.89 67.26 56779.25 88888.00 2018-03-26 03:17:34.905 085 11431.96 67.33 56779.31 88888.00 2018-03-26 03:17:35.405 085 11431.89 67.36 56779.37 88888.00 2018-03-26 03:17:35.905 085 11431.88 67.35 56779.39 88888.00 2018-03-26 03:17:36.405 085 11431.93 67.37 56779.47 88888.00 2018-03-26 03:17:36.905 085 11431.95 67.34 56779.44 88888.00 2018-03-26 03:17:37.405 085 11431.94 67.36 56779.45 88888.00 2018-03-26 03:17:37.905 085 11432.00 67.42 56779.50 88888.00 2018-03-26 03:17:38.405 085 11431.98 67.47 56779.57 88888.00 2018-03-26 03:17:38.905 085 11431.95 67.48 56779.63 88888.00 2018-03-26 03:17:39.405 085 11431.97 67.51 56779.71 88888.00 2018-03-26 03:17:39.905 085 11432.03 67.56 56779.79 88888.00 2018-03-26 03:17:40.405 085 11431.97 67.57 56779.87 88888.00 2018-03-26 03:17:40.905 085 11431.96 67.58 56779.95 88888.00 2018-03-26 03:17:41.405 085 11432.00 67.54 56779.96 88888.00 2018-03-26 03:17:41.905 085 11431.98 67.54 56780.02 88888.00 2018-03-26 03:17:42.405 085 11431.88 67.57 56780.09 88888.00 2018-03-26 03:17:42.905 085 11431.90 67.57 56780.10 88888.00 2018-03-26 03:17:43.405 085 11431.89 67.57 56780.19 88888.00 2018-03-26 03:17:43.905 085 11431.83 67.62 56780.26 88888.00 2018-03-26 03:17:44.405 085 11431.84 67.64 56780.37 88888.00 2018-03-26 03:17:44.905 085 11431.89 67.61 56780.38 88888.00 2018-03-26 03:17:45.405 085 11431.81 67.62 56780.35 88888.00 2018-03-26 03:17:45.905 085 11431.82 67.64 56780.37 88888.00 2018-03-26 03:17:46.405 085 11431.93 67.69 56780.42 88888.00 2018-03-26 03:17:46.905 085 11431.87 67.67 56780.52 88888.00 2018-03-26 03:17:47.405 085 11431.88 67.64 56780.52 88888.00 2018-03-26 03:17:47.905 085 11431.98 67.63 56780.52 88888.00 2018-03-26 03:17:48.405 085 11431.97 67.63 56780.54 88888.00 2018-03-26 03:17:48.905 085 11431.96 67.68 56780.54 88888.00 2018-03-26 03:17:49.405 085 11431.96 67.68 56780.51 88888.00 2018-03-26 03:17:49.905 085 11431.97 67.67 56780.57 88888.00 2018-03-26 03:17:50.405 085 11431.96 67.63 56780.58 88888.00 2018-03-26 03:17:50.905 085 11432.00 67.63 56780.56 88888.00 2018-03-26 03:17:51.405 085 11432.03 67.57 56780.54 88888.00 2018-03-26 03:17:51.905 085 11432.01 67.54 56780.59 88888.00 2018-03-26 03:17:52.405 085 11431.98 67.53 56780.65 88888.00 2018-03-26 03:17:52.905 085 11432.05 67.55 56780.63 88888.00 2018-03-26 03:17:54.405 085 11432.15 67.49 56780.45 88888.00 2018-03-26 03:17:54.905 085 11432.15 67.40 56780.47 88888.00 2018-03-26 03:17:55.405 085 11432.18 67.39 56780.51 88888.00 2018-03-26 03:17:55.905 085 11432.24 67.42 56780.45 88888.00 2018-03-26 03:17:56.405 085 11432.25 67.40 56780.32 88888.00 2018-03-26 03:17:56.905 085 11432.21 67.28 56780.33 88888.00 2018-03-26 03:17:57.405 085 11432.25 67.29 56780.34 88888.00 2018-03-26 03:17:57.905 085 11432.32 67.34 56780.32 88888.00 2018-03-26 03:17:58.405 085 11432.28 67.27 56780.34 88888.00 2018-03-26 03:17:58.905 085 11432.24 67.29 56780.31 88888.00 2018-03-26 03:17:59.405 085 11432.26 67.25 56780.19 88888.00 2018-03-26 03:17:59.905 085 11432.23 67.19 56780.07 88888.00 2018-03-26 03:18:00.405 085 11432.24 67.15 56780.12 88888.00 2018-03-26 03:18:00.905 085 11432.32 67.10 56780.07 88888.00 2018-03-26 03:18:01.405 085 11432.32 67.05 56780.00 88888.00 2018-03-26 03:18:01.905 085 11432.30 67.01 56779.84 88888.00 2018-03-26 03:18:02.405 085 11432.25 67.02 56779.84 88888.00 2018-03-26 03:18:02.905 085 11432.26 66.99 56779.86 88888.00 2018-03-26 03:18:03.405 085 11432.22 66.95 56779.80 88888.00 2018-03-26 03:18:03.905 085 11432.23 66.86 56779.71 88888.00 2018-03-26 03:18:04.405 085 11432.24 66.89 56779.65 88888.00 2018-03-26 03:18:04.905 085 11432.24 66.88 56779.63 88888.00 2018-03-26 03:18:05.405 085 11432.16 66.87 56779.63 88888.00 2018-03-26 03:18:05.905 085 11432.19 66.86 56779.56 88888.00 2018-03-26 03:18:06.405 085 11432.15 66.79 56779.56 88888.00 2018-03-26 03:18:06.905 085 11432.11 66.81 56779.54 88888.00 2018-03-26 03:18:07.405 085 11432.14 66.80 56779.52 88888.00 2018-03-26 03:18:07.905 085 11432.14 66.79 56779.51 88888.00 2018-03-26 03:18:08.405 085 11432.02 66.78 56779.42 88888.00 2018-03-26 03:18:08.905 085 11432.00 66.75 56779.38 88888.00 2018-03-26 03:18:09.405 085 11431.98 66.76 56779.41 88888.00 2018-03-26 03:18:09.905 085 11431.95 66.75 56779.30 88888.00 2018-03-26 03:18:10.405 085 11431.88 66.76 56779.29 88888.00 2018-03-26 03:18:10.905 085 11431.94 66.78 56779.25 88888.00 2018-03-26 03:18:11.405 085 11431.82 66.75 56779.24 88888.00 2018-03-26 03:18:11.905 085 11431.77 66.78 56779.22 88888.00 2018-03-26 03:18:12.405 085 11431.83 66.79 56779.23 88888.00 2018-03-26 03:18:12.905 085 11431.82 66.80 56779.23 88888.00 2018-03-26 03:18:13.405 085 11431.77 66.82 56779.28 88888.00 2018-03-26 03:18:13.905 085 11431.75 66.81 56779.25 88888.00 2018-03-26 03:18:14.405 085 11431.76 66.80 56779.28 88888.00 2018-03-26 03:18:14.905 085 11431.73 66.83 56779.30 88888.00 2018-03-26 03:18:15.405 085 11431.75 66.88 56779.29 88888.00 2018-03-26 03:18:15.905 085 11431.76 66.89 56779.34 88888.00 2018-03-26 03:18:16.405 085 11431.80 66.89 56779.31 88888.00 2018-03-26 03:18:16.905 085 11431.76 66.94 56779.25 88888.00 2018-03-26 03:18:17.405 085 11431.81 66.94 56779.19 88888.00 2018-03-26 03:18:17.905 085 11431.80 66.93 56779.19 88888.00 2018-03-26 03:18:18.405 085 11431.68 66.94 56779.19 88888.00 2018-03-26 03:18:18.905 085 11431.72 66.96 56779.26 88888.00 2018-03-26 03:18:19.405 085 11431.74 67.00 56779.24 88888.00 2018-03-26 03:18:19.905 085 11431.73 67.01 56779.23 88888.00 2018-03-26 03:18:20.405 085 11431.67 67.05 56779.26 88888.00 2018-03-26 03:18:20.905 085 11431.73 67.09 56779.20 88888.00 2018-03-26 03:18:21.405 085 11431.73 67.09 56779.16 88888.00 2018-03-26 03:18:21.905 085 11431.73 67.12 56779.18 88888.00 2018-03-26 03:18:22.405 085 11431.81 67.16 56779.24 88888.00 2018-03-26 03:18:22.905 085 11431.80 67.13 56779.23 88888.00 2018-03-26 03:18:23.405 085 11431.77 67.14 56779.28 88888.00 2018-03-26 03:18:23.905 085 11431.82 67.14 56779.29 88888.00 2018-03-26 03:18:24.405 085 11431.80 67.17 56779.32 88888.00 2018-03-26 03:18:24.905 085 11431.77 67.23 56779.38 88888.00 2018-03-26 03:18:25.405 085 11431.82 67.22 56779.44 88888.00 2018-03-26 03:18:25.905 085 11431.84 67.21 56779.52 88888.00 2018-03-26 03:18:26.405 085 11431.79 67.23 56779.60 88888.00 2018-03-26 03:18:26.905 085 11431.79 67.25 56779.61 88888.00 2018-03-26 03:18:27.405 085 11431.77 67.29 56779.67 88888.00 2018-03-26 03:18:27.905 085 11431.73 67.29 56779.79 88888.00 2018-03-26 03:18:28.405 085 11431.77 67.32 56779.86 88888.00 2018-03-26 03:18:28.905 085 11431.84 67.34 56779.93 88888.00 2018-03-26 03:18:29.405 085 11431.77 67.28 56780.05 88888.00 2018-03-26 03:18:29.905 085 11431.72 67.43 56780.16 88888.00 2018-03-26 03:18:30.405 085 11431.73 67.48 56780.22 88888.00 2018-03-26 03:18:30.905 085 11431.72 67.50 56780.29 88888.00 2018-03-26 03:18:31.405 085 11431.64 67.57 56780.45 88888.00 2018-03-26 03:18:31.905 085 11431.68 67.63 56780.54 88888.00 2018-03-26 03:18:32.405 085 11431.74 67.68 56780.65 88888.00 2018-03-26 03:18:32.905 085 11431.75 67.77 56780.71 88888.00 2018-03-26 03:18:33.405 085 11431.75 67.83 56780.73 88888.00 2018-03-26 03:18:33.905 085 11431.77 67.90 56780.78 88888.00 2018-03-26 03:18:34.405 085 11431.74 67.95 56780.83 88888.00 2018-03-26 03:18:35.405 085 11431.76 68.07 56780.97 88888.00 2018-03-26 03:18:35.905 085 11431.76 68.09 56781.09 88888.00 2018-03-26 03:18:36.405 085 11431.76 68.15 56781.19 88888.00 2018-03-26 03:18:36.905 085 11431.81 68.19 56781.25 88888.00 2018-03-26 03:18:37.405 085 11431.79 68.26 56781.24 88888.00 2018-03-26 03:18:37.905 085 11431.76 68.35 56781.37 88888.00 2018-03-26 03:18:38.405 085 11431.73 68.43 56781.50 88888.00 2018-03-26 03:18:38.905 085 11431.77 68.50 56781.56 88888.00 2018-03-26 03:18:39.405 085 11431.74 68.60 56781.70 88888.00 2018-03-26 03:18:39.905 085 11431.70 68.73 56781.81 88888.00 2018-03-26 03:18:40.406 085 11431.72 68.83 56781.91 88888.00 2018-03-26 03:18:40.906 085 11431.69 68.87 56782.01 88888.00 2018-03-26 03:18:41.406 085 11431.64 68.94 56782.08 88888.00 2018-03-26 03:18:41.906 085 11431.72 69.07 56782.28 88888.00 2018-03-26 03:18:42.406 085 11431.74 69.13 56782.41 88888.00 2018-03-26 03:18:42.906 085 11431.66 69.18 56782.44 88888.00 2018-03-26 03:18:43.406 085 11431.73 69.32 56782.49 88888.00 2018-03-26 03:18:43.906 085 11431.70 69.44 56782.53 88888.00 2018-03-26 03:18:44.406 085 11431.67 69.52 56782.64 88888.00 2018-03-26 03:18:44.906 085 11431.79 69.62 56782.75 88888.00 2018-03-26 03:18:45.406 085 11431.82 69.74 56782.78 88888.00 2018-03-26 03:18:45.906 085 11431.81 69.84 56782.73 88888.00 2018-03-26 03:18:46.406 085 11431.77 69.93 56782.88 88888.00 2018-03-26 03:18:46.906 085 11431.89 70.01 56782.96 88888.00 2018-03-26 03:18:47.406 085 11431.93 70.15 56783.02 88888.00 2018-03-26 03:18:47.906 085 11431.91 70.27 56783.00 88888.00 2018-03-26 03:18:48.406 085 11431.96 70.41 56783.10 88888.00 2018-03-26 03:18:48.906 085 11432.10 70.47 56783.17 88888.00 2018-03-26 03:18:49.406 085 11432.10 70.54 56783.15 88888.00 2018-03-26 03:18:49.906 085 11432.14 70.69 56783.14 88888.00 2018-03-26 03:18:50.406 085 11432.17 70.79 56783.21 88888.00 2018-03-26 03:18:50.906 085 11432.24 70.88 56783.26 88888.00 2018-03-26 03:18:51.406 085 11432.17 71.02 56783.28 88888.00 2018-03-26 03:18:51.906 085 11432.30 71.15 56783.39 88888.00 2018-03-26 03:18:52.406 085 11432.38 71.24 56783.52 88888.00 2018-03-26 03:18:52.906 085 11432.36 71.30 56783.54 88888.00 2018-03-26 03:18:53.406 085 11432.49 71.36 56783.60 88888.00 2018-03-26 03:18:53.906 085 11432.52 71.48 56783.68 88888.00 2018-03-26 03:18:54.406 085 11432.52 71.58 56783.84 88888.00 2018-03-26 03:18:54.906 085 11432.56 71.68 56783.90 88888.00 2018-03-26 03:18:55.406 085 11432.68 71.76 56783.94 88888.00 2018-03-26 03:18:55.906 085 11432.71 71.83 56784.01 88888.00 2018-03-26 03:18:56.406 085 11432.70 71.97 56784.01 88888.00 2018-03-26 03:18:56.906 085 11432.78 72.10 56784.10 88888.00 2018-03-26 03:18:57.406 085 11432.79 72.17 56784.18 88888.00 2018-03-26 03:18:57.906 085 11432.79 72.26 56784.27 88888.00 2018-03-26 03:18:58.406 085 11432.81 72.36 56784.35 88888.00 2018-03-26 03:18:58.906 085 11432.88 72.42 56784.45 88888.00 2018-03-26 03:18:59.406 085 11432.85 72.50 56784.52 88888.00 2018-03-26 03:18:59.906 085 11432.80 72.58 56784.64 88888.00 2018-03-26 03:19:00.406 085 11432.84 72.64 56784.72 88888.00 2018-03-26 03:19:00.906 085 11432.80 72.72 56784.80 88888.00 2018-03-26 03:19:01.406 085 11432.81 72.78 56784.94 88888.00 2018-03-26 03:19:01.906 085 11432.85 72.87 56784.97 88888.00 2018-03-26 03:19:02.406 085 11432.84 72.95 56784.95 88888.00 2018-03-26 03:19:02.906 085 11432.80 73.02 56785.06 88888.00 2018-03-26 03:19:03.406 085 11432.82 73.08 56785.19 88888.00 2018-03-26 03:19:03.906 085 11432.89 73.12 56785.31 88888.00 2018-03-26 03:19:04.406 085 11432.82 73.19 56785.38 88888.00 2018-03-26 03:19:04.906 085 11432.74 73.29 56785.53 88888.00 2018-03-26 03:19:05.406 085 11432.75 73.39 56785.61 88888.00 2018-03-26 03:19:05.906 085 11432.77 73.45 56785.70 88888.00 2018-03-26 03:19:06.406 085 11432.71 73.56 56785.84 88888.00 2018-03-26 03:19:06.906 085 11432.70 73.63 56785.96 88888.00 2018-03-26 03:19:07.406 085 11432.70 73.67 56786.02 88888.00 2018-03-26 03:19:07.906 085 11432.61 73.73 56786.15 88888.00 2018-03-26 03:19:08.406 085 11432.61 73.79 56786.29 88888.00 2018-03-26 03:19:08.906 085 11432.61 73.83 56786.45 88888.00 2018-03-26 03:19:09.406 085 11432.60 73.90 56786.51 88888.00 2018-03-26 03:19:09.906 085 11432.65 74.03 56786.67 88888.00 2018-03-26 03:19:10.406 085 11432.63 74.10 56786.81 88888.00 2018-03-26 03:19:10.906 085 11432.60 74.14 56786.94 88888.00 2018-03-26 03:19:11.406 085 11432.56 74.20 56787.05 88888.00 2018-03-26 03:19:11.906 085 11432.61 74.28 56787.18 88888.00 2018-03-26 03:19:12.406 085 11432.60 74.34 56787.32 88888.00 2018-03-26 03:19:12.906 085 11432.61 74.35 56787.48 88888.00 2018-03-26 03:19:13.406 085 11432.71 74.42 56787.63 88888.00 2018-03-26 03:19:13.906 085 11432.74 74.50 56787.71 88888.00 2018-03-26 03:19:14.406 085 11432.74 74.55 56787.85 88888.00 2018-03-26 03:19:14.906 085 11432.75 74.62 56787.96 88888.00 2018-03-26 03:19:15.406 085 11432.80 74.67 56788.07 88888.00 2018-03-26 03:19:15.906 085 11432.72 74.72 56788.21 88888.00 2018-03-26 03:19:16.906 085 11432.89 74.83 56788.54 88888.00 2018-03-26 03:19:17.406 085 11432.86 74.78 56788.67 88888.00 2018-03-26 03:19:17.906 085 11432.87 74.84 56788.84 88888.00 2018-03-26 03:19:18.406 085 11432.94 74.91 56788.98 88888.00 2018-03-26 03:19:18.906 085 11432.99 74.92 56789.10 88888.00 2018-03-26 03:19:19.406 085 11433.01 74.95 56789.21 88888.00 2018-03-26 03:19:19.906 085 11433.14 75.04 56789.33 88888.00 2018-03-26 03:19:20.406 085 11433.13 75.09 56789.43 88888.00 2018-03-26 03:19:20.906 085 11433.13 75.09 56789.51 88888.00 2018-03-26 03:19:21.406 085 11433.09 75.13 56789.55 88888.00 2018-03-26 03:19:21.906 085 11433.16 75.16 56789.68 88888.00 2018-03-26 03:19:22.406 085 11433.19 75.21 56789.88 88888.00 2018-03-26 03:19:22.906 085 11433.29 75.25 56789.95 88888.00 2018-03-26 03:19:23.406 085 11433.37 75.30 56790.01 88888.00 2018-03-26 03:19:23.906 085 11433.37 75.35 56790.04 88888.00 2018-03-26 03:19:24.406 085 11433.37 75.37 56790.13 88888.00 2018-03-26 03:19:24.906 085 11433.46 75.40 56790.15 88888.00 2018-03-26 03:19:25.406 085 11433.49 75.45 56790.23 88888.00 2018-03-26 03:19:25.906 085 11433.51 75.50 56790.32 88888.00 2018-03-26 03:19:26.406 085 11433.64 75.57 56790.41 88888.00 2018-03-26 03:19:26.906 085 11433.68 75.65 56790.45 88888.00 2018-03-26 03:19:27.406 085 11433.64 75.64 56790.53 88888.00 2018-03-26 03:19:27.906 085 11433.72 75.65 56790.60 88888.00 2018-03-26 03:19:28.406 085 11433.83 75.69 56790.61 88888.00 2018-03-26 03:19:28.906 085 11433.81 75.73 56790.66 88888.00 2018-03-26 03:19:29.406 085 11433.79 75.77 56790.71 88888.00 2018-03-26 03:19:29.906 085 11433.91 75.84 56790.75 88888.00 2018-03-26 03:19:30.406 085 11433.92 75.89 56790.81 88888.00 2018-03-26 03:19:30.906 085 11433.92 75.92 56790.93 88888.00 2018-03-26 03:19:31.406 085 11434.06 75.99 56790.96 88888.00 2018-03-26 03:19:31.906 085 11434.10 76.00 56791.01 88888.00 2018-03-26 03:19:32.406 085 11434.11 76.05 56791.10 88888.00 2018-03-26 03:19:32.906 085 11434.20 76.06 56791.19 88888.00 2018-03-26 03:19:33.406 085 11434.25 76.04 56791.26 88888.00 2018-03-26 03:19:33.906 085 11434.24 76.11 56791.36 88888.00 2018-03-26 03:19:34.406 085 11434.32 76.23 56791.41 88888.00 2018-03-26 03:19:34.906 085 11434.38 76.32 56791.45 88888.00 2018-03-26 03:19:35.406 085 11434.39 76.32 56791.52 88888.00 2018-03-26 03:19:35.906 085 11434.50 76.40 56791.61 88888.00 2018-03-26 03:19:36.406 085 11434.59 76.46 56791.65 88888.00 2018-03-26 03:19:36.906 085 11434.64 76.49 56791.71 88888.00 2018-03-26 03:19:37.406 085 11434.65 76.54 56791.82 88888.00 2018-03-26 03:19:37.906 085 11434.68 76.59 56791.90 88888.00 2018-03-26 03:19:38.406 085 11434.76 76.71 56791.95 88888.00 2018-03-26 03:19:38.906 085 11434.82 76.76 56792.08 88888.00 2018-03-26 03:19:39.406 085 11434.92 76.87 56792.16 88888.00 2018-03-26 03:19:39.906 085 11435.02 76.99 56792.25 88888.00 2018-03-26 03:19:40.406 085 11435.03 77.01 56792.35 88888.00 2018-03-26 03:19:40.906 085 11435.09 77.16 56792.40 88888.00 2018-03-26 03:19:41.406 085 11435.24 77.26 56792.47 88888.00 2018-03-26 03:19:41.906 085 11435.29 77.29 56792.58 88888.00 2018-03-26 03:19:42.406 085 11435.39 77.36 56792.70 88888.00 2018-03-26 03:19:42.906 085 11435.55 77.47 56792.80 88888.00 2018-03-26 03:19:43.406 085 11435.66 77.56 56792.86 88888.00 2018-03-26 03:19:43.906 085 11435.72 77.61 56792.99 88888.00 2018-03-26 03:19:44.406 085 11435.80 77.70 56793.12 88888.00 2018-03-26 03:19:44.906 085 11435.91 77.78 56793.19 88888.00 2018-03-26 03:19:45.406 085 11436.01 77.82 56793.27 88888.00 2018-03-26 03:19:45.906 085 11436.14 77.92 56793.37 88888.00 2018-03-26 03:19:46.406 085 11436.26 77.98 56793.44 88888.00 2018-03-26 03:19:46.906 085 11436.32 78.07 56793.55 88888.00 2018-03-26 03:19:47.406 085 11436.41 78.14 56793.66 88888.00 2018-03-26 03:19:48.406 085 11436.62 78.22 56793.89 88888.00 2018-03-26 03:19:48.906 085 11436.68 78.30 56794.04 88888.00 2018-03-26 03:19:49.406 085 11436.82 78.38 56794.14 88888.00 2018-03-26 03:19:49.906 085 11436.92 78.45 56794.26 88888.00 2018-03-26 03:19:50.406 085 11436.96 78.44 56794.39 88888.00 2018-03-26 03:19:50.906 085 11437.04 78.45 56794.51 88888.00 2018-03-26 03:19:51.406 085 11437.19 78.52 56794.65 88888.00 2018-03-26 03:19:51.906 085 11437.21 78.56 56794.86 88888.00 2018-03-26 03:19:52.406 085 11437.28 78.60 56794.89 88888.00 2018-03-26 03:19:52.906 085 11437.35 78.64 56794.98 88888.00 2018-03-26 03:19:53.406 085 11437.38 78.64 56795.09 88888.00 2018-03-26 03:19:53.906 085 11437.42 78.69 56795.28 88888.00 2018-03-26 03:19:54.406 085 11437.52 78.78 56795.42 88888.00 2018-03-26 03:19:54.906 085 11437.61 78.84 56795.54 88888.00 2018-03-26 03:19:55.406 085 11437.73 78.96 56795.69 88888.00 2018-03-26 03:19:55.906 085 11437.84 79.02 56795.90 88888.00 2018-03-26 03:19:56.406 085 11437.92 78.99 56796.06 88888.00 2018-03-26 03:19:56.906 085 11437.92 79.04 56796.19 88888.00 2018-03-26 03:19:57.406 085 11438.01 79.13 56796.40 88888.00 2018-03-26 03:19:58.406 085 11438.19 79.14 56796.61 88888.00 2018-03-26 03:19:58.906 085 11438.23 79.18 56796.70 88888.00 2018-03-26 03:19:59.406 085 11438.34 79.23 56796.78 88888.00 2018-03-26 03:19:59.906 085 11438.50 79.25 56796.89 88888.00 2018-03-26 03:20:00.406 085 11438.54 79.24 56796.94 88888.00 2018-03-26 03:20:00.906 085 11438.60 79.26 56796.97 88888.00 2018-03-26 03:20:01.406 085 11438.71 79.31 56797.02 88888.00 2018-03-26 03:20:01.906 085 11438.71 79.32 56797.13 88888.00 2018-03-26 03:20:02.406 085 11438.83 79.34 56797.26 88888.00 2018-03-26 03:20:02.906 085 11438.93 79.37 56797.39 88888.00 2018-03-26 03:20:03.406 085 11438.96 79.39 56797.46 88888.00 2018-03-26 03:20:03.906 085 11439.06 79.38 56797.47 88888.00 2018-03-26 03:20:04.406 085 11439.25 79.31 56797.54 88888.00 2018-03-26 03:20:04.906 085 11439.32 79.30 56797.66 88888.00 2018-03-26 03:20:05.406 085 11439.44 79.36 56797.66 88888.00 2018-03-26 03:20:05.906 085 11439.58 79.33 56797.67 88888.00 2018-03-26 03:20:06.406 085 11439.59 79.34 56797.77 88888.00 2018-03-26 03:20:06.906 085 11439.66 79.37 56797.79 88888.00 2018-03-26 03:20:07.406 085 11439.80 79.36 56797.83 88888.00 2018-03-26 03:20:07.906 085 11439.95 79.30 56797.92 88888.00 2018-03-26 03:20:08.406 085 11440.02 79.23 56797.93 88888.00 2018-03-26 03:20:08.906 085 11440.13 79.24 56797.96 88888.00 2018-03-26 03:20:09.406 085 11440.22 79.21 56798.02 88888.00 2018-03-26 03:20:09.906 085 11440.30 79.23 56798.07 88888.00 2018-03-26 03:20:10.406 085 11440.39 79.23 56798.16 88888.00 2018-03-26 03:20:10.906 085 11440.56 79.20 56798.18 88888.00 2018-03-26 03:20:11.406 085 11440.67 79.20 56798.19 88888.00 2018-03-26 03:20:11.906 085 11440.80 79.20 56798.25 88888.00 2018-03-26 03:20:12.406 085 11440.94 79.20 56798.20 88888.00 2018-03-26 03:20:12.906 085 11441.11 79.25 56798.20 88888.00 2018-03-26 03:20:13.406 085 11441.19 79.26 56798.26 88888.00 2018-03-26 03:20:13.906 085 11441.31 79.25 56798.30 88888.00 2018-03-26 03:20:14.406 085 11441.46 79.16 56798.34 88888.00 2018-03-26 03:20:14.906 085 11441.54 79.12 56798.30 88888.00 2018-03-26 03:20:15.406 085 11441.67 79.12 56798.26 88888.00 2018-03-26 03:20:15.906 085 11441.77 79.13 56798.25 88888.00 2018-03-26 03:20:16.406 085 11441.81 79.13 56798.18 88888.00 2018-03-26 03:20:16.906 085 11441.94 79.16 56798.19 88888.00 2018-03-26 03:20:17.406 085 11442.10 79.18 56798.11 88888.00 2018-03-26 03:20:17.906 085 11442.17 79.14 56798.05 88888.00 2018-03-26 03:20:18.406 085 11442.22 79.14 56798.05 88888.00 2018-03-26 03:20:18.906 085 11442.34 79.16 56798.02 88888.00 2018-03-26 03:20:19.406 085 11442.36 79.17 56797.93 88888.00 2018-03-26 03:20:19.906 085 11442.40 79.12 56797.80 88888.00 2018-03-26 03:20:20.406 085 11442.54 79.02 56797.81 88888.00 2018-03-26 03:20:20.906 085 11442.65 79.00 56797.75 88888.00 2018-03-26 03:20:21.406 085 11442.68 78.98 56797.70 88888.00 2018-03-26 03:20:21.906 085 11442.80 78.93 56797.60 88888.00 2018-03-26 03:20:22.406 085 11442.88 78.90 56797.55 88888.00 2018-03-26 03:20:22.906 085 11442.95 78.84 56797.49 88888.00 2018-03-26 03:20:23.406 085 11443.03 78.86 56797.42 88888.00 2018-03-26 03:20:23.906 085 11443.12 78.80 56797.38 88888.00 2018-03-26 03:20:24.406 085 11443.17 78.71 56797.35 88888.00 2018-03-26 03:20:24.906 085 11443.30 78.72 56797.33 88888.00 2018-03-26 03:20:25.406 085 11443.41 78.71 56797.32 88888.00 2018-03-26 03:20:25.906 085 11443.56 78.64 56797.22 88888.00 2018-03-26 03:20:26.406 085 11443.58 78.63 56797.16 88888.00 2018-03-26 03:20:26.906 085 11443.68 78.64 56797.12 88888.00 2018-03-26 03:20:27.406 085 11443.79 78.41 56797.04 88888.00 2018-03-26 03:20:27.906 085 11443.84 78.42 56797.02 88888.00 2018-03-26 03:20:28.406 085 11443.98 78.48 56796.93 88888.00 2018-03-26 03:20:28.906 085 11444.11 78.46 56796.83 88888.00 2018-03-26 03:20:29.406 085 11444.19 78.41 56796.72 88888.00 2018-03-26 03:20:29.906 085 11444.26 78.34 56796.64 88888.00 2018-03-26 03:20:30.406 085 11444.39 78.23 56796.58 88888.00 2018-03-26 03:20:30.906 085 11444.44 78.15 56796.45 88888.00 2018-03-26 03:20:31.406 085 11444.48 78.07 56796.36 88888.00 2018-03-26 03:20:31.906 085 11444.67 78.03 56796.26 88888.00 2018-03-26 03:20:32.406 085 11444.75 77.97 56796.08 88888.00 2018-03-26 03:20:32.906 085 11444.83 77.88 56796.01 88888.00 2018-03-26 03:20:33.406 085 11444.98 77.82 56795.92 88888.00 2018-03-26 03:20:33.906 085 11445.11 77.73 56795.79 88888.00 2018-03-26 03:20:34.406 085 11445.23 77.64 56795.69 88888.00 2018-03-26 03:20:34.906 085 11445.32 77.62 56795.59 88888.00 2018-03-26 03:20:35.406 085 11445.42 77.55 56795.46 88888.00 2018-03-26 03:20:35.906 085 11445.45 77.47 56795.36 88888.00 2018-03-26 03:20:36.406 085 11445.53 77.46 56795.26 88888.00 2018-03-26 03:20:36.906 085 11445.70 77.44 56795.18 88888.00 2018-03-26 03:20:37.906 085 11445.81 77.27 56795.02 88888.00 2018-03-26 03:20:38.406 085 11445.91 77.19 56794.91 88888.00 2018-03-26 03:20:38.906 085 11446.04 77.13 56794.79 88888.00 2018-03-26 03:20:39.406 085 11446.05 77.14 56794.70 88888.00 2018-03-26 03:20:39.906 085 11446.12 77.10 56794.68 88888.00 2018-03-26 03:20:40.406 085 11446.26 77.08 56794.60 88888.00 2018-03-26 03:20:40.906 085 11446.29 77.02 56794.51 88888.00 2018-03-26 03:20:41.406 085 11446.35 76.99 56794.49 88888.00 2018-03-26 03:20:41.906 085 11446.42 76.93 56794.45 88888.00 2018-03-26 03:20:42.406 085 11446.42 76.92 56794.39 88888.00 2018-03-26 03:20:42.907 085 11446.50 76.91 56794.36 88888.00 2018-03-26 03:20:43.407 085 11446.63 76.83 56794.24 88888.00 2018-03-26 03:20:43.907 085 11446.63 76.81 56794.12 88888.00 2018-03-26 03:20:44.407 085 11446.64 76.79 56793.99 88888.00 2018-03-26 03:20:44.907 085 11446.68 76.83 56793.93 88888.00 2018-03-26 03:20:45.407 085 11446.71 76.78 56793.80 88888.00 2018-03-26 03:20:45.907 085 11446.72 76.75 56793.62 88888.00 2018-03-26 03:20:46.407 085 11446.74 76.75 56793.57 88888.00 2018-03-26 03:20:46.907 085 11446.76 76.69 56793.43 88888.00 2018-03-26 03:20:47.407 085 11446.78 76.67 56793.34 88888.00 2018-03-26 03:20:47.907 085 11446.81 76.73 56793.27 88888.00 2018-03-26 03:20:48.407 085 11446.82 76.73 56793.16 88888.00 2018-03-26 03:20:48.907 085 11446.77 76.67 56793.05 88888.00 2018-03-26 03:20:49.407 085 11446.82 76.62 56792.91 88888.00 2018-03-26 03:20:49.907 085 11446.83 76.57 56792.86 88888.00 2018-03-26 03:20:50.407 085 11446.85 76.49 56792.84 88888.00 2018-03-26 03:20:50.907 085 11446.82 76.54 56792.79 88888.00 2018-03-26 03:20:51.407 085 11446.85 76.51 56792.76 88888.00 2018-03-26 03:20:51.907 085 11446.87 76.47 56792.68 88888.00 2018-03-26 03:20:52.407 085 11446.85 76.51 56792.57 88888.00 2018-03-26 03:20:52.907 085 11446.88 76.51 56792.46 88888.00 2018-03-26 03:20:53.407 085 11446.89 76.52 56792.45 88888.00 2018-03-26 03:20:53.907 085 11446.84 76.51 56792.46 88888.00 2018-03-26 03:20:54.407 085 11446.82 76.46 56792.47 88888.00 2018-03-26 03:20:54.907 085 11446.90 76.42 56792.46 88888.00 2018-03-26 03:20:55.407 085 11446.88 76.45 56792.42 88888.00 2018-03-26 03:20:55.907 085 11446.83 76.46 56792.46 88888.00 2018-03-26 03:20:56.407 085 11446.84 76.48 56792.45 88888.00 2018-03-26 03:20:56.907 085 11446.81 76.48 56792.38 88888.00 2018-03-26 03:20:57.407 085 11446.77 76.48 56792.28 88888.00 2018-03-26 03:20:57.907 085 11446.80 76.48 56792.23 88888.00 2018-03-26 03:20:58.407 085 11446.80 76.51 56792.22 88888.00 2018-03-26 03:20:58.907 085 11446.80 76.48 56792.14 88888.00 2018-03-26 03:20:59.407 085 11446.80 76.45 56792.09 88888.00 2018-03-26 03:20:59.907 085 11446.75 76.41 56792.02 88888.00 2018-03-26 03:21:00.407 085 11446.69 76.42 56791.95 88888.00 2018-03-26 03:21:00.907 085 11446.69 76.46 56791.97 88888.00 2018-03-26 03:21:01.407 085 11446.68 76.47 56791.91 88888.00 2018-03-26 03:21:01.907 085 11446.62 76.46 56791.86 88888.00 2018-03-26 03:21:02.407 085 11446.62 76.51 56791.77 88888.00 2018-03-26 03:21:02.907 085 11446.64 76.57 56791.73 88888.00 2018-03-26 03:21:03.407 085 11446.62 76.54 56791.67 88888.00 2018-03-26 03:21:03.907 085 11446.63 76.54 56791.64 88888.00 2018-03-26 03:21:04.407 085 11446.67 76.48 56791.56 88888.00 2018-03-26 03:21:04.907 085 11446.63 76.45 56791.51 88888.00 2018-03-26 03:21:05.407 085 11446.62 76.48 56791.50 88888.00 2018-03-26 03:21:05.907 085 11446.58 76.54 56791.48 88888.00 2018-03-26 03:21:06.407 085 11446.64 76.57 56791.38 88888.00 2018-03-26 03:21:06.907 085 11446.62 76.51 56791.36 88888.00 2018-03-26 03:21:07.407 085 11446.58 76.47 56791.39 88888.00 2018-03-26 03:21:07.907 085 11446.60 76.46 56791.37 88888.00 2018-03-26 03:21:08.407 085 11446.56 76.39 56791.43 88888.00 2018-03-26 03:21:08.907 085 11446.50 76.40 56791.46 88888.00 2018-03-26 03:21:09.407 085 11446.51 76.41 56791.44 88888.00 2018-03-26 03:21:09.907 085 11446.55 76.40 56791.38 88888.00 2018-03-26 03:21:10.407 085 11446.44 76.44 56791.46 88888.00 2018-03-26 03:21:11.407 085 11446.54 76.44 56791.54 88888.00 2018-03-26 03:21:11.907 085 11446.46 76.46 56791.63 88888.00 2018-03-26 03:21:12.407 085 11446.50 76.49 56791.65 88888.00 2018-03-26 03:21:12.907 085 11446.61 76.47 56791.69 88888.00 2018-03-26 03:21:13.407 085 11446.63 76.45 56791.75 88888.00 2018-03-26 03:21:13.907 085 11446.63 76.46 56791.86 88888.00 2018-03-26 03:21:14.407 085 11446.70 76.49 56791.96 88888.00 2018-03-26 03:21:14.907 085 11446.63 76.49 56792.00 88888.00 2018-03-26 03:21:15.407 085 11446.58 76.57 56792.08 88888.00 2018-03-26 03:21:15.907 085 11446.68 76.60 56792.16 88888.00 2018-03-26 03:21:16.407 085 11446.69 76.64 56792.23 88888.00 2018-03-26 03:21:16.907 085 11446.74 76.68 56792.33 88888.00 2018-03-26 03:21:17.407 085 11446.80 76.78 56792.42 88888.00 2018-03-26 03:21:17.907 085 11446.81 76.76 56792.51 88888.00 2018-03-26 03:21:18.407 085 11446.82 76.71 56792.60 88888.00 2018-03-26 03:21:18.907 085 11446.81 76.72 56792.72 88888.00 2018-03-26 03:21:19.407 085 11446.89 76.74 56792.76 88888.00 2018-03-26 03:21:19.907 085 11446.91 76.71 56792.80 88888.00 2018-03-26 03:21:20.407 085 11446.90 76.73 56792.85 88888.00 2018-03-26 03:21:20.907 085 11446.97 76.75 56792.90 88888.00 2018-03-26 03:21:21.407 085 11446.96 76.73 56792.91 88888.00 2018-03-26 03:21:21.907 085 11446.91 76.79 56792.95 88888.00 2018-03-26 03:21:22.407 085 11446.98 76.76 56792.99 88888.00 2018-03-26 03:21:22.907 085 11446.98 76.72 56792.98 88888.00 2018-03-26 03:21:23.407 085 11446.98 76.73 56793.02 88888.00 2018-03-26 03:21:23.907 085 11446.98 76.75 56793.03 88888.00 2018-03-26 03:21:24.407 085 11446.96 76.75 56793.04 88888.00 2018-03-26 03:21:24.907 085 11446.92 76.73 56792.98 88888.00 2018-03-26 03:21:25.407 085 11446.97 76.75 56793.02 88888.00 2018-03-26 03:21:25.907 085 11447.01 76.82 56793.00 88888.00 2018-03-26 03:21:26.407 085 11446.92 76.80 56793.04 88888.00 2018-03-26 03:21:26.907 085 11446.85 76.81 56793.05 88888.00 2018-03-26 03:21:27.407 085 11446.87 76.83 56793.04 88888.00 2018-03-26 03:21:27.907 085 11446.81 76.82 56793.05 88888.00 2018-03-26 03:21:28.407 085 11446.78 76.86 56793.12 88888.00 2018-03-26 03:21:28.907 085 11446.83 76.86 56793.14 88888.00 2018-03-26 03:21:29.407 085 11446.83 76.80 56793.16 88888.00 2018-03-26 03:21:29.907 085 11446.80 76.75 56793.19 88888.00 2018-03-26 03:21:30.407 085 11446.81 76.79 56793.27 88888.00 2018-03-26 03:21:30.907 085 11446.82 76.78 56793.29 88888.00 2018-03-26 03:21:31.407 085 11446.81 76.80 56793.32 88888.00 2018-03-26 03:21:31.907 085 11446.77 76.82 56793.38 88888.00 2018-03-26 03:21:32.407 085 11446.85 76.86 56793.38 88888.00 2018-03-26 03:21:32.907 085 11446.83 76.82 56793.44 88888.00 2018-03-26 03:21:33.407 085 11446.80 76.83 56793.49 88888.00 2018-03-26 03:21:33.907 085 11446.84 76.85 56793.50 88888.00 2018-03-26 03:21:34.407 085 11446.89 76.83 56793.54 88888.00 2018-03-26 03:21:34.907 085 11446.90 76.85 56793.54 88888.00 2018-03-26 03:21:35.407 085 11446.89 76.87 56793.55 88888.00 2018-03-26 03:21:35.907 085 11446.98 76.88 56793.60 88888.00 2018-03-26 03:21:36.407 085 11447.01 76.92 56793.61 88888.00 2018-03-26 03:21:36.907 085 11447.01 76.93 56793.64 88888.00 2018-03-26 03:21:37.407 085 11447.04 76.95 56793.62 88888.00 2018-03-26 03:21:37.907 085 11447.02 77.01 56793.60 88888.00 2018-03-26 03:21:38.407 085 11447.06 77.07 56793.63 88888.00 2018-03-26 03:21:38.907 085 11447.17 77.06 56793.66 88888.00 2018-03-26 03:21:39.407 085 11447.16 77.07 56793.63 88888.00 2018-03-26 03:21:39.907 085 11447.11 77.07 56793.64 88888.00 2018-03-26 03:21:40.407 085 11447.19 77.10 56793.66 88888.00 2018-03-26 03:21:40.907 085 11447.23 77.14 56793.69 88888.00 2018-03-26 03:21:41.407 085 11447.24 77.17 56793.67 88888.00 2018-03-26 03:21:41.907 085 11447.31 77.16 56793.73 88888.00 2018-03-26 03:21:42.907 085 11447.29 77.21 56793.67 88888.00 2018-03-26 03:21:43.407 085 11447.32 77.28 56793.70 88888.00 2018-03-26 03:21:43.907 085 11447.39 77.27 56793.68 88888.00 2018-03-26 03:21:44.407 085 11447.36 77.33 56793.59 88888.00 2018-03-26 03:21:44.907 085 11447.40 77.42 56793.66 88888.00 2018-03-26 03:21:45.407 085 11447.47 77.43 56793.63 88888.00 2018-03-26 03:21:45.907 085 11447.43 77.47 56793.63 88888.00 2018-03-26 03:21:46.407 085 11447.43 77.53 56793.56 88888.00 2018-03-26 03:21:46.907 085 11447.43 77.58 56793.53 88888.00 2018-03-26 03:21:47.407 085 11447.39 77.57 56793.53 88888.00 2018-03-26 03:21:47.907 085 11447.37 77.64 56793.51 88888.00 2018-03-26 03:21:48.407 085 11447.41 77.66 56793.56 88888.00 2018-03-26 03:21:48.907 085 11447.54 77.67 56793.51 88888.00 2018-03-26 03:21:49.407 085 11447.53 77.69 56793.44 88888.00 2018-03-26 03:21:49.907 085 11447.54 77.77 56793.45 88888.00 2018-03-26 03:21:50.907 085 11447.51 77.89 56793.35 88888.00 2018-03-26 03:21:51.407 085 11447.48 77.92 56793.41 88888.00 2018-03-26 03:21:51.907 085 11447.59 78.00 56793.47 88888.00 2018-03-26 03:21:52.407 085 11447.61 78.05 56793.43 88888.00 2018-03-26 03:21:52.907 085 11447.58 78.08 56793.41 88888.00 2018-03-26 03:21:53.407 085 11447.66 78.10 56793.37 88888.00 2018-03-26 03:21:53.907 085 11447.72 78.16 56793.37 88888.00 2018-03-26 03:21:54.407 085 11447.71 78.21 56793.32 88888.00 2018-03-26 03:21:54.907 085 11447.75 78.26 56793.30 88888.00 2018-03-26 03:21:55.407 085 11447.78 78.31 56793.30 88888.00 2018-03-26 03:21:55.907 085 11447.74 78.37 56793.31 88888.00 2018-03-26 03:21:56.407 085 11447.76 78.44 56793.32 88888.00 2018-03-26 03:21:56.907 085 11447.83 78.42 56793.38 88888.00 2018-03-26 03:21:57.407 085 11447.76 78.45 56793.29 88888.00 2018-03-26 03:21:57.907 085 11447.80 78.50 56793.31 88888.00 2018-03-26 03:21:58.407 085 11447.89 78.55 56793.31 88888.00 2018-03-26 03:21:58.907 085 11447.88 78.55 56793.30 88888.00 2018-03-26 03:21:59.407 085 11447.86 78.58 56793.37 88888.00 2018-03-26 03:21:59.907 085 11447.89 78.65 56793.42 88888.00 2018-03-26 03:22:00.407 085 11447.93 78.62 56793.41 88888.00 2018-03-26 03:22:00.907 085 11447.93 78.59 56793.42 88888.00 2018-03-26 03:22:01.407 085 11447.96 78.57 56793.41 88888.00 2018-03-26 03:22:01.907 085 11448.08 78.57 56793.34 88888.00 2018-03-26 03:22:02.407 085 11448.10 78.58 56793.34 88888.00 2018-03-26 03:22:02.907 085 11448.15 78.59 56793.29 88888.00 2018-03-26 03:22:03.407 085 11448.24 78.62 56793.24 88888.00 2018-03-26 03:22:03.907 085 11448.17 78.60 56793.19 88888.00 2018-03-26 03:22:04.407 085 11448.16 78.63 56793.11 88888.00 2018-03-26 03:22:04.907 085 11448.21 78.63 56793.14 88888.00 2018-03-26 03:22:05.407 085 11448.30 78.63 56793.11 88888.00 2018-03-26 03:22:05.907 085 11448.33 78.68 56793.08 88888.00 2018-03-26 03:22:06.407 085 11448.36 78.70 56793.02 88888.00 2018-03-26 03:22:06.907 085 11448.45 78.71 56792.97 88888.00 2018-03-26 03:22:07.407 085 11448.44 78.71 56792.99 88888.00 2018-03-26 03:22:07.907 085 11448.45 78.71 56792.93 88888.00 2018-03-26 03:22:08.407 085 11448.51 78.73 56792.85 88888.00 2018-03-26 03:22:08.907 085 11448.49 78.72 56792.79 88888.00 2018-03-26 03:22:09.407 085 11448.55 78.78 56792.67 88888.00 2018-03-26 03:22:09.907 085 11448.68 78.82 56792.66 88888.00 2018-03-26 03:22:10.407 085 11448.68 78.75 56792.52 88888.00 2018-03-26 03:22:10.907 085 11448.71 78.75 56792.48 88888.00 2018-03-26 03:22:11.407 085 11448.80 78.79 56792.47 88888.00 2018-03-26 03:22:11.907 085 11448.85 78.80 56792.41 88888.00 2018-03-26 03:22:12.407 085 11448.84 78.86 56792.31 88888.00 2018-03-26 03:22:12.907 085 11448.92 78.96 56792.27 88888.00 2018-03-26 03:22:13.407 085 11448.98 78.98 56792.19 88888.00 2018-03-26 03:22:13.907 085 11449.01 78.98 56792.14 88888.00 2018-03-26 03:22:14.407 085 11449.11 78.94 56792.08 88888.00 2018-03-26 03:22:14.907 085 11449.15 78.92 56792.05 88888.00 2018-03-26 03:22:15.407 085 11449.10 78.91 56792.00 88888.00 2018-03-26 03:22:15.907 085 11449.18 78.92 56791.96 88888.00 2018-03-26 03:22:16.407 085 11449.24 78.93 56791.93 88888.00 2018-03-26 03:22:16.907 085 11449.28 78.90 56791.89 88888.00 2018-03-26 03:22:17.407 085 11449.28 78.90 56791.91 88888.00 2018-03-26 03:22:17.907 085 11449.33 78.91 56791.90 88888.00 2018-03-26 03:22:18.407 085 11449.31 78.92 56791.87 88888.00 2018-03-26 03:22:18.907 085 11449.25 78.93 56791.86 88888.00 2018-03-26 03:22:19.407 085 11449.28 78.93 56791.84 88888.00 2018-03-26 03:22:19.907 085 11449.36 78.90 56791.78 88888.00 2018-03-26 03:22:20.407 085 11449.36 78.83 56791.70 88888.00 2018-03-26 03:22:20.907 085 11449.33 78.83 56791.67 88888.00 2018-03-26 03:22:21.407 085 11449.46 78.77 56791.65 88888.00 2018-03-26 03:22:21.907 085 11449.47 78.73 56791.60 88888.00 2018-03-26 03:22:22.407 085 11449.45 78.76 56791.48 88888.00 2018-03-26 03:22:22.907 085 11449.51 78.72 56791.38 88888.00 2018-03-26 03:22:23.407 085 11449.52 78.69 56791.29 88888.00 2018-03-26 03:22:24.407 085 11449.53 78.70 56791.17 88888.00 2018-03-26 03:22:24.907 085 11449.56 78.66 56791.09 88888.00 2018-03-26 03:22:25.407 085 11449.59 78.64 56791.03 88888.00 2018-03-26 03:22:25.907 085 11449.60 78.64 56791.03 88888.00 2018-03-26 03:22:26.407 085 11449.63 78.57 56790.93 88888.00 2018-03-26 03:22:26.907 085 11449.68 78.55 56790.84 88888.00 2018-03-26 03:22:27.407 085 11449.66 78.58 56790.79 88888.00 2018-03-26 03:22:27.907 085 11449.67 78.58 56790.79 88888.00 2018-03-26 03:22:28.407 085 11449.74 78.55 56790.71 88888.00 2018-03-26 03:22:28.907 085 11449.80 78.55 56790.67 88888.00 2018-03-26 03:22:29.407 085 11449.89 78.51 56790.62 88888.00 2018-03-26 03:22:29.907 085 11449.89 78.43 56790.55 88888.00 2018-03-26 03:22:30.407 085 11449.86 78.45 56790.52 88888.00 2018-03-26 03:22:30.907 085 11450.00 78.46 56790.43 88888.00 2018-03-26 03:22:31.407 085 11450.01 78.43 56790.34 88888.00 2018-03-26 03:22:31.907 085 11449.94 78.42 56790.27 88888.00 2018-03-26 03:22:32.407 085 11449.98 78.38 56790.14 88888.00 2018-03-26 03:22:32.907 085 11450.14 78.38 56790.04 88888.00 2018-03-26 03:22:33.407 085 11450.14 78.35 56789.96 88888.00 2018-03-26 03:22:34.408 085 11450.16 78.31 56789.90 88888.00 2018-03-26 03:22:34.908 085 11450.10 78.26 56789.88 88888.00 2018-03-26 03:22:35.408 085 11450.17 78.28 56789.77 88888.00 2018-03-26 03:22:35.908 085 11450.23 78.24 56789.69 88888.00 2018-03-26 03:22:36.408 085 11450.24 78.24 56789.65 88888.00 2018-03-26 03:22:36.908 085 11450.19 78.19 56789.51 88888.00 2018-03-26 03:22:37.408 085 11450.22 78.21 56789.42 88888.00 2018-03-26 03:22:37.908 085 11450.23 78.18 56789.42 88888.00 2018-03-26 03:22:38.408 085 11450.22 78.16 56789.36 88888.00 2018-03-26 03:22:38.908 085 11450.28 78.17 56789.29 88888.00 2018-03-26 03:22:39.408 085 11450.29 78.14 56789.21 88888.00 2018-03-26 03:22:39.908 085 11450.24 78.09 56789.17 88888.00 2018-03-26 03:22:40.408 085 11450.28 78.05 56789.10 88888.00 2018-03-26 03:22:40.908 085 11450.32 78.04 56789.01 88888.00 2018-03-26 03:22:41.408 085 11450.31 78.00 56788.91 88888.00 2018-03-26 03:22:41.908 085 11450.36 77.91 56788.81 88888.00 2018-03-26 03:22:42.408 085 11450.38 77.90 56788.73 88888.00 2018-03-26 03:22:42.908 085 11450.37 77.94 56788.63 88888.00 2018-03-26 03:22:43.408 085 11450.35 77.94 56788.57 88888.00 2018-03-26 03:22:43.908 085 11450.37 77.94 56788.48 88888.00 2018-03-26 03:22:44.408 085 11450.39 77.90 56788.41 88888.00 2018-03-26 03:22:44.908 085 11450.36 77.88 56788.35 88888.00 2018-03-26 03:22:45.408 085 11450.37 77.82 56788.29 88888.00 2018-03-26 03:22:45.908 085 11450.45 77.76 56788.25 88888.00 2018-03-26 03:22:46.408 085 11450.42 77.75 56788.18 88888.00 2018-03-26 03:22:46.908 085 11450.45 77.75 56788.14 88888.00 2018-03-26 03:22:47.408 085 11450.51 77.70 56788.01 88888.00 2018-03-26 03:22:47.908 085 11450.49 77.68 56787.91 88888.00 2018-03-26 03:22:48.408 085 11450.46 77.70 56787.90 88888.00 2018-03-26 03:22:48.908 085 11450.61 77.68 56787.89 88888.00 2018-03-26 03:22:49.408 085 11450.63 77.68 56787.80 88888.00 2018-03-26 03:22:49.908 085 11450.66 77.64 56787.69 88888.00 2018-03-26 03:22:50.408 085 11450.74 77.67 56787.63 88888.00 2018-03-26 03:22:50.908 085 11450.70 77.62 56787.54 88888.00 2018-03-26 03:22:51.408 085 11450.68 77.57 56787.39 88888.00 2018-03-26 03:22:51.908 085 11450.74 77.55 56787.34 88888.00 2018-03-26 03:22:52.408 085 11450.87 77.54 56787.28 88888.00 2018-03-26 03:22:52.908 085 11450.87 77.48 56787.22 88888.00 2018-03-26 03:22:53.408 085 11450.87 77.49 56787.11 88888.00 2018-03-26 03:22:53.908 085 11450.98 77.49 56787.03 88888.00 2018-03-26 03:22:54.408 085 11450.95 77.42 56786.95 88888.00 2018-03-26 03:22:54.908 085 11451.01 77.42 56786.86 88888.00 2018-03-26 03:22:55.408 085 11451.12 77.43 56786.81 88888.00 2018-03-26 03:22:55.908 085 11451.12 77.42 56786.73 88888.00 2018-03-26 03:22:56.408 085 11451.15 77.34 56786.69 88888.00 2018-03-26 03:22:56.908 085 11451.22 77.34 56786.57 88888.00 2018-03-26 03:22:57.408 085 11451.29 77.36 56786.49 88888.00 2018-03-26 03:22:57.908 085 11451.26 77.36 56786.41 88888.00 2018-03-26 03:22:58.408 085 11451.26 77.32 56786.26 88888.00 2018-03-26 03:22:58.908 085 11451.36 77.29 56786.28 88888.00 2018-03-26 03:22:59.408 085 11451.40 77.23 56786.25 88888.00 2018-03-26 03:22:59.908 085 11451.43 77.23 56786.16 88888.00 2018-03-26 03:23:00.408 085 11451.47 77.20 56786.08 88888.00 2018-03-26 03:23:00.908 085 11451.49 77.15 56786.04 88888.00 2018-03-26 03:23:01.408 085 11451.47 77.14 56785.98 88888.00 2018-03-26 03:23:01.908 085 11451.54 77.17 56785.87 88888.00 2018-03-26 03:23:02.408 085 11451.57 77.13 56785.79 88888.00 2018-03-26 03:23:02.908 085 11451.54 77.09 56785.71 88888.00 2018-03-26 03:23:03.408 085 11451.63 77.10 56785.66 88888.00 2018-03-26 03:23:03.908 085 11451.70 77.03 56785.59 88888.00 2018-03-26 03:23:04.408 085 11451.67 76.94 56785.49 88888.00 2018-03-26 03:23:04.908 085 11451.69 76.95 56785.42 88888.00 2018-03-26 03:23:05.908 085 11451.76 76.88 56785.22 88888.00 2018-03-26 03:23:06.408 085 11451.76 76.83 56785.16 88888.00 2018-03-26 03:23:06.908 085 11451.86 76.82 56785.07 88888.00 2018-03-26 03:23:07.408 085 11451.86 76.79 56784.95 88888.00 2018-03-26 03:23:07.908 085 11451.91 76.78 56784.82 88888.00 2018-03-26 03:23:08.408 085 11452.04 76.72 56784.83 88888.00 2018-03-26 03:23:08.908 085 11452.09 76.69 56784.74 88888.00 2018-03-26 03:23:09.408 085 11452.10 76.66 56784.59 88888.00 2018-03-26 03:23:09.908 085 11452.16 76.68 56784.50 88888.00 2018-03-26 03:23:10.408 085 11452.27 76.65 56784.40 88888.00 2018-03-26 03:23:10.908 085 11452.27 76.59 56784.35 88888.00 2018-03-26 03:23:11.408 085 11452.29 76.54 56784.25 88888.00 2018-03-26 03:23:11.908 085 11452.32 76.49 56784.11 88888.00 2018-03-26 03:23:12.408 085 11452.27 76.48 56784.09 88888.00 2018-03-26 03:23:12.908 085 11452.29 76.47 56784.01 88888.00 2018-03-26 03:23:13.408 085 11452.31 76.42 56783.94 88888.00 2018-03-26 03:23:13.908 085 11452.36 76.40 56783.88 88888.00 2018-03-26 03:23:14.408 085 11452.40 76.34 56783.84 88888.00 2018-03-26 03:23:14.908 085 11452.44 76.35 56783.75 88888.00 2018-03-26 03:23:15.408 085 11452.43 76.30 56783.68 88888.00 2018-03-26 03:23:15.908 085 11452.45 76.27 56783.63 88888.00 2018-03-26 03:23:16.408 085 11452.47 76.25 56783.59 88888.00 2018-03-26 03:23:16.908 085 11452.51 76.20 56783.52 88888.00 2018-03-26 03:23:17.408 085 11452.57 76.14 56783.42 88888.00 2018-03-26 03:23:17.908 085 11452.60 76.13 56783.34 88888.00 2018-03-26 03:23:18.408 085 11452.69 76.12 56783.29 88888.00 2018-03-26 03:23:18.908 085 11452.72 76.07 56783.23 88888.00 2018-03-26 03:23:19.408 085 11452.71 76.07 56783.16 88888.00 2018-03-26 03:23:19.908 085 11452.80 75.98 56783.08 88888.00 2018-03-26 03:23:20.408 085 11452.79 75.97 56783.05 88888.00 2018-03-26 03:23:20.908 085 11452.69 75.96 56783.02 88888.00 2018-03-26 03:23:21.408 085 11452.73 75.91 56783.00 88888.00 2018-03-26 03:23:21.908 085 11452.80 75.87 56782.94 88888.00 2018-03-26 03:23:22.408 085 11452.78 75.83 56782.84 88888.00 2018-03-26 03:23:22.908 085 11452.83 75.81 56782.82 88888.00 2018-03-26 03:23:23.908 085 11452.76 75.71 56782.70 88888.00 2018-03-26 03:23:24.408 085 11452.80 75.72 56782.64 88888.00 2018-03-26 03:23:24.908 085 11452.81 75.69 56782.56 88888.00 2018-03-26 03:23:25.408 085 11452.81 75.64 56782.49 88888.00 2018-03-26 03:23:25.908 085 11452.80 75.63 56782.38 88888.00 2018-03-26 03:23:26.408 085 11452.87 75.56 56782.33 88888.00 2018-03-26 03:23:26.908 085 11452.82 75.45 56782.28 88888.00 2018-03-26 03:23:27.408 085 11452.85 75.44 56782.25 88888.00 2018-03-26 03:23:27.908 085 11452.88 75.45 56782.19 88888.00 2018-03-26 03:23:28.408 085 11452.87 75.39 56782.17 88888.00 2018-03-26 03:23:28.908 085 11452.80 75.32 56782.19 88888.00 2018-03-26 03:23:29.408 085 11452.85 75.30 56782.15 88888.00 2018-03-26 03:23:29.908 085 11452.85 75.25 56782.06 88888.00 2018-03-26 03:23:30.408 085 11452.83 75.18 56782.05 88888.00 2018-03-26 03:23:30.908 085 11452.80 75.23 56781.96 88888.00 2018-03-26 03:23:31.408 085 11452.83 75.21 56781.92 88888.00 2018-03-26 03:23:31.908 085 11452.80 75.12 56781.89 88888.00 2018-03-26 03:23:32.408 085 11452.83 75.08 56781.87 88888.00 2018-03-26 03:23:32.908 085 11452.89 75.02 56781.85 88888.00 2018-03-26 03:23:33.408 085 11452.86 74.96 56781.82 88888.00 2018-03-26 03:23:33.908 085 11452.80 74.91 56781.81 88888.00 2018-03-26 03:23:34.408 085 11452.86 74.94 56781.82 88888.00 2018-03-26 03:23:34.908 085 11452.90 74.96 56781.83 88888.00 2018-03-26 03:23:35.408 085 11452.87 74.91 56781.79 88888.00 2018-03-26 03:23:35.908 085 11452.90 74.89 56781.75 88888.00 2018-03-26 03:23:36.408 085 11452.96 74.83 56781.76 88888.00 2018-03-26 03:23:36.908 085 11452.88 74.78 56781.78 88888.00 2018-03-26 03:23:37.408 085 11452.82 74.78 56781.78 88888.00 2018-03-26 03:23:37.908 085 11452.89 74.79 56781.73 88888.00 2018-03-26 03:23:38.408 085 11452.87 74.77 56781.69 88888.00 2018-03-26 03:23:38.908 085 11452.92 74.72 56781.68 88888.00 2018-03-26 03:23:39.408 085 11452.94 74.68 56781.63 88888.00 2018-03-26 03:23:39.908 085 11452.93 74.68 56781.60 88888.00 2018-03-26 03:23:40.408 085 11452.89 74.65 56781.56 88888.00 2018-03-26 03:23:40.908 085 11452.97 74.62 56781.57 88888.00 2018-03-26 03:23:41.408 085 11453.01 74.57 56781.53 88888.00 2018-03-26 03:23:41.908 085 11453.01 74.51 56781.46 88888.00 2018-03-26 03:23:42.408 085 11453.08 74.48 56781.42 88888.00 2018-03-26 03:23:42.908 085 11453.15 74.44 56781.42 88888.00 2018-03-26 03:23:43.408 085 11453.09 74.41 56781.36 88888.00 2018-03-26 03:23:43.908 085 11453.08 74.38 56781.28 88888.00 2018-03-26 03:23:44.408 085 11453.16 74.40 56781.21 88888.00 2018-03-26 03:23:44.908 085 11453.18 74.38 56781.18 88888.00 2018-03-26 03:23:45.408 085 11453.18 74.42 56781.11 88888.00 2018-03-26 03:23:45.908 085 11453.27 74.40 56781.02 88888.00 2018-03-26 03:23:46.408 085 11453.31 74.34 56780.98 88888.00 2018-03-26 03:23:47.408 085 11453.41 74.41 56780.83 88888.00 2018-03-26 03:23:47.908 085 11453.41 74.36 56780.77 88888.00 2018-03-26 03:23:48.408 085 11453.34 74.31 56780.74 88888.00 2018-03-26 03:23:48.908 085 11453.38 74.34 56780.74 88888.00 2018-03-26 03:23:49.408 085 11453.45 74.33 56780.67 88888.00 2018-03-26 03:23:49.908 085 11453.46 74.30 56780.58 88888.00 2018-03-26 03:23:50.408 085 11453.52 74.31 56780.48 88888.00 2018-03-26 03:23:50.908 085 11453.55 74.27 56780.45 88888.00 2018-03-26 03:23:51.408 085 11453.51 74.22 56780.41 88888.00 2018-03-26 03:23:51.908 085 11453.57 74.19 56780.40 88888.00 2018-03-26 03:23:52.408 085 11453.64 74.17 56780.35 88888.00 2018-03-26 03:23:52.908 085 11453.63 74.14 56780.27 88888.00 2018-03-26 03:23:53.408 085 11453.68 74.16 56780.19 88888.00 2018-03-26 03:23:53.908 085 11453.72 74.16 56780.16 88888.00 2018-03-26 03:23:54.408 085 11453.68 74.11 56780.07 88888.00 2018-03-26 03:23:54.908 085 11453.71 74.15 56780.00 88888.00 2018-03-26 03:23:55.408 085 11453.78 74.15 56779.99 88888.00 2018-03-26 03:23:55.908 085 11453.79 74.09 56779.89 88888.00 2018-03-26 03:23:56.408 085 11453.82 74.07 56779.81 88888.00 2018-03-26 03:23:56.908 085 11453.91 74.09 56779.80 88888.00 2018-03-26 03:23:57.408 085 11453.93 74.06 56779.67 88888.00 2018-03-26 03:23:57.908 085 11453.89 74.01 56779.62 88888.00 2018-03-26 03:23:58.408 085 11453.98 74.00 56779.58 88888.00 2018-03-26 03:23:58.908 085 11454.06 73.96 56779.54 88888.00 2018-03-26 03:23:59.408 085 11454.05 73.89 56779.49 88888.00 2018-03-26 03:23:59.908 085 11454.07 73.92 56779.41 88888.00 2018-03-26 03:24:00.408 085 11454.14 73.90 56779.36 88888.00 2018-03-26 03:24:00.908 085 11454.20 73.85 56779.30 88888.00 2018-03-26 03:24:01.408 085 11454.20 73.82 56779.26 88888.00 2018-03-26 03:24:01.908 085 11454.27 73.82 56779.22 88888.00 2018-03-26 03:24:02.408 085 11454.32 73.79 56779.13 88888.00 2018-03-26 03:24:02.908 085 11454.32 73.76 56779.09 88888.00 2018-03-26 03:24:03.408 085 11454.36 73.75 56779.00 88888.00 2018-03-26 03:24:03.908 085 11454.47 73.75 56778.94 88888.00 2018-03-26 03:24:04.408 085 11454.46 73.72 56778.90 88888.00 2018-03-26 03:24:04.908 085 11454.48 73.72 56778.88 88888.00 2018-03-26 03:24:05.408 085 11454.60 73.67 56778.85 88888.00 2018-03-26 03:24:05.908 085 11454.59 73.66 56778.80 88888.00 2018-03-26 03:24:06.408 085 11454.67 73.66 56778.80 88888.00 2018-03-26 03:24:06.908 085 11454.80 73.66 56778.83 88888.00 2018-03-26 03:24:07.408 085 11454.76 73.61 56778.77 88888.00 2018-03-26 03:24:07.908 085 11454.77 73.62 56778.70 88888.00 2018-03-26 03:24:08.408 085 11454.83 73.61 56778.64 88888.00 2018-03-26 03:24:08.908 085 11454.85 73.56 56778.65 88888.00 2018-03-26 03:24:09.408 085 11454.89 73.56 56778.65 88888.00 2018-03-26 03:24:09.908 085 11454.94 73.61 56778.62 88888.00 2018-03-26 03:24:10.408 085 11455.02 73.59 56778.65 88888.00 2018-03-26 03:24:10.908 085 11455.05 73.62 56778.66 88888.00 2018-03-26 03:24:11.408 085 11455.22 73.67 56778.67 88888.00 2018-03-26 03:24:11.908 085 11455.26 73.65 56778.64 88888.00 2018-03-26 03:24:12.408 085 11455.24 73.62 56778.57 88888.00 2018-03-26 03:24:12.908 085 11455.26 73.65 56778.55 88888.00 2018-03-26 03:24:13.408 085 11455.33 73.65 56778.59 88888.00 2018-03-26 03:24:13.908 085 11455.33 73.62 56778.58 88888.00 2018-03-26 03:24:14.408 085 11455.32 73.61 56778.54 88888.00 2018-03-26 03:24:14.908 085 11455.40 73.60 56778.57 88888.00 2018-03-26 03:24:15.408 085 11455.49 73.61 56778.59 88888.00 2018-03-26 03:24:15.908 085 11455.44 73.65 56778.55 88888.00 2018-03-26 03:24:16.408 085 11455.50 73.66 56778.57 88888.00 2018-03-26 03:24:16.908 085 11455.57 73.62 56778.59 88888.00 2018-03-26 03:24:17.408 085 11455.51 73.59 56778.65 88888.00 2018-03-26 03:24:17.908 085 11455.58 73.62 56778.65 88888.00 2018-03-26 03:24:18.908 085 11455.70 73.62 56778.73 88888.00 2018-03-26 03:24:19.408 085 11455.66 73.68 56778.74 88888.00 2018-03-26 03:24:19.908 085 11455.71 73.73 56778.75 88888.00 2018-03-26 03:24:20.408 085 11455.66 73.69 56778.73 88888.00 2018-03-26 03:24:20.908 085 11455.65 73.70 56778.74 88888.00 2018-03-26 03:24:21.408 085 11455.68 73.72 56778.68 88888.00 2018-03-26 03:24:21.908 085 11455.70 73.69 56778.75 88888.00 2018-03-26 03:24:22.408 085 11455.74 73.72 56778.83 88888.00 2018-03-26 03:24:22.908 085 11455.74 73.70 56778.80 88888.00 2018-03-26 03:24:23.408 085 11455.78 73.72 56778.78 88888.00 2018-03-26 03:24:23.908 085 11455.74 73.75 56778.81 88888.00 2018-03-26 03:24:24.408 085 11455.73 73.81 56778.88 88888.00 2018-03-26 03:24:24.908 085 11455.78 73.86 56778.93 88888.00 2018-03-26 03:24:25.408 085 11455.78 73.85 56778.93 88888.00 2018-03-26 03:24:25.908 085 11455.71 73.88 56778.96 88888.00 2018-03-26 03:24:26.408 085 11455.77 73.92 56778.97 88888.00 2018-03-26 03:24:26.908 085 11455.78 73.95 56779.06 88888.00 2018-03-26 03:24:27.408 085 11455.74 73.93 56779.11 88888.00 2018-03-26 03:24:27.908 085 11455.78 73.96 56779.15 88888.00 2018-03-26 03:24:28.908 085 11455.71 74.07 56779.18 88888.00 2018-03-26 03:24:29.408 085 11455.74 74.08 56779.23 88888.00 2018-03-26 03:24:29.908 085 11455.79 74.11 56779.25 88888.00 2018-03-26 03:24:30.408 085 11455.73 74.09 56779.26 88888.00 2018-03-26 03:24:30.908 085 11455.74 74.14 56779.30 88888.00 2018-03-26 03:24:31.408 085 11455.79 74.14 56779.32 88888.00 2018-03-26 03:24:31.908 085 11455.74 74.15 56779.34 88888.00 2018-03-26 03:24:32.408 085 11455.79 74.24 56779.37 88888.00 2018-03-26 03:24:32.908 085 11455.84 74.33 56779.42 88888.00 2018-03-26 03:24:33.408 085 11455.78 74.41 56779.44 88888.00 2018-03-26 03:24:33.909 085 11455.74 74.48 56779.51 88888.00 2018-03-26 03:24:34.409 085 11455.78 74.48 56779.62 88888.00 2018-03-26 03:24:34.909 085 11455.77 74.49 56779.67 88888.00 2018-03-26 03:24:35.409 085 11455.73 74.51 56779.65 88888.00 2018-03-26 03:24:35.909 085 11455.77 74.58 56779.73 88888.00 2018-03-26 03:24:36.909 085 11455.74 74.75 56779.84 88888.00 2018-03-26 03:24:37.409 085 11455.74 74.85 56779.89 88888.00 2018-03-26 03:24:37.909 085 11455.79 74.82 56779.95 88888.00 2018-03-26 03:24:38.409 085 11455.70 74.81 56779.99 88888.00 2018-03-26 03:24:38.909 085 11455.73 74.89 56780.02 88888.00 2018-03-26 03:24:39.409 085 11455.78 74.95 56780.10 88888.00 2018-03-26 03:24:39.909 085 11455.75 74.97 56780.22 88888.00 2018-03-26 03:24:40.409 085 11455.73 75.02 56780.29 88888.00 2018-03-26 03:24:40.909 085 11455.73 75.08 56780.29 88888.00 2018-03-26 03:24:41.409 085 11455.70 75.08 56780.33 88888.00 2018-03-26 03:24:41.909 085 11455.71 75.09 56780.35 88888.00 2018-03-26 03:24:42.409 085 11455.75 75.10 56780.46 88888.00 2018-03-26 03:24:42.909 085 11455.78 75.13 56780.52 88888.00 2018-03-26 03:24:43.409 085 11455.80 75.18 56780.58 88888.00 2018-03-26 03:24:43.909 085 11455.77 75.21 56780.64 88888.00 2018-03-26 03:24:44.409 085 11455.77 75.24 56780.69 88888.00 2018-03-26 03:24:44.909 085 11455.70 75.23 56780.80 88888.00 2018-03-26 03:24:45.409 085 11455.72 75.29 56780.86 88888.00 2018-03-26 03:24:45.909 085 11455.73 75.32 56780.87 88888.00 2018-03-26 03:24:46.409 085 11455.61 75.37 56780.95 88888.00 2018-03-26 03:24:46.909 085 11455.54 75.39 56781.11 88888.00 2018-03-26 03:24:47.409 085 11455.59 75.39 56781.15 88888.00 2018-03-26 03:24:47.909 085 11455.63 75.43 56781.24 88888.00 2018-03-26 03:24:48.409 085 11455.75 75.46 56781.35 88888.00 2018-03-26 03:24:48.909 085 11455.63 75.47 56781.42 88888.00 2018-03-26 03:24:49.409 085 11455.50 75.49 56781.43 88888.00 2018-03-26 03:24:49.909 085 11455.45 75.52 56781.50 88888.00 2018-03-26 03:24:50.409 085 11455.47 75.58 56781.61 88888.00 2018-03-26 03:24:50.909 085 11455.45 75.58 56781.68 88888.00 2018-03-26 03:24:51.409 085 11455.42 75.64 56781.74 88888.00 2018-03-26 03:24:51.909 085 11455.40 75.71 56781.85 88888.00 2018-03-26 03:24:52.409 085 11455.43 75.71 56781.91 88888.00 2018-03-26 03:24:52.909 085 11455.31 75.69 56782.00 88888.00 2018-03-26 03:24:53.409 085 11455.24 75.73 56782.07 88888.00 2018-03-26 03:24:53.909 085 11455.28 75.78 56782.19 88888.00 2018-03-26 03:24:54.409 085 11455.23 75.78 56782.30 88888.00 2018-03-26 03:24:54.909 085 11455.17 75.85 56782.38 88888.00 2018-03-26 03:24:55.409 085 11455.11 75.87 56782.49 88888.00 2018-03-26 03:24:55.909 085 11455.02 75.90 56782.62 88888.00 2018-03-26 03:24:56.409 085 11454.92 75.91 56782.76 88888.00 2018-03-26 03:24:56.909 085 11454.90 75.91 56782.88 88888.00 2018-03-26 03:24:57.409 085 11454.95 75.93 56782.96 88888.00 2018-03-26 03:24:57.909 085 11454.82 75.98 56783.08 88888.00 2018-03-26 03:24:58.409 085 11454.70 76.05 56783.17 88888.00 2018-03-26 03:24:58.909 085 11454.70 76.06 56783.28 88888.00 2018-03-26 03:24:59.409 085 11454.63 76.07 56783.40 88888.00 2018-03-26 03:24:59.909 085 11454.59 76.15 56783.58 88888.00 2018-03-26 03:25:00.409 085 11454.63 76.13 56783.62 88888.00 2018-03-26 03:25:00.909 085 11454.52 76.15 56783.67 88888.00 2018-03-26 03:25:01.409 085 11454.43 76.20 56783.77 88888.00 2018-03-26 03:25:01.909 085 11454.42 76.24 56783.99 88888.00 2018-03-26 03:25:02.409 085 11454.40 76.30 56784.09 88888.00 2018-03-26 03:25:02.909 085 11454.28 76.30 56784.16 88888.00 2018-03-26 03:25:03.409 085 11454.29 76.31 56784.20 88888.00 2018-03-26 03:25:03.909 085 11454.32 76.31 56784.26 88888.00 2018-03-26 03:25:04.409 085 11454.18 76.28 56784.36 88888.00 2018-03-26 03:25:04.909 085 11454.08 76.35 56784.54 88888.00 2018-03-26 03:25:05.409 085 11454.14 76.37 56784.63 88888.00 2018-03-26 03:25:05.909 085 11454.11 76.39 56784.69 88888.00 2018-03-26 03:25:06.409 085 11453.99 76.37 56784.75 88888.00 2018-03-26 03:25:06.909 085 11453.98 76.39 56784.84 88888.00 2018-03-26 03:25:07.409 085 11453.91 76.39 56784.95 88888.00 2018-03-26 03:25:07.909 085 11453.82 76.42 56785.09 88888.00 2018-03-26 03:25:08.409 085 11453.83 76.45 56785.21 88888.00 2018-03-26 03:25:08.909 085 11453.80 76.42 56785.35 88888.00 2018-03-26 03:25:09.409 085 11453.77 76.44 56785.42 88888.00 2018-03-26 03:25:09.909 085 11453.77 76.41 56785.55 88888.00 2018-03-26 03:25:10.409 085 11453.75 76.41 56785.64 88888.00 2018-03-26 03:25:10.909 085 11453.69 76.44 56785.70 88888.00 2018-03-26 03:25:11.409 085 11453.65 76.48 56785.80 88888.00 2018-03-26 03:25:11.909 085 11453.62 76.52 56785.96 88888.00 2018-03-26 03:25:12.409 085 11453.53 76.48 56786.06 88888.00 2018-03-26 03:25:12.909 085 11453.46 76.48 56786.17 88888.00 2018-03-26 03:25:13.409 085 11453.44 76.49 56786.19 88888.00 2018-03-26 03:25:13.909 085 11453.41 76.48 56786.26 88888.00 2018-03-26 03:25:14.409 085 11453.32 76.49 56786.38 88888.00 2018-03-26 03:25:14.909 085 11453.32 76.52 56786.48 88888.00 2018-03-26 03:25:15.409 085 11453.28 76.51 56786.55 88888.00 2018-03-26 03:25:15.909 085 11453.23 76.51 56786.68 88888.00 2018-03-26 03:25:16.409 085 11453.15 76.54 56786.76 88888.00 2018-03-26 03:25:16.909 085 11453.09 76.54 56786.87 88888.00 2018-03-26 03:25:17.409 085 11453.03 76.52 56786.98 88888.00 2018-03-26 03:25:17.909 085 11453.01 76.51 56787.03 88888.00 2018-03-26 03:25:18.409 085 11452.99 76.52 56787.19 88888.00 2018-03-26 03:25:18.909 085 11452.89 76.47 56787.30 88888.00 2018-03-26 03:25:19.409 085 11452.76 76.45 56787.38 88888.00 2018-03-26 03:25:19.909 085 11452.83 76.48 56787.40 88888.00 2018-03-26 03:25:20.409 085 11452.79 76.47 56787.50 88888.00 2018-03-26 03:25:20.909 085 11452.68 76.49 56787.59 88888.00 2018-03-26 03:25:21.409 085 11452.65 76.52 56787.66 88888.00 2018-03-26 03:25:21.909 085 11452.65 76.46 56787.71 88888.00 2018-03-26 03:25:22.409 085 11452.59 76.47 56787.78 88888.00 2018-03-26 03:25:22.909 085 11452.52 76.51 56787.83 88888.00 2018-03-26 03:25:23.409 085 11452.53 76.52 56787.93 88888.00 2018-03-26 03:25:23.909 085 11452.43 76.49 56788.05 88888.00 2018-03-26 03:25:24.409 085 11452.33 76.51 56788.11 88888.00 2018-03-26 03:25:24.909 085 11452.32 76.51 56788.24 88888.00 2018-03-26 03:25:25.409 085 11452.27 76.46 56788.30 88888.00 2018-03-26 03:25:25.909 085 11452.21 76.47 56788.33 88888.00 2018-03-26 03:25:26.409 085 11452.19 76.54 56788.42 88888.00 2018-03-26 03:25:26.909 085 11452.20 76.57 56788.50 88888.00 2018-03-26 03:25:27.409 085 11452.09 76.52 56788.63 88888.00 2018-03-26 03:25:27.909 085 11452.09 76.58 56788.74 88888.00 2018-03-26 03:25:28.409 085 11452.06 76.55 56788.79 88888.00 2018-03-26 03:25:28.909 085 11451.96 76.51 56788.85 88888.00 2018-03-26 03:25:29.409 085 11451.89 76.51 56788.93 88888.00 2018-03-26 03:25:29.909 085 11451.86 76.51 56789.02 88888.00 2018-03-26 03:25:30.409 085 11451.79 76.51 56789.12 88888.00 2018-03-26 03:25:30.909 085 11451.72 76.57 56789.15 88888.00 2018-03-26 03:25:31.909 085 11451.69 76.54 56789.24 88888.00 2018-03-26 03:25:32.409 085 11451.60 76.54 56789.32 88888.00 2018-03-26 03:25:32.909 085 11451.65 76.60 56789.39 88888.00 2018-03-26 03:25:33.409 085 11451.67 76.62 56789.44 88888.00 2018-03-26 03:25:33.909 085 11451.51 76.60 56789.56 88888.00 2018-03-26 03:25:34.409 085 11451.53 76.62 56789.63 88888.00 2018-03-26 03:25:34.909 085 11451.49 76.59 56789.63 88888.00 2018-03-26 03:25:35.409 085 11451.51 76.59 56789.66 88888.00 2018-03-26 03:25:35.909 085 11451.47 76.59 56789.70 88888.00 2018-03-26 03:25:36.409 085 11451.43 76.64 56789.81 88888.00 2018-03-26 03:25:36.909 085 11451.40 76.62 56789.84 88888.00 2018-03-26 03:25:37.409 085 11451.33 76.61 56789.94 88888.00 2018-03-26 03:25:37.909 085 11451.36 76.58 56789.97 88888.00 2018-03-26 03:25:38.409 085 11451.30 76.58 56790.02 88888.00 2018-03-26 03:25:38.909 085 11451.25 76.58 56790.00 88888.00 2018-03-26 03:25:39.409 085 11451.23 76.54 56790.00 88888.00 2018-03-26 03:25:39.909 085 11451.19 76.51 56790.07 88888.00 2018-03-26 03:25:40.409 085 11451.04 76.52 56790.13 88888.00 2018-03-26 03:25:40.909 085 11451.04 76.48 56790.15 88888.00 2018-03-26 03:25:41.909 085 11450.95 76.47 56790.26 88888.00 2018-03-26 03:25:42.409 085 11450.90 76.48 56790.35 88888.00 2018-03-26 03:25:42.909 085 11450.90 76.45 56790.46 88888.00 2018-03-26 03:25:43.409 085 11450.74 76.40 56790.47 88888.00 2018-03-26 03:25:43.909 085 11450.66 76.42 56790.58 88888.00 2018-03-26 03:25:44.409 085 11450.68 76.44 56790.69 88888.00 2018-03-26 03:25:44.909 085 11450.63 76.39 56790.72 88888.00 2018-03-26 03:25:45.409 085 11450.54 76.41 56790.79 88888.00 2018-03-26 03:25:45.909 085 11450.50 76.48 56790.79 88888.00 2018-03-26 03:25:46.409 085 11450.47 76.45 56790.84 88888.00 2018-03-26 03:25:46.909 085 11450.38 76.41 56790.87 88888.00 2018-03-26 03:25:47.409 085 11450.32 76.45 56790.86 88888.00 2018-03-26 03:25:47.909 085 11450.30 76.46 56790.92 88888.00 2018-03-26 03:25:48.409 085 11450.22 76.42 56791.03 88888.00 2018-03-26 03:25:48.909 085 11450.08 76.44 56791.01 88888.00 2018-03-26 03:25:49.909 085 11449.96 76.40 56791.17 88888.00 2018-03-26 03:25:50.409 085 11449.91 76.39 56791.23 88888.00 2018-03-26 03:25:50.909 085 11449.94 76.41 56791.28 88888.00 2018-03-26 03:25:51.409 085 11449.84 76.39 56791.30 88888.00 2018-03-26 03:25:51.909 085 11449.68 76.37 56791.35 88888.00 2018-03-26 03:25:52.409 085 11449.67 76.37 56791.38 88888.00 2018-03-26 03:25:52.909 085 11449.72 76.35 56791.38 88888.00 2018-03-26 03:25:53.409 085 11449.58 76.38 56791.38 88888.00 2018-03-26 03:25:53.909 085 11449.54 76.45 56791.46 88888.00 2018-03-26 03:25:54.409 085 11449.56 76.44 56791.48 88888.00 2018-03-26 03:25:54.909 085 11449.45 76.39 56791.52 88888.00 2018-03-26 03:25:55.409 085 11449.39 76.39 56791.56 88888.00 2018-03-26 03:25:55.909 085 11449.41 76.37 56791.57 88888.00 2018-03-26 03:25:56.409 085 11449.39 76.32 56791.61 88888.00 2018-03-26 03:25:56.909 085 11449.28 76.34 56791.57 88888.00 2018-03-26 03:25:57.409 085 11449.21 76.35 56791.62 88888.00 2018-03-26 03:25:57.909 085 11449.15 76.37 56791.62 88888.00 2018-03-26 03:25:58.409 085 11449.10 76.35 56791.67 88888.00 2018-03-26 03:25:58.909 085 11449.00 76.34 56791.68 88888.00 2018-03-26 03:25:59.409 085 11449.03 76.39 56791.73 88888.00 2018-03-26 03:25:59.909 085 11448.87 76.40 56791.68 88888.00 2018-03-26 03:26:00.409 085 11448.82 76.38 56791.76 88888.00 2018-03-26 03:26:00.909 085 11448.82 76.34 56791.82 88888.00 2018-03-26 03:26:01.409 085 11448.76 76.32 56791.78 88888.00 2018-03-26 03:26:01.909 085 11448.65 76.31 56791.90 88888.00 2018-03-26 03:26:02.409 085 11448.61 76.31 56791.93 88888.00 2018-03-26 03:26:02.909 085 11448.54 76.31 56791.88 88888.00 2018-03-26 03:26:03.409 085 11448.43 76.37 56791.93 88888.00 2018-03-26 03:26:03.909 085 11448.41 76.40 56791.95 88888.00 2018-03-26 03:26:04.409 085 11448.35 76.37 56791.96 88888.00 2018-03-26 03:26:04.909 085 11448.27 76.33 56792.01 88888.00 2018-03-26 03:26:05.409 085 11448.24 76.37 56792.01 88888.00 2018-03-26 03:26:05.909 085 11448.19 76.39 56792.03 88888.00 2018-03-26 03:26:06.409 085 11448.04 76.34 56792.06 88888.00 2018-03-26 03:26:06.909 085 11448.08 76.38 56792.07 88888.00 2018-03-26 03:26:07.409 085 11448.03 76.48 56792.10 88888.00 2018-03-26 03:26:07.909 085 11447.87 76.49 56792.13 88888.00 2018-03-26 03:26:08.409 085 11447.80 76.48 56792.15 88888.00 2018-03-26 03:26:08.909 085 11447.74 76.48 56792.26 88888.00 2018-03-26 03:26:09.409 085 11447.65 76.41 56792.23 88888.00 2018-03-26 03:26:09.909 085 11447.60 76.39 56792.23 88888.00 2018-03-26 03:26:10.409 085 11447.59 76.40 56792.33 88888.00 2018-03-26 03:26:10.909 085 11447.55 76.41 56792.33 88888.00 2018-03-26 03:26:11.409 085 11447.44 76.42 56792.34 88888.00 2018-03-26 03:26:11.909 085 11447.39 76.42 56792.40 88888.00 2018-03-26 03:26:12.409 085 11447.37 76.47 56792.41 88888.00 2018-03-26 03:26:13.409 085 11447.26 76.48 56792.46 88888.00 2018-03-26 03:26:13.909 085 11447.27 76.51 56792.45 88888.00 2018-03-26 03:26:14.409 085 11447.16 76.45 56792.41 88888.00 2018-03-26 03:26:14.909 085 11447.09 76.47 56792.42 88888.00 2018-03-26 03:26:15.409 085 11447.09 76.44 56792.38 88888.00 2018-03-26 03:26:15.909 085 11446.91 76.44 56792.33 88888.00 2018-03-26 03:26:16.409 085 11446.87 76.45 56792.34 88888.00 2018-03-26 03:26:16.909 085 11446.85 76.48 56792.39 88888.00 2018-03-26 03:26:17.409 085 11446.75 76.49 56792.38 88888.00 2018-03-26 03:26:17.909 085 11446.74 76.52 56792.34 88888.00 2018-03-26 03:26:18.409 085 11446.72 76.52 56792.28 88888.00 2018-03-26 03:26:18.909 085 11446.64 76.54 56792.26 88888.00 2018-03-26 03:26:19.409 085 11446.47 76.52 56792.26 88888.00 2018-03-26 03:26:19.909 085 11446.42 76.51 56792.29 88888.00 2018-03-26 03:26:20.409 085 11446.39 76.49 56792.31 88888.00 2018-03-26 03:26:20.909 085 11446.35 76.45 56792.29 88888.00 2018-03-26 03:26:21.409 085 11446.27 76.46 56792.25 88888.00 2018-03-26 03:26:21.909 085 11446.22 76.47 56792.29 88888.00 2018-03-26 03:26:22.409 085 11446.16 76.47 56792.29 88888.00 2018-03-26 03:26:23.409 085 11446.02 76.46 56792.32 88888.00 2018-03-26 03:26:23.909 085 11446.00 76.38 56792.39 88888.00 2018-03-26 03:26:24.409 085 11445.87 76.35 56792.45 88888.00 2018-03-26 03:26:24.909 085 11445.81 76.37 56792.46 88888.00 2018-03-26 03:26:25.409 085 11445.81 76.34 56792.40 88888.00 2018-03-26 03:26:25.909 085 11445.76 76.39 56792.39 88888.00 2018-03-26 03:26:26.409 085 11445.70 76.35 56792.39 88888.00 2018-03-26 03:26:26.909 085 11445.60 76.34 56792.44 88888.00 2018-03-26 03:26:27.409 085 11445.46 76.30 56792.45 88888.00 2018-03-26 03:26:27.909 085 11445.42 76.30 56792.46 88888.00 2018-03-26 03:26:28.409 085 11445.41 76.32 56792.42 88888.00 2018-03-26 03:26:28.909 085 11445.32 76.27 56792.38 88888.00 2018-03-26 03:26:29.409 085 11445.23 76.27 56792.39 88888.00 2018-03-26 03:26:29.909 085 11445.18 76.30 56792.42 88888.00 2018-03-26 03:26:30.409 085 11445.12 76.26 56792.41 88888.00 2018-03-26 03:26:30.909 085 11445.11 76.24 56792.38 88888.00 2018-03-26 03:26:31.409 085 11445.04 76.23 56792.29 88888.00 2018-03-26 03:26:31.909 085 11445.07 76.20 56792.34 88888.00 2018-03-26 03:26:32.409 085 11444.95 76.18 56792.38 88888.00 2018-03-26 03:26:32.909 085 11444.87 76.21 56792.40 88888.00 2018-03-26 03:26:33.409 085 11444.83 76.21 56792.37 88888.00 2018-03-26 03:26:33.909 085 11444.74 76.18 56792.31 88888.00 2018-03-26 03:26:34.409 085 11444.72 76.14 56792.37 88888.00 2018-03-26 03:26:34.909 085 11444.72 76.12 56792.35 88888.00 2018-03-26 03:26:35.409 085 11444.70 76.06 56792.38 88888.00 2018-03-26 03:26:35.909 085 11444.56 76.08 56792.41 88888.00 2018-03-26 03:26:36.409 085 11444.55 76.05 56792.34 88888.00 2018-03-26 03:26:36.909 085 11444.46 76.01 56792.40 88888.00 2018-03-26 03:26:37.409 085 11444.34 76.03 56792.42 88888.00 2018-03-26 03:26:37.909 085 11444.34 76.06 56792.33 88888.00 2018-03-26 03:26:38.410 085 11444.35 75.96 56792.33 88888.00 2018-03-26 03:26:38.910 085 11444.23 75.89 56792.32 88888.00 2018-03-26 03:26:39.410 085 11444.17 75.91 56792.37 88888.00 2018-03-26 03:26:39.910 085 11444.16 75.94 56792.42 88888.00 2018-03-26 03:26:40.410 085 11444.03 75.98 56792.41 88888.00 2018-03-26 03:26:40.910 085 11443.96 75.92 56792.39 88888.00 2018-03-26 03:26:41.410 085 11443.98 75.92 56792.38 88888.00 2018-03-26 03:26:41.910 085 11443.87 75.85 56792.42 88888.00 2018-03-26 03:26:42.410 085 11443.83 75.81 56792.42 88888.00 2018-03-26 03:26:42.910 085 11443.87 75.74 56792.38 88888.00 2018-03-26 03:26:43.410 085 11443.80 75.66 56792.34 88888.00 2018-03-26 03:26:43.910 085 11443.64 75.64 56792.35 88888.00 2018-03-26 03:26:44.410 085 11443.58 75.64 56792.34 88888.00 2018-03-26 03:26:44.910 085 11443.58 75.58 56792.28 88888.00 2018-03-26 03:26:45.410 085 11443.50 75.53 56792.27 88888.00 2018-03-26 03:26:45.910 085 11443.47 75.49 56792.31 88888.00 2018-03-26 03:26:46.410 085 11443.47 75.44 56792.33 88888.00 2018-03-26 03:26:46.910 085 11443.40 75.43 56792.31 88888.00 2018-03-26 03:26:47.410 085 11443.30 75.45 56792.28 88888.00 2018-03-26 03:26:47.910 085 11443.36 75.39 56792.32 88888.00 2018-03-26 03:26:48.410 085 11443.31 75.37 56792.32 88888.00 2018-03-26 03:26:48.910 085 11443.22 75.35 56792.31 88888.00 2018-03-26 03:26:49.410 085 11443.20 75.31 56792.34 88888.00 2018-03-26 03:26:49.910 085 11443.13 75.25 56792.34 88888.00 2018-03-26 03:26:50.410 085 11443.00 75.19 56792.29 88888.00 2018-03-26 03:26:50.910 085 11443.02 75.16 56792.26 88888.00 2018-03-26 03:26:51.410 085 11442.98 75.16 56792.28 88888.00 2018-03-26 03:26:51.910 085 11442.89 75.10 56792.29 88888.00 2018-03-26 03:26:52.410 085 11442.91 75.05 56792.26 88888.00 2018-03-26 03:26:52.910 085 11442.85 75.04 56792.27 88888.00 2018-03-26 03:26:53.410 085 11442.79 75.02 56792.29 88888.00 2018-03-26 03:26:53.910 085 11442.73 75.02 56792.28 88888.00 2018-03-26 03:26:54.910 085 11442.64 74.96 56792.32 88888.00 2018-03-26 03:26:55.410 085 11442.58 74.92 56792.32 88888.00 2018-03-26 03:26:55.910 085 11442.57 74.91 56792.29 88888.00 2018-03-26 03:26:56.410 085 11442.48 74.89 56792.26 88888.00 2018-03-26 03:26:56.910 085 11442.38 74.88 56792.22 88888.00 2018-03-26 03:26:57.410 085 11442.39 74.87 56792.26 88888.00 2018-03-26 03:26:57.910 085 11442.36 74.83 56792.32 88888.00 2018-03-26 03:26:58.410 085 11442.27 74.76 56792.29 88888.00 2018-03-26 03:26:58.910 085 11442.25 74.75 56792.28 88888.00 2018-03-26 03:26:59.410 085 11442.24 74.75 56792.33 88888.00 2018-03-26 03:26:59.910 085 11442.13 74.70 56792.34 88888.00 2018-03-26 03:27:00.410 085 11442.16 74.67 56792.34 88888.00 2018-03-26 03:27:00.910 085 11442.17 74.64 56792.29 88888.00 2018-03-26 03:27:01.410 085 11442.08 74.63 56792.32 88888.00 2018-03-26 03:27:01.910 085 11441.99 74.65 56792.39 88888.00 2018-03-26 03:27:02.410 085 11442.04 74.63 56792.38 88888.00 2018-03-26 03:27:02.910 085 11441.98 74.61 56792.35 88888.00 2018-03-26 03:27:03.410 085 11441.90 74.61 56792.34 88888.00 2018-03-26 03:27:03.910 085 11441.94 74.56 56792.31 88888.00 2018-03-26 03:27:04.410 085 11441.90 74.54 56792.32 88888.00 2018-03-26 03:27:04.910 085 11441.82 74.51 56792.34 88888.00 2018-03-26 03:27:05.410 085 11441.75 74.49 56792.33 88888.00 2018-03-26 03:27:05.910 085 11441.80 74.48 56792.35 88888.00 2018-03-26 03:27:06.410 085 11441.74 74.48 56792.37 88888.00 2018-03-26 03:27:06.910 085 11441.73 74.47 56792.35 88888.00 2018-03-26 03:27:07.410 085 11441.73 74.49 56792.34 88888.00 2018-03-26 03:27:07.910 085 11441.67 74.48 56792.34 88888.00 2018-03-26 03:27:08.410 085 11441.64 74.45 56792.35 88888.00 2018-03-26 03:27:08.910 085 11441.71 74.40 56792.40 88888.00 2018-03-26 03:27:09.410 085 11441.70 74.37 56792.35 88888.00 2018-03-26 03:27:09.910 085 11441.59 74.33 56792.38 88888.00 2018-03-26 03:27:10.410 085 11441.66 74.28 56792.39 88888.00 2018-03-26 03:27:10.910 085 11441.68 74.26 56792.32 88888.00 2018-03-26 03:27:11.410 085 11441.59 74.27 56792.29 88888.00 2018-03-26 03:27:11.910 085 11441.50 74.28 56792.32 88888.00 2018-03-26 03:27:12.410 085 11441.57 74.24 56792.33 88888.00 2018-03-26 03:27:12.910 085 11441.53 74.19 56792.26 88888.00 2018-03-26 03:27:13.410 085 11441.52 74.20 56792.26 88888.00 2018-03-26 03:27:13.910 085 11441.55 74.20 56792.26 88888.00 2018-03-26 03:27:14.410 085 11441.48 74.13 56792.27 88888.00 2018-03-26 03:27:14.910 085 11441.48 74.17 56792.28 88888.00 2018-03-26 03:27:15.410 085 11441.52 74.19 56792.32 88888.00 2018-03-26 03:27:15.910 085 11441.48 74.14 56792.27 88888.00 2018-03-26 03:27:16.410 085 11441.52 74.11 56792.25 88888.00 2018-03-26 03:27:16.910 085 11441.55 74.13 56792.23 88888.00 2018-03-26 03:27:17.410 085 11441.50 74.15 56792.23 88888.00 2018-03-26 03:27:17.910 085 11441.46 74.14 56792.23 88888.00 2018-03-26 03:27:18.410 085 11441.46 74.13 56792.26 88888.00 2018-03-26 03:27:18.910 085 11441.47 74.14 56792.25 88888.00 2018-03-26 03:27:19.410 085 11441.46 74.07 56792.25 88888.00 2018-03-26 03:27:19.910 085 11441.46 74.04 56792.25 88888.00 2018-03-26 03:27:20.410 085 11441.47 74.02 56792.25 88888.00 2018-03-26 03:27:20.910 085 11441.48 74.00 56792.29 88888.00 2018-03-26 03:27:21.410 085 11441.49 74.01 56792.38 88888.00 2018-03-26 03:27:21.910 085 11441.50 73.99 56792.37 88888.00 2018-03-26 03:27:22.410 085 11441.46 74.00 56792.41 88888.00 2018-03-26 03:27:22.910 085 11441.46 73.99 56792.41 88888.00 2018-03-26 03:27:23.410 085 11441.48 74.01 56792.41 88888.00 2018-03-26 03:27:23.910 085 11441.50 74.07 56792.42 88888.00 2018-03-26 03:27:24.410 085 11441.45 74.02 56792.42 88888.00 2018-03-26 03:27:24.910 085 11441.40 74.03 56792.45 88888.00 2018-03-26 03:27:25.410 085 11441.43 73.97 56792.57 88888.00 2018-03-26 03:27:25.910 085 11441.39 73.93 56792.59 88888.00 2018-03-26 03:27:26.410 085 11441.46 73.97 56792.66 88888.00 2018-03-26 03:27:26.910 085 11441.49 73.96 56792.68 88888.00 2018-03-26 03:27:27.410 085 11441.48 73.95 56792.68 88888.00 2018-03-26 03:27:27.910 085 11441.41 73.95 56792.74 88888.00 2018-03-26 03:27:28.410 085 11441.45 73.95 56792.77 88888.00 2018-03-26 03:27:28.910 085 11441.42 73.94 56792.82 88888.00 2018-03-26 03:27:29.410 085 11441.43 73.95 56792.85 88888.00 2018-03-26 03:27:29.910 085 11441.40 74.00 56792.93 88888.00 2018-03-26 03:27:30.410 085 11441.49 73.97 56792.98 88888.00 2018-03-26 03:27:30.910 085 11441.52 73.94 56793.06 88888.00 2018-03-26 03:27:31.410 085 11441.49 73.99 56793.10 88888.00 2018-03-26 03:27:31.910 085 11441.53 73.93 56793.16 88888.00 2018-03-26 03:27:32.410 085 11441.48 73.85 56793.23 88888.00 2018-03-26 03:27:32.910 085 11441.49 73.85 56793.28 88888.00 2018-03-26 03:27:33.410 085 11441.48 73.82 56793.36 88888.00 2018-03-26 03:27:33.910 085 11441.45 73.80 56793.43 88888.00 2018-03-26 03:27:34.410 085 11441.42 73.80 56793.43 88888.00 2018-03-26 03:27:34.910 085 11441.48 73.82 56793.45 88888.00 2018-03-26 03:27:35.410 085 11441.48 73.77 56793.55 88888.00 2018-03-26 03:27:36.410 085 11441.49 73.76 56793.66 88888.00 2018-03-26 03:27:36.910 085 11441.48 73.76 56793.72 88888.00 2018-03-26 03:27:37.410 085 11441.38 73.75 56793.81 88888.00 2018-03-26 03:27:37.910 085 11441.32 73.79 56793.86 88888.00 2018-03-26 03:27:38.410 085 11441.39 73.79 56793.88 88888.00 2018-03-26 03:27:38.910 085 11441.41 73.70 56793.92 88888.00 2018-03-26 03:27:39.410 085 11441.33 73.68 56793.98 88888.00 2018-03-26 03:27:39.910 085 11441.38 73.70 56794.11 88888.00 2018-03-26 03:27:40.410 085 11441.39 73.68 56794.21 88888.00 2018-03-26 03:27:40.910 085 11441.33 73.69 56794.28 88888.00 2018-03-26 03:27:41.410 085 11441.38 73.67 56794.34 88888.00 2018-03-26 03:27:41.910 085 11441.36 73.60 56794.39 88888.00 2018-03-26 03:27:42.410 085 11441.29 73.61 56794.47 88888.00 2018-03-26 03:27:42.910 085 11441.29 73.62 56794.56 88888.00 2018-03-26 03:27:43.410 085 11441.25 73.63 56794.65 88888.00 2018-03-26 03:27:43.910 085 11441.23 73.58 56794.75 88888.00 2018-03-26 03:27:44.410 085 11441.29 73.58 56794.81 88888.00 2018-03-26 03:27:44.910 085 11441.27 73.56 56794.92 88888.00 2018-03-26 03:27:45.410 085 11441.21 73.59 56795.02 88888.00 2018-03-26 03:27:45.910 085 11441.18 73.56 56795.14 88888.00 2018-03-26 03:27:46.410 085 11441.21 73.53 56795.16 88888.00 2018-03-26 03:27:46.910 085 11441.20 73.51 56795.18 88888.00 2018-03-26 03:27:47.410 085 11441.22 73.52 56795.22 88888.00 2018-03-26 03:27:47.910 085 11441.18 73.55 56795.27 88888.00 2018-03-26 03:27:48.410 085 11441.16 73.52 56795.37 88888.00 2018-03-26 03:27:48.910 085 11441.12 73.46 56795.44 88888.00 2018-03-26 03:27:49.410 085 11441.13 73.48 56795.54 88888.00 2018-03-26 03:27:49.910 085 11441.18 73.47 56795.60 88888.00 2018-03-26 03:27:50.410 085 11441.13 73.43 56795.61 88888.00 2018-03-26 03:27:50.910 085 11441.11 73.51 56795.72 88888.00 2018-03-26 03:27:51.410 085 11441.13 73.54 56795.79 88888.00 2018-03-26 03:27:51.910 085 11441.09 73.47 56795.87 88888.00 2018-03-26 03:27:52.410 085 11441.07 73.45 56795.92 88888.00 2018-03-26 03:27:52.910 085 11441.09 73.41 56796.04 88888.00 2018-03-26 03:27:53.410 085 11441.07 73.34 56796.12 88888.00 2018-03-26 03:27:53.910 085 11441.02 73.35 56796.17 88888.00 2018-03-26 03:27:54.410 085 11441.08 73.42 56796.30 88888.00 2018-03-26 03:27:54.910 085 11441.06 73.42 56796.37 88888.00 2018-03-26 03:27:55.410 085 11441.01 73.42 56796.40 88888.00 2018-03-26 03:27:55.910 085 11440.97 73.42 56796.48 88888.00 2018-03-26 03:27:56.410 085 11441.01 73.42 56796.53 88888.00 2018-03-26 03:27:56.910 085 11441.02 73.40 56796.58 88888.00 2018-03-26 03:27:57.410 085 11440.94 73.40 56796.64 88888.00 2018-03-26 03:27:57.910 085 11441.02 73.43 56796.68 88888.00 2018-03-26 03:27:58.410 085 11440.95 73.36 56796.71 88888.00 2018-03-26 03:27:58.910 085 11440.88 73.39 56796.78 88888.00 2018-03-26 03:27:59.410 085 11441.00 73.35 56796.87 88888.00 2018-03-26 03:27:59.910 085 11441.00 73.38 56796.90 88888.00 2018-03-26 03:28:00.410 085 11440.95 73.39 56796.97 88888.00 2018-03-26 03:28:00.910 085 11441.05 73.40 56797.02 88888.00 2018-03-26 03:28:01.410 085 11441.04 73.41 56797.03 88888.00 2018-03-26 03:28:01.910 085 11441.00 73.42 56797.09 88888.00 2018-03-26 03:28:02.410 085 11440.97 73.41 56797.13 88888.00 2018-03-26 03:28:02.910 085 11440.99 73.40 56797.12 88888.00 2018-03-26 03:28:03.410 085 11440.94 73.39 56797.13 88888.00 2018-03-26 03:28:03.910 085 11440.97 73.42 56797.16 88888.00 2018-03-26 03:28:04.410 085 11440.97 73.45 56797.26 88888.00 2018-03-26 03:28:04.910 085 11440.98 73.45 56797.28 88888.00 2018-03-26 03:28:05.410 085 11440.97 73.45 56797.34 88888.00 2018-03-26 03:28:05.910 085 11440.94 73.42 56797.35 88888.00 2018-03-26 03:28:06.410 085 11440.93 73.41 56797.42 88888.00 2018-03-26 03:28:06.910 085 11440.84 73.45 56797.52 88888.00 2018-03-26 03:28:07.910 085 11440.90 73.53 56797.61 88888.00 2018-03-26 03:28:08.410 085 11440.87 73.55 56797.64 88888.00 2018-03-26 03:28:08.910 085 11440.84 73.56 56797.74 88888.00 2018-03-26 03:28:09.410 085 11440.83 73.55 56797.85 88888.00 2018-03-26 03:28:09.910 085 11440.77 73.54 56797.85 88888.00 2018-03-26 03:28:10.410 085 11440.77 73.54 56797.86 88888.00 2018-03-26 03:28:10.910 085 11440.79 73.55 56797.92 88888.00 2018-03-26 03:28:11.410 085 11440.79 73.58 56798.00 88888.00 2018-03-26 03:28:11.910 085 11440.73 73.62 56798.00 88888.00 2018-03-26 03:28:12.410 085 11440.77 73.65 56798.02 88888.00 2018-03-26 03:28:12.910 085 11440.83 73.67 56798.05 88888.00 2018-03-26 03:28:13.410 085 11440.84 73.70 56798.09 88888.00 2018-03-26 03:28:13.910 085 11440.88 73.74 56798.17 88888.00 2018-03-26 03:28:14.410 085 11440.90 73.75 56798.22 88888.00 2018-03-26 03:28:14.910 085 11440.88 73.79 56798.22 88888.00 2018-03-26 03:28:15.410 085 11440.92 73.83 56798.22 88888.00 2018-03-26 03:28:15.910 085 11440.95 73.85 56798.26 88888.00 2018-03-26 03:28:16.410 085 11440.95 73.86 56798.28 88888.00 2018-03-26 03:28:16.910 085 11440.93 73.97 56798.26 88888.00 2018-03-26 03:28:17.910 085 11440.93 74.02 56798.29 88888.00 2018-03-26 03:28:18.410 085 11440.94 74.07 56798.25 88888.00 2018-03-26 03:28:18.910 085 11441.02 74.10 56798.29 88888.00 2018-03-26 03:28:19.410 085 11441.01 74.04 56798.30 88888.00 2018-03-26 03:28:19.910 085 11441.01 74.02 56798.32 88888.00 2018-03-26 03:28:20.410 085 11440.98 74.07 56798.30 88888.00 2018-03-26 03:28:20.910 085 11441.07 74.06 56798.26 88888.00 2018-03-26 03:28:21.410 085 11441.08 74.14 56798.26 88888.00 2018-03-26 03:28:21.910 085 11441.09 74.22 56798.28 88888.00 2018-03-26 03:28:22.410 085 11441.12 74.28 56798.19 88888.00 2018-03-26 03:28:22.910 085 11441.06 74.26 56798.12 88888.00 2018-03-26 03:28:23.410 085 11441.08 74.26 56798.11 88888.00 2018-03-26 03:28:23.910 085 11441.12 74.27 56798.12 88888.00 2018-03-26 03:28:24.410 085 11441.11 74.26 56798.03 88888.00 2018-03-26 03:28:24.910 085 11441.09 74.26 56798.04 88888.00 2018-03-26 03:28:25.410 085 11441.11 74.34 56797.98 88888.00 2018-03-26 03:28:25.910 085 11441.15 74.37 56797.91 88888.00 2018-03-26 03:28:26.410 085 11441.09 74.42 56797.92 88888.00 2018-03-26 03:28:26.910 085 11441.19 74.45 56797.93 88888.00 2018-03-26 03:28:27.910 085 11441.20 74.45 56797.91 88888.00 2018-03-26 03:28:28.410 085 11441.23 74.51 56797.79 88888.00 2018-03-26 03:28:28.910 085 11441.28 74.55 56797.64 88888.00 2018-03-26 03:28:29.410 085 11441.23 74.54 56797.58 88888.00 2018-03-26 03:28:29.910 085 11441.31 74.58 56797.58 88888.00 2018-03-26 03:28:30.410 085 11441.40 74.64 56797.54 88888.00 2018-03-26 03:28:30.910 085 11441.38 74.63 56797.51 88888.00 2018-03-26 03:28:31.410 085 11441.33 74.67 56797.48 88888.00 2018-03-26 03:28:31.910 085 11441.41 74.70 56797.48 88888.00 2018-03-26 03:28:32.410 085 11441.47 74.71 56797.39 88888.00 2018-03-26 03:28:32.911 085 11441.42 74.71 56797.27 88888.00 2018-03-26 03:28:33.411 085 11441.41 74.75 56797.25 88888.00 2018-03-26 03:28:33.911 085 11441.52 74.76 56797.22 88888.00 2018-03-26 03:28:34.411 085 11441.46 74.79 56797.08 88888.00 2018-03-26 03:28:34.911 085 11441.46 74.87 56797.01 88888.00 2018-03-26 03:28:35.911 085 11441.50 74.90 56796.94 88888.00 2018-03-26 03:28:36.411 085 11441.55 74.96 56796.90 88888.00 2018-03-26 03:28:36.911 085 11441.60 74.97 56796.87 88888.00 2018-03-26 03:28:37.411 085 11441.59 74.92 56796.77 88888.00 2018-03-26 03:28:37.911 085 11441.57 74.98 56796.68 88888.00 2018-03-26 03:28:38.411 085 11441.63 75.02 56796.59 88888.00 2018-03-26 03:28:38.911 085 11441.68 75.02 56796.57 88888.00 2018-03-26 03:28:39.411 085 11441.68 75.03 56796.55 88888.00 2018-03-26 03:28:39.911 085 11441.73 75.08 56796.48 88888.00 2018-03-26 03:28:40.411 085 11441.81 75.09 56796.36 88888.00 2018-03-26 03:28:40.911 085 11441.76 75.11 56796.30 88888.00 2018-03-26 03:28:41.411 085 11441.81 75.17 56796.24 88888.00 2018-03-26 03:28:41.911 085 11441.88 75.18 56796.18 88888.00 2018-03-26 03:28:42.411 085 11441.82 75.21 56796.16 88888.00 2018-03-26 03:28:42.911 085 11441.80 75.17 56796.08 88888.00 2018-03-26 03:28:43.411 085 11441.83 75.21 56796.05 88888.00 2018-03-26 03:28:43.911 085 11441.87 75.22 56796.03 88888.00 2018-03-26 03:28:44.411 085 11441.85 75.25 56795.99 88888.00 2018-03-26 03:28:44.911 085 11441.88 75.28 56795.93 88888.00 2018-03-26 03:28:45.411 085 11441.88 75.29 56795.82 88888.00 2018-03-26 03:28:45.911 085 11441.77 75.30 56795.76 88888.00 2018-03-26 03:28:46.411 085 11441.87 75.33 56795.73 88888.00 2018-03-26 03:28:46.911 085 11441.89 75.33 56795.66 88888.00 2018-03-26 03:28:47.411 085 11441.87 75.30 56795.63 88888.00 2018-03-26 03:28:47.911 085 11441.90 75.29 56795.56 88888.00 2018-03-26 03:28:48.411 085 11441.91 75.37 56795.52 88888.00 2018-03-26 03:28:49.411 085 11441.91 75.42 56795.37 88888.00 2018-03-26 03:28:49.911 085 11441.90 75.45 56795.29 88888.00 2018-03-26 03:28:50.411 085 11441.88 75.45 56795.16 88888.00 2018-03-26 03:28:50.911 085 11441.88 75.52 56795.13 88888.00 2018-03-26 03:28:51.411 085 11441.95 75.55 56795.09 88888.00 2018-03-26 03:28:51.911 085 11441.97 75.56 56795.02 88888.00 2018-03-26 03:28:52.411 085 11441.95 75.57 56794.97 88888.00 2018-03-26 03:28:52.911 085 11441.99 75.63 56794.88 88888.00 2018-03-26 03:28:53.411 085 11442.06 75.63 56794.79 88888.00 2018-03-26 03:28:53.911 085 11442.02 75.65 56794.77 88888.00 2018-03-26 03:28:54.411 085 11442.03 75.70 56794.66 88888.00 2018-03-26 03:28:54.911 085 11442.11 75.72 56794.58 88888.00 2018-03-26 03:28:55.411 085 11442.11 75.70 56794.47 88888.00 2018-03-26 03:28:55.911 085 11442.19 75.69 56794.36 88888.00 2018-03-26 03:28:56.411 085 11442.25 75.71 56794.25 88888.00 2018-03-26 03:28:56.911 085 11442.30 75.72 56794.19 88888.00 2018-03-26 03:28:57.411 085 11442.30 75.73 56794.12 88888.00 2018-03-26 03:28:57.911 085 11442.33 75.74 56793.98 88888.00 2018-03-26 03:28:58.411 085 11442.36 75.78 56793.86 88888.00 2018-03-26 03:28:58.911 085 11442.30 75.87 56793.80 88888.00 2018-03-26 03:28:59.411 085 11442.31 75.85 56793.74 88888.00 2018-03-26 03:28:59.911 085 11442.40 75.84 56793.67 88888.00 2018-03-26 03:29:00.411 085 11442.41 75.87 56793.59 88888.00 2018-03-26 03:29:00.911 085 11442.45 75.85 56793.50 88888.00 2018-03-26 03:29:01.411 085 11442.50 75.87 56793.37 88888.00 2018-03-26 03:29:01.911 085 11442.46 75.91 56793.30 88888.00 2018-03-26 03:29:02.411 085 11442.50 75.93 56793.18 88888.00 2018-03-26 03:29:02.911 085 11442.57 75.94 56793.03 88888.00 2018-03-26 03:29:03.411 085 11442.53 75.96 56793.02 88888.00 2018-03-26 03:29:03.911 085 11442.57 75.97 56793.00 88888.00 2018-03-26 03:29:04.411 085 11442.65 76.01 56792.95 88888.00 2018-03-26 03:29:04.911 085 11442.62 76.06 56792.83 88888.00 2018-03-26 03:29:05.411 085 11442.64 76.07 56792.72 88888.00 2018-03-26 03:29:05.911 085 11442.73 76.10 56792.65 88888.00 2018-03-26 03:29:06.411 085 11442.81 76.07 56792.63 88888.00 2018-03-26 03:29:06.911 085 11442.78 76.08 56792.55 88888.00 2018-03-26 03:29:07.411 085 11442.75 76.12 56792.45 88888.00 2018-03-26 03:29:07.911 085 11442.78 76.11 56792.44 88888.00 2018-03-26 03:29:08.411 085 11442.71 76.10 56792.38 88888.00 2018-03-26 03:29:08.911 085 11442.74 76.11 56792.38 88888.00 2018-03-26 03:29:09.411 085 11442.81 76.11 56792.40 88888.00 2018-03-26 03:29:09.911 085 11442.74 76.12 56792.34 88888.00 2018-03-26 03:29:10.411 085 11442.72 76.15 56792.34 88888.00 2018-03-26 03:29:10.911 085 11442.77 76.14 56792.38 88888.00 2018-03-26 03:29:11.411 085 11442.81 76.10 56792.33 88888.00 2018-03-26 03:29:11.911 085 11442.77 76.12 56792.31 88888.00 2018-03-26 03:29:12.411 085 11442.73 76.21 56792.29 88888.00 2018-03-26 03:29:12.911 085 11442.78 76.17 56792.28 88888.00 2018-03-26 03:29:13.411 085 11442.79 76.13 56792.22 88888.00 2018-03-26 03:29:13.911 085 11442.80 76.17 56792.20 88888.00 2018-03-26 03:29:14.411 085 11442.85 76.18 56792.20 88888.00 2018-03-26 03:29:14.911 085 11442.80 76.17 56792.14 88888.00 2018-03-26 03:29:15.411 085 11442.80 76.19 56792.21 88888.00 2018-03-26 03:29:15.911 085 11442.86 76.25 56792.20 88888.00 2018-03-26 03:29:16.411 085 11442.88 76.24 56792.14 88888.00 2018-03-26 03:29:16.911 085 11442.75 76.18 56792.15 88888.00 2018-03-26 03:29:17.411 085 11442.81 76.15 56792.10 88888.00 2018-03-26 03:29:17.911 085 11442.84 76.18 56792.08 88888.00 2018-03-26 03:29:18.411 085 11442.78 76.19 56792.06 88888.00 2018-03-26 03:29:18.911 085 11442.85 76.20 56792.08 88888.00 2018-03-26 03:29:19.411 085 11442.88 76.17 56792.15 88888.00 2018-03-26 03:29:19.911 085 11442.85 76.17 56792.08 88888.00 2018-03-26 03:29:20.411 085 11442.84 76.14 56792.01 88888.00 2018-03-26 03:29:20.911 085 11442.93 76.12 56792.05 88888.00 2018-03-26 03:29:21.411 085 11442.91 76.14 56792.03 88888.00 2018-03-26 03:29:21.911 085 11442.88 76.10 56792.01 88888.00 2018-03-26 03:29:22.411 085 11442.87 76.11 56791.96 88888.00 2018-03-26 03:29:22.911 085 11442.87 76.11 56791.93 88888.00 2018-03-26 03:29:23.411 085 11442.88 76.08 56791.94 88888.00 2018-03-26 03:29:23.911 085 11442.94 76.08 56791.87 88888.00 2018-03-26 03:29:24.411 085 11442.98 76.04 56791.81 88888.00 2018-03-26 03:29:24.911 085 11442.87 76.05 56791.78 88888.00 2018-03-26 03:29:25.411 085 11442.95 76.12 56791.73 88888.00 2018-03-26 03:29:25.911 085 11442.99 76.15 56791.74 88888.00 2018-03-26 03:29:26.411 085 11442.95 76.14 56791.75 88888.00 2018-03-26 03:29:26.911 085 11442.95 76.11 56791.74 88888.00 2018-03-26 03:29:27.411 085 11443.00 76.11 56791.71 88888.00 2018-03-26 03:29:27.911 085 11442.98 76.10 56791.75 88888.00 2018-03-26 03:29:28.411 085 11442.99 76.12 56791.76 88888.00 2018-03-26 03:29:28.911 085 11443.08 76.07 56791.76 88888.00 2018-03-26 03:29:29.411 085 11443.07 76.08 56791.70 88888.00 2018-03-26 03:29:29.911 085 11443.05 76.12 56791.62 88888.00 2018-03-26 03:29:30.911 085 11443.09 76.13 56791.63 88888.00 2018-03-26 03:29:31.411 085 11443.05 76.10 56791.56 88888.00 2018-03-26 03:29:31.911 085 11443.08 76.13 56791.57 88888.00 2018-03-26 03:29:32.411 085 11443.10 76.14 56791.51 88888.00 2018-03-26 03:29:32.911 085 11443.08 76.13 56791.51 88888.00 2018-03-26 03:29:33.411 085 11443.12 76.12 56791.54 88888.00 2018-03-26 03:29:33.911 085 11443.19 76.11 56791.55 88888.00 2018-03-26 03:29:34.411 085 11443.17 76.08 56791.48 88888.00 2018-03-26 03:29:34.911 085 11443.16 76.13 56791.46 88888.00 2018-03-26 03:29:35.411 085 11443.21 76.10 56791.49 88888.00 2018-03-26 03:29:35.911 085 11443.20 76.08 56791.50 88888.00 2018-03-26 03:29:36.411 085 11443.16 76.11 56791.45 88888.00 2018-03-26 03:29:36.911 085 11443.21 76.12 56791.48 88888.00 2018-03-26 03:29:37.411 085 11443.19 76.10 56791.49 88888.00 2018-03-26 03:29:37.911 085 11443.10 76.08 56791.48 88888.00 2018-03-26 03:29:38.411 085 11443.13 76.10 56791.49 88888.00 2018-03-26 03:29:38.911 085 11443.07 76.10 56791.52 88888.00 2018-03-26 03:29:39.411 085 11443.05 76.06 56791.49 88888.00 2018-03-26 03:29:39.911 085 11443.09 76.04 56791.56 88888.00 2018-03-26 03:29:40.911 085 11443.07 76.00 56791.60 88888.00 2018-03-26 03:29:41.411 085 11443.00 75.96 56791.60 88888.00 2018-03-26 03:29:41.911 085 11443.01 76.00 56791.64 88888.00 2018-03-26 03:29:42.411 085 11443.05 76.00 56791.60 88888.00 2018-03-26 03:29:42.911 085 11443.01 75.97 56791.61 88888.00 2018-03-26 03:29:43.411 085 11443.03 75.94 56791.63 88888.00 2018-03-26 03:29:43.911 085 11443.00 75.92 56791.69 88888.00 2018-03-26 03:29:44.411 085 11442.95 75.89 56791.71 88888.00 2018-03-26 03:29:44.911 085 11443.00 75.90 56791.73 88888.00 2018-03-26 03:29:45.411 085 11442.96 75.84 56791.74 88888.00 2018-03-26 03:29:45.911 085 11442.86 75.83 56791.81 88888.00 2018-03-26 03:29:46.411 085 11442.86 75.80 56791.80 88888.00 2018-03-26 03:29:46.911 085 11442.92 75.80 56791.86 88888.00 2018-03-26 03:29:47.411 085 11442.85 75.77 56791.89 88888.00 2018-03-26 03:29:47.911 085 11442.79 75.73 56791.95 88888.00 2018-03-26 03:29:48.911 085 11442.81 75.63 56791.93 88888.00 2018-03-26 03:29:49.411 085 11442.74 75.62 56791.99 88888.00 2018-03-26 03:29:49.911 085 11442.74 75.56 56792.09 88888.00 2018-03-26 03:29:50.411 085 11442.77 75.50 56792.05 88888.00 2018-03-26 03:29:50.911 085 11442.73 75.45 56792.08 88888.00 2018-03-26 03:29:51.411 085 11442.78 75.42 56792.13 88888.00 2018-03-26 03:29:51.911 085 11442.79 75.40 56792.15 88888.00 2018-03-26 03:29:52.411 085 11442.71 75.37 56792.18 88888.00 2018-03-26 03:29:52.911 085 11442.70 75.42 56792.20 88888.00 2018-03-26 03:29:53.411 085 11442.74 75.38 56792.23 88888.00 2018-03-26 03:29:53.911 085 11442.71 75.29 56792.20 88888.00 2018-03-26 03:29:54.411 085 11442.70 75.23 56792.16 88888.00 2018-03-26 03:29:54.911 085 11442.71 75.22 56792.21 88888.00 2018-03-26 03:29:55.411 085 11442.68 75.19 56792.23 88888.00 2018-03-26 03:29:55.911 085 11442.70 75.12 56792.27 88888.00 2018-03-26 03:29:56.411 085 11442.68 75.08 56792.26 88888.00 2018-03-26 03:29:56.911 085 11442.66 75.01 56792.26 88888.00 2018-03-26 03:29:57.411 085 11442.66 75.01 56792.29 88888.00 2018-03-26 03:29:57.911 085 11442.67 74.97 56792.28 88888.00 2018-03-26 03:29:58.911 085 11442.64 74.82 56792.29 88888.00 2018-03-26 03:29:59.411 085 11442.55 74.77 56792.31 88888.00 2018-03-26 03:29:59.911 085 11442.60 74.72 56792.33 88888.00 2018-03-26 03:30:00.411 085 11442.54 74.65 56792.33 88888.00 2018-03-26 03:30:00.911 085 11442.48 74.60 56792.33 88888.00 2018-03-26 03:30:01.411 085 11442.54 74.57 56792.33 88888.00 2018-03-26 03:30:01.911 085 11442.59 74.51 56792.28 88888.00 2018-03-26 03:30:02.411 085 11442.54 74.44 56792.27 88888.00 2018-03-26 03:30:02.911 085 11442.57 74.43 56792.22 88888.00 2018-03-26 03:30:03.411 085 11442.59 74.35 56792.23 88888.00 2018-03-26 03:30:03.911 085 11442.50 74.23 56792.32 88888.00 2018-03-26 03:30:04.411 085 11442.47 74.21 56792.33 88888.00 2018-03-26 03:30:04.911 085 11442.52 74.15 56792.29 88888.00 2018-03-26 03:30:05.411 085 11442.47 74.14 56792.32 88888.00 2018-03-26 03:30:05.911 085 11442.45 74.10 56792.32 88888.00 2018-03-26 03:30:06.411 085 11442.43 74.09 56792.34 88888.00 2018-03-26 03:30:06.911 085 11442.39 74.06 56792.35 88888.00 2018-03-26 03:30:07.411 085 11442.34 73.97 56792.38 88888.00 2018-03-26 03:30:07.911 085 11442.32 73.96 56792.42 88888.00 2018-03-26 03:30:08.411 085 11442.33 73.90 56792.38 88888.00 2018-03-26 03:30:08.911 085 11442.25 73.87 56792.39 88888.00 2018-03-26 03:30:09.411 085 11442.24 73.79 56792.41 88888.00 2018-03-26 03:30:09.911 085 11442.33 73.69 56792.44 88888.00 2018-03-26 03:30:10.411 085 11442.24 73.66 56792.42 88888.00 2018-03-26 03:30:10.911 085 11442.22 73.61 56792.41 88888.00 2018-03-26 03:30:11.411 085 11442.15 73.58 56792.40 88888.00 2018-03-26 03:30:12.411 085 11442.05 73.49 56792.46 88888.00 2018-03-26 03:30:12.911 085 11442.09 73.41 56792.50 88888.00 2018-03-26 03:30:13.411 085 11442.03 73.39 56792.51 88888.00 2018-03-26 03:30:13.911 085 11441.96 73.38 56792.53 88888.00 2018-03-26 03:30:14.411 085 11441.97 73.34 56792.57 88888.00 2018-03-26 03:30:14.911 085 11441.97 73.27 56792.53 88888.00 2018-03-26 03:30:15.411 085 11441.95 73.21 56792.54 88888.00 2018-03-26 03:30:15.911 085 11441.96 73.17 56792.61 88888.00 2018-03-26 03:30:16.411 085 11441.94 73.13 56792.71 88888.00 2018-03-26 03:30:16.911 085 11441.88 73.11 56792.71 88888.00 2018-03-26 03:30:17.411 085 11441.90 73.07 56792.74 88888.00 2018-03-26 03:30:17.911 085 11441.92 73.02 56792.79 88888.00 2018-03-26 03:30:18.411 085 11441.85 72.97 56792.84 88888.00 2018-03-26 03:30:18.911 085 11441.75 72.94 56792.87 88888.00 2018-03-26 03:30:19.411 085 11441.80 72.92 56792.90 88888.00 2018-03-26 03:30:19.911 085 11441.81 72.86 56792.92 88888.00 2018-03-26 03:30:20.411 085 11441.70 72.84 56792.95 88888.00 2018-03-26 03:30:20.911 085 11441.66 72.81 56793.02 88888.00 2018-03-26 03:30:21.411 085 11441.64 72.77 56793.04 88888.00 2018-03-26 03:30:21.911 085 11441.57 72.75 56793.09 88888.00 2018-03-26 03:30:22.411 085 11441.54 72.71 56793.09 88888.00 2018-03-26 03:30:22.911 085 11441.57 72.71 56793.12 88888.00 2018-03-26 03:30:23.411 085 11441.49 72.66 56793.11 88888.00 2018-03-26 03:30:23.911 085 11441.43 72.61 56793.16 88888.00 2018-03-26 03:30:24.411 085 11441.48 72.59 56793.23 88888.00 2018-03-26 03:30:24.911 085 11441.40 72.57 56793.21 88888.00 2018-03-26 03:30:25.411 085 11441.27 72.56 56793.28 88888.00 2018-03-26 03:30:25.911 085 11441.23 72.49 56793.32 88888.00 2018-03-26 03:30:26.411 085 11441.19 72.42 56793.35 88888.00 2018-03-26 03:30:26.911 085 11441.12 72.39 56793.38 88888.00 2018-03-26 03:30:27.411 085 11441.13 72.36 56793.45 88888.00 2018-03-26 03:30:27.911 085 11441.09 72.29 56793.50 88888.00 2018-03-26 03:30:28.411 085 11441.02 72.26 56793.50 88888.00 2018-03-26 03:30:28.911 085 11441.00 72.29 56793.57 88888.00 2018-03-26 03:30:29.411 085 11441.01 72.25 56793.60 88888.00 2018-03-26 03:30:29.911 085 11440.94 72.18 56793.62 88888.00 2018-03-26 03:30:30.411 085 11440.91 72.12 56793.64 88888.00 2018-03-26 03:30:30.911 085 11440.88 72.11 56793.69 88888.00 2018-03-26 03:30:31.411 085 11440.80 72.09 56793.67 88888.00 2018-03-26 03:30:31.911 085 11440.77 72.02 56793.68 88888.00 2018-03-26 03:30:32.412 085 11440.84 71.97 56793.79 88888.00 2018-03-26 03:30:32.912 085 11440.83 71.97 56793.82 88888.00 2018-03-26 03:30:33.412 085 11440.74 71.93 56793.86 88888.00 2018-03-26 03:30:33.912 085 11440.74 71.90 56793.91 88888.00 2018-03-26 03:30:34.412 085 11440.71 71.88 56793.91 88888.00 2018-03-26 03:30:34.912 085 11440.65 71.88 56793.89 88888.00 2018-03-26 03:30:35.412 085 11440.59 71.83 56793.88 88888.00 2018-03-26 03:30:35.912 085 11440.60 71.82 56794.00 88888.00 2018-03-26 03:30:36.412 085 11440.53 71.78 56794.04 88888.00 2018-03-26 03:30:36.912 085 11440.51 71.79 56794.11 88888.00 2018-03-26 03:30:37.412 085 11440.49 71.75 56794.14 88888.00 2018-03-26 03:30:37.912 085 11440.42 71.61 56794.13 88888.00 2018-03-26 03:30:38.412 085 11440.38 71.37 56794.15 88888.00 2018-03-26 03:30:38.912 085 11440.38 71.51 56794.21 88888.00 2018-03-26 03:30:39.412 085 11440.31 71.64 56794.22 88888.00 2018-03-26 03:30:39.912 085 11440.22 71.74 56794.30 88888.00 2018-03-26 03:30:40.412 085 11440.17 71.72 56794.43 88888.00 2018-03-26 03:30:40.912 085 11440.18 71.69 56794.45 88888.00 2018-03-26 03:30:41.412 085 11440.16 71.65 56794.47 88888.00 2018-03-26 03:30:41.912 085 11440.10 71.64 56794.53 88888.00 2018-03-26 03:30:42.412 085 11440.09 71.63 56794.47 88888.00 2018-03-26 03:30:42.912 085 11440.01 71.62 56794.50 88888.00 2018-03-26 03:30:43.912 085 11439.99 71.59 56794.62 88888.00 2018-03-26 03:30:44.412 085 11439.94 71.61 56794.65 88888.00 2018-03-26 03:30:44.912 085 11439.84 71.58 56794.68 88888.00 2018-03-26 03:30:45.412 085 11439.86 71.57 56794.71 88888.00 2018-03-26 03:30:45.912 085 11439.82 71.55 56794.77 88888.00 2018-03-26 03:30:46.412 085 11439.72 71.51 56794.84 88888.00 2018-03-26 03:30:46.912 085 11439.72 71.51 56794.90 88888.00 2018-03-26 03:30:47.412 085 11439.74 71.49 56794.91 88888.00 2018-03-26 03:30:47.912 085 11439.67 71.44 56794.89 88888.00 2018-03-26 03:30:48.412 085 11439.62 71.47 56794.84 88888.00 2018-03-26 03:30:48.912 085 11439.56 71.44 56794.82 88888.00 2018-03-26 03:30:49.412 085 11439.48 71.41 56794.88 88888.00 2018-03-26 03:30:49.912 085 11439.42 71.43 56794.97 88888.00 2018-03-26 03:30:50.412 085 11439.45 71.45 56795.02 88888.00 2018-03-26 03:30:50.912 085 11439.41 71.41 56794.99 88888.00 2018-03-26 03:30:51.412 085 11439.35 71.40 56795.01 88888.00 2018-03-26 03:30:51.912 085 11439.32 71.40 56795.05 88888.00 2018-03-26 03:30:52.412 085 11439.31 71.35 56795.08 88888.00 2018-03-26 03:30:52.912 085 11439.23 71.31 56795.09 88888.00 2018-03-26 03:30:53.912 085 11439.16 71.28 56795.21 88888.00 2018-03-26 03:30:54.412 085 11439.09 71.25 56795.23 88888.00 2018-03-26 03:30:54.912 085 11439.03 71.28 56795.23 88888.00 2018-03-26 03:30:55.412 085 11439.02 71.23 56795.28 88888.00 2018-03-26 03:30:55.912 085 11438.93 71.16 56795.31 88888.00 2018-03-26 03:30:56.412 085 11438.86 71.15 56795.41 88888.00 2018-03-26 03:30:56.912 085 11438.82 71.13 56795.46 88888.00 2018-03-26 03:30:57.412 085 11438.81 71.15 56795.48 88888.00 2018-03-26 03:30:57.912 085 11438.76 71.14 56795.47 88888.00 2018-03-26 03:30:58.412 085 11438.72 71.17 56795.52 88888.00 2018-03-26 03:30:58.912 085 11438.76 71.16 56795.59 88888.00 2018-03-26 03:30:59.412 085 11438.60 71.09 56795.60 88888.00 2018-03-26 03:30:59.912 085 11438.54 71.07 56795.67 88888.00 2018-03-26 03:31:00.412 085 11438.51 71.02 56795.75 88888.00 2018-03-26 03:31:00.912 085 11438.45 70.95 56795.82 88888.00 2018-03-26 03:31:01.912 085 11438.27 70.87 56795.87 88888.00 2018-03-26 03:31:02.412 085 11438.28 70.83 56795.82 88888.00 2018-03-26 03:31:02.912 085 11438.16 70.82 56795.94 88888.00 2018-03-26 03:31:03.412 085 11438.08 70.80 56796.05 88888.00 2018-03-26 03:31:03.912 085 11438.03 70.76 56796.05 88888.00 2018-03-26 03:31:04.412 085 11437.94 70.73 56796.06 88888.00 2018-03-26 03:31:04.912 085 11437.93 70.72 56796.19 88888.00 2018-03-26 03:31:05.412 085 11437.91 70.70 56796.21 88888.00 2018-03-26 03:31:05.912 085 11437.88 70.67 56796.19 88888.00 2018-03-26 03:31:06.412 085 11437.75 70.69 56796.20 88888.00 2018-03-26 03:31:06.912 085 11437.74 70.69 56796.27 88888.00 2018-03-26 03:31:07.412 085 11437.71 70.67 56796.26 88888.00 2018-03-26 03:31:07.912 085 11437.65 70.62 56796.23 88888.00 2018-03-26 03:31:08.412 085 11437.60 70.57 56796.26 88888.00 2018-03-26 03:31:08.912 085 11437.52 70.55 56796.31 88888.00 2018-03-26 03:31:09.412 085 11437.38 70.52 56796.38 88888.00 2018-03-26 03:31:09.912 085 11437.40 70.49 56796.38 88888.00 2018-03-26 03:31:10.412 085 11437.40 70.48 56796.39 88888.00 2018-03-26 03:31:10.912 085 11437.29 70.47 56796.40 88888.00 2018-03-26 03:31:11.912 085 11437.31 70.42 56796.49 88888.00 2018-03-26 03:31:12.412 085 11437.22 70.39 56796.49 88888.00 2018-03-26 03:31:12.912 085 11437.16 70.39 56796.43 88888.00 2018-03-26 03:31:13.412 085 11437.16 70.35 56796.48 88888.00 2018-03-26 03:31:13.912 085 11437.09 70.28 56796.53 88888.00 2018-03-26 03:31:14.412 085 11437.04 70.30 56796.52 88888.00 2018-03-26 03:31:14.912 085 11437.05 70.30 56796.55 88888.00 2018-03-26 03:31:15.412 085 11437.03 70.20 56796.56 88888.00 2018-03-26 03:31:15.912 085 11436.96 70.15 56796.55 88888.00 2018-03-26 03:31:16.412 085 11436.94 70.18 56796.59 88888.00 2018-03-26 03:31:16.912 085 11436.95 70.16 56796.56 88888.00 2018-03-26 03:31:17.412 085 11436.88 70.15 56796.57 88888.00 2018-03-26 03:31:17.912 085 11436.85 70.16 56796.59 88888.00 2018-03-26 03:31:18.412 085 11436.84 70.09 56796.59 88888.00 2018-03-26 03:31:18.912 085 11436.75 70.04 56796.61 88888.00 2018-03-26 03:31:19.412 085 11436.70 70.00 56796.61 88888.00 2018-03-26 03:31:19.912 085 11436.76 70.04 56796.62 88888.00 2018-03-26 03:31:20.412 085 11436.68 70.02 56796.68 88888.00 2018-03-26 03:31:20.912 085 11436.59 70.06 56796.71 88888.00 2018-03-26 03:31:21.412 085 11436.60 70.00 56796.77 88888.00 2018-03-26 03:31:21.912 085 11436.55 69.98 56796.78 88888.00 2018-03-26 03:31:22.412 085 11436.49 69.98 56796.72 88888.00 2018-03-26 03:31:22.912 085 11436.48 69.93 56796.75 88888.00 2018-03-26 03:31:23.412 085 11436.50 69.87 56796.80 88888.00 2018-03-26 03:31:23.912 085 11436.43 69.86 56796.87 88888.00 2018-03-26 03:31:24.412 085 11436.43 69.84 56796.88 88888.00 2018-03-26 03:31:25.412 085 11436.35 69.86 56796.89 88888.00 2018-03-26 03:31:25.912 085 11436.26 69.87 56796.91 88888.00 2018-03-26 03:31:26.412 085 11436.21 69.82 56796.95 88888.00 2018-03-26 03:31:26.912 085 11436.18 69.81 56797.01 88888.00 2018-03-26 03:31:27.412 085 11436.07 69.80 56797.06 88888.00 2018-03-26 03:31:27.912 085 11436.13 69.78 56797.07 88888.00 2018-03-26 03:31:28.412 085 11436.10 69.71 56797.07 88888.00 2018-03-26 03:31:28.912 085 11435.97 69.68 56797.08 88888.00 2018-03-26 03:31:29.412 085 11435.89 69.71 56797.10 88888.00 2018-03-26 03:31:29.912 085 11435.90 69.67 56797.17 88888.00 2018-03-26 03:31:30.412 085 11435.86 69.65 56797.20 88888.00 2018-03-26 03:31:30.912 085 11435.77 69.62 56797.25 88888.00 2018-03-26 03:31:31.412 085 11435.79 69.61 56797.30 88888.00 2018-03-26 03:31:31.912 085 11435.73 69.60 56797.29 88888.00 2018-03-26 03:31:32.412 085 11435.73 69.60 56797.25 88888.00 2018-03-26 03:31:32.912 085 11435.78 69.59 56797.28 88888.00 2018-03-26 03:31:33.412 085 11435.70 69.57 56797.32 88888.00 2018-03-26 03:31:33.912 085 11435.65 69.54 56797.32 88888.00 2018-03-26 03:31:34.412 085 11435.70 69.50 56797.35 88888.00 2018-03-26 03:31:34.912 085 11435.73 69.50 56797.38 88888.00 2018-03-26 03:31:35.412 085 11435.64 69.50 56797.35 88888.00 2018-03-26 03:31:35.912 085 11435.57 69.52 56797.40 88888.00 2018-03-26 03:31:36.412 085 11435.62 69.54 56797.41 88888.00 2018-03-26 03:31:36.912 085 11435.55 69.48 56797.46 88888.00 2018-03-26 03:31:37.412 085 11435.57 69.43 56797.45 88888.00 2018-03-26 03:31:37.912 085 11435.59 69.44 56797.47 88888.00 2018-03-26 03:31:38.412 085 11435.50 69.43 56797.47 88888.00 2018-03-26 03:31:38.912 085 11435.45 69.41 56797.53 88888.00 2018-03-26 03:31:39.412 085 11435.48 69.41 56797.53 88888.00 2018-03-26 03:31:39.912 085 11435.43 69.38 56797.58 88888.00 2018-03-26 03:31:40.412 085 11435.37 69.41 56797.62 88888.00 2018-03-26 03:31:40.912 085 11435.32 69.43 56797.65 88888.00 2018-03-26 03:31:41.412 085 11435.31 69.36 56797.67 88888.00 2018-03-26 03:31:41.912 085 11435.25 69.32 56797.73 88888.00 2018-03-26 03:31:42.412 085 11435.27 69.34 56797.70 88888.00 2018-03-26 03:31:42.912 085 11435.29 69.34 56797.74 88888.00 2018-03-26 03:31:43.412 085 11435.31 69.34 56797.75 88888.00 2018-03-26 03:31:43.912 085 11435.32 69.32 56797.75 88888.00 2018-03-26 03:31:44.412 085 11435.32 69.32 56797.74 88888.00 2018-03-26 03:31:44.912 085 11435.27 69.28 56797.75 88888.00 2018-03-26 03:31:45.412 085 11435.20 69.26 56797.80 88888.00 2018-03-26 03:31:45.912 085 11435.25 69.31 56797.80 88888.00 2018-03-26 03:31:46.412 085 11435.30 69.30 56797.86 88888.00 2018-03-26 03:31:46.912 085 11435.27 69.28 56797.87 88888.00 2018-03-26 03:31:47.412 085 11435.24 69.31 56797.94 88888.00 2018-03-26 03:31:47.912 085 11435.23 69.26 56797.98 88888.00 2018-03-26 03:31:48.412 085 11435.24 69.28 56797.94 88888.00 2018-03-26 03:31:48.912 085 11435.27 69.30 56797.93 88888.00 2018-03-26 03:31:49.412 085 11435.25 69.32 56797.92 88888.00 2018-03-26 03:31:49.912 085 11435.24 69.30 56797.94 88888.00 2018-03-26 03:31:50.412 085 11435.20 69.26 56797.96 88888.00 2018-03-26 03:31:50.912 085 11435.24 69.26 56797.92 88888.00 2018-03-26 03:31:51.412 085 11435.22 69.26 56797.89 88888.00 2018-03-26 03:31:51.912 085 11435.18 69.27 56797.91 88888.00 2018-03-26 03:31:52.412 085 11435.18 69.25 56797.96 88888.00 2018-03-26 03:31:52.912 085 11435.20 69.21 56797.92 88888.00 2018-03-26 03:31:53.412 085 11435.14 69.21 56797.92 88888.00 2018-03-26 03:31:53.912 085 11435.10 69.19 56797.96 88888.00 2018-03-26 03:31:54.412 085 11435.13 69.19 56797.97 88888.00 2018-03-26 03:31:54.912 085 11435.06 69.19 56797.99 88888.00 2018-03-26 03:31:55.412 085 11435.04 69.20 56798.03 88888.00 2018-03-26 03:31:55.912 085 11435.04 69.19 56798.07 88888.00 2018-03-26 03:31:56.412 085 11434.95 69.16 56798.05 88888.00 2018-03-26 03:31:56.912 085 11434.89 69.12 56798.10 88888.00 2018-03-26 03:31:57.412 085 11434.93 69.07 56798.15 88888.00 2018-03-26 03:31:57.912 085 11434.82 68.99 56798.15 88888.00 2018-03-26 03:31:58.412 085 11434.78 68.99 56798.23 88888.00 2018-03-26 03:31:58.912 085 11434.80 69.03 56798.26 88888.00 2018-03-26 03:31:59.412 085 11434.76 69.02 56798.29 88888.00 2018-03-26 03:31:59.912 085 11434.68 69.00 56798.34 88888.00 2018-03-26 03:32:00.412 085 11434.71 69.02 56798.34 88888.00 2018-03-26 03:32:00.912 085 11434.72 68.98 56798.30 88888.00 2018-03-26 03:32:01.412 085 11434.61 68.93 56798.34 88888.00 2018-03-26 03:32:01.912 085 11434.53 68.93 56798.39 88888.00 2018-03-26 03:32:02.412 085 11434.57 68.93 56798.47 88888.00 2018-03-26 03:32:02.912 085 11434.53 68.92 56798.49 88888.00 2018-03-26 03:32:03.412 085 11434.45 68.90 56798.50 88888.00 2018-03-26 03:32:03.912 085 11434.53 68.87 56798.56 88888.00 2018-03-26 03:32:04.412 085 11434.46 68.89 56798.55 88888.00 2018-03-26 03:32:04.912 085 11434.44 68.89 56798.57 88888.00 2018-03-26 03:32:05.412 085 11434.45 68.86 56798.60 88888.00 2018-03-26 03:32:05.912 085 11434.43 68.89 56798.61 88888.00 2018-03-26 03:32:06.912 085 11434.37 68.94 56798.73 88888.00 2018-03-26 03:32:07.412 085 11434.41 68.89 56798.77 88888.00 2018-03-26 03:32:07.912 085 11434.33 68.87 56798.68 88888.00 2018-03-26 03:32:08.412 085 11434.31 68.87 56798.66 88888.00 2018-03-26 03:32:08.912 085 11434.39 68.86 56798.68 88888.00 2018-03-26 03:32:09.412 085 11434.28 68.83 56798.77 88888.00 2018-03-26 03:32:09.912 085 11434.25 68.80 56798.83 88888.00 2018-03-26 03:32:10.412 085 11434.30 68.82 56798.89 88888.00 2018-03-26 03:32:10.912 085 11434.26 68.78 56798.84 88888.00 2018-03-26 03:32:11.412 085 11434.18 68.77 56798.82 88888.00 2018-03-26 03:32:11.912 085 11434.18 68.76 56798.87 88888.00 2018-03-26 03:32:12.412 085 11434.17 68.71 56798.88 88888.00 2018-03-26 03:32:12.912 085 11434.11 68.71 56798.89 88888.00 2018-03-26 03:32:13.412 085 11434.14 68.72 56798.96 88888.00 2018-03-26 03:32:13.912 085 11434.16 68.73 56799.03 88888.00 2018-03-26 03:32:14.412 085 11434.09 68.69 56798.99 88888.00 2018-03-26 03:32:14.912 085 11434.06 68.66 56798.97 88888.00 2018-03-26 03:32:15.412 085 11434.10 68.58 56799.06 88888.00 2018-03-26 03:32:15.912 085 11434.07 68.52 56799.03 88888.00 2018-03-26 03:32:16.412 085 11433.98 68.50 56799.02 88888.00 2018-03-26 03:32:16.912 085 11433.95 68.50 56799.01 88888.00 2018-03-26 03:32:17.412 085 11433.92 68.49 56799.03 88888.00 2018-03-26 03:32:17.912 085 11433.82 68.44 56799.09 88888.00 2018-03-26 03:32:18.412 085 11433.83 68.46 56799.08 88888.00 2018-03-26 03:32:18.912 085 11433.89 68.46 56799.09 88888.00 2018-03-26 03:32:19.412 085 11433.81 68.42 56799.08 88888.00 2018-03-26 03:32:19.912 085 11433.74 68.46 56799.11 88888.00 2018-03-26 03:32:20.412 085 11433.82 68.42 56799.11 88888.00 2018-03-26 03:32:20.912 085 11433.71 68.37 56799.13 88888.00 2018-03-26 03:32:21.412 085 11433.65 68.42 56799.21 88888.00 2018-03-26 03:32:21.912 085 11433.65 68.38 56799.31 88888.00 2018-03-26 03:32:22.412 085 11433.55 68.32 56799.35 88888.00 2018-03-26 03:32:22.912 085 11433.51 68.31 56799.34 88888.00 2018-03-26 03:32:23.412 085 11433.54 68.32 56799.39 88888.00 2018-03-26 03:32:23.912 085 11433.47 68.32 56799.44 88888.00 2018-03-26 03:32:24.913 085 11433.43 68.32 56799.39 88888.00 2018-03-26 03:32:25.413 085 11433.40 68.31 56799.47 88888.00 2018-03-26 03:32:25.913 085 11433.27 68.31 56799.48 88888.00 2018-03-26 03:32:26.413 085 11433.21 68.29 56799.51 88888.00 2018-03-26 03:32:26.913 085 11433.16 68.22 56799.54 88888.00 2018-03-26 03:32:27.413 085 11433.13 68.18 56799.59 88888.00 2018-03-26 03:32:27.913 085 11433.13 68.22 56799.65 88888.00 2018-03-26 03:32:28.413 085 11433.12 68.17 56799.63 88888.00 2018-03-26 03:32:28.913 085 11432.99 68.16 56799.71 88888.00 2018-03-26 03:32:29.413 085 11432.91 68.16 56799.72 88888.00 2018-03-26 03:32:29.913 085 11432.93 68.14 56799.72 88888.00 2018-03-26 03:32:30.413 085 11432.92 68.14 56799.78 88888.00 2018-03-26 03:32:30.913 085 11432.84 68.15 56799.90 88888.00 2018-03-26 03:32:31.413 085 11432.82 68.17 56799.96 88888.00 2018-03-26 03:32:31.913 085 11432.82 68.12 56800.01 88888.00 2018-03-26 03:32:32.413 085 11432.80 68.09 56800.03 88888.00 2018-03-26 03:32:32.913 085 11432.77 68.11 56800.04 88888.00 2018-03-26 03:32:33.413 085 11432.68 68.09 56800.04 88888.00 2018-03-26 03:32:33.913 085 11432.60 68.05 56800.10 88888.00 2018-03-26 03:32:34.413 085 11432.59 68.03 56800.17 88888.00 2018-03-26 03:32:34.913 085 11432.63 68.03 56800.23 88888.00 2018-03-26 03:32:35.413 085 11432.52 68.02 56800.31 88888.00 2018-03-26 03:32:35.913 085 11432.44 68.04 56800.35 88888.00 2018-03-26 03:32:36.413 085 11432.49 67.91 56800.34 88888.00 2018-03-26 03:32:36.913 085 11432.45 67.94 56800.31 88888.00 2018-03-26 03:32:37.413 085 11432.39 68.01 56800.38 88888.00 2018-03-26 03:32:37.913 085 11432.33 68.01 56800.44 88888.00 2018-03-26 03:32:38.413 085 11432.33 67.98 56800.48 88888.00 2018-03-26 03:32:38.913 085 11432.28 67.98 56800.53 88888.00 2018-03-26 03:32:39.413 085 11432.28 67.95 56800.57 88888.00 2018-03-26 03:32:39.913 085 11432.25 67.92 56800.60 88888.00 2018-03-26 03:32:40.413 085 11432.17 67.90 56800.65 88888.00 2018-03-26 03:32:40.913 085 11432.11 67.89 56800.67 88888.00 2018-03-26 03:32:41.413 085 11432.10 67.92 56800.73 88888.00 2018-03-26 03:32:41.913 085 11432.03 67.92 56800.76 88888.00 2018-03-26 03:32:42.413 085 11432.01 67.95 56800.83 88888.00 2018-03-26 03:32:42.913 085 11432.02 67.95 56800.89 88888.00 2018-03-26 03:32:43.413 085 11431.96 67.92 56800.95 88888.00 2018-03-26 03:32:43.913 085 11431.88 67.88 56801.07 88888.00 2018-03-26 03:32:44.413 085 11431.82 67.90 56801.07 88888.00 2018-03-26 03:32:44.913 085 11431.89 67.91 56801.05 88888.00 2018-03-26 03:32:45.413 085 11431.84 67.94 56801.13 88888.00 2018-03-26 03:32:45.913 085 11431.79 67.94 56801.21 88888.00 2018-03-26 03:32:46.413 085 11431.76 67.89 56801.28 88888.00 2018-03-26 03:32:46.913 085 11431.64 67.87 56801.34 88888.00 2018-03-26 03:32:47.413 085 11431.60 67.84 56801.42 88888.00 2018-03-26 03:32:48.413 085 11431.48 67.82 56801.47 88888.00 2018-03-26 03:32:48.913 085 11431.42 67.81 56801.52 88888.00 2018-03-26 03:32:49.413 085 11431.42 67.77 56801.64 88888.00 2018-03-26 03:32:49.913 085 11431.36 67.71 56801.68 88888.00 2018-03-26 03:32:50.413 085 11431.31 67.76 56801.71 88888.00 2018-03-26 03:32:50.913 085 11431.28 67.80 56801.82 88888.00 2018-03-26 03:32:51.413 085 11431.27 67.75 56801.89 88888.00 2018-03-26 03:32:51.913 085 11431.19 67.70 56801.97 88888.00 2018-03-26 03:32:52.413 085 11431.17 67.66 56802.04 88888.00 2018-03-26 03:32:52.913 085 11431.12 67.62 56802.13 88888.00 2018-03-26 03:32:53.413 085 11431.08 67.62 56802.21 88888.00 2018-03-26 03:32:53.913 085 11431.01 67.58 56802.28 88888.00 2018-03-26 03:32:54.413 085 11431.03 67.58 56802.29 88888.00 2018-03-26 03:32:54.913 085 11430.97 67.60 56802.29 88888.00 2018-03-26 03:32:55.413 085 11430.86 67.57 56802.39 88888.00 2018-03-26 03:32:55.913 085 11430.89 67.55 56802.49 88888.00 2018-03-26 03:32:56.413 085 11430.85 67.51 56802.50 88888.00 2018-03-26 03:32:56.913 085 11430.75 67.51 56802.60 88888.00 2018-03-26 03:32:57.413 085 11430.73 67.48 56802.67 88888.00 2018-03-26 03:32:58.413 085 11430.58 67.41 56802.87 88888.00 2018-03-26 03:32:58.913 085 11430.54 67.40 56802.92 88888.00 2018-03-26 03:32:59.413 085 11430.52 67.33 56802.92 88888.00 2018-03-26 03:32:59.913 085 11430.47 67.30 56802.97 88888.00 2018-03-26 03:33:00.413 085 11430.42 67.32 56803.07 88888.00 2018-03-26 03:33:00.913 085 11430.37 67.32 56803.23 88888.00 2018-03-26 03:33:01.413 085 11430.24 67.25 56803.30 88888.00 2018-03-26 03:33:01.913 085 11430.22 67.26 56803.32 88888.00 2018-03-26 03:33:02.413 085 11430.22 67.26 56803.46 88888.00 2018-03-26 03:33:02.913 085 11430.17 67.22 56803.54 88888.00 2018-03-26 03:33:03.413 085 11430.06 67.19 56803.57 88888.00 2018-03-26 03:33:03.913 085 11430.01 67.23 56803.67 88888.00 2018-03-26 03:33:04.413 085 11430.04 67.20 56803.70 88888.00 2018-03-26 03:33:04.913 085 11429.88 67.20 56803.80 88888.00 2018-03-26 03:33:05.413 085 11429.83 67.19 56803.86 88888.00 2018-03-26 03:33:05.913 085 11429.83 67.14 56803.91 88888.00 2018-03-26 03:33:06.413 085 11429.75 67.08 56804.00 88888.00 2018-03-26 03:33:06.913 085 11429.68 67.08 56804.15 88888.00 2018-03-26 03:33:07.413 085 11429.65 67.00 56804.26 88888.00 2018-03-26 03:33:07.913 085 11429.61 66.96 56804.31 88888.00 2018-03-26 03:33:08.413 085 11429.52 67.02 56804.44 88888.00 2018-03-26 03:33:08.913 085 11429.45 67.01 56804.54 88888.00 2018-03-26 03:33:09.413 085 11429.43 66.95 56804.65 88888.00 2018-03-26 03:33:09.913 085 11429.39 66.92 56804.72 88888.00 2018-03-26 03:33:10.413 085 11429.33 66.91 56804.84 88888.00 2018-03-26 03:33:10.913 085 11429.26 66.88 56804.92 88888.00 2018-03-26 03:33:11.413 085 11429.12 66.82 56805.03 88888.00 2018-03-26 03:33:11.913 085 11429.08 66.80 56805.10 88888.00 2018-03-26 03:33:12.413 085 11429.11 66.78 56805.13 88888.00 2018-03-26 03:33:12.913 085 11429.09 66.73 56805.21 88888.00 2018-03-26 03:33:13.413 085 11429.03 66.74 56805.30 88888.00 2018-03-26 03:33:13.913 085 11429.04 66.78 56805.37 88888.00 2018-03-26 03:33:14.413 085 11428.99 66.73 56805.41 88888.00 2018-03-26 03:33:14.913 085 11428.95 66.67 56805.48 88888.00 2018-03-26 03:33:15.413 085 11428.95 66.71 56805.55 88888.00 2018-03-26 03:33:15.913 085 11428.96 66.66 56805.54 88888.00 2018-03-26 03:33:16.413 085 11428.89 66.65 56805.60 88888.00 2018-03-26 03:33:16.913 085 11428.83 66.58 56805.72 88888.00 2018-03-26 03:33:17.413 085 11428.86 66.61 56805.79 88888.00 2018-03-26 03:33:17.913 085 11428.86 66.60 56805.75 88888.00 2018-03-26 03:33:18.413 085 11428.88 66.58 56805.79 88888.00 2018-03-26 03:33:18.913 085 11428.86 66.54 56805.88 88888.00 2018-03-26 03:33:19.413 085 11428.78 66.53 56805.98 88888.00 2018-03-26 03:33:19.913 085 11428.71 66.53 56806.05 88888.00 2018-03-26 03:33:20.413 085 11428.68 66.51 56806.05 88888.00 2018-03-26 03:33:20.913 085 11428.60 66.48 56806.13 88888.00 2018-03-26 03:33:21.413 085 11428.54 66.45 56806.20 88888.00 2018-03-26 03:33:21.913 085 11428.63 66.45 56806.34 88888.00 2018-03-26 03:33:22.413 085 11428.55 66.42 56806.40 88888.00 2018-03-26 03:33:22.913 085 11428.42 66.45 56806.50 88888.00 2018-03-26 03:33:23.413 085 11428.40 66.45 56806.59 88888.00 2018-03-26 03:33:23.913 085 11428.44 66.46 56806.72 88888.00 2018-03-26 03:33:24.413 085 11428.34 66.39 56806.73 88888.00 2018-03-26 03:33:24.913 085 11428.34 66.38 56806.82 88888.00 2018-03-26 03:33:25.413 085 11428.33 66.41 56806.90 88888.00 2018-03-26 03:33:25.913 085 11428.23 66.41 56806.98 88888.00 2018-03-26 03:33:26.413 085 11428.15 66.40 56807.12 88888.00 2018-03-26 03:33:26.913 085 11428.13 66.39 56807.22 88888.00 2018-03-26 03:33:27.413 085 11428.06 66.34 56807.29 88888.00 2018-03-26 03:33:27.913 085 11428.04 66.33 56807.34 88888.00 2018-03-26 03:33:28.413 085 11428.06 66.33 56807.42 88888.00 2018-03-26 03:33:28.913 085 11428.01 66.32 56807.54 88888.00 2018-03-26 03:33:29.913 085 11427.88 66.25 56807.87 88888.00 2018-03-26 03:33:30.413 085 11427.87 66.23 56808.01 88888.00 2018-03-26 03:33:30.913 085 11427.74 66.21 56808.13 88888.00 2018-03-26 03:33:31.413 085 11427.73 66.19 56808.26 88888.00 2018-03-26 03:33:31.913 085 11427.76 66.17 56808.43 88888.00 2018-03-26 03:33:32.413 085 11427.73 66.14 56808.51 88888.00 2018-03-26 03:33:32.913 085 11427.66 66.14 56808.63 88888.00 2018-03-26 03:33:33.413 085 11427.71 66.17 56808.77 88888.00 2018-03-26 03:33:33.913 085 11427.65 66.13 56808.84 88888.00 2018-03-26 03:33:34.413 085 11427.58 66.12 56808.87 88888.00 2018-03-26 03:33:34.913 085 11427.62 66.10 56809.00 88888.00 2018-03-26 03:33:35.413 085 11427.58 66.10 56809.11 88888.00 2018-03-26 03:33:35.913 085 11427.51 66.08 56809.23 88888.00 2018-03-26 03:33:36.413 085 11427.54 66.08 56809.38 88888.00 2018-03-26 03:33:36.913 085 11427.57 66.11 56809.43 88888.00 2018-03-26 03:33:37.413 085 11427.59 66.07 56809.51 88888.00 2018-03-26 03:33:37.913 085 11427.58 66.07 56809.62 88888.00 2018-03-26 03:33:38.413 085 11427.60 66.10 56809.68 88888.00 2018-03-26 03:33:38.913 085 11427.57 66.03 56809.78 88888.00 2018-03-26 03:33:39.913 085 11427.53 66.00 56809.97 88888.00 2018-03-26 03:33:40.413 085 11427.50 65.99 56810.12 88888.00 2018-03-26 03:33:40.913 085 11427.49 65.98 56810.22 88888.00 2018-03-26 03:33:41.413 085 11427.58 66.00 56810.23 88888.00 2018-03-26 03:33:41.913 085 11427.60 65.96 56810.24 88888.00 2018-03-26 03:33:42.413 085 11427.53 65.89 56810.37 88888.00 2018-03-26 03:33:42.913 085 11427.52 65.91 56810.44 88888.00 2018-03-26 03:33:43.413 085 11427.62 65.97 56810.47 88888.00 2018-03-26 03:33:43.913 085 11427.63 65.97 56810.51 88888.00 2018-03-26 03:33:44.413 085 11427.66 65.96 56810.62 88888.00 2018-03-26 03:33:44.913 085 11427.63 65.92 56810.75 88888.00 2018-03-26 03:33:45.413 085 11427.64 65.93 56810.82 88888.00 2018-03-26 03:33:45.913 085 11427.62 65.92 56810.87 88888.00 2018-03-26 03:33:46.413 085 11427.59 65.90 56810.92 88888.00 2018-03-26 03:33:46.913 085 11427.65 65.86 56811.02 88888.00 2018-03-26 03:33:47.913 085 11427.54 65.84 56811.19 88888.00 2018-03-26 03:33:48.413 085 11427.60 65.83 56811.29 88888.00 2018-03-26 03:33:48.913 085 11427.58 65.84 56811.35 88888.00 2018-03-26 03:33:49.413 085 11427.54 65.86 56811.47 88888.00 2018-03-26 03:33:49.913 085 11427.62 65.84 56811.58 88888.00 2018-03-26 03:33:50.413 085 11427.57 65.84 56811.70 88888.00 2018-03-26 03:33:50.913 085 11427.53 65.83 56811.78 88888.00 2018-03-26 03:33:51.413 085 11427.54 65.76 56811.85 88888.00 2018-03-26 03:33:51.913 085 11427.51 65.74 56811.92 88888.00 2018-03-26 03:33:52.413 085 11427.47 65.77 56812.04 88888.00 2018-03-26 03:33:52.913 085 11427.47 65.73 56812.05 88888.00 2018-03-26 03:33:53.413 085 11427.45 65.69 56812.08 88888.00 2018-03-26 03:33:53.913 085 11427.40 65.70 56812.19 88888.00 2018-03-26 03:33:54.413 085 11427.40 65.67 56812.29 88888.00 2018-03-26 03:33:54.913 085 11427.37 65.63 56812.32 88888.00 2018-03-26 03:33:55.413 085 11427.35 65.60 56812.41 88888.00 2018-03-26 03:33:55.913 085 11427.35 65.62 56812.55 88888.00 2018-03-26 03:33:56.413 085 11427.35 65.56 56812.67 88888.00 2018-03-26 03:33:56.913 085 11427.31 65.49 56812.80 88888.00 2018-03-26 03:33:57.413 085 11427.32 65.50 56812.88 88888.00 2018-03-26 03:33:57.913 085 11427.32 65.52 56812.96 88888.00 2018-03-26 03:33:58.413 085 11427.28 65.50 56813.06 88888.00 2018-03-26 03:33:58.913 085 11427.25 65.47 56813.17 88888.00 2018-03-26 03:33:59.413 085 11427.30 65.51 56813.27 88888.00 2018-03-26 03:33:59.913 085 11427.33 65.46 56813.32 88888.00 2018-03-26 03:34:00.413 085 11427.29 65.42 56813.37 88888.00 2018-03-26 03:34:00.913 085 11427.30 65.39 56813.49 88888.00 2018-03-26 03:34:01.413 085 11427.35 65.38 56813.62 88888.00 2018-03-26 03:34:01.913 085 11427.29 65.37 56813.68 88888.00 2018-03-26 03:34:02.413 085 11427.26 65.42 56813.79 88888.00 2018-03-26 03:34:02.913 085 11427.35 65.44 56813.90 88888.00 2018-03-26 03:34:03.413 085 11427.36 65.42 56814.02 88888.00 2018-03-26 03:34:03.913 085 11427.31 65.40 56814.13 88888.00 2018-03-26 03:34:04.413 085 11427.40 65.44 56814.22 88888.00 2018-03-26 03:34:04.913 085 11427.42 65.42 56814.34 88888.00 2018-03-26 03:34:05.413 085 11427.42 65.40 56814.46 88888.00 2018-03-26 03:34:05.913 085 11427.49 65.42 56814.54 88888.00 2018-03-26 03:34:06.413 085 11427.53 65.46 56814.60 88888.00 2018-03-26 03:34:06.913 085 11427.52 65.49 56814.60 88888.00 2018-03-26 03:34:07.413 085 11427.51 65.46 56814.67 88888.00 2018-03-26 03:34:07.913 085 11427.58 65.43 56814.77 88888.00 2018-03-26 03:34:08.413 085 11427.59 65.43 56814.81 88888.00 2018-03-26 03:34:08.913 085 11427.62 65.42 56814.86 88888.00 2018-03-26 03:34:09.413 085 11427.66 65.43 56814.91 88888.00 2018-03-26 03:34:09.913 085 11427.72 65.44 56814.99 88888.00 2018-03-26 03:34:10.413 085 11427.69 65.43 56815.04 88888.00 2018-03-26 03:34:11.413 085 11427.78 65.43 56815.16 88888.00 2018-03-26 03:34:11.913 085 11427.77 65.47 56815.24 88888.00 2018-03-26 03:34:12.413 085 11427.76 65.51 56815.35 88888.00 2018-03-26 03:34:12.913 085 11427.79 65.46 56815.40 88888.00 2018-03-26 03:34:13.413 085 11427.76 65.44 56815.42 88888.00 2018-03-26 03:34:13.913 085 11427.72 65.43 56815.46 88888.00 2018-03-26 03:34:14.413 085 11427.78 65.43 56815.50 88888.00 2018-03-26 03:34:14.913 085 11427.74 65.44 56815.57 88888.00 2018-03-26 03:34:15.404 085 11427.80 65.40 56815.62 88888.00 2018-03-26 03:34:15.904 085 11427.85 65.39 56815.67 88888.00 2018-03-26 03:34:16.404 085 11427.84 65.37 56815.70 88888.00 2018-03-26 03:34:16.904 085 11427.78 65.39 56815.80 88888.00 2018-03-26 03:34:17.404 085 11427.76 65.36 56815.85 88888.00 2018-03-26 03:34:17.904 085 11427.72 65.29 56815.93 88888.00 2018-03-26 03:34:18.404 085 11427.72 65.30 56816.01 88888.00 2018-03-26 03:34:18.904 085 11427.69 65.28 56816.15 88888.00 2018-03-26 03:34:19.404 085 11427.69 65.26 56816.25 88888.00 2018-03-26 03:34:19.904 085 11427.63 65.22 56816.26 88888.00 2018-03-26 03:34:20.404 085 11427.62 65.23 56816.29 88888.00 2018-03-26 03:34:20.904 085 11427.64 65.17 56816.34 88888.00 2018-03-26 03:34:21.404 085 11427.66 65.13 56816.40 88888.00 2018-03-26 03:34:21.904 085 11427.54 65.13 56816.49 88888.00 2018-03-26 03:34:22.404 085 11427.58 65.12 56816.61 88888.00 2018-03-26 03:34:22.904 085 11427.54 65.09 56816.68 88888.00 2018-03-26 03:34:23.404 085 11427.47 65.09 56816.74 88888.00 2018-03-26 03:34:23.904 085 11427.49 65.09 56816.78 88888.00 2018-03-26 03:34:24.404 085 11427.54 65.08 56816.80 88888.00 2018-03-26 03:34:24.904 085 11427.47 65.06 56816.86 88888.00 2018-03-26 03:34:25.404 085 11427.45 65.09 56816.92 88888.00 2018-03-26 03:34:25.904 085 11427.44 65.02 56816.94 88888.00 2018-03-26 03:34:26.404 085 11427.37 64.97 56817.03 88888.00 2018-03-26 03:34:26.904 085 11427.33 64.99 56817.07 88888.00 2018-03-26 03:34:27.404 085 11427.37 65.02 56817.21 88888.00 2018-03-26 03:34:27.904 085 11427.38 65.01 56817.29 88888.00 2018-03-26 03:34:28.404 085 11427.33 64.98 56817.36 88888.00 2018-03-26 03:34:28.904 085 11427.35 65.01 56817.43 88888.00 2018-03-26 03:34:29.404 085 11427.37 64.98 56817.44 88888.00 2018-03-26 03:34:29.904 085 11427.38 64.99 56817.50 88888.00 2018-03-26 03:34:30.404 085 11427.42 65.02 56817.57 88888.00 2018-03-26 03:34:30.904 085 11427.52 65.04 56817.60 88888.00 2018-03-26 03:34:31.404 085 11427.50 65.03 56817.68 88888.00 2018-03-26 03:34:31.904 085 11427.44 65.01 56817.75 88888.00 2018-03-26 03:34:32.404 085 11427.44 64.97 56817.77 88888.00 2018-03-26 03:34:32.904 085 11427.40 64.97 56817.76 88888.00 2018-03-26 03:34:33.404 085 11427.45 65.01 56817.79 88888.00 2018-03-26 03:34:33.904 085 11427.49 65.03 56817.87 88888.00 2018-03-26 03:34:34.404 085 11427.52 64.97 56817.84 88888.00 2018-03-26 03:34:34.904 085 11427.47 64.96 56817.87 88888.00 2018-03-26 03:34:35.404 085 11427.56 64.97 56817.98 88888.00 2018-03-26 03:34:35.904 085 11427.58 64.94 56817.99 88888.00 2018-03-26 03:34:36.404 085 11427.50 64.89 56818.02 88888.00 2018-03-26 03:34:36.904 085 11427.49 64.88 56818.07 88888.00 2018-03-26 03:34:37.404 085 11427.51 64.85 56818.11 88888.00 2018-03-26 03:34:37.904 085 11427.45 64.88 56818.12 88888.00 2018-03-26 03:34:38.404 085 11427.44 64.89 56818.15 88888.00 2018-03-26 03:34:38.904 085 11427.51 64.87 56818.20 88888.00 2018-03-26 03:34:39.404 085 11427.47 64.81 56818.21 88888.00 2018-03-26 03:34:39.904 085 11427.44 64.82 56818.20 88888.00 2018-03-26 03:34:40.404 085 11427.45 64.81 56818.22 88888.00 2018-03-26 03:34:40.904 085 11427.47 64.79 56818.26 88888.00 2018-03-26 03:34:41.404 085 11427.39 64.72 56818.34 88888.00 2018-03-26 03:34:41.904 085 11427.39 64.71 56818.39 88888.00 2018-03-26 03:34:42.404 085 11427.37 64.68 56818.46 88888.00 2018-03-26 03:34:42.904 085 11427.29 64.67 56818.54 88888.00 2018-03-26 03:34:43.404 085 11427.24 64.68 56818.70 88888.00 2018-03-26 03:34:43.904 085 11427.26 64.70 56818.72 88888.00 2018-03-26 03:34:44.404 085 11427.21 64.62 56818.75 88888.00 2018-03-26 03:34:44.904 085 11427.12 64.60 56818.82 88888.00 2018-03-26 03:34:45.404 085 11427.10 64.58 56818.85 88888.00 2018-03-26 03:34:45.904 085 11427.07 64.57 56818.92 88888.00 2018-03-26 03:34:46.404 085 11426.98 64.57 56818.98 88888.00 2018-03-26 03:34:46.904 085 11427.05 64.58 56819.05 88888.00 2018-03-26 03:34:47.404 085 11427.07 64.58 56819.18 88888.00 2018-03-26 03:34:47.904 085 11426.88 64.53 56819.33 88888.00 2018-03-26 03:34:48.404 085 11426.82 64.51 56819.48 88888.00 2018-03-26 03:34:48.904 085 11426.83 64.51 56819.56 88888.00 2018-03-26 03:34:49.404 085 11426.82 64.45 56819.65 88888.00 2018-03-26 03:34:49.904 085 11426.70 64.44 56819.76 88888.00 2018-03-26 03:34:50.404 085 11426.73 64.47 56819.91 88888.00 2018-03-26 03:34:50.904 085 11426.65 64.43 56820.01 88888.00 2018-03-26 03:34:51.404 085 11426.58 64.42 56820.14 88888.00 2018-03-26 03:34:51.904 085 11426.62 64.42 56820.20 88888.00 2018-03-26 03:34:52.404 085 11426.58 64.40 56820.30 88888.00 2018-03-26 03:34:52.904 085 11426.52 64.40 56820.40 88888.00 2018-03-26 03:34:53.404 085 11426.52 64.42 56820.47 88888.00 2018-03-26 03:34:53.904 085 11426.55 64.38 56820.53 88888.00 2018-03-26 03:34:54.404 085 11426.49 64.38 56820.64 88888.00 2018-03-26 03:34:54.904 085 11426.44 64.38 56820.76 88888.00 2018-03-26 03:34:55.404 085 11426.52 64.35 56820.82 88888.00 2018-03-26 03:34:55.904 085 11426.53 64.35 56820.85 88888.00 2018-03-26 03:34:56.404 085 11426.45 64.31 56820.92 88888.00 2018-03-26 03:34:56.904 085 11426.49 64.35 56821.01 88888.00 2018-03-26 03:34:57.404 085 11426.49 64.35 56821.09 88888.00 2018-03-26 03:34:57.904 085 11426.45 64.33 56821.11 88888.00 2018-03-26 03:34:58.404 085 11426.49 64.38 56821.16 88888.00 2018-03-26 03:34:58.904 085 11426.46 64.34 56821.22 88888.00 2018-03-26 03:34:59.404 085 11426.44 64.35 56821.23 88888.00 2018-03-26 03:34:59.904 085 11426.47 64.40 56821.33 88888.00 2018-03-26 03:35:00.404 085 11426.53 64.37 56821.42 88888.00 2018-03-26 03:35:00.904 085 11426.54 64.36 56821.39 88888.00 2018-03-26 03:35:01.404 085 11426.54 64.37 56821.45 88888.00 2018-03-26 03:35:01.904 085 11426.60 64.38 56821.53 88888.00 2018-03-26 03:35:02.904 085 11426.58 64.41 56821.52 88888.00 2018-03-26 03:35:03.404 085 11426.67 64.42 56821.58 88888.00 2018-03-26 03:35:03.904 085 11426.68 64.41 56821.60 88888.00 2018-03-26 03:35:04.404 085 11426.68 64.41 56821.66 88888.00 2018-03-26 03:35:04.904 085 11426.68 64.43 56821.75 88888.00 2018-03-26 03:35:05.404 085 11426.69 64.45 56821.78 88888.00 2018-03-26 03:35:05.904 085 11426.63 64.42 56821.84 88888.00 2018-03-26 03:35:06.404 085 11426.65 64.41 56821.91 88888.00 2018-03-26 03:35:06.904 085 11426.70 64.42 56821.91 88888.00 2018-03-26 03:35:07.404 085 11426.60 64.38 56822.00 88888.00 2018-03-26 03:35:07.904 085 11426.55 64.40 56822.09 88888.00 2018-03-26 03:35:08.404 085 11426.62 64.42 56822.16 88888.00 2018-03-26 03:35:08.904 085 11426.58 64.43 56822.24 88888.00 2018-03-26 03:35:09.404 085 11426.54 64.43 56822.32 88888.00 2018-03-26 03:35:09.904 085 11426.58 64.43 56822.44 88888.00 2018-03-26 03:35:10.904 085 11426.44 64.38 56822.59 88888.00 2018-03-26 03:35:11.404 085 11426.46 64.38 56822.64 88888.00 2018-03-26 03:35:11.904 085 11426.53 64.38 56822.71 88888.00 2018-03-26 03:35:12.404 085 11426.49 64.37 56822.80 88888.00 2018-03-26 03:35:12.904 085 11426.44 64.40 56822.90 88888.00 2018-03-26 03:35:13.404 085 11426.42 64.35 56823.05 88888.00 2018-03-26 03:35:13.904 085 11426.38 64.34 56823.09 88888.00 2018-03-26 03:35:14.404 085 11426.39 64.38 56823.16 88888.00 2018-03-26 03:35:14.904 085 11426.45 64.41 56823.22 88888.00 2018-03-26 03:35:15.404 085 11426.41 64.38 56823.29 88888.00 2018-03-26 03:35:15.904 085 11426.35 64.38 56823.36 88888.00 2018-03-26 03:35:16.404 085 11426.39 64.40 56823.41 88888.00 2018-03-26 03:35:16.904 085 11426.49 64.40 56823.52 88888.00 2018-03-26 03:35:17.404 085 11426.44 64.43 56823.55 88888.00 2018-03-26 03:35:17.904 085 11426.41 64.45 56823.67 88888.00 2018-03-26 03:35:18.404 085 11426.39 64.48 56823.77 88888.00 2018-03-26 03:35:18.904 085 11426.38 64.50 56823.79 88888.00 2018-03-26 03:35:19.404 085 11426.46 64.50 56823.85 88888.00 2018-03-26 03:35:19.904 085 11426.48 64.49 56823.89 88888.00 2018-03-26 03:35:20.404 085 11426.51 64.49 56823.90 88888.00 2018-03-26 03:35:20.904 085 11426.53 64.51 56823.92 88888.00 2018-03-26 03:35:21.404 085 11426.60 64.56 56823.95 88888.00 2018-03-26 03:35:21.904 085 11426.59 64.57 56823.98 88888.00 2018-03-26 03:35:22.404 085 11426.60 64.60 56824.04 88888.00 2018-03-26 03:35:22.904 085 11426.65 64.63 56824.04 88888.00 2018-03-26 03:35:23.404 085 11426.66 64.67 56824.08 88888.00 2018-03-26 03:35:23.904 085 11426.67 64.68 56824.12 88888.00 2018-03-26 03:35:24.404 085 11426.69 64.71 56824.18 88888.00 2018-03-26 03:35:24.904 085 11426.73 64.76 56824.22 88888.00 2018-03-26 03:35:25.404 085 11426.73 64.78 56824.18 88888.00 2018-03-26 03:35:25.904 085 11426.79 64.82 56824.13 88888.00 2018-03-26 03:35:26.404 085 11426.91 64.82 56824.13 88888.00 2018-03-26 03:35:26.904 085 11426.89 64.79 56824.13 88888.00 2018-03-26 03:35:27.404 085 11426.86 64.77 56824.19 88888.00 2018-03-26 03:35:27.904 085 11426.98 64.83 56824.21 88888.00 2018-03-26 03:35:28.404 085 11426.98 64.88 56824.18 88888.00 2018-03-26 03:35:28.904 085 11426.95 64.90 56824.18 88888.00 2018-03-26 03:35:29.404 085 11427.05 64.91 56824.16 88888.00 2018-03-26 03:35:29.904 085 11427.15 64.92 56824.16 88888.00 2018-03-26 03:35:30.404 085 11427.09 64.89 56824.10 88888.00 2018-03-26 03:35:30.904 085 11427.19 64.92 56824.15 88888.00 2018-03-26 03:35:31.404 085 11427.25 64.94 56824.17 88888.00 2018-03-26 03:35:31.904 085 11427.24 64.94 56824.17 88888.00 2018-03-26 03:35:32.404 085 11427.26 64.98 56824.18 88888.00 2018-03-26 03:35:32.904 085 11427.35 65.03 56824.17 88888.00 2018-03-26 03:35:33.404 085 11427.36 64.99 56824.17 88888.00 2018-03-26 03:35:34.404 085 11427.42 65.05 56824.24 88888.00 2018-03-26 03:35:34.904 085 11427.50 65.09 56824.28 88888.00 2018-03-26 03:35:35.404 085 11427.49 65.10 56824.28 88888.00 2018-03-26 03:35:35.904 085 11427.54 65.11 56824.28 88888.00 2018-03-26 03:35:36.404 085 11427.59 65.09 56824.27 88888.00 2018-03-26 03:35:36.904 085 11427.52 65.05 56824.23 88888.00 2018-03-26 03:35:37.404 085 11427.53 65.11 56824.23 88888.00 2018-03-26 03:35:37.904 085 11427.59 65.15 56824.23 88888.00 2018-03-26 03:35:38.404 085 11427.62 65.13 56824.23 88888.00 2018-03-26 03:35:38.904 085 11427.66 65.15 56824.24 88888.00 2018-03-26 03:35:39.404 085 11427.74 65.22 56824.29 88888.00 2018-03-26 03:35:39.904 085 11427.71 65.21 56824.30 88888.00 2018-03-26 03:35:40.404 085 11427.65 65.23 56824.22 88888.00 2018-03-26 03:35:40.904 085 11427.74 65.25 56824.21 88888.00 2018-03-26 03:35:41.404 085 11427.78 65.23 56824.27 88888.00 2018-03-26 03:35:41.904 085 11427.79 65.21 56824.25 88888.00 2018-03-26 03:35:42.404 085 11427.81 65.25 56824.21 88888.00 2018-03-26 03:35:42.904 085 11427.85 65.28 56824.16 88888.00 2018-03-26 03:35:43.404 085 11427.83 65.30 56824.17 88888.00 2018-03-26 03:35:43.904 085 11427.87 65.35 56824.18 88888.00 2018-03-26 03:35:44.404 085 11427.90 65.37 56824.18 88888.00 2018-03-26 03:35:44.904 085 11427.90 65.40 56824.15 88888.00 2018-03-26 03:35:45.404 085 11427.90 65.40 56824.12 88888.00 2018-03-26 03:35:45.904 085 11427.98 65.42 56824.08 88888.00 2018-03-26 03:35:46.404 085 11428.00 65.42 56824.03 88888.00 2018-03-26 03:35:46.904 085 11428.05 65.42 56823.98 88888.00 2018-03-26 03:35:47.404 085 11428.07 65.43 56823.97 88888.00 2018-03-26 03:35:47.904 085 11428.08 65.46 56823.91 88888.00 2018-03-26 03:35:48.404 085 11428.02 65.49 56823.84 88888.00 2018-03-26 03:35:48.904 085 11428.08 65.55 56823.84 88888.00 2018-03-26 03:35:49.404 085 11428.14 65.53 56823.84 88888.00 2018-03-26 03:35:49.904 085 11428.08 65.52 56823.71 88888.00 2018-03-26 03:35:50.404 085 11428.13 65.57 56823.65 88888.00 2018-03-26 03:35:50.904 085 11428.20 65.53 56823.65 88888.00 2018-03-26 03:35:51.404 085 11428.21 65.55 56823.63 88888.00 2018-03-26 03:35:51.904 085 11428.23 65.56 56823.61 88888.00 2018-03-26 03:35:52.404 085 11428.29 65.58 56823.52 88888.00 2018-03-26 03:35:52.904 085 11428.32 65.62 56823.47 88888.00 2018-03-26 03:35:53.404 085 11428.37 65.65 56823.39 88888.00 2018-03-26 03:35:53.904 085 11428.40 65.65 56823.31 88888.00 2018-03-26 03:35:54.404 085 11428.37 65.65 56823.28 88888.00 2018-03-26 03:35:54.904 085 11428.41 65.64 56823.22 88888.00 2018-03-26 03:35:55.404 085 11428.39 65.70 56823.23 88888.00 2018-03-26 03:35:55.904 085 11428.48 65.70 56823.20 88888.00 2018-03-26 03:35:56.404 085 11428.50 65.69 56823.14 88888.00 2018-03-26 03:35:56.904 085 11428.46 65.71 56823.08 88888.00 2018-03-26 03:35:57.404 085 11428.46 65.74 56823.00 88888.00 2018-03-26 03:35:57.904 085 11428.49 65.77 56822.93 88888.00 2018-03-26 03:35:58.404 085 11428.47 65.77 56822.88 88888.00 2018-03-26 03:35:58.904 085 11428.51 65.74 56822.91 88888.00 2018-03-26 03:35:59.404 085 11428.51 65.71 56822.88 88888.00 2018-03-26 03:35:59.904 085 11428.49 65.72 56822.78 88888.00 2018-03-26 03:36:00.404 085 11428.51 65.74 56822.70 88888.00 2018-03-26 03:36:00.904 085 11428.55 65.77 56822.65 88888.00 2018-03-26 03:36:01.404 085 11428.54 65.78 56822.56 88888.00 2018-03-26 03:36:01.904 085 11428.58 65.77 56822.56 88888.00 2018-03-26 03:36:02.404 085 11428.64 65.76 56822.51 88888.00 2018-03-26 03:36:02.904 085 11428.61 65.74 56822.41 88888.00 2018-03-26 03:36:03.404 085 11428.61 65.83 56822.31 88888.00 2018-03-26 03:36:03.904 085 11428.71 65.89 56822.19 88888.00 2018-03-26 03:36:04.404 085 11428.68 65.87 56822.10 88888.00 2018-03-26 03:36:04.904 085 11428.65 65.89 56822.05 88888.00 2018-03-26 03:36:05.904 085 11428.78 65.91 56821.92 88888.00 2018-03-26 03:36:06.404 085 11428.71 65.93 56821.80 88888.00 2018-03-26 03:36:06.904 085 11428.77 65.97 56821.77 88888.00 2018-03-26 03:36:07.404 085 11428.82 65.98 56821.69 88888.00 2018-03-26 03:36:07.904 085 11428.71 65.97 56821.59 88888.00 2018-03-26 03:36:08.404 085 11428.69 66.01 56821.48 88888.00 2018-03-26 03:36:08.904 085 11428.77 66.05 56821.47 88888.00 2018-03-26 03:36:09.404 085 11428.71 66.05 56821.46 88888.00 2018-03-26 03:36:09.904 085 11428.68 66.07 56821.42 88888.00 2018-03-26 03:36:10.404 085 11428.77 66.07 56821.34 88888.00 2018-03-26 03:36:10.904 085 11428.77 66.07 56821.30 88888.00 2018-03-26 03:36:11.404 085 11428.67 66.07 56821.28 88888.00 2018-03-26 03:36:11.904 085 11428.70 66.12 56821.22 88888.00 2018-03-26 03:36:12.404 085 11428.72 66.15 56821.11 88888.00 2018-03-26 03:36:12.904 085 11428.75 66.17 56821.03 88888.00 2018-03-26 03:36:13.404 085 11428.82 66.18 56821.00 88888.00 2018-03-26 03:36:13.904 085 11428.84 66.20 56821.00 88888.00 2018-03-26 03:36:14.404 085 11428.84 66.20 56820.94 88888.00 2018-03-26 03:36:14.904 085 11428.78 66.21 56820.92 88888.00 2018-03-26 03:36:15.904 085 11428.77 66.30 56820.78 88888.00 2018-03-26 03:36:16.404 085 11428.76 66.33 56820.74 88888.00 2018-03-26 03:36:16.904 085 11428.82 66.37 56820.70 88888.00 2018-03-26 03:36:17.404 085 11428.82 66.39 56820.64 88888.00 2018-03-26 03:36:17.904 085 11428.72 66.42 56820.65 88888.00 2018-03-26 03:36:18.404 085 11428.78 66.45 56820.66 88888.00 2018-03-26 03:36:18.904 085 11428.84 66.46 56820.64 88888.00 2018-03-26 03:36:19.404 085 11428.82 66.45 56820.53 88888.00 2018-03-26 03:36:19.904 085 11428.91 66.49 56820.55 88888.00 2018-03-26 03:36:20.404 085 11428.91 66.52 56820.53 88888.00 2018-03-26 03:36:20.905 085 11428.84 66.52 56820.47 88888.00 2018-03-26 03:36:21.405 085 11428.78 66.54 56820.51 88888.00 2018-03-26 03:36:21.905 085 11428.84 66.61 56820.52 88888.00 2018-03-26 03:36:22.405 085 11428.83 66.62 56820.51 88888.00 2018-03-26 03:36:22.905 085 11428.82 66.60 56820.44 88888.00 2018-03-26 03:36:23.905 085 11428.78 66.67 56820.40 88888.00 2018-03-26 03:36:24.405 085 11428.72 66.73 56820.39 88888.00 2018-03-26 03:36:24.905 085 11428.74 66.76 56820.42 88888.00 2018-03-26 03:36:25.405 085 11428.72 66.76 56820.36 88888.00 2018-03-26 03:36:25.905 085 11428.76 66.78 56820.31 88888.00 2018-03-26 03:36:26.405 085 11428.79 66.78 56820.31 88888.00 2018-03-26 03:36:26.905 085 11428.77 66.81 56820.31 88888.00 2018-03-26 03:36:27.405 085 11428.79 66.83 56820.29 88888.00 2018-03-26 03:36:27.905 085 11428.74 66.86 56820.29 88888.00 2018-03-26 03:36:28.405 085 11428.71 66.94 56820.34 88888.00 2018-03-26 03:36:28.905 085 11428.69 66.92 56820.36 88888.00 2018-03-26 03:36:29.405 085 11428.72 66.94 56820.32 88888.00 2018-03-26 03:36:29.905 085 11428.82 66.99 56820.30 88888.00 2018-03-26 03:36:30.405 085 11428.85 66.99 56820.32 88888.00 2018-03-26 03:36:30.905 085 11428.78 67.00 56820.33 88888.00 2018-03-26 03:36:31.405 085 11428.76 67.05 56820.32 88888.00 2018-03-26 03:36:31.905 085 11428.79 67.05 56820.32 88888.00 2018-03-26 03:36:32.405 085 11428.74 67.05 56820.30 88888.00 2018-03-26 03:36:32.905 085 11428.74 67.09 56820.32 88888.00 2018-03-26 03:36:33.405 085 11428.84 67.08 56820.29 88888.00 2018-03-26 03:36:33.905 085 11428.82 67.12 56820.25 88888.00 2018-03-26 03:36:34.405 085 11428.83 67.14 56820.21 88888.00 2018-03-26 03:36:34.905 085 11428.88 67.13 56820.21 88888.00 2018-03-26 03:36:35.405 085 11428.89 67.15 56820.24 88888.00 2018-03-26 03:36:35.905 085 11428.85 67.19 56820.24 88888.00 2018-03-26 03:36:36.405 085 11428.90 67.17 56820.26 88888.00 2018-03-26 03:36:36.905 085 11428.92 67.12 56820.24 88888.00 2018-03-26 03:36:37.405 085 11428.90 67.17 56820.20 88888.00 2018-03-26 03:36:37.905 085 11428.93 67.22 56820.23 88888.00 2018-03-26 03:36:38.405 085 11428.95 67.21 56820.21 88888.00 2018-03-26 03:36:38.905 085 11428.90 67.19 56820.15 88888.00 2018-03-26 03:36:39.405 085 11428.96 67.25 56820.07 88888.00 2018-03-26 03:36:39.905 085 11429.04 67.29 56820.08 88888.00 2018-03-26 03:36:40.405 085 11428.99 67.28 56820.08 88888.00 2018-03-26 03:36:40.905 085 11429.03 67.29 56820.06 88888.00 2018-03-26 03:36:41.405 085 11429.01 67.34 56820.08 88888.00 2018-03-26 03:36:41.905 085 11429.08 67.33 56820.02 88888.00 2018-03-26 03:36:42.405 085 11429.05 67.35 56820.02 88888.00 2018-03-26 03:36:42.905 085 11429.15 67.39 56820.05 88888.00 2018-03-26 03:36:43.405 085 11429.16 67.36 56820.00 88888.00 2018-03-26 03:36:43.905 085 11429.12 67.32 56819.98 88888.00 2018-03-26 03:36:44.405 085 11429.08 67.33 56820.01 88888.00 2018-03-26 03:36:44.905 085 11429.15 67.35 56819.98 88888.00 2018-03-26 03:36:45.405 085 11429.17 67.37 56819.94 88888.00 2018-03-26 03:36:45.905 085 11429.22 67.40 56819.95 88888.00 2018-03-26 03:36:46.405 085 11429.22 67.39 56820.00 88888.00 2018-03-26 03:36:47.405 085 11429.23 67.39 56819.97 88888.00 2018-03-26 03:36:47.905 085 11429.29 67.42 56819.95 88888.00 2018-03-26 03:36:48.405 085 11429.27 67.43 56819.91 88888.00 2018-03-26 03:36:48.905 085 11429.31 67.42 56819.93 88888.00 2018-03-26 03:36:49.405 085 11429.30 67.47 56819.98 88888.00 2018-03-26 03:36:49.905 085 11429.34 67.49 56819.86 88888.00 2018-03-26 03:36:50.405 085 11429.37 67.43 56819.79 88888.00 2018-03-26 03:36:50.905 085 11429.43 67.46 56819.80 88888.00 2018-03-26 03:36:51.405 085 11429.52 67.48 56819.68 88888.00 2018-03-26 03:36:51.905 085 11429.53 67.49 56819.66 88888.00 2018-03-26 03:36:52.405 085 11429.51 67.54 56819.66 88888.00 2018-03-26 03:36:52.905 085 11429.60 67.54 56819.63 88888.00 2018-03-26 03:36:53.405 085 11429.65 67.57 56819.56 88888.00 2018-03-26 03:36:53.905 085 11429.64 67.60 56819.54 88888.00 2018-03-26 03:36:54.405 085 11429.69 67.60 56819.50 88888.00 2018-03-26 03:36:54.905 085 11429.71 67.63 56819.47 88888.00 2018-03-26 03:36:55.405 085 11429.74 67.61 56819.44 88888.00 2018-03-26 03:36:55.905 085 11429.81 67.63 56819.38 88888.00 2018-03-26 03:36:56.405 085 11429.86 67.69 56819.28 88888.00 2018-03-26 03:36:57.405 085 11429.92 67.71 56819.22 88888.00 2018-03-26 03:36:57.905 085 11430.02 67.73 56819.14 88888.00 2018-03-26 03:36:58.405 085 11430.04 67.75 56819.05 88888.00 2018-03-26 03:36:58.905 085 11430.06 67.78 56819.01 88888.00 2018-03-26 03:36:59.405 085 11430.06 67.81 56818.96 88888.00 2018-03-26 03:36:59.905 085 11430.13 67.80 56818.86 88888.00 2018-03-26 03:37:00.405 085 11430.17 67.78 56818.82 88888.00 2018-03-26 03:37:00.905 085 11430.20 67.87 56818.73 88888.00 2018-03-26 03:37:01.405 085 11430.28 67.85 56818.70 88888.00 2018-03-26 03:37:01.905 085 11430.29 67.84 56818.58 88888.00 2018-03-26 03:37:02.405 085 11430.34 67.85 56818.48 88888.00 2018-03-26 03:37:02.905 085 11430.40 67.84 56818.47 88888.00 2018-03-26 03:37:03.405 085 11430.37 67.85 56818.40 88888.00 2018-03-26 03:37:03.905 085 11430.37 67.89 56818.38 88888.00 2018-03-26 03:37:04.405 085 11430.44 67.92 56818.38 88888.00 2018-03-26 03:37:04.905 085 11430.43 67.91 56818.34 88888.00 2018-03-26 03:37:05.405 085 11430.41 67.89 56818.24 88888.00 2018-03-26 03:37:05.905 085 11430.49 67.88 56818.26 88888.00 2018-03-26 03:37:06.405 085 11430.54 67.85 56818.12 88888.00 2018-03-26 03:37:06.905 085 11430.54 67.82 56818.01 88888.00 2018-03-26 03:37:07.405 085 11430.63 67.84 56817.95 88888.00 2018-03-26 03:37:07.905 085 11430.71 67.82 56817.81 88888.00 2018-03-26 03:37:08.405 085 11430.65 67.81 56817.66 88888.00 2018-03-26 03:37:08.905 085 11430.68 67.82 56817.60 88888.00 2018-03-26 03:37:09.405 085 11430.79 67.84 56817.56 88888.00 2018-03-26 03:37:09.905 085 11430.83 67.83 56817.44 88888.00 2018-03-26 03:37:10.405 085 11430.90 67.82 56817.36 88888.00 2018-03-26 03:37:10.905 085 11430.93 67.83 56817.26 88888.00 2018-03-26 03:37:11.405 085 11430.97 67.83 56817.18 88888.00 2018-03-26 03:37:11.905 085 11430.97 67.83 56817.10 88888.00 2018-03-26 03:37:12.405 085 11431.05 67.83 56817.04 88888.00 2018-03-26 03:37:12.905 085 11431.07 67.81 56816.97 88888.00 2018-03-26 03:37:13.405 085 11431.11 67.82 56816.90 88888.00 2018-03-26 03:37:13.905 085 11431.15 67.85 56816.87 88888.00 2018-03-26 03:37:14.405 085 11431.19 67.87 56816.74 88888.00 2018-03-26 03:37:14.905 085 11431.18 67.84 56816.61 88888.00 2018-03-26 03:37:15.405 085 11431.20 67.85 56816.58 88888.00 2018-03-26 03:37:15.905 085 11431.28 67.88 56816.49 88888.00 2018-03-26 03:37:16.405 085 11431.33 67.85 56816.41 88888.00 2018-03-26 03:37:16.905 085 11431.35 67.82 56816.27 88888.00 2018-03-26 03:37:17.405 085 11431.34 67.82 56816.23 88888.00 2018-03-26 03:37:17.905 085 11431.34 67.83 56816.16 88888.00 2018-03-26 03:37:18.405 085 11431.35 67.84 56816.04 88888.00 2018-03-26 03:37:18.905 085 11431.43 67.89 56815.99 88888.00 2018-03-26 03:37:19.405 085 11431.53 67.85 56815.89 88888.00 2018-03-26 03:37:19.905 085 11431.46 67.84 56815.78 88888.00 2018-03-26 03:37:20.405 085 11431.47 67.84 56815.68 88888.00 2018-03-26 03:37:20.905 085 11431.56 67.81 56815.62 88888.00 2018-03-26 03:37:21.405 085 11431.56 67.80 56815.49 88888.00 2018-03-26 03:37:21.905 085 11431.56 67.84 56815.39 88888.00 2018-03-26 03:37:22.405 085 11431.60 67.83 56815.33 88888.00 2018-03-26 03:37:22.905 085 11431.67 67.82 56815.25 88888.00 2018-03-26 03:37:23.405 085 11431.67 67.82 56815.13 88888.00 2018-03-26 03:37:23.905 085 11431.70 67.82 56814.95 88888.00 2018-03-26 03:37:24.405 085 11431.77 67.83 56814.88 88888.00 2018-03-26 03:37:24.905 085 11431.77 67.84 56814.75 88888.00 2018-03-26 03:37:25.405 085 11431.83 67.85 56814.65 88888.00 2018-03-26 03:37:25.905 085 11431.91 67.85 56814.52 88888.00 2018-03-26 03:37:26.405 085 11431.88 67.84 56814.39 88888.00 2018-03-26 03:37:26.905 085 11431.88 67.87 56814.31 88888.00 2018-03-26 03:37:27.405 085 11431.94 67.89 56814.28 88888.00 2018-03-26 03:37:27.905 085 11431.93 67.90 56814.13 88888.00 2018-03-26 03:37:28.905 085 11432.03 67.95 56814.01 88888.00 2018-03-26 03:37:29.405 085 11432.03 67.89 56813.95 88888.00 2018-03-26 03:37:29.905 085 11432.02 67.95 56813.90 88888.00 2018-03-26 03:37:30.405 085 11432.09 67.97 56813.85 88888.00 2018-03-26 03:37:30.905 085 11432.14 67.98 56813.73 88888.00 2018-03-26 03:37:31.405 085 11432.07 67.97 56813.65 88888.00 2018-03-26 03:37:31.905 085 11432.03 67.96 56813.53 88888.00 2018-03-26 03:37:32.405 085 11432.10 67.97 56813.50 88888.00 2018-03-26 03:37:32.905 085 11432.11 67.97 56813.39 88888.00 2018-03-26 03:37:33.405 085 11432.11 68.03 56813.40 88888.00 2018-03-26 03:37:33.905 085 11432.17 68.05 56813.33 88888.00 2018-03-26 03:37:34.405 085 11432.17 68.10 56813.27 88888.00 2018-03-26 03:37:34.905 085 11432.12 68.15 56813.23 88888.00 2018-03-26 03:37:35.405 085 11432.18 68.18 56813.13 88888.00 2018-03-26 03:37:35.905 085 11432.24 68.12 56813.07 88888.00 2018-03-26 03:37:36.405 085 11432.24 68.10 56812.98 88888.00 2018-03-26 03:37:36.905 085 11432.28 68.18 56812.99 88888.00 2018-03-26 03:37:37.405 085 11432.26 68.17 56812.93 88888.00 2018-03-26 03:37:37.905 085 11432.21 68.15 56812.76 88888.00 2018-03-26 03:37:38.405 085 11432.25 68.17 56812.73 88888.00 2018-03-26 03:37:38.905 085 11432.35 68.21 56812.68 88888.00 2018-03-26 03:37:39.405 085 11432.33 68.19 56812.59 88888.00 2018-03-26 03:37:39.905 085 11432.32 68.21 56812.47 88888.00 2018-03-26 03:37:40.405 085 11432.37 68.19 56812.41 88888.00 2018-03-26 03:37:40.905 085 11432.37 68.23 56812.32 88888.00 2018-03-26 03:37:41.405 085 11432.35 68.25 56812.25 88888.00 2018-03-26 03:37:41.905 085 11432.35 68.23 56812.22 88888.00 2018-03-26 03:37:42.405 085 11432.30 68.23 56812.11 88888.00 2018-03-26 03:37:42.905 085 11432.26 68.23 56812.05 88888.00 2018-03-26 03:37:43.405 085 11432.31 68.26 56812.02 88888.00 2018-03-26 03:37:43.905 085 11432.32 68.30 56811.95 88888.00 2018-03-26 03:37:44.405 085 11432.32 68.31 56811.84 88888.00 2018-03-26 03:37:44.905 085 11432.30 68.30 56811.79 88888.00 2018-03-26 03:37:45.405 085 11432.29 68.36 56811.77 88888.00 2018-03-26 03:37:45.905 085 11432.26 68.36 56811.64 88888.00 2018-03-26 03:37:46.905 085 11432.30 68.37 56811.53 88888.00 2018-03-26 03:37:47.405 085 11432.19 68.38 56811.46 88888.00 2018-03-26 03:37:47.905 085 11432.17 68.41 56811.40 88888.00 2018-03-26 03:37:48.405 085 11432.24 68.44 56811.35 88888.00 2018-03-26 03:37:48.905 085 11432.19 68.45 56811.33 88888.00 2018-03-26 03:37:49.405 085 11432.14 68.45 56811.33 88888.00 2018-03-26 03:37:49.905 085 11432.15 68.51 56811.28 88888.00 2018-03-26 03:37:50.405 085 11432.18 68.51 56811.24 88888.00 2018-03-26 03:37:50.905 085 11432.12 68.52 56811.22 88888.00 2018-03-26 03:37:51.405 085 11432.05 68.59 56811.18 88888.00 2018-03-26 03:37:51.905 085 11432.15 68.53 56811.10 88888.00 2018-03-26 03:37:52.405 085 11432.17 68.52 56811.00 88888.00 2018-03-26 03:37:52.905 085 11432.09 68.57 56810.93 88888.00 2018-03-26 03:37:53.405 085 11432.11 68.60 56810.80 88888.00 2018-03-26 03:37:53.905 085 11432.12 68.62 56810.68 88888.00 2018-03-26 03:37:54.405 085 11432.11 68.66 56810.67 88888.00 2018-03-26 03:37:54.905 085 11432.15 68.69 56810.70 88888.00 2018-03-26 03:37:55.405 085 11432.10 68.68 56810.63 88888.00 2018-03-26 03:37:55.905 085 11432.04 68.70 56810.55 88888.00 2018-03-26 03:37:56.405 085 11432.09 68.72 56810.45 88888.00 2018-03-26 03:37:56.905 085 11432.10 68.71 56810.39 88888.00 2018-03-26 03:37:57.405 085 11432.07 68.72 56810.29 88888.00 2018-03-26 03:37:57.905 085 11432.05 68.80 56810.23 88888.00 2018-03-26 03:37:58.405 085 11432.09 68.79 56810.17 88888.00 2018-03-26 03:37:58.905 085 11432.08 68.79 56810.13 88888.00 2018-03-26 03:37:59.405 085 11432.01 68.79 56810.09 88888.00 2018-03-26 03:37:59.905 085 11432.03 68.80 56809.97 88888.00 2018-03-26 03:38:00.405 085 11431.97 68.80 56809.91 88888.00 2018-03-26 03:38:00.905 085 11431.98 68.79 56809.80 88888.00 2018-03-26 03:38:01.405 085 11432.04 68.85 56809.73 88888.00 2018-03-26 03:38:01.905 085 11432.05 68.85 56809.64 88888.00 2018-03-26 03:38:02.405 085 11431.98 68.82 56809.51 88888.00 2018-03-26 03:38:02.905 085 11432.00 68.83 56809.40 88888.00 2018-03-26 03:38:03.405 085 11432.00 68.84 56809.25 88888.00 2018-03-26 03:38:03.905 085 11431.96 68.86 56809.11 88888.00 2018-03-26 03:38:04.405 085 11431.94 68.87 56809.06 88888.00 2018-03-26 03:38:04.905 085 11431.93 68.86 56809.00 88888.00 2018-03-26 03:38:05.405 085 11431.93 68.86 56808.90 88888.00 2018-03-26 03:38:05.905 085 11431.90 68.86 56808.79 88888.00 2018-03-26 03:38:06.405 085 11431.90 68.90 56808.68 88888.00 2018-03-26 03:38:06.905 085 11431.94 68.92 56808.65 88888.00 2018-03-26 03:38:07.405 085 11431.89 68.93 56808.62 88888.00 2018-03-26 03:38:07.905 085 11431.93 68.93 56808.52 88888.00 2018-03-26 03:38:08.405 085 11431.95 68.91 56808.37 88888.00 2018-03-26 03:38:08.905 085 11431.94 68.89 56808.31 88888.00 2018-03-26 03:38:09.405 085 11431.93 68.92 56808.23 88888.00 2018-03-26 03:38:09.905 085 11431.93 68.93 56808.13 88888.00 2018-03-26 03:38:10.405 085 11431.86 68.94 56808.07 88888.00 2018-03-26 03:38:10.905 085 11431.86 68.99 56808.02 88888.00 2018-03-26 03:38:11.405 085 11431.86 69.02 56807.94 88888.00 2018-03-26 03:38:11.905 085 11431.83 68.94 56807.85 88888.00 2018-03-26 03:38:12.405 085 11431.84 68.97 56807.73 88888.00 2018-03-26 03:38:12.905 085 11431.96 68.98 56807.59 88888.00 2018-03-26 03:38:13.405 085 11431.96 68.97 56807.46 88888.00 2018-03-26 03:38:13.905 085 11431.88 68.94 56807.35 88888.00 2018-03-26 03:38:14.405 085 11431.90 68.98 56807.25 88888.00 2018-03-26 03:38:14.905 085 11431.96 68.99 56807.15 88888.00 2018-03-26 03:38:15.405 085 11431.93 68.98 56807.01 88888.00 2018-03-26 03:38:15.905 085 11431.93 68.98 56806.92 88888.00 2018-03-26 03:38:16.405 085 11431.97 69.00 56806.89 88888.00 2018-03-26 03:38:16.906 085 11432.01 68.98 56806.85 88888.00 2018-03-26 03:38:17.406 085 11432.04 68.99 56806.69 88888.00 2018-03-26 03:38:17.906 085 11432.11 69.06 56806.53 88888.00 2018-03-26 03:38:18.406 085 11432.21 69.04 56806.38 88888.00 2018-03-26 03:38:18.906 085 11432.18 69.06 56806.26 88888.00 2018-03-26 03:38:19.406 085 11432.32 69.06 56806.18 88888.00 2018-03-26 03:38:19.906 085 11432.30 69.09 56806.05 88888.00 2018-03-26 03:38:20.406 085 11432.25 69.10 56805.89 88888.00 2018-03-26 03:38:20.906 085 11432.31 69.06 56805.72 88888.00 2018-03-26 03:38:21.406 085 11432.38 69.06 56805.60 88888.00 2018-03-26 03:38:21.906 085 11432.33 69.10 56805.45 88888.00 2018-03-26 03:38:22.406 085 11432.36 69.11 56805.40 88888.00 2018-03-26 03:38:22.906 085 11432.44 69.07 56805.23 88888.00 2018-03-26 03:38:23.406 085 11432.39 69.11 56805.08 88888.00 2018-03-26 03:38:23.906 085 11432.44 69.09 56804.92 88888.00 2018-03-26 03:38:24.406 085 11432.50 69.11 56804.81 88888.00 2018-03-26 03:38:24.906 085 11432.54 69.10 56804.65 88888.00 2018-03-26 03:38:25.406 085 11432.50 69.11 56804.53 88888.00 2018-03-26 03:38:25.906 085 11432.59 69.10 56804.41 88888.00 2018-03-26 03:38:26.406 085 11432.66 69.09 56804.20 88888.00 2018-03-26 03:38:26.906 085 11432.61 69.09 56804.04 88888.00 2018-03-26 03:38:27.406 085 11432.67 69.12 56803.91 88888.00 2018-03-26 03:38:27.906 085 11432.75 69.14 56803.77 88888.00 2018-03-26 03:38:28.406 085 11432.75 69.17 56803.65 88888.00 2018-03-26 03:38:28.906 085 11432.67 69.14 56803.55 88888.00 2018-03-26 03:38:29.406 085 11432.79 69.11 56803.46 88888.00 2018-03-26 03:38:29.906 085 11432.80 69.10 56803.32 88888.00 2018-03-26 03:38:30.406 085 11432.80 69.17 56803.24 88888.00 2018-03-26 03:38:30.906 085 11432.85 69.18 56803.12 88888.00 2018-03-26 03:38:31.406 085 11432.95 69.18 56803.09 88888.00 2018-03-26 03:38:31.906 085 11432.93 69.20 56802.96 88888.00 2018-03-26 03:38:32.406 085 11432.93 69.20 56802.79 88888.00 2018-03-26 03:38:32.906 085 11432.99 69.23 56802.71 88888.00 2018-03-26 03:38:33.406 085 11432.96 69.19 56802.58 88888.00 2018-03-26 03:38:33.906 085 11432.96 69.17 56802.40 88888.00 2018-03-26 03:38:34.406 085 11432.96 69.20 56802.33 88888.00 2018-03-26 03:38:34.906 085 11433.01 69.25 56802.28 88888.00 2018-03-26 03:38:35.406 085 11432.98 69.19 56802.15 88888.00 2018-03-26 03:38:35.906 085 11433.09 69.23 56802.00 88888.00 2018-03-26 03:38:36.406 085 11433.11 69.24 56801.90 88888.00 2018-03-26 03:38:36.906 085 11433.07 69.26 56801.83 88888.00 2018-03-26 03:38:37.406 085 11433.13 69.36 56801.75 88888.00 2018-03-26 03:38:37.906 085 11433.18 69.37 56801.65 88888.00 2018-03-26 03:38:38.406 085 11433.15 69.39 56801.57 88888.00 2018-03-26 03:38:38.906 085 11433.15 69.41 56801.52 88888.00 2018-03-26 03:38:39.406 085 11433.27 69.41 56801.37 88888.00 2018-03-26 03:38:39.906 085 11433.27 69.39 56801.26 88888.00 2018-03-26 03:38:40.406 085 11433.29 69.44 56801.20 88888.00 2018-03-26 03:38:40.906 085 11433.32 69.44 56801.11 88888.00 2018-03-26 03:38:41.906 085 11433.33 69.48 56800.86 88888.00 2018-03-26 03:38:42.406 085 11433.36 69.47 56800.79 88888.00 2018-03-26 03:38:42.906 085 11433.33 69.45 56800.68 88888.00 2018-03-26 03:38:43.406 085 11433.42 69.48 56800.59 88888.00 2018-03-26 03:38:43.906 085 11433.42 69.53 56800.51 88888.00 2018-03-26 03:38:44.406 085 11433.48 69.53 56800.46 88888.00 2018-03-26 03:38:44.906 085 11433.48 69.50 56800.36 88888.00 2018-03-26 03:38:45.406 085 11433.44 69.53 56800.28 88888.00 2018-03-26 03:38:45.906 085 11433.53 69.53 56800.22 88888.00 2018-03-26 03:38:46.406 085 11433.51 69.53 56800.16 88888.00 2018-03-26 03:38:46.906 085 11433.48 69.53 56800.04 88888.00 2018-03-26 03:38:47.406 085 11433.50 69.58 56799.96 88888.00 2018-03-26 03:38:47.906 085 11433.55 69.58 56799.86 88888.00 2018-03-26 03:38:48.406 085 11433.54 69.58 56799.80 88888.00 2018-03-26 03:38:48.906 085 11433.54 69.59 56799.72 88888.00 2018-03-26 03:38:49.406 085 11433.62 69.54 56799.69 88888.00 2018-03-26 03:38:49.906 085 11433.58 69.60 56799.63 88888.00 2018-03-26 03:38:50.406 085 11433.55 69.61 56799.52 88888.00 2018-03-26 03:38:50.906 085 11433.61 69.57 56799.43 88888.00 2018-03-26 03:38:51.906 085 11433.63 69.54 56799.27 88888.00 2018-03-26 03:38:52.406 085 11433.63 69.54 56799.15 88888.00 2018-03-26 03:38:52.906 085 11433.70 69.55 56799.07 88888.00 2018-03-26 03:38:53.406 085 11433.70 69.55 56799.00 88888.00 2018-03-26 03:38:53.906 085 11433.72 69.59 56798.87 88888.00 2018-03-26 03:38:54.406 085 11433.81 69.61 56798.77 88888.00 2018-03-26 03:38:54.906 085 11433.78 69.60 56798.68 88888.00 2018-03-26 03:38:55.406 085 11433.76 69.59 56798.54 88888.00 2018-03-26 03:38:55.906 085 11433.82 69.39 56798.43 88888.00 2018-03-26 03:38:56.406 085 11433.82 69.12 56798.32 88888.00 2018-03-26 03:38:56.906 085 11433.92 69.43 56798.22 88888.00 2018-03-26 03:38:57.406 085 11433.95 69.58 56798.06 88888.00 2018-03-26 03:38:57.906 085 11433.92 69.62 56797.96 88888.00 2018-03-26 03:38:58.406 085 11433.95 69.62 56797.90 88888.00 2018-03-26 03:38:58.906 085 11433.99 69.59 56797.79 88888.00 2018-03-26 03:38:59.406 085 11434.05 69.57 56797.70 88888.00 2018-03-26 03:38:59.906 085 11434.05 69.58 56797.60 88888.00 2018-03-26 03:39:00.406 085 11433.99 69.65 56797.54 88888.00 2018-03-26 03:39:00.906 085 11434.09 69.64 56797.42 88888.00 2018-03-26 03:39:01.406 085 11434.10 69.60 56797.28 88888.00 2018-03-26 03:39:01.906 085 11434.18 69.64 56797.22 88888.00 2018-03-26 03:39:02.406 085 11434.26 69.64 56797.15 88888.00 2018-03-26 03:39:02.906 085 11434.25 69.62 56796.97 88888.00 2018-03-26 03:39:03.406 085 11434.25 69.67 56796.94 88888.00 2018-03-26 03:39:03.906 085 11434.28 69.67 56796.91 88888.00 2018-03-26 03:39:04.406 085 11434.23 69.65 56796.76 88888.00 2018-03-26 03:39:04.906 085 11434.23 69.67 56796.67 88888.00 2018-03-26 03:39:05.406 085 11434.26 69.72 56796.57 88888.00 2018-03-26 03:39:05.906 085 11434.32 69.72 56796.49 88888.00 2018-03-26 03:39:06.406 085 11434.25 69.72 56796.40 88888.00 2018-03-26 03:39:06.906 085 11434.25 69.74 56796.26 88888.00 2018-03-26 03:39:07.406 085 11434.38 69.75 56796.12 88888.00 2018-03-26 03:39:07.906 085 11434.37 69.78 56796.10 88888.00 2018-03-26 03:39:08.406 085 11434.45 69.80 56795.95 88888.00 2018-03-26 03:39:08.906 085 11434.53 69.81 56795.86 88888.00 2018-03-26 03:39:09.406 085 11434.54 69.85 56795.74 88888.00 2018-03-26 03:39:09.906 085 11434.55 69.87 56795.62 88888.00 2018-03-26 03:39:10.406 085 11434.59 69.87 56795.53 88888.00 2018-03-26 03:39:10.906 085 11434.65 69.82 56795.43 88888.00 2018-03-26 03:39:11.406 085 11434.62 69.82 56795.27 88888.00 2018-03-26 03:39:11.906 085 11434.73 69.88 56795.17 88888.00 2018-03-26 03:39:12.406 085 11434.86 69.82 56795.09 88888.00 2018-03-26 03:39:12.906 085 11434.86 69.86 56794.97 88888.00 2018-03-26 03:39:13.406 085 11434.87 69.87 56794.89 88888.00 2018-03-26 03:39:13.906 085 11434.96 69.87 56794.79 88888.00 2018-03-26 03:39:14.406 085 11434.94 69.87 56794.71 88888.00 2018-03-26 03:39:14.906 085 11434.93 69.87 56794.60 88888.00 2018-03-26 03:39:15.406 085 11435.01 69.92 56794.53 88888.00 2018-03-26 03:39:15.906 085 11435.02 69.92 56794.46 88888.00 2018-03-26 03:39:16.406 085 11435.03 69.91 56794.36 88888.00 2018-03-26 03:39:16.906 085 11435.14 69.95 56794.25 88888.00 2018-03-26 03:39:17.406 085 11435.18 69.93 56794.12 88888.00 2018-03-26 03:39:17.906 085 11435.17 69.92 56794.08 88888.00 2018-03-26 03:39:18.406 085 11435.23 69.96 56794.01 88888.00 2018-03-26 03:39:18.906 085 11435.28 69.96 56793.87 88888.00 2018-03-26 03:39:19.406 085 11435.27 69.96 56793.83 88888.00 2018-03-26 03:39:19.906 085 11435.30 69.96 56793.72 88888.00 2018-03-26 03:39:20.406 085 11435.32 70.01 56793.68 88888.00 2018-03-26 03:39:20.906 085 11435.31 70.08 56793.57 88888.00 2018-03-26 03:39:21.406 085 11435.32 70.11 56793.47 88888.00 2018-03-26 03:39:21.906 085 11435.50 70.18 56793.36 88888.00 2018-03-26 03:39:22.406 085 11435.57 70.21 56793.27 88888.00 2018-03-26 03:39:23.406 085 11435.60 70.25 56793.09 88888.00 2018-03-26 03:39:23.906 085 11435.62 70.23 56792.98 88888.00 2018-03-26 03:39:24.406 085 11435.60 70.28 56792.90 88888.00 2018-03-26 03:39:24.906 085 11435.60 70.23 56792.83 88888.00 2018-03-26 03:39:25.406 085 11435.70 70.18 56792.71 88888.00 2018-03-26 03:39:25.906 085 11435.71 70.15 56792.65 88888.00 2018-03-26 03:39:26.406 085 11435.73 70.15 56792.59 88888.00 2018-03-26 03:39:26.906 085 11435.83 70.14 56792.50 88888.00 2018-03-26 03:39:27.406 085 11435.91 70.15 56792.37 88888.00 2018-03-26 03:39:27.906 085 11435.90 70.20 56792.26 88888.00 2018-03-26 03:39:28.406 085 11435.91 70.25 56792.15 88888.00 2018-03-26 03:39:28.906 085 11436.01 70.32 56792.08 88888.00 2018-03-26 03:39:29.406 085 11436.01 70.29 56791.97 88888.00 2018-03-26 03:39:29.906 085 11436.06 70.29 56791.88 88888.00 2018-03-26 03:39:30.406 085 11436.15 70.30 56791.77 88888.00 2018-03-26 03:39:30.906 085 11436.13 70.32 56791.65 88888.00 2018-03-26 03:39:31.406 085 11436.20 70.36 56791.56 88888.00 2018-03-26 03:39:31.906 085 11436.32 70.38 56791.45 88888.00 2018-03-26 03:39:32.406 085 11436.29 70.39 56791.32 88888.00 2018-03-26 03:39:32.906 085 11436.33 70.39 56791.24 88888.00 2018-03-26 03:39:33.406 085 11436.45 70.38 56791.16 88888.00 2018-03-26 03:39:33.906 085 11436.43 70.42 56791.04 88888.00 2018-03-26 03:39:34.406 085 11436.42 70.41 56790.94 88888.00 2018-03-26 03:39:34.906 085 11436.50 70.42 56790.83 88888.00 2018-03-26 03:39:35.406 085 11436.56 70.42 56790.65 88888.00 2018-03-26 03:39:35.906 085 11436.56 70.41 56790.58 88888.00 2018-03-26 03:39:36.406 085 11436.56 70.43 56790.48 88888.00 2018-03-26 03:39:36.906 085 11436.69 70.47 56790.36 88888.00 2018-03-26 03:39:37.406 085 11436.73 70.49 56790.24 88888.00 2018-03-26 03:39:37.906 085 11436.74 70.53 56790.15 88888.00 2018-03-26 03:39:38.406 085 11436.80 70.50 56790.01 88888.00 2018-03-26 03:39:38.906 085 11436.80 70.49 56789.87 88888.00 2018-03-26 03:39:39.406 085 11436.78 70.50 56789.75 88888.00 2018-03-26 03:39:39.906 085 11436.82 70.50 56789.62 88888.00 2018-03-26 03:39:40.406 085 11436.88 70.52 56789.53 88888.00 2018-03-26 03:39:40.906 085 11436.85 70.50 56789.46 88888.00 2018-03-26 03:39:41.406 085 11436.91 70.52 56789.45 88888.00 2018-03-26 03:39:41.906 085 11436.96 70.49 56789.33 88888.00 2018-03-26 03:39:42.406 085 11436.94 70.48 56789.21 88888.00 2018-03-26 03:39:42.906 085 11436.96 70.49 56789.19 88888.00 2018-03-26 03:39:43.406 085 11436.95 70.48 56789.08 88888.00 2018-03-26 03:39:43.906 085 11436.94 70.47 56788.99 88888.00 2018-03-26 03:39:44.406 085 11436.96 70.47 56788.92 88888.00 2018-03-26 03:39:44.906 085 11437.03 70.47 56788.89 88888.00 2018-03-26 03:39:45.406 085 11437.03 70.43 56788.86 88888.00 2018-03-26 03:39:45.906 085 11437.01 70.43 56788.82 88888.00 2018-03-26 03:39:46.406 085 11437.06 70.41 56788.74 88888.00 2018-03-26 03:39:46.906 085 11437.05 70.41 56788.63 88888.00 2018-03-26 03:39:47.406 085 11436.99 70.41 56788.59 88888.00 2018-03-26 03:39:47.906 085 11437.05 70.47 56788.54 88888.00 2018-03-26 03:39:48.406 085 11437.18 70.47 56788.46 88888.00 2018-03-26 03:39:48.906 085 11437.10 70.43 56788.47 88888.00 2018-03-26 03:39:49.406 085 11437.08 70.46 56788.47 88888.00 2018-03-26 03:39:49.906 085 11437.11 70.41 56788.42 88888.00 2018-03-26 03:39:50.406 085 11437.18 70.39 56788.35 88888.00 2018-03-26 03:39:50.906 085 11437.23 70.41 56788.28 88888.00 2018-03-26 03:39:51.406 085 11437.22 70.46 56788.25 88888.00 2018-03-26 03:39:51.906 085 11437.18 70.41 56788.20 88888.00 2018-03-26 03:39:52.406 085 11437.19 70.39 56788.12 88888.00 2018-03-26 03:39:52.906 085 11437.26 70.42 56788.09 88888.00 2018-03-26 03:39:53.406 085 11437.30 70.41 56788.08 88888.00 2018-03-26 03:39:53.906 085 11437.32 70.38 56788.01 88888.00 2018-03-26 03:39:54.906 085 11437.40 70.42 56787.93 88888.00 2018-03-26 03:39:55.406 085 11437.38 70.45 56787.80 88888.00 2018-03-26 03:39:55.906 085 11437.42 70.41 56787.82 88888.00 2018-03-26 03:39:56.406 085 11437.50 70.42 56787.80 88888.00 2018-03-26 03:39:56.906 085 11437.46 70.43 56787.79 88888.00 2018-03-26 03:39:57.406 085 11437.47 70.39 56787.76 88888.00 2018-03-26 03:39:57.906 085 11437.52 70.38 56787.69 88888.00 2018-03-26 03:39:58.406 085 11437.53 70.41 56787.63 88888.00 2018-03-26 03:39:58.906 085 11437.57 70.42 56787.64 88888.00 2018-03-26 03:39:59.406 085 11437.56 70.45 56787.58 88888.00 2018-03-26 03:39:59.906 085 11437.60 70.47 56787.52 88888.00 2018-03-26 03:40:00.406 085 11437.65 70.41 56787.44 88888.00 2018-03-26 03:40:00.906 085 11437.73 70.39 56787.39 88888.00 2018-03-26 03:40:01.406 085 11437.77 70.36 56787.33 88888.00 2018-03-26 03:40:01.906 085 11437.79 70.39 56787.26 88888.00 2018-03-26 03:40:02.406 085 11437.75 70.39 56787.21 88888.00 2018-03-26 03:40:02.906 085 11437.86 70.38 56787.21 88888.00 2018-03-26 03:40:03.406 085 11437.94 70.38 56787.09 88888.00 2018-03-26 03:40:03.906 085 11437.98 70.39 56787.01 88888.00 2018-03-26 03:40:04.406 085 11438.02 70.41 56786.98 88888.00 2018-03-26 03:40:04.906 085 11438.02 70.40 56786.94 88888.00 2018-03-26 03:40:05.406 085 11438.07 70.39 56786.83 88888.00 2018-03-26 03:40:05.906 085 11438.21 70.41 56786.76 88888.00 2018-03-26 03:40:06.406 085 11438.26 70.41 56786.70 88888.00 2018-03-26 03:40:06.906 085 11438.27 70.42 56786.62 88888.00 2018-03-26 03:40:07.406 085 11438.34 70.42 56786.47 88888.00 2018-03-26 03:40:07.906 085 11438.43 70.47 56786.41 88888.00 2018-03-26 03:40:08.406 085 11438.49 70.45 56786.28 88888.00 2018-03-26 03:40:08.906 085 11438.55 70.47 56786.15 88888.00 2018-03-26 03:40:09.406 085 11438.69 70.47 56786.06 88888.00 2018-03-26 03:40:09.906 085 11438.74 70.49 56785.98 88888.00 2018-03-26 03:40:10.406 085 11438.79 70.56 56785.87 88888.00 2018-03-26 03:40:10.906 085 11438.84 70.53 56785.78 88888.00 2018-03-26 03:40:11.406 085 11438.95 70.47 56785.70 88888.00 2018-03-26 03:40:11.906 085 11439.02 70.46 56785.60 88888.00 2018-03-26 03:40:12.406 085 11439.07 70.45 56785.51 88888.00 2018-03-26 03:40:12.906 085 11439.12 70.45 56785.39 88888.00 2018-03-26 03:40:13.406 085 11439.11 70.47 56785.33 88888.00 2018-03-26 03:40:13.906 085 11439.16 70.47 56785.31 88888.00 2018-03-26 03:40:14.406 085 11439.31 70.48 56785.25 88888.00 2018-03-26 03:40:14.906 085 11439.32 70.49 56785.15 88888.00 2018-03-26 03:40:15.406 085 11439.31 70.53 56785.10 88888.00 2018-03-26 03:40:15.906 085 11439.39 70.56 56785.02 88888.00 2018-03-26 03:40:16.406 085 11439.42 70.49 56784.95 88888.00 2018-03-26 03:40:16.906 085 11439.45 70.48 56784.93 88888.00 2018-03-26 03:40:17.406 085 11439.59 70.56 56784.81 88888.00 2018-03-26 03:40:17.906 085 11439.61 70.54 56784.68 88888.00 2018-03-26 03:40:18.406 085 11439.62 70.50 56784.69 88888.00 2018-03-26 03:40:18.906 085 11439.74 70.52 56784.64 88888.00 2018-03-26 03:40:19.406 085 11439.77 70.48 56784.58 88888.00 2018-03-26 03:40:19.906 085 11439.77 70.48 56784.58 88888.00 2018-03-26 03:40:20.406 085 11439.76 70.50 56784.56 88888.00 2018-03-26 03:40:20.906 085 11439.90 70.49 56784.54 88888.00 2018-03-26 03:40:21.406 085 11439.97 70.49 56784.50 88888.00 2018-03-26 03:40:21.906 085 11439.96 70.54 56784.46 88888.00 2018-03-26 03:40:22.406 085 11440.04 70.55 56784.39 88888.00 2018-03-26 03:40:22.906 085 11440.11 70.53 56784.31 88888.00 2018-03-26 03:40:23.406 085 11440.06 70.50 56784.27 88888.00 2018-03-26 03:40:23.906 085 11440.14 70.54 56784.23 88888.00 2018-03-26 03:40:24.406 085 11440.25 70.55 56784.16 88888.00 2018-03-26 03:40:24.907 085 11440.30 70.59 56784.11 88888.00 2018-03-26 03:40:25.407 085 11440.29 70.63 56784.01 88888.00 2018-03-26 03:40:25.907 085 11440.41 70.64 56783.98 88888.00 2018-03-26 03:40:26.407 085 11440.43 70.57 56783.88 88888.00 2018-03-26 03:40:26.907 085 11440.48 70.60 56783.82 88888.00 2018-03-26 03:40:27.407 085 11440.59 70.64 56783.79 88888.00 2018-03-26 03:40:27.907 085 11440.62 70.63 56783.69 88888.00 2018-03-26 03:40:28.407 085 11440.64 70.63 56783.58 88888.00 2018-03-26 03:40:28.907 085 11440.69 70.66 56783.53 88888.00 2018-03-26 03:40:29.407 085 11440.77 70.63 56783.53 88888.00 2018-03-26 03:40:29.907 085 11440.76 70.62 56783.48 88888.00 2018-03-26 03:40:30.407 085 11440.84 70.66 56783.43 88888.00 2018-03-26 03:40:30.907 085 11441.01 70.68 56783.35 88888.00 2018-03-26 03:40:31.407 085 11441.04 70.68 56783.24 88888.00 2018-03-26 03:40:31.907 085 11441.06 70.72 56783.17 88888.00 2018-03-26 03:40:32.407 085 11441.11 70.72 56783.14 88888.00 2018-03-26 03:40:32.907 085 11441.09 70.69 56783.03 88888.00 2018-03-26 03:40:33.407 085 11441.13 70.68 56782.94 88888.00 2018-03-26 03:40:33.907 085 11441.25 70.72 56782.94 88888.00 2018-03-26 03:40:34.407 085 11441.29 70.72 56782.88 88888.00 2018-03-26 03:40:34.907 085 11441.31 70.72 56782.85 88888.00 2018-03-26 03:40:35.407 085 11441.31 70.72 56782.82 88888.00 2018-03-26 03:40:36.407 085 11441.39 70.69 56782.70 88888.00 2018-03-26 03:40:36.907 085 11441.47 70.73 56782.72 88888.00 2018-03-26 03:40:37.407 085 11441.54 70.74 56782.66 88888.00 2018-03-26 03:40:37.907 085 11441.56 70.74 56782.62 88888.00 2018-03-26 03:40:38.407 085 11441.56 70.76 56782.57 88888.00 2018-03-26 03:40:38.907 085 11441.64 70.75 56782.57 88888.00 2018-03-26 03:40:39.407 085 11441.62 70.73 56782.49 88888.00 2018-03-26 03:40:39.907 085 11441.59 70.76 56782.44 88888.00 2018-03-26 03:40:40.407 085 11441.64 70.76 56782.46 88888.00 2018-03-26 03:40:40.907 085 11441.68 70.74 56782.43 88888.00 2018-03-26 03:40:41.407 085 11441.73 70.73 56782.36 88888.00 2018-03-26 03:40:41.907 085 11441.77 70.72 56782.32 88888.00 2018-03-26 03:40:42.407 085 11441.75 70.73 56782.28 88888.00 2018-03-26 03:40:42.907 085 11441.74 70.68 56782.26 88888.00 2018-03-26 03:40:43.407 085 11441.78 70.68 56782.25 88888.00 2018-03-26 03:40:43.907 085 11441.91 70.73 56782.19 88888.00 2018-03-26 03:40:44.407 085 11441.89 70.70 56782.11 88888.00 2018-03-26 03:40:44.907 085 11441.88 70.72 56782.10 88888.00 2018-03-26 03:40:45.407 085 11441.97 70.75 56782.10 88888.00 2018-03-26 03:40:46.407 085 11441.96 70.75 56782.00 88888.00 2018-03-26 03:40:46.907 085 11441.98 70.75 56781.93 88888.00 2018-03-26 03:40:47.407 085 11442.03 70.74 56781.89 88888.00 2018-03-26 03:40:47.907 085 11442.02 70.72 56781.87 88888.00 2018-03-26 03:40:48.407 085 11442.10 70.75 56781.83 88888.00 2018-03-26 03:40:48.907 085 11442.13 70.73 56781.83 88888.00 2018-03-26 03:40:49.407 085 11442.11 70.72 56781.80 88888.00 2018-03-26 03:40:49.907 085 11442.19 70.77 56781.70 88888.00 2018-03-26 03:40:50.407 085 11442.29 70.73 56781.64 88888.00 2018-03-26 03:40:50.907 085 11442.30 70.70 56781.56 88888.00 2018-03-26 03:40:51.407 085 11442.29 70.74 56781.51 88888.00 2018-03-26 03:40:51.907 085 11442.41 70.72 56781.42 88888.00 2018-03-26 03:40:52.407 085 11442.46 70.73 56781.38 88888.00 2018-03-26 03:40:52.907 085 11442.47 70.72 56781.33 88888.00 2018-03-26 03:40:53.407 085 11442.55 70.72 56781.24 88888.00 2018-03-26 03:40:53.907 085 11442.59 70.69 56781.22 88888.00 2018-03-26 03:40:54.407 085 11442.57 70.70 56781.12 88888.00 2018-03-26 03:40:54.907 085 11442.60 70.72 56781.06 88888.00 2018-03-26 03:40:55.407 085 11442.70 70.70 56781.02 88888.00 2018-03-26 03:40:55.907 085 11442.74 70.69 56780.91 88888.00 2018-03-26 03:40:56.407 085 11442.80 70.68 56780.80 88888.00 2018-03-26 03:40:56.907 085 11442.85 70.67 56780.78 88888.00 2018-03-26 03:40:57.407 085 11442.86 70.64 56780.71 88888.00 2018-03-26 03:40:57.907 085 11442.82 70.60 56780.67 88888.00 2018-03-26 03:40:58.407 085 11442.93 70.59 56780.65 88888.00 2018-03-26 03:40:58.907 085 11442.92 70.59 56780.57 88888.00 2018-03-26 03:40:59.407 085 11442.92 70.56 56780.48 88888.00 2018-03-26 03:40:59.907 085 11442.94 70.59 56780.45 88888.00 2018-03-26 03:41:00.407 085 11442.96 70.57 56780.37 88888.00 2018-03-26 03:41:00.907 085 11442.98 70.56 56780.27 88888.00 2018-03-26 03:41:01.407 085 11443.02 70.49 56780.21 88888.00 2018-03-26 03:41:01.907 085 11443.07 70.49 56780.06 88888.00 2018-03-26 03:41:02.407 085 11443.14 70.50 56779.95 88888.00 2018-03-26 03:41:02.907 085 11443.22 70.57 56779.95 88888.00 2018-03-26 03:41:03.407 085 11443.29 70.56 56779.93 88888.00 2018-03-26 03:41:03.907 085 11443.30 70.48 56779.84 88888.00 2018-03-26 03:41:04.407 085 11443.31 70.48 56779.79 88888.00 2018-03-26 03:41:04.907 085 11443.40 70.50 56779.73 88888.00 2018-03-26 03:41:05.407 085 11443.50 70.49 56779.67 88888.00 2018-03-26 03:41:05.907 085 11443.47 70.53 56779.61 88888.00 2018-03-26 03:41:06.407 085 11443.56 70.57 56779.50 88888.00 2018-03-26 03:41:06.907 085 11443.62 70.52 56779.39 88888.00 2018-03-26 03:41:07.407 085 11443.63 70.47 56779.30 88888.00 2018-03-26 03:41:07.907 085 11443.68 70.48 56779.22 88888.00 2018-03-26 03:41:08.407 085 11443.71 70.43 56779.15 88888.00 2018-03-26 03:41:08.907 085 11443.71 70.39 56779.03 88888.00 2018-03-26 03:41:09.407 085 11443.76 70.41 56778.93 88888.00 2018-03-26 03:41:09.907 085 11443.87 70.38 56778.84 88888.00 2018-03-26 03:41:10.407 085 11443.91 70.29 56778.77 88888.00 2018-03-26 03:41:10.907 085 11443.90 70.29 56778.72 88888.00 2018-03-26 03:41:11.407 085 11443.94 70.33 56778.59 88888.00 2018-03-26 03:41:11.907 085 11443.96 70.34 56778.53 88888.00 2018-03-26 03:41:12.407 085 11443.92 70.39 56778.46 88888.00 2018-03-26 03:41:12.907 085 11444.05 70.33 56778.36 88888.00 2018-03-26 03:41:13.407 085 11444.16 70.26 56778.26 88888.00 2018-03-26 03:41:13.907 085 11444.11 70.26 56778.17 88888.00 2018-03-26 03:41:14.407 085 11444.13 70.25 56778.09 88888.00 2018-03-26 03:41:14.907 085 11444.24 70.22 56778.00 88888.00 2018-03-26 03:41:15.407 085 11444.21 70.21 56777.91 88888.00 2018-03-26 03:41:15.907 085 11444.24 70.15 56777.81 88888.00 2018-03-26 03:41:16.407 085 11444.35 70.14 56777.70 88888.00 2018-03-26 03:41:16.907 085 11444.35 70.12 56777.61 88888.00 2018-03-26 03:41:17.907 085 11444.39 70.06 56777.49 88888.00 2018-03-26 03:41:18.407 085 11444.40 70.04 56777.45 88888.00 2018-03-26 03:41:18.907 085 11444.40 70.08 56777.39 88888.00 2018-03-26 03:41:19.407 085 11444.49 70.11 56777.32 88888.00 2018-03-26 03:41:19.907 085 11444.58 70.04 56777.25 88888.00 2018-03-26 03:41:20.407 085 11444.56 70.02 56777.21 88888.00 2018-03-26 03:41:20.907 085 11444.58 70.02 56777.14 88888.00 2018-03-26 03:41:21.407 085 11444.67 70.02 56777.06 88888.00 2018-03-26 03:41:21.907 085 11444.73 70.01 56776.97 88888.00 2018-03-26 03:41:22.407 085 11444.68 69.99 56776.95 88888.00 2018-03-26 03:41:22.907 085 11444.74 69.96 56776.93 88888.00 2018-03-26 03:41:23.407 085 11444.83 69.95 56776.91 88888.00 2018-03-26 03:41:23.907 085 11444.84 69.96 56776.82 88888.00 2018-03-26 03:41:24.407 085 11444.90 70.00 56776.69 88888.00 2018-03-26 03:41:24.907 085 11445.02 69.98 56776.61 88888.00 2018-03-26 03:41:25.907 085 11444.98 70.00 56776.53 88888.00 2018-03-26 03:41:26.407 085 11445.07 70.00 56776.46 88888.00 2018-03-26 03:41:26.907 085 11445.04 69.98 56776.39 88888.00 2018-03-26 03:41:27.407 085 11445.09 69.99 56776.34 88888.00 2018-03-26 03:41:27.907 085 11445.24 70.01 56776.34 88888.00 2018-03-26 03:41:28.407 085 11445.21 69.96 56776.29 88888.00 2018-03-26 03:41:28.907 085 11445.21 69.95 56776.15 88888.00 2018-03-26 03:41:29.407 085 11445.31 69.98 56776.02 88888.00 2018-03-26 03:41:29.907 085 11445.38 69.93 56775.99 88888.00 2018-03-26 03:41:30.407 085 11445.42 69.95 56775.99 88888.00 2018-03-26 03:41:30.907 085 11445.52 69.99 56775.98 88888.00 2018-03-26 03:41:31.407 085 11445.56 69.99 56775.92 88888.00 2018-03-26 03:41:31.907 085 11445.49 69.96 56775.88 88888.00 2018-03-26 03:41:32.407 085 11445.49 69.99 56775.83 88888.00 2018-03-26 03:41:32.907 085 11445.55 69.96 56775.78 88888.00 2018-03-26 03:41:33.407 085 11445.48 69.93 56775.83 88888.00 2018-03-26 03:41:33.907 085 11445.49 69.95 56775.86 88888.00 2018-03-26 03:41:34.407 085 11445.57 69.95 56775.85 88888.00 2018-03-26 03:41:34.907 085 11445.55 69.94 56775.77 88888.00 2018-03-26 03:41:35.407 085 11445.53 69.94 56775.79 88888.00 2018-03-26 03:41:35.907 085 11445.60 69.92 56775.75 88888.00 2018-03-26 03:41:36.407 085 11445.63 69.86 56775.71 88888.00 2018-03-26 03:41:36.907 085 11445.59 69.87 56775.69 88888.00 2018-03-26 03:41:37.407 085 11445.62 69.89 56775.73 88888.00 2018-03-26 03:41:37.907 085 11445.66 69.86 56775.75 88888.00 2018-03-26 03:41:38.407 085 11445.65 69.86 56775.77 88888.00 2018-03-26 03:41:38.907 085 11445.62 69.84 56775.83 88888.00 2018-03-26 03:41:39.407 085 11445.64 69.77 56775.86 88888.00 2018-03-26 03:41:39.907 085 11445.63 69.73 56775.89 88888.00 2018-03-26 03:41:40.407 085 11445.64 69.74 56775.88 88888.00 2018-03-26 03:41:40.907 085 11445.71 69.77 56775.92 88888.00 2018-03-26 03:41:41.407 085 11445.64 69.79 56776.01 88888.00 2018-03-26 03:41:41.907 085 11445.60 69.77 56776.09 88888.00 2018-03-26 03:41:42.407 085 11445.64 69.73 56776.08 88888.00 2018-03-26 03:41:42.907 085 11445.63 69.79 56776.12 88888.00 2018-03-26 03:41:43.407 085 11445.55 69.79 56776.17 88888.00 2018-03-26 03:41:43.907 085 11445.59 69.78 56776.22 88888.00 2018-03-26 03:41:44.407 085 11445.63 69.74 56776.23 88888.00 2018-03-26 03:41:44.907 085 11445.58 69.68 56776.31 88888.00 2018-03-26 03:41:45.407 085 11445.53 69.71 56776.37 88888.00 2018-03-26 03:41:45.907 085 11445.60 69.67 56776.33 88888.00 2018-03-26 03:41:46.407 085 11445.60 69.65 56776.31 88888.00 2018-03-26 03:41:46.907 085 11445.57 69.65 56776.36 88888.00 2018-03-26 03:41:47.407 085 11445.58 69.68 56776.44 88888.00 2018-03-26 03:41:47.907 085 11445.57 69.64 56776.44 88888.00 2018-03-26 03:41:48.407 085 11445.51 69.64 56776.46 88888.00 2018-03-26 03:41:49.407 085 11445.58 69.65 56776.60 88888.00 2018-03-26 03:41:49.907 085 11445.64 69.64 56776.58 88888.00 2018-03-26 03:41:50.407 085 11445.60 69.66 56776.58 88888.00 2018-03-26 03:41:50.907 085 11445.63 69.65 56776.61 88888.00 2018-03-26 03:41:51.407 085 11445.62 69.65 56776.67 88888.00 2018-03-26 03:41:51.907 085 11445.63 69.65 56776.72 88888.00 2018-03-26 03:41:52.407 085 11445.73 69.65 56776.73 88888.00 2018-03-26 03:41:52.907 085 11445.81 69.66 56776.75 88888.00 2018-03-26 03:41:53.407 085 11445.84 69.66 56776.73 88888.00 2018-03-26 03:41:53.907 085 11445.95 69.68 56776.68 88888.00 2018-03-26 03:41:54.407 085 11446.00 69.68 56776.68 88888.00 2018-03-26 03:41:54.907 085 11445.97 69.72 56776.67 88888.00 2018-03-26 03:41:55.407 085 11446.00 69.73 56776.69 88888.00 2018-03-26 03:41:55.907 085 11446.08 69.70 56776.73 88888.00 2018-03-26 03:41:56.407 085 11446.11 69.73 56776.69 88888.00 2018-03-26 03:41:56.907 085 11446.09 69.71 56776.58 88888.00 2018-03-26 03:41:57.407 085 11446.19 69.70 56776.55 88888.00 2018-03-26 03:41:57.907 085 11446.20 69.74 56776.60 88888.00 2018-03-26 03:41:58.407 085 11446.20 69.82 56776.59 88888.00 2018-03-26 03:41:59.407 085 11446.28 69.78 56776.54 88888.00 2018-03-26 03:41:59.907 085 11446.30 69.77 56776.48 88888.00 2018-03-26 03:42:00.407 085 11446.37 69.82 56776.50 88888.00 2018-03-26 03:42:00.907 085 11446.47 69.82 56776.48 88888.00 2018-03-26 03:42:01.407 085 11446.46 69.84 56776.46 88888.00 2018-03-26 03:42:01.907 085 11446.48 69.85 56776.41 88888.00 2018-03-26 03:42:02.407 085 11446.53 69.82 56776.40 88888.00 2018-03-26 03:42:02.907 085 11446.55 69.82 56776.41 88888.00 2018-03-26 03:42:03.407 085 11446.55 69.86 56776.44 88888.00 2018-03-26 03:42:03.907 085 11446.58 69.84 56776.47 88888.00 2018-03-26 03:42:04.407 085 11446.56 69.84 56776.50 88888.00 2018-03-26 03:42:04.907 085 11446.58 69.87 56776.50 88888.00 2018-03-26 03:42:05.407 085 11446.62 69.92 56776.52 88888.00 2018-03-26 03:42:05.907 085 11446.71 69.93 56776.55 88888.00 2018-03-26 03:42:06.407 085 11446.72 69.91 56776.58 88888.00 2018-03-26 03:42:06.907 085 11446.77 69.92 56776.54 88888.00 2018-03-26 03:42:07.407 085 11446.76 69.95 56776.59 88888.00 2018-03-26 03:42:07.907 085 11446.68 69.94 56776.61 88888.00 2018-03-26 03:42:08.407 085 11446.75 69.95 56776.63 88888.00 2018-03-26 03:42:08.907 085 11446.77 69.91 56776.65 88888.00 2018-03-26 03:42:09.407 085 11446.70 69.88 56776.68 88888.00 2018-03-26 03:42:09.907 085 11446.69 69.93 56776.67 88888.00 2018-03-26 03:42:10.407 085 11446.78 69.95 56776.62 88888.00 2018-03-26 03:42:10.907 085 11446.80 69.93 56776.61 88888.00 2018-03-26 03:42:11.407 085 11446.78 69.87 56776.65 88888.00 2018-03-26 03:42:11.907 085 11446.81 69.92 56776.66 88888.00 2018-03-26 03:42:12.407 085 11446.88 69.95 56776.65 88888.00 2018-03-26 03:42:12.907 085 11446.94 69.93 56776.58 88888.00 2018-03-26 03:42:13.407 085 11446.99 69.94 56776.59 88888.00 2018-03-26 03:42:13.907 085 11447.03 69.95 56776.60 88888.00 2018-03-26 03:42:14.408 085 11447.02 69.99 56776.59 88888.00 2018-03-26 03:42:14.908 085 11447.01 70.02 56776.60 88888.00 2018-03-26 03:42:15.408 085 11447.05 70.02 56776.56 88888.00 2018-03-26 03:42:15.908 085 11447.10 70.06 56776.49 88888.00 2018-03-26 03:42:16.408 085 11447.08 70.06 56776.44 88888.00 2018-03-26 03:42:16.908 085 11447.16 70.12 56776.44 88888.00 2018-03-26 03:42:17.408 085 11447.20 70.09 56776.39 88888.00 2018-03-26 03:42:17.908 085 11447.30 70.08 56776.37 88888.00 2018-03-26 03:42:18.408 085 11447.33 70.12 56776.34 88888.00 2018-03-26 03:42:18.908 085 11447.34 70.16 56776.31 88888.00 2018-03-26 03:42:19.408 085 11447.34 70.19 56776.26 88888.00 2018-03-26 03:42:19.908 085 11447.41 70.20 56776.16 88888.00 2018-03-26 03:42:20.408 085 11447.44 70.18 56776.09 88888.00 2018-03-26 03:42:20.908 085 11447.45 70.18 56776.07 88888.00 2018-03-26 03:42:21.408 085 11447.52 70.20 56775.99 88888.00 2018-03-26 03:42:21.908 085 11447.65 70.26 56775.92 88888.00 2018-03-26 03:42:22.408 085 11447.67 70.26 56775.92 88888.00 2018-03-26 03:42:22.908 085 11447.62 70.29 56775.89 88888.00 2018-03-26 03:42:23.408 085 11447.71 70.33 56775.82 88888.00 2018-03-26 03:42:23.908 085 11447.74 70.29 56775.76 88888.00 2018-03-26 03:42:24.408 085 11447.71 70.29 56775.69 88888.00 2018-03-26 03:42:24.908 085 11447.73 70.32 56775.64 88888.00 2018-03-26 03:42:25.408 085 11447.78 70.29 56775.59 88888.00 2018-03-26 03:42:25.908 085 11447.76 70.34 56775.53 88888.00 2018-03-26 03:42:26.408 085 11447.78 70.36 56775.52 88888.00 2018-03-26 03:42:26.908 085 11447.81 70.38 56775.54 88888.00 2018-03-26 03:42:27.408 085 11447.82 70.43 56775.52 88888.00 2018-03-26 03:42:27.908 085 11447.76 70.42 56775.50 88888.00 2018-03-26 03:42:28.408 085 11447.82 70.45 56775.45 88888.00 2018-03-26 03:42:28.908 085 11447.85 70.43 56775.44 88888.00 2018-03-26 03:42:29.408 085 11447.83 70.41 56775.40 88888.00 2018-03-26 03:42:29.908 085 11447.80 70.45 56775.46 88888.00 2018-03-26 03:42:30.908 085 11447.76 70.42 56775.47 88888.00 2018-03-26 03:42:31.408 085 11447.80 70.43 56775.49 88888.00 2018-03-26 03:42:31.908 085 11447.81 70.43 56775.52 88888.00 2018-03-26 03:42:32.408 085 11447.80 70.43 56775.49 88888.00 2018-03-26 03:42:32.908 085 11447.76 70.43 56775.45 88888.00 2018-03-26 03:42:33.408 085 11447.80 70.46 56775.44 88888.00 2018-03-26 03:42:33.908 085 11447.73 70.48 56775.50 88888.00 2018-03-26 03:42:34.408 085 11447.66 70.43 56775.47 88888.00 2018-03-26 03:42:34.908 085 11447.62 70.46 56775.46 88888.00 2018-03-26 03:42:35.408 085 11447.60 70.42 56775.50 88888.00 2018-03-26 03:42:35.908 085 11447.59 70.42 56775.46 88888.00 2018-03-26 03:42:36.408 085 11447.62 70.41 56775.45 88888.00 2018-03-26 03:42:36.908 085 11447.59 70.40 56775.50 88888.00 2018-03-26 03:42:37.408 085 11447.55 70.41 56775.46 88888.00 2018-03-26 03:42:37.908 085 11447.53 70.45 56775.52 88888.00 2018-03-26 03:42:38.908 085 11447.55 70.42 56775.45 88888.00 2018-03-26 03:42:39.408 085 11447.45 70.42 56775.49 88888.00 2018-03-26 03:42:39.908 085 11447.47 70.42 56775.46 88888.00 2018-03-26 03:42:40.408 085 11447.41 70.43 56775.47 88888.00 2018-03-26 03:42:40.908 085 11447.38 70.43 56775.54 88888.00 2018-03-26 03:42:41.408 085 11447.39 70.41 56775.52 88888.00 2018-03-26 03:42:41.908 085 11447.43 70.38 56775.52 88888.00 2018-03-26 03:42:42.408 085 11447.39 70.39 56775.43 88888.00 2018-03-26 03:42:42.908 085 11447.36 70.43 56775.40 88888.00 2018-03-26 03:42:43.408 085 11447.32 70.35 56775.47 88888.00 2018-03-26 03:42:43.908 085 11447.26 70.29 56775.44 88888.00 2018-03-26 03:42:44.408 085 11447.30 70.32 56775.39 88888.00 2018-03-26 03:42:44.908 085 11447.30 70.34 56775.40 88888.00 2018-03-26 03:42:45.408 085 11447.23 70.33 56775.38 88888.00 2018-03-26 03:42:45.908 085 11447.25 70.32 56775.38 88888.00 2018-03-26 03:42:46.408 085 11447.26 70.28 56775.41 88888.00 2018-03-26 03:42:46.908 085 11447.22 70.26 56775.44 88888.00 2018-03-26 03:42:47.408 085 11447.11 70.29 56775.44 88888.00 2018-03-26 03:42:47.908 085 11447.13 70.30 56775.44 88888.00 2018-03-26 03:42:48.908 085 11447.12 70.25 56775.40 88888.00 2018-03-26 03:42:49.408 085 11447.12 70.26 56775.39 88888.00 2018-03-26 03:42:49.908 085 11447.15 70.28 56775.41 88888.00 2018-03-26 03:42:50.408 085 11447.11 70.25 56775.40 88888.00 2018-03-26 03:42:50.908 085 11447.06 70.22 56775.41 88888.00 2018-03-26 03:42:51.408 085 11447.05 70.22 56775.33 88888.00 2018-03-26 03:42:51.908 085 11446.99 70.27 56775.30 88888.00 2018-03-26 03:42:52.408 085 11447.05 70.30 56775.26 88888.00 2018-03-26 03:42:52.908 085 11447.02 70.30 56775.31 88888.00 2018-03-26 03:42:53.408 085 11447.05 70.25 56775.27 88888.00 2018-03-26 03:42:53.908 085 11447.03 70.25 56775.24 88888.00 2018-03-26 03:42:54.408 085 11446.99 70.26 56775.21 88888.00 2018-03-26 03:42:54.908 085 11446.99 70.23 56775.24 88888.00 2018-03-26 03:42:55.408 085 11447.03 70.23 56775.21 88888.00 2018-03-26 03:42:55.908 085 11447.05 70.26 56775.14 88888.00 2018-03-26 03:42:56.408 085 11447.05 70.26 56775.11 88888.00 2018-03-26 03:42:56.908 085 11446.97 70.20 56775.06 88888.00 2018-03-26 03:42:57.408 085 11446.94 70.21 56775.09 88888.00 2018-03-26 03:42:57.908 085 11447.04 70.20 56775.05 88888.00 2018-03-26 03:42:58.408 085 11447.03 70.15 56775.05 88888.00 2018-03-26 03:42:58.908 085 11447.02 70.15 56775.04 88888.00 2018-03-26 03:42:59.408 085 11447.03 70.18 56774.98 88888.00 2018-03-26 03:42:59.908 085 11446.99 70.12 56774.82 88888.00 2018-03-26 03:43:00.408 085 11446.98 70.12 56774.80 88888.00 2018-03-26 03:43:00.908 085 11447.06 70.13 56774.83 88888.00 2018-03-26 03:43:01.408 085 11447.06 70.14 56774.81 88888.00 2018-03-26 03:43:01.908 085 11447.05 70.15 56774.80 88888.00 2018-03-26 03:43:02.408 085 11447.10 70.12 56774.82 88888.00 2018-03-26 03:43:02.908 085 11447.09 70.09 56774.86 88888.00 2018-03-26 03:43:03.408 085 11447.04 70.12 56774.85 88888.00 2018-03-26 03:43:03.908 085 11447.01 70.13 56774.80 88888.00 2018-03-26 03:43:04.408 085 11447.02 70.11 56774.76 88888.00 2018-03-26 03:43:04.908 085 11447.05 70.06 56774.72 88888.00 2018-03-26 03:43:05.408 085 11447.09 70.06 56774.64 88888.00 2018-03-26 03:43:05.908 085 11447.11 70.04 56774.69 88888.00 2018-03-26 03:43:06.408 085 11447.12 70.05 56774.69 88888.00 2018-03-26 03:43:06.908 085 11447.10 70.06 56774.63 88888.00 2018-03-26 03:43:07.408 085 11447.11 70.06 56774.60 88888.00 2018-03-26 03:43:07.908 085 11447.12 70.06 56774.66 88888.00 2018-03-26 03:43:08.408 085 11447.05 70.04 56774.64 88888.00 2018-03-26 03:43:08.908 085 11447.06 70.05 56774.58 88888.00 2018-03-26 03:43:09.408 085 11447.16 70.01 56774.61 88888.00 2018-03-26 03:43:09.908 085 11447.10 70.01 56774.63 88888.00 2018-03-26 03:43:10.408 085 11447.06 70.05 56774.64 88888.00 2018-03-26 03:43:10.908 085 11447.19 70.06 56774.63 88888.00 2018-03-26 03:43:11.408 085 11447.15 70.04 56774.64 88888.00 2018-03-26 03:43:12.408 085 11447.06 70.04 56774.75 88888.00 2018-03-26 03:43:12.908 085 11447.10 70.00 56774.74 88888.00 2018-03-26 03:43:13.408 085 11447.04 70.01 56774.76 88888.00 2018-03-26 03:43:13.908 085 11447.03 70.02 56774.80 88888.00 2018-03-26 03:43:14.408 085 11447.05 70.01 56774.81 88888.00 2018-03-26 03:43:14.908 085 11447.03 70.02 56774.87 88888.00 2018-03-26 03:43:15.408 085 11447.03 70.04 56774.99 88888.00 2018-03-26 03:43:15.908 085 11447.03 70.01 56775.02 88888.00 2018-03-26 03:43:16.408 085 11446.99 69.99 56775.02 88888.00 2018-03-26 03:43:16.908 085 11446.99 69.96 56775.02 88888.00 2018-03-26 03:43:17.408 085 11447.08 70.00 56775.05 88888.00 2018-03-26 03:43:17.908 085 11447.05 69.98 56775.09 88888.00 2018-03-26 03:43:18.408 085 11446.91 69.96 56775.08 88888.00 2018-03-26 03:43:18.908 085 11446.96 69.96 56775.14 88888.00 2018-03-26 03:43:19.408 085 11447.01 69.96 56775.14 88888.00 2018-03-26 03:43:19.908 085 11446.98 69.99 56775.15 88888.00 2018-03-26 03:43:20.408 085 11447.01 70.05 56775.19 88888.00 2018-03-26 03:43:20.908 085 11447.01 70.00 56775.12 88888.00 2018-03-26 03:43:21.408 085 11447.01 69.95 56775.11 88888.00 2018-03-26 03:43:21.908 085 11447.02 70.01 56775.12 88888.00 2018-03-26 03:43:22.408 085 11447.02 70.01 56775.09 88888.00 2018-03-26 03:43:22.908 085 11447.01 70.01 56775.07 88888.00 2018-03-26 03:43:23.408 085 11447.04 70.02 56775.12 88888.00 2018-03-26 03:43:23.908 085 11447.10 69.98 56775.14 88888.00 2018-03-26 03:43:24.408 085 11447.02 69.98 56775.08 88888.00 2018-03-26 03:43:24.908 085 11447.04 70.00 56775.06 88888.00 2018-03-26 03:43:25.408 085 11447.13 69.99 56775.06 88888.00 2018-03-26 03:43:25.908 085 11447.12 69.95 56775.05 88888.00 2018-03-26 03:43:26.408 085 11447.10 69.96 56775.05 88888.00 2018-03-26 03:43:26.908 085 11447.16 70.02 56775.00 88888.00 2018-03-26 03:43:27.408 085 11447.29 70.02 56774.93 88888.00 2018-03-26 03:43:27.908 085 11447.29 70.00 56774.90 88888.00 2018-03-26 03:43:28.408 085 11447.27 70.02 56774.85 88888.00 2018-03-26 03:43:28.908 085 11447.30 69.99 56774.75 88888.00 2018-03-26 03:43:29.408 085 11447.27 70.01 56774.66 88888.00 2018-03-26 03:43:29.908 085 11447.32 70.07 56774.66 88888.00 2018-03-26 03:43:30.408 085 11447.33 70.08 56774.58 88888.00 2018-03-26 03:43:30.908 085 11447.31 70.07 56774.47 88888.00 2018-03-26 03:43:31.408 085 11447.34 70.04 56774.41 88888.00 2018-03-26 03:43:31.908 085 11447.40 70.07 56774.40 88888.00 2018-03-26 03:43:32.408 085 11447.44 70.09 56774.30 88888.00 2018-03-26 03:43:32.908 085 11447.38 70.15 56774.28 88888.00 2018-03-26 03:43:33.408 085 11447.43 70.19 56774.27 88888.00 2018-03-26 03:43:33.908 085 11447.45 70.25 56774.19 88888.00 2018-03-26 03:43:34.408 085 11447.39 70.22 56774.15 88888.00 2018-03-26 03:43:34.908 085 11447.40 70.16 56774.11 88888.00 2018-03-26 03:43:35.408 085 11447.43 70.15 56774.03 88888.00 2018-03-26 03:43:35.908 085 11447.34 70.16 56773.99 88888.00 2018-03-26 03:43:36.408 085 11447.30 70.25 56774.00 88888.00 2018-03-26 03:43:36.908 085 11447.33 70.25 56773.95 88888.00 2018-03-26 03:43:37.408 085 11447.32 70.22 56773.90 88888.00 2018-03-26 03:43:37.908 085 11447.29 70.25 56773.83 88888.00 2018-03-26 03:43:38.408 085 11447.34 70.25 56773.73 88888.00 2018-03-26 03:43:38.908 085 11447.34 70.20 56773.68 88888.00 2018-03-26 03:43:39.408 085 11447.27 70.20 56773.66 88888.00 2018-03-26 03:43:39.908 085 11447.29 70.25 56773.63 88888.00 2018-03-26 03:43:40.408 085 11447.29 70.23 56773.63 88888.00 2018-03-26 03:43:40.908 085 11447.20 70.23 56773.57 88888.00 2018-03-26 03:43:41.408 085 11447.10 70.22 56773.50 88888.00 2018-03-26 03:43:41.908 085 11447.16 70.21 56773.45 88888.00 2018-03-26 03:43:42.408 085 11447.12 70.20 56773.39 88888.00 2018-03-26 03:43:42.908 085 11447.15 70.21 56773.36 88888.00 2018-03-26 03:43:43.908 085 11447.12 70.26 56773.36 88888.00 2018-03-26 03:43:44.408 085 11447.05 70.28 56773.32 88888.00 2018-03-26 03:43:44.908 085 11447.08 70.30 56773.31 88888.00 2018-03-26 03:43:45.408 085 11447.05 70.27 56773.16 88888.00 2018-03-26 03:43:45.908 085 11447.02 70.22 56773.16 88888.00 2018-03-26 03:43:46.408 085 11447.04 70.27 56773.18 88888.00 2018-03-26 03:43:46.908 085 11446.98 70.26 56773.08 88888.00 2018-03-26 03:43:47.408 085 11446.91 70.23 56773.01 88888.00 2018-03-26 03:43:47.908 085 11446.88 70.26 56773.01 88888.00 2018-03-26 03:43:48.408 085 11446.91 70.22 56772.99 88888.00 2018-03-26 03:43:48.908 085 11446.88 70.22 56772.99 88888.00 2018-03-26 03:43:49.408 085 11446.87 70.21 56772.96 88888.00 2018-03-26 03:43:49.908 085 11446.88 70.19 56772.89 88888.00 2018-03-26 03:43:50.408 085 11446.87 70.18 56772.80 88888.00 2018-03-26 03:43:50.908 085 11446.84 70.18 56772.82 88888.00 2018-03-26 03:43:51.408 085 11446.85 70.26 56772.75 88888.00 2018-03-26 03:43:51.908 085 11446.83 70.29 56772.65 88888.00 2018-03-26 03:43:52.408 085 11446.82 70.29 56772.64 88888.00 2018-03-26 03:43:52.908 085 11446.87 70.28 56772.67 88888.00 2018-03-26 03:43:53.408 085 11446.84 70.27 56772.59 88888.00 2018-03-26 03:43:53.908 085 11446.82 70.25 56772.55 88888.00 2018-03-26 03:43:54.408 085 11446.83 70.25 56772.51 88888.00 2018-03-26 03:43:54.908 085 11446.78 70.22 56772.50 88888.00 2018-03-26 03:43:55.408 085 11446.70 70.19 56772.46 88888.00 2018-03-26 03:43:55.908 085 11446.65 70.18 56772.44 88888.00 2018-03-26 03:43:56.408 085 11446.68 70.18 56772.46 88888.00 2018-03-26 03:43:56.908 085 11446.65 70.14 56772.46 88888.00 2018-03-26 03:43:57.408 085 11446.64 70.13 56772.42 88888.00 2018-03-26 03:43:57.908 085 11446.64 70.18 56772.39 88888.00 2018-03-26 03:43:58.408 085 11446.61 70.22 56772.42 88888.00 2018-03-26 03:43:58.908 085 11446.55 70.22 56772.39 88888.00 2018-03-26 03:43:59.408 085 11446.57 70.22 56772.38 88888.00 2018-03-26 03:43:59.908 085 11446.57 70.20 56772.36 88888.00 2018-03-26 03:44:00.408 085 11446.53 70.20 56772.37 88888.00 2018-03-26 03:44:00.908 085 11446.41 70.21 56772.39 88888.00 2018-03-26 03:44:01.408 085 11446.42 70.23 56772.36 88888.00 2018-03-26 03:44:01.908 085 11446.37 70.18 56772.36 88888.00 2018-03-26 03:44:02.408 085 11446.40 70.20 56772.33 88888.00 2018-03-26 03:44:02.908 085 11446.42 70.18 56772.28 88888.00 2018-03-26 03:44:03.408 085 11446.40 70.12 56772.24 88888.00 2018-03-26 03:44:03.908 085 11446.37 70.18 56772.25 88888.00 2018-03-26 03:44:04.408 085 11446.42 70.23 56772.32 88888.00 2018-03-26 03:44:04.908 085 11446.41 70.23 56772.32 88888.00 2018-03-26 03:44:05.408 085 11446.33 70.20 56772.24 88888.00 2018-03-26 03:44:05.908 085 11446.32 70.19 56772.23 88888.00 2018-03-26 03:44:06.408 085 11446.37 70.19 56772.18 88888.00 2018-03-26 03:44:06.908 085 11446.37 70.21 56772.18 88888.00 2018-03-26 03:44:07.408 085 11446.34 70.22 56772.13 88888.00 2018-03-26 03:44:07.908 085 11446.39 70.21 56772.07 88888.00 2018-03-26 03:44:08.408 085 11446.30 70.21 56772.05 88888.00 2018-03-26 03:44:08.908 085 11446.30 70.25 56772.04 88888.00 2018-03-26 03:44:09.408 085 11446.36 70.27 56771.99 88888.00 2018-03-26 03:44:09.908 085 11446.34 70.27 56771.98 88888.00 2018-03-26 03:44:10.408 085 11446.32 70.27 56771.96 88888.00 2018-03-26 03:44:10.908 085 11446.37 70.28 56771.93 88888.00 2018-03-26 03:44:11.408 085 11446.36 70.29 56771.92 88888.00 2018-03-26 03:44:11.908 085 11446.33 70.36 56771.86 88888.00 2018-03-26 03:44:12.408 085 11446.29 70.42 56771.87 88888.00 2018-03-26 03:44:12.908 085 11446.28 70.39 56771.88 88888.00 2018-03-26 03:44:13.408 085 11446.25 70.40 56771.87 88888.00 2018-03-26 03:44:13.908 085 11446.23 70.40 56771.77 88888.00 2018-03-26 03:44:14.408 085 11446.30 70.41 56771.77 88888.00 2018-03-26 03:44:15.409 085 11446.32 70.46 56771.71 88888.00 2018-03-26 03:44:15.909 085 11446.41 70.46 56771.65 88888.00 2018-03-26 03:44:16.409 085 11446.36 70.42 56771.64 88888.00 2018-03-26 03:44:16.909 085 11446.27 70.40 56771.61 88888.00 2018-03-26 03:44:17.409 085 11446.26 70.46 56771.60 88888.00 2018-03-26 03:44:17.909 085 11446.33 70.48 56771.55 88888.00 2018-03-26 03:44:18.409 085 11446.27 70.49 56771.56 88888.00 2018-03-26 03:44:18.909 085 11446.32 70.52 56771.56 88888.00 2018-03-26 03:44:19.409 085 11446.33 70.48 56771.56 88888.00 2018-03-26 03:44:19.909 085 11446.28 70.46 56771.54 88888.00 2018-03-26 03:44:20.409 085 11446.29 70.48 56771.52 88888.00 2018-03-26 03:44:20.909 085 11446.39 70.48 56771.49 88888.00 2018-03-26 03:44:21.409 085 11446.34 70.46 56771.49 88888.00 2018-03-26 03:44:21.909 085 11446.28 70.49 56771.49 88888.00 2018-03-26 03:44:22.409 085 11446.27 70.49 56771.52 88888.00 2018-03-26 03:44:22.909 085 11446.22 70.49 56771.49 88888.00 2018-03-26 03:44:23.409 085 11446.15 70.49 56771.56 88888.00 2018-03-26 03:44:23.909 085 11446.14 70.52 56771.64 88888.00 2018-03-26 03:44:24.409 085 11446.12 70.49 56771.60 88888.00 2018-03-26 03:44:25.409 085 11446.11 70.55 56771.54 88888.00 2018-03-26 03:44:25.909 085 11446.09 70.53 56771.60 88888.00 2018-03-26 03:44:26.409 085 11446.07 70.53 56771.61 88888.00 2018-03-26 03:44:26.909 085 11445.97 70.57 56771.61 88888.00 2018-03-26 03:44:27.409 085 11446.01 70.60 56771.60 88888.00 2018-03-26 03:44:27.909 085 11445.95 70.57 56771.61 88888.00 2018-03-26 03:44:28.409 085 11445.87 70.56 56771.66 88888.00 2018-03-26 03:44:28.909 085 11445.83 70.54 56771.66 88888.00 2018-03-26 03:44:29.409 085 11445.88 70.55 56771.67 88888.00 2018-03-26 03:44:29.909 085 11445.87 70.59 56771.69 88888.00 2018-03-26 03:44:30.409 085 11445.90 70.62 56771.68 88888.00 2018-03-26 03:44:30.909 085 11445.94 70.60 56771.67 88888.00 2018-03-26 03:44:31.409 085 11445.94 70.59 56771.69 88888.00 2018-03-26 03:44:31.909 085 11445.94 70.62 56771.72 88888.00 2018-03-26 03:44:32.409 085 11445.99 70.66 56771.65 88888.00 2018-03-26 03:44:32.909 085 11445.97 70.57 56771.66 88888.00 2018-03-26 03:44:33.409 085 11445.88 70.61 56771.64 88888.00 2018-03-26 03:44:33.909 085 11445.95 70.68 56771.66 88888.00 2018-03-26 03:44:34.409 085 11445.99 70.72 56771.59 88888.00 2018-03-26 03:44:34.909 085 11445.95 70.69 56771.51 88888.00 2018-03-26 03:44:35.409 085 11445.98 70.70 56771.43 88888.00 2018-03-26 03:44:35.909 085 11446.00 70.72 56771.41 88888.00 2018-03-26 03:44:36.409 085 11445.97 70.76 56771.46 88888.00 2018-03-26 03:44:36.909 085 11445.92 70.76 56771.45 88888.00 2018-03-26 03:44:37.409 085 11445.91 70.70 56771.42 88888.00 2018-03-26 03:44:37.909 085 11445.93 70.75 56771.43 88888.00 2018-03-26 03:44:38.409 085 11445.98 70.80 56771.39 88888.00 2018-03-26 03:44:38.909 085 11445.98 70.88 56771.37 88888.00 2018-03-26 03:44:39.409 085 11445.98 70.88 56771.28 88888.00 2018-03-26 03:44:39.909 085 11445.99 70.90 56771.26 88888.00 2018-03-26 03:44:40.409 085 11445.99 70.88 56771.19 88888.00 2018-03-26 03:44:40.909 085 11445.97 70.87 56771.15 88888.00 2018-03-26 03:44:41.409 085 11445.87 70.94 56771.09 88888.00 2018-03-26 03:44:41.909 085 11445.86 70.96 56771.06 88888.00 2018-03-26 03:44:42.409 085 11445.86 70.98 56771.02 88888.00 2018-03-26 03:44:42.909 085 11445.81 71.04 56770.97 88888.00 2018-03-26 03:44:43.409 085 11445.81 71.08 56770.96 88888.00 2018-03-26 03:44:43.909 085 11445.90 71.09 56770.90 88888.00 2018-03-26 03:44:44.409 085 11445.85 71.09 56770.87 88888.00 2018-03-26 03:44:44.909 085 11445.86 71.09 56770.87 88888.00 2018-03-26 03:44:45.409 085 11445.88 71.10 56770.83 88888.00 2018-03-26 03:44:45.909 085 11445.84 71.14 56770.74 88888.00 2018-03-26 03:44:46.409 085 11445.79 71.18 56770.72 88888.00 2018-03-26 03:44:46.909 085 11445.81 71.20 56770.76 88888.00 2018-03-26 03:44:47.409 085 11445.77 71.20 56770.72 88888.00 2018-03-26 03:44:47.909 085 11445.71 71.23 56770.72 88888.00 2018-03-26 03:44:48.409 085 11445.77 71.25 56770.69 88888.00 2018-03-26 03:44:48.909 085 11445.74 71.29 56770.60 88888.00 2018-03-26 03:44:49.409 085 11445.72 71.31 56770.56 88888.00 2018-03-26 03:44:49.909 085 11445.71 71.30 56770.60 88888.00 2018-03-26 03:44:50.409 085 11445.71 71.35 56770.55 88888.00 2018-03-26 03:44:50.909 085 11445.72 71.40 56770.52 88888.00 2018-03-26 03:44:51.409 085 11445.66 71.41 56770.53 88888.00 2018-03-26 03:44:51.909 085 11445.63 71.38 56770.50 88888.00 2018-03-26 03:44:52.409 085 11445.60 71.38 56770.45 88888.00 2018-03-26 03:44:52.909 085 11445.63 71.44 56770.45 88888.00 2018-03-26 03:44:53.409 085 11445.71 71.58 56770.45 88888.00 2018-03-26 03:44:53.909 085 11445.67 71.62 56770.40 88888.00 2018-03-26 03:44:54.409 085 11445.66 71.62 56770.38 88888.00 2018-03-26 03:44:54.909 085 11445.72 71.65 56770.32 88888.00 2018-03-26 03:44:55.409 085 11445.77 71.70 56770.25 88888.00 2018-03-26 03:44:55.909 085 11445.70 71.74 56770.18 88888.00 2018-03-26 03:44:56.909 085 11445.66 71.69 56770.06 88888.00 2018-03-26 03:44:57.409 085 11445.65 71.74 56769.99 88888.00 2018-03-26 03:44:57.909 085 11445.67 71.82 56769.94 88888.00 2018-03-26 03:44:58.409 085 11445.77 71.85 56769.87 88888.00 2018-03-26 03:44:58.909 085 11445.77 71.84 56769.78 88888.00 2018-03-26 03:44:59.409 085 11445.74 71.82 56769.68 88888.00 2018-03-26 03:44:59.909 085 11445.77 71.78 56769.67 88888.00 2018-03-26 03:45:00.409 085 11445.74 71.81 56769.67 88888.00 2018-03-26 03:45:00.909 085 11445.70 71.82 56769.52 88888.00 2018-03-26 03:45:01.409 085 11445.76 71.86 56769.40 88888.00 2018-03-26 03:45:01.909 085 11445.78 71.86 56769.35 88888.00 2018-03-26 03:45:02.409 085 11445.76 71.89 56769.31 88888.00 2018-03-26 03:45:02.909 085 11445.81 71.96 56769.29 88888.00 2018-03-26 03:45:03.409 085 11445.88 72.02 56769.25 88888.00 2018-03-26 03:45:03.909 085 11445.79 72.03 56769.18 88888.00 2018-03-26 03:45:04.909 085 11445.79 72.06 56769.01 88888.00 2018-03-26 03:45:05.409 085 11445.74 72.09 56768.96 88888.00 2018-03-26 03:45:05.909 085 11445.73 72.16 56768.95 88888.00 2018-03-26 03:45:06.909 085 11445.73 72.18 56768.83 88888.00 2018-03-26 03:45:07.409 085 11445.71 72.19 56768.72 88888.00 2018-03-26 03:45:07.909 085 11445.74 72.23 56768.70 88888.00 2018-03-26 03:45:08.409 085 11445.74 72.24 56768.63 88888.00 2018-03-26 03:45:08.909 085 11445.73 72.27 56768.64 88888.00 2018-03-26 03:45:09.409 085 11445.71 72.26 56768.59 88888.00 2018-03-26 03:45:09.909 085 11445.67 72.22 56768.56 88888.00 2018-03-26 03:45:10.409 085 11445.67 72.20 56768.60 88888.00 2018-03-26 03:45:10.909 085 11445.67 72.24 56768.58 88888.00 2018-03-26 03:45:11.409 085 11445.67 72.29 56768.56 88888.00 2018-03-26 03:45:11.909 085 11445.56 72.29 56768.52 88888.00 2018-03-26 03:45:12.409 085 11445.52 72.34 56768.50 88888.00 2018-03-26 03:45:12.909 085 11445.56 72.38 56768.46 88888.00 2018-03-26 03:45:13.409 085 11445.57 72.34 56768.52 88888.00 2018-03-26 03:45:13.909 085 11445.51 72.33 56768.47 88888.00 2018-03-26 03:45:14.409 085 11445.46 72.42 56768.50 88888.00 2018-03-26 03:45:14.909 085 11445.49 72.45 56768.45 88888.00 2018-03-26 03:45:15.409 085 11445.48 72.44 56768.44 88888.00 2018-03-26 03:45:15.909 085 11445.44 72.37 56768.47 88888.00 2018-03-26 03:45:16.409 085 11445.43 72.40 56768.48 88888.00 2018-03-26 03:45:16.909 085 11445.38 72.42 56768.44 88888.00 2018-03-26 03:45:17.409 085 11445.36 72.43 56768.40 88888.00 2018-03-26 03:45:17.909 085 11445.37 72.47 56768.41 88888.00 2018-03-26 03:45:18.409 085 11445.32 72.46 56768.43 88888.00 2018-03-26 03:45:18.909 085 11445.22 72.37 56768.43 88888.00 2018-03-26 03:45:19.409 085 11445.26 72.34 56768.41 88888.00 2018-03-26 03:45:19.909 085 11445.36 72.38 56768.38 88888.00 2018-03-26 03:45:20.409 085 11445.28 72.40 56768.30 88888.00 2018-03-26 03:45:20.909 085 11445.30 72.45 56768.30 88888.00 2018-03-26 03:45:21.409 085 11445.32 72.51 56768.28 88888.00 2018-03-26 03:45:21.909 085 11445.25 72.49 56768.27 88888.00 2018-03-26 03:45:22.409 085 11445.29 72.49 56768.25 88888.00 2018-03-26 03:45:22.909 085 11445.35 72.45 56768.21 88888.00 2018-03-26 03:45:23.409 085 11445.29 72.45 56768.22 88888.00 2018-03-26 03:45:23.909 085 11445.24 72.47 56768.24 88888.00 2018-03-26 03:45:24.409 085 11445.32 72.49 56768.22 88888.00 2018-03-26 03:45:24.909 085 11445.37 72.50 56768.16 88888.00 2018-03-26 03:45:25.409 085 11445.38 72.53 56768.14 88888.00 2018-03-26 03:45:25.909 085 11445.35 72.53 56768.16 88888.00 2018-03-26 03:45:26.409 085 11445.32 72.53 56768.14 88888.00 2018-03-26 03:45:26.909 085 11445.29 72.54 56768.16 88888.00 2018-03-26 03:45:27.409 085 11445.30 72.56 56768.12 88888.00 2018-03-26 03:45:27.909 085 11445.35 72.58 56768.09 88888.00 2018-03-26 03:45:28.409 085 11445.29 72.54 56768.09 88888.00 2018-03-26 03:45:28.909 085 11445.21 72.51 56768.11 88888.00 2018-03-26 03:45:29.409 085 11445.24 72.54 56768.07 88888.00 2018-03-26 03:45:29.909 085 11445.22 72.52 56768.07 88888.00 2018-03-26 03:45:30.409 085 11445.16 72.53 56768.12 88888.00 2018-03-26 03:45:30.909 085 11445.21 72.57 56768.14 88888.00 2018-03-26 03:45:31.409 085 11445.23 72.58 56768.11 88888.00 2018-03-26 03:45:31.909 085 11445.12 72.56 56768.15 88888.00 2018-03-26 03:45:32.409 085 11445.12 72.53 56768.21 88888.00 2018-03-26 03:45:32.909 085 11445.19 72.49 56768.19 88888.00 2018-03-26 03:45:33.409 085 11445.17 72.52 56768.21 88888.00 2018-03-26 03:45:33.909 085 11445.12 72.53 56768.34 88888.00 2018-03-26 03:45:34.409 085 11445.11 72.53 56768.43 88888.00 2018-03-26 03:45:34.909 085 11445.08 72.57 56768.35 88888.00 2018-03-26 03:45:35.409 085 11445.05 72.63 56768.38 88888.00 2018-03-26 03:45:35.909 085 11445.09 72.64 56768.41 88888.00 2018-03-26 03:45:36.409 085 11445.07 72.58 56768.45 88888.00 2018-03-26 03:45:36.909 085 11445.00 72.61 56768.50 88888.00 2018-03-26 03:45:37.409 085 11445.02 72.65 56768.50 88888.00 2018-03-26 03:45:38.409 085 11444.95 72.73 56768.57 88888.00 2018-03-26 03:45:38.909 085 11444.91 72.71 56768.54 88888.00 2018-03-26 03:45:39.409 085 11444.94 72.73 56768.58 88888.00 2018-03-26 03:45:39.909 085 11444.93 72.71 56768.71 88888.00 2018-03-26 03:45:40.409 085 11444.88 72.77 56768.77 88888.00 2018-03-26 03:45:40.909 085 11444.90 72.75 56768.75 88888.00 2018-03-26 03:45:41.409 085 11444.86 72.73 56768.80 88888.00 2018-03-26 03:45:41.909 085 11444.84 72.73 56768.86 88888.00 2018-03-26 03:45:42.409 085 11444.86 72.74 56768.92 88888.00 2018-03-26 03:45:42.909 085 11444.80 72.74 56768.88 88888.00 2018-03-26 03:45:43.409 085 11444.83 72.75 56768.91 88888.00 2018-03-26 03:45:43.909 085 11444.81 72.78 56768.98 88888.00 2018-03-26 03:45:44.409 085 11444.70 72.78 56768.99 88888.00 2018-03-26 03:45:44.909 085 11444.70 72.80 56769.03 88888.00 2018-03-26 03:45:45.409 085 11444.72 72.83 56769.09 88888.00 2018-03-26 03:45:45.909 085 11444.69 72.83 56769.21 88888.00 2018-03-26 03:45:46.409 085 11444.66 72.84 56769.21 88888.00 2018-03-26 03:45:46.909 085 11444.63 72.88 56769.21 88888.00 2018-03-26 03:45:47.409 085 11444.67 72.92 56769.22 88888.00 2018-03-26 03:45:48.409 085 11444.65 72.92 56769.30 88888.00 2018-03-26 03:45:48.909 085 11444.63 73.01 56769.27 88888.00 2018-03-26 03:45:49.409 085 11444.65 73.00 56769.30 88888.00 2018-03-26 03:45:49.909 085 11444.56 73.02 56769.37 88888.00 2018-03-26 03:45:50.409 085 11444.62 73.08 56769.41 88888.00 2018-03-26 03:45:50.909 085 11444.63 73.07 56769.42 88888.00 2018-03-26 03:45:51.409 085 11444.56 73.08 56769.44 88888.00 2018-03-26 03:45:51.909 085 11444.59 73.11 56769.46 88888.00 2018-03-26 03:45:52.409 085 11444.62 73.11 56769.43 88888.00 2018-03-26 03:45:52.909 085 11444.58 73.11 56769.48 88888.00 2018-03-26 03:45:53.409 085 11444.52 73.15 56769.42 88888.00 2018-03-26 03:45:53.909 085 11444.54 73.25 56769.46 88888.00 2018-03-26 03:45:54.409 085 11444.54 73.25 56769.47 88888.00 2018-03-26 03:45:54.909 085 11444.56 73.27 56769.54 88888.00 2018-03-26 03:45:55.409 085 11444.58 73.33 56769.54 88888.00 2018-03-26 03:45:55.909 085 11444.55 73.31 56769.52 88888.00 2018-03-26 03:45:56.409 085 11444.51 73.33 56769.61 88888.00 2018-03-26 03:45:56.909 085 11444.49 73.33 56769.70 88888.00 2018-03-26 03:45:57.409 085 11444.49 73.35 56769.67 88888.00 2018-03-26 03:45:57.909 085 11444.45 73.41 56769.72 88888.00 2018-03-26 03:45:58.409 085 11444.40 73.45 56769.87 88888.00 2018-03-26 03:45:58.909 085 11444.44 73.41 56769.88 88888.00 2018-03-26 03:45:59.409 085 11444.44 73.41 56769.80 88888.00 2018-03-26 03:45:59.909 085 11444.39 73.49 56769.83 88888.00 2018-03-26 03:46:00.409 085 11444.40 73.53 56769.80 88888.00 2018-03-26 03:46:00.909 085 11444.35 73.55 56769.82 88888.00 2018-03-26 03:46:01.409 085 11444.27 73.56 56769.87 88888.00 2018-03-26 03:46:01.909 085 11444.28 73.60 56769.93 88888.00 2018-03-26 03:46:02.409 085 11444.28 73.59 56769.97 88888.00 2018-03-26 03:46:02.909 085 11444.25 73.61 56769.99 88888.00 2018-03-26 03:46:03.409 085 11444.23 73.61 56770.06 88888.00 2018-03-26 03:46:03.909 085 11444.19 73.61 56770.10 88888.00 2018-03-26 03:46:04.409 085 11444.12 73.67 56770.24 88888.00 2018-03-26 03:46:04.909 085 11444.10 73.70 56770.21 88888.00 2018-03-26 03:46:05.409 085 11444.05 73.70 56770.27 88888.00 2018-03-26 03:46:05.909 085 11443.94 73.69 56770.33 88888.00 2018-03-26 03:46:06.409 085 11443.90 73.74 56770.43 88888.00 2018-03-26 03:46:06.909 085 11443.92 73.73 56770.49 88888.00 2018-03-26 03:46:07.409 085 11443.86 73.68 56770.56 88888.00 2018-03-26 03:46:07.909 085 11443.82 73.70 56770.64 88888.00 2018-03-26 03:46:08.409 085 11443.79 73.75 56770.72 88888.00 2018-03-26 03:46:08.909 085 11443.78 73.77 56770.72 88888.00 2018-03-26 03:46:09.409 085 11443.70 73.82 56770.71 88888.00 2018-03-26 03:46:09.909 085 11443.64 73.89 56770.84 88888.00 2018-03-26 03:46:10.409 085 11443.62 73.88 56770.97 88888.00 2018-03-26 03:46:10.909 085 11443.52 73.88 56770.98 88888.00 2018-03-26 03:46:11.409 085 11443.57 73.95 56771.01 88888.00 2018-03-26 03:46:11.909 085 11443.63 73.99 56771.01 88888.00 2018-03-26 03:46:12.409 085 11443.55 74.00 56771.14 88888.00 2018-03-26 03:46:12.909 085 11443.49 73.96 56771.21 88888.00 2018-03-26 03:46:13.410 085 11443.58 73.99 56771.23 88888.00 2018-03-26 03:46:13.910 085 11443.61 74.00 56771.22 88888.00 2018-03-26 03:46:14.410 085 11443.52 74.01 56771.33 88888.00 2018-03-26 03:46:14.910 085 11443.54 74.08 56771.36 88888.00 2018-03-26 03:46:15.410 085 11443.52 74.04 56771.35 88888.00 2018-03-26 03:46:15.910 085 11443.47 74.08 56771.37 88888.00 2018-03-26 03:46:16.410 085 11443.51 74.11 56771.37 88888.00 2018-03-26 03:46:16.910 085 11443.54 74.15 56771.35 88888.00 2018-03-26 03:46:17.410 085 11443.48 74.19 56771.36 88888.00 2018-03-26 03:46:17.910 085 11443.50 74.17 56771.40 88888.00 2018-03-26 03:46:18.410 085 11443.55 74.21 56771.46 88888.00 2018-03-26 03:46:18.910 085 11443.51 74.22 56771.43 88888.00 2018-03-26 03:46:19.910 085 11443.52 74.29 56771.41 88888.00 2018-03-26 03:46:20.410 085 11443.56 74.26 56771.42 88888.00 2018-03-26 03:46:20.910 085 11443.51 74.27 56771.43 88888.00 2018-03-26 03:46:21.410 085 11443.55 74.28 56771.48 88888.00 2018-03-26 03:46:21.910 085 11443.54 74.27 56771.49 88888.00 2018-03-26 03:46:22.410 085 11443.47 74.30 56771.51 88888.00 2018-03-26 03:46:22.910 085 11443.52 74.36 56771.48 88888.00 2018-03-26 03:46:23.410 085 11443.44 74.36 56771.48 88888.00 2018-03-26 03:46:23.910 085 11443.38 74.37 56771.48 88888.00 2018-03-26 03:46:24.410 085 11443.37 74.43 56771.46 88888.00 2018-03-26 03:46:24.910 085 11443.35 74.44 56771.42 88888.00 2018-03-26 03:46:25.410 085 11443.29 74.42 56771.39 88888.00 2018-03-26 03:46:25.910 085 11443.29 74.41 56771.40 88888.00 2018-03-26 03:46:26.410 085 11443.31 74.43 56771.43 88888.00 2018-03-26 03:46:26.910 085 11443.33 74.45 56771.43 88888.00 2018-03-26 03:46:27.410 085 11443.28 74.42 56771.46 88888.00 2018-03-26 03:46:27.910 085 11443.23 74.44 56771.46 88888.00 2018-03-26 03:46:28.410 085 11443.27 74.45 56771.46 88888.00 2018-03-26 03:46:28.910 085 11443.19 74.43 56771.47 88888.00 2018-03-26 03:46:29.410 085 11443.12 74.50 56771.51 88888.00 2018-03-26 03:46:29.910 085 11443.17 74.48 56771.49 88888.00 2018-03-26 03:46:30.410 085 11443.12 74.49 56771.53 88888.00 2018-03-26 03:46:30.910 085 11443.03 74.55 56771.54 88888.00 2018-03-26 03:46:31.410 085 11443.05 74.55 56771.59 88888.00 2018-03-26 03:46:31.910 085 11443.02 74.54 56771.64 88888.00 2018-03-26 03:46:32.410 085 11442.99 74.55 56771.67 88888.00 2018-03-26 03:46:32.910 085 11443.01 74.58 56771.71 88888.00 2018-03-26 03:46:33.410 085 11443.00 74.60 56771.77 88888.00 2018-03-26 03:46:33.910 085 11442.92 74.62 56771.79 88888.00 2018-03-26 03:46:34.410 085 11442.92 74.68 56771.85 88888.00 2018-03-26 03:46:34.910 085 11442.94 74.67 56771.91 88888.00 2018-03-26 03:46:35.410 085 11442.92 74.68 56771.93 88888.00 2018-03-26 03:46:35.910 085 11442.89 74.72 56771.99 88888.00 2018-03-26 03:46:36.410 085 11442.92 74.74 56772.06 88888.00 2018-03-26 03:46:36.910 085 11442.87 74.75 56772.16 88888.00 2018-03-26 03:46:37.910 085 11442.91 74.79 56772.24 88888.00 2018-03-26 03:46:38.410 085 11442.86 74.84 56772.28 88888.00 2018-03-26 03:46:38.910 085 11442.79 74.89 56772.32 88888.00 2018-03-26 03:46:39.410 085 11442.80 74.89 56772.36 88888.00 2018-03-26 03:46:39.910 085 11442.75 74.88 56772.42 88888.00 2018-03-26 03:46:40.410 085 11442.74 74.90 56772.44 88888.00 2018-03-26 03:46:40.910 085 11442.79 74.94 56772.49 88888.00 2018-03-26 03:46:41.410 085 11442.80 74.94 56772.54 88888.00 2018-03-26 03:46:41.910 085 11442.70 74.96 56772.58 88888.00 2018-03-26 03:46:42.410 085 11442.70 75.04 56772.61 88888.00 2018-03-26 03:46:42.910 085 11442.74 75.02 56772.70 88888.00 2018-03-26 03:46:43.410 085 11442.66 75.01 56772.74 88888.00 2018-03-26 03:46:43.910 085 11442.64 75.05 56772.78 88888.00 2018-03-26 03:46:44.410 085 11442.68 75.08 56772.83 88888.00 2018-03-26 03:46:44.910 085 11442.67 75.12 56772.88 88888.00 2018-03-26 03:46:45.410 085 11442.66 75.12 56772.93 88888.00 2018-03-26 03:46:45.910 085 11442.68 75.17 56773.00 88888.00 2018-03-26 03:46:46.410 085 11442.66 75.19 56773.08 88888.00 2018-03-26 03:46:46.910 085 11442.52 75.29 56773.19 88888.00 2018-03-26 03:46:47.410 085 11442.54 75.30 56773.26 88888.00 2018-03-26 03:46:47.910 085 11442.57 75.31 56773.33 88888.00 2018-03-26 03:46:48.410 085 11442.47 75.31 56773.40 88888.00 2018-03-26 03:46:48.910 085 11442.45 75.36 56773.44 88888.00 2018-03-26 03:46:49.410 085 11442.50 75.35 56773.51 88888.00 2018-03-26 03:46:49.910 085 11442.43 75.35 56773.61 88888.00 2018-03-26 03:46:50.410 085 11442.40 75.35 56773.73 88888.00 2018-03-26 03:46:50.910 085 11442.44 75.36 56773.85 88888.00 2018-03-26 03:46:51.410 085 11442.36 75.40 56773.96 88888.00 2018-03-26 03:46:51.910 085 11442.32 75.40 56774.04 88888.00 2018-03-26 03:46:52.410 085 11442.33 75.44 56774.08 88888.00 2018-03-26 03:46:52.910 085 11442.26 75.47 56774.13 88888.00 2018-03-26 03:46:53.410 085 11442.15 75.50 56774.27 88888.00 2018-03-26 03:46:53.910 085 11442.13 75.53 56774.38 88888.00 2018-03-26 03:46:54.410 085 11442.15 75.52 56774.45 88888.00 2018-03-26 03:46:54.910 085 11442.05 75.47 56774.57 88888.00 2018-03-26 03:46:55.410 085 11442.04 75.53 56774.72 88888.00 2018-03-26 03:46:55.910 085 11442.04 75.52 56774.86 88888.00 2018-03-26 03:46:56.410 085 11442.01 75.56 56774.95 88888.00 2018-03-26 03:46:56.910 085 11441.94 75.59 56775.06 88888.00 2018-03-26 03:46:57.410 085 11441.90 75.60 56775.20 88888.00 2018-03-26 03:46:57.910 085 11441.89 75.60 56775.32 88888.00 2018-03-26 03:46:58.410 085 11441.85 75.64 56775.50 88888.00 2018-03-26 03:46:58.910 085 11441.81 75.66 56775.63 88888.00 2018-03-26 03:46:59.410 085 11441.64 75.63 56775.73 88888.00 2018-03-26 03:46:59.910 085 11441.60 75.63 56775.84 88888.00 2018-03-26 03:47:00.410 085 11441.63 75.67 56775.92 88888.00 2018-03-26 03:47:01.410 085 11441.46 75.65 56776.15 88888.00 2018-03-26 03:47:01.910 085 11441.47 75.69 56776.30 88888.00 2018-03-26 03:47:02.410 085 11441.47 75.67 56776.43 88888.00 2018-03-26 03:47:02.910 085 11441.36 75.71 56776.56 88888.00 2018-03-26 03:47:03.410 085 11441.34 75.76 56776.71 88888.00 2018-03-26 03:47:03.910 085 11441.36 75.71 56776.79 88888.00 2018-03-26 03:47:04.410 085 11441.31 75.74 56776.91 88888.00 2018-03-26 03:47:04.910 085 11441.23 75.83 56777.08 88888.00 2018-03-26 03:47:05.410 085 11441.25 75.84 56777.18 88888.00 2018-03-26 03:47:05.910 085 11441.18 75.85 56777.29 88888.00 2018-03-26 03:47:06.410 085 11441.08 75.85 56777.48 88888.00 2018-03-26 03:47:06.910 085 11441.06 75.85 56777.61 88888.00 2018-03-26 03:47:07.410 085 11441.02 75.87 56777.75 88888.00 2018-03-26 03:47:07.910 085 11440.98 75.93 56777.85 88888.00 2018-03-26 03:47:08.410 085 11440.97 75.96 56777.96 88888.00 2018-03-26 03:47:08.910 085 11440.97 75.96 56778.11 88888.00 2018-03-26 03:47:09.410 085 11440.95 75.99 56778.26 88888.00 2018-03-26 03:47:09.910 085 11440.92 76.01 56778.40 88888.00 2018-03-26 03:47:10.410 085 11440.91 76.04 56778.48 88888.00 2018-03-26 03:47:10.910 085 11440.88 76.03 56778.60 88888.00 2018-03-26 03:47:11.410 085 11440.81 76.03 56778.77 88888.00 2018-03-26 03:47:11.910 085 11440.84 76.07 56778.88 88888.00 2018-03-26 03:47:12.410 085 11440.86 76.12 56779.00 88888.00 2018-03-26 03:47:12.910 085 11440.81 76.19 56779.17 88888.00 2018-03-26 03:47:13.410 085 11440.74 76.23 56779.26 88888.00 2018-03-26 03:47:13.910 085 11440.79 76.23 56779.47 88888.00 2018-03-26 03:47:14.410 085 11440.74 76.19 56779.58 88888.00 2018-03-26 03:47:14.910 085 11440.77 76.26 56779.69 88888.00 2018-03-26 03:47:15.410 085 11440.77 76.32 56779.79 88888.00 2018-03-26 03:47:15.910 085 11440.73 76.34 56779.90 88888.00 2018-03-26 03:47:16.410 085 11440.69 76.35 56780.08 88888.00 2018-03-26 03:47:16.910 085 11440.69 76.34 56780.19 88888.00 2018-03-26 03:47:17.410 085 11440.64 76.32 56780.26 88888.00 2018-03-26 03:47:17.910 085 11440.65 76.37 56780.39 88888.00 2018-03-26 03:47:18.410 085 11440.66 76.40 56780.56 88888.00 2018-03-26 03:47:18.910 085 11440.57 76.41 56780.67 88888.00 2018-03-26 03:47:19.410 085 11440.51 76.45 56780.79 88888.00 2018-03-26 03:47:19.910 085 11440.46 76.51 56780.96 88888.00 2018-03-26 03:47:20.410 085 11440.50 76.49 56781.02 88888.00 2018-03-26 03:47:20.910 085 11440.50 76.52 56781.17 88888.00 2018-03-26 03:47:21.410 085 11440.49 76.53 56781.34 88888.00 2018-03-26 03:47:21.910 085 11440.46 76.53 56781.43 88888.00 2018-03-26 03:47:22.410 085 11440.39 76.58 56781.49 88888.00 2018-03-26 03:47:22.910 085 11440.31 76.59 56781.66 88888.00 2018-03-26 03:47:23.410 085 11440.35 76.58 56781.78 88888.00 2018-03-26 03:47:23.910 085 11440.30 76.60 56781.85 88888.00 2018-03-26 03:47:24.410 085 11440.30 76.64 56782.00 88888.00 2018-03-26 03:47:24.910 085 11440.31 76.59 56782.18 88888.00 2018-03-26 03:47:25.410 085 11440.20 76.62 56782.33 88888.00 2018-03-26 03:47:25.910 085 11440.15 76.69 56782.51 88888.00 2018-03-26 03:47:26.410 085 11440.15 76.65 56782.65 88888.00 2018-03-26 03:47:26.910 085 11440.06 76.65 56782.79 88888.00 2018-03-26 03:47:27.410 085 11439.94 76.68 56782.94 88888.00 2018-03-26 03:47:27.910 085 11440.00 76.69 56783.07 88888.00 2018-03-26 03:47:28.410 085 11440.00 76.71 56783.21 88888.00 2018-03-26 03:47:28.910 085 11439.89 76.71 56783.32 88888.00 2018-03-26 03:47:29.410 085 11439.84 76.76 56783.40 88888.00 2018-03-26 03:47:29.910 085 11439.88 76.79 56783.61 88888.00 2018-03-26 03:47:30.410 085 11439.82 76.80 56783.79 88888.00 2018-03-26 03:47:30.910 085 11439.75 76.79 56783.84 88888.00 2018-03-26 03:47:31.410 085 11439.77 76.82 56783.97 88888.00 2018-03-26 03:47:31.910 085 11439.73 76.83 56784.09 88888.00 2018-03-26 03:47:32.410 085 11439.68 76.81 56784.20 88888.00 2018-03-26 03:47:32.910 085 11439.66 76.82 56784.37 88888.00 2018-03-26 03:47:33.410 085 11439.66 76.82 56784.42 88888.00 2018-03-26 03:47:33.910 085 11439.59 76.83 56784.59 88888.00 2018-03-26 03:47:34.410 085 11439.61 76.86 56784.72 88888.00 2018-03-26 03:47:34.910 085 11439.62 76.82 56784.76 88888.00 2018-03-26 03:47:35.410 085 11439.55 76.81 56784.87 88888.00 2018-03-26 03:47:35.910 085 11439.60 76.80 56785.01 88888.00 2018-03-26 03:47:36.410 085 11439.61 76.76 56785.17 88888.00 2018-03-26 03:47:36.910 085 11439.58 76.80 56785.22 88888.00 2018-03-26 03:47:37.410 085 11439.54 76.85 56785.35 88888.00 2018-03-26 03:47:37.910 085 11439.59 76.86 56785.49 88888.00 2018-03-26 03:47:38.410 085 11439.58 76.87 56785.55 88888.00 2018-03-26 03:47:38.910 085 11439.49 76.89 56785.65 88888.00 2018-03-26 03:47:39.410 085 11439.49 76.93 56785.77 88888.00 2018-03-26 03:47:39.910 085 11439.53 76.92 56785.83 88888.00 2018-03-26 03:47:40.410 085 11439.51 76.94 56785.94 88888.00 2018-03-26 03:47:40.910 085 11439.56 77.03 56786.11 88888.00 2018-03-26 03:47:41.410 085 11439.59 77.03 56786.23 88888.00 2018-03-26 03:47:41.910 085 11439.51 77.01 56786.34 88888.00 2018-03-26 03:47:42.910 085 11439.51 77.02 56786.44 88888.00 2018-03-26 03:47:43.410 085 11439.49 77.01 56786.58 88888.00 2018-03-26 03:47:43.910 085 11439.47 77.05 56786.69 88888.00 2018-03-26 03:47:44.410 085 11439.47 77.06 56786.82 88888.00 2018-03-26 03:47:44.910 085 11439.53 77.07 56786.94 88888.00 2018-03-26 03:47:45.410 085 11439.47 77.09 56786.99 88888.00 2018-03-26 03:47:45.910 085 11439.44 77.05 56787.09 88888.00 2018-03-26 03:47:46.410 085 11439.41 76.99 56787.26 88888.00 2018-03-26 03:47:46.910 085 11439.38 76.98 56787.37 88888.00 2018-03-26 03:47:47.410 085 11439.42 77.01 56787.51 88888.00 2018-03-26 03:47:47.910 085 11439.45 77.01 56787.62 88888.00 2018-03-26 03:47:48.410 085 11439.34 77.02 56787.65 88888.00 2018-03-26 03:47:48.910 085 11439.27 77.06 56787.77 88888.00 2018-03-26 03:47:49.410 085 11439.27 77.14 56787.91 88888.00 2018-03-26 03:47:49.910 085 11439.24 77.16 56788.10 88888.00 2018-03-26 03:47:50.410 085 11439.24 77.21 56788.29 88888.00 2018-03-26 03:47:50.910 085 11439.32 77.21 56788.43 88888.00 2018-03-26 03:47:51.410 085 11439.25 77.20 56788.52 88888.00 2018-03-26 03:47:51.910 085 11439.16 77.21 56788.63 88888.00 2018-03-26 03:47:52.410 085 11439.14 77.21 56788.76 88888.00 2018-03-26 03:47:52.910 085 11439.13 77.20 56788.91 88888.00 2018-03-26 03:47:53.410 085 11439.11 77.14 56789.01 88888.00 2018-03-26 03:47:53.910 085 11439.09 77.13 56789.13 88888.00 2018-03-26 03:47:54.410 085 11439.12 77.17 56789.20 88888.00 2018-03-26 03:47:54.910 085 11439.07 77.21 56789.33 88888.00 2018-03-26 03:47:55.410 085 11439.04 77.17 56789.44 88888.00 2018-03-26 03:47:55.910 085 11439.11 77.19 56789.56 88888.00 2018-03-26 03:47:56.410 085 11439.09 77.23 56789.69 88888.00 2018-03-26 03:47:56.910 085 11439.04 77.23 56789.79 88888.00 2018-03-26 03:47:57.410 085 11439.10 77.20 56789.90 88888.00 2018-03-26 03:47:57.910 085 11438.98 77.13 56790.02 88888.00 2018-03-26 03:47:58.410 085 11438.97 77.15 56790.07 88888.00 2018-03-26 03:47:58.910 085 11438.95 77.26 56790.17 88888.00 2018-03-26 03:47:59.410 085 11438.86 77.26 56790.30 88888.00 2018-03-26 03:47:59.910 085 11438.86 77.21 56790.39 88888.00 2018-03-26 03:48:00.410 085 11438.89 77.20 56790.54 88888.00 2018-03-26 03:48:00.910 085 11438.91 77.17 56790.65 88888.00 2018-03-26 03:48:01.410 085 11438.89 77.15 56790.75 88888.00 2018-03-26 03:48:01.910 085 11438.86 77.15 56790.88 88888.00 2018-03-26 03:48:02.410 085 11438.81 77.12 56790.98 88888.00 2018-03-26 03:48:02.910 085 11438.72 77.10 56791.04 88888.00 2018-03-26 03:48:03.410 085 11438.61 77.13 56791.16 88888.00 2018-03-26 03:48:03.910 085 11438.69 77.15 56791.19 88888.00 2018-03-26 03:48:04.410 085 11438.68 77.12 56791.26 88888.00 2018-03-26 03:48:04.910 085 11438.61 77.10 56791.32 88888.00 2018-03-26 03:48:05.410 085 11438.67 77.07 56791.42 88888.00 2018-03-26 03:48:05.910 085 11438.68 77.09 56791.57 88888.00 2018-03-26 03:48:06.410 085 11438.62 77.13 56791.77 88888.00 2018-03-26 03:48:06.910 085 11438.67 77.13 56791.86 88888.00 2018-03-26 03:48:07.410 085 11438.68 77.10 56791.97 88888.00 2018-03-26 03:48:07.911 085 11438.62 77.07 56792.05 88888.00 2018-03-26 03:48:08.411 085 11438.67 77.06 56792.15 88888.00 2018-03-26 03:48:08.911 085 11438.67 77.03 56792.21 88888.00 2018-03-26 03:48:09.411 085 11438.61 77.07 56792.32 88888.00 2018-03-26 03:48:09.911 085 11438.67 77.12 56792.39 88888.00 2018-03-26 03:48:10.411 085 11438.69 77.10 56792.53 88888.00 2018-03-26 03:48:10.911 085 11438.67 77.09 56792.64 88888.00 2018-03-26 03:48:11.411 085 11438.63 77.12 56792.68 88888.00 2018-03-26 03:48:11.911 085 11438.68 77.13 56792.76 88888.00 2018-03-26 03:48:12.411 085 11438.75 77.09 56792.78 88888.00 2018-03-26 03:48:12.911 085 11438.76 77.12 56792.87 88888.00 2018-03-26 03:48:13.411 085 11438.81 77.14 56792.95 88888.00 2018-03-26 03:48:13.911 085 11438.74 77.10 56793.05 88888.00 2018-03-26 03:48:14.411 085 11438.74 77.10 56793.14 88888.00 2018-03-26 03:48:14.911 085 11438.74 77.13 56793.19 88888.00 2018-03-26 03:48:15.411 085 11438.79 77.16 56793.31 88888.00 2018-03-26 03:48:15.911 085 11438.71 77.19 56793.38 88888.00 2018-03-26 03:48:16.411 085 11438.67 77.16 56793.44 88888.00 2018-03-26 03:48:16.911 085 11438.76 77.15 56793.50 88888.00 2018-03-26 03:48:17.411 085 11438.74 77.15 56793.56 88888.00 2018-03-26 03:48:17.911 085 11438.71 77.20 56793.64 88888.00 2018-03-26 03:48:18.411 085 11438.78 77.21 56793.70 88888.00 2018-03-26 03:48:18.911 085 11438.76 77.17 56793.74 88888.00 2018-03-26 03:48:19.411 085 11438.76 77.16 56793.81 88888.00 2018-03-26 03:48:19.911 085 11438.79 77.14 56793.88 88888.00 2018-03-26 03:48:20.411 085 11438.78 77.10 56793.96 88888.00 2018-03-26 03:48:20.911 085 11438.69 77.10 56794.09 88888.00 2018-03-26 03:48:21.411 085 11438.69 77.10 56794.18 88888.00 2018-03-26 03:48:21.911 085 11438.72 77.07 56794.27 88888.00 2018-03-26 03:48:22.411 085 11438.69 77.06 56794.37 88888.00 2018-03-26 03:48:22.911 085 11438.64 77.06 56794.47 88888.00 2018-03-26 03:48:23.411 085 11438.68 77.06 56794.56 88888.00 2018-03-26 03:48:24.411 085 11438.56 77.06 56794.78 88888.00 2018-03-26 03:48:24.911 085 11438.62 77.10 56794.83 88888.00 2018-03-26 03:48:25.411 085 11438.61 77.06 56794.88 88888.00 2018-03-26 03:48:25.911 085 11438.52 77.06 56794.98 88888.00 2018-03-26 03:48:26.411 085 11438.65 77.05 56795.08 88888.00 2018-03-26 03:48:26.911 085 11438.67 77.03 56795.17 88888.00 2018-03-26 03:48:27.411 085 11438.61 77.03 56795.28 88888.00 2018-03-26 03:48:27.911 085 11438.58 77.06 56795.34 88888.00 2018-03-26 03:48:28.411 085 11438.62 77.09 56795.39 88888.00 2018-03-26 03:48:28.911 085 11438.60 77.09 56795.46 88888.00 2018-03-26 03:48:29.411 085 11438.62 77.09 56795.55 88888.00 2018-03-26 03:48:29.911 085 11438.69 77.06 56795.59 88888.00 2018-03-26 03:48:30.411 085 11438.63 77.08 56795.63 88888.00 2018-03-26 03:48:30.911 085 11438.63 77.15 56795.68 88888.00 2018-03-26 03:48:31.411 085 11438.67 77.13 56795.63 88888.00 2018-03-26 03:48:31.911 085 11438.68 77.06 56795.67 88888.00 2018-03-26 03:48:32.411 085 11438.69 77.10 56795.81 88888.00 2018-03-26 03:48:32.911 085 11438.72 77.14 56795.87 88888.00 2018-03-26 03:48:33.411 085 11438.70 77.14 56795.94 88888.00 2018-03-26 03:48:33.911 085 11438.63 77.12 56796.04 88888.00 2018-03-26 03:48:34.411 085 11438.64 77.10 56796.06 88888.00 2018-03-26 03:48:34.911 085 11438.70 77.09 56796.04 88888.00 2018-03-26 03:48:35.411 085 11438.72 77.08 56796.14 88888.00 2018-03-26 03:48:35.911 085 11438.70 77.09 56796.24 88888.00 2018-03-26 03:48:36.411 085 11438.68 77.08 56796.30 88888.00 2018-03-26 03:48:36.911 085 11438.62 77.07 56796.26 88888.00 2018-03-26 03:48:37.411 085 11438.67 77.08 56796.32 88888.00 2018-03-26 03:48:37.911 085 11438.69 77.09 56796.36 88888.00 2018-03-26 03:48:38.411 085 11438.63 77.07 56796.49 88888.00 2018-03-26 03:48:38.911 085 11438.61 77.06 56796.56 88888.00 2018-03-26 03:48:39.411 085 11438.67 77.08 56796.62 88888.00 2018-03-26 03:48:39.911 085 11438.69 77.05 56796.72 88888.00 2018-03-26 03:48:40.411 085 11438.67 77.00 56796.77 88888.00 2018-03-26 03:48:40.911 085 11438.68 77.02 56796.77 88888.00 2018-03-26 03:48:41.411 085 11438.67 77.07 56796.85 88888.00 2018-03-26 03:48:41.911 085 11438.63 77.03 56796.95 88888.00 2018-03-26 03:48:42.411 085 11438.74 77.03 56796.98 88888.00 2018-03-26 03:48:42.911 085 11438.75 77.05 56797.07 88888.00 2018-03-26 03:48:43.411 085 11438.74 77.06 56797.10 88888.00 2018-03-26 03:48:43.911 085 11438.75 77.07 56797.16 88888.00 2018-03-26 03:48:44.411 085 11438.74 77.05 56797.21 88888.00 2018-03-26 03:48:44.911 085 11438.70 77.05 56797.27 88888.00 2018-03-26 03:48:45.411 085 11438.69 77.08 56797.35 88888.00 2018-03-26 03:48:45.911 085 11438.74 77.07 56797.49 88888.00 2018-03-26 03:48:46.411 085 11438.76 77.06 56797.52 88888.00 2018-03-26 03:48:46.911 085 11438.70 77.09 56797.54 88888.00 2018-03-26 03:48:47.411 085 11438.69 77.07 56797.53 88888.00 2018-03-26 03:48:47.911 085 11438.69 77.10 56797.61 88888.00 2018-03-26 03:48:48.411 085 11438.67 77.14 56797.70 88888.00 2018-03-26 03:48:48.911 085 11438.71 77.17 56797.72 88888.00 2018-03-26 03:48:49.411 085 11438.76 77.15 56797.79 88888.00 2018-03-26 03:48:49.911 085 11438.72 77.12 56797.84 88888.00 2018-03-26 03:48:50.411 085 11438.70 77.15 56797.93 88888.00 2018-03-26 03:48:50.911 085 11438.77 77.16 56798.02 88888.00 2018-03-26 03:48:51.411 085 11438.75 77.19 56798.04 88888.00 2018-03-26 03:48:51.911 085 11438.70 77.22 56798.12 88888.00 2018-03-26 03:48:52.411 085 11438.76 77.23 56798.22 88888.00 2018-03-26 03:48:52.911 085 11438.78 77.27 56798.28 88888.00 2018-03-26 03:48:53.411 085 11438.76 77.29 56798.32 88888.00 2018-03-26 03:48:53.911 085 11438.79 77.30 56798.31 88888.00 2018-03-26 03:48:54.411 085 11438.86 77.32 56798.41 88888.00 2018-03-26 03:48:54.911 085 11438.78 77.33 56798.45 88888.00 2018-03-26 03:48:55.411 085 11438.84 77.35 56798.51 88888.00 2018-03-26 03:48:55.911 085 11438.88 77.37 56798.57 88888.00 2018-03-26 03:48:56.411 085 11438.91 77.40 56798.68 88888.00 2018-03-26 03:48:56.911 085 11438.91 77.40 56798.64 88888.00 2018-03-26 03:48:57.411 085 11438.92 77.46 56798.64 88888.00 2018-03-26 03:48:57.911 085 11438.97 77.50 56798.68 88888.00 2018-03-26 03:48:58.411 085 11438.95 77.50 56798.73 88888.00 2018-03-26 03:48:58.911 085 11438.89 77.51 56798.83 88888.00 2018-03-26 03:48:59.411 085 11438.90 77.51 56798.87 88888.00 2018-03-26 03:48:59.911 085 11438.95 77.54 56798.96 88888.00 2018-03-26 03:49:00.411 085 11439.03 77.56 56798.99 88888.00 2018-03-26 03:49:00.911 085 11439.02 77.57 56799.05 88888.00 2018-03-26 03:49:01.411 085 11438.99 77.58 56799.09 88888.00 2018-03-26 03:49:01.911 085 11438.98 77.63 56799.19 88888.00 2018-03-26 03:49:02.411 085 11439.06 77.68 56799.24 88888.00 2018-03-26 03:49:02.911 085 11439.04 77.73 56799.28 88888.00 2018-03-26 03:49:03.411 085 11439.03 77.78 56799.34 88888.00 2018-03-26 03:49:03.911 085 11439.09 77.81 56799.33 88888.00 2018-03-26 03:49:04.411 085 11439.02 77.82 56799.41 88888.00 2018-03-26 03:49:04.911 085 11439.06 77.85 56799.47 88888.00 2018-03-26 03:49:05.411 085 11439.14 77.92 56799.48 88888.00 2018-03-26 03:49:05.911 085 11439.10 77.92 56799.51 88888.00 2018-03-26 03:49:06.411 085 11439.06 77.96 56799.57 88888.00 2018-03-26 03:49:06.911 085 11439.07 77.97 56799.57 88888.00 2018-03-26 03:49:07.411 085 11439.14 78.02 56799.63 88888.00 2018-03-26 03:49:07.911 085 11439.07 77.98 56799.67 88888.00 2018-03-26 03:49:08.411 085 11439.07 78.08 56799.74 88888.00 2018-03-26 03:49:08.911 085 11439.14 78.09 56799.79 88888.00 2018-03-26 03:49:09.411 085 11439.13 78.10 56799.82 88888.00 2018-03-26 03:49:09.911 085 11439.10 78.10 56799.82 88888.00 2018-03-26 03:49:10.411 085 11439.07 78.07 56799.90 88888.00 2018-03-26 03:49:10.911 085 11439.06 78.08 56799.96 88888.00 2018-03-26 03:49:11.411 085 11439.04 78.11 56800.03 88888.00 2018-03-26 03:49:11.911 085 11439.12 78.12 56800.09 88888.00 2018-03-26 03:49:12.411 085 11439.12 78.16 56800.14 88888.00 2018-03-26 03:49:12.911 085 11439.10 78.17 56800.15 88888.00 2018-03-26 03:49:13.411 085 11439.13 78.25 56800.18 88888.00 2018-03-26 03:49:13.911 085 11439.20 78.26 56800.27 88888.00 2018-03-26 03:49:14.411 085 11439.14 78.23 56800.33 88888.00 2018-03-26 03:49:14.911 085 11439.20 78.28 56800.40 88888.00 2018-03-26 03:49:15.411 085 11439.25 78.32 56800.42 88888.00 2018-03-26 03:49:15.911 085 11439.19 78.32 56800.46 88888.00 2018-03-26 03:49:16.411 085 11439.23 78.35 56800.51 88888.00 2018-03-26 03:49:16.911 085 11439.25 78.38 56800.56 88888.00 2018-03-26 03:49:17.411 085 11439.18 78.42 56800.54 88888.00 2018-03-26 03:49:17.911 085 11439.25 78.44 56800.60 88888.00 2018-03-26 03:49:18.411 085 11439.28 78.45 56800.65 88888.00 2018-03-26 03:49:18.911 085 11439.31 78.45 56800.67 88888.00 2018-03-26 03:49:19.411 085 11439.28 78.52 56800.67 88888.00 2018-03-26 03:49:19.911 085 11439.26 78.56 56800.67 88888.00 2018-03-26 03:49:20.411 085 11439.34 78.58 56800.68 88888.00 2018-03-26 03:49:20.911 085 11439.31 78.64 56800.69 88888.00 2018-03-26 03:49:21.411 085 11439.33 78.73 56800.74 88888.00 2018-03-26 03:49:21.911 085 11439.35 78.80 56800.74 88888.00 2018-03-26 03:49:22.411 085 11439.35 78.79 56800.74 88888.00 2018-03-26 03:49:22.911 085 11439.42 78.83 56800.86 88888.00 2018-03-26 03:49:23.411 085 11439.48 78.85 56800.92 88888.00 2018-03-26 03:49:23.911 085 11439.42 78.86 56800.92 88888.00 2018-03-26 03:49:24.411 085 11439.39 78.92 56800.94 88888.00 2018-03-26 03:49:24.911 085 11439.44 78.96 56800.98 88888.00 2018-03-26 03:49:25.411 085 11439.41 78.99 56801.01 88888.00 2018-03-26 03:49:25.911 085 11439.42 79.06 56801.05 88888.00 2018-03-26 03:49:26.411 085 11439.46 79.07 56801.11 88888.00 2018-03-26 03:49:27.411 085 11439.38 79.13 56801.13 88888.00 2018-03-26 03:49:27.911 085 11439.42 79.17 56801.14 88888.00 2018-03-26 03:49:28.411 085 11439.44 79.20 56801.24 88888.00 2018-03-26 03:49:28.911 085 11439.40 79.25 56801.34 88888.00 2018-03-26 03:49:29.411 085 11439.40 79.26 56801.44 88888.00 2018-03-26 03:49:29.911 085 11439.52 79.34 56801.52 88888.00 2018-03-26 03:49:30.411 085 11439.53 79.37 56801.51 88888.00 2018-03-26 03:49:30.911 085 11439.48 79.43 56801.56 88888.00 2018-03-26 03:49:31.411 085 11439.55 79.47 56801.65 88888.00 2018-03-26 03:49:31.911 085 11439.47 79.43 56801.68 88888.00 2018-03-26 03:49:32.411 085 11439.44 79.44 56801.71 88888.00 2018-03-26 03:49:32.911 085 11439.53 79.46 56801.73 88888.00 2018-03-26 03:49:33.411 085 11439.53 79.46 56801.81 88888.00 2018-03-26 03:49:33.911 085 11439.45 79.50 56801.91 88888.00 2018-03-26 03:49:34.411 085 11439.46 79.53 56801.98 88888.00 2018-03-26 03:49:34.911 085 11439.46 79.54 56802.03 88888.00 2018-03-26 03:49:35.411 085 11439.42 79.58 56802.09 88888.00 2018-03-26 03:49:35.911 085 11439.47 79.66 56802.15 88888.00 2018-03-26 03:49:36.411 085 11439.54 79.71 56802.15 88888.00 2018-03-26 03:49:36.911 085 11439.54 79.67 56802.20 88888.00 2018-03-26 03:49:37.411 085 11439.55 79.77 56802.28 88888.00 2018-03-26 03:49:37.911 085 11439.56 79.80 56802.32 88888.00 2018-03-26 03:49:38.411 085 11439.54 79.86 56802.41 88888.00 2018-03-26 03:49:38.911 085 11439.53 79.87 56802.52 88888.00 2018-03-26 03:49:39.411 085 11439.59 79.92 56802.54 88888.00 2018-03-26 03:49:39.911 085 11439.61 79.96 56802.54 88888.00 2018-03-26 03:49:40.411 085 11439.60 79.98 56802.58 88888.00 2018-03-26 03:49:40.911 085 11439.66 80.06 56802.59 88888.00 2018-03-26 03:49:41.411 085 11439.72 80.04 56802.61 88888.00 2018-03-26 03:49:41.911 085 11439.67 80.04 56802.67 88888.00 2018-03-26 03:49:42.411 085 11439.72 80.11 56802.72 88888.00 2018-03-26 03:49:42.911 085 11439.81 80.14 56802.80 88888.00 2018-03-26 03:49:43.411 085 11439.75 80.18 56802.88 88888.00 2018-03-26 03:49:43.911 085 11439.76 80.23 56802.86 88888.00 2018-03-26 03:49:44.411 085 11439.87 80.28 56802.85 88888.00 2018-03-26 03:49:44.911 085 11439.81 80.30 56802.87 88888.00 2018-03-26 03:49:45.411 085 11439.84 80.36 56802.88 88888.00 2018-03-26 03:49:45.911 085 11439.97 80.43 56802.92 88888.00 2018-03-26 03:49:46.411 085 11439.99 80.42 56803.00 88888.00 2018-03-26 03:49:46.911 085 11439.97 80.42 56803.03 88888.00 2018-03-26 03:49:47.411 085 11440.00 80.46 56802.97 88888.00 2018-03-26 03:49:47.911 085 11440.04 80.49 56803.01 88888.00 2018-03-26 03:49:48.411 085 11440.11 80.52 56803.10 88888.00 2018-03-26 03:49:48.911 085 11440.18 80.54 56803.14 88888.00 2018-03-26 03:49:49.411 085 11440.27 80.57 56803.13 88888.00 2018-03-26 03:49:49.911 085 11440.22 80.61 56803.10 88888.00 2018-03-26 03:49:50.411 085 11440.30 80.64 56803.10 88888.00 2018-03-26 03:49:50.911 085 11440.39 80.66 56803.12 88888.00 2018-03-26 03:49:51.411 085 11440.41 80.68 56803.19 88888.00 2018-03-26 03:49:51.911 085 11440.42 80.73 56803.22 88888.00 2018-03-26 03:49:52.411 085 11440.49 80.72 56803.20 88888.00 2018-03-26 03:49:52.911 085 11440.55 80.73 56803.27 88888.00 2018-03-26 03:49:53.411 085 11440.53 80.80 56803.27 88888.00 2018-03-26 03:49:53.911 085 11440.64 80.86 56803.38 88888.00 2018-03-26 03:49:54.411 085 11440.70 80.86 56803.41 88888.00 2018-03-26 03:49:54.911 085 11440.73 80.87 56803.50 88888.00 2018-03-26 03:49:55.411 085 11440.74 80.93 56803.52 88888.00 2018-03-26 03:49:55.911 085 11440.78 80.94 56803.62 88888.00 2018-03-26 03:49:56.411 085 11440.70 81.00 56803.64 88888.00 2018-03-26 03:49:56.911 085 11440.73 81.01 56803.65 88888.00 2018-03-26 03:49:57.411 085 11440.78 81.04 56803.72 88888.00 2018-03-26 03:49:57.911 085 11440.74 81.09 56803.81 88888.00 2018-03-26 03:49:58.411 085 11440.80 81.16 56803.88 88888.00 2018-03-26 03:49:58.911 085 11440.85 81.15 56803.90 88888.00 2018-03-26 03:49:59.411 085 11440.86 81.15 56804.03 88888.00 2018-03-26 03:49:59.911 085 11440.84 81.18 56804.02 88888.00 2018-03-26 03:50:00.411 085 11440.90 81.23 56804.09 88888.00 2018-03-26 03:50:00.911 085 11440.88 81.24 56804.18 88888.00 2018-03-26 03:50:01.411 085 11440.87 81.29 56804.28 88888.00 2018-03-26 03:50:01.911 085 11440.91 81.32 56804.35 88888.00 2018-03-26 03:50:02.411 085 11440.87 81.30 56804.47 88888.00 2018-03-26 03:50:02.911 085 11440.91 81.35 56804.52 88888.00 2018-03-26 03:50:03.411 085 11440.94 81.41 56804.53 88888.00 2018-03-26 03:50:03.911 085 11441.04 81.40 56804.64 88888.00 2018-03-26 03:50:04.411 085 11441.01 81.44 56804.68 88888.00 2018-03-26 03:50:04.911 085 11441.05 81.45 56804.74 88888.00 2018-03-26 03:50:05.411 085 11441.16 81.49 56804.84 88888.00 2018-03-26 03:50:05.911 085 11441.14 81.50 56804.91 88888.00 2018-03-26 03:50:06.411 085 11441.16 81.55 56804.97 88888.00 2018-03-26 03:50:06.911 085 11441.32 81.58 56805.03 88888.00 2018-03-26 03:50:07.411 085 11441.35 81.61 56805.12 88888.00 2018-03-26 03:50:07.911 085 11441.36 81.66 56805.22 88888.00 2018-03-26 03:50:08.411 085 11441.40 81.66 56805.23 88888.00 2018-03-26 03:50:08.911 085 11441.43 81.71 56805.26 88888.00 2018-03-26 03:50:09.411 085 11441.41 81.72 56805.26 88888.00 2018-03-26 03:50:09.911 085 11441.54 81.76 56805.30 88888.00 2018-03-26 03:50:10.411 085 11441.62 81.74 56805.36 88888.00 2018-03-26 03:50:10.911 085 11441.63 81.75 56805.38 88888.00 2018-03-26 03:50:11.411 085 11441.68 81.79 56805.42 88888.00 2018-03-26 03:50:11.911 085 11441.75 81.83 56805.47 88888.00 2018-03-26 03:50:12.412 085 11441.83 81.82 56805.49 88888.00 2018-03-26 03:50:12.912 085 11441.89 81.86 56805.53 88888.00 2018-03-26 03:50:13.412 085 11442.04 81.88 56805.55 88888.00 2018-03-26 03:50:13.912 085 11442.04 81.88 56805.50 88888.00 2018-03-26 03:50:14.412 085 11442.10 81.91 56805.54 88888.00 2018-03-26 03:50:14.912 085 11442.20 81.98 56805.63 88888.00 2018-03-26 03:50:15.412 085 11442.30 81.99 56805.61 88888.00 2018-03-26 03:50:15.912 085 11442.31 81.97 56805.61 88888.00 2018-03-26 03:50:16.412 085 11442.43 81.98 56805.68 88888.00 2018-03-26 03:50:16.912 085 11442.52 81.98 56805.70 88888.00 2018-03-26 03:50:17.412 085 11442.59 82.03 56805.70 88888.00 2018-03-26 03:50:17.912 085 11442.66 82.02 56805.70 88888.00 2018-03-26 03:50:18.912 085 11442.71 82.12 56805.68 88888.00 2018-03-26 03:50:19.412 085 11442.86 82.15 56805.73 88888.00 2018-03-26 03:50:19.912 085 11442.95 82.09 56805.73 88888.00 2018-03-26 03:50:20.412 085 11442.95 82.04 56805.74 88888.00 2018-03-26 03:50:20.912 085 11442.98 82.08 56805.69 88888.00 2018-03-26 03:50:21.412 085 11443.13 82.09 56805.64 88888.00 2018-03-26 03:50:21.912 085 11443.20 82.09 56805.66 88888.00 2018-03-26 03:50:22.412 085 11443.23 82.10 56805.67 88888.00 2018-03-26 03:50:22.912 085 11443.35 82.08 56805.69 88888.00 2018-03-26 03:50:23.412 085 11443.43 82.02 56805.64 88888.00 2018-03-26 03:50:23.912 085 11443.44 82.06 56805.57 88888.00 2018-03-26 03:50:24.412 085 11443.55 82.09 56805.62 88888.00 2018-03-26 03:50:24.912 085 11443.68 82.08 56805.68 88888.00 2018-03-26 03:50:25.412 085 11443.71 82.10 56805.63 88888.00 2018-03-26 03:50:25.912 085 11443.79 82.12 56805.53 88888.00 2018-03-26 03:50:26.412 085 11443.90 82.10 56805.58 88888.00 2018-03-26 03:50:26.912 085 11443.93 82.11 56805.61 88888.00 2018-03-26 03:50:27.412 085 11444.07 82.13 56805.64 88888.00 2018-03-26 03:50:27.912 085 11444.18 82.12 56805.61 88888.00 2018-03-26 03:50:28.912 085 11444.25 82.11 56805.67 88888.00 2018-03-26 03:50:29.412 085 11444.37 82.10 56805.63 88888.00 2018-03-26 03:50:29.912 085 11444.42 82.11 56805.57 88888.00 2018-03-26 03:50:30.412 085 11444.48 82.15 56805.63 88888.00 2018-03-26 03:50:30.912 085 11444.58 82.17 56805.68 88888.00 2018-03-26 03:50:31.412 085 11444.68 82.16 56805.60 88888.00 2018-03-26 03:50:31.912 085 11444.74 82.16 56805.67 88888.00 2018-03-26 03:50:32.412 085 11444.88 82.17 56805.73 88888.00 2018-03-26 03:50:32.912 085 11444.98 82.19 56805.74 88888.00 2018-03-26 03:50:33.412 085 11445.01 82.19 56805.69 88888.00 2018-03-26 03:50:33.912 085 11445.05 82.20 56805.68 88888.00 2018-03-26 03:50:34.412 085 11445.18 82.25 56805.70 88888.00 2018-03-26 03:50:34.912 085 11445.25 82.27 56805.68 88888.00 2018-03-26 03:50:35.412 085 11445.36 82.31 56805.72 88888.00 2018-03-26 03:50:35.912 085 11445.44 82.34 56805.73 88888.00 2018-03-26 03:50:36.912 085 11445.55 82.30 56805.74 88888.00 2018-03-26 03:50:37.412 085 11445.65 82.33 56805.81 88888.00 2018-03-26 03:50:37.912 085 11445.76 82.34 56805.81 88888.00 2018-03-26 03:50:38.412 085 11445.83 82.33 56805.81 88888.00 2018-03-26 03:50:38.912 085 11445.87 82.38 56805.82 88888.00 2018-03-26 03:50:39.412 085 11445.98 82.44 56805.81 88888.00 2018-03-26 03:50:39.912 085 11446.00 82.40 56805.79 88888.00 2018-03-26 03:50:40.412 085 11446.04 82.39 56805.83 88888.00 2018-03-26 03:50:40.912 085 11446.18 82.43 56805.86 88888.00 2018-03-26 03:50:41.412 085 11446.22 82.44 56805.88 88888.00 2018-03-26 03:50:41.912 085 11446.33 82.45 56805.95 88888.00 2018-03-26 03:50:42.412 085 11446.41 82.44 56806.02 88888.00 2018-03-26 03:50:42.912 085 11446.48 82.45 56806.05 88888.00 2018-03-26 03:50:43.412 085 11446.46 82.43 56806.09 88888.00 2018-03-26 03:50:43.912 085 11446.54 82.51 56806.12 88888.00 2018-03-26 03:50:44.412 085 11446.63 82.54 56806.14 88888.00 2018-03-26 03:50:44.912 085 11446.64 82.54 56806.14 88888.00 2018-03-26 03:50:45.412 085 11446.70 82.56 56806.15 88888.00 2018-03-26 03:50:45.912 085 11446.81 82.58 56806.20 88888.00 2018-03-26 03:50:46.412 085 11446.84 82.64 56806.25 88888.00 2018-03-26 03:50:46.912 085 11446.83 82.67 56806.31 88888.00 2018-03-26 03:50:47.412 085 11447.01 82.66 56806.37 88888.00 2018-03-26 03:50:47.912 085 11447.01 82.66 56806.41 88888.00 2018-03-26 03:50:48.412 085 11447.09 82.73 56806.47 88888.00 2018-03-26 03:50:48.912 085 11447.22 82.75 56806.47 88888.00 2018-03-26 03:50:49.412 085 11447.23 82.75 56806.45 88888.00 2018-03-26 03:50:49.912 085 11447.25 82.79 56806.47 88888.00 2018-03-26 03:50:50.412 085 11447.37 82.87 56806.50 88888.00 2018-03-26 03:50:50.912 085 11447.44 82.92 56806.52 88888.00 2018-03-26 03:50:51.412 085 11447.44 82.97 56806.59 88888.00 2018-03-26 03:50:51.912 085 11447.55 82.97 56806.60 88888.00 2018-03-26 03:50:52.412 085 11447.66 83.00 56806.56 88888.00 2018-03-26 03:50:52.912 085 11447.71 83.04 56806.52 88888.00 2018-03-26 03:50:53.412 085 11447.79 83.06 56806.52 88888.00 2018-03-26 03:50:53.912 085 11447.94 83.11 56806.54 88888.00 2018-03-26 03:50:54.412 085 11448.03 83.09 56806.54 88888.00 2018-03-26 03:50:54.912 085 11448.07 83.12 56806.53 88888.00 2018-03-26 03:50:55.412 085 11448.14 83.18 56806.50 88888.00 2018-03-26 03:50:55.912 085 11448.24 83.15 56806.44 88888.00 2018-03-26 03:50:56.412 085 11448.35 83.20 56806.43 88888.00 2018-03-26 03:50:56.912 085 11448.49 83.22 56806.41 88888.00 2018-03-26 03:50:57.412 085 11448.62 83.28 56806.43 88888.00 2018-03-26 03:50:57.912 085 11448.64 83.29 56806.37 88888.00 2018-03-26 03:50:58.412 085 11448.70 83.34 56806.33 88888.00 2018-03-26 03:50:58.912 085 11448.90 83.33 56806.31 88888.00 2018-03-26 03:50:59.412 085 11448.98 83.32 56806.28 88888.00 2018-03-26 03:51:00.412 085 11449.20 83.39 56806.30 88888.00 2018-03-26 03:51:00.912 085 11449.28 83.39 56806.28 88888.00 2018-03-26 03:51:01.412 085 11449.33 83.39 56806.31 88888.00 2018-03-26 03:51:01.912 085 11449.49 83.38 56806.30 88888.00 2018-03-26 03:51:02.412 085 11449.58 83.34 56806.25 88888.00 2018-03-26 03:51:02.912 085 11449.61 83.36 56806.22 88888.00 2018-03-26 03:51:03.412 085 11449.75 83.42 56806.20 88888.00 2018-03-26 03:51:03.912 085 11449.86 83.42 56806.18 88888.00 2018-03-26 03:51:04.412 085 11449.90 83.42 56806.14 88888.00 2018-03-26 03:51:04.912 085 11450.01 83.48 56806.08 88888.00 2018-03-26 03:51:05.412 085 11450.12 83.53 56806.08 88888.00 2018-03-26 03:51:05.912 085 11450.19 83.54 56806.06 88888.00 2018-03-26 03:51:06.412 085 11450.29 83.51 56806.05 88888.00 2018-03-26 03:51:06.912 085 11450.44 83.51 56806.02 88888.00 2018-03-26 03:51:07.412 085 11450.52 83.49 56805.99 88888.00 2018-03-26 03:51:07.912 085 11450.54 83.46 56805.96 88888.00 2018-03-26 03:51:08.412 085 11450.64 83.49 56805.96 88888.00 2018-03-26 03:51:08.912 085 11450.75 83.53 56805.95 88888.00 2018-03-26 03:51:09.412 085 11450.86 83.53 56805.94 88888.00 2018-03-26 03:51:09.912 085 11450.95 83.56 56805.83 88888.00 2018-03-26 03:51:10.412 085 11451.07 83.53 56805.83 88888.00 2018-03-26 03:51:10.912 085 11451.11 83.49 56805.81 88888.00 2018-03-26 03:51:11.412 085 11451.20 83.53 56805.76 88888.00 2018-03-26 03:51:11.912 085 11451.29 83.52 56805.72 88888.00 2018-03-26 03:51:12.412 085 11451.35 83.49 56805.69 88888.00 2018-03-26 03:51:12.912 085 11451.48 83.53 56805.66 88888.00 2018-03-26 03:51:13.412 085 11451.60 83.52 56805.60 88888.00 2018-03-26 03:51:13.912 085 11451.68 83.49 56805.50 88888.00 2018-03-26 03:51:14.412 085 11451.77 83.52 56805.41 88888.00 2018-03-26 03:51:14.912 085 11451.86 83.59 56805.36 88888.00 2018-03-26 03:51:15.412 085 11451.97 83.52 56805.31 88888.00 2018-03-26 03:51:15.912 085 11452.06 83.49 56805.28 88888.00 2018-03-26 03:51:16.412 085 11452.20 83.53 56805.24 88888.00 2018-03-26 03:51:16.912 085 11452.29 83.56 56805.18 88888.00 2018-03-26 03:51:17.412 085 11452.33 83.52 56805.12 88888.00 2018-03-26 03:51:17.912 085 11452.45 83.52 56805.12 88888.00 2018-03-26 03:51:18.412 085 11452.62 83.55 56805.11 88888.00 2018-03-26 03:51:18.912 085 11452.69 83.55 56805.09 88888.00 2018-03-26 03:51:19.412 085 11452.82 83.55 56805.04 88888.00 2018-03-26 03:51:19.912 085 11452.95 83.56 56804.95 88888.00 2018-03-26 03:51:20.412 085 11452.97 83.55 56804.86 88888.00 2018-03-26 03:51:20.912 085 11452.99 83.56 56804.86 88888.00 2018-03-26 03:51:21.412 085 11453.15 83.55 56804.90 88888.00 2018-03-26 03:51:21.912 085 11453.31 83.53 56804.85 88888.00 2018-03-26 03:51:22.412 085 11453.36 83.52 56804.77 88888.00 2018-03-26 03:51:22.912 085 11453.45 83.53 56804.78 88888.00 2018-03-26 03:51:23.412 085 11453.55 83.52 56804.76 88888.00 2018-03-26 03:51:23.912 085 11453.57 83.51 56804.77 88888.00 2018-03-26 03:51:24.412 085 11453.61 83.53 56804.74 88888.00 2018-03-26 03:51:24.912 085 11453.76 83.60 56804.76 88888.00 2018-03-26 03:51:25.412 085 11453.77 83.58 56804.77 88888.00 2018-03-26 03:51:25.912 085 11453.86 83.54 56804.78 88888.00 2018-03-26 03:51:26.412 085 11453.98 83.54 56804.74 88888.00 2018-03-26 03:51:26.912 085 11454.03 83.55 56804.72 88888.00 2018-03-26 03:51:27.412 085 11453.98 83.61 56804.73 88888.00 2018-03-26 03:51:27.912 085 11454.06 83.63 56804.74 88888.00 2018-03-26 03:51:28.412 085 11454.22 83.55 56804.77 88888.00 2018-03-26 03:51:28.912 085 11454.21 83.58 56804.76 88888.00 2018-03-26 03:51:29.412 085 11454.28 83.63 56804.71 88888.00 2018-03-26 03:51:29.912 085 11454.35 83.62 56804.74 88888.00 2018-03-26 03:51:30.412 085 11454.33 83.56 56804.73 88888.00 2018-03-26 03:51:30.912 085 11454.42 83.62 56804.77 88888.00 2018-03-26 03:51:31.912 085 11454.53 83.68 56804.83 88888.00 2018-03-26 03:51:32.412 085 11454.52 83.72 56804.81 88888.00 2018-03-26 03:51:32.912 085 11454.57 83.70 56804.86 88888.00 2018-03-26 03:51:33.412 085 11454.54 83.67 56804.87 88888.00 2018-03-26 03:51:33.912 085 11454.50 83.70 56804.95 88888.00 2018-03-26 03:51:34.412 085 11454.66 83.67 56804.93 88888.00 2018-03-26 03:51:34.912 085 11454.75 83.70 56804.95 88888.00 2018-03-26 03:51:35.412 085 11454.70 83.72 56804.96 88888.00 2018-03-26 03:51:35.912 085 11454.81 83.75 56804.91 88888.00 2018-03-26 03:51:36.412 085 11454.85 83.77 56804.90 88888.00 2018-03-26 03:51:36.912 085 11454.82 83.74 56804.92 88888.00 2018-03-26 03:51:37.412 085 11454.81 83.73 56804.95 88888.00 2018-03-26 03:51:37.912 085 11454.96 83.74 56804.97 88888.00 2018-03-26 03:51:38.412 085 11455.15 83.76 56805.02 88888.00 2018-03-26 03:51:38.912 085 11455.18 83.77 56804.95 88888.00 2018-03-26 03:51:39.412 085 11455.12 83.82 56804.95 88888.00 2018-03-26 03:51:39.912 085 11455.09 83.83 56804.89 88888.00 2018-03-26 03:51:40.412 085 11455.12 83.83 56804.90 88888.00 2018-03-26 03:51:40.912 085 11455.19 83.83 56804.92 88888.00 2018-03-26 03:51:41.412 085 11455.26 83.86 56804.89 88888.00 2018-03-26 03:51:41.912 085 11455.23 83.86 56804.86 88888.00 2018-03-26 03:51:42.412 085 11455.29 83.88 56804.86 88888.00 2018-03-26 03:51:42.912 085 11455.39 83.90 56804.90 88888.00 2018-03-26 03:51:43.412 085 11455.39 83.90 56804.87 88888.00 2018-03-26 03:51:43.912 085 11455.39 83.93 56804.90 88888.00 2018-03-26 03:51:44.412 085 11455.54 83.95 56804.90 88888.00 2018-03-26 03:51:44.912 085 11455.52 84.00 56804.89 88888.00 2018-03-26 03:51:45.412 085 11455.61 84.04 56804.83 88888.00 2018-03-26 03:51:45.912 085 11455.71 84.08 56804.85 88888.00 2018-03-26 03:51:46.412 085 11455.79 84.09 56804.85 88888.00 2018-03-26 03:51:46.912 085 11455.79 84.16 56804.83 88888.00 2018-03-26 03:51:47.412 085 11455.82 84.20 56804.89 88888.00 2018-03-26 03:51:47.912 085 11455.88 84.19 56804.86 88888.00 2018-03-26 03:51:48.412 085 11455.80 84.20 56804.84 88888.00 2018-03-26 03:51:48.912 085 11455.91 84.23 56804.81 88888.00 2018-03-26 03:51:49.412 085 11456.05 84.23 56804.80 88888.00 2018-03-26 03:51:49.912 085 11456.01 84.26 56804.79 88888.00 2018-03-26 03:51:50.412 085 11456.10 84.33 56804.79 88888.00 2018-03-26 03:51:50.912 085 11456.19 84.41 56804.72 88888.00 2018-03-26 03:51:51.412 085 11456.20 84.38 56804.70 88888.00 2018-03-26 03:51:51.912 085 11456.16 84.40 56804.77 88888.00 2018-03-26 03:51:52.412 085 11456.26 84.41 56804.84 88888.00 2018-03-26 03:51:52.912 085 11456.35 84.41 56804.79 88888.00 2018-03-26 03:51:53.412 085 11456.35 84.41 56804.76 88888.00 2018-03-26 03:51:53.912 085 11456.40 84.43 56804.74 88888.00 2018-03-26 03:51:54.412 085 11456.39 84.42 56804.77 88888.00 2018-03-26 03:51:54.912 085 11456.34 84.45 56804.78 88888.00 2018-03-26 03:51:55.412 085 11456.44 84.45 56804.78 88888.00 2018-03-26 03:51:55.912 085 11456.55 84.47 56804.76 88888.00 2018-03-26 03:51:56.412 085 11456.51 84.50 56804.77 88888.00 2018-03-26 03:51:56.912 085 11456.56 84.55 56804.84 88888.00 2018-03-26 03:51:57.412 085 11456.58 84.55 56804.87 88888.00 2018-03-26 03:51:57.912 085 11456.60 84.56 56804.89 88888.00 2018-03-26 03:51:58.412 085 11456.60 84.57 56804.84 88888.00 2018-03-26 03:51:58.912 085 11456.68 84.60 56804.80 88888.00 2018-03-26 03:51:59.412 085 11456.75 84.55 56804.81 88888.00 2018-03-26 03:51:59.912 085 11456.70 84.56 56804.84 88888.00 2018-03-26 03:52:00.412 085 11456.72 84.55 56804.81 88888.00 2018-03-26 03:52:00.912 085 11456.78 84.54 56804.83 88888.00 2018-03-26 03:52:01.412 085 11456.79 84.51 56804.86 88888.00 2018-03-26 03:52:01.912 085 11456.85 84.54 56804.86 88888.00 2018-03-26 03:52:02.412 085 11456.92 84.61 56804.87 88888.00 2018-03-26 03:52:02.912 085 11456.91 84.56 56804.86 88888.00 2018-03-26 03:52:03.412 085 11456.93 84.55 56804.89 88888.00 2018-03-26 03:52:03.912 085 11456.91 84.53 56804.91 88888.00 2018-03-26 03:52:04.412 085 11456.92 84.55 56804.92 88888.00 2018-03-26 03:52:04.912 085 11456.96 84.54 56804.92 88888.00 2018-03-26 03:52:05.412 085 11456.99 84.51 56804.96 88888.00 2018-03-26 03:52:05.912 085 11457.07 84.54 56804.99 88888.00 2018-03-26 03:52:06.412 085 11457.11 84.50 56804.97 88888.00 2018-03-26 03:52:06.912 085 11457.13 84.55 56805.05 88888.00 2018-03-26 03:52:07.412 085 11457.19 84.56 56805.09 88888.00 2018-03-26 03:52:07.912 085 11457.17 84.51 56805.09 88888.00 2018-03-26 03:52:08.412 085 11457.21 84.51 56805.12 88888.00 2018-03-26 03:52:08.912 085 11457.27 84.51 56805.09 88888.00 2018-03-26 03:52:09.412 085 11457.34 84.56 56805.04 88888.00 2018-03-26 03:52:09.912 085 11457.32 84.62 56805.08 88888.00 2018-03-26 03:52:10.412 085 11457.39 84.63 56805.09 88888.00 2018-03-26 03:52:10.912 085 11457.42 84.63 56805.10 88888.00 2018-03-26 03:52:11.412 085 11457.44 84.67 56805.12 88888.00 2018-03-26 03:52:11.913 085 11457.54 84.69 56805.12 88888.00 2018-03-26 03:52:12.413 085 11457.55 84.67 56805.10 88888.00 2018-03-26 03:52:12.913 085 11457.58 84.69 56805.10 88888.00 2018-03-26 03:52:13.413 085 11457.69 84.76 56805.12 88888.00 2018-03-26 03:52:13.913 085 11457.70 84.74 56805.15 88888.00 2018-03-26 03:52:14.413 085 11457.69 84.71 56805.13 88888.00 2018-03-26 03:52:14.913 085 11457.69 84.76 56805.10 88888.00 2018-03-26 03:52:15.413 085 11457.79 84.79 56805.12 88888.00 2018-03-26 03:52:15.913 085 11457.82 84.83 56805.17 88888.00 2018-03-26 03:52:16.413 085 11457.81 84.82 56805.21 88888.00 2018-03-26 03:52:16.913 085 11457.87 84.85 56805.17 88888.00 2018-03-26 03:52:17.413 085 11457.90 84.83 56805.11 88888.00 2018-03-26 03:52:17.913 085 11457.86 84.79 56805.06 88888.00 2018-03-26 03:52:18.413 085 11457.89 84.79 56805.12 88888.00 2018-03-26 03:52:18.913 085 11457.94 84.81 56805.19 88888.00 2018-03-26 03:52:19.413 085 11457.88 84.83 56805.22 88888.00 2018-03-26 03:52:19.913 085 11457.94 84.83 56805.28 88888.00 2018-03-26 03:52:20.413 085 11458.02 84.83 56805.41 88888.00 2018-03-26 03:52:20.913 085 11457.94 84.81 56805.40 88888.00 2018-03-26 03:52:21.413 085 11457.97 84.81 56805.40 88888.00 2018-03-26 03:52:21.913 085 11458.02 84.79 56805.40 88888.00 2018-03-26 03:52:22.413 085 11458.02 84.78 56805.41 88888.00 2018-03-26 03:52:23.413 085 11457.96 84.85 56805.40 88888.00 2018-03-26 03:52:23.913 085 11457.95 84.82 56805.50 88888.00 2018-03-26 03:52:24.413 085 11457.88 84.84 56805.57 88888.00 2018-03-26 03:52:24.913 085 11457.93 84.88 56805.60 88888.00 2018-03-26 03:52:25.413 085 11458.00 84.87 56805.67 88888.00 2018-03-26 03:52:25.913 085 11457.97 84.87 56805.70 88888.00 2018-03-26 03:52:26.413 085 11457.92 84.89 56805.72 88888.00 2018-03-26 03:52:26.913 085 11457.94 84.90 56805.75 88888.00 2018-03-26 03:52:27.413 085 11457.90 84.85 56805.80 88888.00 2018-03-26 03:52:27.913 085 11457.89 84.87 56805.83 88888.00 2018-03-26 03:52:28.413 085 11457.95 84.89 56805.81 88888.00 2018-03-26 03:52:28.913 085 11457.87 84.87 56805.87 88888.00 2018-03-26 03:52:29.413 085 11457.86 84.87 56805.95 88888.00 2018-03-26 03:52:29.913 085 11457.90 84.90 56805.96 88888.00 2018-03-26 03:52:30.413 085 11457.94 84.89 56805.99 88888.00 2018-03-26 03:52:30.913 085 11457.90 84.88 56806.05 88888.00 2018-03-26 03:52:31.413 085 11457.82 84.90 56806.08 88888.00 2018-03-26 03:52:31.913 085 11457.82 84.94 56806.20 88888.00 2018-03-26 03:52:32.413 085 11457.80 84.97 56806.26 88888.00 2018-03-26 03:52:32.913 085 11457.74 84.98 56806.32 88888.00 2018-03-26 03:52:33.413 085 11457.80 84.99 56806.39 88888.00 2018-03-26 03:52:33.913 085 11457.80 84.96 56806.44 88888.00 2018-03-26 03:52:34.413 085 11457.78 84.97 56806.57 88888.00 2018-03-26 03:52:34.913 085 11457.83 84.99 56806.67 88888.00 2018-03-26 03:52:35.413 085 11457.80 85.03 56806.75 88888.00 2018-03-26 03:52:35.913 085 11457.69 85.01 56806.80 88888.00 2018-03-26 03:52:36.413 085 11457.70 85.04 56806.90 88888.00 2018-03-26 03:52:36.913 085 11457.74 85.06 56806.97 88888.00 2018-03-26 03:52:37.413 085 11457.65 85.10 56807.01 88888.00 2018-03-26 03:52:37.913 085 11457.66 85.19 56807.08 88888.00 2018-03-26 03:52:38.413 085 11457.69 85.24 56807.18 88888.00 2018-03-26 03:52:38.913 085 11457.66 85.24 56807.25 88888.00 2018-03-26 03:52:39.413 085 11457.58 85.26 56807.36 88888.00 2018-03-26 03:52:39.913 085 11457.61 85.30 56807.44 88888.00 2018-03-26 03:52:40.413 085 11457.65 85.32 56807.56 88888.00 2018-03-26 03:52:40.913 085 11457.59 85.35 56807.65 88888.00 2018-03-26 03:52:41.413 085 11457.61 85.37 56807.73 88888.00 2018-03-26 03:52:41.913 085 11457.65 85.21 56807.78 88888.00 2018-03-26 03:52:42.413 085 11457.56 85.38 56807.88 88888.00 2018-03-26 03:52:42.913 085 11457.59 85.44 56808.02 88888.00 2018-03-26 03:52:43.413 085 11457.63 85.44 56808.06 88888.00 2018-03-26 03:52:43.913 085 11457.52 85.43 56808.12 88888.00 2018-03-26 03:52:44.413 085 11457.49 85.50 56808.20 88888.00 2018-03-26 03:52:44.913 085 11457.55 85.47 56808.29 88888.00 2018-03-26 03:52:45.413 085 11457.53 85.45 56808.42 88888.00 2018-03-26 03:52:45.913 085 11457.51 85.46 56808.53 88888.00 2018-03-26 03:52:46.413 085 11457.54 85.50 56808.59 88888.00 2018-03-26 03:52:46.913 085 11457.53 85.55 56808.64 88888.00 2018-03-26 03:52:47.413 085 11457.42 85.58 56808.72 88888.00 2018-03-26 03:52:47.913 085 11457.39 85.64 56808.82 88888.00 2018-03-26 03:52:48.413 085 11457.40 85.69 56808.91 88888.00 2018-03-26 03:52:48.913 085 11457.35 85.66 56808.97 88888.00 2018-03-26 03:52:49.413 085 11457.38 85.69 56809.08 88888.00 2018-03-26 03:52:49.913 085 11457.44 85.71 56809.20 88888.00 2018-03-26 03:52:50.413 085 11457.39 85.73 56809.23 88888.00 2018-03-26 03:52:50.913 085 11457.37 85.78 56809.30 88888.00 2018-03-26 03:52:51.413 085 11457.41 85.81 56809.41 88888.00 2018-03-26 03:52:51.913 085 11457.46 85.81 56809.46 88888.00 2018-03-26 03:52:52.413 085 11457.42 85.83 56809.52 88888.00 2018-03-26 03:52:52.913 085 11457.45 85.89 56809.56 88888.00 2018-03-26 03:52:53.413 085 11457.47 85.90 56809.64 88888.00 2018-03-26 03:52:53.913 085 11457.41 85.90 56809.70 88888.00 2018-03-26 03:52:55.413 085 11457.42 85.94 56809.83 88888.00 2018-03-26 03:52:55.913 085 11457.47 85.96 56809.86 88888.00 2018-03-26 03:52:56.413 085 11457.54 85.99 56809.94 88888.00 2018-03-26 03:52:56.913 085 11457.52 85.98 56809.98 88888.00 2018-03-26 03:52:57.413 085 11457.52 86.05 56809.99 88888.00 2018-03-26 03:52:57.913 085 11457.59 86.05 56809.99 88888.00 2018-03-26 03:52:58.413 085 11457.54 86.11 56810.05 88888.00 2018-03-26 03:52:58.913 085 11457.56 86.10 56810.05 88888.00 2018-03-26 03:52:59.413 085 11457.58 86.06 56810.05 88888.00 2018-03-26 03:52:59.913 085 11457.62 86.08 56810.04 88888.00 2018-03-26 03:53:00.413 085 11457.61 86.12 56810.05 88888.00 2018-03-26 03:53:00.913 085 11457.63 86.11 56810.09 88888.00 2018-03-26 03:53:01.413 085 11457.70 86.12 56810.07 88888.00 2018-03-26 03:53:01.913 085 11457.73 86.11 56810.06 88888.00 2018-03-26 03:53:02.413 085 11457.74 86.14 56810.11 88888.00 2018-03-26 03:53:02.913 085 11457.79 86.17 56810.11 88888.00 2018-03-26 03:53:03.413 085 11457.70 86.15 56810.13 88888.00 2018-03-26 03:53:03.913 085 11457.69 86.18 56810.16 88888.00 2018-03-26 03:53:04.413 085 11457.75 86.19 56810.11 88888.00 2018-03-26 03:53:04.913 085 11457.74 86.17 56810.16 88888.00 2018-03-26 03:53:05.413 085 11457.70 86.18 56810.19 88888.00 2018-03-26 03:53:05.913 085 11457.73 86.19 56810.13 88888.00 2018-03-26 03:53:06.413 085 11457.75 86.24 56810.23 88888.00 2018-03-26 03:53:06.913 085 11457.70 86.15 56810.20 88888.00 2018-03-26 03:53:07.413 085 11457.69 86.25 56810.18 88888.00 2018-03-26 03:53:07.913 085 11457.79 86.34 56810.16 88888.00 2018-03-26 03:53:08.413 085 11457.76 86.31 56810.11 88888.00 2018-03-26 03:53:08.913 085 11457.76 86.31 56810.13 88888.00 2018-03-26 03:53:09.413 085 11457.78 86.33 56810.10 88888.00 2018-03-26 03:53:09.913 085 11457.75 86.35 56810.06 88888.00 2018-03-26 03:53:10.413 085 11457.73 86.35 56810.03 88888.00 2018-03-26 03:53:10.913 085 11457.78 86.34 56810.03 88888.00 2018-03-26 03:53:11.413 085 11457.75 86.35 56810.03 88888.00 2018-03-26 03:53:11.913 085 11457.67 86.34 56809.93 88888.00 2018-03-26 03:53:12.913 085 11457.69 86.38 56809.91 88888.00 2018-03-26 03:53:13.413 085 11457.65 86.38 56809.93 88888.00 2018-03-26 03:53:13.913 085 11457.65 86.34 56809.94 88888.00 2018-03-26 03:53:14.413 085 11457.66 86.35 56809.93 88888.00 2018-03-26 03:53:14.913 085 11457.62 86.35 56809.88 88888.00 2018-03-26 03:53:15.413 085 11457.58 86.33 56809.83 88888.00 2018-03-26 03:53:15.913 085 11457.59 86.33 56809.81 88888.00 2018-03-26 03:53:16.413 085 11457.58 86.33 56809.86 88888.00 2018-03-26 03:53:16.913 085 11457.58 86.35 56809.85 88888.00 2018-03-26 03:53:17.413 085 11457.62 86.31 56809.91 88888.00 2018-03-26 03:53:17.913 085 11457.62 86.24 56809.88 88888.00 2018-03-26 03:53:18.413 085 11457.58 86.21 56809.84 88888.00 2018-03-26 03:53:18.913 085 11457.55 86.21 56809.81 88888.00 2018-03-26 03:53:19.413 085 11457.59 86.20 56809.77 88888.00 2018-03-26 03:53:19.913 085 11457.52 86.14 56809.70 88888.00 2018-03-26 03:53:20.413 085 11457.47 86.17 56809.67 88888.00 2018-03-26 03:53:20.913 085 11457.47 86.13 56809.68 88888.00 2018-03-26 03:53:21.413 085 11457.47 86.13 56809.64 88888.00 2018-03-26 03:53:21.913 085 11457.42 86.07 56809.55 88888.00 2018-03-26 03:53:22.413 085 11457.47 86.05 56809.49 88888.00 2018-03-26 03:53:22.913 085 11457.48 86.10 56809.39 88888.00 2018-03-26 03:53:23.413 085 11457.42 86.14 56809.32 88888.00 2018-03-26 03:53:23.913 085 11457.40 86.11 56809.22 88888.00 2018-03-26 03:53:24.413 085 11457.42 86.05 56809.21 88888.00 2018-03-26 03:53:24.913 085 11457.40 86.03 56809.17 88888.00 2018-03-26 03:53:25.413 085 11457.35 86.04 56809.11 88888.00 2018-03-26 03:53:25.913 085 11457.39 86.04 56809.07 88888.00 2018-03-26 03:53:26.413 085 11457.41 85.98 56808.98 88888.00 2018-03-26 03:53:26.913 085 11457.41 85.97 56808.89 88888.00 2018-03-26 03:53:27.413 085 11457.42 85.96 56808.79 88888.00 2018-03-26 03:53:27.913 085 11457.40 85.91 56808.66 88888.00 2018-03-26 03:53:28.413 085 11457.33 85.87 56808.62 88888.00 2018-03-26 03:53:28.913 085 11457.38 85.83 56808.58 88888.00 2018-03-26 03:53:29.413 085 11457.38 85.74 56808.52 88888.00 2018-03-26 03:53:29.913 085 11457.26 85.67 56808.46 88888.00 2018-03-26 03:53:30.413 085 11457.34 85.64 56808.39 88888.00 2018-03-26 03:53:30.913 085 11457.38 85.59 56808.31 88888.00 2018-03-26 03:53:31.413 085 11457.32 85.56 56808.23 88888.00 2018-03-26 03:53:31.913 085 11457.35 85.55 56808.12 88888.00 2018-03-26 03:53:32.413 085 11457.32 85.56 56808.00 88888.00 2018-03-26 03:53:32.913 085 11457.31 85.52 56807.94 88888.00 2018-03-26 03:53:33.413 085 11457.26 85.44 56807.79 88888.00 2018-03-26 03:53:33.913 085 11457.30 85.38 56807.72 88888.00 2018-03-26 03:53:34.413 085 11457.25 85.36 56807.67 88888.00 2018-03-26 03:53:34.913 085 11457.20 85.33 56807.59 88888.00 2018-03-26 03:53:35.413 085 11457.27 85.31 56807.44 88888.00 2018-03-26 03:53:36.413 085 11457.20 85.18 56807.27 88888.00 2018-03-26 03:53:36.913 085 11457.25 85.16 56807.18 88888.00 2018-03-26 03:53:37.413 085 11457.32 85.17 56807.08 88888.00 2018-03-26 03:53:37.913 085 11457.26 85.13 56806.96 88888.00 2018-03-26 03:53:38.413 085 11457.28 85.13 56806.86 88888.00 2018-03-26 03:53:38.913 085 11457.31 85.11 56806.76 88888.00 2018-03-26 03:53:39.413 085 11457.31 85.08 56806.64 88888.00 2018-03-26 03:53:39.913 085 11457.27 85.06 56806.60 88888.00 2018-03-26 03:53:40.413 085 11457.28 85.05 56806.50 88888.00 2018-03-26 03:53:40.913 085 11457.28 84.99 56806.31 88888.00 2018-03-26 03:53:41.413 085 11457.21 84.96 56806.20 88888.00 2018-03-26 03:53:41.913 085 11457.24 84.94 56806.11 88888.00 2018-03-26 03:53:42.413 085 11457.21 84.91 56806.03 88888.00 2018-03-26 03:53:42.913 085 11457.20 84.88 56805.93 88888.00 2018-03-26 03:53:43.413 085 11457.19 84.88 56805.85 88888.00 2018-03-26 03:53:43.913 085 11457.24 84.82 56805.81 88888.00 2018-03-26 03:53:44.413 085 11457.20 84.76 56805.72 88888.00 2018-03-26 03:53:44.913 085 11457.20 84.76 56805.61 88888.00 2018-03-26 03:53:45.413 085 11457.21 84.74 56805.56 88888.00 2018-03-26 03:53:45.913 085 11457.14 84.65 56805.50 88888.00 2018-03-26 03:53:46.413 085 11457.07 84.64 56805.36 88888.00 2018-03-26 03:53:46.913 085 11457.11 84.63 56805.28 88888.00 2018-03-26 03:53:47.413 085 11457.10 84.62 56805.18 88888.00 2018-03-26 03:53:47.913 085 11457.00 84.58 56805.12 88888.00 2018-03-26 03:53:48.413 085 11457.05 84.57 56805.06 88888.00 2018-03-26 03:53:48.913 085 11457.04 84.51 56804.97 88888.00 2018-03-26 03:53:49.413 085 11457.02 84.50 56804.86 88888.00 2018-03-26 03:53:49.913 085 11456.95 84.47 56804.83 88888.00 2018-03-26 03:53:50.413 085 11456.92 84.40 56804.74 88888.00 2018-03-26 03:53:50.913 085 11456.85 84.37 56804.70 88888.00 2018-03-26 03:53:51.413 085 11456.82 84.36 56804.59 88888.00 2018-03-26 03:53:51.913 085 11456.88 84.36 56804.52 88888.00 2018-03-26 03:53:52.413 085 11456.89 84.35 56804.45 88888.00 2018-03-26 03:53:52.913 085 11456.82 84.30 56804.32 88888.00 2018-03-26 03:53:53.413 085 11456.81 84.24 56804.21 88888.00 2018-03-26 03:53:53.913 085 11456.78 84.20 56804.14 88888.00 2018-03-26 03:53:54.413 085 11456.76 84.21 56804.10 88888.00 2018-03-26 03:53:54.913 085 11456.81 84.17 56804.09 88888.00 2018-03-26 03:53:55.413 085 11456.79 84.10 56803.97 88888.00 2018-03-26 03:53:55.913 085 11456.71 84.11 56803.89 88888.00 2018-03-26 03:53:56.413 085 11456.69 84.11 56803.81 88888.00 2018-03-26 03:53:56.913 085 11456.71 84.10 56803.74 88888.00 2018-03-26 03:53:57.413 085 11456.63 84.09 56803.62 88888.00 2018-03-26 03:53:57.913 085 11456.62 84.04 56803.59 88888.00 2018-03-26 03:53:58.413 085 11456.67 83.99 56803.54 88888.00 2018-03-26 03:53:58.913 085 11456.65 83.94 56803.44 88888.00 2018-03-26 03:53:59.413 085 11456.60 83.89 56803.37 88888.00 2018-03-26 03:53:59.913 085 11456.54 83.93 56803.32 88888.00 2018-03-26 03:54:00.413 085 11456.55 83.87 56803.23 88888.00 2018-03-26 03:54:00.913 085 11456.54 83.81 56803.14 88888.00 2018-03-26 03:54:01.413 085 11456.49 83.82 56803.13 88888.00 2018-03-26 03:54:01.913 085 11456.53 83.79 56803.07 88888.00 2018-03-26 03:54:02.413 085 11456.46 83.79 56802.99 88888.00 2018-03-26 03:54:02.913 085 11456.50 83.80 56802.93 88888.00 2018-03-26 03:54:03.413 085 11456.54 83.73 56802.90 88888.00 2018-03-26 03:54:03.913 085 11456.47 83.68 56802.79 88888.00 2018-03-26 03:54:04.413 085 11456.44 83.72 56802.77 88888.00 2018-03-26 03:54:04.913 085 11456.55 83.73 56802.71 88888.00 2018-03-26 03:54:05.404 085 11456.44 83.69 56802.66 88888.00 2018-03-26 03:54:05.904 085 11456.33 83.65 56802.59 88888.00 2018-03-26 03:54:06.404 085 11456.36 83.63 56802.52 88888.00 2018-03-26 03:54:06.904 085 11456.40 83.65 56802.42 88888.00 2018-03-26 03:54:07.404 085 11456.29 83.61 56802.34 88888.00 2018-03-26 03:54:07.904 085 11456.29 83.55 56802.33 88888.00 2018-03-26 03:54:08.404 085 11456.33 83.53 56802.32 88888.00 2018-03-26 03:54:08.904 085 11456.24 83.53 56802.19 88888.00 2018-03-26 03:54:09.404 085 11456.17 83.52 56802.14 88888.00 2018-03-26 03:54:09.904 085 11456.26 83.48 56802.10 88888.00 2018-03-26 03:54:10.404 085 11456.20 83.45 56802.04 88888.00 2018-03-26 03:54:10.904 085 11456.15 83.43 56802.00 88888.00 2018-03-26 03:54:11.404 085 11456.17 83.43 56801.95 88888.00 2018-03-26 03:54:11.904 085 11456.15 83.39 56801.87 88888.00 2018-03-26 03:54:12.404 085 11456.07 83.34 56801.82 88888.00 2018-03-26 03:54:12.904 085 11456.07 83.33 56801.77 88888.00 2018-03-26 03:54:13.404 085 11456.06 83.32 56801.76 88888.00 2018-03-26 03:54:13.904 085 11456.09 83.27 56801.65 88888.00 2018-03-26 03:54:14.404 085 11456.05 83.25 56801.63 88888.00 2018-03-26 03:54:14.904 085 11456.06 83.25 56801.59 88888.00 2018-03-26 03:54:15.404 085 11455.94 83.19 56801.57 88888.00 2018-03-26 03:54:15.904 085 11455.89 83.20 56801.51 88888.00 2018-03-26 03:54:16.404 085 11455.96 83.15 56801.43 88888.00 2018-03-26 03:54:16.904 085 11455.96 83.13 56801.38 88888.00 2018-03-26 03:54:17.404 085 11455.84 83.11 56801.39 88888.00 2018-03-26 03:54:17.904 085 11455.81 83.08 56801.33 88888.00 2018-03-26 03:54:18.404 085 11455.77 83.00 56801.24 88888.00 2018-03-26 03:54:18.904 085 11455.68 82.97 56801.25 88888.00 2018-03-26 03:54:19.404 085 11455.72 83.00 56801.24 88888.00 2018-03-26 03:54:19.904 085 11455.74 82.97 56801.11 88888.00 2018-03-26 03:54:20.404 085 11455.71 82.97 56801.07 88888.00 2018-03-26 03:54:20.904 085 11455.74 83.01 56801.05 88888.00 2018-03-26 03:54:21.404 085 11455.79 83.02 56800.99 88888.00 2018-03-26 03:54:21.904 085 11455.64 83.01 56800.93 88888.00 2018-03-26 03:54:22.404 085 11455.61 82.98 56800.92 88888.00 2018-03-26 03:54:22.904 085 11455.58 82.94 56800.87 88888.00 2018-03-26 03:54:23.404 085 11455.54 82.92 56800.85 88888.00 2018-03-26 03:54:23.904 085 11455.52 82.86 56800.79 88888.00 2018-03-26 03:54:24.404 085 11455.54 82.85 56800.75 88888.00 2018-03-26 03:54:24.904 085 11455.46 82.83 56800.74 88888.00 2018-03-26 03:54:25.404 085 11455.37 82.79 56800.67 88888.00 2018-03-26 03:54:25.904 085 11455.36 82.79 56800.66 88888.00 2018-03-26 03:54:26.404 085 11455.33 82.77 56800.65 88888.00 2018-03-26 03:54:26.904 085 11455.28 82.77 56800.57 88888.00 2018-03-26 03:54:27.904 085 11455.30 82.79 56800.49 88888.00 2018-03-26 03:54:28.404 085 11455.28 82.74 56800.44 88888.00 2018-03-26 03:54:28.904 085 11455.24 82.73 56800.44 88888.00 2018-03-26 03:54:29.404 085 11455.23 82.72 56800.37 88888.00 2018-03-26 03:54:29.904 085 11455.18 82.71 56800.35 88888.00 2018-03-26 03:54:30.404 085 11455.23 82.68 56800.37 88888.00 2018-03-26 03:54:30.904 085 11455.23 82.68 56800.37 88888.00 2018-03-26 03:54:31.404 085 11455.17 82.68 56800.33 88888.00 2018-03-26 03:54:31.904 085 11455.11 82.63 56800.33 88888.00 2018-03-26 03:54:32.404 085 11455.07 82.58 56800.34 88888.00 2018-03-26 03:54:32.904 085 11455.02 82.52 56800.31 88888.00 2018-03-26 03:54:33.404 085 11455.00 82.51 56800.25 88888.00 2018-03-26 03:54:33.904 085 11455.05 82.52 56800.23 88888.00 2018-03-26 03:54:34.404 085 11455.01 82.52 56800.18 88888.00 2018-03-26 03:54:34.904 085 11454.92 82.56 56800.16 88888.00 2018-03-26 03:54:35.904 085 11454.90 82.54 56800.10 88888.00 2018-03-26 03:54:36.404 085 11454.91 82.56 56800.12 88888.00 2018-03-26 03:54:36.904 085 11454.75 82.54 56800.11 88888.00 2018-03-26 03:54:37.404 085 11454.75 82.50 56800.06 88888.00 2018-03-26 03:54:37.904 085 11454.75 82.47 56800.12 88888.00 2018-03-26 03:54:38.404 085 11454.64 82.43 56800.15 88888.00 2018-03-26 03:54:38.904 085 11454.66 82.43 56800.14 88888.00 2018-03-26 03:54:39.404 085 11454.64 82.39 56800.15 88888.00 2018-03-26 03:54:39.904 085 11454.60 82.39 56800.17 88888.00 2018-03-26 03:54:40.404 085 11454.57 82.39 56800.14 88888.00 2018-03-26 03:54:40.904 085 11454.53 82.43 56800.17 88888.00 2018-03-26 03:54:41.404 085 11454.45 82.39 56800.18 88888.00 2018-03-26 03:54:41.904 085 11454.45 82.36 56800.18 88888.00 2018-03-26 03:54:42.404 085 11454.46 82.32 56800.22 88888.00 2018-03-26 03:54:42.904 085 11454.36 82.27 56800.24 88888.00 2018-03-26 03:54:43.404 085 11454.21 82.26 56800.27 88888.00 2018-03-26 03:54:43.904 085 11454.20 82.26 56800.27 88888.00 2018-03-26 03:54:44.404 085 11454.20 82.23 56800.27 88888.00 2018-03-26 03:54:44.904 085 11454.12 82.25 56800.29 88888.00 2018-03-26 03:54:45.404 085 11454.14 82.29 56800.34 88888.00 2018-03-26 03:54:45.904 085 11454.14 82.27 56800.37 88888.00 2018-03-26 03:54:46.404 085 11454.03 82.22 56800.38 88888.00 2018-03-26 03:54:46.904 085 11453.99 82.24 56800.37 88888.00 2018-03-26 03:54:47.404 085 11453.96 82.20 56800.41 88888.00 2018-03-26 03:54:47.904 085 11453.97 82.19 56800.43 88888.00 2018-03-26 03:54:48.404 085 11453.96 82.19 56800.42 88888.00 2018-03-26 03:54:48.904 085 11453.93 82.17 56800.40 88888.00 2018-03-26 03:54:49.404 085 11453.92 82.13 56800.36 88888.00 2018-03-26 03:54:49.904 085 11453.85 82.15 56800.36 88888.00 2018-03-26 03:54:50.404 085 11453.87 82.11 56800.37 88888.00 2018-03-26 03:54:50.904 085 11453.82 82.08 56800.30 88888.00 2018-03-26 03:54:51.404 085 11453.75 82.05 56800.28 88888.00 2018-03-26 03:54:51.904 085 11453.76 82.00 56800.23 88888.00 2018-03-26 03:54:52.404 085 11453.76 82.02 56800.31 88888.00 2018-03-26 03:54:52.904 085 11453.66 82.02 56800.33 88888.00 2018-03-26 03:54:53.404 085 11453.62 82.00 56800.30 88888.00 2018-03-26 03:54:53.904 085 11453.65 82.02 56800.29 88888.00 2018-03-26 03:54:54.404 085 11453.59 81.98 56800.29 88888.00 2018-03-26 03:54:54.904 085 11453.56 82.00 56800.35 88888.00 2018-03-26 03:54:55.404 085 11453.62 81.97 56800.34 88888.00 2018-03-26 03:54:55.904 085 11453.51 81.89 56800.35 88888.00 2018-03-26 03:54:56.404 085 11453.50 81.82 56800.44 88888.00 2018-03-26 03:54:56.904 085 11453.51 81.82 56800.44 88888.00 2018-03-26 03:54:57.404 085 11453.42 81.74 56800.40 88888.00 2018-03-26 03:54:57.904 085 11453.36 81.69 56800.40 88888.00 2018-03-26 03:54:58.404 085 11453.35 81.68 56800.43 88888.00 2018-03-26 03:54:59.404 085 11453.24 81.58 56800.46 88888.00 2018-03-26 03:54:59.904 085 11453.29 81.52 56800.50 88888.00 2018-03-26 03:55:00.404 085 11453.24 81.51 56800.53 88888.00 2018-03-26 03:55:00.904 085 11453.15 81.41 56800.53 88888.00 2018-03-26 03:55:01.404 085 11453.13 81.42 56800.55 88888.00 2018-03-26 03:55:01.904 085 11453.15 81.36 56800.50 88888.00 2018-03-26 03:55:02.404 085 11453.08 81.31 56800.49 88888.00 2018-03-26 03:55:02.904 085 11453.00 81.30 56800.53 88888.00 2018-03-26 03:55:03.404 085 11452.95 81.27 56800.54 88888.00 2018-03-26 03:55:03.904 085 11452.95 81.22 56800.56 88888.00 2018-03-26 03:55:04.404 085 11452.92 81.23 56800.54 88888.00 2018-03-26 03:55:04.904 085 11452.97 81.20 56800.53 88888.00 2018-03-26 03:55:05.404 085 11452.97 81.14 56800.50 88888.00 2018-03-26 03:55:05.904 085 11452.85 81.10 56800.49 88888.00 2018-03-26 03:55:06.404 085 11452.82 81.07 56800.54 88888.00 2018-03-26 03:55:06.904 085 11452.86 81.01 56800.53 88888.00 2018-03-26 03:55:07.404 085 11452.80 80.96 56800.54 88888.00 2018-03-26 03:55:07.904 085 11452.73 80.98 56800.53 88888.00 2018-03-26 03:55:08.404 085 11452.69 80.96 56800.49 88888.00 2018-03-26 03:55:08.904 085 11452.71 80.97 56800.44 88888.00 2018-03-26 03:55:09.404 085 11452.66 81.01 56800.41 88888.00 2018-03-26 03:55:09.904 085 11452.68 81.00 56800.41 88888.00 2018-03-26 03:55:10.404 085 11452.71 80.98 56800.42 88888.00 2018-03-26 03:55:10.904 085 11452.62 80.93 56800.38 88888.00 2018-03-26 03:55:11.404 085 11452.59 80.93 56800.42 88888.00 2018-03-26 03:55:11.904 085 11452.57 80.88 56800.34 88888.00 2018-03-26 03:55:12.404 085 11452.52 80.77 56800.33 88888.00 2018-03-26 03:55:12.904 085 11452.47 80.74 56800.35 88888.00 2018-03-26 03:55:13.404 085 11452.55 80.72 56800.37 88888.00 2018-03-26 03:55:13.904 085 11452.52 80.68 56800.31 88888.00 2018-03-26 03:55:14.404 085 11452.43 80.66 56800.38 88888.00 2018-03-26 03:55:14.904 085 11452.47 80.62 56800.38 88888.00 2018-03-26 03:55:15.404 085 11452.47 80.56 56800.34 88888.00 2018-03-26 03:55:15.904 085 11452.38 80.55 56800.31 88888.00 2018-03-26 03:55:16.404 085 11452.37 80.53 56800.29 88888.00 2018-03-26 03:55:16.904 085 11452.33 80.48 56800.28 88888.00 2018-03-26 03:55:17.404 085 11452.27 80.46 56800.22 88888.00 2018-03-26 03:55:17.904 085 11452.20 80.48 56800.21 88888.00 2018-03-26 03:55:18.404 085 11452.20 80.46 56800.17 88888.00 2018-03-26 03:55:18.904 085 11452.18 80.42 56800.15 88888.00 2018-03-26 03:55:19.404 085 11452.14 80.36 56800.12 88888.00 2018-03-26 03:55:19.904 085 11452.16 80.38 56800.10 88888.00 2018-03-26 03:55:20.404 085 11452.10 80.38 56800.08 88888.00 2018-03-26 03:55:20.904 085 11452.03 80.33 56800.09 88888.00 2018-03-26 03:55:21.404 085 11452.06 80.33 56800.11 88888.00 2018-03-26 03:55:21.904 085 11452.03 80.25 56800.11 88888.00 2018-03-26 03:55:22.404 085 11452.02 80.21 56800.05 88888.00 2018-03-26 03:55:22.904 085 11451.97 80.19 56800.06 88888.00 2018-03-26 03:55:23.404 085 11451.91 80.16 56800.03 88888.00 2018-03-26 03:55:23.904 085 11451.83 80.13 56799.91 88888.00 2018-03-26 03:55:24.404 085 11451.83 80.09 56799.92 88888.00 2018-03-26 03:55:24.904 085 11451.83 80.07 56799.91 88888.00 2018-03-26 03:55:25.404 085 11451.71 80.07 56799.90 88888.00 2018-03-26 03:55:25.904 085 11451.69 80.08 56799.86 88888.00 2018-03-26 03:55:26.404 085 11451.69 80.01 56799.80 88888.00 2018-03-26 03:55:26.904 085 11451.67 79.98 56799.80 88888.00 2018-03-26 03:55:27.404 085 11451.60 79.94 56799.82 88888.00 2018-03-26 03:55:27.904 085 11451.56 79.93 56799.80 88888.00 2018-03-26 03:55:28.404 085 11451.58 79.92 56799.72 88888.00 2018-03-26 03:55:28.904 085 11451.55 79.91 56799.76 88888.00 2018-03-26 03:55:29.404 085 11451.55 79.92 56799.77 88888.00 2018-03-26 03:55:29.904 085 11451.55 79.95 56799.63 88888.00 2018-03-26 03:55:30.904 085 11451.47 79.86 56799.65 88888.00 2018-03-26 03:55:31.404 085 11451.47 79.77 56799.57 88888.00 2018-03-26 03:55:31.904 085 11451.39 79.71 56799.51 88888.00 2018-03-26 03:55:32.404 085 11451.37 79.67 56799.46 88888.00 2018-03-26 03:55:32.904 085 11451.40 79.64 56799.45 88888.00 2018-03-26 03:55:33.404 085 11451.35 79.61 56799.44 88888.00 2018-03-26 03:55:33.904 085 11451.28 79.60 56799.43 88888.00 2018-03-26 03:55:34.404 085 11451.27 79.59 56799.32 88888.00 2018-03-26 03:55:34.904 085 11451.25 79.55 56799.24 88888.00 2018-03-26 03:55:35.404 085 11451.18 79.53 56799.24 88888.00 2018-03-26 03:55:35.904 085 11451.21 79.51 56799.27 88888.00 2018-03-26 03:55:36.404 085 11451.22 79.47 56799.26 88888.00 2018-03-26 03:55:36.904 085 11451.18 79.41 56799.22 88888.00 2018-03-26 03:55:37.404 085 11451.09 79.40 56799.12 88888.00 2018-03-26 03:55:37.904 085 11451.16 79.38 56799.08 88888.00 2018-03-26 03:55:38.404 085 11451.20 79.34 56799.09 88888.00 2018-03-26 03:55:38.904 085 11451.18 79.33 56799.07 88888.00 2018-03-26 03:55:39.404 085 11451.18 79.34 56799.06 88888.00 2018-03-26 03:55:39.904 085 11451.11 79.28 56799.00 88888.00 2018-03-26 03:55:40.404 085 11451.08 79.28 56798.97 88888.00 2018-03-26 03:55:40.904 085 11451.15 79.30 56798.94 88888.00 2018-03-26 03:55:41.404 085 11451.14 79.26 56798.94 88888.00 2018-03-26 03:55:41.904 085 11451.06 79.20 56798.93 88888.00 2018-03-26 03:55:42.404 085 11451.05 79.20 56798.93 88888.00 2018-03-26 03:55:42.904 085 11451.12 79.17 56798.86 88888.00 2018-03-26 03:55:43.404 085 11451.12 79.17 56798.76 88888.00 2018-03-26 03:55:43.904 085 11451.08 79.17 56798.76 88888.00 2018-03-26 03:55:44.404 085 11451.12 79.13 56798.75 88888.00 2018-03-26 03:55:44.904 085 11451.06 79.11 56798.69 88888.00 2018-03-26 03:55:45.404 085 11451.05 79.09 56798.68 88888.00 2018-03-26 03:55:45.904 085 11451.12 79.06 56798.64 88888.00 2018-03-26 03:55:46.404 085 11451.14 79.02 56798.58 88888.00 2018-03-26 03:55:46.904 085 11451.14 79.02 56798.51 88888.00 2018-03-26 03:55:47.404 085 11451.18 79.02 56798.47 88888.00 2018-03-26 03:55:47.904 085 11451.23 79.02 56798.41 88888.00 2018-03-26 03:55:48.904 085 11451.18 79.00 56798.39 88888.00 2018-03-26 03:55:49.404 085 11451.22 78.97 56798.34 88888.00 2018-03-26 03:55:49.904 085 11451.16 78.94 56798.29 88888.00 2018-03-26 03:55:50.904 085 11451.20 78.89 56798.19 88888.00 2018-03-26 03:55:51.404 085 11451.19 78.84 56798.18 88888.00 2018-03-26 03:55:51.904 085 11451.16 78.83 56798.12 88888.00 2018-03-26 03:55:52.404 085 11451.19 78.80 56798.15 88888.00 2018-03-26 03:55:52.904 085 11451.19 78.76 56798.15 88888.00 2018-03-26 03:55:53.404 085 11451.16 78.75 56798.09 88888.00 2018-03-26 03:55:53.904 085 11451.18 78.72 56798.05 88888.00 2018-03-26 03:55:54.404 085 11451.18 78.68 56797.98 88888.00 2018-03-26 03:55:54.904 085 11451.09 78.68 56797.99 88888.00 2018-03-26 03:55:55.404 085 11451.09 78.68 56797.98 88888.00 2018-03-26 03:55:55.904 085 11451.09 78.65 56797.91 88888.00 2018-03-26 03:55:56.404 085 11451.07 78.59 56797.93 88888.00 2018-03-26 03:55:56.904 085 11451.13 78.59 56797.89 88888.00 2018-03-26 03:55:57.404 085 11451.13 78.60 56797.83 88888.00 2018-03-26 03:55:57.904 085 11451.08 78.60 56797.73 88888.00 2018-03-26 03:55:58.404 085 11451.08 78.55 56797.68 88888.00 2018-03-26 03:55:58.904 085 11451.09 78.52 56797.77 88888.00 2018-03-26 03:55:59.404 085 11451.07 78.49 56797.75 88888.00 2018-03-26 03:55:59.904 085 11451.08 78.51 56797.70 88888.00 2018-03-26 03:56:00.404 085 11451.13 78.50 56797.64 88888.00 2018-03-26 03:56:00.905 085 11451.12 78.45 56797.62 88888.00 2018-03-26 03:56:01.405 085 11451.00 78.42 56797.59 88888.00 2018-03-26 03:56:01.905 085 11451.01 78.43 56797.55 88888.00 2018-03-26 03:56:02.405 085 11451.05 78.42 56797.58 88888.00 2018-03-26 03:56:02.905 085 11451.05 78.31 56797.58 88888.00 2018-03-26 03:56:03.405 085 11451.06 78.28 56797.54 88888.00 2018-03-26 03:56:03.905 085 11451.07 78.31 56797.52 88888.00 2018-03-26 03:56:04.405 085 11451.02 78.29 56797.48 88888.00 2018-03-26 03:56:04.905 085 11450.99 78.22 56797.45 88888.00 2018-03-26 03:56:05.405 085 11451.01 78.23 56797.42 88888.00 2018-03-26 03:56:05.905 085 11450.99 78.17 56797.41 88888.00 2018-03-26 03:56:06.405 085 11451.04 78.15 56797.35 88888.00 2018-03-26 03:56:06.905 085 11451.13 78.12 56797.32 88888.00 2018-03-26 03:56:07.405 085 11451.14 78.10 56797.30 88888.00 2018-03-26 03:56:07.905 085 11451.06 78.10 56797.33 88888.00 2018-03-26 03:56:08.405 085 11451.08 78.12 56797.22 88888.00 2018-03-26 03:56:08.905 085 11451.13 78.15 56797.16 88888.00 2018-03-26 03:56:09.405 085 11451.11 78.11 56797.09 88888.00 2018-03-26 03:56:09.905 085 11451.15 78.10 56797.13 88888.00 2018-03-26 03:56:10.405 085 11451.22 78.04 56797.09 88888.00 2018-03-26 03:56:10.905 085 11451.26 78.02 56797.08 88888.00 2018-03-26 03:56:11.405 085 11451.25 78.04 56797.02 88888.00 2018-03-26 03:56:11.905 085 11451.28 78.03 56797.02 88888.00 2018-03-26 03:56:12.405 085 11451.21 78.01 56797.06 88888.00 2018-03-26 03:56:12.905 085 11451.19 77.96 56797.06 88888.00 2018-03-26 03:56:13.405 085 11451.20 77.89 56796.95 88888.00 2018-03-26 03:56:13.905 085 11451.25 77.89 56796.93 88888.00 2018-03-26 03:56:14.405 085 11451.23 77.88 56796.89 88888.00 2018-03-26 03:56:14.905 085 11451.22 77.83 56796.85 88888.00 2018-03-26 03:56:15.405 085 11451.21 77.82 56796.84 88888.00 2018-03-26 03:56:15.905 085 11451.20 77.80 56796.85 88888.00 2018-03-26 03:56:16.405 085 11451.18 77.82 56796.88 88888.00 2018-03-26 03:56:16.905 085 11451.23 77.84 56796.85 88888.00 2018-03-26 03:56:17.405 085 11451.16 77.71 56796.82 88888.00 2018-03-26 03:56:17.905 085 11451.14 77.66 56796.78 88888.00 2018-03-26 03:56:18.405 085 11451.19 77.67 56796.82 88888.00 2018-03-26 03:56:18.905 085 11451.22 77.69 56796.85 88888.00 2018-03-26 03:56:19.405 085 11451.13 77.66 56796.90 88888.00 2018-03-26 03:56:19.905 085 11451.12 77.58 56796.87 88888.00 2018-03-26 03:56:20.405 085 11451.19 77.55 56796.78 88888.00 2018-03-26 03:56:20.905 085 11451.15 77.50 56796.75 88888.00 2018-03-26 03:56:21.405 085 11451.07 77.51 56796.77 88888.00 2018-03-26 03:56:21.905 085 11451.07 77.46 56796.75 88888.00 2018-03-26 03:56:22.405 085 11450.98 77.40 56796.69 88888.00 2018-03-26 03:56:22.905 085 11451.02 77.37 56796.67 88888.00 2018-03-26 03:56:23.405 085 11451.07 77.36 56796.65 88888.00 2018-03-26 03:56:23.905 085 11451.04 77.30 56796.64 88888.00 2018-03-26 03:56:24.405 085 11450.94 77.35 56796.61 88888.00 2018-03-26 03:56:24.905 085 11450.95 77.37 56796.59 88888.00 2018-03-26 03:56:25.405 085 11450.98 77.32 56796.56 88888.00 2018-03-26 03:56:25.905 085 11450.90 77.29 56796.55 88888.00 2018-03-26 03:56:26.405 085 11450.93 77.36 56796.59 88888.00 2018-03-26 03:56:26.905 085 11451.00 77.33 56796.55 88888.00 2018-03-26 03:56:27.405 085 11450.95 77.25 56796.51 88888.00 2018-03-26 03:56:27.905 085 11450.91 77.28 56796.51 88888.00 2018-03-26 03:56:28.405 085 11450.95 77.19 56796.45 88888.00 2018-03-26 03:56:28.905 085 11450.97 77.15 56796.44 88888.00 2018-03-26 03:56:29.405 085 11450.94 77.12 56796.44 88888.00 2018-03-26 03:56:29.905 085 11450.95 77.08 56796.42 88888.00 2018-03-26 03:56:30.405 085 11450.98 77.03 56796.39 88888.00 2018-03-26 03:56:30.905 085 11450.97 77.01 56796.46 88888.00 2018-03-26 03:56:31.405 085 11450.98 77.01 56796.50 88888.00 2018-03-26 03:56:31.905 085 11451.09 77.00 56796.50 88888.00 2018-03-26 03:56:32.405 085 11451.01 76.98 56796.42 88888.00 2018-03-26 03:56:32.905 085 11450.99 76.98 56796.44 88888.00 2018-03-26 03:56:33.405 085 11451.02 76.93 56796.45 88888.00 2018-03-26 03:56:33.905 085 11450.93 76.88 56796.44 88888.00 2018-03-26 03:56:34.405 085 11450.92 76.86 56796.45 88888.00 2018-03-26 03:56:34.905 085 11451.02 76.82 56796.50 88888.00 2018-03-26 03:56:35.405 085 11451.04 76.75 56796.50 88888.00 2018-03-26 03:56:35.905 085 11451.00 76.76 56796.48 88888.00 2018-03-26 03:56:36.405 085 11451.02 76.74 56796.48 88888.00 2018-03-26 03:56:36.905 085 11451.02 76.76 56796.45 88888.00 2018-03-26 03:56:37.405 085 11450.97 76.68 56796.48 88888.00 2018-03-26 03:56:37.905 085 11451.00 76.68 56796.50 88888.00 2018-03-26 03:56:38.405 085 11451.00 76.65 56796.49 88888.00 2018-03-26 03:56:38.905 085 11450.91 76.61 56796.46 88888.00 2018-03-26 03:56:39.405 085 11450.93 76.61 56796.42 88888.00 2018-03-26 03:56:39.905 085 11450.99 76.61 56796.44 88888.00 2018-03-26 03:56:40.405 085 11450.98 76.57 56796.48 88888.00 2018-03-26 03:56:40.905 085 11450.93 76.54 56796.46 88888.00 2018-03-26 03:56:41.405 085 11450.95 76.52 56796.43 88888.00 2018-03-26 03:56:41.905 085 11450.99 76.49 56796.40 88888.00 2018-03-26 03:56:42.405 085 11451.02 76.48 56796.43 88888.00 2018-03-26 03:56:42.905 085 11451.02 76.48 56796.44 88888.00 2018-03-26 03:56:43.405 085 11451.00 76.48 56796.43 88888.00 2018-03-26 03:56:43.905 085 11451.00 76.45 56796.44 88888.00 2018-03-26 03:56:44.405 085 11451.01 76.49 56796.37 88888.00 2018-03-26 03:56:44.905 085 11451.01 76.46 56796.33 88888.00 2018-03-26 03:56:45.405 085 11451.00 76.38 56796.36 88888.00 2018-03-26 03:56:45.905 085 11450.98 76.39 56796.39 88888.00 2018-03-26 03:56:46.405 085 11450.97 76.40 56796.38 88888.00 2018-03-26 03:56:46.905 085 11450.93 76.39 56796.36 88888.00 2018-03-26 03:56:47.405 085 11450.95 76.39 56796.37 88888.00 2018-03-26 03:56:47.905 085 11451.00 76.38 56796.38 88888.00 2018-03-26 03:56:48.405 085 11450.98 76.38 56796.31 88888.00 2018-03-26 03:56:48.905 085 11450.93 76.37 56796.32 88888.00 2018-03-26 03:56:49.405 085 11450.95 76.39 56796.32 88888.00 2018-03-26 03:56:49.905 085 11450.94 76.39 56796.30 88888.00 2018-03-26 03:56:50.405 085 11450.87 76.33 56796.27 88888.00 2018-03-26 03:56:50.905 085 11450.91 76.38 56796.29 88888.00 2018-03-26 03:56:51.405 085 11450.94 76.37 56796.23 88888.00 2018-03-26 03:56:51.905 085 11450.94 76.35 56796.19 88888.00 2018-03-26 03:56:52.405 085 11450.93 76.38 56796.14 88888.00 2018-03-26 03:56:52.905 085 11450.98 76.35 56796.12 88888.00 2018-03-26 03:56:53.405 085 11451.00 76.34 56796.10 88888.00 2018-03-26 03:56:53.905 085 11450.98 76.33 56796.01 88888.00 2018-03-26 03:56:54.405 085 11451.01 76.34 56795.98 88888.00 2018-03-26 03:56:54.905 085 11451.00 76.31 56796.00 88888.00 2018-03-26 03:56:55.405 085 11450.93 76.35 56795.99 88888.00 2018-03-26 03:56:55.905 085 11450.98 76.35 56796.03 88888.00 2018-03-26 03:56:56.405 085 11450.99 76.32 56796.03 88888.00 2018-03-26 03:56:56.905 085 11450.97 76.27 56796.03 88888.00 2018-03-26 03:56:57.405 085 11451.04 76.33 56796.00 88888.00 2018-03-26 03:56:57.905 085 11451.06 76.37 56795.95 88888.00 2018-03-26 03:56:58.405 085 11450.97 76.37 56795.93 88888.00 2018-03-26 03:56:58.905 085 11450.95 76.33 56795.92 88888.00 2018-03-26 03:56:59.405 085 11451.00 76.34 56795.91 88888.00 2018-03-26 03:56:59.905 085 11450.93 76.32 56795.91 88888.00 2018-03-26 03:57:00.405 085 11450.91 76.34 56795.91 88888.00 2018-03-26 03:57:00.905 085 11450.97 76.35 56795.94 88888.00 2018-03-26 03:57:01.405 085 11450.94 76.31 56795.92 88888.00 2018-03-26 03:57:01.905 085 11450.94 76.27 56795.88 88888.00 2018-03-26 03:57:02.405 085 11450.94 76.30 56795.92 88888.00 2018-03-26 03:57:02.905 085 11450.94 76.32 56795.92 88888.00 2018-03-26 03:57:03.905 085 11450.92 76.32 56795.95 88888.00 2018-03-26 03:57:04.405 085 11450.98 76.35 56795.91 88888.00 2018-03-26 03:57:04.905 085 11451.01 76.33 56795.90 88888.00 2018-03-26 03:57:05.405 085 11450.92 76.32 56795.91 88888.00 2018-03-26 03:57:05.905 085 11450.90 76.30 56796.00 88888.00 2018-03-26 03:57:06.405 085 11450.86 76.28 56796.01 88888.00 2018-03-26 03:57:06.905 085 11450.87 76.28 56795.98 88888.00 2018-03-26 03:57:07.405 085 11450.87 76.34 56795.98 88888.00 2018-03-26 03:57:07.905 085 11450.87 76.33 56795.99 88888.00 2018-03-26 03:57:08.405 085 11450.79 76.27 56795.97 88888.00 2018-03-26 03:57:08.905 085 11450.81 76.20 56795.92 88888.00 2018-03-26 03:57:09.405 085 11450.78 76.19 56795.88 88888.00 2018-03-26 03:57:09.905 085 11450.77 76.17 56795.91 88888.00 2018-03-26 03:57:10.405 085 11450.77 76.14 56795.93 88888.00 2018-03-26 03:57:10.905 085 11450.75 76.14 56795.88 88888.00 2018-03-26 03:57:11.905 085 11450.65 76.04 56795.80 88888.00 2018-03-26 03:57:12.405 085 11450.68 76.03 56795.93 88888.00 2018-03-26 03:57:12.905 085 11450.65 76.03 56795.92 88888.00 2018-03-26 03:57:13.405 085 11450.59 75.97 56795.95 88888.00 2018-03-26 03:57:13.905 085 11450.67 75.98 56795.99 88888.00 2018-03-26 03:57:14.405 085 11450.66 75.98 56795.98 88888.00 2018-03-26 03:57:14.905 085 11450.59 75.96 56795.98 88888.00 2018-03-26 03:57:15.405 085 11450.56 75.97 56796.00 88888.00 2018-03-26 03:57:15.905 085 11450.57 75.94 56795.95 88888.00 2018-03-26 03:57:16.405 085 11450.56 75.97 56796.00 88888.00 2018-03-26 03:57:16.905 085 11450.53 75.99 56796.01 88888.00 2018-03-26 03:57:17.405 085 11450.58 75.96 56796.07 88888.00 2018-03-26 03:57:17.905 085 11450.60 75.92 56796.06 88888.00 2018-03-26 03:57:18.405 085 11450.58 75.91 56796.11 88888.00 2018-03-26 03:57:18.905 085 11450.51 75.91 56796.12 88888.00 2018-03-26 03:57:19.405 085 11450.56 75.86 56796.12 88888.00 2018-03-26 03:57:19.905 085 11450.61 75.84 56796.12 88888.00 2018-03-26 03:57:20.405 085 11450.63 75.84 56796.12 88888.00 2018-03-26 03:57:20.905 085 11450.67 75.90 56796.08 88888.00 2018-03-26 03:57:21.405 085 11450.66 75.85 56796.12 88888.00 2018-03-26 03:57:21.905 085 11450.67 75.80 56796.07 88888.00 2018-03-26 03:57:22.405 085 11450.71 75.74 56796.08 88888.00 2018-03-26 03:57:22.905 085 11450.74 75.72 56796.14 88888.00 2018-03-26 03:57:23.405 085 11450.77 75.74 56796.13 88888.00 2018-03-26 03:57:23.905 085 11450.80 75.73 56796.14 88888.00 2018-03-26 03:57:24.405 085 11450.80 75.78 56796.16 88888.00 2018-03-26 03:57:24.905 085 11450.79 75.85 56796.14 88888.00 2018-03-26 03:57:25.405 085 11450.78 75.84 56796.08 88888.00 2018-03-26 03:57:25.905 085 11450.79 75.79 56796.14 88888.00 2018-03-26 03:57:26.405 085 11450.81 75.77 56796.14 88888.00 2018-03-26 03:57:26.905 085 11450.81 75.78 56796.17 88888.00 2018-03-26 03:57:27.405 085 11450.85 75.76 56796.16 88888.00 2018-03-26 03:57:27.905 085 11450.81 75.78 56796.12 88888.00 2018-03-26 03:57:28.405 085 11450.86 75.80 56796.13 88888.00 2018-03-26 03:57:28.905 085 11451.00 75.83 56796.10 88888.00 2018-03-26 03:57:29.405 085 11450.97 75.80 56796.06 88888.00 2018-03-26 03:57:29.905 085 11450.95 75.79 56796.08 88888.00 2018-03-26 03:57:30.405 085 11450.98 75.78 56796.03 88888.00 2018-03-26 03:57:30.905 085 11451.01 75.83 56796.04 88888.00 2018-03-26 03:57:31.405 085 11451.04 75.86 56796.05 88888.00 2018-03-26 03:57:31.905 085 11451.08 75.89 56796.04 88888.00 2018-03-26 03:57:32.405 085 11451.07 75.90 56796.05 88888.00 2018-03-26 03:57:32.905 085 11451.06 75.86 56796.04 88888.00 2018-03-26 03:57:33.405 085 11451.07 75.86 56796.08 88888.00 2018-03-26 03:57:33.905 085 11451.12 75.81 56796.05 88888.00 2018-03-26 03:57:34.405 085 11451.05 75.83 56796.03 88888.00 2018-03-26 03:57:34.905 085 11451.12 75.86 56796.03 88888.00 2018-03-26 03:57:35.405 085 11451.13 75.84 56796.00 88888.00 2018-03-26 03:57:35.905 085 11451.15 75.83 56796.01 88888.00 2018-03-26 03:57:36.405 085 11451.18 75.80 56796.03 88888.00 2018-03-26 03:57:36.905 085 11451.20 75.85 56796.06 88888.00 2018-03-26 03:57:37.405 085 11451.13 75.85 56796.08 88888.00 2018-03-26 03:57:37.905 085 11451.02 75.79 56796.03 88888.00 2018-03-26 03:57:38.405 085 11451.09 75.80 56796.06 88888.00 2018-03-26 03:57:38.905 085 11451.13 75.84 56796.05 88888.00 2018-03-26 03:57:39.405 085 11451.02 75.85 56796.03 88888.00 2018-03-26 03:57:39.905 085 11451.05 75.89 56796.06 88888.00 2018-03-26 03:57:40.405 085 11451.08 75.84 56796.10 88888.00 2018-03-26 03:57:40.905 085 11451.08 75.77 56796.11 88888.00 2018-03-26 03:57:41.405 085 11450.94 75.78 56796.11 88888.00 2018-03-26 03:57:41.905 085 11451.02 75.81 56796.07 88888.00 2018-03-26 03:57:42.405 085 11450.98 75.80 56796.01 88888.00 2018-03-26 03:57:42.905 085 11450.91 75.83 56795.97 88888.00 2018-03-26 03:57:43.405 085 11450.92 75.86 56795.98 88888.00 2018-03-26 03:57:43.905 085 11450.97 75.80 56796.00 88888.00 2018-03-26 03:57:44.405 085 11450.93 75.80 56796.08 88888.00 2018-03-26 03:57:45.405 085 11450.93 75.80 56796.13 88888.00 2018-03-26 03:57:45.905 085 11450.85 75.80 56796.14 88888.00 2018-03-26 03:57:46.405 085 11450.81 75.83 56796.18 88888.00 2018-03-26 03:57:46.905 085 11450.87 75.84 56796.18 88888.00 2018-03-26 03:57:47.405 085 11450.82 75.84 56796.19 88888.00 2018-03-26 03:57:47.905 085 11450.77 75.85 56796.20 88888.00 2018-03-26 03:57:48.405 085 11450.78 75.83 56796.12 88888.00 2018-03-26 03:57:48.905 085 11450.74 75.80 56796.03 88888.00 2018-03-26 03:57:49.405 085 11450.70 75.83 56796.04 88888.00 2018-03-26 03:57:49.905 085 11450.68 75.81 56796.10 88888.00 2018-03-26 03:57:50.405 085 11450.71 75.80 56796.10 88888.00 2018-03-26 03:57:50.905 085 11450.65 75.78 56796.11 88888.00 2018-03-26 03:57:51.405 085 11450.67 75.78 56796.10 88888.00 2018-03-26 03:57:51.905 085 11450.70 75.81 56796.12 88888.00 2018-03-26 03:57:52.405 085 11450.63 75.83 56796.07 88888.00 2018-03-26 03:57:52.905 085 11450.56 75.80 56796.11 88888.00 2018-03-26 03:57:53.405 085 11450.50 75.87 56796.12 88888.00 2018-03-26 03:57:53.905 085 11450.44 75.87 56796.12 88888.00 2018-03-26 03:57:54.405 085 11450.43 75.87 56796.13 88888.00 2018-03-26 03:57:54.905 085 11450.44 75.84 56796.07 88888.00 2018-03-26 03:57:55.405 085 11450.46 75.84 56796.04 88888.00 2018-03-26 03:57:55.905 085 11450.37 75.85 56795.99 88888.00 2018-03-26 03:57:56.405 085 11450.35 75.89 56796.00 88888.00 2018-03-26 03:57:56.905 085 11450.36 75.87 56795.97 88888.00 2018-03-26 03:57:57.405 085 11450.29 75.89 56795.93 88888.00 2018-03-26 03:57:57.905 085 11450.28 75.93 56795.95 88888.00 2018-03-26 03:57:58.405 085 11450.33 75.89 56795.93 88888.00 2018-03-26 03:57:58.905 085 11450.33 75.81 56795.91 88888.00 2018-03-26 03:57:59.405 085 11450.25 75.83 56795.90 88888.00 2018-03-26 03:57:59.905 085 11450.28 75.83 56795.81 88888.00 2018-03-26 03:58:00.406 085 11450.28 75.83 56795.68 88888.00 2018-03-26 03:58:00.906 085 11450.23 75.84 56795.73 88888.00 2018-03-26 03:58:01.406 085 11450.19 75.87 56795.79 88888.00 2018-03-26 03:58:01.906 085 11450.17 75.89 56795.75 88888.00 2018-03-26 03:58:02.406 085 11450.12 75.89 56795.76 88888.00 2018-03-26 03:58:02.906 085 11450.15 75.91 56795.80 88888.00 2018-03-26 03:58:03.406 085 11450.16 75.94 56795.84 88888.00 2018-03-26 03:58:03.906 085 11450.16 75.96 56795.81 88888.00 2018-03-26 03:58:04.406 085 11450.08 75.93 56795.80 88888.00 2018-03-26 03:58:04.906 085 11450.04 75.93 56795.79 88888.00 2018-03-26 03:58:05.406 085 11450.00 75.91 56795.80 88888.00 2018-03-26 03:58:05.906 085 11449.98 75.93 56795.80 88888.00 2018-03-26 03:58:06.406 085 11450.01 75.97 56795.79 88888.00 2018-03-26 03:58:06.906 085 11450.03 75.96 56795.79 88888.00 2018-03-26 03:58:07.406 085 11450.00 75.96 56795.80 88888.00 2018-03-26 03:58:07.906 085 11449.96 76.00 56795.81 88888.00 2018-03-26 03:58:08.406 085 11450.01 76.00 56795.81 88888.00 2018-03-26 03:58:08.906 085 11450.00 76.01 56795.84 88888.00 2018-03-26 03:58:09.406 085 11450.01 76.01 56795.79 88888.00 2018-03-26 03:58:09.906 085 11450.03 75.99 56795.75 88888.00 2018-03-26 03:58:10.406 085 11449.98 75.99 56795.72 88888.00 2018-03-26 03:58:10.906 085 11449.96 76.07 56795.78 88888.00 2018-03-26 03:58:11.406 085 11450.02 76.11 56795.79 88888.00 2018-03-26 03:58:11.906 085 11450.00 76.12 56795.87 88888.00 2018-03-26 03:58:12.406 085 11450.03 76.15 56795.85 88888.00 2018-03-26 03:58:12.906 085 11450.04 76.20 56795.82 88888.00 2018-03-26 03:58:13.406 085 11450.04 76.18 56795.84 88888.00 2018-03-26 03:58:13.906 085 11450.00 76.20 56795.84 88888.00 2018-03-26 03:58:14.406 085 11450.00 76.27 56795.84 88888.00 2018-03-26 03:58:14.906 085 11450.11 76.25 56795.85 88888.00 2018-03-26 03:58:15.406 085 11450.10 76.31 56795.86 88888.00 2018-03-26 03:58:15.906 085 11450.08 76.35 56795.85 88888.00 2018-03-26 03:58:16.406 085 11450.09 76.38 56795.84 88888.00 2018-03-26 03:58:16.906 085 11450.11 76.40 56795.84 88888.00 2018-03-26 03:58:17.406 085 11450.12 76.41 56795.79 88888.00 2018-03-26 03:58:17.906 085 11450.15 76.46 56795.82 88888.00 2018-03-26 03:58:18.406 085 11450.17 76.45 56795.81 88888.00 2018-03-26 03:58:18.906 085 11450.12 76.53 56795.78 88888.00 2018-03-26 03:58:19.406 085 11450.10 76.58 56795.82 88888.00 2018-03-26 03:58:19.906 085 11450.10 76.59 56795.87 88888.00 2018-03-26 03:58:20.406 085 11450.07 76.59 56795.93 88888.00 2018-03-26 03:58:20.906 085 11450.04 76.62 56796.00 88888.00 2018-03-26 03:58:21.406 085 11450.07 76.67 56796.00 88888.00 2018-03-26 03:58:21.906 085 11450.09 76.67 56796.03 88888.00 2018-03-26 03:58:22.406 085 11450.09 76.71 56796.07 88888.00 2018-03-26 03:58:22.906 085 11450.12 76.75 56796.12 88888.00 2018-03-26 03:58:23.406 085 11450.14 76.80 56796.16 88888.00 2018-03-26 03:58:23.906 085 11450.10 76.82 56796.21 88888.00 2018-03-26 03:58:24.406 085 11450.10 76.86 56796.24 88888.00 2018-03-26 03:58:24.906 085 11450.07 76.88 56796.29 88888.00 2018-03-26 03:58:25.406 085 11450.02 76.93 56796.27 88888.00 2018-03-26 03:58:25.906 085 11450.08 76.99 56796.29 88888.00 2018-03-26 03:58:26.406 085 11450.08 77.01 56796.36 88888.00 2018-03-26 03:58:26.906 085 11450.02 77.06 56796.43 88888.00 2018-03-26 03:58:27.406 085 11450.02 77.07 56796.38 88888.00 2018-03-26 03:58:27.906 085 11450.07 77.15 56796.38 88888.00 2018-03-26 03:58:28.406 085 11450.00 77.22 56796.42 88888.00 2018-03-26 03:58:28.906 085 11449.95 77.28 56796.45 88888.00 2018-03-26 03:58:29.406 085 11450.03 77.26 56796.50 88888.00 2018-03-26 03:58:29.906 085 11450.09 77.25 56796.50 88888.00 2018-03-26 03:58:30.406 085 11450.02 77.34 56796.51 88888.00 2018-03-26 03:58:30.906 085 11450.02 77.40 56796.55 88888.00 2018-03-26 03:58:31.406 085 11450.02 77.40 56796.56 88888.00 2018-03-26 03:58:31.906 085 11450.01 77.47 56796.62 88888.00 2018-03-26 03:58:32.406 085 11450.00 77.51 56796.68 88888.00 2018-03-26 03:58:32.906 085 11450.03 77.54 56796.68 88888.00 2018-03-26 03:58:33.406 085 11450.00 77.61 56796.70 88888.00 2018-03-26 03:58:33.906 085 11450.00 77.62 56796.78 88888.00 2018-03-26 03:58:34.906 085 11450.02 77.70 56796.83 88888.00 2018-03-26 03:58:35.406 085 11450.04 77.75 56796.85 88888.00 2018-03-26 03:58:35.906 085 11450.07 77.82 56796.89 88888.00 2018-03-26 03:58:36.906 085 11450.07 77.82 56796.89 88888.00 2018-03-26 03:58:37.406 085 11450.08 77.84 56796.87 88888.00 2018-03-26 03:58:37.906 085 11450.05 77.89 56796.91 88888.00 2018-03-26 03:58:38.406 085 11450.03 77.92 56796.89 88888.00 2018-03-26 03:58:38.906 085 11450.11 78.00 56796.88 88888.00 2018-03-26 03:58:39.406 085 11450.23 78.02 56796.88 88888.00 2018-03-26 03:58:39.906 085 11450.25 78.01 56796.85 88888.00 2018-03-26 03:58:40.406 085 11450.24 78.07 56796.82 88888.00 2018-03-26 03:58:40.906 085 11450.28 78.08 56796.88 88888.00 2018-03-26 03:58:41.406 085 11450.29 78.15 56796.89 88888.00 2018-03-26 03:58:41.906 085 11450.28 78.21 56796.91 88888.00 2018-03-26 03:58:42.406 085 11450.35 78.23 56796.94 88888.00 2018-03-26 03:58:42.906 085 11450.35 78.26 56796.96 88888.00 2018-03-26 03:58:43.406 085 11450.32 78.35 56796.90 88888.00 2018-03-26 03:58:43.906 085 11450.42 78.39 56796.94 88888.00 2018-03-26 03:58:44.406 085 11450.43 78.37 56796.91 88888.00 2018-03-26 03:58:44.906 085 11450.43 78.41 56796.91 88888.00 2018-03-26 03:58:45.406 085 11450.45 78.52 56796.96 88888.00 2018-03-26 03:58:45.906 085 11450.51 78.55 56796.95 88888.00 2018-03-26 03:58:46.406 085 11450.47 78.56 56796.94 88888.00 2018-03-26 03:58:46.906 085 11450.51 78.63 56796.89 88888.00 2018-03-26 03:58:47.406 085 11450.56 78.65 56796.88 88888.00 2018-03-26 03:58:47.906 085 11450.57 78.66 56796.88 88888.00 2018-03-26 03:58:48.406 085 11450.54 78.75 56796.85 88888.00 2018-03-26 03:58:48.906 085 11450.61 78.77 56796.78 88888.00 2018-03-26 03:58:49.406 085 11450.60 78.77 56796.78 88888.00 2018-03-26 03:58:49.906 085 11450.57 78.79 56796.80 88888.00 2018-03-26 03:58:50.406 085 11450.59 78.83 56796.78 88888.00 2018-03-26 03:58:50.906 085 11450.64 78.87 56796.80 88888.00 2018-03-26 03:58:51.406 085 11450.60 78.86 56796.84 88888.00 2018-03-26 03:58:51.906 085 11450.60 78.86 56796.91 88888.00 2018-03-26 03:58:52.406 085 11450.65 78.87 56796.94 88888.00 2018-03-26 03:58:52.906 085 11450.66 78.90 56796.94 88888.00 2018-03-26 03:58:53.406 085 11450.66 78.93 56796.89 88888.00 2018-03-26 03:58:53.906 085 11450.67 79.02 56796.88 88888.00 2018-03-26 03:58:54.406 085 11450.67 79.05 56796.87 88888.00 2018-03-26 03:58:54.906 085 11450.63 79.06 56796.88 88888.00 2018-03-26 03:58:55.406 085 11450.61 78.94 56796.95 88888.00 2018-03-26 03:58:55.906 085 11450.61 79.02 56796.94 88888.00 2018-03-26 03:58:56.406 085 11450.58 79.10 56796.84 88888.00 2018-03-26 03:58:56.906 085 11450.64 79.12 56796.80 88888.00 2018-03-26 03:58:57.406 085 11450.70 79.16 56796.85 88888.00 2018-03-26 03:58:57.906 085 11450.67 79.20 56796.85 88888.00 2018-03-26 03:58:58.406 085 11450.70 79.26 56796.85 88888.00 2018-03-26 03:58:58.906 085 11450.68 79.23 56796.90 88888.00 2018-03-26 03:58:59.406 085 11450.66 79.24 56796.89 88888.00 2018-03-26 03:58:59.906 085 11450.64 79.31 56796.88 88888.00 2018-03-26 03:59:00.406 085 11450.66 79.33 56796.90 88888.00 2018-03-26 03:59:00.906 085 11450.61 79.38 56796.94 88888.00 2018-03-26 03:59:01.406 085 11450.57 79.44 56796.88 88888.00 2018-03-26 03:59:01.906 085 11450.63 79.48 56796.85 88888.00 2018-03-26 03:59:02.406 085 11450.66 79.52 56796.88 88888.00 2018-03-26 03:59:02.906 085 11450.64 79.58 56796.88 88888.00 2018-03-26 03:59:03.406 085 11450.66 79.60 56796.84 88888.00 2018-03-26 03:59:03.906 085 11450.68 79.64 56796.84 88888.00 2018-03-26 03:59:04.406 085 11450.63 79.66 56796.85 88888.00 2018-03-26 03:59:04.906 085 11450.64 79.67 56796.81 88888.00 2018-03-26 03:59:05.406 085 11450.75 79.68 56796.76 88888.00 2018-03-26 03:59:05.906 085 11450.70 79.70 56796.77 88888.00 2018-03-26 03:59:06.406 085 11450.64 79.72 56796.81 88888.00 2018-03-26 03:59:06.906 085 11450.72 79.73 56796.76 88888.00 2018-03-26 03:59:07.406 085 11450.74 79.75 56796.71 88888.00 2018-03-26 03:59:07.906 085 11450.75 79.78 56796.69 88888.00 2018-03-26 03:59:08.406 085 11450.78 79.84 56796.70 88888.00 2018-03-26 03:59:08.906 085 11450.81 79.87 56796.62 88888.00 2018-03-26 03:59:09.406 085 11450.78 79.89 56796.55 88888.00 2018-03-26 03:59:09.906 085 11450.80 79.91 56796.57 88888.00 2018-03-26 03:59:10.406 085 11450.86 79.91 56796.55 88888.00 2018-03-26 03:59:10.906 085 11450.88 79.92 56796.58 88888.00 2018-03-26 03:59:11.406 085 11450.92 79.94 56796.53 88888.00 2018-03-26 03:59:11.906 085 11450.95 79.96 56796.45 88888.00 2018-03-26 03:59:12.406 085 11450.98 79.96 56796.50 88888.00 2018-03-26 03:59:12.906 085 11450.94 79.95 56796.50 88888.00 2018-03-26 03:59:13.406 085 11450.93 79.95 56796.44 88888.00 2018-03-26 03:59:13.906 085 11450.95 79.95 56796.44 88888.00 2018-03-26 03:59:14.406 085 11450.93 79.98 56796.44 88888.00 2018-03-26 03:59:14.906 085 11450.97 80.02 56796.40 88888.00 2018-03-26 03:59:15.406 085 11451.07 80.01 56796.39 88888.00 2018-03-26 03:59:15.906 085 11451.07 80.01 56796.35 88888.00 2018-03-26 03:59:16.406 085 11451.05 80.04 56796.31 88888.00 2018-03-26 03:59:16.906 085 11451.09 80.05 56796.26 88888.00 2018-03-26 03:59:17.406 085 11451.06 80.06 56796.23 88888.00 2018-03-26 03:59:17.906 085 11451.07 80.05 56796.19 88888.00 2018-03-26 03:59:18.406 085 11451.12 80.05 56796.19 88888.00 2018-03-26 03:59:18.906 085 11451.14 80.04 56796.19 88888.00 2018-03-26 03:59:19.406 085 11451.08 80.05 56796.08 88888.00 2018-03-26 03:59:19.906 085 11451.08 80.12 56796.08 88888.00 2018-03-26 03:59:20.406 085 11451.09 80.11 56796.00 88888.00 2018-03-26 03:59:20.906 085 11451.12 80.09 56796.01 88888.00 2018-03-26 03:59:21.406 085 11451.12 80.07 56795.97 88888.00 2018-03-26 03:59:21.906 085 11451.16 80.07 56795.88 88888.00 2018-03-26 03:59:22.406 085 11451.09 80.13 56795.82 88888.00 2018-03-26 03:59:22.906 085 11451.08 80.15 56795.75 88888.00 2018-03-26 03:59:23.406 085 11451.06 80.16 56795.72 88888.00 2018-03-26 03:59:23.906 085 11451.04 80.12 56795.68 88888.00 2018-03-26 03:59:24.406 085 11451.04 80.12 56795.66 88888.00 2018-03-26 03:59:24.906 085 11451.02 80.14 56795.55 88888.00 2018-03-26 03:59:25.406 085 11451.02 80.09 56795.44 88888.00 2018-03-26 03:59:25.906 085 11450.99 80.06 56795.46 88888.00 2018-03-26 03:59:26.406 085 11451.04 80.08 56795.44 88888.00 2018-03-26 03:59:26.906 085 11451.00 80.09 56795.40 88888.00 2018-03-26 03:59:27.406 085 11451.00 80.09 56795.37 88888.00 2018-03-26 03:59:27.906 085 11451.01 80.09 56795.30 88888.00 2018-03-26 03:59:28.406 085 11451.04 80.11 56795.28 88888.00 2018-03-26 03:59:28.906 085 11450.97 80.09 56795.27 88888.00 2018-03-26 03:59:29.406 085 11450.93 80.12 56795.14 88888.00 2018-03-26 03:59:29.906 085 11450.94 80.08 56795.09 88888.00 2018-03-26 03:59:30.406 085 11450.97 80.06 56795.05 88888.00 2018-03-26 03:59:30.906 085 11450.82 80.08 56795.02 88888.00 2018-03-26 03:59:31.406 085 11450.80 80.11 56794.99 88888.00 2018-03-26 03:59:31.906 085 11450.82 80.04 56794.97 88888.00 2018-03-26 03:59:32.406 085 11450.77 79.95 56794.89 88888.00 2018-03-26 03:59:32.906 085 11450.80 79.92 56794.85 88888.00 2018-03-26 03:59:33.406 085 11450.85 79.87 56794.83 88888.00 2018-03-26 03:59:33.906 085 11450.82 79.89 56794.79 88888.00 2018-03-26 03:59:34.406 085 11450.85 79.88 56794.78 88888.00 2018-03-26 03:59:34.906 085 11450.85 79.85 56794.76 88888.00 2018-03-26 03:59:35.406 085 11450.82 79.86 56794.70 88888.00 2018-03-26 03:59:35.906 085 11450.85 79.80 56794.58 88888.00 2018-03-26 03:59:36.406 085 11450.84 79.85 56794.54 88888.00 2018-03-26 03:59:36.906 085 11450.84 79.87 56794.58 88888.00 2018-03-26 03:59:37.406 085 11450.75 79.86 56794.63 88888.00 2018-03-26 03:59:37.906 085 11450.74 79.85 56794.54 88888.00 2018-03-26 03:59:38.406 085 11450.85 79.79 56794.47 88888.00 2018-03-26 03:59:38.906 085 11450.80 79.81 56794.44 88888.00 2018-03-26 03:59:39.406 085 11450.74 79.80 56794.40 88888.00 2018-03-26 03:59:39.906 085 11450.80 79.74 56794.28 88888.00 2018-03-26 03:59:40.406 085 11450.77 79.74 56794.19 88888.00 2018-03-26 03:59:40.906 085 11450.80 79.75 56794.17 88888.00 2018-03-26 03:59:41.406 085 11450.87 79.81 56794.15 88888.00 2018-03-26 03:59:41.906 085 11450.84 79.78 56794.17 88888.00 2018-03-26 03:59:42.406 085 11450.80 79.78 56794.07 88888.00 2018-03-26 03:59:42.906 085 11450.88 79.77 56793.99 88888.00 2018-03-26 03:59:43.406 085 11450.90 79.74 56793.96 88888.00 2018-03-26 03:59:43.906 085 11450.86 79.73 56793.88 88888.00 2018-03-26 03:59:44.406 085 11450.88 79.73 56793.79 88888.00 2018-03-26 03:59:44.906 085 11450.90 79.71 56793.72 88888.00 2018-03-26 03:59:45.406 085 11450.87 79.68 56793.69 88888.00 2018-03-26 03:59:45.906 085 11450.88 79.70 56793.64 88888.00 2018-03-26 03:59:46.406 085 11450.90 79.68 56793.61 88888.00 2018-03-26 03:59:46.906 085 11450.87 79.66 56793.57 88888.00 2018-03-26 03:59:47.406 085 11450.82 79.71 56793.50 88888.00 2018-03-26 03:59:47.906 085 11450.87 79.71 56793.40 88888.00 2018-03-26 03:59:48.406 085 11450.85 79.64 56793.32 88888.00 2018-03-26 03:59:48.906 085 11450.80 79.61 56793.24 88888.00 2018-03-26 03:59:49.406 085 11450.81 79.51 56793.14 88888.00 2018-03-26 03:59:49.906 085 11450.75 79.48 56793.00 88888.00 2018-03-26 03:59:50.406 085 11450.71 79.47 56792.98 88888.00 2018-03-26 03:59:50.906 085 11450.75 79.50 56792.99 88888.00 2018-03-26 03:59:51.406 085 11450.74 79.54 56792.92 88888.00 2018-03-26 03:59:51.906 085 11450.63 79.57 56792.85 88888.00 2018-03-26 03:59:52.406 085 11450.65 79.59 56792.77 88888.00 2018-03-26 03:59:52.906 085 11450.71 79.57 56792.70 88888.00 2018-03-26 03:59:53.406 085 11450.71 79.55 56792.73 88888.00 2018-03-26 03:59:53.906 085 11450.64 79.58 56792.66 88888.00 2018-03-26 03:59:54.406 085 11450.60 79.55 56792.60 88888.00 2018-03-26 03:59:54.906 085 11450.71 79.57 56792.55 88888.00 2018-03-26 03:59:55.406 085 11450.64 79.60 56792.50 88888.00 2018-03-26 03:59:55.906 085 11450.58 79.61 56792.50 88888.00 2018-03-26 03:59:56.406 085 11450.64 79.62 56792.41 88888.00 2018-03-26 03:59:56.907 085 11450.56 79.61 56792.33 88888.00 2018-03-26 03:59:57.407 085 11450.63 79.58 56792.27 88888.00 2018-03-26 03:59:57.907 085 11450.68 79.55 56792.23 88888.00 2018-03-26 03:59:58.407 085 11450.59 79.53 56792.18 88888.00 2018-03-26 03:59:58.907 085 11450.50 79.55 56792.16 88888.00 2018-03-26 03:59:59.407 085 11450.54 79.53 56792.09 88888.00 2018-03-26 03:59:59.907 085 11450.54 79.51 56792.05 88888.00 2018-03-26 04:00:00.407 085 11450.49 79.52 56792.00 88888.00 2018-03-26 04:00:00.907 085 11450.44 79.53 56791.87 88888.00 2018-03-26 04:00:01.407 085 11450.45 79.52 56791.89 88888.00 2018-03-26 04:00:01.907 085 11450.45 79.54 56791.86 88888.00 2018-03-26 04:00:02.407 085 11450.42 79.54 56791.80 88888.00 2018-03-26 04:00:02.907 085 11450.44 79.50 56791.70 88888.00 2018-03-26 04:00:03.407 085 11450.36 79.48 56791.65 88888.00 2018-03-26 04:00:03.907 085 11450.30 79.51 56791.54 88888.00 2018-03-26 04:00:04.407 085 11450.35 79.48 56791.51 88888.00 2018-03-26 04:00:04.907 085 11450.33 79.48 56791.46 88888.00 2018-03-26 04:00:05.407 085 11450.28 79.47 56791.42 88888.00 2018-03-26 04:00:05.907 085 11450.31 79.48 56791.36 88888.00 2018-03-26 04:00:06.407 085 11450.26 79.50 56791.29 88888.00 2018-03-26 04:00:06.907 085 11450.29 79.41 56791.28 88888.00 2018-03-26 04:00:07.407 085 11450.36 79.48 56791.20 88888.00 2018-03-26 04:00:07.907 085 11450.36 79.52 56791.10 88888.00 2018-03-26 04:00:08.407 085 11450.30 79.52 56791.01 88888.00 2018-03-26 04:00:08.907 085 11450.33 79.58 56790.94 88888.00 2018-03-26 04:00:09.407 085 11450.39 79.53 56790.93 88888.00 2018-03-26 04:00:09.907 085 11450.31 79.52 56790.86 88888.00 2018-03-26 04:00:10.407 085 11450.30 79.48 56790.79 88888.00 2018-03-26 04:00:10.907 085 11450.38 79.44 56790.69 88888.00 2018-03-26 04:00:11.407 085 11450.33 79.47 56790.62 88888.00 2018-03-26 04:00:11.907 085 11450.37 79.51 56790.53 88888.00 2018-03-26 04:00:12.407 085 11450.39 79.52 56790.46 88888.00 2018-03-26 04:00:12.907 085 11450.42 79.58 56790.36 88888.00 2018-03-26 04:00:13.407 085 11450.38 79.55 56790.27 88888.00 2018-03-26 04:00:13.907 085 11450.36 79.57 56790.20 88888.00 2018-03-26 04:00:14.407 085 11450.40 79.53 56790.10 88888.00 2018-03-26 04:00:14.907 085 11450.39 79.53 56790.08 88888.00 2018-03-26 04:00:15.407 085 11450.38 79.55 56789.96 88888.00 2018-03-26 04:00:15.907 085 11450.46 79.52 56789.85 88888.00 2018-03-26 04:00:16.407 085 11450.51 79.50 56789.81 88888.00 2018-03-26 04:00:16.907 085 11450.46 79.48 56789.69 88888.00 2018-03-26 04:00:17.407 085 11450.50 79.52 56789.57 88888.00 2018-03-26 04:00:17.907 085 11450.50 79.54 56789.49 88888.00 2018-03-26 04:00:18.407 085 11450.46 79.52 56789.39 88888.00 2018-03-26 04:00:18.907 085 11450.47 79.53 56789.30 88888.00 2018-03-26 04:00:19.407 085 11450.47 79.51 56789.21 88888.00 2018-03-26 04:00:19.907 085 11450.38 79.45 56789.02 88888.00 2018-03-26 04:00:20.407 085 11450.33 79.45 56788.92 88888.00 2018-03-26 04:00:21.407 085 11450.39 79.44 56788.72 88888.00 2018-03-26 04:00:21.907 085 11450.36 79.47 56788.63 88888.00 2018-03-26 04:00:22.407 085 11450.42 79.48 56788.56 88888.00 2018-03-26 04:00:22.907 085 11450.42 79.48 56788.53 88888.00 2018-03-26 04:00:23.407 085 11450.39 79.50 56788.43 88888.00 2018-03-26 04:00:23.907 085 11450.43 79.51 56788.34 88888.00 2018-03-26 04:00:24.407 085 11450.36 79.46 56788.25 88888.00 2018-03-26 04:00:24.907 085 11450.31 79.44 56788.11 88888.00 2018-03-26 04:00:25.407 085 11450.36 79.41 56788.01 88888.00 2018-03-26 04:00:25.907 085 11450.36 79.44 56787.93 88888.00 2018-03-26 04:00:26.407 085 11450.30 79.52 56787.78 88888.00 2018-03-26 04:00:26.907 085 11450.21 79.48 56787.69 88888.00 2018-03-26 04:00:27.407 085 11450.16 79.54 56787.54 88888.00 2018-03-26 04:00:27.907 085 11450.12 79.51 56787.39 88888.00 2018-03-26 04:00:28.407 085 11450.16 79.52 56787.28 88888.00 2018-03-26 04:00:28.907 085 11450.23 79.47 56787.20 88888.00 2018-03-26 04:00:29.407 085 11450.16 79.45 56787.19 88888.00 2018-03-26 04:00:29.907 085 11450.07 79.44 56787.09 88888.00 2018-03-26 04:00:30.407 085 11450.11 79.39 56786.98 88888.00 2018-03-26 04:00:31.407 085 11450.07 79.40 56786.85 88888.00 2018-03-26 04:00:31.907 085 11450.04 79.38 56786.74 88888.00 2018-03-26 04:00:32.407 085 11450.08 79.36 56786.64 88888.00 2018-03-26 04:00:32.907 085 11450.04 79.30 56786.57 88888.00 2018-03-26 04:00:33.407 085 11450.03 79.32 56786.47 88888.00 2018-03-26 04:00:33.907 085 11450.00 79.33 56786.41 88888.00 2018-03-26 04:00:34.407 085 11450.02 79.27 56786.37 88888.00 2018-03-26 04:00:34.907 085 11449.95 79.25 56786.28 88888.00 2018-03-26 04:00:35.407 085 11450.00 79.26 56786.22 88888.00 2018-03-26 04:00:35.907 085 11450.00 79.23 56786.11 88888.00 2018-03-26 04:00:36.407 085 11450.00 79.24 56785.96 88888.00 2018-03-26 04:00:36.907 085 11450.01 79.25 56785.90 88888.00 2018-03-26 04:00:37.407 085 11450.00 79.20 56785.83 88888.00 2018-03-26 04:00:37.907 085 11449.97 79.20 56785.67 88888.00 2018-03-26 04:00:38.407 085 11450.00 79.20 56785.57 88888.00 2018-03-26 04:00:38.907 085 11450.01 79.21 56785.44 88888.00 2018-03-26 04:00:39.407 085 11450.00 79.18 56785.32 88888.00 2018-03-26 04:00:39.907 085 11450.00 79.19 56785.25 88888.00 2018-03-26 04:00:40.407 085 11450.03 79.17 56785.13 88888.00 2018-03-26 04:00:40.907 085 11450.00 79.16 56784.94 88888.00 2018-03-26 04:00:41.407 085 11449.91 79.11 56784.78 88888.00 2018-03-26 04:00:41.907 085 11449.97 79.11 56784.67 88888.00 2018-03-26 04:00:42.407 085 11449.98 79.10 56784.52 88888.00 2018-03-26 04:00:42.907 085 11449.96 79.12 56784.42 88888.00 2018-03-26 04:00:43.407 085 11449.91 79.17 56784.33 88888.00 2018-03-26 04:00:43.907 085 11449.94 79.14 56784.24 88888.00 2018-03-26 04:00:44.407 085 11449.93 79.11 56784.10 88888.00 2018-03-26 04:00:44.907 085 11449.93 79.13 56783.94 88888.00 2018-03-26 04:00:45.407 085 11449.93 79.12 56783.80 88888.00 2018-03-26 04:00:45.907 085 11449.89 79.10 56783.75 88888.00 2018-03-26 04:00:46.407 085 11449.90 79.07 56783.68 88888.00 2018-03-26 04:00:46.907 085 11449.97 79.05 56783.58 88888.00 2018-03-26 04:00:47.407 085 11449.98 79.09 56783.45 88888.00 2018-03-26 04:00:47.907 085 11449.90 79.10 56783.39 88888.00 2018-03-26 04:00:48.407 085 11449.91 79.09 56783.28 88888.00 2018-03-26 04:00:48.907 085 11449.94 79.09 56783.14 88888.00 2018-03-26 04:00:49.407 085 11449.89 79.06 56783.04 88888.00 2018-03-26 04:00:49.907 085 11449.86 79.10 56782.88 88888.00 2018-03-26 04:00:50.407 085 11449.96 79.09 56782.79 88888.00 2018-03-26 04:00:50.907 085 11449.95 79.10 56782.69 88888.00 2018-03-26 04:00:51.407 085 11449.94 79.10 56782.57 88888.00 2018-03-26 04:00:51.907 085 11449.95 79.07 56782.51 88888.00 2018-03-26 04:00:52.407 085 11449.91 79.06 56782.41 88888.00 2018-03-26 04:00:52.907 085 11449.91 79.05 56782.31 88888.00 2018-03-26 04:00:53.407 085 11449.93 79.04 56782.27 88888.00 2018-03-26 04:00:53.907 085 11449.97 79.10 56782.12 88888.00 2018-03-26 04:00:54.407 085 11449.97 79.16 56782.06 88888.00 2018-03-26 04:00:54.907 085 11449.94 79.20 56781.99 88888.00 2018-03-26 04:00:55.407 085 11449.98 79.20 56781.89 88888.00 2018-03-26 04:00:55.907 085 11450.00 79.14 56781.78 88888.00 2018-03-26 04:00:56.407 085 11449.98 79.17 56781.69 88888.00 2018-03-26 04:00:56.907 085 11450.02 79.16 56781.59 88888.00 2018-03-26 04:00:57.407 085 11450.07 79.13 56781.44 88888.00 2018-03-26 04:00:57.907 085 11450.04 79.06 56781.37 88888.00 2018-03-26 04:00:58.407 085 11450.12 79.03 56781.27 88888.00 2018-03-26 04:00:58.907 085 11450.12 79.00 56781.17 88888.00 2018-03-26 04:00:59.407 085 11450.09 79.03 56781.06 88888.00 2018-03-26 04:00:59.907 085 11450.15 79.04 56780.90 88888.00 2018-03-26 04:01:00.407 085 11450.17 79.06 56780.85 88888.00 2018-03-26 04:01:00.907 085 11450.10 79.05 56780.78 88888.00 2018-03-26 04:01:01.407 085 11450.05 79.11 56780.76 88888.00 2018-03-26 04:01:01.907 085 11450.09 79.11 56780.64 88888.00 2018-03-26 04:01:02.907 085 11450.10 79.10 56780.53 88888.00 2018-03-26 04:01:03.407 085 11450.15 79.07 56780.50 88888.00 2018-03-26 04:01:03.907 085 11450.16 79.09 56780.37 88888.00 2018-03-26 04:01:04.407 085 11450.11 79.10 56780.24 88888.00 2018-03-26 04:01:04.907 085 11450.19 79.11 56780.10 88888.00 2018-03-26 04:01:05.407 085 11450.12 79.12 56780.02 88888.00 2018-03-26 04:01:05.907 085 11450.10 79.13 56779.92 88888.00 2018-03-26 04:01:06.407 085 11450.14 79.18 56779.83 88888.00 2018-03-26 04:01:06.907 085 11450.16 79.18 56779.70 88888.00 2018-03-26 04:01:07.407 085 11450.10 79.16 56779.62 88888.00 2018-03-26 04:01:07.907 085 11450.14 79.14 56779.56 88888.00 2018-03-26 04:01:08.407 085 11450.17 79.13 56779.44 88888.00 2018-03-26 04:01:08.907 085 11450.11 79.09 56779.31 88888.00 2018-03-26 04:01:09.407 085 11450.09 79.12 56779.25 88888.00 2018-03-26 04:01:09.907 085 11450.15 79.16 56779.16 88888.00 2018-03-26 04:01:10.407 085 11450.11 79.14 56779.07 88888.00 2018-03-26 04:01:10.907 085 11450.11 79.12 56779.00 88888.00 2018-03-26 04:01:11.407 085 11450.15 79.11 56778.92 88888.00 2018-03-26 04:01:11.907 085 11450.15 79.10 56778.81 88888.00 2018-03-26 04:01:12.407 085 11450.16 79.07 56778.74 88888.00 2018-03-26 04:01:12.907 085 11450.16 79.12 56778.70 88888.00 2018-03-26 04:01:13.407 085 11450.18 79.10 56778.66 88888.00 2018-03-26 04:01:13.907 085 11450.14 79.06 56778.57 88888.00 2018-03-26 04:01:14.407 085 11450.14 79.11 56778.54 88888.00 2018-03-26 04:01:14.907 085 11450.18 79.17 56778.40 88888.00 2018-03-26 04:01:15.407 085 11450.16 79.14 56778.26 88888.00 2018-03-26 04:01:15.907 085 11450.15 79.07 56778.16 88888.00 2018-03-26 04:01:16.407 085 11450.12 79.05 56778.07 88888.00 2018-03-26 04:01:16.907 085 11450.07 78.99 56778.00 88888.00 2018-03-26 04:01:17.407 085 11450.00 79.00 56777.93 88888.00 2018-03-26 04:01:17.907 085 11450.02 79.05 56777.87 88888.00 2018-03-26 04:01:18.407 085 11450.01 78.96 56777.81 88888.00 2018-03-26 04:01:18.907 085 11450.02 78.89 56777.72 88888.00 2018-03-26 04:01:19.407 085 11450.05 78.86 56777.68 88888.00 2018-03-26 04:01:19.907 085 11450.02 78.82 56777.61 88888.00 2018-03-26 04:01:20.407 085 11449.95 78.78 56777.58 88888.00 2018-03-26 04:01:20.907 085 11450.00 78.75 56777.46 88888.00 2018-03-26 04:01:21.407 085 11450.05 78.73 56777.46 88888.00 2018-03-26 04:01:21.907 085 11450.02 78.71 56777.40 88888.00 2018-03-26 04:01:22.407 085 11449.97 78.71 56777.29 88888.00 2018-03-26 04:01:22.907 085 11449.96 78.68 56777.19 88888.00 2018-03-26 04:01:23.407 085 11449.91 78.70 56777.19 88888.00 2018-03-26 04:01:23.907 085 11449.90 78.69 56777.14 88888.00 2018-03-26 04:01:24.407 085 11449.98 78.68 56777.06 88888.00 2018-03-26 04:01:24.907 085 11450.07 78.64 56777.03 88888.00 2018-03-26 04:01:25.407 085 11450.03 78.60 56776.98 88888.00 2018-03-26 04:01:25.907 085 11449.98 78.58 56776.93 88888.00 2018-03-26 04:01:26.407 085 11450.01 78.58 56776.82 88888.00 2018-03-26 04:01:26.907 085 11449.98 78.63 56776.79 88888.00 2018-03-26 04:01:27.407 085 11450.00 78.64 56776.76 88888.00 2018-03-26 04:01:27.907 085 11450.01 78.60 56776.72 88888.00 2018-03-26 04:01:28.407 085 11450.00 78.57 56776.66 88888.00 2018-03-26 04:01:28.907 085 11449.94 78.53 56776.62 88888.00 2018-03-26 04:01:29.407 085 11449.97 78.53 56776.55 88888.00 2018-03-26 04:01:29.907 085 11450.02 78.53 56776.49 88888.00 2018-03-26 04:01:30.407 085 11449.94 78.53 56776.47 88888.00 2018-03-26 04:01:30.907 085 11450.00 78.57 56776.42 88888.00 2018-03-26 04:01:31.407 085 11450.02 78.55 56776.35 88888.00 2018-03-26 04:01:31.907 085 11450.04 78.53 56776.34 88888.00 2018-03-26 04:01:32.407 085 11450.04 78.59 56776.29 88888.00 2018-03-26 04:01:32.907 085 11450.05 78.57 56776.23 88888.00 2018-03-26 04:01:33.407 085 11449.96 78.55 56776.15 88888.00 2018-03-26 04:01:33.907 085 11449.93 78.51 56776.16 88888.00 2018-03-26 04:01:34.407 085 11449.96 78.51 56776.08 88888.00 2018-03-26 04:01:34.907 085 11449.97 78.50 56776.09 88888.00 2018-03-26 04:01:35.407 085 11449.95 78.53 56776.08 88888.00 2018-03-26 04:01:35.907 085 11449.97 78.52 56776.02 88888.00 2018-03-26 04:01:36.407 085 11450.00 78.46 56775.95 88888.00 2018-03-26 04:01:36.907 085 11449.93 78.48 56775.92 88888.00 2018-03-26 04:01:37.407 085 11449.93 78.50 56775.86 88888.00 2018-03-26 04:01:37.907 085 11449.94 78.50 56775.81 88888.00 2018-03-26 04:01:38.407 085 11449.89 78.49 56775.85 88888.00 2018-03-26 04:01:38.907 085 11449.84 78.50 56775.79 88888.00 2018-03-26 04:01:39.407 085 11449.90 78.49 56775.78 88888.00 2018-03-26 04:01:39.907 085 11449.90 78.45 56775.72 88888.00 2018-03-26 04:01:40.407 085 11449.84 78.45 56775.67 88888.00 2018-03-26 04:01:40.907 085 11449.90 78.44 56775.57 88888.00 2018-03-26 04:01:41.407 085 11449.87 78.41 56775.56 88888.00 2018-03-26 04:01:41.907 085 11449.81 78.39 56775.51 88888.00 2018-03-26 04:01:42.407 085 11449.88 78.43 56775.45 88888.00 2018-03-26 04:01:42.907 085 11449.82 78.44 56775.45 88888.00 2018-03-26 04:01:43.407 085 11449.75 78.45 56775.39 88888.00 2018-03-26 04:01:43.907 085 11449.74 78.49 56775.35 88888.00 2018-03-26 04:01:44.407 085 11449.76 78.48 56775.27 88888.00 2018-03-26 04:01:44.907 085 11449.66 78.48 56775.26 88888.00 2018-03-26 04:01:45.407 085 11449.65 78.48 56775.21 88888.00 2018-03-26 04:01:45.907 085 11449.72 78.46 56775.08 88888.00 2018-03-26 04:01:46.407 085 11449.68 78.46 56775.05 88888.00 2018-03-26 04:01:46.907 085 11449.62 78.49 56774.99 88888.00 2018-03-26 04:01:47.407 085 11449.66 78.46 56774.93 88888.00 2018-03-26 04:01:47.907 085 11449.67 78.45 56774.88 88888.00 2018-03-26 04:01:48.407 085 11449.63 78.46 56774.85 88888.00 2018-03-26 04:01:48.907 085 11449.61 78.50 56774.86 88888.00 2018-03-26 04:01:49.407 085 11449.60 78.49 56774.75 88888.00 2018-03-26 04:01:49.907 085 11449.49 78.46 56774.63 88888.00 2018-03-26 04:01:50.407 085 11449.51 78.52 56774.56 88888.00 2018-03-26 04:01:50.907 085 11449.43 78.55 56774.44 88888.00 2018-03-26 04:01:51.407 085 11449.39 78.55 56774.45 88888.00 2018-03-26 04:01:51.907 085 11449.39 78.57 56774.43 88888.00 2018-03-26 04:01:52.407 085 11449.43 78.59 56774.38 88888.00 2018-03-26 04:01:52.907 085 11449.34 78.57 56774.31 88888.00 2018-03-26 04:01:53.407 085 11449.33 78.55 56774.30 88888.00 2018-03-26 04:01:54.408 085 11449.31 78.56 56774.08 88888.00 2018-03-26 04:01:54.908 085 11449.27 78.59 56773.98 88888.00 2018-03-26 04:01:55.408 085 11449.33 78.60 56773.95 88888.00 2018-03-26 04:01:55.908 085 11449.26 78.59 56773.91 88888.00 2018-03-26 04:01:56.408 085 11449.14 78.60 56773.80 88888.00 2018-03-26 04:01:56.908 085 11449.21 78.63 56773.70 88888.00 2018-03-26 04:01:57.408 085 11449.28 78.62 56773.55 88888.00 2018-03-26 04:01:57.908 085 11449.24 78.66 56773.54 88888.00 2018-03-26 04:01:58.408 085 11449.15 78.71 56773.46 88888.00 2018-03-26 04:01:58.908 085 11449.19 78.72 56773.34 88888.00 2018-03-26 04:01:59.408 085 11449.14 78.73 56773.34 88888.00 2018-03-26 04:01:59.908 085 11449.15 78.78 56773.32 88888.00 2018-03-26 04:02:00.408 085 11449.22 78.80 56773.20 88888.00 2018-03-26 04:02:00.908 085 11449.18 78.80 56773.13 88888.00 2018-03-26 04:02:01.408 085 11449.15 78.83 56772.93 88888.00 2018-03-26 04:02:01.908 085 11449.22 78.87 56772.82 88888.00 2018-03-26 04:02:02.408 085 11449.20 78.87 56772.82 88888.00 2018-03-26 04:02:02.908 085 11449.14 78.90 56772.76 88888.00 2018-03-26 04:02:03.408 085 11449.08 78.97 56772.68 88888.00 2018-03-26 04:02:03.908 085 11449.12 79.02 56772.57 88888.00 2018-03-26 04:02:04.408 085 11449.10 79.00 56772.49 88888.00 2018-03-26 04:02:04.908 085 11449.11 79.02 56772.37 88888.00 2018-03-26 04:02:05.408 085 11449.14 79.02 56772.29 88888.00 2018-03-26 04:02:05.908 085 11449.10 79.02 56772.18 88888.00 2018-03-26 04:02:06.408 085 11449.15 78.98 56772.06 88888.00 2018-03-26 04:02:06.908 085 11449.19 79.00 56772.04 88888.00 2018-03-26 04:02:07.408 085 11449.15 78.98 56771.90 88888.00 2018-03-26 04:02:07.908 085 11449.11 78.97 56771.77 88888.00 2018-03-26 04:02:08.408 085 11449.15 78.98 56771.67 88888.00 2018-03-26 04:02:08.908 085 11449.14 78.96 56771.60 88888.00 2018-03-26 04:02:09.408 085 11449.12 78.96 56771.49 88888.00 2018-03-26 04:02:09.908 085 11449.15 78.99 56771.42 88888.00 2018-03-26 04:02:10.408 085 11449.13 78.99 56771.34 88888.00 2018-03-26 04:02:10.908 085 11449.06 78.96 56771.21 88888.00 2018-03-26 04:02:11.408 085 11449.06 78.98 56771.11 88888.00 2018-03-26 04:02:11.908 085 11449.08 79.02 56771.08 88888.00 2018-03-26 04:02:12.408 085 11449.04 79.00 56770.97 88888.00 2018-03-26 04:02:12.908 085 11449.07 79.06 56770.91 88888.00 2018-03-26 04:02:13.408 085 11449.11 79.11 56770.82 88888.00 2018-03-26 04:02:13.908 085 11449.06 79.06 56770.69 88888.00 2018-03-26 04:02:14.408 085 11449.06 79.05 56770.60 88888.00 2018-03-26 04:02:14.908 085 11449.04 79.05 56770.55 88888.00 2018-03-26 04:02:15.408 085 11449.05 79.03 56770.43 88888.00 2018-03-26 04:02:15.908 085 11449.00 78.99 56770.27 88888.00 2018-03-26 04:02:16.408 085 11449.01 79.02 56770.23 88888.00 2018-03-26 04:02:16.908 085 11449.01 79.02 56770.14 88888.00 2018-03-26 04:02:17.408 085 11448.96 79.02 56770.00 88888.00 2018-03-26 04:02:17.908 085 11448.92 79.05 56769.86 88888.00 2018-03-26 04:02:18.408 085 11449.00 79.06 56769.76 88888.00 2018-03-26 04:02:18.908 085 11448.99 79.04 56769.65 88888.00 2018-03-26 04:02:19.408 085 11448.96 79.00 56769.57 88888.00 2018-03-26 04:02:19.908 085 11448.96 79.03 56769.38 88888.00 2018-03-26 04:02:20.408 085 11448.94 79.04 56769.23 88888.00 2018-03-26 04:02:20.908 085 11448.86 79.04 56769.15 88888.00 2018-03-26 04:02:21.408 085 11448.93 79.05 56769.01 88888.00 2018-03-26 04:02:21.908 085 11448.91 79.02 56768.89 88888.00 2018-03-26 04:02:22.408 085 11448.87 79.00 56768.80 88888.00 2018-03-26 04:02:22.908 085 11448.89 78.99 56768.72 88888.00 2018-03-26 04:02:23.408 085 11448.94 78.94 56768.59 88888.00 2018-03-26 04:02:23.908 085 11448.93 78.91 56768.44 88888.00 2018-03-26 04:02:24.408 085 11448.85 78.90 56768.34 88888.00 2018-03-26 04:02:24.908 085 11448.91 78.86 56768.15 88888.00 2018-03-26 04:02:25.908 085 11448.87 78.89 56767.84 88888.00 2018-03-26 04:02:26.408 085 11448.89 78.91 56767.69 88888.00 2018-03-26 04:02:26.908 085 11448.87 78.86 56767.62 88888.00 2018-03-26 04:02:27.408 085 11448.84 78.71 56767.51 88888.00 2018-03-26 04:02:27.908 085 11448.93 78.44 56767.36 88888.00 2018-03-26 04:02:28.408 085 11448.97 78.73 56767.16 88888.00 2018-03-26 04:02:28.908 085 11448.93 78.76 56766.94 88888.00 2018-03-26 04:02:29.408 085 11448.93 78.78 56766.79 88888.00 2018-03-26 04:02:29.908 085 11448.96 78.73 56766.67 88888.00 2018-03-26 04:02:30.408 085 11448.86 78.68 56766.52 88888.00 2018-03-26 04:02:30.908 085 11448.89 78.69 56766.38 88888.00 2018-03-26 04:02:31.408 085 11448.93 78.64 56766.21 88888.00 2018-03-26 04:02:31.908 085 11448.93 78.62 56766.09 88888.00 2018-03-26 04:02:32.408 085 11448.91 78.59 56765.96 88888.00 2018-03-26 04:02:32.908 085 11448.98 78.53 56765.80 88888.00 2018-03-26 04:02:33.408 085 11448.98 78.52 56765.65 88888.00 2018-03-26 04:02:33.908 085 11448.96 78.56 56765.43 88888.00 2018-03-26 04:02:34.408 085 11449.03 78.55 56765.29 88888.00 2018-03-26 04:02:34.908 085 11449.07 78.51 56765.14 88888.00 2018-03-26 04:02:35.408 085 11448.97 78.48 56765.01 88888.00 2018-03-26 04:02:35.908 085 11448.98 78.51 56764.82 88888.00 2018-03-26 04:02:36.408 085 11449.03 78.48 56764.67 88888.00 2018-03-26 04:02:36.908 085 11449.06 78.45 56764.54 88888.00 2018-03-26 04:02:37.408 085 11449.01 78.46 56764.45 88888.00 2018-03-26 04:02:37.908 085 11449.07 78.45 56764.28 88888.00 2018-03-26 04:02:38.408 085 11449.13 78.32 56764.18 88888.00 2018-03-26 04:02:38.908 085 11449.10 78.23 56764.02 88888.00 2018-03-26 04:02:39.408 085 11449.14 78.19 56763.83 88888.00 2018-03-26 04:02:39.908 085 11449.17 78.19 56763.77 88888.00 2018-03-26 04:02:40.408 085 11449.15 78.24 56763.68 88888.00 2018-03-26 04:02:40.908 085 11449.15 78.23 56763.51 88888.00 2018-03-26 04:02:41.408 085 11449.21 78.18 56763.36 88888.00 2018-03-26 04:02:41.908 085 11449.15 78.15 56763.23 88888.00 2018-03-26 04:02:42.408 085 11449.19 78.14 56763.13 88888.00 2018-03-26 04:02:42.908 085 11449.24 78.11 56762.96 88888.00 2018-03-26 04:02:43.408 085 11449.18 78.03 56762.86 88888.00 2018-03-26 04:02:43.908 085 11449.19 78.03 56762.83 88888.00 2018-03-26 04:02:44.408 085 11449.21 78.02 56762.70 88888.00 2018-03-26 04:02:44.908 085 11449.21 77.98 56762.60 88888.00 2018-03-26 04:02:45.408 085 11449.25 77.95 56762.46 88888.00 2018-03-26 04:02:45.908 085 11449.29 77.92 56762.34 88888.00 2018-03-26 04:02:46.408 085 11449.28 77.92 56762.29 88888.00 2018-03-26 04:02:46.908 085 11449.27 77.89 56762.14 88888.00 2018-03-26 04:02:47.408 085 11449.28 77.90 56762.03 88888.00 2018-03-26 04:02:47.908 085 11449.33 77.88 56761.98 88888.00 2018-03-26 04:02:48.408 085 11449.31 77.80 56761.85 88888.00 2018-03-26 04:02:48.908 085 11449.29 77.76 56761.76 88888.00 2018-03-26 04:02:49.408 085 11449.33 77.76 56761.69 88888.00 2018-03-26 04:02:49.908 085 11449.31 77.71 56761.66 88888.00 2018-03-26 04:02:50.408 085 11449.34 77.69 56761.58 88888.00 2018-03-26 04:02:50.908 085 11449.34 77.68 56761.55 88888.00 2018-03-26 04:02:51.408 085 11449.34 77.62 56761.52 88888.00 2018-03-26 04:02:51.908 085 11449.29 77.58 56761.44 88888.00 2018-03-26 04:02:52.408 085 11449.32 77.58 56761.40 88888.00 2018-03-26 04:02:52.908 085 11449.31 77.54 56761.33 88888.00 2018-03-26 04:02:53.408 085 11449.26 77.51 56761.32 88888.00 2018-03-26 04:02:53.908 085 11449.27 77.49 56761.26 88888.00 2018-03-26 04:02:54.408 085 11449.32 77.49 56761.20 88888.00 2018-03-26 04:02:54.908 085 11449.27 77.47 56761.20 88888.00 2018-03-26 04:02:55.408 085 11449.28 77.47 56761.09 88888.00 2018-03-26 04:02:55.908 085 11449.31 77.43 56761.12 88888.00 2018-03-26 04:02:56.408 085 11449.26 77.36 56761.08 88888.00 2018-03-26 04:02:56.908 085 11449.20 77.35 56761.05 88888.00 2018-03-26 04:02:57.408 085 11449.20 77.42 56761.03 88888.00 2018-03-26 04:02:57.908 085 11449.22 77.37 56761.01 88888.00 2018-03-26 04:02:58.408 085 11449.17 77.32 56760.94 88888.00 2018-03-26 04:02:58.908 085 11449.21 77.29 56760.87 88888.00 2018-03-26 04:02:59.408 085 11449.27 77.23 56760.90 88888.00 2018-03-26 04:02:59.908 085 11449.24 77.20 56760.94 88888.00 2018-03-26 04:03:00.408 085 11449.18 77.23 56760.95 88888.00 2018-03-26 04:03:00.908 085 11449.20 77.22 56760.90 88888.00 2018-03-26 04:03:01.408 085 11449.19 77.21 56760.93 88888.00 2018-03-26 04:03:01.908 085 11449.17 77.19 56760.92 88888.00 2018-03-26 04:03:02.408 085 11449.15 77.17 56760.93 88888.00 2018-03-26 04:03:02.908 085 11449.13 77.13 56760.95 88888.00 2018-03-26 04:03:03.408 085 11449.10 77.14 56761.03 88888.00 2018-03-26 04:03:03.908 085 11449.10 77.14 56761.10 88888.00 2018-03-26 04:03:04.408 085 11449.11 77.14 56761.14 88888.00 2018-03-26 04:03:04.908 085 11449.08 77.20 56761.13 88888.00 2018-03-26 04:03:05.408 085 11449.07 77.21 56761.15 88888.00 2018-03-26 04:03:05.908 085 11449.12 77.19 56761.27 88888.00 2018-03-26 04:03:06.408 085 11449.10 77.17 56761.22 88888.00 2018-03-26 04:03:07.408 085 11449.17 77.21 56761.27 88888.00 2018-03-26 04:03:07.908 085 11449.13 77.16 56761.25 88888.00 2018-03-26 04:03:08.408 085 11449.10 77.15 56761.26 88888.00 2018-03-26 04:03:08.908 085 11449.17 77.12 56761.29 88888.00 2018-03-26 04:03:09.408 085 11449.20 77.07 56761.34 88888.00 2018-03-26 04:03:09.908 085 11449.19 77.05 56761.34 88888.00 2018-03-26 04:03:10.408 085 11449.26 76.99 56761.34 88888.00 2018-03-26 04:03:10.908 085 11449.27 76.96 56761.42 88888.00 2018-03-26 04:03:11.408 085 11449.17 76.95 56761.42 88888.00 2018-03-26 04:03:11.908 085 11449.22 76.95 56761.41 88888.00 2018-03-26 04:03:12.408 085 11449.36 76.92 56761.47 88888.00 2018-03-26 04:03:12.908 085 11449.35 76.85 56761.53 88888.00 2018-03-26 04:03:13.408 085 11449.34 76.85 56761.51 88888.00 2018-03-26 04:03:13.908 085 11449.41 76.80 56761.58 88888.00 2018-03-26 04:03:14.408 085 11449.41 76.79 56761.59 88888.00 2018-03-26 04:03:14.908 085 11449.34 76.76 56761.63 88888.00 2018-03-26 04:03:15.408 085 11449.38 76.75 56761.64 88888.00 2018-03-26 04:03:15.908 085 11449.48 76.67 56761.66 88888.00 2018-03-26 04:03:16.408 085 11449.45 76.62 56761.65 88888.00 2018-03-26 04:03:16.908 085 11449.49 76.64 56761.64 88888.00 2018-03-26 04:03:17.408 085 11449.58 76.59 56761.71 88888.00 2018-03-26 04:03:17.908 085 11449.52 76.51 56761.72 88888.00 2018-03-26 04:03:18.408 085 11449.55 76.49 56761.73 88888.00 2018-03-26 04:03:18.908 085 11449.56 76.53 56761.71 88888.00 2018-03-26 04:03:19.408 085 11449.55 76.51 56761.76 88888.00 2018-03-26 04:03:19.908 085 11449.56 76.44 56761.80 88888.00 2018-03-26 04:03:20.408 085 11449.65 76.41 56761.90 88888.00 2018-03-26 04:03:20.908 085 11449.60 76.37 56761.92 88888.00 2018-03-26 04:03:21.408 085 11449.55 76.37 56761.93 88888.00 2018-03-26 04:03:21.908 085 11449.59 76.31 56761.96 88888.00 2018-03-26 04:03:22.408 085 11449.54 76.28 56762.01 88888.00 2018-03-26 04:03:22.908 085 11449.58 76.25 56762.06 88888.00 2018-03-26 04:03:23.408 085 11449.56 76.26 56762.06 88888.00 2018-03-26 04:03:23.908 085 11449.67 76.21 56762.01 88888.00 2018-03-26 04:03:24.408 085 11449.69 76.23 56762.06 88888.00 2018-03-26 04:03:24.908 085 11449.73 76.19 56762.12 88888.00 2018-03-26 04:03:25.408 085 11449.80 76.14 56762.14 88888.00 2018-03-26 04:03:25.908 085 11449.77 76.11 56762.11 88888.00 2018-03-26 04:03:26.408 085 11449.81 76.06 56762.17 88888.00 2018-03-26 04:03:26.908 085 11449.84 76.07 56762.19 88888.00 2018-03-26 04:03:27.408 085 11449.86 76.01 56762.21 88888.00 2018-03-26 04:03:27.908 085 11449.80 75.94 56762.19 88888.00 2018-03-26 04:03:28.408 085 11449.83 75.87 56762.21 88888.00 2018-03-26 04:03:28.908 085 11449.91 75.87 56762.19 88888.00 2018-03-26 04:03:29.408 085 11449.93 75.84 56762.19 88888.00 2018-03-26 04:03:29.908 085 11450.01 75.81 56762.19 88888.00 2018-03-26 04:03:30.408 085 11450.08 75.78 56762.27 88888.00 2018-03-26 04:03:30.908 085 11450.05 75.73 56762.31 88888.00 2018-03-26 04:03:31.408 085 11450.05 75.63 56762.29 88888.00 2018-03-26 04:03:31.908 085 11450.11 75.56 56762.32 88888.00 2018-03-26 04:03:32.408 085 11450.16 75.49 56762.31 88888.00 2018-03-26 04:03:32.908 085 11450.08 75.47 56762.31 88888.00 2018-03-26 04:03:33.408 085 11450.15 75.49 56762.29 88888.00 2018-03-26 04:03:33.908 085 11450.19 75.40 56762.32 88888.00 2018-03-26 04:03:34.408 085 11450.18 75.33 56762.41 88888.00 2018-03-26 04:03:34.908 085 11450.24 75.30 56762.42 88888.00 2018-03-26 04:03:35.408 085 11450.19 75.19 56762.34 88888.00 2018-03-26 04:03:35.908 085 11450.16 75.15 56762.34 88888.00 2018-03-26 04:03:36.408 085 11450.22 75.15 56762.37 88888.00 2018-03-26 04:03:36.908 085 11450.24 75.12 56762.37 88888.00 2018-03-26 04:03:37.408 085 11450.24 74.99 56762.43 88888.00 2018-03-26 04:03:37.908 085 11450.25 74.92 56762.49 88888.00 2018-03-26 04:03:38.408 085 11450.28 74.85 56762.48 88888.00 2018-03-26 04:03:38.908 085 11450.26 74.78 56762.51 88888.00 2018-03-26 04:03:39.408 085 11450.31 74.76 56762.54 88888.00 2018-03-26 04:03:39.908 085 11450.32 74.68 56762.56 88888.00 2018-03-26 04:03:40.408 085 11450.33 74.65 56762.55 88888.00 2018-03-26 04:03:40.908 085 11450.29 74.60 56762.57 88888.00 2018-03-26 04:03:41.408 085 11450.24 74.50 56762.70 88888.00 2018-03-26 04:03:41.908 085 11450.26 74.44 56762.73 88888.00 2018-03-26 04:03:42.408 085 11450.25 74.37 56762.72 88888.00 2018-03-26 04:03:42.908 085 11450.25 74.33 56762.63 88888.00 2018-03-26 04:03:43.408 085 11450.28 74.27 56762.60 88888.00 2018-03-26 04:03:43.908 085 11450.25 74.14 56762.68 88888.00 2018-03-26 04:03:44.408 085 11450.21 74.11 56762.75 88888.00 2018-03-26 04:03:44.908 085 11450.25 74.07 56762.75 88888.00 2018-03-26 04:03:45.408 085 11450.18 74.06 56762.83 88888.00 2018-03-26 04:03:45.908 085 11450.15 74.07 56762.86 88888.00 2018-03-26 04:03:46.908 085 11450.25 73.90 56763.00 88888.00 2018-03-26 04:03:47.408 085 11450.21 73.81 56762.99 88888.00 2018-03-26 04:03:47.908 085 11450.17 73.75 56763.02 88888.00 2018-03-26 04:03:48.909 085 11450.14 73.58 56763.15 88888.00 2018-03-26 04:03:49.409 085 11450.14 73.54 56763.19 88888.00 2018-03-26 04:03:49.909 085 11450.21 73.46 56763.24 88888.00 2018-03-26 04:03:50.409 085 11450.16 73.36 56763.32 88888.00 2018-03-26 04:03:50.909 085 11450.09 73.34 56763.43 88888.00 2018-03-26 04:03:51.409 085 11450.11 73.29 56763.43 88888.00 2018-03-26 04:03:51.909 085 11450.16 73.19 56763.46 88888.00 2018-03-26 04:03:52.409 085 11450.14 73.13 56763.50 88888.00 2018-03-26 04:03:52.909 085 11450.22 73.11 56763.56 88888.00 2018-03-26 04:03:53.409 085 11450.22 73.11 56763.52 88888.00 2018-03-26 04:03:53.909 085 11450.18 73.05 56763.62 88888.00 2018-03-26 04:03:54.409 085 11450.19 72.99 56763.69 88888.00 2018-03-26 04:03:54.909 085 11450.29 72.92 56763.75 88888.00 2018-03-26 04:03:55.409 085 11450.31 72.92 56763.81 88888.00 2018-03-26 04:03:55.909 085 11450.36 72.85 56763.89 88888.00 2018-03-26 04:03:56.909 085 11450.46 72.75 56764.00 88888.00 2018-03-26 04:03:57.409 085 11450.51 72.70 56764.01 88888.00 2018-03-26 04:03:57.909 085 11450.53 72.68 56764.05 88888.00 2018-03-26 04:03:58.409 085 11450.56 72.67 56764.17 88888.00 2018-03-26 04:03:58.909 085 11450.54 72.63 56764.27 88888.00 2018-03-26 04:03:59.409 085 11450.64 72.58 56764.35 88888.00 2018-03-26 04:03:59.909 085 11450.75 72.49 56764.28 88888.00 2018-03-26 04:04:00.409 085 11450.72 72.45 56764.34 88888.00 2018-03-26 04:04:00.909 085 11450.75 72.44 56764.42 88888.00 2018-03-26 04:04:01.409 085 11450.90 72.39 56764.40 88888.00 2018-03-26 04:04:01.909 085 11450.90 72.33 56764.52 88888.00 2018-03-26 04:04:02.409 085 11450.93 72.32 56764.60 88888.00 2018-03-26 04:04:02.909 085 11451.00 72.32 56764.69 88888.00 2018-03-26 04:04:03.409 085 11450.99 72.31 56764.75 88888.00 2018-03-26 04:04:03.909 085 11451.09 72.30 56764.82 88888.00 2018-03-26 04:04:04.409 085 11451.16 72.24 56764.86 88888.00 2018-03-26 04:04:04.909 085 11451.18 72.11 56764.98 88888.00 2018-03-26 04:04:05.409 085 11451.14 72.05 56765.07 88888.00 2018-03-26 04:04:05.909 085 11451.22 72.02 56765.11 88888.00 2018-03-26 04:04:06.409 085 11451.32 71.96 56765.11 88888.00 2018-03-26 04:04:06.909 085 11451.30 71.90 56765.22 88888.00 2018-03-26 04:04:07.409 085 11451.29 71.86 56765.22 88888.00 2018-03-26 04:04:07.909 085 11451.41 71.83 56765.30 88888.00 2018-03-26 04:04:08.409 085 11451.35 71.78 56765.40 88888.00 2018-03-26 04:04:08.909 085 11451.33 71.71 56765.50 88888.00 2018-03-26 04:04:09.409 085 11451.41 71.69 56765.58 88888.00 2018-03-26 04:04:09.909 085 11451.48 71.68 56765.74 88888.00 2018-03-26 04:04:10.409 085 11451.48 71.64 56765.81 88888.00 2018-03-26 04:04:10.909 085 11451.56 71.59 56765.84 88888.00 2018-03-26 04:04:11.409 085 11451.60 71.54 56765.90 88888.00 2018-03-26 04:04:11.909 085 11451.51 71.48 56765.90 88888.00 2018-03-26 04:04:12.409 085 11451.55 71.48 56765.99 88888.00 2018-03-26 04:04:12.909 085 11451.61 71.45 56766.12 88888.00 2018-03-26 04:04:13.409 085 11451.68 71.40 56766.17 88888.00 2018-03-26 04:04:13.909 085 11451.70 71.36 56766.21 88888.00 2018-03-26 04:04:14.409 085 11451.81 71.35 56766.26 88888.00 2018-03-26 04:04:14.909 085 11451.78 71.31 56766.28 88888.00 2018-03-26 04:04:15.409 085 11451.84 71.32 56766.35 88888.00 2018-03-26 04:04:15.909 085 11451.86 71.30 56766.52 88888.00 2018-03-26 04:04:16.409 085 11451.89 71.28 56766.54 88888.00 2018-03-26 04:04:16.909 085 11451.90 71.23 56766.61 88888.00 2018-03-26 04:04:17.409 085 11451.92 71.22 56766.74 88888.00 2018-03-26 04:04:17.909 085 11452.02 71.17 56766.79 88888.00 2018-03-26 04:04:18.409 085 11452.04 71.10 56766.85 88888.00 2018-03-26 04:04:18.909 085 11452.06 71.04 56766.92 88888.00 2018-03-26 04:04:19.409 085 11452.16 71.01 56767.00 88888.00 2018-03-26 04:04:19.909 085 11452.18 70.94 56767.03 88888.00 2018-03-26 04:04:20.409 085 11452.20 70.91 56767.18 88888.00 2018-03-26 04:04:20.909 085 11452.32 70.86 56767.37 88888.00 2018-03-26 04:04:21.409 085 11452.31 70.82 56767.41 88888.00 2018-03-26 04:04:21.909 085 11452.34 70.80 56767.51 88888.00 2018-03-26 04:04:22.409 085 11452.44 70.81 56767.69 88888.00 2018-03-26 04:04:22.909 085 11452.47 70.77 56767.80 88888.00 2018-03-26 04:04:23.409 085 11452.45 70.73 56767.95 88888.00 2018-03-26 04:04:23.909 085 11452.52 70.69 56768.03 88888.00 2018-03-26 04:04:24.409 085 11452.73 70.63 56768.12 88888.00 2018-03-26 04:04:24.909 085 11452.76 70.60 56768.21 88888.00 2018-03-26 04:04:25.409 085 11452.74 70.55 56768.37 88888.00 2018-03-26 04:04:25.909 085 11452.85 70.48 56768.53 88888.00 2018-03-26 04:04:26.409 085 11452.89 70.41 56768.65 88888.00 2018-03-26 04:04:26.909 085 11452.95 70.38 56768.79 88888.00 2018-03-26 04:04:27.409 085 11453.00 70.36 56768.95 88888.00 2018-03-26 04:04:27.909 085 11452.95 70.29 56769.11 88888.00 2018-03-26 04:04:28.409 085 11453.01 70.19 56769.29 88888.00 2018-03-26 04:04:28.909 085 11453.13 70.18 56769.38 88888.00 2018-03-26 04:04:29.409 085 11453.21 70.16 56769.46 88888.00 2018-03-26 04:04:30.409 085 11453.21 70.11 56769.68 88888.00 2018-03-26 04:04:30.909 085 11453.32 70.07 56769.89 88888.00 2018-03-26 04:04:31.409 085 11453.39 69.96 56770.05 88888.00 2018-03-26 04:04:31.909 085 11453.41 69.94 56770.23 88888.00 2018-03-26 04:04:32.409 085 11453.55 69.89 56770.32 88888.00 2018-03-26 04:04:32.909 085 11453.56 69.86 56770.45 88888.00 2018-03-26 04:04:33.409 085 11453.55 69.87 56770.59 88888.00 2018-03-26 04:04:33.909 085 11453.65 69.87 56770.77 88888.00 2018-03-26 04:04:34.409 085 11453.71 69.86 56771.02 88888.00 2018-03-26 04:04:34.909 085 11453.72 69.84 56771.14 88888.00 2018-03-26 04:04:35.409 085 11453.80 69.84 56771.29 88888.00 2018-03-26 04:04:35.909 085 11453.90 69.73 56771.48 88888.00 2018-03-26 04:04:36.409 085 11453.83 69.66 56771.69 88888.00 2018-03-26 04:04:36.909 085 11453.85 69.65 56771.91 88888.00 2018-03-26 04:04:37.409 085 11453.97 69.60 56772.14 88888.00 2018-03-26 04:04:37.909 085 11454.00 69.57 56772.35 88888.00 2018-03-26 04:04:38.409 085 11453.99 69.52 56772.56 88888.00 2018-03-26 04:04:38.909 085 11454.01 69.51 56772.78 88888.00 2018-03-26 04:04:39.409 085 11454.08 69.51 56773.02 88888.00 2018-03-26 04:04:39.909 085 11454.15 69.45 56773.26 88888.00 2018-03-26 04:04:40.409 085 11454.25 69.41 56773.42 88888.00 2018-03-26 04:04:40.909 085 11454.28 69.39 56773.63 88888.00 2018-03-26 04:04:41.409 085 11454.25 69.40 56773.78 88888.00 2018-03-26 04:04:41.909 085 11454.31 69.41 56774.04 88888.00 2018-03-26 04:04:42.409 085 11454.40 69.32 56774.31 88888.00 2018-03-26 04:04:42.909 085 11454.41 69.24 56774.60 88888.00 2018-03-26 04:04:43.409 085 11454.45 69.21 56774.82 88888.00 2018-03-26 04:04:43.909 085 11454.53 69.19 56775.09 88888.00 2018-03-26 04:04:44.409 085 11454.54 69.19 56775.33 88888.00 2018-03-26 04:04:44.909 085 11454.56 69.17 56775.57 88888.00 2018-03-26 04:04:45.409 085 11454.63 69.17 56775.84 88888.00 2018-03-26 04:04:45.909 085 11454.68 69.12 56776.15 88888.00 2018-03-26 04:04:46.409 085 11454.70 69.11 56776.33 88888.00 2018-03-26 04:04:46.909 085 11454.80 69.11 56776.62 88888.00 2018-03-26 04:04:47.409 085 11454.88 69.02 56776.86 88888.00 2018-03-26 04:04:47.909 085 11454.90 69.00 56777.17 88888.00 2018-03-26 04:04:48.409 085 11454.89 69.02 56777.46 88888.00 2018-03-26 04:04:48.909 085 11455.03 68.94 56777.74 88888.00 2018-03-26 04:04:49.409 085 11455.07 68.92 56777.95 88888.00 2018-03-26 04:04:49.909 085 11455.08 68.90 56778.17 88888.00 2018-03-26 04:04:50.409 085 11455.21 68.90 56778.49 88888.00 2018-03-26 04:04:50.909 085 11455.25 68.85 56778.74 88888.00 2018-03-26 04:04:51.409 085 11455.37 68.82 56779.03 88888.00 2018-03-26 04:04:51.909 085 11455.40 68.80 56779.26 88888.00 2018-03-26 04:04:52.409 085 11455.40 68.79 56779.56 88888.00 2018-03-26 04:04:52.909 085 11455.39 68.80 56779.87 88888.00 2018-03-26 04:04:53.409 085 11455.45 68.82 56780.09 88888.00 2018-03-26 04:04:53.909 085 11455.57 68.76 56780.35 88888.00 2018-03-26 04:04:54.409 085 11455.51 68.70 56780.58 88888.00 2018-03-26 04:04:54.909 085 11455.57 68.72 56780.91 88888.00 2018-03-26 04:04:55.409 085 11455.72 68.76 56781.24 88888.00 2018-03-26 04:04:55.909 085 11455.75 68.71 56781.49 88888.00 2018-03-26 04:04:56.409 085 11455.78 68.70 56781.82 88888.00 2018-03-26 04:04:56.909 085 11455.82 68.70 56782.19 88888.00 2018-03-26 04:04:57.409 085 11455.84 68.69 56782.44 88888.00 2018-03-26 04:04:57.909 085 11455.85 68.64 56782.71 88888.00 2018-03-26 04:04:58.409 085 11456.06 68.65 56783.04 88888.00 2018-03-26 04:04:58.909 085 11456.14 68.72 56783.32 88888.00 2018-03-26 04:04:59.409 085 11456.15 68.70 56783.61 88888.00 2018-03-26 04:04:59.909 085 11456.15 68.68 56783.90 88888.00 2018-03-26 04:05:00.409 085 11456.21 68.63 56784.16 88888.00 2018-03-26 04:05:00.909 085 11456.21 68.60 56784.51 88888.00 2018-03-26 04:05:02.409 085 11456.40 68.63 56785.45 88888.00 2018-03-26 04:05:02.909 085 11456.44 68.58 56785.72 88888.00 2018-03-26 04:05:03.409 085 11456.53 68.56 56785.99 88888.00 2018-03-26 04:05:03.909 085 11456.54 68.50 56786.26 88888.00 2018-03-26 04:05:04.409 085 11456.55 68.51 56786.55 88888.00 2018-03-26 04:05:04.909 085 11456.71 68.48 56786.83 88888.00 2018-03-26 04:05:05.409 085 11456.76 68.44 56787.12 88888.00 2018-03-26 04:05:05.909 085 11456.68 68.44 56787.43 88888.00 2018-03-26 04:05:06.409 085 11456.75 68.46 56787.70 88888.00 2018-03-26 04:05:06.909 085 11456.83 68.46 56787.96 88888.00 2018-03-26 04:05:07.409 085 11456.85 68.46 56788.18 88888.00 2018-03-26 04:05:07.909 085 11456.88 68.46 56788.46 88888.00 2018-03-26 04:05:08.409 085 11456.97 68.42 56788.72 88888.00 2018-03-26 04:05:08.909 085 11456.99 68.41 56789.00 88888.00 2018-03-26 04:05:09.409 085 11456.93 68.42 56789.23 88888.00 2018-03-26 04:05:09.909 085 11457.05 68.38 56789.51 88888.00 2018-03-26 04:05:10.409 085 11457.05 68.37 56789.82 88888.00 2018-03-26 04:05:10.909 085 11457.06 68.39 56790.10 88888.00 2018-03-26 04:05:11.409 085 11457.12 68.41 56790.38 88888.00 2018-03-26 04:05:11.909 085 11457.12 68.36 56790.62 88888.00 2018-03-26 04:05:12.409 085 11457.12 68.36 56790.91 88888.00 2018-03-26 04:05:12.909 085 11457.19 68.34 56791.19 88888.00 2018-03-26 04:05:13.409 085 11457.28 68.32 56791.45 88888.00 2018-03-26 04:05:13.909 085 11457.33 68.35 56791.77 88888.00 2018-03-26 04:05:14.409 085 11457.37 68.34 56792.06 88888.00 2018-03-26 04:05:14.909 085 11457.45 68.36 56792.40 88888.00 2018-03-26 04:05:15.409 085 11457.41 68.34 56792.72 88888.00 2018-03-26 04:05:15.909 085 11457.38 68.31 56792.93 88888.00 2018-03-26 04:05:16.409 085 11457.48 68.29 56793.22 88888.00 2018-03-26 04:05:16.909 085 11457.44 68.29 56793.48 88888.00 2018-03-26 04:05:17.409 085 11457.47 68.34 56793.70 88888.00 2018-03-26 04:05:17.909 085 11457.54 68.36 56793.94 88888.00 2018-03-26 04:05:18.409 085 11457.56 68.31 56794.17 88888.00 2018-03-26 04:05:18.909 085 11457.56 68.28 56794.41 88888.00 2018-03-26 04:05:19.909 085 11457.68 68.30 56794.94 88888.00 2018-03-26 04:05:20.409 085 11457.67 68.29 56795.16 88888.00 2018-03-26 04:05:20.909 085 11457.70 68.32 56795.37 88888.00 2018-03-26 04:05:21.409 085 11457.79 68.35 56795.58 88888.00 2018-03-26 04:05:21.909 085 11457.79 68.37 56795.79 88888.00 2018-03-26 04:05:22.409 085 11457.86 68.37 56796.08 88888.00 2018-03-26 04:05:22.909 085 11457.95 68.41 56796.37 88888.00 2018-03-26 04:05:23.409 085 11457.95 68.41 56796.55 88888.00 2018-03-26 04:05:23.909 085 11457.95 68.39 56796.74 88888.00 2018-03-26 04:05:24.409 085 11457.97 68.35 56797.00 88888.00 2018-03-26 04:05:24.909 085 11458.01 68.29 56797.19 88888.00 2018-03-26 04:05:25.409 085 11458.06 68.30 56797.36 88888.00 2018-03-26 04:05:25.909 085 11458.13 68.30 56797.51 88888.00 2018-03-26 04:05:26.409 085 11458.18 68.25 56797.65 88888.00 2018-03-26 04:05:26.909 085 11458.11 68.24 56797.83 88888.00 2018-03-26 04:05:27.409 085 11458.17 68.24 56798.00 88888.00 2018-03-26 04:05:27.909 085 11458.27 68.23 56798.16 88888.00 2018-03-26 04:05:28.409 085 11458.25 68.24 56798.36 88888.00 2018-03-26 04:05:28.909 085 11458.29 68.24 56798.55 88888.00 2018-03-26 04:05:29.409 085 11458.31 68.17 56798.68 88888.00 2018-03-26 04:05:29.909 085 11458.31 68.12 56798.81 88888.00 2018-03-26 04:05:30.409 085 11458.35 68.12 56798.96 88888.00 2018-03-26 04:05:30.909 085 11458.39 68.05 56799.14 88888.00 2018-03-26 04:05:31.409 085 11458.41 67.97 56799.24 88888.00 2018-03-26 04:05:31.909 085 11458.37 67.98 56799.34 88888.00 2018-03-26 04:05:32.409 085 11458.42 67.97 56799.52 88888.00 2018-03-26 04:05:32.909 085 11458.51 67.95 56799.63 88888.00 2018-03-26 04:05:33.409 085 11458.48 67.92 56799.69 88888.00 2018-03-26 04:05:33.909 085 11458.49 67.88 56799.88 88888.00 2018-03-26 04:05:34.409 085 11458.59 67.85 56800.02 88888.00 2018-03-26 04:05:34.909 085 11458.58 67.89 56800.12 88888.00 2018-03-26 04:05:35.409 085 11458.58 67.85 56800.24 88888.00 2018-03-26 04:05:35.909 085 11458.65 67.84 56800.38 88888.00 2018-03-26 04:05:36.409 085 11458.70 67.80 56800.53 88888.00 2018-03-26 04:05:36.909 085 11458.64 67.81 56800.68 88888.00 2018-03-26 04:05:37.409 085 11458.74 67.77 56800.83 88888.00 2018-03-26 04:05:37.909 085 11458.78 67.74 56800.91 88888.00 2018-03-26 04:05:38.409 085 11458.78 67.69 56801.06 88888.00 2018-03-26 04:05:38.909 085 11458.78 67.69 56801.21 88888.00 2018-03-26 04:05:39.409 085 11458.84 67.64 56801.28 88888.00 2018-03-26 04:05:39.909 085 11458.84 67.66 56801.39 88888.00 2018-03-26 04:05:40.409 085 11458.92 67.62 56801.45 88888.00 2018-03-26 04:05:40.909 085 11458.93 67.63 56801.60 88888.00 2018-03-26 04:05:41.409 085 11458.91 67.57 56801.71 88888.00 2018-03-26 04:05:41.909 085 11458.90 67.58 56801.78 88888.00 2018-03-26 04:05:42.409 085 11458.98 67.60 56801.90 88888.00 2018-03-26 04:05:42.909 085 11459.01 67.55 56802.02 88888.00 2018-03-26 04:05:43.409 085 11458.97 67.49 56802.13 88888.00 2018-03-26 04:05:43.909 085 11459.06 67.48 56802.20 88888.00 2018-03-26 04:05:44.409 085 11459.12 67.42 56802.32 88888.00 2018-03-26 04:05:44.909 085 11459.17 67.39 56802.46 88888.00 2018-03-26 04:05:45.409 085 11459.31 67.40 56802.45 88888.00 2018-03-26 04:05:45.909 085 11459.39 67.34 56802.52 88888.00 2018-03-26 04:05:46.409 085 11459.38 67.32 56802.56 88888.00 2018-03-26 04:05:46.909 085 11459.39 67.25 56802.61 88888.00 2018-03-26 04:05:47.409 085 11459.49 67.16 56802.65 88888.00 2018-03-26 04:05:47.909 085 11459.54 67.15 56802.60 88888.00 2018-03-26 04:05:48.409 085 11459.60 67.14 56802.64 88888.00 2018-03-26 04:05:48.909 085 11459.70 67.10 56802.77 88888.00 2018-03-26 04:05:49.409 085 11459.67 67.06 56802.87 88888.00 2018-03-26 04:05:49.909 085 11459.67 67.03 56802.91 88888.00 2018-03-26 04:05:50.409 085 11459.81 67.03 56802.98 88888.00 2018-03-26 04:05:50.909 085 11459.90 66.98 56803.06 88888.00 2018-03-26 04:05:51.409 085 11459.89 66.88 56803.10 88888.00 2018-03-26 04:05:51.909 085 11459.90 66.88 56803.12 88888.00 2018-03-26 04:05:52.409 085 11460.05 66.88 56803.16 88888.00 2018-03-26 04:05:53.409 085 11460.08 66.68 56803.38 88888.00 2018-03-26 04:05:53.909 085 11460.10 66.81 56803.46 88888.00 2018-03-26 04:05:54.409 085 11460.11 66.81 56803.48 88888.00 2018-03-26 04:05:54.909 085 11460.15 66.85 56803.54 88888.00 2018-03-26 04:05:55.409 085 11460.24 66.78 56803.57 88888.00 2018-03-26 04:05:55.909 085 11460.22 66.67 56803.64 88888.00 2018-03-26 04:05:56.409 085 11460.17 66.60 56803.69 88888.00 2018-03-26 04:05:56.909 085 11460.26 66.64 56803.78 88888.00 2018-03-26 04:05:57.409 085 11460.31 66.65 56803.82 88888.00 2018-03-26 04:05:57.909 085 11460.29 66.62 56803.80 88888.00 2018-03-26 04:05:58.410 085 11460.30 66.61 56803.89 88888.00 2018-03-26 04:05:58.910 085 11460.37 66.54 56803.95 88888.00 2018-03-26 04:05:59.410 085 11460.32 66.48 56803.96 88888.00 2018-03-26 04:05:59.910 085 11460.32 66.54 56804.01 88888.00 2018-03-26 04:06:00.410 085 11460.40 66.53 56804.07 88888.00 2018-03-26 04:06:00.910 085 11460.40 66.54 56804.18 88888.00 2018-03-26 04:06:01.410 085 11460.36 66.51 56804.25 88888.00 2018-03-26 04:06:01.910 085 11460.38 66.47 56804.36 88888.00 2018-03-26 04:06:02.410 085 11460.34 66.40 56804.44 88888.00 2018-03-26 04:06:02.910 085 11460.34 66.37 56804.47 88888.00 2018-03-26 04:06:03.410 085 11460.39 66.32 56804.55 88888.00 2018-03-26 04:06:03.910 085 11460.33 66.31 56804.64 88888.00 2018-03-26 04:06:04.410 085 11460.33 66.37 56804.70 88888.00 2018-03-26 04:06:04.910 085 11460.36 66.38 56804.78 88888.00 2018-03-26 04:06:05.410 085 11460.34 66.31 56804.90 88888.00 2018-03-26 04:06:05.910 085 11460.34 66.30 56805.02 88888.00 2018-03-26 04:06:06.410 085 11460.34 66.27 56805.06 88888.00 2018-03-26 04:06:06.910 085 11460.34 66.26 56805.17 88888.00 2018-03-26 04:06:07.410 085 11460.38 66.24 56805.23 88888.00 2018-03-26 04:06:07.910 085 11460.27 66.19 56805.42 88888.00 2018-03-26 04:06:08.410 085 11460.25 66.18 56805.51 88888.00 2018-03-26 04:06:08.910 085 11460.27 66.17 56805.63 88888.00 2018-03-26 04:06:09.410 085 11460.27 66.15 56805.73 88888.00 2018-03-26 04:06:09.910 085 11460.31 66.15 56805.85 88888.00 2018-03-26 04:06:10.410 085 11460.34 66.10 56805.90 88888.00 2018-03-26 04:06:10.910 085 11460.32 66.06 56806.06 88888.00 2018-03-26 04:06:11.410 085 11460.29 65.97 56806.14 88888.00 2018-03-26 04:06:11.910 085 11460.34 66.03 56806.24 88888.00 2018-03-26 04:06:12.410 085 11460.36 66.05 56806.35 88888.00 2018-03-26 04:06:12.910 085 11460.36 66.05 56806.49 88888.00 2018-03-26 04:06:13.410 085 11460.45 66.12 56806.64 88888.00 2018-03-26 04:06:13.910 085 11460.45 66.10 56806.76 88888.00 2018-03-26 04:06:14.410 085 11460.47 66.08 56806.83 88888.00 2018-03-26 04:06:14.910 085 11460.50 66.10 56806.94 88888.00 2018-03-26 04:06:15.410 085 11460.54 66.07 56807.08 88888.00 2018-03-26 04:06:15.910 085 11460.54 66.07 56807.23 88888.00 2018-03-26 04:06:16.410 085 11460.61 66.08 56807.34 88888.00 2018-03-26 04:06:16.910 085 11460.63 66.04 56807.49 88888.00 2018-03-26 04:06:17.410 085 11460.65 66.04 56807.62 88888.00 2018-03-26 04:06:17.910 085 11460.77 66.07 56807.69 88888.00 2018-03-26 04:06:18.410 085 11460.80 66.00 56807.85 88888.00 2018-03-26 04:06:18.910 085 11460.80 66.01 56807.97 88888.00 2018-03-26 04:06:19.410 085 11460.79 66.01 56808.04 88888.00 2018-03-26 04:06:19.910 085 11460.85 66.03 56808.21 88888.00 2018-03-26 04:06:20.410 085 11460.88 65.96 56808.34 88888.00 2018-03-26 04:06:20.910 085 11460.95 65.92 56808.49 88888.00 2018-03-26 04:06:21.410 085 11461.03 65.92 56808.63 88888.00 2018-03-26 04:06:21.910 085 11460.96 65.90 56808.78 88888.00 2018-03-26 04:06:22.410 085 11460.98 65.89 56808.90 88888.00 2018-03-26 04:06:22.910 085 11461.01 65.92 56809.02 88888.00 2018-03-26 04:06:23.410 085 11461.03 65.98 56809.15 88888.00 2018-03-26 04:06:23.910 085 11461.03 65.96 56809.29 88888.00 2018-03-26 04:06:24.410 085 11461.08 65.97 56809.41 88888.00 2018-03-26 04:06:24.910 085 11461.12 66.00 56809.47 88888.00 2018-03-26 04:06:25.410 085 11461.08 66.04 56809.65 88888.00 2018-03-26 04:06:25.910 085 11461.10 66.08 56809.79 88888.00 2018-03-26 04:06:26.410 085 11461.17 66.17 56809.92 88888.00 2018-03-26 04:06:26.910 085 11461.09 66.17 56809.99 88888.00 2018-03-26 04:06:27.410 085 11461.03 66.13 56810.12 88888.00 2018-03-26 04:06:27.910 085 11461.14 66.20 56810.25 88888.00 2018-03-26 04:06:28.410 085 11461.16 66.24 56810.35 88888.00 2018-03-26 04:06:28.910 085 11461.20 66.28 56810.49 88888.00 2018-03-26 04:06:29.410 085 11461.21 66.32 56810.61 88888.00 2018-03-26 04:06:29.910 085 11461.12 66.31 56810.73 88888.00 2018-03-26 04:06:30.410 085 11461.12 66.35 56810.89 88888.00 2018-03-26 04:06:30.910 085 11461.12 66.39 56811.05 88888.00 2018-03-26 04:06:31.410 085 11461.13 66.38 56811.13 88888.00 2018-03-26 04:06:31.910 085 11461.12 66.41 56811.25 88888.00 2018-03-26 04:06:32.410 085 11461.06 66.51 56811.40 88888.00 2018-03-26 04:06:32.910 085 11461.13 66.54 56811.53 88888.00 2018-03-26 04:06:33.410 085 11461.12 66.55 56811.67 88888.00 2018-03-26 04:06:33.910 085 11461.10 66.58 56811.84 88888.00 2018-03-26 04:06:34.910 085 11461.21 66.69 56812.09 88888.00 2018-03-26 04:06:35.410 085 11461.14 66.72 56812.17 88888.00 2018-03-26 04:06:35.910 085 11461.15 66.68 56812.28 88888.00 2018-03-26 04:06:36.410 085 11461.20 66.73 56812.44 88888.00 2018-03-26 04:06:36.910 085 11461.19 66.78 56812.56 88888.00 2018-03-26 04:06:37.410 085 11461.26 66.81 56812.66 88888.00 2018-03-26 04:06:37.910 085 11461.28 66.81 56812.75 88888.00 2018-03-26 04:06:38.410 085 11461.26 66.83 56812.87 88888.00 2018-03-26 04:06:38.910 085 11461.27 66.88 56812.95 88888.00 2018-03-26 04:06:39.410 085 11461.33 66.95 56813.12 88888.00 2018-03-26 04:06:39.910 085 11461.35 66.99 56813.23 88888.00 2018-03-26 04:06:40.410 085 11461.34 67.02 56813.32 88888.00 2018-03-26 04:06:40.910 085 11461.38 67.05 56813.37 88888.00 2018-03-26 04:06:41.410 085 11461.37 67.05 56813.39 88888.00 2018-03-26 04:06:41.910 085 11461.35 67.14 56813.60 88888.00 2018-03-26 04:06:42.410 085 11461.35 67.22 56813.76 88888.00 2018-03-26 04:06:42.910 085 11461.45 67.29 56813.82 88888.00 2018-03-26 04:06:43.410 085 11461.44 67.28 56813.90 88888.00 2018-03-26 04:06:43.910 085 11461.47 67.27 56814.05 88888.00 2018-03-26 04:06:44.910 085 11461.47 67.32 56814.15 88888.00 2018-03-26 04:06:45.410 085 11461.56 67.36 56814.23 88888.00 2018-03-26 04:06:45.910 085 11461.61 67.41 56814.30 88888.00 2018-03-26 04:06:46.410 085 11461.63 67.43 56814.39 88888.00 2018-03-26 04:06:46.910 085 11461.68 67.48 56814.45 88888.00 2018-03-26 04:06:47.410 085 11461.77 67.53 56814.50 88888.00 2018-03-26 04:06:47.910 085 11461.77 67.55 56814.58 88888.00 2018-03-26 04:06:48.410 085 11461.77 67.57 56814.65 88888.00 2018-03-26 04:06:48.910 085 11461.77 67.61 56814.75 88888.00 2018-03-26 04:06:49.410 085 11461.80 67.61 56814.79 88888.00 2018-03-26 04:06:49.910 085 11461.84 67.62 56814.80 88888.00 2018-03-26 04:06:50.410 085 11461.79 67.68 56814.80 88888.00 2018-03-26 04:06:50.910 085 11461.78 67.75 56814.82 88888.00 2018-03-26 04:06:51.410 085 11461.77 67.81 56814.84 88888.00 2018-03-26 04:06:51.910 085 11461.78 67.83 56814.88 88888.00 2018-03-26 04:06:52.910 085 11461.82 67.90 56814.97 88888.00 2018-03-26 04:06:53.410 085 11461.84 67.94 56814.97 88888.00 2018-03-26 04:06:53.910 085 11461.83 68.02 56815.00 88888.00 2018-03-26 04:06:54.410 085 11461.86 68.00 56814.97 88888.00 2018-03-26 04:06:54.910 085 11461.90 68.00 56814.95 88888.00 2018-03-26 04:06:55.410 085 11461.92 68.08 56814.92 88888.00 2018-03-26 04:06:55.910 085 11461.93 68.08 56814.91 88888.00 2018-03-26 04:06:56.410 085 11461.92 68.14 56814.93 88888.00 2018-03-26 04:06:56.910 085 11461.98 68.15 56814.94 88888.00 2018-03-26 04:06:57.410 085 11462.00 68.14 56814.98 88888.00 2018-03-26 04:06:57.910 085 11461.96 68.15 56814.97 88888.00 2018-03-26 04:06:58.410 085 11461.99 68.22 56814.91 88888.00 2018-03-26 04:06:58.910 085 11462.02 68.28 56814.85 88888.00 2018-03-26 04:06:59.410 085 11462.02 68.30 56814.84 88888.00 2018-03-26 04:06:59.910 085 11462.05 68.32 56814.86 88888.00 2018-03-26 04:07:00.410 085 11462.07 68.39 56814.91 88888.00 2018-03-26 04:07:00.910 085 11462.12 68.36 56814.91 88888.00 2018-03-26 04:07:01.410 085 11462.14 68.41 56814.85 88888.00 2018-03-26 04:07:01.910 085 11462.24 68.43 56814.88 88888.00 2018-03-26 04:07:02.410 085 11462.20 68.44 56814.92 88888.00 2018-03-26 04:07:02.910 085 11462.19 68.46 56814.88 88888.00 2018-03-26 04:07:03.410 085 11462.24 68.52 56814.85 88888.00 2018-03-26 04:07:03.910 085 11462.28 68.50 56814.85 88888.00 2018-03-26 04:07:04.410 085 11462.35 68.53 56814.84 88888.00 2018-03-26 04:07:04.910 085 11462.35 68.60 56814.82 88888.00 2018-03-26 04:07:05.410 085 11462.41 68.66 56814.75 88888.00 2018-03-26 04:07:05.910 085 11462.42 68.68 56814.72 88888.00 2018-03-26 04:07:06.410 085 11462.52 68.70 56814.73 88888.00 2018-03-26 04:07:06.910 085 11462.59 68.77 56814.66 88888.00 2018-03-26 04:07:07.410 085 11462.56 68.79 56814.65 88888.00 2018-03-26 04:07:07.910 085 11462.59 68.82 56814.59 88888.00 2018-03-26 04:07:08.410 085 11462.66 68.82 56814.61 88888.00 2018-03-26 04:07:08.910 085 11462.70 68.83 56814.58 88888.00 2018-03-26 04:07:09.410 085 11462.68 68.80 56814.54 88888.00 2018-03-26 04:07:09.910 085 11462.73 68.84 56814.50 88888.00 2018-03-26 04:07:10.410 085 11462.88 68.87 56814.48 88888.00 2018-03-26 04:07:10.910 085 11462.84 68.92 56814.49 88888.00 2018-03-26 04:07:11.410 085 11462.90 68.92 56814.46 88888.00 2018-03-26 04:07:11.910 085 11462.97 68.91 56814.46 88888.00 2018-03-26 04:07:12.410 085 11463.03 68.90 56814.42 88888.00 2018-03-26 04:07:12.910 085 11463.09 68.89 56814.41 88888.00 2018-03-26 04:07:13.410 085 11463.17 68.91 56814.37 88888.00 2018-03-26 04:07:13.910 085 11463.21 68.90 56814.37 88888.00 2018-03-26 04:07:14.410 085 11463.23 68.89 56814.39 88888.00 2018-03-26 04:07:14.910 085 11463.25 68.89 56814.31 88888.00 2018-03-26 04:07:15.410 085 11463.31 68.82 56814.26 88888.00 2018-03-26 04:07:16.410 085 11463.36 68.89 56814.26 88888.00 2018-03-26 04:07:16.910 085 11463.41 68.86 56814.30 88888.00 2018-03-26 04:07:17.410 085 11463.49 68.84 56814.33 88888.00 2018-03-26 04:07:17.910 085 11463.51 68.84 56814.27 88888.00 2018-03-26 04:07:18.410 085 11463.57 68.89 56814.17 88888.00 2018-03-26 04:07:18.910 085 11463.60 68.87 56814.15 88888.00 2018-03-26 04:07:19.410 085 11463.64 68.87 56814.13 88888.00 2018-03-26 04:07:19.910 085 11463.76 68.86 56814.09 88888.00 2018-03-26 04:07:20.410 085 11463.81 68.83 56814.09 88888.00 2018-03-26 04:07:20.910 085 11463.85 68.78 56814.09 88888.00 2018-03-26 04:07:21.410 085 11464.00 68.78 56814.03 88888.00 2018-03-26 04:07:21.910 085 11464.02 68.75 56813.96 88888.00 2018-03-26 04:07:22.410 085 11464.01 68.77 56813.91 88888.00 2018-03-26 04:07:22.910 085 11464.15 68.76 56813.84 88888.00 2018-03-26 04:07:23.410 085 11464.23 68.75 56813.78 88888.00 2018-03-26 04:07:23.910 085 11464.28 68.76 56813.77 88888.00 2018-03-26 04:07:24.410 085 11464.34 68.79 56813.71 88888.00 2018-03-26 04:07:24.910 085 11464.42 68.79 56813.66 88888.00 2018-03-26 04:07:25.410 085 11464.47 68.73 56813.53 88888.00 2018-03-26 04:07:26.410 085 11464.62 68.79 56813.53 88888.00 2018-03-26 04:07:26.910 085 11464.71 68.77 56813.47 88888.00 2018-03-26 04:07:27.410 085 11464.75 68.80 56813.45 88888.00 2018-03-26 04:07:27.910 085 11464.82 68.85 56813.39 88888.00 2018-03-26 04:07:28.410 085 11464.91 68.89 56813.31 88888.00 2018-03-26 04:07:28.910 085 11464.95 68.90 56813.25 88888.00 2018-03-26 04:07:29.410 085 11464.99 68.91 56813.19 88888.00 2018-03-26 04:07:29.910 085 11465.11 68.91 56813.12 88888.00 2018-03-26 04:07:30.410 085 11465.17 68.91 56813.05 88888.00 2018-03-26 04:07:30.910 085 11465.27 68.94 56813.00 88888.00 2018-03-26 04:07:31.410 085 11465.39 68.92 56812.99 88888.00 2018-03-26 04:07:31.910 085 11465.44 68.96 56812.93 88888.00 2018-03-26 04:07:32.410 085 11465.50 69.02 56812.89 88888.00 2018-03-26 04:07:32.910 085 11465.66 68.99 56812.83 88888.00 2018-03-26 04:07:33.410 085 11465.66 68.99 56812.74 88888.00 2018-03-26 04:07:33.910 085 11465.72 69.06 56812.64 88888.00 2018-03-26 04:07:34.410 085 11465.79 69.06 56812.57 88888.00 2018-03-26 04:07:34.910 085 11465.90 69.02 56812.50 88888.00 2018-03-26 04:07:35.410 085 11465.96 68.98 56812.49 88888.00 2018-03-26 04:07:35.910 085 11466.09 69.03 56812.42 88888.00 2018-03-26 04:07:36.410 085 11466.22 69.07 56812.42 88888.00 2018-03-26 04:07:36.910 085 11466.27 69.09 56812.30 88888.00 2018-03-26 04:07:37.410 085 11466.38 69.14 56812.22 88888.00 2018-03-26 04:07:37.910 085 11466.43 69.19 56812.22 88888.00 2018-03-26 04:07:38.410 085 11466.48 69.20 56812.19 88888.00 2018-03-26 04:07:38.910 085 11466.54 69.20 56812.18 88888.00 2018-03-26 04:07:39.410 085 11466.63 69.21 56812.09 88888.00 2018-03-26 04:07:39.910 085 11466.69 69.23 56812.08 88888.00 2018-03-26 04:07:40.410 085 11466.69 69.26 56812.06 88888.00 2018-03-26 04:07:40.910 085 11466.78 69.28 56811.98 88888.00 2018-03-26 04:07:41.410 085 11466.85 69.25 56811.89 88888.00 2018-03-26 04:07:41.910 085 11466.87 69.26 56811.85 88888.00 2018-03-26 04:07:42.410 085 11466.99 69.28 56811.83 88888.00 2018-03-26 04:07:42.910 085 11467.11 69.28 56811.79 88888.00 2018-03-26 04:07:43.410 085 11467.12 69.26 56811.76 88888.00 2018-03-26 04:07:43.910 085 11467.14 69.32 56811.69 88888.00 2018-03-26 04:07:44.410 085 11467.22 69.34 56811.67 88888.00 2018-03-26 04:07:44.910 085 11467.25 69.38 56811.67 88888.00 2018-03-26 04:07:45.410 085 11467.22 69.34 56811.57 88888.00 2018-03-26 04:07:45.910 085 11467.33 69.36 56811.47 88888.00 2018-03-26 04:07:46.410 085 11467.42 69.34 56811.39 88888.00 2018-03-26 04:07:46.910 085 11467.49 69.37 56811.38 88888.00 2018-03-26 04:07:48.410 085 11467.72 69.33 56811.07 88888.00 2018-03-26 04:07:48.910 085 11467.73 69.37 56811.00 88888.00 2018-03-26 04:07:49.410 085 11467.79 69.40 56810.95 88888.00 2018-03-26 04:07:49.910 085 11467.80 69.41 56810.86 88888.00 2018-03-26 04:07:50.410 085 11467.84 69.44 56810.81 88888.00 2018-03-26 04:07:50.910 085 11467.94 69.44 56810.71 88888.00 2018-03-26 04:07:51.410 085 11467.95 69.41 56810.61 88888.00 2018-03-26 04:07:51.910 085 11467.97 69.41 56810.52 88888.00 2018-03-26 04:07:52.410 085 11468.15 69.40 56810.49 88888.00 2018-03-26 04:07:52.910 085 11468.25 69.39 56810.38 88888.00 2018-03-26 04:07:53.410 085 11468.18 69.36 56810.24 88888.00 2018-03-26 04:07:53.910 085 11468.24 69.39 56810.13 88888.00 2018-03-26 04:07:54.410 085 11468.31 69.38 56810.05 88888.00 2018-03-26 04:07:54.910 085 11468.32 69.38 56809.96 88888.00 2018-03-26 04:07:55.410 085 11468.37 69.36 56809.87 88888.00 2018-03-26 04:07:55.910 085 11468.42 69.31 56809.78 88888.00 2018-03-26 04:07:56.410 085 11468.46 69.27 56809.71 88888.00 2018-03-26 04:07:56.910 085 11468.51 69.25 56809.58 88888.00 2018-03-26 04:07:57.410 085 11468.57 69.24 56809.47 88888.00 2018-03-26 04:07:57.910 085 11468.59 69.24 56809.39 88888.00 2018-03-26 04:07:58.411 085 11468.60 69.23 56809.29 88888.00 2018-03-26 04:07:58.911 085 11468.78 69.20 56809.19 88888.00 2018-03-26 04:07:59.411 085 11468.87 69.13 56809.07 88888.00 2018-03-26 04:07:59.911 085 11468.87 69.11 56808.93 88888.00 2018-03-26 04:08:00.411 085 11468.93 69.09 56808.87 88888.00 2018-03-26 04:08:00.911 085 11468.94 69.06 56808.76 88888.00 2018-03-26 04:08:01.411 085 11468.99 69.03 56808.62 88888.00 2018-03-26 04:08:01.911 085 11469.09 69.03 56808.44 88888.00 2018-03-26 04:08:02.411 085 11469.16 68.94 56808.29 88888.00 2018-03-26 04:08:02.911 085 11469.16 68.91 56808.17 88888.00 2018-03-26 04:08:03.411 085 11469.22 68.90 56808.06 88888.00 2018-03-26 04:08:03.911 085 11469.30 68.87 56807.92 88888.00 2018-03-26 04:08:04.411 085 11469.33 68.83 56807.86 88888.00 2018-03-26 04:08:04.911 085 11469.33 68.76 56807.74 88888.00 2018-03-26 04:08:05.911 085 11469.49 68.69 56807.54 88888.00 2018-03-26 04:08:06.411 085 11469.53 68.69 56807.40 88888.00 2018-03-26 04:08:06.911 085 11469.61 68.64 56807.21 88888.00 2018-03-26 04:08:07.411 085 11469.65 68.56 56807.12 88888.00 2018-03-26 04:08:07.911 085 11469.62 68.51 56806.99 88888.00 2018-03-26 04:08:08.411 085 11469.69 68.51 56806.84 88888.00 2018-03-26 04:08:08.911 085 11469.81 68.44 56806.79 88888.00 2018-03-26 04:08:09.411 085 11469.83 68.35 56806.60 88888.00 2018-03-26 04:08:09.911 085 11469.89 68.31 56806.45 88888.00 2018-03-26 04:08:10.411 085 11469.96 68.23 56806.31 88888.00 2018-03-26 04:08:10.911 085 11470.00 68.22 56806.19 88888.00 2018-03-26 04:08:11.411 085 11470.04 68.22 56806.09 88888.00 2018-03-26 04:08:11.911 085 11470.19 68.15 56805.99 88888.00 2018-03-26 04:08:12.411 085 11470.19 68.09 56805.76 88888.00 2018-03-26 04:08:12.911 085 11470.24 68.08 56805.60 88888.00 2018-03-26 04:08:13.411 085 11470.32 68.04 56805.47 88888.00 2018-03-26 04:08:13.911 085 11470.37 67.97 56805.31 88888.00 2018-03-26 04:08:14.411 085 11470.38 67.90 56805.17 88888.00 2018-03-26 04:08:14.911 085 11470.47 67.88 56805.05 88888.00 2018-03-26 04:08:15.411 085 11470.53 67.84 56804.91 88888.00 2018-03-26 04:08:15.911 085 11470.51 67.80 56804.79 88888.00 2018-03-26 04:08:16.411 085 11470.52 67.70 56804.59 88888.00 2018-03-26 04:08:16.911 085 11470.61 67.63 56804.51 88888.00 2018-03-26 04:08:17.411 085 11470.60 67.57 56804.34 88888.00 2018-03-26 04:08:17.911 085 11470.64 67.53 56804.20 88888.00 2018-03-26 04:08:18.411 085 11470.74 67.47 56803.99 88888.00 2018-03-26 04:08:18.911 085 11470.79 67.39 56803.86 88888.00 2018-03-26 04:08:19.411 085 11470.76 67.29 56803.68 88888.00 2018-03-26 04:08:19.911 085 11470.83 67.27 56803.52 88888.00 2018-03-26 04:08:20.411 085 11470.89 67.22 56803.44 88888.00 2018-03-26 04:08:20.911 085 11470.85 67.10 56803.27 88888.00 2018-03-26 04:08:21.411 085 11470.89 67.07 56803.10 88888.00 2018-03-26 04:08:21.911 085 11470.95 66.99 56802.94 88888.00 2018-03-26 04:08:22.411 085 11471.01 66.88 56802.81 88888.00 2018-03-26 04:08:22.911 085 11470.97 66.82 56802.68 88888.00 2018-03-26 04:08:23.411 085 11471.03 66.72 56802.54 88888.00 2018-03-26 04:08:23.911 085 11471.03 66.65 56802.41 88888.00 2018-03-26 04:08:24.411 085 11471.03 66.58 56802.27 88888.00 2018-03-26 04:08:24.911 085 11471.07 66.45 56802.14 88888.00 2018-03-26 04:08:25.411 085 11471.11 66.35 56802.02 88888.00 2018-03-26 04:08:25.911 085 11471.13 66.31 56801.90 88888.00 2018-03-26 04:08:26.411 085 11471.11 66.19 56801.78 88888.00 2018-03-26 04:08:26.911 085 11471.22 66.10 56801.62 88888.00 2018-03-26 04:08:27.411 085 11471.24 65.99 56801.53 88888.00 2018-03-26 04:08:27.911 085 11471.28 65.89 56801.51 88888.00 2018-03-26 04:08:28.411 085 11471.31 65.78 56801.37 88888.00 2018-03-26 04:08:29.411 085 11471.36 65.67 56801.05 88888.00 2018-03-26 04:08:29.911 085 11471.38 65.59 56801.00 88888.00 2018-03-26 04:08:30.411 085 11471.39 65.45 56800.93 88888.00 2018-03-26 04:08:30.911 085 11471.47 65.35 56800.83 88888.00 2018-03-26 04:08:31.411 085 11471.55 65.29 56800.72 88888.00 2018-03-26 04:08:31.911 085 11471.57 65.22 56800.63 88888.00 2018-03-26 04:08:32.411 085 11471.62 65.13 56800.55 88888.00 2018-03-26 04:08:32.911 085 11471.66 65.01 56800.37 88888.00 2018-03-26 04:08:33.411 085 11471.69 64.95 56800.27 88888.00 2018-03-26 04:08:33.911 085 11471.64 64.88 56800.24 88888.00 2018-03-26 04:08:34.411 085 11471.70 64.77 56800.18 88888.00 2018-03-26 04:08:34.911 085 11471.80 64.71 56800.09 88888.00 2018-03-26 04:08:35.411 085 11471.78 64.58 56800.02 88888.00 2018-03-26 04:08:35.911 085 11471.79 64.50 56799.93 88888.00 2018-03-26 04:08:36.411 085 11471.91 64.41 56799.84 88888.00 2018-03-26 04:08:36.911 085 11471.94 64.30 56799.79 88888.00 2018-03-26 04:08:37.411 085 11471.98 64.23 56799.74 88888.00 2018-03-26 04:08:37.911 085 11472.08 64.20 56799.67 88888.00 2018-03-26 04:08:38.411 085 11472.11 64.04 56799.54 88888.00 2018-03-26 04:08:38.911 085 11472.19 63.96 56799.47 88888.00 2018-03-26 04:08:39.411 085 11472.28 63.86 56799.44 88888.00 2018-03-26 04:08:39.911 085 11472.33 63.80 56799.40 88888.00 2018-03-26 04:08:40.411 085 11472.36 63.73 56799.34 88888.00 2018-03-26 04:08:40.911 085 11472.40 63.67 56799.24 88888.00 2018-03-26 04:08:41.411 085 11472.45 63.59 56799.18 88888.00 2018-03-26 04:08:41.911 085 11472.49 63.49 56799.11 88888.00 2018-03-26 04:08:42.411 085 11472.60 63.45 56799.03 88888.00 2018-03-26 04:08:42.911 085 11472.64 63.40 56799.06 88888.00 2018-03-26 04:08:43.411 085 11472.71 63.29 56799.02 88888.00 2018-03-26 04:08:43.911 085 11472.69 63.20 56799.00 88888.00 2018-03-26 04:08:44.411 085 11472.71 63.09 56798.95 88888.00 2018-03-26 04:08:44.911 085 11472.82 62.95 56798.95 88888.00 2018-03-26 04:08:45.411 085 11472.89 62.64 56798.93 88888.00 2018-03-26 04:08:45.911 085 11472.95 62.58 56798.90 88888.00 2018-03-26 04:08:46.411 085 11473.02 62.68 56798.90 88888.00 2018-03-26 04:08:46.911 085 11473.00 62.63 56798.86 88888.00 2018-03-26 04:08:47.411 085 11473.09 62.54 56798.87 88888.00 2018-03-26 04:08:47.911 085 11473.19 62.50 56798.93 88888.00 2018-03-26 04:08:48.411 085 11473.17 62.39 56798.92 88888.00 2018-03-26 04:08:48.911 085 11473.16 62.30 56798.86 88888.00 2018-03-26 04:08:49.411 085 11473.23 62.25 56798.87 88888.00 2018-03-26 04:08:49.911 085 11473.21 62.16 56798.90 88888.00 2018-03-26 04:08:50.411 085 11473.21 62.08 56798.93 88888.00 2018-03-26 04:08:50.911 085 11473.31 61.99 56798.96 88888.00 2018-03-26 04:08:51.411 085 11473.32 61.93 56798.94 88888.00 2018-03-26 04:08:51.911 085 11473.28 61.83 56798.94 88888.00 2018-03-26 04:08:52.411 085 11473.33 61.75 56798.99 88888.00 2018-03-26 04:08:52.911 085 11473.44 61.66 56799.02 88888.00 2018-03-26 04:08:53.411 085 11473.43 61.59 56799.07 88888.00 2018-03-26 04:08:53.911 085 11473.40 61.52 56799.13 88888.00 2018-03-26 04:08:54.411 085 11473.47 61.41 56799.18 88888.00 2018-03-26 04:08:54.911 085 11473.50 61.27 56799.20 88888.00 2018-03-26 04:08:55.411 085 11473.56 61.20 56799.25 88888.00 2018-03-26 04:08:55.911 085 11473.66 61.14 56799.34 88888.00 2018-03-26 04:08:56.411 085 11473.65 61.07 56799.39 88888.00 2018-03-26 04:08:56.911 085 11473.65 60.97 56799.43 88888.00 2018-03-26 04:08:57.411 085 11473.74 60.88 56799.48 88888.00 2018-03-26 04:08:57.911 085 11473.75 60.80 56799.48 88888.00 2018-03-26 04:08:58.411 085 11473.75 60.72 56799.54 88888.00 2018-03-26 04:08:58.911 085 11473.86 60.62 56799.54 88888.00 2018-03-26 04:08:59.411 085 11473.92 60.55 56799.59 88888.00 2018-03-26 04:08:59.911 085 11473.91 60.50 56799.67 88888.00 2018-03-26 04:09:00.411 085 11473.98 60.43 56799.74 88888.00 2018-03-26 04:09:00.911 085 11474.10 60.36 56799.80 88888.00 2018-03-26 04:09:01.411 085 11474.09 60.27 56799.90 88888.00 2018-03-26 04:09:01.911 085 11474.16 60.22 56799.89 88888.00 2018-03-26 04:09:02.411 085 11474.29 60.14 56799.97 88888.00 2018-03-26 04:09:02.911 085 11474.32 60.00 56800.05 88888.00 2018-03-26 04:09:03.411 085 11474.34 59.88 56800.14 88888.00 2018-03-26 04:09:03.911 085 11474.46 59.89 56800.18 88888.00 2018-03-26 04:09:04.411 085 11474.48 59.81 56800.25 88888.00 2018-03-26 04:09:04.911 085 11474.50 59.75 56800.29 88888.00 2018-03-26 04:09:05.411 085 11474.58 59.68 56800.42 88888.00 2018-03-26 04:09:05.911 085 11474.58 59.59 56800.48 88888.00 2018-03-26 04:09:06.411 085 11474.62 59.54 56800.54 88888.00 2018-03-26 04:09:06.911 085 11474.67 59.50 56800.62 88888.00 2018-03-26 04:09:07.411 085 11474.72 59.43 56800.69 88888.00 2018-03-26 04:09:07.911 085 11474.76 59.34 56800.80 88888.00 2018-03-26 04:09:08.411 085 11474.79 59.31 56800.91 88888.00 2018-03-26 04:09:08.911 085 11474.93 59.25 56801.02 88888.00 2018-03-26 04:09:09.411 085 11474.92 59.19 56801.13 88888.00 2018-03-26 04:09:09.911 085 11474.95 59.09 56801.24 88888.00 2018-03-26 04:09:10.411 085 11474.99 59.04 56801.33 88888.00 2018-03-26 04:09:10.911 085 11475.05 58.96 56801.44 88888.00 2018-03-26 04:09:11.411 085 11475.10 58.89 56801.51 88888.00 2018-03-26 04:09:11.911 085 11475.13 58.84 56801.65 88888.00 2018-03-26 04:09:12.411 085 11475.18 58.76 56801.77 88888.00 2018-03-26 04:09:12.911 085 11475.19 58.69 56801.89 88888.00 2018-03-26 04:09:13.411 085 11475.20 58.66 56802.00 88888.00 2018-03-26 04:09:13.911 085 11475.26 58.58 56802.16 88888.00 2018-03-26 04:09:14.411 085 11475.31 58.52 56802.28 88888.00 2018-03-26 04:09:14.911 085 11475.30 58.48 56802.42 88888.00 2018-03-26 04:09:15.411 085 11475.41 58.38 56802.54 88888.00 2018-03-26 04:09:15.911 085 11475.41 58.34 56802.64 88888.00 2018-03-26 04:09:16.411 085 11475.33 58.26 56802.77 88888.00 2018-03-26 04:09:16.911 085 11475.40 58.21 56802.88 88888.00 2018-03-26 04:09:17.411 085 11475.46 58.17 56803.05 88888.00 2018-03-26 04:09:17.911 085 11475.40 58.11 56803.19 88888.00 2018-03-26 04:09:18.911 085 11475.51 58.00 56803.52 88888.00 2018-03-26 04:09:19.411 085 11475.45 57.96 56803.67 88888.00 2018-03-26 04:09:19.911 085 11475.48 57.92 56803.80 88888.00 2018-03-26 04:09:20.411 085 11475.48 57.83 56803.95 88888.00 2018-03-26 04:09:20.911 085 11475.48 57.80 56804.18 88888.00 2018-03-26 04:09:21.411 085 11475.44 57.77 56804.40 88888.00 2018-03-26 04:09:21.911 085 11475.51 57.77 56804.57 88888.00 2018-03-26 04:09:22.411 085 11475.53 57.70 56804.70 88888.00 2018-03-26 04:09:22.911 085 11475.61 57.69 56804.91 88888.00 2018-03-26 04:09:23.411 085 11475.64 57.67 56805.10 88888.00 2018-03-26 04:09:23.911 085 11475.60 57.62 56805.23 88888.00 2018-03-26 04:09:24.411 085 11475.68 57.55 56805.45 88888.00 2018-03-26 04:09:24.911 085 11475.76 57.55 56805.67 88888.00 2018-03-26 04:09:25.411 085 11475.75 57.49 56805.85 88888.00 2018-03-26 04:09:25.911 085 11475.69 57.43 56806.02 88888.00 2018-03-26 04:09:26.411 085 11475.78 57.42 56806.15 88888.00 2018-03-26 04:09:26.911 085 11475.87 57.41 56806.40 88888.00 2018-03-26 04:09:27.411 085 11475.86 57.36 56806.58 88888.00 2018-03-26 04:09:27.911 085 11475.87 57.30 56806.77 88888.00 2018-03-26 04:09:28.411 085 11475.97 57.29 56806.95 88888.00 2018-03-26 04:09:28.911 085 11475.97 57.28 56807.10 88888.00 2018-03-26 04:09:29.411 085 11475.94 57.30 56807.30 88888.00 2018-03-26 04:09:29.911 085 11476.02 57.28 56807.52 88888.00 2018-03-26 04:09:30.411 085 11476.08 57.26 56807.68 88888.00 2018-03-26 04:09:30.911 085 11476.01 57.21 56807.87 88888.00 2018-03-26 04:09:31.411 085 11476.04 57.23 56808.08 88888.00 2018-03-26 04:09:31.911 085 11476.06 57.23 56808.25 88888.00 2018-03-26 04:09:32.411 085 11476.02 57.20 56808.48 88888.00 2018-03-26 04:09:32.911 085 11476.06 57.16 56808.74 88888.00 2018-03-26 04:09:33.411 085 11476.08 57.19 56808.91 88888.00 2018-03-26 04:09:33.911 085 11476.06 57.15 56809.06 88888.00 2018-03-26 04:09:34.411 085 11476.10 57.16 56809.28 88888.00 2018-03-26 04:09:34.911 085 11476.14 57.19 56809.46 88888.00 2018-03-26 04:09:35.411 085 11476.17 57.21 56809.67 88888.00 2018-03-26 04:09:35.911 085 11476.11 57.22 56809.83 88888.00 2018-03-26 04:09:36.411 085 11476.13 57.26 56810.03 88888.00 2018-03-26 04:09:36.911 085 11476.20 57.26 56810.20 88888.00 2018-03-26 04:09:37.411 085 11476.20 57.28 56810.39 88888.00 2018-03-26 04:09:37.911 085 11476.18 57.26 56810.62 88888.00 2018-03-26 04:09:38.411 085 11476.22 57.25 56810.76 88888.00 2018-03-26 04:09:38.911 085 11476.18 57.23 56810.94 88888.00 2018-03-26 04:09:39.411 085 11476.17 57.28 56811.07 88888.00 2018-03-26 04:09:39.911 085 11476.23 57.27 56811.22 88888.00 2018-03-26 04:09:40.411 085 11476.24 57.29 56811.47 88888.00 2018-03-26 04:09:40.911 085 11476.22 57.30 56811.71 88888.00 2018-03-26 04:09:41.411 085 11476.29 57.34 56811.87 88888.00 2018-03-26 04:09:42.411 085 11476.25 57.35 56812.27 88888.00 2018-03-26 04:09:42.911 085 11476.31 57.42 56812.50 88888.00 2018-03-26 04:09:43.411 085 11476.34 57.50 56812.63 88888.00 2018-03-26 04:09:43.911 085 11476.28 57.56 56812.80 88888.00 2018-03-26 04:09:44.411 085 11476.25 57.58 56812.98 88888.00 2018-03-26 04:09:44.911 085 11476.32 57.58 56813.15 88888.00 2018-03-26 04:09:45.411 085 11476.30 57.62 56813.37 88888.00 2018-03-26 04:09:45.911 085 11476.28 57.67 56813.56 88888.00 2018-03-26 04:09:46.411 085 11476.35 57.73 56813.73 88888.00 2018-03-26 04:09:46.911 085 11476.29 57.74 56813.89 88888.00 2018-03-26 04:09:47.411 085 11476.22 57.77 56814.07 88888.00 2018-03-26 04:09:47.911 085 11476.27 57.83 56814.34 88888.00 2018-03-26 04:09:48.411 085 11476.27 57.84 56814.55 88888.00 2018-03-26 04:09:48.911 085 11476.20 57.95 56814.72 88888.00 2018-03-26 04:09:49.411 085 11476.21 58.00 56814.93 88888.00 2018-03-26 04:09:49.911 085 11476.23 58.03 56815.11 88888.00 2018-03-26 04:09:50.411 085 11476.14 58.09 56815.27 88888.00 2018-03-26 04:09:50.911 085 11476.17 58.14 56815.49 88888.00 2018-03-26 04:09:51.411 085 11476.16 58.11 56815.68 88888.00 2018-03-26 04:09:51.911 085 11476.07 58.16 56815.83 88888.00 2018-03-26 04:09:52.412 085 11476.08 58.24 56816.01 88888.00 2018-03-26 04:09:52.912 085 11476.03 58.36 56816.23 88888.00 2018-03-26 04:09:53.412 085 11475.95 58.37 56816.42 88888.00 2018-03-26 04:09:53.912 085 11475.96 58.46 56816.65 88888.00 2018-03-26 04:09:54.412 085 11475.99 58.56 56816.87 88888.00 2018-03-26 04:09:54.912 085 11475.87 58.59 56817.03 88888.00 2018-03-26 04:09:55.412 085 11475.79 58.65 56817.19 88888.00 2018-03-26 04:09:55.912 085 11475.86 58.73 56817.42 88888.00 2018-03-26 04:09:56.412 085 11475.87 58.83 56817.60 88888.00 2018-03-26 04:09:56.912 085 11475.75 58.91 56817.76 88888.00 2018-03-26 04:09:57.412 085 11475.72 59.02 56817.88 88888.00 2018-03-26 04:09:57.912 085 11475.68 59.11 56818.11 88888.00 2018-03-26 04:09:58.412 085 11475.62 59.19 56818.25 88888.00 2018-03-26 04:09:58.912 085 11475.60 59.25 56818.46 88888.00 2018-03-26 04:09:59.412 085 11475.60 59.39 56818.59 88888.00 2018-03-26 04:09:59.912 085 11475.53 59.44 56818.71 88888.00 2018-03-26 04:10:00.412 085 11475.51 59.54 56818.90 88888.00 2018-03-26 04:10:00.912 085 11475.51 59.64 56819.04 88888.00 2018-03-26 04:10:01.412 085 11475.40 59.72 56819.11 88888.00 2018-03-26 04:10:01.912 085 11475.33 59.82 56819.31 88888.00 2018-03-26 04:10:02.412 085 11475.32 59.91 56819.49 88888.00 2018-03-26 04:10:02.912 085 11475.30 60.01 56819.65 88888.00 2018-03-26 04:10:03.412 085 11475.21 60.09 56819.82 88888.00 2018-03-26 04:10:03.912 085 11475.24 60.20 56819.93 88888.00 2018-03-26 04:10:04.412 085 11475.26 60.34 56820.10 88888.00 2018-03-26 04:10:04.912 085 11475.17 60.45 56820.26 88888.00 2018-03-26 04:10:05.412 085 11475.18 60.49 56820.39 88888.00 2018-03-26 04:10:05.912 085 11475.11 60.54 56820.58 88888.00 2018-03-26 04:10:06.412 085 11474.98 60.66 56820.70 88888.00 2018-03-26 04:10:06.912 085 11474.98 60.77 56820.79 88888.00 2018-03-26 04:10:07.412 085 11474.97 60.88 56820.91 88888.00 2018-03-26 04:10:07.912 085 11474.92 60.94 56821.04 88888.00 2018-03-26 04:10:08.412 085 11474.78 61.04 56821.19 88888.00 2018-03-26 04:10:08.912 085 11474.81 61.16 56821.28 88888.00 2018-03-26 04:10:09.412 085 11474.77 61.21 56821.40 88888.00 2018-03-26 04:10:09.912 085 11474.69 61.34 56821.52 88888.00 2018-03-26 04:10:10.412 085 11474.63 61.43 56821.61 88888.00 2018-03-26 04:10:10.912 085 11474.65 61.47 56821.73 88888.00 2018-03-26 04:10:11.412 085 11474.57 61.59 56821.87 88888.00 2018-03-26 04:10:11.912 085 11474.51 61.72 56822.06 88888.00 2018-03-26 04:10:12.412 085 11474.51 61.84 56822.18 88888.00 2018-03-26 04:10:12.912 085 11474.43 61.97 56822.30 88888.00 2018-03-26 04:10:13.412 085 11474.33 62.04 56822.44 88888.00 2018-03-26 04:10:13.912 085 11474.37 62.19 56822.58 88888.00 2018-03-26 04:10:14.412 085 11474.26 62.31 56822.74 88888.00 2018-03-26 04:10:14.912 085 11474.23 62.39 56822.84 88888.00 2018-03-26 04:10:15.412 085 11474.13 62.52 56822.99 88888.00 2018-03-26 04:10:15.912 085 11474.02 62.63 56823.14 88888.00 2018-03-26 04:10:16.412 085 11473.87 62.71 56823.27 88888.00 2018-03-26 04:10:16.912 085 11473.82 62.83 56823.34 88888.00 2018-03-26 04:10:17.412 085 11473.81 62.93 56823.53 88888.00 2018-03-26 04:10:17.912 085 11473.79 63.08 56823.70 88888.00 2018-03-26 04:10:18.412 085 11473.70 63.20 56823.78 88888.00 2018-03-26 04:10:18.912 085 11473.64 63.32 56823.89 88888.00 2018-03-26 04:10:19.412 085 11473.46 63.41 56824.00 88888.00 2018-03-26 04:10:19.912 085 11473.43 63.53 56824.11 88888.00 2018-03-26 04:10:20.412 085 11473.43 63.65 56824.24 88888.00 2018-03-26 04:10:20.912 085 11473.38 63.68 56824.42 88888.00 2018-03-26 04:10:21.412 085 11473.30 63.72 56824.56 88888.00 2018-03-26 04:10:21.912 085 11473.31 63.82 56824.69 88888.00 2018-03-26 04:10:22.412 085 11473.21 63.92 56824.75 88888.00 2018-03-26 04:10:22.912 085 11473.07 64.06 56824.87 88888.00 2018-03-26 04:10:23.912 085 11472.98 64.33 56825.19 88888.00 2018-03-26 04:10:24.412 085 11472.88 64.40 56825.25 88888.00 2018-03-26 04:10:24.912 085 11472.86 64.48 56825.35 88888.00 2018-03-26 04:10:25.412 085 11472.87 64.57 56825.50 88888.00 2018-03-26 04:10:25.912 085 11472.76 64.68 56825.63 88888.00 2018-03-26 04:10:26.412 085 11472.73 64.83 56825.72 88888.00 2018-03-26 04:10:26.912 085 11472.70 64.91 56825.85 88888.00 2018-03-26 04:10:27.412 085 11472.62 64.97 56825.97 88888.00 2018-03-26 04:10:27.912 085 11472.57 65.09 56826.05 88888.00 2018-03-26 04:10:28.412 085 11472.59 65.21 56826.21 88888.00 2018-03-26 04:10:28.912 085 11472.50 65.26 56826.33 88888.00 2018-03-26 04:10:29.412 085 11472.41 65.37 56826.41 88888.00 2018-03-26 04:10:29.912 085 11472.39 65.47 56826.60 88888.00 2018-03-26 04:10:30.412 085 11472.40 65.58 56826.63 88888.00 2018-03-26 04:10:30.912 085 11472.34 65.69 56826.75 88888.00 2018-03-26 04:10:31.412 085 11472.27 65.77 56826.86 88888.00 2018-03-26 04:10:31.912 085 11472.25 65.85 56826.98 88888.00 2018-03-26 04:10:32.412 085 11472.12 65.93 56827.03 88888.00 2018-03-26 04:10:32.912 085 11472.08 66.07 56827.14 88888.00 2018-03-26 04:10:33.412 085 11472.14 66.15 56827.31 88888.00 2018-03-26 04:10:33.912 085 11472.11 66.23 56827.44 88888.00 2018-03-26 04:10:34.412 085 11472.01 66.31 56827.51 88888.00 2018-03-26 04:10:34.912 085 11471.99 66.42 56827.62 88888.00 2018-03-26 04:10:35.412 085 11471.96 66.52 56827.68 88888.00 2018-03-26 04:10:35.912 085 11471.89 66.62 56827.78 88888.00 2018-03-26 04:10:36.412 085 11471.84 66.71 56827.91 88888.00 2018-03-26 04:10:36.912 085 11471.78 66.78 56828.02 88888.00 2018-03-26 04:10:37.412 085 11471.72 66.82 56828.15 88888.00 2018-03-26 04:10:37.912 085 11471.68 66.92 56828.26 88888.00 2018-03-26 04:10:38.412 085 11471.75 67.01 56828.36 88888.00 2018-03-26 04:10:38.912 085 11471.72 67.10 56828.46 88888.00 2018-03-26 04:10:39.412 085 11471.68 67.22 56828.57 88888.00 2018-03-26 04:10:39.912 085 11471.63 67.29 56828.74 88888.00 2018-03-26 04:10:40.412 085 11471.61 67.36 56828.81 88888.00 2018-03-26 04:10:40.912 085 11471.52 67.44 56828.94 88888.00 2018-03-26 04:10:41.412 085 11471.54 67.54 56829.02 88888.00 2018-03-26 04:10:41.912 085 11471.48 67.61 56829.11 88888.00 2018-03-26 04:10:42.412 085 11471.42 67.66 56829.24 88888.00 2018-03-26 04:10:42.912 085 11471.43 67.75 56829.37 88888.00 2018-03-26 04:10:43.412 085 11471.43 67.83 56829.49 88888.00 2018-03-26 04:10:43.912 085 11471.31 67.90 56829.64 88888.00 2018-03-26 04:10:44.412 085 11471.31 68.02 56829.79 88888.00 2018-03-26 04:10:44.912 085 11471.30 68.11 56829.92 88888.00 2018-03-26 04:10:45.412 085 11471.25 68.15 56830.00 88888.00 2018-03-26 04:10:45.912 085 11471.21 68.21 56830.10 88888.00 2018-03-26 04:10:46.412 085 11471.16 68.31 56830.14 88888.00 2018-03-26 04:10:46.912 085 11471.04 68.36 56830.19 88888.00 2018-03-26 04:10:47.412 085 11471.02 68.45 56830.33 88888.00 2018-03-26 04:10:47.912 085 11471.07 68.53 56830.51 88888.00 2018-03-26 04:10:48.412 085 11471.04 68.53 56830.59 88888.00 2018-03-26 04:10:48.912 085 11471.01 68.60 56830.69 88888.00 2018-03-26 04:10:49.412 085 11470.99 68.69 56830.79 88888.00 2018-03-26 04:10:49.912 085 11470.95 68.73 56830.90 88888.00 2018-03-26 04:10:50.412 085 11470.88 68.80 56830.97 88888.00 2018-03-26 04:10:50.912 085 11470.88 68.89 56831.01 88888.00 2018-03-26 04:10:51.412 085 11470.83 68.93 56831.16 88888.00 2018-03-26 04:10:51.912 085 11470.76 69.03 56831.24 88888.00 2018-03-26 04:10:52.412 085 11470.75 69.10 56831.38 88888.00 2018-03-26 04:10:52.912 085 11470.71 69.16 56831.48 88888.00 2018-03-26 04:10:53.412 085 11470.69 69.19 56831.64 88888.00 2018-03-26 04:10:53.912 085 11470.64 69.25 56831.76 88888.00 2018-03-26 04:10:54.412 085 11470.60 69.36 56831.85 88888.00 2018-03-26 04:10:54.912 085 11470.55 69.39 56831.96 88888.00 2018-03-26 04:10:55.412 085 11470.43 69.46 56832.08 88888.00 2018-03-26 04:10:55.912 085 11470.51 69.57 56832.28 88888.00 2018-03-26 04:10:56.412 085 11470.50 69.62 56832.36 88888.00 2018-03-26 04:10:56.912 085 11470.39 69.66 56832.47 88888.00 2018-03-26 04:10:57.412 085 11470.41 69.72 56832.62 88888.00 2018-03-26 04:10:57.912 085 11470.36 69.78 56832.77 88888.00 2018-03-26 04:10:58.412 085 11470.26 69.85 56832.87 88888.00 2018-03-26 04:10:58.912 085 11470.20 69.95 56832.95 88888.00 2018-03-26 04:10:59.412 085 11470.22 70.02 56833.14 88888.00 2018-03-26 04:10:59.912 085 11470.18 70.11 56833.26 88888.00 2018-03-26 04:11:00.412 085 11470.13 70.14 56833.37 88888.00 2018-03-26 04:11:00.912 085 11470.19 70.18 56833.52 88888.00 2018-03-26 04:11:01.412 085 11470.10 70.28 56833.66 88888.00 2018-03-26 04:11:01.912 085 11470.04 70.36 56833.75 88888.00 2018-03-26 04:11:02.412 085 11470.00 70.39 56833.88 88888.00 2018-03-26 04:11:02.912 085 11470.02 70.45 56833.97 88888.00 2018-03-26 04:11:03.412 085 11469.99 70.52 56834.09 88888.00 2018-03-26 04:11:03.912 085 11469.98 70.59 56834.23 88888.00 2018-03-26 04:11:04.412 085 11469.97 70.62 56834.33 88888.00 2018-03-26 04:11:04.912 085 11469.81 70.63 56834.45 88888.00 2018-03-26 04:11:05.412 085 11469.78 70.72 56834.59 88888.00 2018-03-26 04:11:05.912 085 11469.84 70.76 56834.67 88888.00 2018-03-26 04:11:06.412 085 11469.81 70.87 56834.81 88888.00 2018-03-26 04:11:06.912 085 11469.71 70.94 56834.94 88888.00 2018-03-26 04:11:07.412 085 11469.67 71.00 56835.01 88888.00 2018-03-26 04:11:07.912 085 11469.64 71.06 56835.13 88888.00 2018-03-26 04:11:08.412 085 11469.58 71.14 56835.29 88888.00 2018-03-26 04:11:08.912 085 11469.54 71.18 56835.42 88888.00 2018-03-26 04:11:09.412 085 11469.51 71.20 56835.57 88888.00 2018-03-26 04:11:09.912 085 11469.40 71.22 56835.66 88888.00 2018-03-26 04:11:10.412 085 11469.35 71.30 56835.77 88888.00 2018-03-26 04:11:10.912 085 11469.41 71.37 56835.91 88888.00 2018-03-26 04:11:11.412 085 11469.40 71.45 56835.99 88888.00 2018-03-26 04:11:11.912 085 11469.37 71.49 56836.06 88888.00 2018-03-26 04:11:12.412 085 11469.37 71.54 56836.11 88888.00 2018-03-26 04:11:12.912 085 11469.26 71.58 56836.25 88888.00 2018-03-26 04:11:13.412 085 11469.16 71.65 56836.39 88888.00 2018-03-26 04:11:13.912 085 11469.16 71.74 56836.50 88888.00 2018-03-26 04:11:14.412 085 11469.13 71.77 56836.57 88888.00 2018-03-26 04:11:14.912 085 11469.07 71.77 56836.63 88888.00 2018-03-26 04:11:15.412 085 11469.07 71.83 56836.74 88888.00 2018-03-26 04:11:15.912 085 11468.98 71.88 56836.83 88888.00 2018-03-26 04:11:16.412 085 11468.97 71.93 56836.99 88888.00 2018-03-26 04:11:16.912 085 11468.95 72.00 56837.08 88888.00 2018-03-26 04:11:17.412 085 11468.97 72.05 56837.20 88888.00 2018-03-26 04:11:17.912 085 11468.90 72.09 56837.30 88888.00 2018-03-26 04:11:18.412 085 11468.85 72.16 56837.37 88888.00 2018-03-26 04:11:18.912 085 11468.85 72.22 56837.44 88888.00 2018-03-26 04:11:19.412 085 11468.84 72.22 56837.58 88888.00 2018-03-26 04:11:19.912 085 11468.77 72.30 56837.72 88888.00 2018-03-26 04:11:20.412 085 11468.77 72.33 56837.79 88888.00 2018-03-26 04:11:20.912 085 11468.76 72.37 56837.82 88888.00 2018-03-26 04:11:21.412 085 11468.69 72.42 56837.89 88888.00 2018-03-26 04:11:21.912 085 11468.66 72.45 56837.93 88888.00 2018-03-26 04:11:22.412 085 11468.69 72.49 56838.02 88888.00 2018-03-26 04:11:22.912 085 11468.54 72.52 56838.16 88888.00 2018-03-26 04:11:23.412 085 11468.54 72.59 56838.25 88888.00 2018-03-26 04:11:23.912 085 11468.54 72.61 56838.35 88888.00 2018-03-26 04:11:24.412 085 11468.50 72.66 56838.40 88888.00 2018-03-26 04:11:24.912 085 11468.46 72.71 56838.46 88888.00 2018-03-26 04:11:25.412 085 11468.50 72.73 56838.55 88888.00 2018-03-26 04:11:25.912 085 11468.47 72.77 56838.63 88888.00 2018-03-26 04:11:26.412 085 11468.39 72.80 56838.69 88888.00 2018-03-26 04:11:26.912 085 11468.37 72.80 56838.79 88888.00 2018-03-26 04:11:27.412 085 11468.33 72.85 56838.85 88888.00 2018-03-26 04:11:27.912 085 11468.32 72.87 56838.95 88888.00 2018-03-26 04:11:28.412 085 11468.35 72.92 56839.11 88888.00 2018-03-26 04:11:28.912 085 11468.35 72.94 56839.15 88888.00 2018-03-26 04:11:29.412 085 11468.31 72.94 56839.24 88888.00 2018-03-26 04:11:29.912 085 11468.28 73.06 56839.37 88888.00 2018-03-26 04:11:30.412 085 11468.29 73.07 56839.46 88888.00 2018-03-26 04:11:30.912 085 11468.30 73.07 56839.58 88888.00 2018-03-26 04:11:31.412 085 11468.22 73.14 56839.66 88888.00 2018-03-26 04:11:31.912 085 11468.22 73.18 56839.79 88888.00 2018-03-26 04:11:32.412 085 11468.16 73.19 56839.89 88888.00 2018-03-26 04:11:32.912 085 11468.08 73.24 56840.01 88888.00 2018-03-26 04:11:33.412 085 11468.16 73.33 56840.19 88888.00 2018-03-26 04:11:33.912 085 11468.14 73.34 56840.32 88888.00 2018-03-26 04:11:34.412 085 11468.03 73.38 56840.41 88888.00 2018-03-26 04:11:34.912 085 11467.93 73.47 56840.54 88888.00 2018-03-26 04:11:35.412 085 11467.96 73.46 56840.67 88888.00 2018-03-26 04:11:35.912 085 11467.96 73.49 56840.79 88888.00 2018-03-26 04:11:36.412 085 11467.89 73.59 56840.84 88888.00 2018-03-26 04:11:36.912 085 11467.90 73.66 56840.97 88888.00 2018-03-26 04:11:37.412 085 11467.83 73.65 56841.09 88888.00 2018-03-26 04:11:37.912 085 11467.83 73.66 56841.20 88888.00 2018-03-26 04:11:38.412 085 11467.89 73.73 56841.31 88888.00 2018-03-26 04:11:38.912 085 11467.84 73.76 56841.42 88888.00 2018-03-26 04:11:39.412 085 11467.75 73.80 56841.54 88888.00 2018-03-26 04:11:39.912 085 11467.73 73.83 56841.71 88888.00 2018-03-26 04:11:40.412 085 11467.80 73.86 56841.86 88888.00 2018-03-26 04:11:40.912 085 11467.72 73.86 56841.93 88888.00 2018-03-26 04:11:41.412 085 11467.70 73.94 56842.03 88888.00 2018-03-26 04:11:41.912 085 11467.73 73.97 56842.19 88888.00 2018-03-26 04:11:42.412 085 11467.68 73.96 56842.29 88888.00 2018-03-26 04:11:42.912 085 11467.67 74.06 56842.39 88888.00 2018-03-26 04:11:43.412 085 11467.67 74.13 56842.44 88888.00 2018-03-26 04:11:43.912 085 11467.65 74.15 56842.52 88888.00 2018-03-26 04:11:44.412 085 11467.66 74.17 56842.65 88888.00 2018-03-26 04:11:44.912 085 11467.63 74.21 56842.74 88888.00 2018-03-26 04:11:45.412 085 11467.56 74.24 56842.84 88888.00 2018-03-26 04:11:45.912 085 11467.52 74.26 56842.95 88888.00 2018-03-26 04:11:46.412 085 11467.60 74.31 56843.06 88888.00 2018-03-26 04:11:46.912 085 11467.61 74.35 56843.18 88888.00 2018-03-26 04:11:47.412 085 11467.52 74.37 56843.24 88888.00 2018-03-26 04:11:47.912 085 11467.47 74.41 56843.37 88888.00 2018-03-26 04:11:48.412 085 11467.49 74.44 56843.47 88888.00 2018-03-26 04:11:48.913 085 11467.47 74.49 56843.57 88888.00 2018-03-26 04:11:49.413 085 11467.41 74.53 56843.70 88888.00 2018-03-26 04:11:49.913 085 11467.47 74.55 56843.79 88888.00 2018-03-26 04:11:50.413 085 11467.44 74.54 56843.91 88888.00 2018-03-26 04:11:50.913 085 11467.34 74.60 56844.07 88888.00 2018-03-26 04:11:51.413 085 11467.42 74.62 56844.20 88888.00 2018-03-26 04:11:51.913 085 11467.40 74.67 56844.21 88888.00 2018-03-26 04:11:52.413 085 11467.41 74.70 56844.27 88888.00 2018-03-26 04:11:52.913 085 11467.46 74.76 56844.39 88888.00 2018-03-26 04:11:53.413 085 11467.47 74.79 56844.50 88888.00 2018-03-26 04:11:53.913 085 11467.40 74.82 56844.65 88888.00 2018-03-26 04:11:54.913 085 11467.40 74.95 56844.91 88888.00 2018-03-26 04:11:55.413 085 11467.38 74.99 56844.90 88888.00 2018-03-26 04:11:55.913 085 11467.37 75.01 56845.04 88888.00 2018-03-26 04:11:56.413 085 11467.37 75.02 56845.20 88888.00 2018-03-26 04:11:56.913 085 11467.34 75.11 56845.31 88888.00 2018-03-26 04:11:57.413 085 11467.31 75.19 56845.47 88888.00 2018-03-26 04:11:57.913 085 11467.35 75.23 56845.54 88888.00 2018-03-26 04:11:58.413 085 11467.38 75.26 56845.63 88888.00 2018-03-26 04:11:58.913 085 11467.30 75.32 56845.78 88888.00 2018-03-26 04:11:59.413 085 11467.31 75.38 56845.90 88888.00 2018-03-26 04:11:59.913 085 11467.28 75.45 56845.98 88888.00 2018-03-26 04:12:00.413 085 11467.22 75.50 56846.12 88888.00 2018-03-26 04:12:00.913 085 11467.27 75.56 56846.23 88888.00 2018-03-26 04:12:01.413 085 11467.26 75.59 56846.32 88888.00 2018-03-26 04:12:01.913 085 11467.26 75.62 56846.38 88888.00 2018-03-26 04:12:02.413 085 11467.15 75.66 56846.46 88888.00 2018-03-26 04:12:02.913 085 11467.14 75.71 56846.61 88888.00 2018-03-26 04:12:03.413 085 11467.15 75.71 56846.75 88888.00 2018-03-26 04:12:03.913 085 11467.05 75.77 56846.87 88888.00 2018-03-26 04:12:04.413 085 11467.08 75.77 56846.98 88888.00 2018-03-26 04:12:04.913 085 11467.08 75.80 56847.12 88888.00 2018-03-26 04:12:05.413 085 11467.04 75.83 56847.21 88888.00 2018-03-26 04:12:05.913 085 11467.05 75.86 56847.26 88888.00 2018-03-26 04:12:06.413 085 11467.07 75.86 56847.33 88888.00 2018-03-26 04:12:06.913 085 11466.99 75.89 56847.45 88888.00 2018-03-26 04:12:07.413 085 11466.96 75.91 56847.53 88888.00 2018-03-26 04:12:07.913 085 11467.05 75.90 56847.64 88888.00 2018-03-26 04:12:08.413 085 11467.05 75.97 56847.66 88888.00 2018-03-26 04:12:08.913 085 11466.94 76.00 56847.73 88888.00 2018-03-26 04:12:09.413 085 11466.99 75.98 56847.78 88888.00 2018-03-26 04:12:09.913 085 11466.98 76.00 56847.83 88888.00 2018-03-26 04:12:10.413 085 11466.91 76.03 56847.90 88888.00 2018-03-26 04:12:10.913 085 11466.89 76.00 56848.00 88888.00 2018-03-26 04:12:11.413 085 11466.91 76.01 56848.11 88888.00 2018-03-26 04:12:11.913 085 11466.85 76.03 56848.18 88888.00 2018-03-26 04:12:12.413 085 11466.85 76.08 56848.26 88888.00 2018-03-26 04:12:12.913 085 11466.89 76.10 56848.32 88888.00 2018-03-26 04:12:13.413 085 11466.80 76.11 56848.37 88888.00 2018-03-26 04:12:13.913 085 11466.84 76.14 56848.44 88888.00 2018-03-26 04:12:14.413 085 11466.90 76.20 56848.51 88888.00 2018-03-26 04:12:14.913 085 11466.83 76.24 56848.58 88888.00 2018-03-26 04:12:15.413 085 11466.80 76.30 56848.64 88888.00 2018-03-26 04:12:15.913 085 11466.82 76.37 56848.66 88888.00 2018-03-26 04:12:16.413 085 11466.83 76.37 56848.79 88888.00 2018-03-26 04:12:16.913 085 11466.83 76.35 56848.87 88888.00 2018-03-26 04:12:17.413 085 11466.84 76.41 56848.95 88888.00 2018-03-26 04:12:17.913 085 11466.86 76.42 56848.93 88888.00 2018-03-26 04:12:18.413 085 11466.85 76.46 56849.03 88888.00 2018-03-26 04:12:18.913 085 11466.84 76.52 56849.11 88888.00 2018-03-26 04:12:19.413 085 11466.87 76.58 56849.15 88888.00 2018-03-26 04:12:19.913 085 11466.85 76.58 56849.22 88888.00 2018-03-26 04:12:20.413 085 11466.85 76.61 56849.29 88888.00 2018-03-26 04:12:20.913 085 11466.90 76.61 56849.32 88888.00 2018-03-26 04:12:21.413 085 11466.94 76.66 56849.38 88888.00 2018-03-26 04:12:21.913 085 11466.90 76.64 56849.46 88888.00 2018-03-26 04:12:22.413 085 11466.90 76.69 56849.56 88888.00 2018-03-26 04:12:22.913 085 11466.92 76.72 56849.57 88888.00 2018-03-26 04:12:23.413 085 11466.86 76.75 56849.58 88888.00 2018-03-26 04:12:23.913 085 11466.90 76.82 56849.57 88888.00 2018-03-26 04:12:24.413 085 11466.96 76.82 56849.60 88888.00 2018-03-26 04:12:24.913 085 11466.92 76.81 56849.59 88888.00 2018-03-26 04:12:25.413 085 11466.87 76.81 56849.67 88888.00 2018-03-26 04:12:25.913 085 11466.91 76.89 56849.73 88888.00 2018-03-26 04:12:26.413 085 11466.84 76.99 56849.80 88888.00 2018-03-26 04:12:26.913 085 11466.86 77.07 56849.86 88888.00 2018-03-26 04:12:27.413 085 11466.94 77.09 56849.85 88888.00 2018-03-26 04:12:27.913 085 11466.97 77.08 56849.89 88888.00 2018-03-26 04:12:28.413 085 11466.97 77.14 56849.92 88888.00 2018-03-26 04:12:28.913 085 11467.01 77.15 56849.91 88888.00 2018-03-26 04:12:29.413 085 11467.05 77.19 56849.85 88888.00 2018-03-26 04:12:29.913 085 11467.03 77.21 56849.86 88888.00 2018-03-26 04:12:30.413 085 11467.06 77.27 56849.90 88888.00 2018-03-26 04:12:30.913 085 11467.10 77.34 56849.92 88888.00 2018-03-26 04:12:31.413 085 11467.04 77.41 56849.92 88888.00 2018-03-26 04:12:31.913 085 11467.01 77.47 56849.91 88888.00 2018-03-26 04:12:32.413 085 11467.05 77.48 56849.92 88888.00 2018-03-26 04:12:32.913 085 11467.06 77.49 56849.96 88888.00 2018-03-26 04:12:33.413 085 11467.10 77.56 56849.98 88888.00 2018-03-26 04:12:33.913 085 11467.15 77.63 56850.10 88888.00 2018-03-26 04:12:34.413 085 11467.18 77.64 56850.09 88888.00 2018-03-26 04:12:34.913 085 11467.11 77.62 56850.09 88888.00 2018-03-26 04:12:35.413 085 11467.13 77.63 56850.11 88888.00 2018-03-26 04:12:35.913 085 11467.17 77.64 56850.10 88888.00 2018-03-26 04:12:36.413 085 11467.13 77.71 56850.11 88888.00 2018-03-26 04:12:36.913 085 11467.13 77.77 56850.10 88888.00 2018-03-26 04:12:37.413 085 11467.20 77.77 56850.17 88888.00 2018-03-26 04:12:37.913 085 11467.26 77.76 56850.17 88888.00 2018-03-26 04:12:38.413 085 11467.24 77.77 56850.15 88888.00 2018-03-26 04:12:38.913 085 11467.27 77.85 56850.14 88888.00 2018-03-26 04:12:39.413 085 11467.22 77.90 56850.16 88888.00 2018-03-26 04:12:39.913 085 11467.21 77.89 56850.21 88888.00 2018-03-26 04:12:40.413 085 11467.26 77.94 56850.22 88888.00 2018-03-26 04:12:40.913 085 11467.28 77.96 56850.17 88888.00 2018-03-26 04:12:41.413 085 11467.28 78.00 56850.14 88888.00 2018-03-26 04:12:41.913 085 11467.32 78.02 56850.12 88888.00 2018-03-26 04:12:42.413 085 11467.35 78.02 56850.04 88888.00 2018-03-26 04:12:42.913 085 11467.38 77.96 56849.96 88888.00 2018-03-26 04:12:43.413 085 11467.37 77.98 56849.92 88888.00 2018-03-26 04:12:43.913 085 11467.39 77.98 56849.92 88888.00 2018-03-26 04:12:44.413 085 11467.41 77.94 56849.86 88888.00 2018-03-26 04:12:44.913 085 11467.42 78.00 56849.78 88888.00 2018-03-26 04:12:45.413 085 11467.46 78.08 56849.70 88888.00 2018-03-26 04:12:45.913 085 11467.49 78.09 56849.64 88888.00 2018-03-26 04:12:46.413 085 11467.47 78.04 56849.56 88888.00 2018-03-26 04:12:46.913 085 11467.46 78.09 56849.51 88888.00 2018-03-26 04:12:47.413 085 11467.52 78.05 56849.45 88888.00 2018-03-26 04:12:47.913 085 11467.55 78.04 56849.37 88888.00 2018-03-26 04:12:48.413 085 11467.55 78.07 56849.32 88888.00 2018-03-26 04:12:48.913 085 11467.58 78.10 56849.29 88888.00 2018-03-26 04:12:49.413 085 11467.60 78.08 56849.25 88888.00 2018-03-26 04:12:49.913 085 11467.63 78.09 56849.16 88888.00 2018-03-26 04:12:50.413 085 11467.68 78.11 56849.06 88888.00 2018-03-26 04:12:50.913 085 11467.66 78.04 56849.02 88888.00 2018-03-26 04:12:51.413 085 11467.56 78.01 56848.96 88888.00 2018-03-26 04:12:51.913 085 11467.67 78.01 56848.90 88888.00 2018-03-26 04:12:52.413 085 11467.66 78.00 56848.79 88888.00 2018-03-26 04:12:52.913 085 11467.67 77.97 56848.74 88888.00 2018-03-26 04:12:53.413 085 11467.75 77.95 56848.66 88888.00 2018-03-26 04:12:53.913 085 11467.75 77.89 56848.51 88888.00 2018-03-26 04:12:54.413 085 11467.75 77.83 56848.47 88888.00 2018-03-26 04:12:54.913 085 11467.77 77.87 56848.38 88888.00 2018-03-26 04:12:55.413 085 11467.86 77.85 56848.24 88888.00 2018-03-26 04:12:55.913 085 11467.80 77.83 56848.15 88888.00 2018-03-26 04:12:56.413 085 11467.76 77.80 56848.10 88888.00 2018-03-26 04:12:56.913 085 11467.81 77.75 56848.05 88888.00 2018-03-26 04:12:57.413 085 11467.79 77.73 56847.99 88888.00 2018-03-26 04:12:57.913 085 11467.76 77.74 56847.94 88888.00 2018-03-26 04:12:58.413 085 11467.83 77.75 56847.90 88888.00 2018-03-26 04:12:58.913 085 11467.88 77.68 56847.84 88888.00 2018-03-26 04:12:59.913 085 11467.93 77.63 56847.78 88888.00 2018-03-26 04:13:00.413 085 11467.95 77.56 56847.73 88888.00 2018-03-26 04:13:00.913 085 11467.87 77.50 56847.65 88888.00 2018-03-26 04:13:01.413 085 11467.84 77.49 56847.64 88888.00 2018-03-26 04:13:01.913 085 11467.91 77.48 56847.58 88888.00 2018-03-26 04:13:02.413 085 11467.89 77.47 56847.55 88888.00 2018-03-26 04:13:02.913 085 11467.83 77.42 56847.52 88888.00 2018-03-26 04:13:03.413 085 11467.88 77.42 56847.48 88888.00 2018-03-26 04:13:03.913 085 11467.95 77.42 56847.48 88888.00 2018-03-26 04:13:04.413 085 11467.88 77.42 56847.47 88888.00 2018-03-26 04:13:04.913 085 11467.88 77.40 56847.46 88888.00 2018-03-26 04:13:05.413 085 11467.87 77.39 56847.46 88888.00 2018-03-26 04:13:05.913 085 11467.88 77.35 56847.42 88888.00 2018-03-26 04:13:06.413 085 11467.93 77.35 56847.45 88888.00 2018-03-26 04:13:06.913 085 11468.01 77.36 56847.42 88888.00 2018-03-26 04:13:07.913 085 11467.94 77.26 56847.44 88888.00 2018-03-26 04:13:08.413 085 11468.00 77.25 56847.46 88888.00 2018-03-26 04:13:08.913 085 11467.93 77.22 56847.46 88888.00 2018-03-26 04:13:09.413 085 11467.88 77.23 56847.46 88888.00 2018-03-26 04:13:09.913 085 11467.91 77.20 56847.41 88888.00 2018-03-26 04:13:10.413 085 11467.93 77.17 56847.49 88888.00 2018-03-26 04:13:10.913 085 11467.89 77.16 56847.47 88888.00 2018-03-26 04:13:11.413 085 11467.91 77.12 56847.44 88888.00 2018-03-26 04:13:11.913 085 11467.95 77.12 56847.48 88888.00 2018-03-26 04:13:12.413 085 11467.91 77.12 56847.51 88888.00 2018-03-26 04:13:12.913 085 11467.93 77.09 56847.49 88888.00 2018-03-26 04:13:13.413 085 11467.95 77.10 56847.57 88888.00 2018-03-26 04:13:13.913 085 11467.84 77.05 56847.59 88888.00 2018-03-26 04:13:14.413 085 11467.75 77.02 56847.58 88888.00 2018-03-26 04:13:14.913 085 11467.81 77.01 56847.62 88888.00 2018-03-26 04:13:15.413 085 11467.79 77.01 56847.64 88888.00 2018-03-26 04:13:15.913 085 11467.79 77.05 56847.66 88888.00 2018-03-26 04:13:16.413 085 11467.77 77.00 56847.64 88888.00 2018-03-26 04:13:16.913 085 11467.82 76.99 56847.70 88888.00 2018-03-26 04:13:17.913 085 11467.74 76.94 56847.80 88888.00 2018-03-26 04:13:18.413 085 11467.75 76.89 56847.83 88888.00 2018-03-26 04:13:18.913 085 11467.67 76.85 56847.86 88888.00 2018-03-26 04:13:19.413 085 11467.62 76.87 56847.96 88888.00 2018-03-26 04:13:19.913 085 11467.66 76.88 56848.00 88888.00 2018-03-26 04:13:20.413 085 11467.60 76.87 56848.02 88888.00 2018-03-26 04:13:20.913 085 11467.63 76.88 56848.05 88888.00 2018-03-26 04:13:21.413 085 11467.72 76.86 56848.05 88888.00 2018-03-26 04:13:21.913 085 11467.70 76.83 56848.11 88888.00 2018-03-26 04:13:22.413 085 11467.63 76.81 56848.18 88888.00 2018-03-26 04:13:22.913 085 11467.68 76.80 56848.22 88888.00 2018-03-26 04:13:23.413 085 11467.68 76.76 56848.25 88888.00 2018-03-26 04:13:23.913 085 11467.63 76.64 56848.32 88888.00 2018-03-26 04:13:24.413 085 11467.66 76.72 56848.35 88888.00 2018-03-26 04:13:24.913 085 11467.73 76.74 56848.35 88888.00 2018-03-26 04:13:25.413 085 11467.72 76.73 56848.39 88888.00 2018-03-26 04:13:25.913 085 11467.68 76.69 56848.45 88888.00 2018-03-26 04:13:26.413 085 11467.66 76.65 56848.47 88888.00 2018-03-26 04:13:26.913 085 11467.68 76.59 56848.43 88888.00 2018-03-26 04:13:27.413 085 11467.66 76.58 56848.45 88888.00 2018-03-26 04:13:27.913 085 11467.73 76.53 56848.55 88888.00 2018-03-26 04:13:28.413 085 11467.72 76.48 56848.54 88888.00 2018-03-26 04:13:28.913 085 11467.65 76.46 56848.51 88888.00 2018-03-26 04:13:29.413 085 11467.69 76.37 56848.50 88888.00 2018-03-26 04:13:29.913 085 11467.74 76.30 56848.48 88888.00 2018-03-26 04:13:30.413 085 11467.68 76.25 56848.58 88888.00 2018-03-26 04:13:31.413 085 11467.66 76.17 56848.52 88888.00 2018-03-26 04:13:31.913 085 11467.67 76.14 56848.50 88888.00 2018-03-26 04:13:32.413 085 11467.62 76.13 56848.55 88888.00 2018-03-26 04:13:32.913 085 11467.63 76.06 56848.66 88888.00 2018-03-26 04:13:33.413 085 11467.63 76.03 56848.73 88888.00 2018-03-26 04:13:33.913 085 11467.55 75.97 56848.79 88888.00 2018-03-26 04:13:34.413 085 11467.56 75.92 56848.84 88888.00 2018-03-26 04:13:34.913 085 11467.59 75.86 56848.88 88888.00 2018-03-26 04:13:35.413 085 11467.53 75.85 56848.93 88888.00 2018-03-26 04:13:35.913 085 11467.48 75.77 56848.96 88888.00 2018-03-26 04:13:36.413 085 11467.47 75.57 56849.00 88888.00 2018-03-26 04:13:36.913 085 11467.45 75.55 56849.05 88888.00 2018-03-26 04:13:37.413 085 11467.42 75.53 56849.09 88888.00 2018-03-26 04:13:37.913 085 11467.45 75.56 56849.18 88888.00 2018-03-26 04:13:38.413 085 11467.42 75.45 56849.25 88888.00 2018-03-26 04:13:38.913 085 11467.32 75.40 56849.41 88888.00 2018-03-26 04:13:39.413 085 11467.35 75.40 56849.41 88888.00 2018-03-26 04:13:39.913 085 11467.33 75.38 56849.52 88888.00 2018-03-26 04:13:40.413 085 11467.28 75.37 56849.60 88888.00 2018-03-26 04:13:40.913 085 11467.27 75.37 56849.71 88888.00 2018-03-26 04:13:41.413 085 11467.25 75.30 56849.76 88888.00 2018-03-26 04:13:41.913 085 11467.21 75.23 56849.78 88888.00 2018-03-26 04:13:42.413 085 11467.24 75.19 56849.80 88888.00 2018-03-26 04:13:42.913 085 11467.33 75.17 56849.90 88888.00 2018-03-26 04:13:43.413 085 11467.26 75.08 56849.90 88888.00 2018-03-26 04:13:43.913 085 11467.28 75.06 56850.01 88888.00 2018-03-26 04:13:44.413 085 11467.31 75.02 56850.09 88888.00 2018-03-26 04:13:44.913 085 11467.26 74.99 56850.16 88888.00 2018-03-26 04:13:45.404 085 11467.17 74.99 56850.23 88888.00 2018-03-26 04:13:45.904 085 11467.20 74.97 56850.33 88888.00 2018-03-26 04:13:46.404 085 11467.21 74.95 56850.51 88888.00 2018-03-26 04:13:46.904 085 11467.14 74.88 56850.60 88888.00 2018-03-26 04:13:47.404 085 11467.10 74.81 56850.74 88888.00 2018-03-26 04:13:47.904 085 11467.05 74.72 56850.87 88888.00 2018-03-26 04:13:48.404 085 11466.98 74.67 56850.95 88888.00 2018-03-26 04:13:48.904 085 11467.00 74.62 56851.08 88888.00 2018-03-26 04:13:49.404 085 11467.00 74.56 56851.20 88888.00 2018-03-26 04:13:49.904 085 11466.94 74.49 56851.31 88888.00 2018-03-26 04:13:50.404 085 11466.94 74.48 56851.43 88888.00 2018-03-26 04:13:51.404 085 11466.86 74.35 56851.71 88888.00 2018-03-26 04:13:51.904 085 11466.80 74.34 56851.79 88888.00 2018-03-26 04:13:52.404 085 11466.83 74.35 56851.90 88888.00 2018-03-26 04:13:52.904 085 11466.79 74.30 56852.03 88888.00 2018-03-26 04:13:53.404 085 11466.72 74.26 56852.15 88888.00 2018-03-26 04:13:53.904 085 11466.78 74.22 56852.22 88888.00 2018-03-26 04:13:54.404 085 11466.77 74.16 56852.30 88888.00 2018-03-26 04:13:54.904 085 11466.73 74.15 56852.37 88888.00 2018-03-26 04:13:55.404 085 11466.76 74.20 56852.50 88888.00 2018-03-26 04:13:55.904 085 11466.71 74.19 56852.68 88888.00 2018-03-26 04:13:56.404 085 11466.59 74.16 56852.73 88888.00 2018-03-26 04:13:56.904 085 11466.52 74.21 56852.90 88888.00 2018-03-26 04:13:57.404 085 11466.51 74.20 56853.00 88888.00 2018-03-26 04:13:57.904 085 11466.49 74.20 56853.16 88888.00 2018-03-26 04:13:58.404 085 11466.35 74.22 56853.27 88888.00 2018-03-26 04:13:58.904 085 11466.34 74.21 56853.39 88888.00 2018-03-26 04:13:59.404 085 11466.30 74.23 56853.52 88888.00 2018-03-26 04:13:59.904 085 11466.27 74.26 56853.71 88888.00 2018-03-26 04:14:00.404 085 11466.16 74.31 56853.89 88888.00 2018-03-26 04:14:00.904 085 11466.15 74.35 56854.10 88888.00 2018-03-26 04:14:01.404 085 11466.05 74.37 56854.35 88888.00 2018-03-26 04:14:01.904 085 11465.98 74.44 56854.55 88888.00 2018-03-26 04:14:02.404 085 11465.95 74.49 56854.77 88888.00 2018-03-26 04:14:02.904 085 11465.85 74.50 56855.02 88888.00 2018-03-26 04:14:03.404 085 11465.74 74.55 56855.29 88888.00 2018-03-26 04:14:03.904 085 11465.71 74.60 56855.49 88888.00 2018-03-26 04:14:04.404 085 11465.68 74.65 56855.73 88888.00 2018-03-26 04:14:04.904 085 11465.54 74.69 56855.95 88888.00 2018-03-26 04:14:05.404 085 11465.47 74.77 56856.15 88888.00 2018-03-26 04:14:05.904 085 11465.47 74.77 56856.39 88888.00 2018-03-26 04:14:06.404 085 11465.41 74.79 56856.60 88888.00 2018-03-26 04:14:06.904 085 11465.39 74.87 56856.83 88888.00 2018-03-26 04:14:07.404 085 11465.36 74.89 56857.07 88888.00 2018-03-26 04:14:07.904 085 11465.33 74.91 56857.22 88888.00 2018-03-26 04:14:08.404 085 11465.30 74.94 56857.40 88888.00 2018-03-26 04:14:08.904 085 11465.30 74.97 56857.60 88888.00 2018-03-26 04:14:09.404 085 11465.17 74.96 56857.78 88888.00 2018-03-26 04:14:09.904 085 11465.10 74.97 56857.91 88888.00 2018-03-26 04:14:10.404 085 11465.19 75.02 56857.97 88888.00 2018-03-26 04:14:10.904 085 11465.17 75.01 56857.99 88888.00 2018-03-26 04:14:11.404 085 11465.06 74.99 56858.10 88888.00 2018-03-26 04:14:11.904 085 11465.06 75.03 56858.24 88888.00 2018-03-26 04:14:12.404 085 11465.10 75.03 56858.26 88888.00 2018-03-26 04:14:12.904 085 11465.05 74.99 56858.23 88888.00 2018-03-26 04:14:13.404 085 11465.01 74.99 56858.21 88888.00 2018-03-26 04:14:13.904 085 11465.03 75.02 56858.16 88888.00 2018-03-26 04:14:14.404 085 11464.97 75.03 56858.11 88888.00 2018-03-26 04:14:14.904 085 11464.85 75.03 56858.12 88888.00 2018-03-26 04:14:15.404 085 11464.85 75.08 56858.21 88888.00 2018-03-26 04:14:15.904 085 11464.84 75.10 56858.11 88888.00 2018-03-26 04:14:16.404 085 11464.73 75.10 56858.05 88888.00 2018-03-26 04:14:16.904 085 11464.66 75.05 56858.05 88888.00 2018-03-26 04:14:17.404 085 11464.64 75.03 56858.02 88888.00 2018-03-26 04:14:17.904 085 11464.55 75.04 56858.00 88888.00 2018-03-26 04:14:18.404 085 11464.55 75.04 56857.95 88888.00 2018-03-26 04:14:18.904 085 11464.60 75.04 56857.88 88888.00 2018-03-26 04:14:19.404 085 11464.50 75.04 56857.86 88888.00 2018-03-26 04:14:19.904 085 11464.50 75.06 56857.75 88888.00 2018-03-26 04:14:20.404 085 11464.57 75.08 56857.65 88888.00 2018-03-26 04:14:20.904 085 11464.50 75.05 56857.56 88888.00 2018-03-26 04:14:21.404 085 11464.48 75.02 56857.46 88888.00 2018-03-26 04:14:21.904 085 11464.49 74.96 56857.33 88888.00 2018-03-26 04:14:22.404 085 11464.49 74.95 56857.21 88888.00 2018-03-26 04:14:22.904 085 11464.48 74.96 56857.03 88888.00 2018-03-26 04:14:23.404 085 11464.53 74.92 56856.92 88888.00 2018-03-26 04:14:23.904 085 11464.56 74.94 56856.82 88888.00 2018-03-26 04:14:24.404 085 11464.55 74.89 56856.60 88888.00 2018-03-26 04:14:24.904 085 11464.63 74.84 56856.43 88888.00 2018-03-26 04:14:25.404 085 11464.70 74.79 56856.24 88888.00 2018-03-26 04:14:25.904 085 11464.77 74.79 56856.11 88888.00 2018-03-26 04:14:26.404 085 11464.77 74.78 56855.95 88888.00 2018-03-26 04:14:26.904 085 11464.83 74.76 56855.72 88888.00 2018-03-26 04:14:27.404 085 11464.91 74.74 56855.51 88888.00 2018-03-26 04:14:27.904 085 11464.94 74.76 56855.36 88888.00 2018-03-26 04:14:28.404 085 11464.99 74.77 56855.16 88888.00 2018-03-26 04:14:28.904 085 11465.09 74.75 56854.97 88888.00 2018-03-26 04:14:29.404 085 11465.08 74.72 56854.81 88888.00 2018-03-26 04:14:29.904 085 11465.13 74.77 56854.67 88888.00 2018-03-26 04:14:30.404 085 11465.26 74.74 56854.48 88888.00 2018-03-26 04:14:30.904 085 11465.27 74.72 56854.33 88888.00 2018-03-26 04:14:31.404 085 11465.25 74.71 56854.23 88888.00 2018-03-26 04:14:31.904 085 11465.26 74.77 56854.20 88888.00 2018-03-26 04:14:32.404 085 11465.32 74.77 56854.12 88888.00 2018-03-26 04:14:32.904 085 11465.31 74.74 56854.00 88888.00 2018-03-26 04:14:33.404 085 11465.37 74.75 56853.83 88888.00 2018-03-26 04:14:33.904 085 11465.45 74.70 56853.69 88888.00 2018-03-26 04:14:34.404 085 11465.47 74.67 56853.67 88888.00 2018-03-26 04:14:34.904 085 11465.57 74.64 56853.63 88888.00 2018-03-26 04:14:35.404 085 11465.60 74.62 56853.61 88888.00 2018-03-26 04:14:35.904 085 11465.55 74.63 56853.51 88888.00 2018-03-26 04:14:36.404 085 11465.57 74.64 56853.50 88888.00 2018-03-26 04:14:36.904 085 11465.61 74.70 56853.48 88888.00 2018-03-26 04:14:37.404 085 11465.59 74.70 56853.43 88888.00 2018-03-26 04:14:37.904 085 11465.60 74.70 56853.39 88888.00 2018-03-26 04:14:38.404 085 11465.60 74.70 56853.33 88888.00 2018-03-26 04:14:38.904 085 11465.65 74.60 56853.14 88888.00 2018-03-26 04:14:39.404 085 11465.62 74.50 56853.05 88888.00 2018-03-26 04:14:39.904 085 11465.64 74.45 56852.81 88888.00 2018-03-26 04:14:40.404 085 11465.69 74.40 56852.58 88888.00 2018-03-26 04:14:40.904 085 11465.67 74.33 56852.35 88888.00 2018-03-26 04:14:41.404 085 11465.69 74.27 56852.15 88888.00 2018-03-26 04:14:41.904 085 11465.79 74.21 56851.94 88888.00 2018-03-26 04:14:42.404 085 11465.76 74.15 56851.78 88888.00 2018-03-26 04:14:42.904 085 11465.71 74.07 56851.65 88888.00 2018-03-26 04:14:43.404 085 11465.74 74.06 56851.52 88888.00 2018-03-26 04:14:43.904 085 11465.69 73.99 56851.40 88888.00 2018-03-26 04:14:44.404 085 11465.62 73.94 56851.32 88888.00 2018-03-26 04:14:44.904 085 11465.58 73.94 56851.23 88888.00 2018-03-26 04:14:45.404 085 11465.47 73.86 56851.23 88888.00 2018-03-26 04:14:45.904 085 11465.40 73.81 56851.20 88888.00 2018-03-26 04:14:46.404 085 11465.43 73.79 56851.12 88888.00 2018-03-26 04:14:46.904 085 11465.46 73.70 56850.95 88888.00 2018-03-26 04:14:47.404 085 11465.43 73.59 56850.68 88888.00 2018-03-26 04:14:47.904 085 11465.39 73.55 56850.53 88888.00 2018-03-26 04:14:48.404 085 11465.41 73.58 56850.49 88888.00 2018-03-26 04:14:48.904 085 11465.39 73.52 56850.35 88888.00 2018-03-26 04:14:49.404 085 11465.29 73.46 56850.27 88888.00 2018-03-26 04:14:49.904 085 11465.30 73.42 56850.21 88888.00 2018-03-26 04:14:50.404 085 11465.31 73.41 56850.09 88888.00 2018-03-26 04:14:50.904 085 11465.29 73.39 56850.06 88888.00 2018-03-26 04:14:51.404 085 11465.29 73.34 56849.98 88888.00 2018-03-26 04:14:51.904 085 11465.32 73.36 56849.90 88888.00 2018-03-26 04:14:52.404 085 11465.26 73.35 56849.91 88888.00 2018-03-26 04:14:52.904 085 11465.25 73.31 56849.88 88888.00 2018-03-26 04:14:53.404 085 11465.31 73.31 56849.84 88888.00 2018-03-26 04:14:53.904 085 11465.22 73.33 56849.80 88888.00 2018-03-26 04:14:54.404 085 11465.18 73.29 56849.78 88888.00 2018-03-26 04:14:54.904 085 11465.22 73.26 56849.82 88888.00 2018-03-26 04:14:55.404 085 11465.11 73.25 56849.80 88888.00 2018-03-26 04:14:55.904 085 11465.03 73.25 56849.85 88888.00 2018-03-26 04:14:56.404 085 11464.99 73.24 56849.91 88888.00 2018-03-26 04:14:56.904 085 11464.94 73.19 56850.02 88888.00 2018-03-26 04:14:57.404 085 11464.90 73.21 56850.01 88888.00 2018-03-26 04:14:57.904 085 11464.85 73.22 56850.03 88888.00 2018-03-26 04:14:58.404 085 11464.85 73.21 56850.03 88888.00 2018-03-26 04:14:58.904 085 11464.80 73.19 56850.09 88888.00 2018-03-26 04:14:59.404 085 11464.63 73.19 56850.21 88888.00 2018-03-26 04:14:59.904 085 11464.48 73.20 56850.33 88888.00 2018-03-26 04:15:00.404 085 11464.34 73.19 56850.43 88888.00 2018-03-26 04:15:00.904 085 11464.21 73.20 56850.55 88888.00 2018-03-26 04:15:01.404 085 11464.25 73.20 56850.70 88888.00 2018-03-26 04:15:01.904 085 11464.14 73.20 56850.87 88888.00 2018-03-26 04:15:02.404 085 11464.07 73.20 56851.04 88888.00 2018-03-26 04:15:02.904 085 11464.02 73.22 56851.21 88888.00 2018-03-26 04:15:03.404 085 11463.94 73.22 56851.38 88888.00 2018-03-26 04:15:04.404 085 11463.92 73.29 56851.79 88888.00 2018-03-26 04:15:04.904 085 11463.90 73.33 56852.03 88888.00 2018-03-26 04:15:05.404 085 11463.88 73.35 56852.19 88888.00 2018-03-26 04:15:05.904 085 11463.81 73.39 56852.42 88888.00 2018-03-26 04:15:06.404 085 11463.84 73.40 56852.73 88888.00 2018-03-26 04:15:06.904 085 11463.80 73.45 56852.98 88888.00 2018-03-26 04:15:07.404 085 11463.77 73.49 56853.27 88888.00 2018-03-26 04:15:07.904 085 11463.77 73.58 56853.56 88888.00 2018-03-26 04:15:08.404 085 11463.67 73.62 56853.84 88888.00 2018-03-26 04:15:08.904 085 11463.60 73.66 56854.18 88888.00 2018-03-26 04:15:09.404 085 11463.64 73.72 56854.40 88888.00 2018-03-26 04:15:09.904 085 11463.57 73.74 56854.66 88888.00 2018-03-26 04:15:10.404 085 11463.41 73.76 56854.97 88888.00 2018-03-26 04:15:10.904 085 11463.38 73.70 56855.21 88888.00 2018-03-26 04:15:11.404 085 11463.38 73.73 56855.30 88888.00 2018-03-26 04:15:11.904 085 11463.23 73.73 56855.43 88888.00 2018-03-26 04:15:12.404 085 11463.17 73.75 56855.56 88888.00 2018-03-26 04:15:12.904 085 11463.15 73.73 56855.73 88888.00 2018-03-26 04:15:13.404 085 11463.08 73.69 56855.89 88888.00 2018-03-26 04:15:14.404 085 11463.00 73.66 56855.96 88888.00 2018-03-26 04:15:14.904 085 11462.96 73.59 56856.06 88888.00 2018-03-26 04:15:15.404 085 11462.95 73.54 56856.07 88888.00 2018-03-26 04:15:15.904 085 11462.97 73.52 56856.03 88888.00 2018-03-26 04:15:16.404 085 11462.95 73.46 56855.99 88888.00 2018-03-26 04:15:16.904 085 11462.90 73.49 56856.01 88888.00 2018-03-26 04:15:17.404 085 11462.87 73.56 56856.21 88888.00 2018-03-26 04:15:17.904 085 11462.90 73.56 56856.33 88888.00 2018-03-26 04:15:18.404 085 11462.94 73.58 56856.34 88888.00 2018-03-26 04:15:18.904 085 11462.97 73.61 56856.47 88888.00 2018-03-26 04:15:19.404 085 11463.07 73.62 56856.66 88888.00 2018-03-26 04:15:19.904 085 11463.07 73.61 56856.79 88888.00 2018-03-26 04:15:20.404 085 11463.00 73.56 56856.92 88888.00 2018-03-26 04:15:20.904 085 11463.02 73.56 56856.99 88888.00 2018-03-26 04:15:21.404 085 11463.01 73.55 56857.14 88888.00 2018-03-26 04:15:21.904 085 11463.00 73.49 56857.27 88888.00 2018-03-26 04:15:22.404 085 11463.09 73.48 56857.36 88888.00 2018-03-26 04:15:22.904 085 11463.16 73.48 56857.42 88888.00 2018-03-26 04:15:23.404 085 11463.17 73.47 56857.53 88888.00 2018-03-26 04:15:23.904 085 11463.15 73.46 56857.61 88888.00 2018-03-26 04:15:24.404 085 11463.25 73.45 56857.78 88888.00 2018-03-26 04:15:24.904 085 11463.25 73.40 56857.97 88888.00 2018-03-26 04:15:25.404 085 11463.25 73.42 56858.14 88888.00 2018-03-26 04:15:25.904 085 11463.31 73.39 56858.31 88888.00 2018-03-26 04:15:26.404 085 11463.28 73.33 56858.42 88888.00 2018-03-26 04:15:26.904 085 11463.27 73.38 56858.59 88888.00 2018-03-26 04:15:27.404 085 11463.30 73.39 56858.79 88888.00 2018-03-26 04:15:27.904 085 11463.32 73.38 56858.96 88888.00 2018-03-26 04:15:28.404 085 11463.35 73.38 56859.14 88888.00 2018-03-26 04:15:28.904 085 11463.39 73.34 56859.29 88888.00 2018-03-26 04:15:29.404 085 11463.50 73.32 56859.51 88888.00 2018-03-26 04:15:29.904 085 11463.46 73.32 56859.61 88888.00 2018-03-26 04:15:30.404 085 11463.48 73.33 56859.71 88888.00 2018-03-26 04:15:30.904 085 11463.52 73.35 56859.85 88888.00 2018-03-26 04:15:31.404 085 11463.49 73.38 56859.93 88888.00 2018-03-26 04:15:31.904 085 11463.43 73.40 56860.03 88888.00 2018-03-26 04:15:32.404 085 11463.45 73.45 56860.12 88888.00 2018-03-26 04:15:32.904 085 11463.44 73.48 56860.19 88888.00 2018-03-26 04:15:33.404 085 11463.37 73.56 56860.31 88888.00 2018-03-26 04:15:33.904 085 11463.45 73.62 56860.47 88888.00 2018-03-26 04:15:34.404 085 11463.52 73.70 56860.63 88888.00 2018-03-26 04:15:34.904 085 11463.51 73.77 56860.87 88888.00 2018-03-26 04:15:35.904 085 11463.53 73.90 56861.26 88888.00 2018-03-26 04:15:36.404 085 11463.50 73.95 56861.46 88888.00 2018-03-26 04:15:36.904 085 11463.50 73.99 56861.66 88888.00 2018-03-26 04:15:37.404 085 11463.55 74.02 56861.89 88888.00 2018-03-26 04:15:37.904 085 11463.45 73.99 56862.01 88888.00 2018-03-26 04:15:38.404 085 11463.38 74.00 56862.19 88888.00 2018-03-26 04:15:38.904 085 11463.35 74.03 56862.38 88888.00 2018-03-26 04:15:39.404 085 11463.23 74.06 56862.60 88888.00 2018-03-26 04:15:39.904 085 11463.11 74.09 56862.87 88888.00 2018-03-26 04:15:40.404 085 11463.03 74.17 56863.12 88888.00 2018-03-26 04:15:40.904 085 11463.02 74.19 56863.31 88888.00 2018-03-26 04:15:41.404 085 11462.91 74.16 56863.43 88888.00 2018-03-26 04:15:41.904 085 11462.80 74.16 56863.59 88888.00 2018-03-26 04:15:42.404 085 11462.89 74.17 56863.77 88888.00 2018-03-26 04:15:42.904 085 11462.81 74.17 56863.81 88888.00 2018-03-26 04:15:43.904 085 11462.76 74.20 56863.94 88888.00 2018-03-26 04:15:44.404 085 11462.70 74.14 56863.94 88888.00 2018-03-26 04:15:44.904 085 11462.72 74.14 56863.94 88888.00 2018-03-26 04:15:45.904 085 11462.77 74.23 56864.07 88888.00 2018-03-26 04:15:46.404 085 11462.70 74.24 56864.16 88888.00 2018-03-26 04:15:46.904 085 11462.72 74.29 56864.28 88888.00 2018-03-26 04:15:47.404 085 11462.77 74.28 56864.30 88888.00 2018-03-26 04:15:47.904 085 11462.74 74.29 56864.29 88888.00 2018-03-26 04:15:48.404 085 11462.76 74.35 56864.40 88888.00 2018-03-26 04:15:48.904 085 11462.84 74.33 56864.60 88888.00 2018-03-26 04:15:49.404 085 11462.81 74.27 56864.68 88888.00 2018-03-26 04:15:49.904 085 11462.84 74.36 56864.84 88888.00 2018-03-26 04:15:50.404 085 11462.94 74.44 56864.95 88888.00 2018-03-26 04:15:50.904 085 11462.98 74.41 56865.01 88888.00 2018-03-26 04:15:51.404 085 11462.98 74.44 56865.08 88888.00 2018-03-26 04:15:51.904 085 11463.02 74.48 56865.10 88888.00 2018-03-26 04:15:52.404 085 11463.05 74.47 56865.16 88888.00 2018-03-26 04:15:52.904 085 11463.04 74.48 56865.16 88888.00 2018-03-26 04:15:53.404 085 11463.12 74.50 56865.17 88888.00 2018-03-26 04:15:53.904 085 11463.12 74.51 56865.10 88888.00 2018-03-26 04:15:54.404 085 11463.04 74.53 56865.01 88888.00 2018-03-26 04:15:54.904 085 11463.08 74.57 56865.01 88888.00 2018-03-26 04:15:55.404 085 11463.12 74.58 56865.07 88888.00 2018-03-26 04:15:55.905 085 11463.04 74.61 56865.04 88888.00 2018-03-26 04:15:56.405 085 11463.00 74.65 56865.07 88888.00 2018-03-26 04:15:56.905 085 11463.02 74.71 56865.19 88888.00 2018-03-26 04:15:57.405 085 11463.03 74.74 56865.25 88888.00 2018-03-26 04:15:57.905 085 11462.98 74.76 56865.29 88888.00 2018-03-26 04:15:58.405 085 11462.97 74.75 56865.25 88888.00 2018-03-26 04:15:58.905 085 11462.89 74.72 56865.25 88888.00 2018-03-26 04:15:59.405 085 11462.77 74.74 56865.26 88888.00 2018-03-26 04:15:59.905 085 11462.70 74.69 56865.24 88888.00 2018-03-26 04:16:00.405 085 11462.68 74.69 56865.23 88888.00 2018-03-26 04:16:00.905 085 11462.59 74.63 56865.19 88888.00 2018-03-26 04:16:01.405 085 11462.58 74.62 56865.13 88888.00 2018-03-26 04:16:01.905 085 11462.54 74.68 56865.11 88888.00 2018-03-26 04:16:02.405 085 11462.47 74.76 56865.19 88888.00 2018-03-26 04:16:02.905 085 11462.42 74.82 56865.17 88888.00 2018-03-26 04:16:03.405 085 11462.52 74.85 56865.06 88888.00 2018-03-26 04:16:03.905 085 11462.59 74.87 56864.91 88888.00 2018-03-26 04:16:04.405 085 11462.54 74.94 56864.82 88888.00 2018-03-26 04:16:04.905 085 11462.66 74.96 56864.73 88888.00 2018-03-26 04:16:05.405 085 11462.77 74.97 56864.59 88888.00 2018-03-26 04:16:05.905 085 11462.83 75.05 56864.49 88888.00 2018-03-26 04:16:06.405 085 11462.93 75.12 56864.40 88888.00 2018-03-26 04:16:06.905 085 11463.01 75.15 56864.31 88888.00 2018-03-26 04:16:07.405 085 11463.08 75.16 56864.30 88888.00 2018-03-26 04:16:07.905 085 11463.05 75.22 56864.22 88888.00 2018-03-26 04:16:08.405 085 11463.08 75.25 56864.14 88888.00 2018-03-26 04:16:08.905 085 11463.09 75.29 56864.13 88888.00 2018-03-26 04:16:09.405 085 11463.12 75.26 56864.07 88888.00 2018-03-26 04:16:09.905 085 11463.15 75.29 56863.97 88888.00 2018-03-26 04:16:10.405 085 11463.08 75.36 56863.85 88888.00 2018-03-26 04:16:10.905 085 11463.04 75.35 56863.78 88888.00 2018-03-26 04:16:11.405 085 11463.05 75.36 56863.69 88888.00 2018-03-26 04:16:11.905 085 11463.08 75.40 56863.63 88888.00 2018-03-26 04:16:12.405 085 11463.10 75.47 56863.57 88888.00 2018-03-26 04:16:12.905 085 11463.11 75.49 56863.56 88888.00 2018-03-26 04:16:13.405 085 11463.23 75.50 56863.45 88888.00 2018-03-26 04:16:13.905 085 11463.18 75.51 56863.37 88888.00 2018-03-26 04:16:14.405 085 11463.17 75.59 56863.39 88888.00 2018-03-26 04:16:14.905 085 11463.22 75.62 56863.31 88888.00 2018-03-26 04:16:15.405 085 11463.17 75.62 56863.21 88888.00 2018-03-26 04:16:15.905 085 11463.20 75.65 56863.15 88888.00 2018-03-26 04:16:16.405 085 11463.21 75.70 56863.07 88888.00 2018-03-26 04:16:16.905 085 11463.20 75.73 56862.94 88888.00 2018-03-26 04:16:17.405 085 11463.12 75.71 56862.83 88888.00 2018-03-26 04:16:17.905 085 11463.08 75.69 56862.77 88888.00 2018-03-26 04:16:18.405 085 11463.05 75.63 56862.67 88888.00 2018-03-26 04:16:18.905 085 11462.94 75.62 56862.47 88888.00 2018-03-26 04:16:19.405 085 11462.91 75.64 56862.40 88888.00 2018-03-26 04:16:19.905 085 11462.94 75.63 56862.25 88888.00 2018-03-26 04:16:20.405 085 11462.88 75.64 56862.16 88888.00 2018-03-26 04:16:20.905 085 11462.84 75.64 56862.02 88888.00 2018-03-26 04:16:21.405 085 11462.86 75.63 56861.92 88888.00 2018-03-26 04:16:21.905 085 11462.80 75.60 56861.78 88888.00 2018-03-26 04:16:22.405 085 11462.84 75.62 56861.59 88888.00 2018-03-26 04:16:22.905 085 11462.89 75.62 56861.46 88888.00 2018-03-26 04:16:23.405 085 11462.80 75.57 56861.35 88888.00 2018-03-26 04:16:23.905 085 11462.73 75.62 56861.25 88888.00 2018-03-26 04:16:24.405 085 11462.75 75.69 56861.09 88888.00 2018-03-26 04:16:24.905 085 11462.80 75.62 56860.93 88888.00 2018-03-26 04:16:25.405 085 11462.79 75.58 56860.76 88888.00 2018-03-26 04:16:25.905 085 11462.77 75.59 56860.67 88888.00 2018-03-26 04:16:26.405 085 11462.82 75.58 56860.60 88888.00 2018-03-26 04:16:26.905 085 11462.89 75.55 56860.48 88888.00 2018-03-26 04:16:27.405 085 11462.86 75.58 56860.42 88888.00 2018-03-26 04:16:27.905 085 11462.93 75.60 56860.28 88888.00 2018-03-26 04:16:28.405 085 11462.91 75.59 56860.15 88888.00 2018-03-26 04:16:28.905 085 11462.96 75.58 56859.99 88888.00 2018-03-26 04:16:29.405 085 11463.04 75.60 56859.90 88888.00 2018-03-26 04:16:29.905 085 11463.10 75.59 56859.74 88888.00 2018-03-26 04:16:30.405 085 11463.11 75.59 56859.65 88888.00 2018-03-26 04:16:30.905 085 11463.17 75.59 56859.51 88888.00 2018-03-26 04:16:31.405 085 11463.22 75.58 56859.39 88888.00 2018-03-26 04:16:31.905 085 11463.18 75.60 56859.29 88888.00 2018-03-26 04:16:32.405 085 11463.23 75.63 56859.21 88888.00 2018-03-26 04:16:32.905 085 11463.24 75.59 56859.09 88888.00 2018-03-26 04:16:33.405 085 11463.21 75.58 56858.98 88888.00 2018-03-26 04:16:33.905 085 11463.24 75.65 56858.93 88888.00 2018-03-26 04:16:34.405 085 11463.34 75.67 56858.83 88888.00 2018-03-26 04:16:34.905 085 11463.43 75.64 56858.78 88888.00 2018-03-26 04:16:35.405 085 11463.43 75.64 56858.74 88888.00 2018-03-26 04:16:35.905 085 11463.62 75.66 56858.70 88888.00 2018-03-26 04:16:36.405 085 11463.70 75.64 56858.66 88888.00 2018-03-26 04:16:36.905 085 11463.70 75.69 56858.64 88888.00 2018-03-26 04:16:37.405 085 11463.80 75.73 56858.64 88888.00 2018-03-26 04:16:37.905 085 11463.92 75.73 56858.61 88888.00 2018-03-26 04:16:38.405 085 11463.94 75.73 56858.57 88888.00 2018-03-26 04:16:38.905 085 11464.05 75.78 56858.55 88888.00 2018-03-26 04:16:39.405 085 11464.13 75.78 56858.59 88888.00 2018-03-26 04:16:39.905 085 11464.14 75.78 56858.64 88888.00 2018-03-26 04:16:40.405 085 11464.28 75.83 56858.65 88888.00 2018-03-26 04:16:40.905 085 11464.41 75.84 56858.66 88888.00 2018-03-26 04:16:41.405 085 11464.48 75.77 56858.65 88888.00 2018-03-26 04:16:41.905 085 11464.50 75.78 56858.69 88888.00 2018-03-26 04:16:42.405 085 11464.53 75.81 56858.72 88888.00 2018-03-26 04:16:42.905 085 11464.66 75.73 56858.75 88888.00 2018-03-26 04:16:43.405 085 11464.70 75.73 56858.78 88888.00 2018-03-26 04:16:43.905 085 11464.73 75.79 56858.83 88888.00 2018-03-26 04:16:44.405 085 11464.78 75.73 56858.88 88888.00 2018-03-26 04:16:44.905 085 11464.70 75.70 56858.89 88888.00 2018-03-26 04:16:45.405 085 11464.77 75.69 56858.91 88888.00 2018-03-26 04:16:45.905 085 11464.90 75.66 56858.97 88888.00 2018-03-26 04:16:46.405 085 11464.89 75.62 56858.96 88888.00 2018-03-26 04:16:46.905 085 11464.90 75.63 56858.98 88888.00 2018-03-26 04:16:47.405 085 11464.91 75.59 56859.03 88888.00 2018-03-26 04:16:47.905 085 11464.91 75.56 56859.07 88888.00 2018-03-26 04:16:48.405 085 11464.91 75.51 56859.13 88888.00 2018-03-26 04:16:48.905 085 11464.94 75.50 56859.13 88888.00 2018-03-26 04:16:49.405 085 11464.97 75.43 56859.10 88888.00 2018-03-26 04:16:49.905 085 11465.02 75.38 56859.09 88888.00 2018-03-26 04:16:50.405 085 11465.08 75.35 56859.13 88888.00 2018-03-26 04:16:50.905 085 11465.08 75.31 56859.14 88888.00 2018-03-26 04:16:51.405 085 11464.96 75.23 56859.10 88888.00 2018-03-26 04:16:51.905 085 11464.95 75.19 56859.11 88888.00 2018-03-26 04:16:52.405 085 11465.03 75.17 56859.17 88888.00 2018-03-26 04:16:52.905 085 11465.03 75.08 56859.14 88888.00 2018-03-26 04:16:53.405 085 11464.98 75.02 56859.16 88888.00 2018-03-26 04:16:53.905 085 11464.95 74.97 56859.25 88888.00 2018-03-26 04:16:54.405 085 11464.88 74.89 56859.23 88888.00 2018-03-26 04:16:54.905 085 11464.78 74.82 56859.23 88888.00 2018-03-26 04:16:55.405 085 11464.76 74.77 56859.21 88888.00 2018-03-26 04:16:55.905 085 11464.74 74.67 56859.19 88888.00 2018-03-26 04:16:56.405 085 11464.60 74.57 56859.17 88888.00 2018-03-26 04:16:56.905 085 11464.53 74.56 56859.17 88888.00 2018-03-26 04:16:57.405 085 11464.50 74.49 56859.21 88888.00 2018-03-26 04:16:57.905 085 11464.39 74.41 56859.13 88888.00 2018-03-26 04:16:58.905 085 11464.42 74.33 56859.15 88888.00 2018-03-26 04:16:59.405 085 11464.35 74.31 56859.22 88888.00 2018-03-26 04:16:59.905 085 11464.29 74.34 56859.26 88888.00 2018-03-26 04:17:00.405 085 11464.30 74.37 56859.30 88888.00 2018-03-26 04:17:00.905 085 11464.26 74.33 56859.33 88888.00 2018-03-26 04:17:01.405 085 11464.30 74.23 56859.32 88888.00 2018-03-26 04:17:01.905 085 11464.39 74.23 56859.39 88888.00 2018-03-26 04:17:02.405 085 11464.46 74.24 56859.42 88888.00 2018-03-26 04:17:02.905 085 11464.50 74.23 56859.43 88888.00 2018-03-26 04:17:03.405 085 11464.56 74.24 56859.47 88888.00 2018-03-26 04:17:03.905 085 11464.66 74.23 56859.58 88888.00 2018-03-26 04:17:04.405 085 11464.66 74.24 56859.70 88888.00 2018-03-26 04:17:04.905 085 11464.69 74.27 56859.73 88888.00 2018-03-26 04:17:05.405 085 11464.83 74.24 56859.84 88888.00 2018-03-26 04:17:05.905 085 11464.87 74.22 56859.90 88888.00 2018-03-26 04:17:06.905 085 11465.03 74.30 56860.03 88888.00 2018-03-26 04:17:07.405 085 11465.05 74.27 56860.16 88888.00 2018-03-26 04:17:07.905 085 11465.09 74.31 56860.28 88888.00 2018-03-26 04:17:08.405 085 11465.13 74.33 56860.36 88888.00 2018-03-26 04:17:08.905 085 11465.13 74.34 56860.39 88888.00 2018-03-26 04:17:09.405 085 11465.13 74.37 56860.48 88888.00 2018-03-26 04:17:09.905 085 11465.19 74.37 56860.57 88888.00 2018-03-26 04:17:10.405 085 11465.30 74.41 56860.65 88888.00 2018-03-26 04:17:10.905 085 11465.30 74.38 56860.65 88888.00 2018-03-26 04:17:11.405 085 11465.36 74.40 56860.64 88888.00 2018-03-26 04:17:11.905 085 11465.41 74.41 56860.63 88888.00 2018-03-26 04:17:12.405 085 11465.38 74.37 56860.65 88888.00 2018-03-26 04:17:12.905 085 11465.38 74.36 56860.70 88888.00 2018-03-26 04:17:13.405 085 11465.45 74.36 56860.80 88888.00 2018-03-26 04:17:13.905 085 11465.51 74.30 56860.80 88888.00 2018-03-26 04:17:14.405 085 11465.53 74.28 56860.81 88888.00 2018-03-26 04:17:14.905 085 11465.60 74.29 56860.82 88888.00 2018-03-26 04:17:15.405 085 11465.65 74.23 56860.81 88888.00 2018-03-26 04:17:15.905 085 11465.60 74.23 56860.81 88888.00 2018-03-26 04:17:16.405 085 11465.61 74.22 56860.83 88888.00 2018-03-26 04:17:16.905 085 11465.66 74.14 56860.75 88888.00 2018-03-26 04:17:17.405 085 11465.57 74.11 56860.71 88888.00 2018-03-26 04:17:17.905 085 11465.47 74.09 56860.69 88888.00 2018-03-26 04:17:18.405 085 11465.48 74.04 56860.58 88888.00 2018-03-26 04:17:18.905 085 11465.31 73.97 56860.41 88888.00 2018-03-26 04:17:19.405 085 11465.18 73.95 56860.25 88888.00 2018-03-26 04:17:19.905 085 11465.10 73.92 56860.17 88888.00 2018-03-26 04:17:20.405 085 11465.08 73.85 56859.91 88888.00 2018-03-26 04:17:20.905 085 11464.97 73.77 56859.75 88888.00 2018-03-26 04:17:21.405 085 11464.94 73.75 56859.58 88888.00 2018-03-26 04:17:21.905 085 11464.94 73.73 56859.35 88888.00 2018-03-26 04:17:22.405 085 11464.89 73.70 56859.16 88888.00 2018-03-26 04:17:22.905 085 11464.92 73.69 56859.04 88888.00 2018-03-26 04:17:23.405 085 11464.96 73.66 56858.93 88888.00 2018-03-26 04:17:23.905 085 11464.90 73.66 56858.77 88888.00 2018-03-26 04:17:24.405 085 11464.89 73.68 56858.62 88888.00 2018-03-26 04:17:24.905 085 11464.91 73.72 56858.34 88888.00 2018-03-26 04:17:25.405 085 11464.90 73.76 56858.19 88888.00 2018-03-26 04:17:25.905 085 11464.85 73.77 56858.05 88888.00 2018-03-26 04:17:26.405 085 11464.81 73.83 56857.93 88888.00 2018-03-26 04:17:26.905 085 11464.84 73.85 56857.76 88888.00 2018-03-26 04:17:27.405 085 11464.85 73.89 56857.65 88888.00 2018-03-26 04:17:27.905 085 11464.87 74.00 56857.50 88888.00 2018-03-26 04:17:28.405 085 11464.88 74.08 56857.42 88888.00 2018-03-26 04:17:28.905 085 11464.87 74.11 56857.42 88888.00 2018-03-26 04:17:29.405 085 11464.88 74.21 56857.40 88888.00 2018-03-26 04:17:29.905 085 11464.92 74.27 56857.34 88888.00 2018-03-26 04:17:30.405 085 11464.92 74.33 56857.37 88888.00 2018-03-26 04:17:30.905 085 11464.90 74.43 56857.33 88888.00 2018-03-26 04:17:31.405 085 11464.92 74.48 56857.25 88888.00 2018-03-26 04:17:31.905 085 11464.88 74.48 56857.24 88888.00 2018-03-26 04:17:32.405 085 11464.90 74.50 56857.15 88888.00 2018-03-26 04:17:32.905 085 11465.03 74.51 56857.10 88888.00 2018-03-26 04:17:33.405 085 11465.09 74.50 56857.03 88888.00 2018-03-26 04:17:33.905 085 11465.09 74.53 56856.95 88888.00 2018-03-26 04:17:34.405 085 11465.20 74.53 56856.90 88888.00 2018-03-26 04:17:34.905 085 11465.26 74.51 56856.86 88888.00 2018-03-26 04:17:35.405 085 11465.31 74.56 56856.83 88888.00 2018-03-26 04:17:35.905 085 11465.39 74.55 56856.72 88888.00 2018-03-26 04:17:36.405 085 11465.40 74.53 56856.66 88888.00 2018-03-26 04:17:36.905 085 11465.46 74.47 56856.56 88888.00 2018-03-26 04:17:37.405 085 11465.54 74.43 56856.46 88888.00 2018-03-26 04:17:37.905 085 11465.60 74.41 56856.38 88888.00 2018-03-26 04:17:38.405 085 11465.61 74.36 56856.31 88888.00 2018-03-26 04:17:38.905 085 11465.74 74.38 56856.34 88888.00 2018-03-26 04:17:39.405 085 11465.82 74.37 56856.38 88888.00 2018-03-26 04:17:40.406 085 11465.92 74.43 56856.30 88888.00 2018-03-26 04:17:40.906 085 11466.05 74.41 56856.28 88888.00 2018-03-26 04:17:41.406 085 11466.07 74.41 56856.32 88888.00 2018-03-26 04:17:41.906 085 11466.09 74.37 56856.30 88888.00 2018-03-26 04:17:42.406 085 11466.20 74.33 56856.28 88888.00 2018-03-26 04:17:42.906 085 11466.33 74.30 56856.33 88888.00 2018-03-26 04:17:43.406 085 11466.33 74.28 56856.31 88888.00 2018-03-26 04:17:43.906 085 11466.35 74.29 56856.27 88888.00 2018-03-26 04:17:44.406 085 11466.38 74.23 56856.22 88888.00 2018-03-26 04:17:44.906 085 11466.37 74.23 56856.13 88888.00 2018-03-26 04:17:45.406 085 11466.38 74.24 56856.11 88888.00 2018-03-26 04:17:45.906 085 11466.48 74.26 56856.03 88888.00 2018-03-26 04:17:46.406 085 11466.52 74.14 56856.06 88888.00 2018-03-26 04:17:46.906 085 11466.59 74.15 56856.00 88888.00 2018-03-26 04:17:47.406 085 11466.68 74.19 56855.92 88888.00 2018-03-26 04:17:47.906 085 11466.80 74.17 56855.89 88888.00 2018-03-26 04:17:48.406 085 11466.85 74.15 56855.94 88888.00 2018-03-26 04:17:48.906 085 11466.89 74.06 56855.93 88888.00 2018-03-26 04:17:49.406 085 11467.03 73.96 56855.83 88888.00 2018-03-26 04:17:49.906 085 11467.04 74.01 56855.81 88888.00 2018-03-26 04:17:50.406 085 11467.10 74.01 56855.75 88888.00 2018-03-26 04:17:50.906 085 11467.15 74.00 56855.75 88888.00 2018-03-26 04:17:51.406 085 11467.15 73.95 56855.63 88888.00 2018-03-26 04:17:51.906 085 11467.20 73.94 56855.56 88888.00 2018-03-26 04:17:52.406 085 11467.28 73.88 56855.53 88888.00 2018-03-26 04:17:52.906 085 11467.28 73.81 56855.44 88888.00 2018-03-26 04:17:53.406 085 11467.32 73.76 56855.42 88888.00 2018-03-26 04:17:53.906 085 11467.40 73.77 56855.43 88888.00 2018-03-26 04:17:54.406 085 11467.48 73.76 56855.44 88888.00 2018-03-26 04:17:54.906 085 11467.47 73.72 56855.40 88888.00 2018-03-26 04:17:55.406 085 11467.46 73.72 56855.32 88888.00 2018-03-26 04:17:55.906 085 11467.53 73.66 56855.32 88888.00 2018-03-26 04:17:56.406 085 11467.53 73.68 56855.40 88888.00 2018-03-26 04:17:56.906 085 11467.58 73.67 56855.47 88888.00 2018-03-26 04:17:57.406 085 11467.66 73.60 56855.45 88888.00 2018-03-26 04:17:57.906 085 11467.60 73.54 56855.43 88888.00 2018-03-26 04:17:58.406 085 11467.58 73.46 56855.38 88888.00 2018-03-26 04:17:58.906 085 11467.73 73.47 56855.42 88888.00 2018-03-26 04:17:59.406 085 11467.70 73.40 56855.37 88888.00 2018-03-26 04:17:59.906 085 11467.67 73.39 56855.35 88888.00 2018-03-26 04:18:00.406 085 11467.63 73.41 56855.37 88888.00 2018-03-26 04:18:00.906 085 11467.65 73.35 56855.38 88888.00 2018-03-26 04:18:01.406 085 11467.66 73.39 56855.34 88888.00 2018-03-26 04:18:01.906 085 11467.72 73.38 56855.36 88888.00 2018-03-26 04:18:02.406 085 11467.79 73.36 56855.31 88888.00 2018-03-26 04:18:02.906 085 11467.69 73.33 56855.22 88888.00 2018-03-26 04:18:03.406 085 11467.68 73.32 56855.21 88888.00 2018-03-26 04:18:03.906 085 11467.76 73.27 56855.17 88888.00 2018-03-26 04:18:04.406 085 11467.73 73.25 56855.22 88888.00 2018-03-26 04:18:04.906 085 11467.62 73.26 56855.24 88888.00 2018-03-26 04:18:05.406 085 11467.67 73.20 56855.15 88888.00 2018-03-26 04:18:05.906 085 11467.58 73.13 56855.08 88888.00 2018-03-26 04:18:06.406 085 11467.39 73.06 56854.96 88888.00 2018-03-26 04:18:06.906 085 11467.37 73.07 56854.93 88888.00 2018-03-26 04:18:07.406 085 11467.26 73.01 56854.83 88888.00 2018-03-26 04:18:07.906 085 11467.18 72.92 56854.71 88888.00 2018-03-26 04:18:08.406 085 11467.24 72.87 56854.64 88888.00 2018-03-26 04:18:08.906 085 11467.24 72.86 56854.46 88888.00 2018-03-26 04:18:09.406 085 11467.19 72.80 56854.33 88888.00 2018-03-26 04:18:09.906 085 11467.14 72.77 56854.22 88888.00 2018-03-26 04:18:10.406 085 11467.05 72.66 56854.04 88888.00 2018-03-26 04:18:10.906 085 11467.00 72.57 56853.84 88888.00 2018-03-26 04:18:11.406 085 11466.91 72.51 56853.61 88888.00 2018-03-26 04:18:11.906 085 11466.91 72.49 56853.45 88888.00 2018-03-26 04:18:12.406 085 11466.93 72.45 56853.38 88888.00 2018-03-26 04:18:12.906 085 11466.93 72.42 56853.31 88888.00 2018-03-26 04:18:13.406 085 11466.99 72.40 56853.23 88888.00 2018-03-26 04:18:13.906 085 11467.07 72.44 56853.31 88888.00 2018-03-26 04:18:14.406 085 11467.00 72.47 56853.32 88888.00 2018-03-26 04:18:14.906 085 11467.08 72.52 56853.35 88888.00 2018-03-26 04:18:15.406 085 11467.12 72.63 56853.38 88888.00 2018-03-26 04:18:15.906 085 11467.08 72.72 56853.36 88888.00 2018-03-26 04:18:16.406 085 11467.08 72.81 56853.32 88888.00 2018-03-26 04:18:16.906 085 11467.08 72.87 56853.32 88888.00 2018-03-26 04:18:17.406 085 11467.17 72.95 56853.37 88888.00 2018-03-26 04:18:17.906 085 11467.17 73.04 56853.44 88888.00 2018-03-26 04:18:18.406 085 11467.19 73.07 56853.43 88888.00 2018-03-26 04:18:18.906 085 11467.27 73.11 56853.36 88888.00 2018-03-26 04:18:19.406 085 11467.34 73.13 56853.30 88888.00 2018-03-26 04:18:19.906 085 11467.42 73.18 56853.26 88888.00 2018-03-26 04:18:20.406 085 11467.55 73.20 56853.20 88888.00 2018-03-26 04:18:20.906 085 11467.68 73.22 56853.16 88888.00 2018-03-26 04:18:22.406 085 11467.96 73.35 56853.22 88888.00 2018-03-26 04:18:22.906 085 11467.98 73.38 56853.18 88888.00 2018-03-26 04:18:23.406 085 11468.12 73.43 56853.24 88888.00 2018-03-26 04:18:23.906 085 11468.17 73.46 56853.29 88888.00 2018-03-26 04:18:24.406 085 11468.12 73.46 56853.25 88888.00 2018-03-26 04:18:24.906 085 11468.19 73.48 56853.22 88888.00 2018-03-26 04:18:25.406 085 11468.31 73.49 56853.14 88888.00 2018-03-26 04:18:25.906 085 11468.39 73.53 56853.05 88888.00 2018-03-26 04:18:26.406 085 11468.44 73.46 56852.97 88888.00 2018-03-26 04:18:26.906 085 11468.57 73.39 56852.86 88888.00 2018-03-26 04:18:27.406 085 11468.59 73.36 56852.75 88888.00 2018-03-26 04:18:27.906 085 11468.69 73.36 56852.73 88888.00 2018-03-26 04:18:28.406 085 11468.77 73.36 56852.74 88888.00 2018-03-26 04:18:28.906 085 11468.76 73.34 56852.68 88888.00 2018-03-26 04:18:29.906 085 11468.83 73.34 56852.61 88888.00 2018-03-26 04:18:30.406 085 11468.87 73.24 56852.46 88888.00 2018-03-26 04:18:30.906 085 11468.78 73.11 56852.28 88888.00 2018-03-26 04:18:31.406 085 11468.71 73.00 56852.16 88888.00 2018-03-26 04:18:31.906 085 11468.67 72.88 56851.94 88888.00 2018-03-26 04:18:32.406 085 11468.57 72.80 56851.84 88888.00 2018-03-26 04:18:32.906 085 11468.49 72.70 56851.66 88888.00 2018-03-26 04:18:33.406 085 11468.42 72.58 56851.51 88888.00 2018-03-26 04:18:33.906 085 11468.28 72.47 56851.30 88888.00 2018-03-26 04:18:34.406 085 11468.12 72.39 56851.15 88888.00 2018-03-26 04:18:34.906 085 11468.03 72.29 56851.01 88888.00 2018-03-26 04:18:35.406 085 11467.83 72.22 56850.81 88888.00 2018-03-26 04:18:35.906 085 11467.56 72.15 56850.67 88888.00 2018-03-26 04:18:36.406 085 11467.48 72.05 56850.55 88888.00 2018-03-26 04:18:36.906 085 11467.37 72.04 56850.43 88888.00 2018-03-26 04:18:37.406 085 11467.17 72.05 56850.42 88888.00 2018-03-26 04:18:37.906 085 11467.05 72.03 56850.35 88888.00 2018-03-26 04:18:38.406 085 11467.00 72.03 56850.35 88888.00 2018-03-26 04:18:38.906 085 11466.90 72.03 56850.33 88888.00 2018-03-26 04:18:39.406 085 11466.78 72.06 56850.33 88888.00 2018-03-26 04:18:39.906 085 11466.73 72.08 56850.34 88888.00 2018-03-26 04:18:40.406 085 11466.58 72.06 56850.33 88888.00 2018-03-26 04:18:40.906 085 11466.41 72.13 56850.34 88888.00 2018-03-26 04:18:41.406 085 11466.31 72.12 56850.36 88888.00 2018-03-26 04:18:41.906 085 11466.20 72.11 56850.42 88888.00 2018-03-26 04:18:42.406 085 11466.02 72.19 56850.48 88888.00 2018-03-26 04:18:42.906 085 11465.96 72.23 56850.55 88888.00 2018-03-26 04:18:43.406 085 11465.83 72.24 56850.66 88888.00 2018-03-26 04:18:43.906 085 11465.69 72.26 56850.73 88888.00 2018-03-26 04:18:44.406 085 11465.60 72.32 56850.81 88888.00 2018-03-26 04:18:44.906 085 11465.62 72.39 56850.91 88888.00 2018-03-26 04:18:45.406 085 11465.53 72.39 56850.94 88888.00 2018-03-26 04:18:45.906 085 11465.50 72.45 56851.06 88888.00 2018-03-26 04:18:46.406 085 11465.50 72.52 56851.21 88888.00 2018-03-26 04:18:46.906 085 11465.45 72.52 56851.23 88888.00 2018-03-26 04:18:47.406 085 11465.36 72.53 56851.26 88888.00 2018-03-26 04:18:47.906 085 11465.32 72.53 56851.27 88888.00 2018-03-26 04:18:48.406 085 11465.23 72.56 56851.23 88888.00 2018-03-26 04:18:48.906 085 11465.13 72.59 56851.19 88888.00 2018-03-26 04:18:49.406 085 11464.98 72.61 56851.13 88888.00 2018-03-26 04:18:49.906 085 11464.92 72.67 56851.07 88888.00 2018-03-26 04:18:50.406 085 11464.88 72.66 56851.01 88888.00 2018-03-26 04:18:50.906 085 11464.83 72.68 56851.00 88888.00 2018-03-26 04:18:51.406 085 11464.83 72.71 56850.98 88888.00 2018-03-26 04:18:51.906 085 11464.87 72.65 56850.94 88888.00 2018-03-26 04:18:52.406 085 11464.84 72.67 56850.93 88888.00 2018-03-26 04:18:52.906 085 11464.82 72.73 56850.88 88888.00 2018-03-26 04:18:53.406 085 11464.85 72.75 56850.93 88888.00 2018-03-26 04:18:53.906 085 11464.81 72.79 56850.94 88888.00 2018-03-26 04:18:54.406 085 11464.82 72.87 56850.93 88888.00 2018-03-26 04:18:54.906 085 11464.87 72.88 56850.94 88888.00 2018-03-26 04:18:55.406 085 11464.83 72.93 56850.98 88888.00 2018-03-26 04:18:55.906 085 11464.90 72.98 56851.00 88888.00 2018-03-26 04:18:56.406 085 11465.01 73.01 56851.02 88888.00 2018-03-26 04:18:56.906 085 11465.06 73.08 56851.06 88888.00 2018-03-26 04:18:57.406 085 11465.15 73.13 56851.07 88888.00 2018-03-26 04:18:57.906 085 11465.31 73.13 56851.08 88888.00 2018-03-26 04:18:58.406 085 11465.34 73.17 56851.02 88888.00 2018-03-26 04:18:58.906 085 11465.38 73.24 56851.02 88888.00 2018-03-26 04:18:59.406 085 11465.50 73.28 56851.01 88888.00 2018-03-26 04:18:59.906 085 11465.58 73.34 56850.89 88888.00 2018-03-26 04:19:00.406 085 11465.59 73.41 56850.83 88888.00 2018-03-26 04:19:00.906 085 11465.65 73.51 56850.70 88888.00 2018-03-26 04:19:01.406 085 11465.76 73.56 56850.66 88888.00 2018-03-26 04:19:01.906 085 11465.79 73.60 56850.66 88888.00 2018-03-26 04:19:02.406 085 11465.82 73.65 56850.59 88888.00 2018-03-26 04:19:02.906 085 11465.92 73.74 56850.59 88888.00 2018-03-26 04:19:03.406 085 11465.85 73.80 56850.57 88888.00 2018-03-26 04:19:03.906 085 11465.80 73.94 56850.50 88888.00 2018-03-26 04:19:04.406 085 11465.80 73.97 56850.44 88888.00 2018-03-26 04:19:04.906 085 11465.67 74.02 56850.43 88888.00 2018-03-26 04:19:05.406 085 11465.46 74.09 56850.42 88888.00 2018-03-26 04:19:05.906 085 11465.41 74.21 56850.38 88888.00 2018-03-26 04:19:06.406 085 11465.31 74.30 56850.31 88888.00 2018-03-26 04:19:06.906 085 11465.12 74.35 56850.24 88888.00 2018-03-26 04:19:07.406 085 11465.05 74.43 56850.17 88888.00 2018-03-26 04:19:07.906 085 11464.99 74.51 56850.14 88888.00 2018-03-26 04:19:08.406 085 11464.78 74.58 56850.16 88888.00 2018-03-26 04:19:08.906 085 11464.59 74.64 56850.18 88888.00 2018-03-26 04:19:09.406 085 11464.48 74.75 56850.17 88888.00 2018-03-26 04:19:09.906 085 11464.37 74.83 56850.12 88888.00 2018-03-26 04:19:10.406 085 11464.27 74.91 56850.17 88888.00 2018-03-26 04:19:10.906 085 11464.25 74.92 56850.20 88888.00 2018-03-26 04:19:11.406 085 11464.26 74.95 56850.24 88888.00 2018-03-26 04:19:11.906 085 11464.30 74.99 56850.25 88888.00 2018-03-26 04:19:12.406 085 11464.32 75.05 56850.20 88888.00 2018-03-26 04:19:12.906 085 11464.37 75.11 56850.20 88888.00 2018-03-26 04:19:13.406 085 11464.39 75.17 56850.18 88888.00 2018-03-26 04:19:13.906 085 11464.41 75.18 56850.20 88888.00 2018-03-26 04:19:14.406 085 11464.53 75.16 56850.11 88888.00 2018-03-26 04:19:14.906 085 11464.50 75.13 56850.04 88888.00 2018-03-26 04:19:15.406 085 11464.53 75.12 56850.04 88888.00 2018-03-26 04:19:15.906 085 11464.59 75.13 56850.04 88888.00 2018-03-26 04:19:16.406 085 11464.53 75.18 56850.04 88888.00 2018-03-26 04:19:16.906 085 11464.50 75.23 56850.01 88888.00 2018-03-26 04:19:17.406 085 11464.59 75.26 56849.95 88888.00 2018-03-26 04:19:17.906 085 11464.63 75.25 56849.95 88888.00 2018-03-26 04:19:18.406 085 11464.57 75.25 56849.98 88888.00 2018-03-26 04:19:18.906 085 11464.53 75.22 56849.99 88888.00 2018-03-26 04:19:19.406 085 11464.54 75.21 56850.01 88888.00 2018-03-26 04:19:19.906 085 11464.50 75.19 56849.99 88888.00 2018-03-26 04:19:20.406 085 11464.41 75.18 56849.98 88888.00 2018-03-26 04:19:20.906 085 11464.30 75.16 56849.98 88888.00 2018-03-26 04:19:21.406 085 11464.15 75.15 56849.93 88888.00 2018-03-26 04:19:21.906 085 11464.02 75.17 56849.93 88888.00 2018-03-26 04:19:22.406 085 11463.92 75.17 56849.95 88888.00 2018-03-26 04:19:22.906 085 11463.83 75.16 56849.84 88888.00 2018-03-26 04:19:23.406 085 11463.62 75.12 56849.78 88888.00 2018-03-26 04:19:23.906 085 11463.44 75.15 56849.77 88888.00 2018-03-26 04:19:24.906 085 11463.29 75.13 56849.64 88888.00 2018-03-26 04:19:25.406 085 11463.25 75.09 56849.70 88888.00 2018-03-26 04:19:25.906 085 11463.21 75.09 56849.69 88888.00 2018-03-26 04:19:26.406 085 11463.11 75.05 56849.71 88888.00 2018-03-26 04:19:26.906 085 11463.08 75.09 56849.73 88888.00 2018-03-26 04:19:27.406 085 11463.01 75.08 56849.74 88888.00 2018-03-26 04:19:27.906 085 11462.97 75.05 56849.79 88888.00 2018-03-26 04:19:28.406 085 11462.87 75.04 56849.70 88888.00 2018-03-26 04:19:28.906 085 11462.80 75.04 56849.58 88888.00 2018-03-26 04:19:29.406 085 11462.73 75.03 56849.52 88888.00 2018-03-26 04:19:29.906 085 11462.60 74.91 56849.44 88888.00 2018-03-26 04:19:30.406 085 11462.58 74.82 56849.37 88888.00 2018-03-26 04:19:30.906 085 11462.52 74.77 56849.35 88888.00 2018-03-26 04:19:31.406 085 11462.39 74.75 56849.35 88888.00 2018-03-26 04:19:31.906 085 11462.35 74.70 56849.40 88888.00 2018-03-26 04:19:32.406 085 11462.37 74.64 56849.41 88888.00 2018-03-26 04:19:32.906 085 11462.30 74.60 56849.58 88888.00 2018-03-26 04:19:33.406 085 11462.24 74.56 56849.70 88888.00 2018-03-26 04:19:33.906 085 11462.28 74.54 56849.88 88888.00 2018-03-26 04:19:34.906 085 11462.27 74.47 56850.21 88888.00 2018-03-26 04:19:35.406 085 11462.33 74.50 56850.38 88888.00 2018-03-26 04:19:35.906 085 11462.39 74.54 56850.53 88888.00 2018-03-26 04:19:36.406 085 11462.40 74.53 56850.70 88888.00 2018-03-26 04:19:36.906 085 11462.48 74.51 56850.88 88888.00 2018-03-26 04:19:37.406 085 11462.56 74.51 56851.00 88888.00 2018-03-26 04:19:37.906 085 11462.55 74.56 56851.18 88888.00 2018-03-26 04:19:38.406 085 11462.60 74.54 56851.27 88888.00 2018-03-26 04:19:38.906 085 11462.65 74.53 56851.34 88888.00 2018-03-26 04:19:39.406 085 11462.67 74.50 56851.57 88888.00 2018-03-26 04:19:39.906 085 11462.66 74.56 56851.75 88888.00 2018-03-26 04:19:40.406 085 11462.65 74.60 56851.95 88888.00 2018-03-26 04:19:40.906 085 11462.62 74.64 56852.10 88888.00 2018-03-26 04:19:41.406 085 11462.59 74.72 56852.26 88888.00 2018-03-26 04:19:41.906 085 11462.63 74.79 56852.39 88888.00 2018-03-26 04:19:42.406 085 11462.59 74.76 56852.41 88888.00 2018-03-26 04:19:42.906 085 11462.41 74.70 56852.45 88888.00 2018-03-26 04:19:43.406 085 11462.26 74.70 56852.46 88888.00 2018-03-26 04:19:43.906 085 11462.17 74.65 56852.41 88888.00 2018-03-26 04:19:44.406 085 11462.09 74.63 56852.42 88888.00 2018-03-26 04:19:44.907 085 11462.02 74.70 56852.53 88888.00 2018-03-26 04:19:45.407 085 11461.99 74.75 56852.49 88888.00 2018-03-26 04:19:45.907 085 11461.96 74.75 56852.49 88888.00 2018-03-26 04:19:46.407 085 11461.97 74.72 56852.55 88888.00 2018-03-26 04:19:46.907 085 11461.98 74.77 56852.65 88888.00 2018-03-26 04:19:47.407 085 11462.00 74.87 56852.73 88888.00 2018-03-26 04:19:47.907 085 11462.02 74.96 56852.84 88888.00 2018-03-26 04:19:48.407 085 11462.12 75.04 56852.96 88888.00 2018-03-26 04:19:48.907 085 11462.16 75.11 56853.10 88888.00 2018-03-26 04:19:49.407 085 11462.07 75.17 56853.30 88888.00 2018-03-26 04:19:49.907 085 11462.11 75.24 56853.48 88888.00 2018-03-26 04:19:50.407 085 11462.24 75.29 56853.59 88888.00 2018-03-26 04:19:50.907 085 11462.31 75.31 56853.68 88888.00 2018-03-26 04:19:51.407 085 11462.41 75.33 56853.77 88888.00 2018-03-26 04:19:51.907 085 11462.60 75.40 56853.86 88888.00 2018-03-26 04:19:52.407 085 11462.70 75.43 56853.93 88888.00 2018-03-26 04:19:52.907 085 11462.74 75.51 56854.03 88888.00 2018-03-26 04:19:53.407 085 11462.83 75.53 56854.03 88888.00 2018-03-26 04:19:53.907 085 11462.82 75.51 56854.03 88888.00 2018-03-26 04:19:54.407 085 11462.89 75.55 56854.12 88888.00 2018-03-26 04:19:54.907 085 11462.97 75.55 56854.10 88888.00 2018-03-26 04:19:55.407 085 11463.07 75.58 56854.12 88888.00 2018-03-26 04:19:55.907 085 11463.10 75.59 56854.19 88888.00 2018-03-26 04:19:56.407 085 11463.18 75.64 56854.13 88888.00 2018-03-26 04:19:56.907 085 11463.34 75.66 56854.06 88888.00 2018-03-26 04:19:57.407 085 11463.51 75.67 56854.04 88888.00 2018-03-26 04:19:57.907 085 11463.59 75.73 56854.14 88888.00 2018-03-26 04:19:58.407 085 11463.60 75.80 56854.18 88888.00 2018-03-26 04:19:58.907 085 11463.69 75.85 56854.21 88888.00 2018-03-26 04:19:59.407 085 11463.69 75.94 56854.29 88888.00 2018-03-26 04:19:59.907 085 11463.78 75.99 56854.34 88888.00 2018-03-26 04:20:00.407 085 11463.92 76.01 56854.35 88888.00 2018-03-26 04:20:00.907 085 11463.88 76.04 56854.33 88888.00 2018-03-26 04:20:01.407 085 11463.93 76.07 56854.31 88888.00 2018-03-26 04:20:01.907 085 11463.99 76.11 56854.31 88888.00 2018-03-26 04:20:02.407 085 11463.92 76.13 56854.21 88888.00 2018-03-26 04:20:02.907 085 11463.92 76.18 56854.22 88888.00 2018-03-26 04:20:03.407 085 11463.98 76.18 56854.27 88888.00 2018-03-26 04:20:03.907 085 11464.00 76.18 56854.31 88888.00 2018-03-26 04:20:04.407 085 11464.01 76.20 56854.32 88888.00 2018-03-26 04:20:04.907 085 11464.07 76.24 56854.28 88888.00 2018-03-26 04:20:05.407 085 11464.13 76.20 56854.16 88888.00 2018-03-26 04:20:06.407 085 11464.06 76.17 56853.96 88888.00 2018-03-26 04:20:06.907 085 11464.00 76.18 56853.93 88888.00 2018-03-26 04:20:07.407 085 11463.94 76.24 56853.93 88888.00 2018-03-26 04:20:07.907 085 11463.85 76.24 56853.82 88888.00 2018-03-26 04:20:08.407 085 11463.87 76.20 56853.77 88888.00 2018-03-26 04:20:08.907 085 11463.76 76.25 56853.68 88888.00 2018-03-26 04:20:09.407 085 11463.74 76.28 56853.59 88888.00 2018-03-26 04:20:09.907 085 11463.73 76.26 56853.51 88888.00 2018-03-26 04:20:10.407 085 11463.66 76.32 56853.44 88888.00 2018-03-26 04:20:10.907 085 11463.70 76.37 56853.41 88888.00 2018-03-26 04:20:11.407 085 11463.73 76.40 56853.38 88888.00 2018-03-26 04:20:11.907 085 11463.74 76.41 56853.27 88888.00 2018-03-26 04:20:12.407 085 11463.69 76.41 56853.16 88888.00 2018-03-26 04:20:12.907 085 11463.64 76.40 56853.04 88888.00 2018-03-26 04:20:13.407 085 11463.65 76.39 56853.01 88888.00 2018-03-26 04:20:13.907 085 11463.57 76.42 56852.99 88888.00 2018-03-26 04:20:14.407 085 11463.53 76.41 56852.91 88888.00 2018-03-26 04:20:14.907 085 11463.57 76.42 56852.88 88888.00 2018-03-26 04:20:15.407 085 11463.48 76.40 56852.80 88888.00 2018-03-26 04:20:16.407 085 11463.35 76.44 56852.67 88888.00 2018-03-26 04:20:16.907 085 11463.27 76.40 56852.43 88888.00 2018-03-26 04:20:17.407 085 11463.27 76.38 56852.23 88888.00 2018-03-26 04:20:17.907 085 11463.27 76.35 56852.03 88888.00 2018-03-26 04:20:18.407 085 11463.21 76.28 56851.82 88888.00 2018-03-26 04:20:18.907 085 11463.15 76.21 56851.57 88888.00 2018-03-26 04:20:19.407 085 11463.15 76.19 56851.40 88888.00 2018-03-26 04:20:19.907 085 11463.11 76.17 56851.19 88888.00 2018-03-26 04:20:20.407 085 11463.03 76.17 56851.02 88888.00 2018-03-26 04:20:20.907 085 11462.93 76.19 56850.85 88888.00 2018-03-26 04:20:21.407 085 11462.84 76.18 56850.57 88888.00 2018-03-26 04:20:21.907 085 11462.72 76.11 56850.36 88888.00 2018-03-26 04:20:22.407 085 11462.54 76.06 56850.15 88888.00 2018-03-26 04:20:22.907 085 11462.48 76.07 56849.95 88888.00 2018-03-26 04:20:23.407 085 11462.40 76.07 56849.72 88888.00 2018-03-26 04:20:23.907 085 11462.33 76.10 56849.53 88888.00 2018-03-26 04:20:24.407 085 11462.21 76.06 56849.32 88888.00 2018-03-26 04:20:24.907 085 11462.17 75.99 56849.11 88888.00 2018-03-26 04:20:25.407 085 11462.07 75.97 56848.82 88888.00 2018-03-26 04:20:26.407 085 11461.83 75.84 56848.42 88888.00 2018-03-26 04:20:26.907 085 11461.68 75.79 56848.23 88888.00 2018-03-26 04:20:27.407 085 11461.56 75.76 56848.00 88888.00 2018-03-26 04:20:27.907 085 11461.55 75.70 56847.79 88888.00 2018-03-26 04:20:28.407 085 11461.40 75.64 56847.61 88888.00 2018-03-26 04:20:28.907 085 11461.20 75.59 56847.45 88888.00 2018-03-26 04:20:29.407 085 11461.09 75.55 56847.26 88888.00 2018-03-26 04:20:29.907 085 11460.93 75.51 56847.08 88888.00 2018-03-26 04:20:30.407 085 11460.71 75.39 56846.84 88888.00 2018-03-26 04:20:30.907 085 11460.46 75.38 56846.65 88888.00 2018-03-26 04:20:31.407 085 11460.40 75.38 56846.50 88888.00 2018-03-26 04:20:31.907 085 11460.23 75.36 56846.31 88888.00 2018-03-26 04:20:32.407 085 11460.12 75.30 56846.07 88888.00 2018-03-26 04:20:32.907 085 11459.99 75.28 56845.94 88888.00 2018-03-26 04:20:33.407 085 11459.81 75.23 56845.74 88888.00 2018-03-26 04:20:33.907 085 11459.66 75.21 56845.60 88888.00 2018-03-26 04:20:34.407 085 11459.59 75.19 56845.41 88888.00 2018-03-26 04:20:34.907 085 11459.45 75.17 56845.26 88888.00 2018-03-26 04:20:35.407 085 11459.34 75.15 56845.03 88888.00 2018-03-26 04:20:35.907 085 11459.27 75.12 56844.83 88888.00 2018-03-26 04:20:36.407 085 11459.14 75.09 56844.66 88888.00 2018-03-26 04:20:36.907 085 11458.98 75.06 56844.52 88888.00 2018-03-26 04:20:37.407 085 11458.87 75.08 56844.36 88888.00 2018-03-26 04:20:37.907 085 11458.85 75.01 56844.15 88888.00 2018-03-26 04:20:38.407 085 11458.69 74.92 56844.09 88888.00 2018-03-26 04:20:38.907 085 11458.56 74.96 56844.00 88888.00 2018-03-26 04:20:39.407 085 11458.53 75.01 56843.88 88888.00 2018-03-26 04:20:39.907 085 11458.37 74.99 56843.81 88888.00 2018-03-26 04:20:40.407 085 11458.24 74.97 56843.81 88888.00 2018-03-26 04:20:40.907 085 11458.18 74.91 56843.77 88888.00 2018-03-26 04:20:41.407 085 11458.11 74.89 56843.69 88888.00 2018-03-26 04:20:41.907 085 11458.03 74.82 56843.57 88888.00 2018-03-26 04:20:42.407 085 11457.97 74.82 56843.47 88888.00 2018-03-26 04:20:42.907 085 11457.96 74.82 56843.42 88888.00 2018-03-26 04:20:43.407 085 11457.92 74.79 56843.27 88888.00 2018-03-26 04:20:43.907 085 11457.86 74.72 56843.03 88888.00 2018-03-26 04:20:44.407 085 11457.82 74.68 56842.79 88888.00 2018-03-26 04:20:44.907 085 11457.75 74.60 56842.61 88888.00 2018-03-26 04:20:45.407 085 11457.78 74.50 56842.32 88888.00 2018-03-26 04:20:45.907 085 11457.69 74.36 56842.10 88888.00 2018-03-26 04:20:46.407 085 11457.60 74.20 56841.87 88888.00 2018-03-26 04:20:46.907 085 11457.53 74.14 56841.68 88888.00 2018-03-26 04:20:47.407 085 11457.54 74.11 56841.46 88888.00 2018-03-26 04:20:47.907 085 11457.49 74.03 56841.18 88888.00 2018-03-26 04:20:48.407 085 11457.40 73.92 56840.94 88888.00 2018-03-26 04:20:48.907 085 11457.39 73.85 56840.69 88888.00 2018-03-26 04:20:49.407 085 11457.47 73.79 56840.47 88888.00 2018-03-26 04:20:49.907 085 11457.47 73.63 56840.17 88888.00 2018-03-26 04:20:50.407 085 11457.40 73.56 56839.90 88888.00 2018-03-26 04:20:50.907 085 11457.38 73.47 56839.70 88888.00 2018-03-26 04:20:51.407 085 11457.34 73.36 56839.52 88888.00 2018-03-26 04:20:51.907 085 11457.37 73.28 56839.29 88888.00 2018-03-26 04:20:52.407 085 11457.39 73.24 56838.98 88888.00 2018-03-26 04:20:52.907 085 11457.37 73.15 56838.72 88888.00 2018-03-26 04:20:53.407 085 11457.25 73.07 56838.46 88888.00 2018-03-26 04:20:53.907 085 11457.27 73.02 56838.21 88888.00 2018-03-26 04:20:54.407 085 11457.28 72.95 56837.91 88888.00 2018-03-26 04:20:54.907 085 11457.34 72.86 56837.65 88888.00 2018-03-26 04:20:55.407 085 11457.38 72.83 56837.33 88888.00 2018-03-26 04:20:55.907 085 11457.39 72.77 56837.09 88888.00 2018-03-26 04:20:56.407 085 11457.37 72.63 56836.77 88888.00 2018-03-26 04:20:56.907 085 11457.37 72.52 56836.39 88888.00 2018-03-26 04:20:57.907 085 11457.37 72.27 56835.73 88888.00 2018-03-26 04:20:58.407 085 11457.38 72.16 56835.33 88888.00 2018-03-26 04:20:58.907 085 11457.37 72.09 56835.00 88888.00 2018-03-26 04:20:59.407 085 11457.34 71.98 56834.69 88888.00 2018-03-26 04:20:59.907 085 11457.28 71.93 56834.38 88888.00 2018-03-26 04:21:00.407 085 11457.24 71.93 56834.09 88888.00 2018-03-26 04:21:00.907 085 11457.24 71.86 56833.93 88888.00 2018-03-26 04:21:01.407 085 11457.18 71.79 56833.74 88888.00 2018-03-26 04:21:01.907 085 11457.24 71.81 56833.56 88888.00 2018-03-26 04:21:02.407 085 11457.32 71.77 56833.40 88888.00 2018-03-26 04:21:02.907 085 11457.28 71.70 56833.34 88888.00 2018-03-26 04:21:03.407 085 11457.27 71.75 56833.27 88888.00 2018-03-26 04:21:03.907 085 11457.28 71.75 56833.21 88888.00 2018-03-26 04:21:04.407 085 11457.26 71.75 56833.17 88888.00 2018-03-26 04:21:04.907 085 11457.26 71.70 56833.10 88888.00 2018-03-26 04:21:05.407 085 11457.30 71.72 56833.01 88888.00 2018-03-26 04:21:05.907 085 11457.32 71.65 56832.97 88888.00 2018-03-26 04:21:06.407 085 11457.38 71.63 56832.82 88888.00 2018-03-26 04:21:06.907 085 11457.35 71.62 56832.68 88888.00 2018-03-26 04:21:07.407 085 11457.46 71.54 56832.47 88888.00 2018-03-26 04:21:07.907 085 11457.42 71.51 56832.25 88888.00 2018-03-26 04:21:08.407 085 11457.32 71.50 56832.04 88888.00 2018-03-26 04:21:08.907 085 11457.42 71.45 56831.83 88888.00 2018-03-26 04:21:09.407 085 11457.41 71.38 56831.61 88888.00 2018-03-26 04:21:09.907 085 11457.34 71.32 56831.34 88888.00 2018-03-26 04:21:10.407 085 11457.33 71.23 56831.06 88888.00 2018-03-26 04:21:10.907 085 11457.27 71.15 56830.78 88888.00 2018-03-26 04:21:11.407 085 11457.17 71.06 56830.52 88888.00 2018-03-26 04:21:11.907 085 11457.07 71.01 56830.26 88888.00 2018-03-26 04:21:12.407 085 11457.06 70.95 56829.97 88888.00 2018-03-26 04:21:12.907 085 11457.03 70.90 56829.70 88888.00 2018-03-26 04:21:13.407 085 11457.06 70.90 56829.55 88888.00 2018-03-26 04:21:13.907 085 11457.13 70.80 56829.38 88888.00 2018-03-26 04:21:14.407 085 11457.09 70.74 56829.26 88888.00 2018-03-26 04:21:14.907 085 11457.10 70.75 56829.12 88888.00 2018-03-26 04:21:15.407 085 11457.11 70.81 56829.00 88888.00 2018-03-26 04:21:15.907 085 11457.11 70.77 56828.85 88888.00 2018-03-26 04:21:16.407 085 11457.09 70.67 56828.60 88888.00 2018-03-26 04:21:16.907 085 11457.18 70.40 56828.38 88888.00 2018-03-26 04:21:17.407 085 11457.19 70.59 56828.15 88888.00 2018-03-26 04:21:17.907 085 11457.19 70.68 56828.00 88888.00 2018-03-26 04:21:18.407 085 11457.26 70.69 56827.75 88888.00 2018-03-26 04:21:18.907 085 11457.38 70.69 56827.50 88888.00 2018-03-26 04:21:19.407 085 11457.38 70.61 56827.17 88888.00 2018-03-26 04:21:19.907 085 11457.46 70.54 56826.78 88888.00 2018-03-26 04:21:20.407 085 11457.53 70.47 56826.46 88888.00 2018-03-26 04:21:20.907 085 11457.46 70.38 56826.14 88888.00 2018-03-26 04:21:21.407 085 11457.47 70.28 56825.72 88888.00 2018-03-26 04:21:21.907 085 11457.53 70.25 56825.27 88888.00 2018-03-26 04:21:22.407 085 11457.60 70.13 56824.88 88888.00 2018-03-26 04:21:22.907 085 11457.65 70.01 56824.49 88888.00 2018-03-26 04:21:23.407 085 11457.66 69.94 56824.06 88888.00 2018-03-26 04:21:23.907 085 11457.75 69.86 56823.54 88888.00 2018-03-26 04:21:24.407 085 11457.79 69.68 56823.03 88888.00 2018-03-26 04:21:24.907 085 11457.85 69.55 56822.56 88888.00 2018-03-26 04:21:25.407 085 11457.96 69.39 56822.13 88888.00 2018-03-26 04:21:25.907 085 11458.04 69.34 56821.71 88888.00 2018-03-26 04:21:26.407 085 11458.18 69.27 56821.33 88888.00 2018-03-26 04:21:26.907 085 11458.35 69.21 56820.91 88888.00 2018-03-26 04:21:27.407 085 11458.41 69.14 56820.57 88888.00 2018-03-26 04:21:27.907 085 11458.56 69.11 56820.19 88888.00 2018-03-26 04:21:28.407 085 11458.73 69.03 56819.82 88888.00 2018-03-26 04:21:28.907 085 11458.93 68.97 56819.42 88888.00 2018-03-26 04:21:29.407 085 11459.14 68.85 56819.02 88888.00 2018-03-26 04:21:29.907 085 11459.40 68.72 56818.73 88888.00 2018-03-26 04:21:30.407 085 11459.63 68.68 56818.47 88888.00 2018-03-26 04:21:30.907 085 11459.80 68.55 56818.25 88888.00 2018-03-26 04:21:31.407 085 11460.05 68.44 56818.07 88888.00 2018-03-26 04:21:31.907 085 11460.31 68.35 56817.87 88888.00 2018-03-26 04:21:32.407 085 11460.47 68.32 56817.68 88888.00 2018-03-26 04:21:32.907 085 11460.72 68.29 56817.53 88888.00 2018-03-26 04:21:33.407 085 11461.02 68.19 56817.31 88888.00 2018-03-26 04:21:33.907 085 11461.21 68.16 56817.11 88888.00 2018-03-26 04:21:34.407 085 11461.41 68.11 56816.86 88888.00 2018-03-26 04:21:34.907 085 11461.64 68.04 56816.64 88888.00 2018-03-26 04:21:35.407 085 11461.73 67.91 56816.44 88888.00 2018-03-26 04:21:35.907 085 11461.83 67.83 56816.22 88888.00 2018-03-26 04:21:36.407 085 11462.00 67.77 56816.03 88888.00 2018-03-26 04:21:36.907 085 11462.21 67.69 56815.80 88888.00 2018-03-26 04:21:37.407 085 11462.30 67.60 56815.64 88888.00 2018-03-26 04:21:37.907 085 11462.42 67.55 56815.51 88888.00 2018-03-26 04:21:38.407 085 11462.61 67.42 56815.32 88888.00 2018-03-26 04:21:38.907 085 11462.70 67.30 56815.16 88888.00 2018-03-26 04:21:39.407 085 11462.90 67.20 56814.90 88888.00 2018-03-26 04:21:39.907 085 11463.20 67.12 56814.80 88888.00 2018-03-26 04:21:40.407 085 11463.34 67.01 56814.68 88888.00 2018-03-26 04:21:40.907 085 11463.45 66.91 56814.50 88888.00 2018-03-26 04:21:41.407 085 11463.72 66.82 56814.30 88888.00 2018-03-26 04:21:41.907 085 11463.93 66.76 56814.09 88888.00 2018-03-26 04:21:42.407 085 11464.09 66.67 56813.86 88888.00 2018-03-26 04:21:42.908 085 11464.33 66.55 56813.70 88888.00 2018-03-26 04:21:43.408 085 11464.57 66.40 56813.54 88888.00 2018-03-26 04:21:43.908 085 11464.77 66.28 56813.38 88888.00 2018-03-26 04:21:44.408 085 11464.98 66.20 56813.24 88888.00 2018-03-26 04:21:44.908 085 11465.23 66.10 56813.11 88888.00 2018-03-26 04:21:45.408 085 11465.36 66.00 56812.92 88888.00 2018-03-26 04:21:45.908 085 11465.58 65.98 56812.88 88888.00 2018-03-26 04:21:46.408 085 11465.85 65.91 56812.76 88888.00 2018-03-26 04:21:46.908 085 11466.07 65.85 56812.62 88888.00 2018-03-26 04:21:47.408 085 11466.27 65.84 56812.43 88888.00 2018-03-26 04:21:47.908 085 11466.54 65.85 56812.25 88888.00 2018-03-26 04:21:48.408 085 11466.83 65.77 56812.09 88888.00 2018-03-26 04:21:48.908 085 11467.13 65.72 56811.87 88888.00 2018-03-26 04:21:49.408 085 11467.32 65.69 56811.69 88888.00 2018-03-26 04:21:49.908 085 11467.56 65.62 56811.54 88888.00 2018-03-26 04:21:50.408 085 11467.81 65.56 56811.52 88888.00 2018-03-26 04:21:50.908 085 11468.02 65.53 56811.47 88888.00 2018-03-26 04:21:51.408 085 11468.36 65.42 56811.45 88888.00 2018-03-26 04:21:51.908 085 11468.54 65.32 56811.40 88888.00 2018-03-26 04:21:52.408 085 11468.72 65.24 56811.35 88888.00 2018-03-26 04:21:52.908 085 11468.97 65.18 56811.26 88888.00 2018-03-26 04:21:53.408 085 11469.15 65.01 56811.18 88888.00 2018-03-26 04:21:53.908 085 11469.30 64.91 56811.12 88888.00 2018-03-26 04:21:54.408 085 11469.53 64.77 56811.02 88888.00 2018-03-26 04:21:54.908 085 11469.77 64.58 56810.94 88888.00 2018-03-26 04:21:55.408 085 11469.90 64.42 56810.96 88888.00 2018-03-26 04:21:55.908 085 11470.02 64.20 56811.00 88888.00 2018-03-26 04:21:56.408 085 11470.13 64.03 56810.88 88888.00 2018-03-26 04:21:56.908 085 11470.20 63.86 56810.73 88888.00 2018-03-26 04:21:57.408 085 11470.36 63.72 56810.62 88888.00 2018-03-26 04:21:57.908 085 11470.52 63.58 56810.55 88888.00 2018-03-26 04:21:58.408 085 11470.65 63.40 56810.38 88888.00 2018-03-26 04:21:58.908 085 11470.76 63.20 56810.29 88888.00 2018-03-26 04:21:59.408 085 11470.90 63.06 56810.15 88888.00 2018-03-26 04:21:59.908 085 11470.97 62.84 56810.01 88888.00 2018-03-26 04:22:00.408 085 11471.02 62.68 56809.84 88888.00 2018-03-26 04:22:00.908 085 11471.16 62.51 56809.61 88888.00 2018-03-26 04:22:01.408 085 11471.28 62.31 56809.41 88888.00 2018-03-26 04:22:01.908 085 11471.38 62.12 56809.29 88888.00 2018-03-26 04:22:02.408 085 11471.41 61.98 56809.13 88888.00 2018-03-26 04:22:02.908 085 11471.54 61.76 56808.89 88888.00 2018-03-26 04:22:03.408 085 11471.59 61.55 56808.65 88888.00 2018-03-26 04:22:03.908 085 11471.68 61.41 56808.32 88888.00 2018-03-26 04:22:04.408 085 11471.80 61.21 56807.98 88888.00 2018-03-26 04:22:04.908 085 11471.94 60.98 56807.68 88888.00 2018-03-26 04:22:05.408 085 11472.14 60.83 56807.43 88888.00 2018-03-26 04:22:05.908 085 11472.31 60.62 56807.09 88888.00 2018-03-26 04:22:06.408 085 11472.46 60.34 56806.85 88888.00 2018-03-26 04:22:06.908 085 11472.61 60.12 56806.67 88888.00 2018-03-26 04:22:07.408 085 11472.79 60.14 56806.49 88888.00 2018-03-26 04:22:07.908 085 11473.00 60.05 56806.30 88888.00 2018-03-26 04:22:08.408 085 11473.12 59.89 56806.11 88888.00 2018-03-26 04:22:08.908 085 11473.28 59.79 56805.94 88888.00 2018-03-26 04:22:09.408 085 11473.54 59.68 56805.81 88888.00 2018-03-26 04:22:09.908 085 11473.74 59.61 56805.67 88888.00 2018-03-26 04:22:10.408 085 11473.87 59.58 56805.58 88888.00 2018-03-26 04:22:10.908 085 11474.08 59.51 56805.53 88888.00 2018-03-26 04:22:11.408 085 11474.34 59.32 56805.42 88888.00 2018-03-26 04:22:11.908 085 11474.62 59.17 56805.41 88888.00 2018-03-26 04:22:12.408 085 11474.89 59.06 56805.42 88888.00 2018-03-26 04:22:12.908 085 11475.07 58.89 56805.36 88888.00 2018-03-26 04:22:13.408 085 11475.20 58.72 56805.34 88888.00 2018-03-26 04:22:13.908 085 11475.46 58.57 56805.24 88888.00 2018-03-26 04:22:14.408 085 11475.73 58.39 56805.17 88888.00 2018-03-26 04:22:14.908 085 11475.93 58.29 56805.11 88888.00 2018-03-26 04:22:15.408 085 11476.11 58.18 56805.03 88888.00 2018-03-26 04:22:15.908 085 11476.42 58.09 56804.91 88888.00 2018-03-26 04:22:16.408 085 11476.58 57.97 56804.83 88888.00 2018-03-26 04:22:16.908 085 11476.73 57.91 56804.78 88888.00 2018-03-26 04:22:17.408 085 11476.96 57.83 56804.79 88888.00 2018-03-26 04:22:17.908 085 11477.10 57.67 56804.67 88888.00 2018-03-26 04:22:18.408 085 11477.28 57.58 56804.53 88888.00 2018-03-26 04:22:18.908 085 11477.52 57.51 56804.42 88888.00 2018-03-26 04:22:19.408 085 11477.70 57.36 56804.34 88888.00 2018-03-26 04:22:19.908 085 11477.87 57.30 56804.21 88888.00 2018-03-26 04:22:20.408 085 11478.12 57.29 56804.09 88888.00 2018-03-26 04:22:20.908 085 11478.43 57.20 56804.06 88888.00 2018-03-26 04:22:21.408 085 11478.59 57.14 56804.03 88888.00 2018-03-26 04:22:21.908 085 11478.85 57.10 56804.00 88888.00 2018-03-26 04:22:22.408 085 11479.13 57.03 56803.88 88888.00 2018-03-26 04:22:22.908 085 11479.36 56.96 56803.78 88888.00 2018-03-26 04:22:23.408 085 11479.62 56.86 56803.69 88888.00 2018-03-26 04:22:23.908 085 11479.90 56.69 56803.59 88888.00 2018-03-26 04:22:24.408 085 11480.04 56.52 56803.54 88888.00 2018-03-26 04:22:24.908 085 11480.18 56.41 56803.50 88888.00 2018-03-26 04:22:25.408 085 11480.46 56.32 56803.44 88888.00 2018-03-26 04:22:25.908 085 11480.63 56.15 56803.42 88888.00 2018-03-26 04:22:26.408 085 11480.72 55.99 56803.33 88888.00 2018-03-26 04:22:26.908 085 11480.93 55.86 56803.27 88888.00 2018-03-26 04:22:27.408 085 11481.21 55.74 56803.20 88888.00 2018-03-26 04:22:27.908 085 11481.35 55.56 56803.23 88888.00 2018-03-26 04:22:28.908 085 11481.70 55.31 56803.27 88888.00 2018-03-26 04:22:29.408 085 11481.79 55.12 56803.22 88888.00 2018-03-26 04:22:29.908 085 11481.87 54.96 56803.16 88888.00 2018-03-26 04:22:30.408 085 11482.11 54.81 56803.10 88888.00 2018-03-26 04:22:30.908 085 11482.23 54.63 56802.99 88888.00 2018-03-26 04:22:31.408 085 11482.33 54.45 56802.91 88888.00 2018-03-26 04:22:31.908 085 11482.54 54.34 56802.90 88888.00 2018-03-26 04:22:32.408 085 11482.69 54.20 56802.86 88888.00 2018-03-26 04:22:32.908 085 11482.80 54.01 56802.82 88888.00 2018-03-26 04:22:33.408 085 11482.96 53.83 56802.78 88888.00 2018-03-26 04:22:33.908 085 11483.17 53.62 56802.74 88888.00 2018-03-26 04:22:34.408 085 11483.30 53.49 56802.74 88888.00 2018-03-26 04:22:34.908 085 11483.41 53.34 56802.79 88888.00 2018-03-26 04:22:35.408 085 11483.62 53.14 56802.82 88888.00 2018-03-26 04:22:35.908 085 11483.78 52.99 56802.87 88888.00 2018-03-26 04:22:36.408 085 11483.96 52.87 56802.92 88888.00 2018-03-26 04:22:36.908 085 11484.14 52.77 56802.98 88888.00 2018-03-26 04:22:37.408 085 11484.30 52.63 56803.12 88888.00 2018-03-26 04:22:37.908 085 11484.38 52.49 56803.26 88888.00 2018-03-26 04:22:38.408 085 11484.49 52.40 56803.39 88888.00 2018-03-26 04:22:38.908 085 11484.59 52.31 56803.54 88888.00 2018-03-26 04:22:39.408 085 11484.61 52.19 56803.62 88888.00 2018-03-26 04:22:39.908 085 11484.76 52.10 56803.78 88888.00 2018-03-26 04:22:40.408 085 11484.85 52.04 56803.89 88888.00 2018-03-26 04:22:40.908 085 11484.85 51.96 56804.07 88888.00 2018-03-26 04:22:41.408 085 11484.92 51.92 56804.25 88888.00 2018-03-26 04:22:41.908 085 11485.04 51.91 56804.45 88888.00 2018-03-26 04:22:42.408 085 11485.06 51.88 56804.60 88888.00 2018-03-26 04:22:42.908 085 11485.12 51.79 56804.67 88888.00 2018-03-26 04:22:43.408 085 11485.18 51.71 56804.74 88888.00 2018-03-26 04:22:43.908 085 11485.26 51.63 56804.86 88888.00 2018-03-26 04:22:44.408 085 11485.26 51.58 56804.99 88888.00 2018-03-26 04:22:44.908 085 11485.31 51.54 56805.12 88888.00 2018-03-26 04:22:45.408 085 11485.38 51.47 56805.26 88888.00 2018-03-26 04:22:45.908 085 11485.35 51.38 56805.38 88888.00 2018-03-26 04:22:46.408 085 11485.45 51.35 56805.50 88888.00 2018-03-26 04:22:46.908 085 11485.60 51.29 56805.54 88888.00 2018-03-26 04:22:47.408 085 11485.63 51.25 56805.58 88888.00 2018-03-26 04:22:47.908 085 11485.68 51.25 56805.63 88888.00 2018-03-26 04:22:48.408 085 11485.81 51.20 56805.72 88888.00 2018-03-26 04:22:48.908 085 11485.86 51.17 56805.86 88888.00 2018-03-26 04:22:49.408 085 11486.00 51.20 56805.94 88888.00 2018-03-26 04:22:49.908 085 11486.09 51.21 56806.13 88888.00 2018-03-26 04:22:50.408 085 11486.12 51.21 56806.21 88888.00 2018-03-26 04:22:50.908 085 11486.16 51.16 56806.28 88888.00 2018-03-26 04:22:51.408 085 11486.28 51.17 56806.43 88888.00 2018-03-26 04:22:52.408 085 11486.33 51.20 56806.53 88888.00 2018-03-26 04:22:52.908 085 11486.33 51.18 56806.62 88888.00 2018-03-26 04:22:53.408 085 11486.36 51.17 56806.60 88888.00 2018-03-26 04:22:53.908 085 11486.45 51.20 56806.63 88888.00 2018-03-26 04:22:54.408 085 11486.43 51.20 56806.66 88888.00 2018-03-26 04:22:54.908 085 11486.45 51.21 56806.72 88888.00 2018-03-26 04:22:55.408 085 11486.48 51.17 56806.76 88888.00 2018-03-26 04:22:55.908 085 11486.49 51.20 56806.88 88888.00 2018-03-26 04:22:56.408 085 11486.58 51.27 56807.02 88888.00 2018-03-26 04:22:56.908 085 11486.59 51.24 56807.11 88888.00 2018-03-26 04:22:57.408 085 11486.58 51.25 56807.14 88888.00 2018-03-26 04:22:57.908 085 11486.60 51.29 56807.17 88888.00 2018-03-26 04:22:58.408 085 11486.65 51.27 56807.18 88888.00 2018-03-26 04:22:58.908 085 11486.69 51.24 56807.21 88888.00 2018-03-26 04:22:59.408 085 11486.71 51.28 56807.22 88888.00 2018-03-26 04:22:59.908 085 11486.77 51.32 56807.18 88888.00 2018-03-26 04:23:00.408 085 11486.81 51.32 56807.21 88888.00 2018-03-26 04:23:00.908 085 11486.86 51.31 56807.23 88888.00 2018-03-26 04:23:01.408 085 11486.93 51.35 56807.21 88888.00 2018-03-26 04:23:02.408 085 11486.97 51.29 56807.17 88888.00 2018-03-26 04:23:02.908 085 11487.12 51.27 56807.15 88888.00 2018-03-26 04:23:03.408 085 11487.15 51.27 56807.12 88888.00 2018-03-26 04:23:03.908 085 11487.22 51.28 56807.15 88888.00 2018-03-26 04:23:04.408 085 11487.21 51.28 56807.15 88888.00 2018-03-26 04:23:04.908 085 11487.30 51.23 56807.12 88888.00 2018-03-26 04:23:05.408 085 11487.35 51.18 56807.04 88888.00 2018-03-26 04:23:05.908 085 11487.44 51.16 56806.91 88888.00 2018-03-26 04:23:06.408 085 11487.47 51.14 56806.84 88888.00 2018-03-26 04:23:06.908 085 11487.42 51.11 56806.75 88888.00 2018-03-26 04:23:07.408 085 11487.37 51.14 56806.73 88888.00 2018-03-26 04:23:07.908 085 11487.44 51.18 56806.69 88888.00 2018-03-26 04:23:08.408 085 11487.39 51.16 56806.58 88888.00 2018-03-26 04:23:08.908 085 11487.35 51.13 56806.52 88888.00 2018-03-26 04:23:09.408 085 11487.34 51.17 56806.57 88888.00 2018-03-26 04:23:09.908 085 11487.35 51.21 56806.58 88888.00 2018-03-26 04:23:10.408 085 11487.23 51.24 56806.64 88888.00 2018-03-26 04:23:10.908 085 11487.16 51.30 56806.75 88888.00 2018-03-26 04:23:11.408 085 11487.19 51.35 56806.77 88888.00 2018-03-26 04:23:11.908 085 11487.09 51.35 56806.79 88888.00 2018-03-26 04:23:12.408 085 11486.99 51.34 56806.94 88888.00 2018-03-26 04:23:12.908 085 11486.94 51.40 56807.05 88888.00 2018-03-26 04:23:13.408 085 11486.86 51.38 56807.16 88888.00 2018-03-26 04:23:13.908 085 11486.81 51.37 56807.31 88888.00 2018-03-26 04:23:14.408 085 11486.79 51.41 56807.44 88888.00 2018-03-26 04:23:14.908 085 11486.76 51.42 56807.52 88888.00 2018-03-26 04:23:15.408 085 11486.71 51.41 56807.60 88888.00 2018-03-26 04:23:15.908 085 11486.70 51.40 56807.73 88888.00 2018-03-26 04:23:16.408 085 11486.66 51.41 56807.84 88888.00 2018-03-26 04:23:16.908 085 11486.62 51.43 56807.92 88888.00 2018-03-26 04:23:17.408 085 11486.57 51.45 56808.01 88888.00 2018-03-26 04:23:17.908 085 11486.53 51.37 56808.00 88888.00 2018-03-26 04:23:18.408 085 11486.46 51.24 56807.97 88888.00 2018-03-26 04:23:18.908 085 11486.37 51.18 56807.89 88888.00 2018-03-26 04:23:19.408 085 11486.39 51.13 56807.91 88888.00 2018-03-26 04:23:19.908 085 11486.43 50.96 56807.88 88888.00 2018-03-26 04:23:20.408 085 11486.40 50.86 56807.80 88888.00 2018-03-26 04:23:20.908 085 11486.40 50.79 56807.78 88888.00 2018-03-26 04:23:21.408 085 11486.46 50.72 56807.75 88888.00 2018-03-26 04:23:21.908 085 11486.45 50.64 56807.78 88888.00 2018-03-26 04:23:22.408 085 11486.44 50.62 56807.75 88888.00 2018-03-26 04:23:22.908 085 11486.48 50.48 56807.75 88888.00 2018-03-26 04:23:23.408 085 11486.45 50.43 56807.73 88888.00 2018-03-26 04:23:23.908 085 11486.44 50.42 56807.69 88888.00 2018-03-26 04:23:24.408 085 11486.51 50.34 56807.68 88888.00 2018-03-26 04:23:24.908 085 11486.45 50.28 56807.69 88888.00 2018-03-26 04:23:25.408 085 11486.43 50.22 56807.68 88888.00 2018-03-26 04:23:25.908 085 11486.46 50.16 56807.62 88888.00 2018-03-26 04:23:26.408 085 11486.51 50.16 56807.57 88888.00 2018-03-26 04:23:26.908 085 11486.45 50.12 56807.49 88888.00 2018-03-26 04:23:27.408 085 11486.44 50.08 56807.47 88888.00 2018-03-26 04:23:27.908 085 11486.44 50.04 56807.46 88888.00 2018-03-26 04:23:28.408 085 11486.37 49.95 56807.34 88888.00 2018-03-26 04:23:28.908 085 11486.31 49.96 56807.29 88888.00 2018-03-26 04:23:29.408 085 11486.30 49.93 56807.24 88888.00 2018-03-26 04:23:29.908 085 11486.15 49.81 56807.21 88888.00 2018-03-26 04:23:30.408 085 11486.11 49.71 56807.14 88888.00 2018-03-26 04:23:30.908 085 11486.10 49.71 56807.09 88888.00 2018-03-26 04:23:31.408 085 11486.07 49.68 56807.02 88888.00 2018-03-26 04:23:31.908 085 11485.98 49.65 56806.97 88888.00 2018-03-26 04:23:32.408 085 11485.91 49.64 56807.01 88888.00 2018-03-26 04:23:32.908 085 11485.88 49.62 56806.99 88888.00 2018-03-26 04:23:33.408 085 11485.81 49.60 56806.97 88888.00 2018-03-26 04:23:33.908 085 11485.73 49.58 56806.96 88888.00 2018-03-26 04:23:34.408 085 11485.66 49.60 56807.03 88888.00 2018-03-26 04:23:34.908 085 11485.49 49.53 56807.07 88888.00 2018-03-26 04:23:35.408 085 11485.45 49.53 56807.03 88888.00 2018-03-26 04:23:35.908 085 11485.45 49.47 56807.03 88888.00 2018-03-26 04:23:36.408 085 11485.30 49.45 56807.01 88888.00 2018-03-26 04:23:36.908 085 11485.17 49.38 56807.04 88888.00 2018-03-26 04:23:37.409 085 11485.07 49.34 56807.10 88888.00 2018-03-26 04:23:37.909 085 11485.05 49.31 56807.03 88888.00 2018-03-26 04:23:38.409 085 11484.91 49.26 56807.02 88888.00 2018-03-26 04:23:38.909 085 11484.87 49.17 56807.09 88888.00 2018-03-26 04:23:39.409 085 11484.85 49.09 56807.14 88888.00 2018-03-26 04:23:39.909 085 11484.77 48.96 56807.09 88888.00 2018-03-26 04:23:40.409 085 11484.79 48.87 56807.05 88888.00 2018-03-26 04:23:40.909 085 11484.87 48.76 56807.08 88888.00 2018-03-26 04:23:41.409 085 11484.82 48.62 56807.09 88888.00 2018-03-26 04:23:41.909 085 11484.70 48.58 56807.11 88888.00 2018-03-26 04:23:42.409 085 11484.76 48.57 56807.17 88888.00 2018-03-26 04:23:42.909 085 11484.72 48.51 56807.17 88888.00 2018-03-26 04:23:43.909 085 11484.62 48.50 56807.10 88888.00 2018-03-26 04:23:44.409 085 11484.62 48.48 56807.09 88888.00 2018-03-26 04:23:44.909 085 11484.62 48.44 56807.12 88888.00 2018-03-26 04:23:45.409 085 11484.63 48.43 56807.11 88888.00 2018-03-26 04:23:45.909 085 11484.69 48.42 56807.11 88888.00 2018-03-26 04:23:46.409 085 11484.66 48.39 56807.15 88888.00 2018-03-26 04:23:46.909 085 11484.65 48.43 56807.15 88888.00 2018-03-26 04:23:47.409 085 11484.82 48.43 56807.16 88888.00 2018-03-26 04:23:47.909 085 11484.82 48.42 56807.18 88888.00 2018-03-26 04:23:48.409 085 11484.78 48.41 56807.22 88888.00 2018-03-26 04:23:48.909 085 11484.89 48.35 56807.15 88888.00 2018-03-26 04:23:49.409 085 11484.94 48.32 56807.09 88888.00 2018-03-26 04:23:49.909 085 11484.96 48.25 56807.09 88888.00 2018-03-26 04:23:50.409 085 11485.06 48.19 56807.08 88888.00 2018-03-26 04:23:50.909 085 11485.13 48.17 56807.01 88888.00 2018-03-26 04:23:51.409 085 11485.10 48.18 56807.02 88888.00 2018-03-26 04:23:51.909 085 11485.17 48.15 56807.02 88888.00 2018-03-26 04:23:52.409 085 11485.17 48.07 56806.92 88888.00 2018-03-26 04:23:52.909 085 11485.11 48.03 56806.89 88888.00 2018-03-26 04:23:53.909 085 11485.28 48.01 56806.75 88888.00 2018-03-26 04:23:54.409 085 11485.24 47.98 56806.70 88888.00 2018-03-26 04:23:54.909 085 11485.24 47.97 56806.69 88888.00 2018-03-26 04:23:55.409 085 11485.21 47.97 56806.65 88888.00 2018-03-26 04:23:55.909 085 11485.18 47.94 56806.66 88888.00 2018-03-26 04:23:56.409 085 11485.06 47.97 56806.64 88888.00 2018-03-26 04:23:56.909 085 11484.98 48.01 56806.60 88888.00 2018-03-26 04:23:57.409 085 11484.94 48.03 56806.58 88888.00 2018-03-26 04:23:57.909 085 11484.79 48.04 56806.59 88888.00 2018-03-26 04:23:58.409 085 11484.66 48.04 56806.51 88888.00 2018-03-26 04:23:58.909 085 11484.59 48.08 56806.51 88888.00 2018-03-26 04:23:59.409 085 11484.36 48.07 56806.51 88888.00 2018-03-26 04:23:59.909 085 11484.22 48.10 56806.50 88888.00 2018-03-26 04:24:00.409 085 11484.14 48.17 56806.45 88888.00 2018-03-26 04:24:00.909 085 11483.98 48.17 56806.40 88888.00 2018-03-26 04:24:01.409 085 11483.79 48.24 56806.35 88888.00 2018-03-26 04:24:01.909 085 11483.72 48.32 56806.37 88888.00 2018-03-26 04:24:02.409 085 11483.67 48.31 56806.35 88888.00 2018-03-26 04:24:02.909 085 11483.54 48.30 56806.35 88888.00 2018-03-26 04:24:03.409 085 11483.36 48.35 56806.31 88888.00 2018-03-26 04:24:03.909 085 11483.24 48.36 56806.33 88888.00 2018-03-26 04:24:04.409 085 11483.09 48.39 56806.28 88888.00 2018-03-26 04:24:04.909 085 11482.88 48.41 56806.24 88888.00 2018-03-26 04:24:05.409 085 11482.78 48.49 56806.22 88888.00 2018-03-26 04:24:05.909 085 11482.60 48.53 56806.26 88888.00 2018-03-26 04:24:06.409 085 11482.43 48.60 56806.33 88888.00 2018-03-26 04:24:06.909 085 11482.33 48.71 56806.38 88888.00 2018-03-26 04:24:07.409 085 11482.14 48.78 56806.52 88888.00 2018-03-26 04:24:07.909 085 11481.94 48.90 56806.69 88888.00 2018-03-26 04:24:08.409 085 11481.80 48.98 56806.76 88888.00 2018-03-26 04:24:08.909 085 11481.70 49.06 56806.85 88888.00 2018-03-26 04:24:09.409 085 11481.56 49.18 56807.01 88888.00 2018-03-26 04:24:09.909 085 11481.45 49.32 56807.15 88888.00 2018-03-26 04:24:10.409 085 11481.38 49.41 56807.28 88888.00 2018-03-26 04:24:10.909 085 11481.29 49.50 56807.40 88888.00 2018-03-26 04:24:11.409 085 11481.21 49.60 56807.54 88888.00 2018-03-26 04:24:11.909 085 11481.22 49.74 56807.69 88888.00 2018-03-26 04:24:12.409 085 11481.25 49.81 56807.87 88888.00 2018-03-26 04:24:12.909 085 11481.30 49.88 56808.01 88888.00 2018-03-26 04:24:13.409 085 11481.35 49.98 56808.18 88888.00 2018-03-26 04:24:13.909 085 11481.41 50.06 56808.32 88888.00 2018-03-26 04:24:14.409 085 11481.44 50.14 56808.45 88888.00 2018-03-26 04:24:14.909 085 11481.59 50.25 56808.63 88888.00 2018-03-26 04:24:15.409 085 11481.77 50.30 56808.82 88888.00 2018-03-26 04:24:15.909 085 11481.90 50.36 56809.04 88888.00 2018-03-26 04:24:16.409 085 11482.04 50.47 56809.22 88888.00 2018-03-26 04:24:16.909 085 11482.20 50.57 56809.39 88888.00 2018-03-26 04:24:17.409 085 11482.32 50.66 56809.55 88888.00 2018-03-26 04:24:17.909 085 11482.47 50.76 56809.67 88888.00 2018-03-26 04:24:18.409 085 11482.67 50.82 56809.86 88888.00 2018-03-26 04:24:18.909 085 11482.87 50.86 56810.01 88888.00 2018-03-26 04:24:19.409 085 11483.06 50.95 56810.17 88888.00 2018-03-26 04:24:19.909 085 11483.32 51.07 56810.32 88888.00 2018-03-26 04:24:20.409 085 11483.47 51.15 56810.44 88888.00 2018-03-26 04:24:20.909 085 11483.59 51.21 56810.61 88888.00 2018-03-26 04:24:21.409 085 11483.81 51.31 56810.78 88888.00 2018-03-26 04:24:21.909 085 11484.09 51.42 56810.89 88888.00 2018-03-26 04:24:22.409 085 11484.29 51.47 56810.97 88888.00 2018-03-26 04:24:22.909 085 11484.50 51.51 56811.08 88888.00 2018-03-26 04:24:23.409 085 11484.83 51.59 56811.19 88888.00 2018-03-26 04:24:23.909 085 11485.04 51.63 56811.22 88888.00 2018-03-26 04:24:24.409 085 11485.25 51.70 56811.41 88888.00 2018-03-26 04:24:25.409 085 11485.76 51.72 56811.65 88888.00 2018-03-26 04:24:25.909 085 11486.00 51.74 56811.80 88888.00 2018-03-26 04:24:26.409 085 11486.21 51.77 56811.93 88888.00 2018-03-26 04:24:26.909 085 11486.44 51.76 56812.09 88888.00 2018-03-26 04:24:27.409 085 11486.60 51.81 56812.28 88888.00 2018-03-26 04:24:27.909 085 11486.83 51.86 56812.44 88888.00 2018-03-26 04:24:28.409 085 11487.05 51.89 56812.60 88888.00 2018-03-26 04:24:28.909 085 11487.19 51.96 56812.74 88888.00 2018-03-26 04:24:29.409 085 11487.37 52.00 56812.92 88888.00 2018-03-26 04:24:29.909 085 11487.53 52.06 56813.12 88888.00 2018-03-26 04:24:30.409 085 11487.61 52.08 56813.25 88888.00 2018-03-26 04:24:30.909 085 11487.70 52.08 56813.33 88888.00 2018-03-26 04:24:31.409 085 11487.89 52.10 56813.45 88888.00 2018-03-26 04:24:31.909 085 11488.08 52.12 56813.54 88888.00 2018-03-26 04:24:32.409 085 11488.10 52.13 56813.64 88888.00 2018-03-26 04:24:32.909 085 11488.30 52.20 56813.69 88888.00 2018-03-26 04:24:33.409 085 11488.53 52.20 56813.85 88888.00 2018-03-26 04:24:33.909 085 11488.65 52.22 56813.97 88888.00 2018-03-26 04:24:34.409 085 11488.76 52.22 56814.04 88888.00 2018-03-26 04:24:34.909 085 11488.96 52.26 56814.17 88888.00 2018-03-26 04:24:35.409 085 11489.15 52.25 56814.26 88888.00 2018-03-26 04:24:35.909 085 11489.30 52.26 56814.39 88888.00 2018-03-26 04:24:36.409 085 11489.52 52.29 56814.53 88888.00 2018-03-26 04:24:36.909 085 11489.64 52.30 56814.65 88888.00 2018-03-26 04:24:37.409 085 11489.76 52.29 56814.75 88888.00 2018-03-26 04:24:37.909 085 11489.94 52.29 56814.90 88888.00 2018-03-26 04:24:38.409 085 11490.11 52.34 56815.01 88888.00 2018-03-26 04:24:38.909 085 11490.22 52.32 56815.07 88888.00 2018-03-26 04:24:39.409 085 11490.39 52.30 56815.18 88888.00 2018-03-26 04:24:39.909 085 11490.60 52.31 56815.29 88888.00 2018-03-26 04:24:40.409 085 11490.77 52.31 56815.39 88888.00 2018-03-26 04:24:40.909 085 11490.87 52.36 56815.55 88888.00 2018-03-26 04:24:41.409 085 11491.05 52.42 56815.67 88888.00 2018-03-26 04:24:41.909 085 11491.23 52.43 56815.76 88888.00 2018-03-26 04:24:42.409 085 11491.33 52.49 56815.88 88888.00 2018-03-26 04:24:42.909 085 11491.47 52.52 56816.01 88888.00 2018-03-26 04:24:43.409 085 11491.60 52.52 56816.14 88888.00 2018-03-26 04:24:43.909 085 11491.73 52.57 56816.21 88888.00 2018-03-26 04:24:44.409 085 11491.89 52.64 56816.29 88888.00 2018-03-26 04:24:44.909 085 11492.08 52.66 56816.46 88888.00 2018-03-26 04:24:45.409 085 11492.20 52.70 56816.57 88888.00 2018-03-26 04:24:45.909 085 11492.32 52.80 56816.60 88888.00 2018-03-26 04:24:46.409 085 11492.51 52.88 56816.62 88888.00 2018-03-26 04:24:46.909 085 11492.67 52.88 56816.70 88888.00 2018-03-26 04:24:47.409 085 11492.70 52.92 56816.74 88888.00 2018-03-26 04:24:47.909 085 11492.86 52.98 56816.83 88888.00 2018-03-26 04:24:48.409 085 11492.99 53.04 56816.97 88888.00 2018-03-26 04:24:48.909 085 11493.07 53.05 56817.05 88888.00 2018-03-26 04:24:49.409 085 11493.24 53.08 56817.07 88888.00 2018-03-26 04:24:49.909 085 11493.38 53.15 56817.11 88888.00 2018-03-26 04:24:50.409 085 11493.45 53.22 56817.24 88888.00 2018-03-26 04:24:50.909 085 11493.58 53.24 56817.25 88888.00 2018-03-26 04:24:51.409 085 11493.71 53.32 56817.29 88888.00 2018-03-26 04:24:51.909 085 11493.82 53.41 56817.39 88888.00 2018-03-26 04:24:52.409 085 11493.94 53.46 56817.43 88888.00 2018-03-26 04:24:52.909 085 11494.11 53.52 56817.50 88888.00 2018-03-26 04:24:53.409 085 11494.20 53.53 56817.51 88888.00 2018-03-26 04:24:53.909 085 11494.25 53.61 56817.57 88888.00 2018-03-26 04:24:54.409 085 11494.38 53.70 56817.68 88888.00 2018-03-26 04:24:54.909 085 11494.45 53.75 56817.75 88888.00 2018-03-26 04:24:55.409 085 11494.49 53.80 56817.77 88888.00 2018-03-26 04:24:55.909 085 11494.57 53.88 56817.73 88888.00 2018-03-26 04:24:56.409 085 11494.72 53.97 56817.73 88888.00 2018-03-26 04:24:56.909 085 11494.76 54.07 56817.69 88888.00 2018-03-26 04:24:57.409 085 11494.82 54.21 56817.74 88888.00 2018-03-26 04:24:57.909 085 11494.90 54.26 56817.75 88888.00 2018-03-26 04:24:58.409 085 11494.97 54.29 56817.74 88888.00 2018-03-26 04:24:58.909 085 11494.99 54.36 56817.70 88888.00 2018-03-26 04:24:59.409 085 11495.11 54.40 56817.67 88888.00 2018-03-26 04:24:59.909 085 11495.15 54.44 56817.70 88888.00 2018-03-26 04:25:00.409 085 11495.20 54.55 56817.68 88888.00 2018-03-26 04:25:00.909 085 11495.28 54.55 56817.64 88888.00 2018-03-26 04:25:01.409 085 11495.32 54.58 56817.60 88888.00 2018-03-26 04:25:01.909 085 11495.32 54.67 56817.54 88888.00 2018-03-26 04:25:02.409 085 11495.36 54.76 56817.53 88888.00 2018-03-26 04:25:02.909 085 11495.46 54.85 56817.48 88888.00 2018-03-26 04:25:03.409 085 11495.45 54.94 56817.43 88888.00 2018-03-26 04:25:03.909 085 11495.49 54.97 56817.39 88888.00 2018-03-26 04:25:04.409 085 11495.63 55.02 56817.31 88888.00 2018-03-26 04:25:04.909 085 11495.62 55.09 56817.18 88888.00 2018-03-26 04:25:05.409 085 11495.63 55.11 56817.12 88888.00 2018-03-26 04:25:05.909 085 11495.67 55.24 56817.02 88888.00 2018-03-26 04:25:06.909 085 11495.69 55.42 56816.84 88888.00 2018-03-26 04:25:07.409 085 11495.75 55.49 56816.73 88888.00 2018-03-26 04:25:07.909 085 11495.81 55.53 56816.62 88888.00 2018-03-26 04:25:08.409 085 11495.77 55.57 56816.53 88888.00 2018-03-26 04:25:08.909 085 11495.80 55.65 56816.44 88888.00 2018-03-26 04:25:09.409 085 11495.92 55.67 56816.33 88888.00 2018-03-26 04:25:09.909 085 11495.92 55.73 56816.23 88888.00 2018-03-26 04:25:10.409 085 11495.95 55.85 56816.14 88888.00 2018-03-26 04:25:10.909 085 11496.07 55.87 56815.97 88888.00 2018-03-26 04:25:11.409 085 11496.02 55.89 56815.87 88888.00 2018-03-26 04:25:11.909 085 11496.03 55.96 56815.72 88888.00 2018-03-26 04:25:12.409 085 11496.10 55.99 56815.59 88888.00 2018-03-26 04:25:12.909 085 11496.12 56.00 56815.45 88888.00 2018-03-26 04:25:13.409 085 11496.14 56.04 56815.31 88888.00 2018-03-26 04:25:13.909 085 11496.18 56.06 56815.23 88888.00 2018-03-26 04:25:14.909 085 11496.24 56.25 56815.05 88888.00 2018-03-26 04:25:15.409 085 11496.25 56.35 56814.90 88888.00 2018-03-26 04:25:15.909 085 11496.23 56.44 56814.82 88888.00 2018-03-26 04:25:16.409 085 11496.19 56.52 56814.77 88888.00 2018-03-26 04:25:16.909 085 11496.21 56.58 56814.68 88888.00 2018-03-26 04:25:17.409 085 11496.26 56.64 56814.62 88888.00 2018-03-26 04:25:17.909 085 11496.26 56.65 56814.60 88888.00 2018-03-26 04:25:18.409 085 11496.25 56.66 56814.49 88888.00 2018-03-26 04:25:18.909 085 11496.33 56.75 56814.43 88888.00 2018-03-26 04:25:19.409 085 11496.35 56.83 56814.28 88888.00 2018-03-26 04:25:19.909 085 11496.33 56.88 56814.15 88888.00 2018-03-26 04:25:20.409 085 11496.38 56.96 56814.05 88888.00 2018-03-26 04:25:20.909 085 11496.50 57.03 56813.96 88888.00 2018-03-26 04:25:21.409 085 11496.50 57.08 56813.77 88888.00 2018-03-26 04:25:21.909 085 11496.51 57.12 56813.63 88888.00 2018-03-26 04:25:22.409 085 11496.66 57.16 56813.51 88888.00 2018-03-26 04:25:22.909 085 11496.73 57.23 56813.41 88888.00 2018-03-26 04:25:23.409 085 11496.71 57.26 56813.33 88888.00 2018-03-26 04:25:23.909 085 11496.80 57.33 56813.20 88888.00 2018-03-26 04:25:24.909 085 11496.92 57.37 56812.86 88888.00 2018-03-26 04:25:25.409 085 11496.99 57.43 56812.75 88888.00 2018-03-26 04:25:25.909 085 11497.06 57.48 56812.70 88888.00 2018-03-26 04:25:26.409 085 11497.06 57.54 56812.61 88888.00 2018-03-26 04:25:26.909 085 11497.13 57.60 56812.49 88888.00 2018-03-26 04:25:27.409 085 11497.23 57.64 56812.43 88888.00 2018-03-26 04:25:27.909 085 11497.27 57.68 56812.32 88888.00 2018-03-26 04:25:28.409 085 11497.28 57.67 56812.25 88888.00 2018-03-26 04:25:28.909 085 11497.31 57.68 56812.17 88888.00 2018-03-26 04:25:29.409 085 11497.36 57.68 56812.11 88888.00 2018-03-26 04:25:29.909 085 11497.38 57.69 56812.04 88888.00 2018-03-26 04:25:30.409 085 11497.46 57.67 56811.97 88888.00 2018-03-26 04:25:30.909 085 11497.54 57.68 56811.89 88888.00 2018-03-26 04:25:31.409 085 11497.51 57.68 56811.89 88888.00 2018-03-26 04:25:31.909 085 11497.61 57.71 56811.86 88888.00 2018-03-26 04:25:32.409 085 11497.72 57.74 56811.85 88888.00 2018-03-26 04:25:32.909 085 11497.67 57.69 56811.84 88888.00 2018-03-26 04:25:33.409 085 11497.68 57.69 56811.80 88888.00 2018-03-26 04:25:33.909 085 11497.82 57.70 56811.79 88888.00 2018-03-26 04:25:34.409 085 11497.78 57.74 56811.79 88888.00 2018-03-26 04:25:34.909 085 11497.86 57.76 56811.83 88888.00 2018-03-26 04:25:35.409 085 11497.90 57.77 56811.80 88888.00 2018-03-26 04:25:35.909 085 11497.89 57.77 56811.78 88888.00 2018-03-26 04:25:36.409 085 11497.92 57.83 56811.79 88888.00 2018-03-26 04:25:36.909 085 11498.00 57.90 56811.82 88888.00 2018-03-26 04:25:37.409 085 11497.96 57.91 56811.76 88888.00 2018-03-26 04:25:37.909 085 11497.89 57.85 56811.74 88888.00 2018-03-26 04:25:38.409 085 11497.97 57.84 56811.71 88888.00 2018-03-26 04:25:38.909 085 11497.96 57.78 56811.73 88888.00 2018-03-26 04:25:39.409 085 11497.93 57.87 56811.83 88888.00 2018-03-26 04:25:39.910 085 11497.97 57.91 56811.82 88888.00 2018-03-26 04:25:40.410 085 11498.03 57.91 56811.79 88888.00 2018-03-26 04:25:40.910 085 11497.97 57.92 56811.83 88888.00 2018-03-26 04:25:41.410 085 11497.95 57.89 56811.80 88888.00 2018-03-26 04:25:41.910 085 11498.02 57.85 56811.76 88888.00 2018-03-26 04:25:42.410 085 11497.99 57.80 56811.76 88888.00 2018-03-26 04:25:42.910 085 11497.95 57.80 56811.78 88888.00 2018-03-26 04:25:43.410 085 11498.00 57.85 56811.84 88888.00 2018-03-26 04:25:43.910 085 11498.05 57.90 56811.86 88888.00 2018-03-26 04:25:44.410 085 11498.05 57.95 56811.85 88888.00 2018-03-26 04:25:44.910 085 11498.05 58.04 56811.86 88888.00 2018-03-26 04:25:45.410 085 11498.07 58.09 56811.90 88888.00 2018-03-26 04:25:45.910 085 11498.00 58.11 56811.90 88888.00 2018-03-26 04:25:46.410 085 11498.00 58.17 56811.95 88888.00 2018-03-26 04:25:46.910 085 11498.02 58.24 56811.96 88888.00 2018-03-26 04:25:47.410 085 11498.02 58.28 56811.99 88888.00 2018-03-26 04:25:48.410 085 11498.00 58.39 56812.09 88888.00 2018-03-26 04:25:48.910 085 11497.93 58.44 56812.12 88888.00 2018-03-26 04:25:49.410 085 11497.86 58.50 56812.15 88888.00 2018-03-26 04:25:49.910 085 11497.86 58.58 56812.22 88888.00 2018-03-26 04:25:50.410 085 11497.84 58.57 56812.21 88888.00 2018-03-26 04:25:50.910 085 11497.81 58.65 56812.19 88888.00 2018-03-26 04:25:51.410 085 11497.84 58.73 56812.19 88888.00 2018-03-26 04:25:51.910 085 11497.81 58.77 56812.19 88888.00 2018-03-26 04:25:52.410 085 11497.65 58.79 56812.15 88888.00 2018-03-26 04:25:52.910 085 11497.63 58.86 56812.11 88888.00 2018-03-26 04:25:53.410 085 11497.67 58.87 56812.08 88888.00 2018-03-26 04:25:53.910 085 11497.64 58.85 56811.98 88888.00 2018-03-26 04:25:54.410 085 11497.65 58.86 56811.84 88888.00 2018-03-26 04:25:54.910 085 11497.69 58.89 56811.76 88888.00 2018-03-26 04:25:55.410 085 11497.67 58.84 56811.66 88888.00 2018-03-26 04:25:55.910 085 11497.57 58.80 56811.51 88888.00 2018-03-26 04:25:56.410 085 11497.56 58.78 56811.37 88888.00 2018-03-26 04:25:56.910 085 11497.56 58.79 56811.20 88888.00 2018-03-26 04:25:57.410 085 11497.57 58.72 56811.02 88888.00 2018-03-26 04:25:57.910 085 11497.61 58.70 56810.83 88888.00 2018-03-26 04:25:58.410 085 11497.62 58.66 56810.77 88888.00 2018-03-26 04:25:58.910 085 11497.55 58.66 56810.62 88888.00 2018-03-26 04:25:59.410 085 11497.56 58.70 56810.55 88888.00 2018-03-26 04:25:59.910 085 11497.58 58.69 56810.50 88888.00 2018-03-26 04:26:00.410 085 11497.57 58.64 56810.44 88888.00 2018-03-26 04:26:00.910 085 11497.56 58.62 56810.31 88888.00 2018-03-26 04:26:01.410 085 11497.57 58.60 56810.20 88888.00 2018-03-26 04:26:01.910 085 11497.61 58.57 56810.26 88888.00 2018-03-26 04:26:02.410 085 11497.61 58.53 56810.30 88888.00 2018-03-26 04:26:02.910 085 11497.65 58.49 56810.30 88888.00 2018-03-26 04:26:03.410 085 11497.69 58.46 56810.29 88888.00 2018-03-26 04:26:03.910 085 11497.71 58.42 56810.30 88888.00 2018-03-26 04:26:04.410 085 11497.82 58.45 56810.28 88888.00 2018-03-26 04:26:04.910 085 11497.92 58.41 56810.31 88888.00 2018-03-26 04:26:05.410 085 11497.85 58.31 56810.25 88888.00 2018-03-26 04:26:05.910 085 11497.84 58.22 56810.23 88888.00 2018-03-26 04:26:06.410 085 11497.93 58.04 56810.16 88888.00 2018-03-26 04:26:06.910 085 11497.90 57.94 56810.11 88888.00 2018-03-26 04:26:07.410 085 11497.91 57.89 56810.07 88888.00 2018-03-26 04:26:07.910 085 11498.02 57.78 56810.05 88888.00 2018-03-26 04:26:08.410 085 11498.09 57.69 56810.04 88888.00 2018-03-26 04:26:08.910 085 11498.00 57.54 56809.96 88888.00 2018-03-26 04:26:09.410 085 11497.99 57.48 56809.87 88888.00 2018-03-26 04:26:09.910 085 11498.03 57.39 56809.81 88888.00 2018-03-26 04:26:10.410 085 11497.95 57.29 56809.79 88888.00 2018-03-26 04:26:10.910 085 11497.92 57.27 56809.79 88888.00 2018-03-26 04:26:11.410 085 11497.89 57.25 56809.85 88888.00 2018-03-26 04:26:11.910 085 11497.76 57.16 56809.94 88888.00 2018-03-26 04:26:12.410 085 11497.75 57.15 56810.09 88888.00 2018-03-26 04:26:12.910 085 11497.71 57.16 56810.15 88888.00 2018-03-26 04:26:13.410 085 11497.63 57.15 56810.12 88888.00 2018-03-26 04:26:13.910 085 11497.50 57.15 56810.15 88888.00 2018-03-26 04:26:14.410 085 11497.46 57.16 56810.24 88888.00 2018-03-26 04:26:14.910 085 11497.42 57.16 56810.33 88888.00 2018-03-26 04:26:15.410 085 11497.26 57.14 56810.44 88888.00 2018-03-26 04:26:15.910 085 11497.17 57.17 56810.44 88888.00 2018-03-26 04:26:16.410 085 11497.08 57.21 56810.48 88888.00 2018-03-26 04:26:16.910 085 11496.91 57.20 56810.54 88888.00 2018-03-26 04:26:17.410 085 11496.85 57.21 56810.58 88888.00 2018-03-26 04:26:17.910 085 11496.81 57.23 56810.68 88888.00 2018-03-26 04:26:18.410 085 11496.65 57.26 56810.81 88888.00 2018-03-26 04:26:18.910 085 11496.47 57.23 56810.89 88888.00 2018-03-26 04:26:19.410 085 11496.45 57.17 56810.94 88888.00 2018-03-26 04:26:19.910 085 11496.30 57.19 56811.02 88888.00 2018-03-26 04:26:20.410 085 11496.16 57.22 56811.15 88888.00 2018-03-26 04:26:20.910 085 11496.12 57.16 56811.24 88888.00 2018-03-26 04:26:21.410 085 11496.04 57.12 56811.42 88888.00 2018-03-26 04:26:21.910 085 11495.94 57.09 56811.61 88888.00 2018-03-26 04:26:22.410 085 11495.87 57.15 56811.84 88888.00 2018-03-26 04:26:22.910 085 11495.80 57.17 56812.03 88888.00 2018-03-26 04:26:23.410 085 11495.67 57.23 56812.21 88888.00 2018-03-26 04:26:23.910 085 11495.47 57.33 56812.47 88888.00 2018-03-26 04:26:24.410 085 11495.38 57.35 56812.73 88888.00 2018-03-26 04:26:24.910 085 11495.20 57.46 56812.94 88888.00 2018-03-26 04:26:25.410 085 11494.99 57.57 56813.14 88888.00 2018-03-26 04:26:25.910 085 11494.89 57.70 56813.40 88888.00 2018-03-26 04:26:26.410 085 11494.75 57.81 56813.60 88888.00 2018-03-26 04:26:26.910 085 11494.52 57.97 56813.84 88888.00 2018-03-26 04:26:27.410 085 11494.43 58.10 56814.07 88888.00 2018-03-26 04:26:27.910 085 11494.25 58.19 56814.23 88888.00 2018-03-26 04:26:28.410 085 11494.06 58.29 56814.45 88888.00 2018-03-26 04:26:28.910 085 11493.94 58.43 56814.77 88888.00 2018-03-26 04:26:29.910 085 11493.66 58.73 56815.29 88888.00 2018-03-26 04:26:30.410 085 11493.55 58.90 56815.53 88888.00 2018-03-26 04:26:30.910 085 11493.47 58.97 56815.69 88888.00 2018-03-26 04:26:31.410 085 11493.26 58.99 56815.88 88888.00 2018-03-26 04:26:31.910 085 11493.12 59.11 56816.09 88888.00 2018-03-26 04:26:32.410 085 11493.04 59.21 56816.35 88888.00 2018-03-26 04:26:32.910 085 11492.96 59.31 56816.60 88888.00 2018-03-26 04:26:33.410 085 11492.79 59.44 56816.83 88888.00 2018-03-26 04:26:33.910 085 11492.75 59.57 56817.05 88888.00 2018-03-26 04:26:34.410 085 11492.63 59.64 56817.30 88888.00 2018-03-26 04:26:34.910 085 11492.44 59.78 56817.51 88888.00 2018-03-26 04:26:35.410 085 11492.32 59.95 56817.73 88888.00 2018-03-26 04:26:35.910 085 11492.16 60.12 56818.00 88888.00 2018-03-26 04:26:36.410 085 11491.91 60.29 56818.20 88888.00 2018-03-26 04:26:36.910 085 11491.73 60.50 56818.39 88888.00 2018-03-26 04:26:37.410 085 11491.58 60.72 56818.56 88888.00 2018-03-26 04:26:37.910 085 11491.30 60.93 56818.67 88888.00 2018-03-26 04:26:38.410 085 11491.15 61.16 56818.77 88888.00 2018-03-26 04:26:38.910 085 11490.94 61.35 56818.85 88888.00 2018-03-26 04:26:39.410 085 11490.74 61.50 56818.89 88888.00 2018-03-26 04:26:39.910 085 11490.62 61.70 56818.91 88888.00 2018-03-26 04:26:40.410 085 11490.52 61.82 56818.98 88888.00 2018-03-26 04:26:40.910 085 11490.41 61.89 56818.99 88888.00 2018-03-26 04:26:41.410 085 11490.27 62.04 56819.10 88888.00 2018-03-26 04:26:41.910 085 11490.18 62.25 56819.18 88888.00 2018-03-26 04:26:42.410 085 11490.12 62.36 56819.20 88888.00 2018-03-26 04:26:42.910 085 11489.96 62.44 56819.17 88888.00 2018-03-26 04:26:43.410 085 11489.80 62.59 56819.22 88888.00 2018-03-26 04:26:43.910 085 11489.77 62.74 56819.22 88888.00 2018-03-26 04:26:44.410 085 11489.61 62.84 56819.24 88888.00 2018-03-26 04:26:44.910 085 11489.49 62.91 56819.33 88888.00 2018-03-26 04:26:45.410 085 11489.48 62.97 56819.35 88888.00 2018-03-26 04:26:45.910 085 11489.45 62.99 56819.35 88888.00 2018-03-26 04:26:46.410 085 11489.37 63.06 56819.38 88888.00 2018-03-26 04:26:46.910 085 11489.43 63.12 56819.43 88888.00 2018-03-26 04:26:47.410 085 11489.42 63.17 56819.46 88888.00 2018-03-26 04:26:47.910 085 11489.31 63.21 56819.48 88888.00 2018-03-26 04:26:48.410 085 11489.27 63.28 56819.57 88888.00 2018-03-26 04:26:48.910 085 11489.29 63.35 56819.62 88888.00 2018-03-26 04:26:49.410 085 11489.24 63.39 56819.66 88888.00 2018-03-26 04:26:49.910 085 11489.18 63.45 56819.70 88888.00 2018-03-26 04:26:50.410 085 11489.21 63.46 56819.72 88888.00 2018-03-26 04:26:50.910 085 11489.21 63.45 56819.70 88888.00 2018-03-26 04:26:51.410 085 11489.24 63.53 56819.76 88888.00 2018-03-26 04:26:51.910 085 11489.29 63.63 56819.85 88888.00 2018-03-26 04:26:52.410 085 11489.37 63.63 56819.93 88888.00 2018-03-26 04:26:52.910 085 11489.42 63.63 56820.01 88888.00 2018-03-26 04:26:53.410 085 11489.58 63.66 56820.11 88888.00 2018-03-26 04:26:53.910 085 11489.69 63.70 56820.23 88888.00 2018-03-26 04:26:54.410 085 11489.79 63.70 56820.29 88888.00 2018-03-26 04:26:54.910 085 11489.92 63.72 56820.38 88888.00 2018-03-26 04:26:55.410 085 11490.17 63.76 56820.52 88888.00 2018-03-26 04:26:55.910 085 11490.25 63.80 56820.71 88888.00 2018-03-26 04:26:56.410 085 11490.39 63.86 56820.78 88888.00 2018-03-26 04:26:56.910 085 11490.56 63.92 56820.92 88888.00 2018-03-26 04:26:57.410 085 11490.72 63.92 56821.08 88888.00 2018-03-26 04:26:57.910 085 11490.88 63.93 56821.21 88888.00 2018-03-26 04:26:58.410 085 11491.07 64.06 56821.37 88888.00 2018-03-26 04:26:58.910 085 11491.19 64.10 56821.55 88888.00 2018-03-26 04:26:59.410 085 11491.28 64.13 56821.71 88888.00 2018-03-26 04:26:59.910 085 11491.46 64.20 56821.78 88888.00 2018-03-26 04:27:00.410 085 11491.58 64.27 56821.93 88888.00 2018-03-26 04:27:01.410 085 11491.78 64.44 56822.22 88888.00 2018-03-26 04:27:01.910 085 11491.93 64.53 56822.33 88888.00 2018-03-26 04:27:02.410 085 11492.05 64.62 56822.43 88888.00 2018-03-26 04:27:02.910 085 11492.05 64.69 56822.51 88888.00 2018-03-26 04:27:03.410 085 11492.11 64.77 56822.59 88888.00 2018-03-26 04:27:03.910 085 11492.20 64.85 56822.65 88888.00 2018-03-26 04:27:04.410 085 11492.20 64.91 56822.68 88888.00 2018-03-26 04:27:04.910 085 11492.26 64.97 56822.74 88888.00 2018-03-26 04:27:05.410 085 11492.35 65.02 56822.71 88888.00 2018-03-26 04:27:05.910 085 11492.35 65.12 56822.75 88888.00 2018-03-26 04:27:06.410 085 11492.35 65.17 56822.76 88888.00 2018-03-26 04:27:06.910 085 11492.37 65.17 56822.70 88888.00 2018-03-26 04:27:07.410 085 11492.36 65.26 56822.65 88888.00 2018-03-26 04:27:07.910 085 11492.26 65.30 56822.59 88888.00 2018-03-26 04:27:08.410 085 11492.28 65.30 56822.59 88888.00 2018-03-26 04:27:08.910 085 11492.29 65.37 56822.57 88888.00 2018-03-26 04:27:09.410 085 11492.11 65.43 56822.59 88888.00 2018-03-26 04:27:09.910 085 11492.00 65.39 56822.49 88888.00 2018-03-26 04:27:10.410 085 11491.94 65.42 56822.43 88888.00 2018-03-26 04:27:10.910 085 11491.81 65.43 56822.37 88888.00 2018-03-26 04:27:11.410 085 11491.68 65.47 56822.33 88888.00 2018-03-26 04:27:11.910 085 11491.51 65.52 56822.37 88888.00 2018-03-26 04:27:12.410 085 11491.32 65.57 56822.29 88888.00 2018-03-26 04:27:12.910 085 11491.22 65.60 56822.30 88888.00 2018-03-26 04:27:13.410 085 11491.11 65.66 56822.24 88888.00 2018-03-26 04:27:13.910 085 11490.97 65.73 56822.14 88888.00 2018-03-26 04:27:14.410 085 11490.88 65.74 56822.13 88888.00 2018-03-26 04:27:14.910 085 11490.88 65.77 56822.01 88888.00 2018-03-26 04:27:15.410 085 11490.72 65.79 56821.84 88888.00 2018-03-26 04:27:15.910 085 11490.52 65.77 56821.79 88888.00 2018-03-26 04:27:16.410 085 11490.48 65.78 56821.75 88888.00 2018-03-26 04:27:16.910 085 11490.41 65.78 56821.68 88888.00 2018-03-26 04:27:17.410 085 11490.33 65.76 56821.61 88888.00 2018-03-26 04:27:17.910 085 11490.26 65.74 56821.60 88888.00 2018-03-26 04:27:18.410 085 11490.25 65.71 56821.59 88888.00 2018-03-26 04:27:18.910 085 11490.15 65.65 56821.52 88888.00 2018-03-26 04:27:19.410 085 11490.08 65.72 56821.46 88888.00 2018-03-26 04:27:19.910 085 11490.11 65.73 56821.45 88888.00 2018-03-26 04:27:20.410 085 11490.04 65.71 56821.36 88888.00 2018-03-26 04:27:20.910 085 11489.89 65.70 56821.29 88888.00 2018-03-26 04:27:21.410 085 11489.86 65.74 56821.19 88888.00 2018-03-26 04:27:21.910 085 11489.77 65.74 56821.04 88888.00 2018-03-26 04:27:22.410 085 11489.69 65.72 56821.02 88888.00 2018-03-26 04:27:22.910 085 11489.71 65.73 56820.96 88888.00 2018-03-26 04:27:23.410 085 11489.66 65.72 56820.87 88888.00 2018-03-26 04:27:23.910 085 11489.57 65.72 56820.85 88888.00 2018-03-26 04:27:24.410 085 11489.49 65.80 56820.85 88888.00 2018-03-26 04:27:24.910 085 11489.47 65.89 56820.78 88888.00 2018-03-26 04:27:25.410 085 11489.43 65.87 56820.76 88888.00 2018-03-26 04:27:25.910 085 11489.31 65.89 56820.69 88888.00 2018-03-26 04:27:26.410 085 11489.22 65.94 56820.64 88888.00 2018-03-26 04:27:26.910 085 11489.14 65.94 56820.57 88888.00 2018-03-26 04:27:27.410 085 11489.08 66.00 56820.51 88888.00 2018-03-26 04:27:27.910 085 11489.07 66.08 56820.51 88888.00 2018-03-26 04:27:28.410 085 11489.00 66.12 56820.45 88888.00 2018-03-26 04:27:28.910 085 11488.85 66.15 56820.39 88888.00 2018-03-26 04:27:29.410 085 11488.75 66.21 56820.30 88888.00 2018-03-26 04:27:29.910 085 11488.67 66.26 56820.23 88888.00 2018-03-26 04:27:30.410 085 11488.50 66.31 56820.17 88888.00 2018-03-26 04:27:30.910 085 11488.38 66.39 56820.11 88888.00 2018-03-26 04:27:31.411 085 11488.41 66.44 56820.08 88888.00 2018-03-26 04:27:31.911 085 11488.31 66.45 56820.01 88888.00 2018-03-26 04:27:32.411 085 11488.17 66.45 56819.98 88888.00 2018-03-26 04:27:32.911 085 11488.12 66.52 56820.02 88888.00 2018-03-26 04:27:33.411 085 11488.06 66.55 56820.01 88888.00 2018-03-26 04:27:33.911 085 11487.88 66.55 56819.98 88888.00 2018-03-26 04:27:34.411 085 11487.75 66.58 56820.00 88888.00 2018-03-26 04:27:34.911 085 11487.69 66.62 56820.02 88888.00 2018-03-26 04:27:35.411 085 11487.54 66.71 56819.92 88888.00 2018-03-26 04:27:35.911 085 11487.42 66.75 56819.88 88888.00 2018-03-26 04:27:36.411 085 11487.33 66.78 56819.95 88888.00 2018-03-26 04:27:36.911 085 11487.20 66.76 56819.87 88888.00 2018-03-26 04:27:37.411 085 11487.02 66.80 56819.68 88888.00 2018-03-26 04:27:37.911 085 11486.88 66.87 56819.56 88888.00 2018-03-26 04:27:38.411 085 11486.74 66.89 56819.53 88888.00 2018-03-26 04:27:38.911 085 11486.58 66.95 56819.48 88888.00 2018-03-26 04:27:39.411 085 11486.49 66.96 56819.34 88888.00 2018-03-26 04:27:39.911 085 11486.43 66.98 56819.22 88888.00 2018-03-26 04:27:40.411 085 11486.25 67.05 56819.14 88888.00 2018-03-26 04:27:40.911 085 11486.16 67.05 56819.04 88888.00 2018-03-26 04:27:41.411 085 11486.08 67.06 56818.92 88888.00 2018-03-26 04:27:41.911 085 11485.96 67.06 56818.85 88888.00 2018-03-26 04:27:42.911 085 11485.89 67.03 56818.64 88888.00 2018-03-26 04:27:43.411 085 11485.81 67.02 56818.52 88888.00 2018-03-26 04:27:43.911 085 11485.70 67.06 56818.47 88888.00 2018-03-26 04:27:44.411 085 11485.61 67.06 56818.47 88888.00 2018-03-26 04:27:44.911 085 11485.61 67.06 56818.43 88888.00 2018-03-26 04:27:45.411 085 11485.53 67.08 56818.32 88888.00 2018-03-26 04:27:45.911 085 11485.55 67.09 56818.18 88888.00 2018-03-26 04:27:46.411 085 11485.54 67.07 56818.07 88888.00 2018-03-26 04:27:46.911 085 11485.44 67.05 56818.01 88888.00 2018-03-26 04:27:47.411 085 11485.42 67.02 56817.94 88888.00 2018-03-26 04:27:47.911 085 11485.41 67.01 56817.81 88888.00 2018-03-26 04:27:48.411 085 11485.44 67.00 56817.70 88888.00 2018-03-26 04:27:48.911 085 11485.42 67.01 56817.62 88888.00 2018-03-26 04:27:49.411 085 11485.52 67.06 56817.58 88888.00 2018-03-26 04:27:49.911 085 11485.58 67.07 56817.47 88888.00 2018-03-26 04:27:50.911 085 11485.82 67.07 56817.32 88888.00 2018-03-26 04:27:51.411 085 11485.90 67.03 56817.29 88888.00 2018-03-26 04:27:51.911 085 11485.93 67.05 56817.29 88888.00 2018-03-26 04:27:52.411 085 11486.01 67.10 56817.23 88888.00 2018-03-26 04:27:52.911 085 11486.15 67.14 56817.13 88888.00 2018-03-26 04:27:53.411 085 11486.25 67.13 56817.06 88888.00 2018-03-26 04:27:53.911 085 11486.36 67.15 56817.02 88888.00 2018-03-26 04:27:54.411 085 11486.46 67.19 56817.05 88888.00 2018-03-26 04:27:54.911 085 11486.58 67.21 56816.99 88888.00 2018-03-26 04:27:55.411 085 11486.67 67.25 56816.96 88888.00 2018-03-26 04:27:55.911 085 11486.87 67.26 56816.84 88888.00 2018-03-26 04:27:56.411 085 11486.97 67.32 56816.79 88888.00 2018-03-26 04:27:56.911 085 11487.02 67.37 56816.81 88888.00 2018-03-26 04:27:57.411 085 11487.12 67.43 56816.81 88888.00 2018-03-26 04:27:57.911 085 11487.28 67.43 56816.77 88888.00 2018-03-26 04:27:58.411 085 11487.35 67.46 56816.74 88888.00 2018-03-26 04:27:58.911 085 11487.44 67.53 56816.71 88888.00 2018-03-26 04:27:59.411 085 11487.60 67.54 56816.66 88888.00 2018-03-26 04:27:59.911 085 11487.65 67.56 56816.57 88888.00 2018-03-26 04:28:00.411 085 11487.75 67.61 56816.55 88888.00 2018-03-26 04:28:00.911 085 11487.90 67.69 56816.53 88888.00 2018-03-26 04:28:01.411 085 11488.03 67.67 56816.45 88888.00 2018-03-26 04:28:01.911 085 11488.05 67.70 56816.38 88888.00 2018-03-26 04:28:02.411 085 11488.17 67.80 56816.33 88888.00 2018-03-26 04:28:02.911 085 11488.31 67.83 56816.22 88888.00 2018-03-26 04:28:03.411 085 11488.34 67.85 56816.08 88888.00 2018-03-26 04:28:03.911 085 11488.41 67.94 56815.95 88888.00 2018-03-26 04:28:04.411 085 11488.54 68.02 56815.80 88888.00 2018-03-26 04:28:04.911 085 11488.60 68.05 56815.63 88888.00 2018-03-26 04:28:05.411 085 11488.67 68.12 56815.50 88888.00 2018-03-26 04:28:05.911 085 11488.83 68.18 56815.31 88888.00 2018-03-26 04:28:06.411 085 11488.94 68.18 56815.11 88888.00 2018-03-26 04:28:06.911 085 11488.93 68.22 56815.00 88888.00 2018-03-26 04:28:07.411 085 11489.01 68.25 56814.86 88888.00 2018-03-26 04:28:07.911 085 11489.07 68.29 56814.67 88888.00 2018-03-26 04:28:08.411 085 11489.09 68.32 56814.48 88888.00 2018-03-26 04:28:08.911 085 11489.20 68.37 56814.33 88888.00 2018-03-26 04:28:09.411 085 11489.30 68.42 56814.17 88888.00 2018-03-26 04:28:09.911 085 11489.34 68.45 56813.98 88888.00 2018-03-26 04:28:10.411 085 11489.37 68.52 56813.85 88888.00 2018-03-26 04:28:10.911 085 11489.45 68.57 56813.81 88888.00 2018-03-26 04:28:11.411 085 11489.43 68.57 56813.65 88888.00 2018-03-26 04:28:11.911 085 11489.38 68.65 56813.52 88888.00 2018-03-26 04:28:12.411 085 11489.52 68.70 56813.32 88888.00 2018-03-26 04:28:12.911 085 11489.54 68.70 56813.15 88888.00 2018-03-26 04:28:13.411 085 11489.55 68.75 56813.04 88888.00 2018-03-26 04:28:14.411 085 11489.51 68.82 56812.70 88888.00 2018-03-26 04:28:14.911 085 11489.52 68.86 56812.53 88888.00 2018-03-26 04:28:15.411 085 11489.62 68.96 56812.37 88888.00 2018-03-26 04:28:15.911 085 11489.68 69.02 56812.17 88888.00 2018-03-26 04:28:16.411 085 11489.64 69.05 56811.97 88888.00 2018-03-26 04:28:16.911 085 11489.65 69.09 56811.76 88888.00 2018-03-26 04:28:17.411 085 11489.68 69.20 56811.51 88888.00 2018-03-26 04:28:17.911 085 11489.68 69.27 56811.32 88888.00 2018-03-26 04:28:18.411 085 11489.69 69.32 56811.10 88888.00 2018-03-26 04:28:18.911 085 11489.69 69.40 56810.89 88888.00 2018-03-26 04:28:19.411 085 11489.75 69.45 56810.62 88888.00 2018-03-26 04:28:19.911 085 11489.72 69.47 56810.36 88888.00 2018-03-26 04:28:20.411 085 11489.69 69.54 56810.07 88888.00 2018-03-26 04:28:20.911 085 11489.76 69.58 56809.79 88888.00 2018-03-26 04:28:21.411 085 11489.75 69.58 56809.48 88888.00 2018-03-26 04:28:21.911 085 11489.76 69.61 56809.21 88888.00 2018-03-26 04:28:22.411 085 11489.77 69.66 56808.97 88888.00 2018-03-26 04:28:22.911 085 11489.72 69.66 56808.66 88888.00 2018-03-26 04:28:23.411 085 11489.70 69.71 56808.44 88888.00 2018-03-26 04:28:24.411 085 11489.77 69.72 56807.99 88888.00 2018-03-26 04:28:24.911 085 11489.71 69.73 56807.79 88888.00 2018-03-26 04:28:25.411 085 11489.70 69.75 56807.54 88888.00 2018-03-26 04:28:25.911 085 11489.72 69.74 56807.39 88888.00 2018-03-26 04:28:26.411 085 11489.69 69.73 56807.21 88888.00 2018-03-26 04:28:26.911 085 11489.56 69.74 56806.99 88888.00 2018-03-26 04:28:27.411 085 11489.69 69.80 56806.78 88888.00 2018-03-26 04:28:27.911 085 11489.68 69.79 56806.56 88888.00 2018-03-26 04:28:28.411 085 11489.63 69.75 56806.35 88888.00 2018-03-26 04:28:28.911 085 11489.68 69.79 56806.15 88888.00 2018-03-26 04:28:29.411 085 11489.64 69.79 56805.95 88888.00 2018-03-26 04:28:29.911 085 11489.62 69.81 56805.76 88888.00 2018-03-26 04:28:30.411 085 11489.62 69.87 56805.53 88888.00 2018-03-26 04:28:30.911 085 11489.58 69.87 56805.29 88888.00 2018-03-26 04:28:31.411 085 11489.58 69.89 56805.06 88888.00 2018-03-26 04:28:31.911 085 11489.54 69.96 56804.81 88888.00 2018-03-26 04:28:32.411 085 11489.54 70.01 56804.52 88888.00 2018-03-26 04:28:32.911 085 11489.52 70.00 56804.23 88888.00 2018-03-26 04:28:33.411 085 11489.56 70.08 56804.04 88888.00 2018-03-26 04:28:33.911 085 11489.58 70.18 56803.83 88888.00 2018-03-26 04:28:34.411 085 11489.52 70.20 56803.54 88888.00 2018-03-26 04:28:34.911 085 11489.45 70.34 56803.24 88888.00 2018-03-26 04:28:35.411 085 11489.44 70.49 56802.90 88888.00 2018-03-26 04:28:35.911 085 11489.47 70.52 56802.58 88888.00 2018-03-26 04:28:36.411 085 11489.40 70.57 56802.20 88888.00 2018-03-26 04:28:36.911 085 11489.38 70.67 56801.89 88888.00 2018-03-26 04:28:37.411 085 11489.40 70.75 56801.52 88888.00 2018-03-26 04:28:37.911 085 11489.34 70.83 56801.14 88888.00 2018-03-26 04:28:38.411 085 11489.30 70.93 56800.73 88888.00 2018-03-26 04:28:38.911 085 11489.30 70.96 56800.38 88888.00 2018-03-26 04:28:39.411 085 11489.17 71.03 56799.97 88888.00 2018-03-26 04:28:39.911 085 11489.09 71.14 56799.63 88888.00 2018-03-26 04:28:40.411 085 11489.06 71.15 56799.19 88888.00 2018-03-26 04:28:40.911 085 11489.04 71.21 56798.79 88888.00 2018-03-26 04:28:41.411 085 11488.99 71.27 56798.44 88888.00 2018-03-26 04:28:41.911 085 11488.92 71.31 56798.11 88888.00 2018-03-26 04:28:42.411 085 11488.87 71.36 56797.78 88888.00 2018-03-26 04:28:42.911 085 11488.87 71.38 56797.42 88888.00 2018-03-26 04:28:43.411 085 11488.87 71.43 56797.09 88888.00 2018-03-26 04:28:43.911 085 11488.90 71.47 56796.72 88888.00 2018-03-26 04:28:44.411 085 11488.85 71.54 56796.40 88888.00 2018-03-26 04:28:44.911 085 11488.80 71.59 56796.05 88888.00 2018-03-26 04:28:45.411 085 11488.87 71.66 56795.75 88888.00 2018-03-26 04:28:45.911 085 11488.83 71.76 56795.41 88888.00 2018-03-26 04:28:46.411 085 11488.82 71.83 56795.09 88888.00 2018-03-26 04:28:46.911 085 11488.96 71.89 56794.83 88888.00 2018-03-26 04:28:47.411 085 11488.93 71.97 56794.56 88888.00 2018-03-26 04:28:47.911 085 11488.94 72.05 56794.22 88888.00 2018-03-26 04:28:48.411 085 11489.00 72.11 56793.92 88888.00 2018-03-26 04:28:48.911 085 11489.07 72.16 56793.63 88888.00 2018-03-26 04:28:49.411 085 11489.09 72.19 56793.38 88888.00 2018-03-26 04:28:49.911 085 11489.14 72.26 56793.08 88888.00 2018-03-26 04:28:50.411 085 11489.17 72.33 56792.80 88888.00 2018-03-26 04:28:50.911 085 11489.24 72.43 56792.46 88888.00 2018-03-26 04:28:51.411 085 11489.30 72.53 56792.19 88888.00 2018-03-26 04:28:51.911 085 11489.43 72.57 56791.95 88888.00 2018-03-26 04:28:52.411 085 11489.50 72.65 56791.73 88888.00 2018-03-26 04:28:52.911 085 11489.54 72.73 56791.51 88888.00 2018-03-26 04:28:53.411 085 11489.59 72.77 56791.25 88888.00 2018-03-26 04:28:53.911 085 11489.62 72.79 56790.98 88888.00 2018-03-26 04:28:54.411 085 11489.62 72.84 56790.69 88888.00 2018-03-26 04:28:54.911 085 11489.69 72.95 56790.43 88888.00 2018-03-26 04:28:55.911 085 11489.91 73.11 56789.95 88888.00 2018-03-26 04:28:56.411 085 11489.96 73.19 56789.62 88888.00 2018-03-26 04:28:56.911 085 11490.06 73.20 56789.30 88888.00 2018-03-26 04:28:57.411 085 11490.07 73.27 56789.00 88888.00 2018-03-26 04:28:57.911 085 11490.18 73.36 56788.70 88888.00 2018-03-26 04:28:58.411 085 11490.35 73.46 56788.42 88888.00 2018-03-26 04:28:58.911 085 11490.38 73.54 56788.05 88888.00 2018-03-26 04:28:59.411 085 11490.41 73.61 56787.73 88888.00 2018-03-26 04:28:59.911 085 11490.48 73.69 56787.40 88888.00 2018-03-26 04:29:00.411 085 11490.59 73.70 56787.06 88888.00 2018-03-26 04:29:00.911 085 11490.57 73.77 56786.69 88888.00 2018-03-26 04:29:01.411 085 11490.62 73.85 56786.35 88888.00 2018-03-26 04:29:01.911 085 11490.69 73.92 56785.96 88888.00 2018-03-26 04:29:02.411 085 11490.73 73.99 56785.66 88888.00 2018-03-26 04:29:02.911 085 11490.68 74.04 56785.38 88888.00 2018-03-26 04:29:03.411 085 11490.80 74.10 56785.03 88888.00 2018-03-26 04:29:03.911 085 11490.83 74.16 56784.72 88888.00 2018-03-26 04:29:04.411 085 11490.82 74.19 56784.49 88888.00 2018-03-26 04:29:04.911 085 11490.88 74.21 56784.22 88888.00 2018-03-26 04:29:05.411 085 11490.91 74.26 56783.86 88888.00 2018-03-26 04:29:05.911 085 11490.94 74.33 56783.55 88888.00 2018-03-26 04:29:06.411 085 11491.04 74.33 56783.28 88888.00 2018-03-26 04:29:06.911 085 11491.08 74.31 56783.04 88888.00 2018-03-26 04:29:07.411 085 11491.03 74.30 56782.79 88888.00 2018-03-26 04:29:07.911 085 11491.01 74.31 56782.50 88888.00 2018-03-26 04:29:08.411 085 11491.08 74.35 56782.17 88888.00 2018-03-26 04:29:08.911 085 11491.10 74.38 56781.87 88888.00 2018-03-26 04:29:09.411 085 11491.16 74.40 56781.59 88888.00 2018-03-26 04:29:09.911 085 11491.17 74.40 56781.23 88888.00 2018-03-26 04:29:10.411 085 11491.24 74.37 56780.93 88888.00 2018-03-26 04:29:10.911 085 11491.21 74.35 56780.63 88888.00 2018-03-26 04:29:11.411 085 11491.28 74.35 56780.32 88888.00 2018-03-26 04:29:11.911 085 11491.32 74.34 56780.03 88888.00 2018-03-26 04:29:12.411 085 11491.33 74.34 56779.73 88888.00 2018-03-26 04:29:12.911 085 11491.40 74.30 56779.39 88888.00 2018-03-26 04:29:13.411 085 11491.47 74.27 56779.04 88888.00 2018-03-26 04:29:13.911 085 11491.47 74.22 56778.78 88888.00 2018-03-26 04:29:14.411 085 11491.54 74.14 56778.51 88888.00 2018-03-26 04:29:14.911 085 11491.67 74.07 56778.21 88888.00 2018-03-26 04:29:15.411 085 11491.73 74.08 56777.87 88888.00 2018-03-26 04:29:15.911 085 11491.73 74.02 56777.55 88888.00 2018-03-26 04:29:16.411 085 11491.88 73.93 56777.27 88888.00 2018-03-26 04:29:16.911 085 11491.95 73.87 56776.87 88888.00 2018-03-26 04:29:17.411 085 11492.01 73.85 56776.49 88888.00 2018-03-26 04:29:17.911 085 11492.08 73.80 56776.15 88888.00 2018-03-26 04:29:18.411 085 11492.21 73.72 56775.84 88888.00 2018-03-26 04:29:18.911 085 11492.26 73.63 56775.44 88888.00 2018-03-26 04:29:19.411 085 11492.27 73.62 56775.12 88888.00 2018-03-26 04:29:19.911 085 11492.40 73.54 56774.80 88888.00 2018-03-26 04:29:20.411 085 11492.42 73.42 56774.40 88888.00 2018-03-26 04:29:20.911 085 11492.51 73.38 56773.99 88888.00 2018-03-26 04:29:21.411 085 11492.65 73.29 56773.61 88888.00 2018-03-26 04:29:21.911 085 11492.70 73.19 56773.27 88888.00 2018-03-26 04:29:22.411 085 11492.74 73.13 56772.89 88888.00 2018-03-26 04:29:22.911 085 11492.86 73.05 56772.49 88888.00 2018-03-26 04:29:23.411 085 11493.00 73.02 56772.12 88888.00 2018-03-26 04:29:23.911 085 11493.03 72.97 56771.74 88888.00 2018-03-26 04:29:24.411 085 11493.03 72.90 56771.33 88888.00 2018-03-26 04:29:24.911 085 11493.12 72.77 56770.96 88888.00 2018-03-26 04:29:25.411 085 11493.18 72.66 56770.59 88888.00 2018-03-26 04:29:25.911 085 11493.26 72.57 56770.20 88888.00 2018-03-26 04:29:26.411 085 11493.34 72.44 56769.86 88888.00 2018-03-26 04:29:26.911 085 11493.45 72.32 56769.55 88888.00 2018-03-26 04:29:27.411 085 11493.50 72.20 56769.21 88888.00 2018-03-26 04:29:27.911 085 11493.60 72.08 56768.89 88888.00 2018-03-26 04:29:28.411 085 11493.64 71.95 56768.58 88888.00 2018-03-26 04:29:28.911 085 11493.68 71.85 56768.27 88888.00 2018-03-26 04:29:29.411 085 11493.83 71.77 56768.02 88888.00 2018-03-26 04:29:29.911 085 11493.93 71.66 56767.76 88888.00 2018-03-26 04:29:30.411 085 11493.95 71.56 56767.53 88888.00 2018-03-26 04:29:30.911 085 11493.99 71.44 56767.31 88888.00 2018-03-26 04:29:31.411 085 11494.08 71.29 56767.03 88888.00 2018-03-26 04:29:31.911 085 11494.09 71.18 56766.80 88888.00 2018-03-26 04:29:32.411 085 11494.21 71.11 56766.53 88888.00 2018-03-26 04:29:32.911 085 11494.36 70.98 56766.39 88888.00 2018-03-26 04:29:33.411 085 11494.37 70.91 56766.17 88888.00 2018-03-26 04:29:33.911 085 11494.37 70.83 56765.89 88888.00 2018-03-26 04:29:34.411 085 11494.46 70.73 56765.61 88888.00 2018-03-26 04:29:34.911 085 11494.55 70.66 56765.43 88888.00 2018-03-26 04:29:35.411 085 11494.57 70.60 56765.23 88888.00 2018-03-26 04:29:35.912 085 11494.58 70.55 56765.10 88888.00 2018-03-26 04:29:36.412 085 11494.60 70.48 56764.88 88888.00 2018-03-26 04:29:37.412 085 11494.75 70.40 56764.54 88888.00 2018-03-26 04:29:37.912 085 11494.79 70.30 56764.43 88888.00 2018-03-26 04:29:38.412 085 11494.80 70.23 56764.42 88888.00 2018-03-26 04:29:38.912 085 11494.87 70.19 56764.34 88888.00 2018-03-26 04:29:39.412 085 11494.97 70.14 56764.26 88888.00 2018-03-26 04:29:39.912 085 11495.03 70.07 56764.21 88888.00 2018-03-26 04:29:40.412 085 11495.08 69.98 56764.21 88888.00 2018-03-26 04:29:40.912 085 11495.17 69.91 56764.26 88888.00 2018-03-26 04:29:41.412 085 11495.25 69.84 56764.29 88888.00 2018-03-26 04:29:41.912 085 11495.31 69.78 56764.33 88888.00 2018-03-26 04:29:42.412 085 11495.35 69.72 56764.46 88888.00 2018-03-26 04:29:42.912 085 11495.45 69.72 56764.62 88888.00 2018-03-26 04:29:43.412 085 11495.47 69.65 56764.77 88888.00 2018-03-26 04:29:43.912 085 11495.53 69.60 56764.95 88888.00 2018-03-26 04:29:44.412 085 11495.66 69.59 56765.17 88888.00 2018-03-26 04:29:44.912 085 11495.68 69.55 56765.33 88888.00 2018-03-26 04:29:45.412 085 11495.70 69.53 56765.53 88888.00 2018-03-26 04:29:45.912 085 11495.76 69.48 56765.75 88888.00 2018-03-26 04:29:46.412 085 11495.82 69.37 56765.94 88888.00 2018-03-26 04:29:46.912 085 11495.85 69.31 56766.10 88888.00 2018-03-26 04:29:47.412 085 11495.97 69.32 56766.29 88888.00 2018-03-26 04:29:47.912 085 11496.09 69.27 56766.48 88888.00 2018-03-26 04:29:48.412 085 11496.16 69.24 56766.66 88888.00 2018-03-26 04:29:48.912 085 11496.26 69.16 56766.79 88888.00 2018-03-26 04:29:49.412 085 11496.44 69.11 56766.93 88888.00 2018-03-26 04:29:49.912 085 11496.44 69.07 56767.10 88888.00 2018-03-26 04:29:50.412 085 11496.56 69.02 56767.19 88888.00 2018-03-26 04:29:50.912 085 11496.75 68.96 56767.34 88888.00 2018-03-26 04:29:51.412 085 11496.84 68.94 56767.47 88888.00 2018-03-26 04:29:51.912 085 11496.89 68.96 56767.58 88888.00 2018-03-26 04:29:52.412 085 11497.00 68.89 56767.64 88888.00 2018-03-26 04:29:52.912 085 11497.08 68.86 56767.73 88888.00 2018-03-26 04:29:53.412 085 11497.08 68.85 56767.79 88888.00 2018-03-26 04:29:53.912 085 11497.14 68.65 56767.73 88888.00 2018-03-26 04:29:54.412 085 11497.22 68.63 56767.67 88888.00 2018-03-26 04:29:54.912 085 11497.26 68.70 56767.67 88888.00 2018-03-26 04:29:55.412 085 11497.35 68.70 56767.60 88888.00 2018-03-26 04:29:55.912 085 11497.41 68.69 56767.53 88888.00 2018-03-26 04:29:56.412 085 11497.37 68.64 56767.49 88888.00 2018-03-26 04:29:56.912 085 11497.47 68.57 56767.45 88888.00 2018-03-26 04:29:57.412 085 11497.60 68.45 56767.41 88888.00 2018-03-26 04:29:57.912 085 11497.62 68.39 56767.36 88888.00 2018-03-26 04:29:58.412 085 11497.65 68.31 56767.30 88888.00 2018-03-26 04:29:58.912 085 11497.75 68.26 56767.26 88888.00 2018-03-26 04:29:59.412 085 11497.83 68.14 56767.26 88888.00 2018-03-26 04:29:59.912 085 11497.90 68.04 56767.25 88888.00 2018-03-26 04:30:00.412 085 11498.03 67.94 56767.31 88888.00 2018-03-26 04:30:00.912 085 11498.14 67.84 56767.34 88888.00 2018-03-26 04:30:01.412 085 11498.20 67.77 56767.31 88888.00 2018-03-26 04:30:01.912 085 11498.14 67.68 56767.28 88888.00 2018-03-26 04:30:02.412 085 11498.23 67.58 56767.24 88888.00 2018-03-26 04:30:02.912 085 11498.24 67.53 56767.24 88888.00 2018-03-26 04:30:03.412 085 11498.21 67.51 56767.22 88888.00 2018-03-26 04:30:03.912 085 11498.31 67.47 56767.13 88888.00 2018-03-26 04:30:04.412 085 11498.31 67.41 56767.15 88888.00 2018-03-26 04:30:04.912 085 11498.19 67.39 56767.06 88888.00 2018-03-26 04:30:05.412 085 11498.25 67.37 56766.98 88888.00 2018-03-26 04:30:05.912 085 11498.30 67.35 56766.92 88888.00 2018-03-26 04:30:06.412 085 11498.27 67.34 56766.97 88888.00 2018-03-26 04:30:06.912 085 11498.34 67.30 56766.98 88888.00 2018-03-26 04:30:07.412 085 11498.40 67.30 56766.90 88888.00 2018-03-26 04:30:07.912 085 11498.41 67.33 56766.91 88888.00 2018-03-26 04:30:08.912 085 11498.54 67.40 56767.06 88888.00 2018-03-26 04:30:09.412 085 11498.63 67.49 56767.15 88888.00 2018-03-26 04:30:09.912 085 11498.63 67.53 56767.25 88888.00 2018-03-26 04:30:10.412 085 11498.73 67.62 56767.26 88888.00 2018-03-26 04:30:10.912 085 11498.89 67.70 56767.29 88888.00 2018-03-26 04:30:11.412 085 11498.95 67.80 56767.39 88888.00 2018-03-26 04:30:11.912 085 11499.02 67.87 56767.47 88888.00 2018-03-26 04:30:12.412 085 11499.13 67.89 56767.45 88888.00 2018-03-26 04:30:12.912 085 11499.17 67.94 56767.54 88888.00 2018-03-26 04:30:13.412 085 11499.31 68.02 56767.60 88888.00 2018-03-26 04:30:13.912 085 11499.46 68.07 56767.64 88888.00 2018-03-26 04:30:14.412 085 11499.46 68.14 56767.67 88888.00 2018-03-26 04:30:14.912 085 11499.50 68.23 56767.68 88888.00 2018-03-26 04:30:15.412 085 11499.70 68.34 56767.74 88888.00 2018-03-26 04:30:15.912 085 11499.83 68.41 56767.83 88888.00 2018-03-26 04:30:16.412 085 11499.87 68.44 56767.96 88888.00 2018-03-26 04:30:16.912 085 11499.95 68.53 56768.07 88888.00 2018-03-26 04:30:17.412 085 11500.05 68.60 56768.15 88888.00 2018-03-26 04:30:17.912 085 11500.14 68.71 56768.19 88888.00 2018-03-26 04:30:18.412 085 11500.19 68.84 56768.28 88888.00 2018-03-26 04:30:18.912 085 11500.33 68.91 56768.34 88888.00 2018-03-26 04:30:19.412 085 11500.39 69.00 56768.44 88888.00 2018-03-26 04:30:19.912 085 11500.38 69.11 56768.57 88888.00 2018-03-26 04:30:20.412 085 11500.42 69.20 56768.63 88888.00 2018-03-26 04:30:20.912 085 11500.39 69.26 56768.59 88888.00 2018-03-26 04:30:21.412 085 11500.40 69.39 56768.61 88888.00 2018-03-26 04:30:21.912 085 11500.49 69.48 56768.64 88888.00 2018-03-26 04:30:22.412 085 11500.52 69.52 56768.64 88888.00 2018-03-26 04:30:22.912 085 11500.49 69.62 56768.63 88888.00 2018-03-26 04:30:23.412 085 11500.56 69.74 56768.64 88888.00 2018-03-26 04:30:23.912 085 11500.59 69.82 56768.66 88888.00 2018-03-26 04:30:24.412 085 11500.54 69.96 56768.63 88888.00 2018-03-26 04:30:24.912 085 11500.55 70.08 56768.63 88888.00 2018-03-26 04:30:25.412 085 11500.57 70.14 56768.67 88888.00 2018-03-26 04:30:25.912 085 11500.60 70.20 56768.69 88888.00 2018-03-26 04:30:26.912 085 11500.66 70.30 56768.72 88888.00 2018-03-26 04:30:27.412 085 11500.69 70.43 56768.77 88888.00 2018-03-26 04:30:27.912 085 11500.66 70.48 56768.82 88888.00 2018-03-26 04:30:28.412 085 11500.74 70.48 56768.85 88888.00 2018-03-26 04:30:28.912 085 11500.78 70.52 56768.85 88888.00 2018-03-26 04:30:29.412 085 11500.78 70.54 56768.88 88888.00 2018-03-26 04:30:29.912 085 11500.83 70.57 56768.90 88888.00 2018-03-26 04:30:30.412 085 11500.83 70.60 56768.91 88888.00 2018-03-26 04:30:30.912 085 11500.82 70.63 56768.90 88888.00 2018-03-26 04:30:31.412 085 11500.83 70.66 56768.89 88888.00 2018-03-26 04:30:31.912 085 11500.85 70.73 56768.88 88888.00 2018-03-26 04:30:32.412 085 11500.87 70.72 56768.76 88888.00 2018-03-26 04:30:32.912 085 11500.80 70.74 56768.79 88888.00 2018-03-26 04:30:33.412 085 11500.88 70.75 56768.82 88888.00 2018-03-26 04:30:33.912 085 11500.92 70.75 56768.70 88888.00 2018-03-26 04:30:34.412 085 11500.90 70.76 56768.66 88888.00 2018-03-26 04:30:34.912 085 11500.90 70.82 56768.64 88888.00 2018-03-26 04:30:35.412 085 11500.96 70.77 56768.60 88888.00 2018-03-26 04:30:35.912 085 11500.92 70.77 56768.58 88888.00 2018-03-26 04:30:36.412 085 11500.90 70.81 56768.54 88888.00 2018-03-26 04:30:36.912 085 11500.96 70.74 56768.46 88888.00 2018-03-26 04:30:37.412 085 11500.98 70.67 56768.34 88888.00 2018-03-26 04:30:37.912 085 11501.01 70.64 56768.26 88888.00 2018-03-26 04:30:38.412 085 11501.06 70.60 56768.21 88888.00 2018-03-26 04:30:38.912 085 11501.13 70.52 56768.20 88888.00 2018-03-26 04:30:39.412 085 11501.12 70.42 56768.19 88888.00 2018-03-26 04:30:39.912 085 11501.08 70.34 56768.16 88888.00 2018-03-26 04:30:40.412 085 11501.09 70.20 56768.14 88888.00 2018-03-26 04:30:40.912 085 11501.09 70.07 56768.21 88888.00 2018-03-26 04:30:41.412 085 11501.11 69.96 56768.25 88888.00 2018-03-26 04:30:41.912 085 11501.18 69.89 56768.25 88888.00 2018-03-26 04:30:42.412 085 11501.16 69.81 56768.33 88888.00 2018-03-26 04:30:42.912 085 11501.20 69.75 56768.51 88888.00 2018-03-26 04:30:43.412 085 11501.24 69.64 56768.67 88888.00 2018-03-26 04:30:43.912 085 11501.24 69.52 56768.73 88888.00 2018-03-26 04:30:44.412 085 11501.23 69.39 56768.78 88888.00 2018-03-26 04:30:44.912 085 11501.27 69.38 56768.90 88888.00 2018-03-26 04:30:45.412 085 11501.34 69.34 56769.09 88888.00 2018-03-26 04:30:45.912 085 11501.33 69.20 56769.16 88888.00 2018-03-26 04:30:46.412 085 11501.26 69.09 56769.30 88888.00 2018-03-26 04:30:46.912 085 11501.33 68.93 56769.42 88888.00 2018-03-26 04:30:47.412 085 11501.31 68.78 56769.44 88888.00 2018-03-26 04:30:47.912 085 11501.26 68.65 56769.55 88888.00 2018-03-26 04:30:48.412 085 11501.34 68.51 56769.66 88888.00 2018-03-26 04:30:48.912 085 11501.30 68.32 56769.76 88888.00 2018-03-26 04:30:49.412 085 11501.29 68.15 56769.92 88888.00 2018-03-26 04:30:49.912 085 11501.39 68.02 56769.98 88888.00 2018-03-26 04:30:50.412 085 11501.45 67.85 56770.14 88888.00 2018-03-26 04:30:50.912 085 11501.45 67.71 56770.36 88888.00 2018-03-26 04:30:51.412 085 11501.51 67.60 56770.51 88888.00 2018-03-26 04:30:51.912 085 11501.61 67.44 56770.77 88888.00 2018-03-26 04:30:52.412 085 11501.64 67.29 56771.04 88888.00 2018-03-26 04:30:52.912 085 11501.66 67.22 56771.42 88888.00 2018-03-26 04:30:53.412 085 11501.75 67.09 56771.78 88888.00 2018-03-26 04:30:53.912 085 11501.77 66.92 56772.11 88888.00 2018-03-26 04:30:54.412 085 11501.81 66.80 56772.42 88888.00 2018-03-26 04:30:54.912 085 11501.88 66.72 56772.74 88888.00 2018-03-26 04:30:55.412 085 11501.95 66.61 56773.05 88888.00 2018-03-26 04:30:55.912 085 11501.95 66.54 56773.44 88888.00 2018-03-26 04:30:56.412 085 11502.05 66.49 56773.82 88888.00 2018-03-26 04:30:56.912 085 11502.07 66.39 56774.19 88888.00 2018-03-26 04:30:57.412 085 11502.06 66.28 56774.55 88888.00 2018-03-26 04:30:57.912 085 11502.10 66.24 56774.89 88888.00 2018-03-26 04:30:58.412 085 11502.14 66.20 56775.22 88888.00 2018-03-26 04:30:58.912 085 11502.09 66.17 56775.56 88888.00 2018-03-26 04:30:59.412 085 11502.05 66.13 56775.92 88888.00 2018-03-26 04:30:59.912 085 11502.10 66.12 56776.31 88888.00 2018-03-26 04:31:00.412 085 11502.10 66.07 56776.71 88888.00 2018-03-26 04:31:00.912 085 11502.08 66.00 56777.07 88888.00 2018-03-26 04:31:01.412 085 11502.12 66.00 56777.38 88888.00 2018-03-26 04:31:01.912 085 11502.14 66.03 56777.72 88888.00 2018-03-26 04:31:02.412 085 11502.07 66.00 56778.04 88888.00 2018-03-26 04:31:02.912 085 11502.08 66.00 56778.40 88888.00 2018-03-26 04:31:03.412 085 11502.14 66.00 56778.71 88888.00 2018-03-26 04:31:03.912 085 11502.09 65.97 56779.07 88888.00 2018-03-26 04:31:04.412 085 11502.05 65.98 56779.43 88888.00 2018-03-26 04:31:04.912 085 11502.10 66.00 56779.70 88888.00 2018-03-26 04:31:05.412 085 11502.09 65.99 56780.10 88888.00 2018-03-26 04:31:05.912 085 11502.03 65.98 56780.42 88888.00 2018-03-26 04:31:06.412 085 11502.09 65.96 56780.74 88888.00 2018-03-26 04:31:06.912 085 11502.13 65.94 56781.05 88888.00 2018-03-26 04:31:07.412 085 11502.13 65.94 56781.34 88888.00 2018-03-26 04:31:07.912 085 11502.12 65.94 56781.67 88888.00 2018-03-26 04:31:08.412 085 11502.10 65.93 56782.01 88888.00 2018-03-26 04:31:08.912 085 11502.09 65.92 56782.33 88888.00 2018-03-26 04:31:09.412 085 11502.07 65.92 56782.64 88888.00 2018-03-26 04:31:09.912 085 11502.10 65.87 56782.92 88888.00 2018-03-26 04:31:10.412 085 11502.10 65.85 56783.29 88888.00 2018-03-26 04:31:10.912 085 11502.06 65.89 56783.61 88888.00 2018-03-26 04:31:11.412 085 11502.10 65.90 56783.90 88888.00 2018-03-26 04:31:11.912 085 11502.09 65.92 56784.23 88888.00 2018-03-26 04:31:12.412 085 11502.07 65.93 56784.49 88888.00 2018-03-26 04:31:12.912 085 11502.15 65.91 56784.84 88888.00 2018-03-26 04:31:13.412 085 11502.22 65.87 56785.21 88888.00 2018-03-26 04:31:13.912 085 11502.19 65.87 56785.51 88888.00 2018-03-26 04:31:14.412 085 11502.20 65.92 56785.84 88888.00 2018-03-26 04:31:14.912 085 11502.20 65.91 56786.16 88888.00 2018-03-26 04:31:15.412 085 11502.15 65.89 56786.43 88888.00 2018-03-26 04:31:15.912 085 11502.16 65.85 56786.68 88888.00 2018-03-26 04:31:16.412 085 11502.22 65.83 56787.01 88888.00 2018-03-26 04:31:16.912 085 11502.16 65.83 56787.35 88888.00 2018-03-26 04:31:17.412 085 11502.19 65.80 56787.67 88888.00 2018-03-26 04:31:17.912 085 11502.23 65.74 56788.10 88888.00 2018-03-26 04:31:18.412 085 11502.22 65.63 56788.44 88888.00 2018-03-26 04:31:18.912 085 11502.23 65.58 56788.78 88888.00 2018-03-26 04:31:19.412 085 11502.28 65.60 56789.17 88888.00 2018-03-26 04:31:19.912 085 11502.28 65.58 56789.61 88888.00 2018-03-26 04:31:20.412 085 11502.23 65.52 56790.00 88888.00 2018-03-26 04:31:20.912 085 11502.29 65.50 56790.39 88888.00 2018-03-26 04:31:21.912 085 11502.35 65.43 56791.20 88888.00 2018-03-26 04:31:22.412 085 11502.36 65.42 56791.55 88888.00 2018-03-26 04:31:22.912 085 11502.35 65.45 56791.83 88888.00 2018-03-26 04:31:23.412 085 11502.36 65.35 56792.09 88888.00 2018-03-26 04:31:23.912 085 11502.42 65.28 56792.42 88888.00 2018-03-26 04:31:24.412 085 11502.47 65.23 56792.71 88888.00 2018-03-26 04:31:24.912 085 11502.48 65.15 56793.03 88888.00 2018-03-26 04:31:25.412 085 11502.45 65.11 56793.31 88888.00 2018-03-26 04:31:25.912 085 11502.52 65.09 56793.59 88888.00 2018-03-26 04:31:26.412 085 11502.52 65.09 56793.79 88888.00 2018-03-26 04:31:26.912 085 11502.52 65.03 56794.09 88888.00 2018-03-26 04:31:27.412 085 11502.56 64.95 56794.38 88888.00 2018-03-26 04:31:27.912 085 11502.62 64.90 56794.66 88888.00 2018-03-26 04:31:28.412 085 11502.65 64.87 56794.96 88888.00 2018-03-26 04:31:28.912 085 11502.63 64.88 56795.23 88888.00 2018-03-26 04:31:29.912 085 11502.69 64.72 56795.79 88888.00 2018-03-26 04:31:30.412 085 11502.64 64.65 56796.03 88888.00 2018-03-26 04:31:30.912 085 11502.71 64.58 56796.31 88888.00 2018-03-26 04:31:31.412 085 11502.78 64.55 56796.55 88888.00 2018-03-26 04:31:31.912 085 11502.77 64.51 56796.75 88888.00 2018-03-26 04:31:32.412 085 11502.79 64.44 56796.97 88888.00 2018-03-26 04:31:32.912 085 11502.85 64.36 56797.20 88888.00 2018-03-26 04:31:33.412 085 11502.86 64.31 56797.47 88888.00 2018-03-26 04:31:33.912 085 11502.93 64.28 56797.73 88888.00 2018-03-26 04:31:34.412 085 11502.98 64.27 56797.94 88888.00 2018-03-26 04:31:34.913 085 11503.02 64.17 56798.15 88888.00 2018-03-26 04:31:35.413 085 11502.99 64.09 56798.38 88888.00 2018-03-26 04:31:35.913 085 11503.06 64.06 56798.58 88888.00 2018-03-26 04:31:36.413 085 11503.04 64.02 56798.76 88888.00 2018-03-26 04:31:36.913 085 11503.09 63.94 56798.94 88888.00 2018-03-26 04:31:37.413 085 11503.12 63.88 56799.13 88888.00 2018-03-26 04:31:37.913 085 11503.16 63.87 56799.32 88888.00 2018-03-26 04:31:38.413 085 11503.13 63.83 56799.46 88888.00 2018-03-26 04:31:38.913 085 11503.12 63.76 56799.64 88888.00 2018-03-26 04:31:39.413 085 11503.17 63.66 56799.84 88888.00 2018-03-26 04:31:39.913 085 11503.17 63.60 56799.98 88888.00 2018-03-26 04:31:40.413 085 11503.18 63.53 56800.06 88888.00 2018-03-26 04:31:40.913 085 11503.23 63.47 56800.16 88888.00 2018-03-26 04:31:41.413 085 11503.16 63.35 56800.25 88888.00 2018-03-26 04:31:41.913 085 11503.10 63.28 56800.37 88888.00 2018-03-26 04:31:42.413 085 11503.14 63.21 56800.44 88888.00 2018-03-26 04:31:42.913 085 11503.10 63.11 56800.54 88888.00 2018-03-26 04:31:43.413 085 11503.07 62.98 56800.62 88888.00 2018-03-26 04:31:43.913 085 11503.16 62.86 56800.63 88888.00 2018-03-26 04:31:44.413 085 11503.19 62.73 56800.78 88888.00 2018-03-26 04:31:44.913 085 11503.07 62.56 56800.81 88888.00 2018-03-26 04:31:45.413 085 11503.09 62.43 56800.91 88888.00 2018-03-26 04:31:45.913 085 11503.11 62.27 56801.00 88888.00 2018-03-26 04:31:46.413 085 11503.11 62.18 56801.06 88888.00 2018-03-26 04:31:46.913 085 11503.18 62.10 56801.15 88888.00 2018-03-26 04:31:47.413 085 11503.16 61.97 56801.25 88888.00 2018-03-26 04:31:47.913 085 11503.13 61.86 56801.39 88888.00 2018-03-26 04:31:48.413 085 11503.12 61.79 56801.60 88888.00 2018-03-26 04:31:48.913 085 11503.11 61.69 56801.76 88888.00 2018-03-26 04:31:49.413 085 11503.07 61.64 56801.96 88888.00 2018-03-26 04:31:49.913 085 11503.07 61.57 56802.10 88888.00 2018-03-26 04:31:50.413 085 11503.10 61.50 56802.26 88888.00 2018-03-26 04:31:50.913 085 11503.13 61.43 56802.41 88888.00 2018-03-26 04:31:51.413 085 11503.09 61.31 56802.54 88888.00 2018-03-26 04:31:51.913 085 11503.07 61.23 56802.72 88888.00 2018-03-26 04:31:52.413 085 11503.09 61.08 56802.92 88888.00 2018-03-26 04:31:53.413 085 11503.03 60.93 56803.43 88888.00 2018-03-26 04:31:53.913 085 11503.06 60.83 56803.74 88888.00 2018-03-26 04:31:54.413 085 11503.05 60.73 56804.09 88888.00 2018-03-26 04:31:54.913 085 11503.07 60.64 56804.40 88888.00 2018-03-26 04:31:55.413 085 11503.10 60.57 56804.73 88888.00 2018-03-26 04:31:55.913 085 11503.11 60.48 56805.19 88888.00 2018-03-26 04:31:56.413 085 11503.04 60.40 56805.60 88888.00 2018-03-26 04:31:56.913 085 11503.04 60.38 56806.06 88888.00 2018-03-26 04:31:57.413 085 11503.07 60.27 56806.58 88888.00 2018-03-26 04:31:57.913 085 11502.98 60.19 56807.05 88888.00 2018-03-26 04:31:58.413 085 11502.95 60.16 56807.54 88888.00 2018-03-26 04:31:58.913 085 11502.95 60.13 56808.05 88888.00 2018-03-26 04:31:59.413 085 11502.85 60.09 56808.55 88888.00 2018-03-26 04:31:59.913 085 11502.79 60.06 56809.06 88888.00 2018-03-26 04:32:00.413 085 11502.76 60.02 56809.54 88888.00 2018-03-26 04:32:00.913 085 11502.71 59.96 56810.09 88888.00 2018-03-26 04:32:01.413 085 11502.64 59.92 56810.57 88888.00 2018-03-26 04:32:01.913 085 11502.64 59.89 56811.07 88888.00 2018-03-26 04:32:02.413 085 11502.61 59.87 56811.65 88888.00 2018-03-26 04:32:02.913 085 11502.56 59.84 56812.18 88888.00 2018-03-26 04:32:03.413 085 11502.57 59.79 56812.76 88888.00 2018-03-26 04:32:03.913 085 11502.56 59.75 56813.36 88888.00 2018-03-26 04:32:04.413 085 11502.45 59.74 56813.97 88888.00 2018-03-26 04:32:04.913 085 11502.38 59.71 56814.59 88888.00 2018-03-26 04:32:05.413 085 11502.33 59.70 56815.26 88888.00 2018-03-26 04:32:05.913 085 11502.28 59.73 56815.89 88888.00 2018-03-26 04:32:06.413 085 11502.21 59.72 56816.49 88888.00 2018-03-26 04:32:06.913 085 11502.22 59.73 56817.15 88888.00 2018-03-26 04:32:07.413 085 11502.14 59.75 56817.69 88888.00 2018-03-26 04:32:07.913 085 11502.06 59.81 56818.32 88888.00 2018-03-26 04:32:08.413 085 11502.05 59.88 56818.95 88888.00 2018-03-26 04:32:08.913 085 11501.93 59.86 56819.56 88888.00 2018-03-26 04:32:09.413 085 11501.82 59.89 56820.13 88888.00 2018-03-26 04:32:09.913 085 11501.74 59.96 56820.76 88888.00 2018-03-26 04:32:10.413 085 11501.70 60.02 56821.30 88888.00 2018-03-26 04:32:10.913 085 11501.67 60.05 56821.90 88888.00 2018-03-26 04:32:11.413 085 11501.63 60.09 56822.51 88888.00 2018-03-26 04:32:11.913 085 11501.68 60.18 56823.10 88888.00 2018-03-26 04:32:12.413 085 11501.54 60.25 56823.70 88888.00 2018-03-26 04:32:12.913 085 11501.47 60.32 56824.29 88888.00 2018-03-26 04:32:13.413 085 11501.46 60.39 56824.87 88888.00 2018-03-26 04:32:13.913 085 11501.37 60.47 56825.49 88888.00 2018-03-26 04:32:14.413 085 11501.30 60.57 56826.07 88888.00 2018-03-26 04:32:14.913 085 11501.37 60.68 56826.63 88888.00 2018-03-26 04:32:15.413 085 11501.39 60.76 56827.21 88888.00 2018-03-26 04:32:15.913 085 11501.31 60.84 56827.74 88888.00 2018-03-26 04:32:16.413 085 11501.31 60.95 56828.21 88888.00 2018-03-26 04:32:16.913 085 11501.27 61.02 56828.67 88888.00 2018-03-26 04:32:17.413 085 11501.24 61.08 56829.17 88888.00 2018-03-26 04:32:17.913 085 11501.22 61.17 56829.67 88888.00 2018-03-26 04:32:18.413 085 11501.27 61.23 56830.12 88888.00 2018-03-26 04:32:18.913 085 11501.29 61.32 56830.57 88888.00 2018-03-26 04:32:19.413 085 11501.29 61.40 56831.06 88888.00 2018-03-26 04:32:19.913 085 11501.34 61.43 56831.53 88888.00 2018-03-26 04:32:20.413 085 11501.33 61.51 56831.89 88888.00 2018-03-26 04:32:20.913 085 11501.32 61.64 56832.30 88888.00 2018-03-26 04:32:21.413 085 11501.39 61.70 56832.68 88888.00 2018-03-26 04:32:21.913 085 11501.44 61.77 56833.09 88888.00 2018-03-26 04:32:22.413 085 11501.41 61.85 56833.52 88888.00 2018-03-26 04:32:22.913 085 11501.39 61.91 56833.93 88888.00 2018-03-26 04:32:23.413 085 11501.52 61.98 56834.24 88888.00 2018-03-26 04:32:23.913 085 11501.51 62.03 56834.59 88888.00 2018-03-26 04:32:24.413 085 11501.48 62.16 56834.91 88888.00 2018-03-26 04:32:24.913 085 11501.53 62.25 56835.23 88888.00 2018-03-26 04:32:25.413 085 11501.53 62.27 56835.55 88888.00 2018-03-26 04:32:25.913 085 11501.59 62.33 56835.86 88888.00 2018-03-26 04:32:26.413 085 11501.61 62.37 56836.10 88888.00 2018-03-26 04:32:26.913 085 11501.64 62.39 56836.34 88888.00 2018-03-26 04:32:27.413 085 11501.64 62.43 56836.63 88888.00 2018-03-26 04:32:27.913 085 11501.74 62.50 56836.87 88888.00 2018-03-26 04:32:28.413 085 11501.77 62.54 56837.08 88888.00 2018-03-26 04:32:28.913 085 11501.75 62.61 56837.30 88888.00 2018-03-26 04:32:29.413 085 11501.85 62.71 56837.50 88888.00 2018-03-26 04:32:29.913 085 11501.89 62.77 56837.66 88888.00 2018-03-26 04:32:30.413 085 11501.88 62.81 56837.93 88888.00 2018-03-26 04:32:30.913 085 11501.89 62.86 56838.16 88888.00 2018-03-26 04:32:31.413 085 11501.99 62.93 56838.31 88888.00 2018-03-26 04:32:31.913 085 11502.02 63.02 56838.46 88888.00 2018-03-26 04:32:32.413 085 11502.02 63.06 56838.60 88888.00 2018-03-26 04:32:32.913 085 11502.08 63.12 56838.78 88888.00 2018-03-26 04:32:33.413 085 11502.08 63.12 56838.86 88888.00 2018-03-26 04:32:33.913 085 11502.07 63.18 56838.91 88888.00 2018-03-26 04:32:34.913 085 11502.23 63.29 56839.12 88888.00 2018-03-26 04:32:35.413 085 11502.23 63.34 56839.21 88888.00 2018-03-26 04:32:35.913 085 11502.26 63.41 56839.26 88888.00 2018-03-26 04:32:36.413 085 11502.30 63.43 56839.31 88888.00 2018-03-26 04:32:36.913 085 11502.26 63.46 56839.32 88888.00 2018-03-26 04:32:37.413 085 11502.33 63.49 56839.36 88888.00 2018-03-26 04:32:37.913 085 11502.41 63.58 56839.45 88888.00 2018-03-26 04:32:38.413 085 11502.47 63.61 56839.46 88888.00 2018-03-26 04:32:38.913 085 11502.48 63.66 56839.47 88888.00 2018-03-26 04:32:39.413 085 11502.55 63.73 56839.43 88888.00 2018-03-26 04:32:39.913 085 11502.55 63.76 56839.39 88888.00 2018-03-26 04:32:40.413 085 11502.57 63.76 56839.37 88888.00 2018-03-26 04:32:40.913 085 11502.63 63.82 56839.34 88888.00 2018-03-26 04:32:41.413 085 11502.68 63.82 56839.24 88888.00 2018-03-26 04:32:41.913 085 11502.62 63.86 56839.14 88888.00 2018-03-26 04:32:42.413 085 11502.64 63.96 56839.00 88888.00 2018-03-26 04:32:42.913 085 11502.73 64.00 56838.86 88888.00 2018-03-26 04:32:43.413 085 11502.76 63.99 56838.67 88888.00 2018-03-26 04:32:43.913 085 11502.79 64.00 56838.57 88888.00 2018-03-26 04:32:44.913 085 11502.85 63.96 56838.35 88888.00 2018-03-26 04:32:45.413 085 11502.69 63.97 56838.20 88888.00 2018-03-26 04:32:45.913 085 11502.72 64.01 56838.02 88888.00 2018-03-26 04:32:46.413 085 11502.80 64.01 56837.83 88888.00 2018-03-26 04:32:46.913 085 11502.84 64.00 56837.67 88888.00 2018-03-26 04:32:47.413 085 11502.85 64.00 56837.47 88888.00 2018-03-26 04:32:47.913 085 11502.89 64.01 56837.31 88888.00 2018-03-26 04:32:48.413 085 11502.84 63.96 56837.12 88888.00 2018-03-26 04:32:48.913 085 11502.93 63.93 56836.95 88888.00 2018-03-26 04:32:49.413 085 11502.96 63.92 56836.85 88888.00 2018-03-26 04:32:49.913 085 11502.93 63.86 56836.70 88888.00 2018-03-26 04:32:50.413 085 11502.92 63.83 56836.49 88888.00 2018-03-26 04:32:50.913 085 11503.05 63.83 56836.34 88888.00 2018-03-26 04:32:51.413 085 11503.09 63.79 56836.21 88888.00 2018-03-26 04:32:51.913 085 11503.07 63.74 56836.11 88888.00 2018-03-26 04:32:52.413 085 11503.04 63.68 56835.96 88888.00 2018-03-26 04:32:52.913 085 11503.07 63.66 56835.83 88888.00 2018-03-26 04:32:53.413 085 11503.17 63.61 56835.64 88888.00 2018-03-26 04:32:53.913 085 11503.13 63.55 56835.44 88888.00 2018-03-26 04:32:54.413 085 11503.21 63.45 56835.25 88888.00 2018-03-26 04:32:54.913 085 11503.24 63.34 56835.09 88888.00 2018-03-26 04:32:55.413 085 11503.32 63.28 56834.94 88888.00 2018-03-26 04:32:55.913 085 11503.41 63.19 56834.77 88888.00 2018-03-26 04:32:56.413 085 11503.39 63.08 56834.56 88888.00 2018-03-26 04:32:56.913 085 11503.42 63.00 56834.32 88888.00 2018-03-26 04:32:57.413 085 11503.48 62.94 56834.18 88888.00 2018-03-26 04:32:57.913 085 11503.56 62.85 56834.04 88888.00 2018-03-26 04:32:58.413 085 11503.59 62.77 56833.84 88888.00 2018-03-26 04:32:58.913 085 11503.67 62.70 56833.79 88888.00 2018-03-26 04:32:59.413 085 11503.72 62.61 56833.63 88888.00 2018-03-26 04:32:59.913 085 11503.65 62.52 56833.49 88888.00 2018-03-26 04:33:00.413 085 11503.69 62.46 56833.36 88888.00 2018-03-26 04:33:00.913 085 11503.81 62.42 56833.26 88888.00 2018-03-26 04:33:01.413 085 11503.82 62.34 56833.16 88888.00 2018-03-26 04:33:01.913 085 11503.84 62.31 56833.10 88888.00 2018-03-26 04:33:02.913 085 11503.89 62.20 56832.90 88888.00 2018-03-26 04:33:03.413 085 11503.91 62.12 56832.79 88888.00 2018-03-26 04:33:03.913 085 11503.98 62.09 56832.70 88888.00 2018-03-26 04:33:04.413 085 11503.98 62.03 56832.62 88888.00 2018-03-26 04:33:04.913 085 11504.00 61.93 56832.52 88888.00 2018-03-26 04:33:05.413 085 11503.96 61.91 56832.47 88888.00 2018-03-26 04:33:05.913 085 11504.00 61.93 56832.47 88888.00 2018-03-26 04:33:06.413 085 11504.02 61.92 56832.38 88888.00 2018-03-26 04:33:06.913 085 11504.03 61.93 56832.27 88888.00 2018-03-26 04:33:07.413 085 11504.07 61.86 56832.24 88888.00 2018-03-26 04:33:07.913 085 11504.08 61.78 56832.25 88888.00 2018-03-26 04:33:08.413 085 11504.07 61.76 56832.17 88888.00 2018-03-26 04:33:08.913 085 11504.09 61.79 56832.12 88888.00 2018-03-26 04:33:09.413 085 11504.09 61.76 56832.11 88888.00 2018-03-26 04:33:09.913 085 11504.07 61.75 56832.13 88888.00 2018-03-26 04:33:10.413 085 11504.12 61.74 56832.15 88888.00 2018-03-26 04:33:10.913 085 11504.17 61.65 56832.07 88888.00 2018-03-26 04:33:11.413 085 11504.17 61.66 56832.05 88888.00 2018-03-26 04:33:11.913 085 11504.24 61.66 56832.04 88888.00 2018-03-26 04:33:12.413 085 11504.32 61.58 56831.93 88888.00 2018-03-26 04:33:12.913 085 11504.32 61.56 56831.88 88888.00 2018-03-26 04:33:13.413 085 11504.32 61.52 56831.86 88888.00 2018-03-26 04:33:13.913 085 11504.43 61.48 56831.82 88888.00 2018-03-26 04:33:14.413 085 11504.50 61.43 56831.81 88888.00 2018-03-26 04:33:14.913 085 11504.53 61.41 56831.81 88888.00 2018-03-26 04:33:15.413 085 11504.65 61.42 56831.78 88888.00 2018-03-26 04:33:16.413 085 11504.72 61.35 56831.68 88888.00 2018-03-26 04:33:16.913 085 11504.83 61.40 56831.64 88888.00 2018-03-26 04:33:17.413 085 11504.94 61.36 56831.61 88888.00 2018-03-26 04:33:17.913 085 11505.02 61.32 56831.64 88888.00 2018-03-26 04:33:18.413 085 11505.07 61.28 56831.60 88888.00 2018-03-26 04:33:18.913 085 11505.19 61.25 56831.55 88888.00 2018-03-26 04:33:19.413 085 11505.22 61.23 56831.51 88888.00 2018-03-26 04:33:19.913 085 11505.26 61.22 56831.48 88888.00 2018-03-26 04:33:20.413 085 11505.39 61.17 56831.43 88888.00 2018-03-26 04:33:20.913 085 11505.42 61.10 56831.44 88888.00 2018-03-26 04:33:21.413 085 11505.47 61.10 56831.42 88888.00 2018-03-26 04:33:21.913 085 11505.60 61.11 56831.47 88888.00 2018-03-26 04:33:22.413 085 11505.66 61.11 56831.56 88888.00 2018-03-26 04:33:22.913 085 11505.68 61.08 56831.56 88888.00 2018-03-26 04:33:23.413 085 11505.80 61.04 56831.55 88888.00 2018-03-26 04:33:23.913 085 11505.87 60.97 56831.66 88888.00 2018-03-26 04:33:24.413 085 11505.84 60.96 56831.69 88888.00 2018-03-26 04:33:24.913 085 11505.95 60.98 56831.75 88888.00 2018-03-26 04:33:25.413 085 11506.04 60.96 56831.78 88888.00 2018-03-26 04:33:25.913 085 11506.05 60.89 56831.82 88888.00 2018-03-26 04:33:26.413 085 11506.10 60.84 56831.89 88888.00 2018-03-26 04:33:26.913 085 11506.25 60.80 56831.94 88888.00 2018-03-26 04:33:27.404 085 11506.30 60.77 56832.00 88888.00 2018-03-26 04:33:27.904 085 11506.29 60.75 56832.07 88888.00 2018-03-26 04:33:28.404 085 11506.40 60.72 56832.11 88888.00 2018-03-26 04:33:28.904 085 11506.44 60.66 56832.14 88888.00 2018-03-26 04:33:29.404 085 11506.51 60.60 56832.21 88888.00 2018-03-26 04:33:29.904 085 11506.59 60.59 56832.24 88888.00 2018-03-26 04:33:30.404 085 11506.68 60.54 56832.27 88888.00 2018-03-26 04:33:30.904 085 11506.76 60.50 56832.39 88888.00 2018-03-26 04:33:31.404 085 11506.81 60.49 56832.49 88888.00 2018-03-26 04:33:31.904 085 11506.88 60.45 56832.55 88888.00 2018-03-26 04:33:32.404 085 11506.93 60.42 56832.62 88888.00 2018-03-26 04:33:32.904 085 11507.07 60.41 56832.73 88888.00 2018-03-26 04:33:33.404 085 11507.19 60.36 56832.82 88888.00 2018-03-26 04:33:33.904 085 11507.19 60.30 56832.96 88888.00 2018-03-26 04:33:34.404 085 11507.20 60.33 56833.10 88888.00 2018-03-26 04:33:34.904 085 11507.30 60.34 56833.17 88888.00 2018-03-26 04:33:35.404 085 11507.37 60.32 56833.26 88888.00 2018-03-26 04:33:36.404 085 11507.55 60.29 56833.50 88888.00 2018-03-26 04:33:36.904 085 11507.63 60.27 56833.60 88888.00 2018-03-26 04:33:37.404 085 11507.66 60.26 56833.77 88888.00 2018-03-26 04:33:37.904 085 11507.78 60.23 56833.92 88888.00 2018-03-26 04:33:38.404 085 11507.91 60.29 56834.01 88888.00 2018-03-26 04:33:38.904 085 11507.97 60.27 56834.13 88888.00 2018-03-26 04:33:39.404 085 11508.04 60.25 56834.24 88888.00 2018-03-26 04:33:39.904 085 11508.14 60.23 56834.44 88888.00 2018-03-26 04:33:40.404 085 11508.19 60.23 56834.63 88888.00 2018-03-26 04:33:40.904 085 11508.19 60.25 56834.75 88888.00 2018-03-26 04:33:41.404 085 11508.31 60.26 56834.93 88888.00 2018-03-26 04:33:41.904 085 11508.39 60.26 56835.08 88888.00 2018-03-26 04:33:42.404 085 11508.51 60.29 56835.26 88888.00 2018-03-26 04:33:42.904 085 11508.67 60.32 56835.40 88888.00 2018-03-26 04:33:43.404 085 11508.72 60.35 56835.54 88888.00 2018-03-26 04:33:43.904 085 11508.74 60.38 56835.72 88888.00 2018-03-26 04:33:44.404 085 11508.86 60.46 56835.92 88888.00 2018-03-26 04:33:44.904 085 11509.00 60.47 56836.09 88888.00 2018-03-26 04:33:45.404 085 11508.98 60.48 56836.23 88888.00 2018-03-26 04:33:45.904 085 11509.04 60.60 56836.35 88888.00 2018-03-26 04:33:46.404 085 11509.16 60.68 56836.47 88888.00 2018-03-26 04:33:46.904 085 11509.17 60.69 56836.63 88888.00 2018-03-26 04:33:47.404 085 11509.28 60.72 56836.83 88888.00 2018-03-26 04:33:47.904 085 11509.43 60.77 56837.01 88888.00 2018-03-26 04:33:48.404 085 11509.51 60.80 56837.14 88888.00 2018-03-26 04:33:48.904 085 11509.58 60.82 56837.28 88888.00 2018-03-26 04:33:49.404 085 11509.68 60.90 56837.41 88888.00 2018-03-26 04:33:49.904 085 11509.68 60.98 56837.56 88888.00 2018-03-26 04:33:50.404 085 11509.70 60.98 56837.73 88888.00 2018-03-26 04:33:50.904 085 11509.78 61.01 56837.84 88888.00 2018-03-26 04:33:51.404 085 11509.85 61.10 56838.03 88888.00 2018-03-26 04:33:51.904 085 11509.83 61.13 56838.12 88888.00 2018-03-26 04:33:52.404 085 11509.84 61.15 56838.20 88888.00 2018-03-26 04:33:52.904 085 11509.87 61.24 56838.37 88888.00 2018-03-26 04:33:53.404 085 11509.94 61.22 56838.50 88888.00 2018-03-26 04:33:53.904 085 11509.95 61.25 56838.56 88888.00 2018-03-26 04:33:54.404 085 11509.99 61.24 56838.70 88888.00 2018-03-26 04:33:54.904 085 11510.01 61.25 56838.89 88888.00 2018-03-26 04:33:55.404 085 11509.99 61.31 56839.02 88888.00 2018-03-26 04:33:55.904 085 11509.97 61.38 56839.10 88888.00 2018-03-26 04:33:56.404 085 11510.01 61.40 56839.29 88888.00 2018-03-26 04:33:56.904 085 11509.95 61.40 56839.45 88888.00 2018-03-26 04:33:57.404 085 11509.94 61.49 56839.59 88888.00 2018-03-26 04:33:57.904 085 11509.98 61.57 56839.71 88888.00 2018-03-26 04:33:58.404 085 11509.94 61.58 56839.84 88888.00 2018-03-26 04:33:58.904 085 11509.90 61.57 56840.03 88888.00 2018-03-26 04:33:59.404 085 11509.94 61.56 56840.17 88888.00 2018-03-26 04:33:59.904 085 11509.94 61.59 56840.32 88888.00 2018-03-26 04:34:00.404 085 11509.87 61.65 56840.42 88888.00 2018-03-26 04:34:00.904 085 11509.87 61.66 56840.61 88888.00 2018-03-26 04:34:01.404 085 11509.90 61.66 56840.71 88888.00 2018-03-26 04:34:01.904 085 11509.88 61.75 56840.84 88888.00 2018-03-26 04:34:02.404 085 11509.85 61.82 56841.03 88888.00 2018-03-26 04:34:02.904 085 11509.81 61.79 56841.20 88888.00 2018-03-26 04:34:03.404 085 11509.75 61.83 56841.26 88888.00 2018-03-26 04:34:03.904 085 11509.79 61.85 56841.37 88888.00 2018-03-26 04:34:04.404 085 11509.80 61.85 56841.56 88888.00 2018-03-26 04:34:04.904 085 11509.78 61.85 56841.71 88888.00 2018-03-26 04:34:05.404 085 11509.75 61.90 56841.83 88888.00 2018-03-26 04:34:05.904 085 11509.80 61.95 56842.00 88888.00 2018-03-26 04:34:06.404 085 11509.80 62.02 56842.12 88888.00 2018-03-26 04:34:06.904 085 11509.80 62.05 56842.20 88888.00 2018-03-26 04:34:07.904 085 11509.81 62.13 56842.45 88888.00 2018-03-26 04:34:08.404 085 11509.79 62.19 56842.55 88888.00 2018-03-26 04:34:08.904 085 11509.78 62.19 56842.74 88888.00 2018-03-26 04:34:09.404 085 11509.79 62.23 56842.90 88888.00 2018-03-26 04:34:09.904 085 11509.78 62.30 56843.00 88888.00 2018-03-26 04:34:10.404 085 11509.83 62.39 56843.12 88888.00 2018-03-26 04:34:10.904 085 11509.90 62.43 56843.27 88888.00 2018-03-26 04:34:11.404 085 11509.90 62.40 56843.35 88888.00 2018-03-26 04:34:11.904 085 11509.87 62.46 56843.48 88888.00 2018-03-26 04:34:12.404 085 11509.95 62.54 56843.66 88888.00 2018-03-26 04:34:12.904 085 11509.98 62.56 56843.76 88888.00 2018-03-26 04:34:13.404 085 11509.92 62.60 56843.85 88888.00 2018-03-26 04:34:13.904 085 11510.00 62.59 56843.92 88888.00 2018-03-26 04:34:14.404 085 11510.07 62.60 56844.07 88888.00 2018-03-26 04:34:14.904 085 11510.05 62.66 56844.21 88888.00 2018-03-26 04:34:15.904 085 11510.14 62.77 56844.38 88888.00 2018-03-26 04:34:16.404 085 11510.13 62.70 56844.46 88888.00 2018-03-26 04:34:16.904 085 11510.16 62.61 56844.54 88888.00 2018-03-26 04:34:17.404 085 11510.22 62.68 56844.62 88888.00 2018-03-26 04:34:17.904 085 11510.33 62.83 56844.69 88888.00 2018-03-26 04:34:18.404 085 11510.33 62.88 56844.86 88888.00 2018-03-26 04:34:18.904 085 11510.37 62.87 56844.98 88888.00 2018-03-26 04:34:19.404 085 11510.43 62.86 56845.10 88888.00 2018-03-26 04:34:19.904 085 11510.43 62.91 56845.26 88888.00 2018-03-26 04:34:20.404 085 11510.48 62.98 56845.33 88888.00 2018-03-26 04:34:20.904 085 11510.56 63.01 56845.40 88888.00 2018-03-26 04:34:21.404 085 11510.58 62.99 56845.47 88888.00 2018-03-26 04:34:21.904 085 11510.64 63.06 56845.58 88888.00 2018-03-26 04:34:22.404 085 11510.72 63.12 56845.67 88888.00 2018-03-26 04:34:22.904 085 11510.72 63.11 56845.74 88888.00 2018-03-26 04:34:23.404 085 11510.69 63.19 56845.91 88888.00 2018-03-26 04:34:23.904 085 11510.79 63.27 56846.05 88888.00 2018-03-26 04:34:24.404 085 11510.78 63.32 56846.07 88888.00 2018-03-26 04:34:24.904 085 11510.81 63.38 56846.18 88888.00 2018-03-26 04:34:25.404 085 11510.91 63.45 56846.30 88888.00 2018-03-26 04:34:25.904 085 11510.97 63.45 56846.36 88888.00 2018-03-26 04:34:26.404 085 11510.93 63.39 56846.49 88888.00 2018-03-26 04:34:26.904 085 11510.97 63.42 56846.53 88888.00 2018-03-26 04:34:27.404 085 11511.04 63.45 56846.52 88888.00 2018-03-26 04:34:27.904 085 11511.03 63.39 56846.55 88888.00 2018-03-26 04:34:28.404 085 11511.02 63.39 56846.61 88888.00 2018-03-26 04:34:28.904 085 11511.02 63.45 56846.70 88888.00 2018-03-26 04:34:29.404 085 11511.02 63.43 56846.75 88888.00 2018-03-26 04:34:29.904 085 11510.99 63.43 56846.77 88888.00 2018-03-26 04:34:30.404 085 11511.04 63.46 56846.82 88888.00 2018-03-26 04:34:30.904 085 11511.07 63.43 56846.84 88888.00 2018-03-26 04:34:31.404 085 11511.05 63.47 56846.84 88888.00 2018-03-26 04:34:31.904 085 11511.04 63.52 56846.95 88888.00 2018-03-26 04:34:32.404 085 11511.06 63.55 56846.96 88888.00 2018-03-26 04:34:32.904 085 11511.02 63.59 56846.93 88888.00 2018-03-26 04:34:33.404 085 11511.03 63.62 56846.89 88888.00 2018-03-26 04:34:33.904 085 11511.07 63.59 56846.85 88888.00 2018-03-26 04:34:34.404 085 11511.09 63.54 56846.89 88888.00 2018-03-26 04:34:34.904 085 11511.06 63.55 56846.91 88888.00 2018-03-26 04:34:35.404 085 11511.11 63.59 56846.95 88888.00 2018-03-26 04:34:35.904 085 11511.09 63.55 56846.98 88888.00 2018-03-26 04:34:36.404 085 11511.06 63.59 56846.93 88888.00 2018-03-26 04:34:36.904 085 11511.09 63.62 56846.90 88888.00 2018-03-26 04:34:37.404 085 11511.06 63.62 56846.91 88888.00 2018-03-26 04:34:37.904 085 11511.07 63.63 56846.94 88888.00 2018-03-26 04:34:38.404 085 11511.12 63.67 56846.93 88888.00 2018-03-26 04:34:39.404 085 11511.07 63.81 56846.91 88888.00 2018-03-26 04:34:39.904 085 11511.06 63.89 56846.84 88888.00 2018-03-26 04:34:40.404 085 11511.16 63.94 56846.76 88888.00 2018-03-26 04:34:40.904 085 11511.13 63.99 56846.77 88888.00 2018-03-26 04:34:41.404 085 11511.13 64.04 56846.71 88888.00 2018-03-26 04:34:41.904 085 11511.18 64.07 56846.68 88888.00 2018-03-26 04:34:42.404 085 11511.19 64.03 56846.61 88888.00 2018-03-26 04:34:42.904 085 11511.11 64.10 56846.56 88888.00 2018-03-26 04:34:43.404 085 11511.23 64.17 56846.48 88888.00 2018-03-26 04:34:43.904 085 11511.31 64.20 56846.44 88888.00 2018-03-26 04:34:44.404 085 11511.30 64.27 56846.37 88888.00 2018-03-26 04:34:44.904 085 11511.25 64.35 56846.39 88888.00 2018-03-26 04:34:45.404 085 11511.38 64.33 56846.38 88888.00 2018-03-26 04:34:45.904 085 11511.41 64.35 56846.36 88888.00 2018-03-26 04:34:46.404 085 11511.39 64.41 56846.30 88888.00 2018-03-26 04:34:46.904 085 11511.48 64.47 56846.25 88888.00 2018-03-26 04:34:47.404 085 11511.46 64.53 56846.18 88888.00 2018-03-26 04:34:47.904 085 11511.47 64.60 56846.13 88888.00 2018-03-26 04:34:48.404 085 11511.57 64.58 56846.10 88888.00 2018-03-26 04:34:48.904 085 11511.59 64.62 56845.99 88888.00 2018-03-26 04:34:49.404 085 11511.59 64.69 56845.91 88888.00 2018-03-26 04:34:49.904 085 11511.67 64.69 56845.86 88888.00 2018-03-26 04:34:50.404 085 11511.73 64.70 56845.78 88888.00 2018-03-26 04:34:50.904 085 11511.71 64.77 56845.68 88888.00 2018-03-26 04:34:51.404 085 11511.73 64.84 56845.60 88888.00 2018-03-26 04:34:51.904 085 11511.76 64.90 56845.44 88888.00 2018-03-26 04:34:52.404 085 11511.73 64.99 56845.31 88888.00 2018-03-26 04:34:52.904 085 11511.79 65.11 56845.16 88888.00 2018-03-26 04:34:53.404 085 11511.83 65.18 56845.07 88888.00 2018-03-26 04:34:53.904 085 11511.85 65.21 56844.88 88888.00 2018-03-26 04:34:54.404 085 11511.82 65.23 56844.79 88888.00 2018-03-26 04:34:54.904 085 11511.86 65.32 56844.69 88888.00 2018-03-26 04:34:55.404 085 11511.87 65.38 56844.54 88888.00 2018-03-26 04:34:55.904 085 11511.83 65.47 56844.43 88888.00 2018-03-26 04:34:56.404 085 11511.88 65.53 56844.30 88888.00 2018-03-26 04:34:56.904 085 11511.95 65.55 56844.14 88888.00 2018-03-26 04:34:57.404 085 11511.99 65.56 56843.94 88888.00 2018-03-26 04:34:57.904 085 11512.00 65.57 56843.79 88888.00 2018-03-26 04:34:58.404 085 11512.07 65.57 56843.63 88888.00 2018-03-26 04:34:58.904 085 11512.07 65.55 56843.41 88888.00 2018-03-26 04:34:59.404 085 11512.16 65.60 56843.18 88888.00 2018-03-26 04:34:59.904 085 11512.24 65.63 56842.92 88888.00 2018-03-26 04:35:00.404 085 11512.25 65.70 56842.68 88888.00 2018-03-26 04:35:00.904 085 11512.24 65.76 56842.42 88888.00 2018-03-26 04:35:01.404 085 11512.32 65.81 56842.12 88888.00 2018-03-26 04:35:01.904 085 11512.45 65.81 56841.83 88888.00 2018-03-26 04:35:02.404 085 11512.46 65.80 56841.54 88888.00 2018-03-26 04:35:02.904 085 11512.51 65.86 56841.24 88888.00 2018-03-26 04:35:03.404 085 11512.51 65.86 56840.99 88888.00 2018-03-26 04:35:03.904 085 11512.50 65.84 56840.67 88888.00 2018-03-26 04:35:04.404 085 11512.52 65.89 56840.41 88888.00 2018-03-26 04:35:04.904 085 11512.65 65.85 56840.08 88888.00 2018-03-26 04:35:05.404 085 11512.65 65.83 56839.71 88888.00 2018-03-26 04:35:05.904 085 11512.70 65.83 56839.39 88888.00 2018-03-26 04:35:06.404 085 11512.83 65.81 56839.11 88888.00 2018-03-26 04:35:06.904 085 11512.87 65.79 56838.79 88888.00 2018-03-26 04:35:07.404 085 11512.90 65.73 56838.43 88888.00 2018-03-26 04:35:07.904 085 11512.98 65.69 56838.17 88888.00 2018-03-26 04:35:08.404 085 11513.03 65.67 56837.92 88888.00 2018-03-26 04:35:08.904 085 11513.07 65.67 56837.63 88888.00 2018-03-26 04:35:09.404 085 11513.18 65.70 56837.27 88888.00 2018-03-26 04:35:09.904 085 11513.26 65.64 56836.94 88888.00 2018-03-26 04:35:11.404 085 11513.45 65.56 56836.04 88888.00 2018-03-26 04:35:11.904 085 11513.47 65.47 56835.73 88888.00 2018-03-26 04:35:12.404 085 11513.50 65.45 56835.42 88888.00 2018-03-26 04:35:12.904 085 11513.56 65.49 56835.15 88888.00 2018-03-26 04:35:13.404 085 11513.67 65.42 56834.77 88888.00 2018-03-26 04:35:13.904 085 11513.62 65.33 56834.42 88888.00 2018-03-26 04:35:14.404 085 11513.67 65.29 56834.11 88888.00 2018-03-26 04:35:14.904 085 11513.76 65.25 56833.78 88888.00 2018-03-26 04:35:15.404 085 11513.82 65.21 56833.48 88888.00 2018-03-26 04:35:15.904 085 11513.84 65.13 56833.21 88888.00 2018-03-26 04:35:16.405 085 11513.84 65.10 56832.90 88888.00 2018-03-26 04:35:16.905 085 11513.93 65.02 56832.63 88888.00 2018-03-26 04:35:17.405 085 11513.95 64.96 56832.38 88888.00 2018-03-26 04:35:17.905 085 11514.05 64.87 56832.14 88888.00 2018-03-26 04:35:18.905 085 11514.14 64.83 56831.64 88888.00 2018-03-26 04:35:19.405 085 11514.18 64.77 56831.44 88888.00 2018-03-26 04:35:19.905 085 11514.21 64.75 56831.24 88888.00 2018-03-26 04:35:20.405 085 11514.23 64.70 56831.10 88888.00 2018-03-26 04:35:20.905 085 11514.33 64.65 56830.90 88888.00 2018-03-26 04:35:21.405 085 11514.45 64.61 56830.65 88888.00 2018-03-26 04:35:21.905 085 11514.45 64.55 56830.48 88888.00 2018-03-26 04:35:22.405 085 11514.51 64.54 56830.37 88888.00 2018-03-26 04:35:22.905 085 11514.57 64.47 56830.16 88888.00 2018-03-26 04:35:23.405 085 11514.59 64.42 56829.97 88888.00 2018-03-26 04:35:23.905 085 11514.66 64.44 56829.81 88888.00 2018-03-26 04:35:24.405 085 11514.78 64.41 56829.61 88888.00 2018-03-26 04:35:24.905 085 11514.79 64.30 56829.36 88888.00 2018-03-26 04:35:25.405 085 11514.80 64.26 56829.23 88888.00 2018-03-26 04:35:25.905 085 11514.84 64.20 56829.12 88888.00 2018-03-26 04:35:26.405 085 11514.89 64.20 56828.97 88888.00 2018-03-26 04:35:26.905 085 11514.93 64.16 56828.80 88888.00 2018-03-26 04:35:27.405 085 11514.99 64.16 56828.71 88888.00 2018-03-26 04:35:27.905 085 11515.03 64.08 56828.64 88888.00 2018-03-26 04:35:28.405 085 11515.05 64.06 56828.60 88888.00 2018-03-26 04:35:28.905 085 11515.09 64.04 56828.52 88888.00 2018-03-26 04:35:29.405 085 11515.13 64.09 56828.43 88888.00 2018-03-26 04:35:29.905 085 11515.12 64.09 56828.36 88888.00 2018-03-26 04:35:30.405 085 11515.16 64.10 56828.28 88888.00 2018-03-26 04:35:30.905 085 11515.21 64.10 56828.30 88888.00 2018-03-26 04:35:31.405 085 11515.19 64.10 56828.32 88888.00 2018-03-26 04:35:31.905 085 11515.09 64.13 56828.38 88888.00 2018-03-26 04:35:32.405 085 11515.15 64.15 56828.39 88888.00 2018-03-26 04:35:32.905 085 11515.19 64.19 56828.47 88888.00 2018-03-26 04:35:33.405 085 11515.13 64.21 56828.48 88888.00 2018-03-26 04:35:33.905 085 11515.13 64.24 56828.52 88888.00 2018-03-26 04:35:34.405 085 11515.19 64.27 56828.51 88888.00 2018-03-26 04:35:34.905 085 11515.19 64.27 56828.55 88888.00 2018-03-26 04:35:35.405 085 11515.12 64.30 56828.62 88888.00 2018-03-26 04:35:35.905 085 11515.13 64.33 56828.65 88888.00 2018-03-26 04:35:36.405 085 11515.10 64.29 56828.66 88888.00 2018-03-26 04:35:36.905 085 11515.05 64.29 56828.65 88888.00 2018-03-26 04:35:37.405 085 11515.03 64.30 56828.72 88888.00 2018-03-26 04:35:37.905 085 11514.98 64.34 56828.72 88888.00 2018-03-26 04:35:38.405 085 11514.91 64.35 56828.70 88888.00 2018-03-26 04:35:38.905 085 11514.84 64.40 56828.79 88888.00 2018-03-26 04:35:39.405 085 11514.81 64.38 56828.78 88888.00 2018-03-26 04:35:39.905 085 11514.74 64.41 56828.81 88888.00 2018-03-26 04:35:40.405 085 11514.73 64.44 56828.90 88888.00 2018-03-26 04:35:40.905 085 11514.74 64.44 56828.88 88888.00 2018-03-26 04:35:41.405 085 11514.63 64.45 56828.88 88888.00 2018-03-26 04:35:42.405 085 11514.53 64.53 56828.98 88888.00 2018-03-26 04:35:42.905 085 11514.45 64.58 56829.02 88888.00 2018-03-26 04:35:43.405 085 11514.39 64.65 56829.05 88888.00 2018-03-26 04:35:43.905 085 11514.36 64.67 56829.03 88888.00 2018-03-26 04:35:44.405 085 11514.30 64.63 56828.97 88888.00 2018-03-26 04:35:44.905 085 11514.19 64.61 56828.98 88888.00 2018-03-26 04:35:45.405 085 11514.14 64.57 56829.04 88888.00 2018-03-26 04:35:45.905 085 11514.10 64.61 56829.04 88888.00 2018-03-26 04:35:46.405 085 11514.01 64.63 56829.00 88888.00 2018-03-26 04:35:46.905 085 11513.96 64.62 56828.98 88888.00 2018-03-26 04:35:47.405 085 11513.97 64.61 56828.92 88888.00 2018-03-26 04:35:47.905 085 11513.98 64.62 56828.87 88888.00 2018-03-26 04:35:48.405 085 11513.94 64.62 56828.81 88888.00 2018-03-26 04:35:48.905 085 11513.93 64.58 56828.77 88888.00 2018-03-26 04:35:49.405 085 11513.85 64.56 56828.66 88888.00 2018-03-26 04:35:49.905 085 11513.76 64.55 56828.60 88888.00 2018-03-26 04:35:50.405 085 11513.80 64.50 56828.51 88888.00 2018-03-26 04:35:50.905 085 11513.73 64.44 56828.42 88888.00 2018-03-26 04:35:51.405 085 11513.70 64.42 56828.29 88888.00 2018-03-26 04:35:52.405 085 11513.68 64.35 56828.11 88888.00 2018-03-26 04:35:52.905 085 11513.63 64.33 56828.03 88888.00 2018-03-26 04:35:53.405 085 11513.63 64.30 56827.88 88888.00 2018-03-26 04:35:53.905 085 11513.67 64.26 56827.72 88888.00 2018-03-26 04:35:54.405 085 11513.64 64.22 56827.66 88888.00 2018-03-26 04:35:54.905 085 11513.63 64.22 56827.53 88888.00 2018-03-26 04:35:55.405 085 11513.67 64.17 56827.39 88888.00 2018-03-26 04:35:55.905 085 11513.68 64.14 56827.32 88888.00 2018-03-26 04:35:56.405 085 11513.66 64.10 56827.20 88888.00 2018-03-26 04:35:56.905 085 11513.71 64.07 56827.07 88888.00 2018-03-26 04:35:57.405 085 11513.71 64.04 56826.92 88888.00 2018-03-26 04:35:57.905 085 11513.68 64.01 56826.82 88888.00 2018-03-26 04:35:58.405 085 11513.67 64.01 56826.68 88888.00 2018-03-26 04:35:58.905 085 11513.66 64.00 56826.56 88888.00 2018-03-26 04:35:59.405 085 11513.59 64.01 56826.50 88888.00 2018-03-26 04:35:59.905 085 11513.56 63.97 56826.39 88888.00 2018-03-26 04:36:00.405 085 11513.55 63.92 56826.26 88888.00 2018-03-26 04:36:00.905 085 11513.52 63.83 56826.20 88888.00 2018-03-26 04:36:01.405 085 11513.47 63.83 56826.11 88888.00 2018-03-26 04:36:01.905 085 11513.50 63.87 56826.03 88888.00 2018-03-26 04:36:02.405 085 11513.42 63.86 56825.97 88888.00 2018-03-26 04:36:02.905 085 11513.29 63.83 56825.86 88888.00 2018-03-26 04:36:03.405 085 11513.32 63.81 56825.84 88888.00 2018-03-26 04:36:03.905 085 11513.31 63.65 56825.78 88888.00 2018-03-26 04:36:04.405 085 11513.26 63.61 56825.78 88888.00 2018-03-26 04:36:04.905 085 11513.29 63.60 56825.72 88888.00 2018-03-26 04:36:05.405 085 11513.26 63.56 56825.70 88888.00 2018-03-26 04:36:05.905 085 11513.15 63.54 56825.65 88888.00 2018-03-26 04:36:06.405 085 11513.07 63.55 56825.60 88888.00 2018-03-26 04:36:06.905 085 11513.05 63.53 56825.63 88888.00 2018-03-26 04:36:07.405 085 11512.93 63.47 56825.59 88888.00 2018-03-26 04:36:07.905 085 11512.91 63.41 56825.59 88888.00 2018-03-26 04:36:08.405 085 11512.90 63.36 56825.58 88888.00 2018-03-26 04:36:08.905 085 11512.82 63.39 56825.60 88888.00 2018-03-26 04:36:09.405 085 11512.72 63.41 56825.69 88888.00 2018-03-26 04:36:09.905 085 11512.75 63.39 56825.75 88888.00 2018-03-26 04:36:10.405 085 11512.75 63.38 56825.76 88888.00 2018-03-26 04:36:10.905 085 11512.70 63.32 56825.75 88888.00 2018-03-26 04:36:11.405 085 11512.64 63.32 56825.84 88888.00 2018-03-26 04:36:11.905 085 11512.68 63.32 56825.98 88888.00 2018-03-26 04:36:12.405 085 11512.57 63.29 56826.09 88888.00 2018-03-26 04:36:12.905 085 11512.49 63.31 56826.18 88888.00 2018-03-26 04:36:13.405 085 11512.49 63.29 56826.24 88888.00 2018-03-26 04:36:13.905 085 11512.36 63.26 56826.35 88888.00 2018-03-26 04:36:14.405 085 11512.32 63.31 56826.52 88888.00 2018-03-26 04:36:14.905 085 11512.30 63.31 56826.61 88888.00 2018-03-26 04:36:15.405 085 11512.20 63.32 56826.73 88888.00 2018-03-26 04:36:15.905 085 11512.14 63.35 56826.86 88888.00 2018-03-26 04:36:16.405 085 11512.08 63.39 56826.95 88888.00 2018-03-26 04:36:16.905 085 11512.01 63.39 56827.08 88888.00 2018-03-26 04:36:17.405 085 11511.90 63.40 56827.16 88888.00 2018-03-26 04:36:17.905 085 11511.86 63.39 56827.23 88888.00 2018-03-26 04:36:18.405 085 11511.78 63.36 56827.37 88888.00 2018-03-26 04:36:18.905 085 11511.65 63.36 56827.51 88888.00 2018-03-26 04:36:19.405 085 11511.54 63.41 56827.63 88888.00 2018-03-26 04:36:19.905 085 11511.47 63.43 56827.70 88888.00 2018-03-26 04:36:20.405 085 11511.41 63.43 56827.87 88888.00 2018-03-26 04:36:20.905 085 11511.30 63.48 56828.00 88888.00 2018-03-26 04:36:21.405 085 11511.23 63.51 56828.15 88888.00 2018-03-26 04:36:21.905 085 11511.13 63.47 56828.25 88888.00 2018-03-26 04:36:22.405 085 11510.99 63.46 56828.41 88888.00 2018-03-26 04:36:22.905 085 11510.96 63.48 56828.53 88888.00 2018-03-26 04:36:24.405 085 11510.62 63.47 56829.02 88888.00 2018-03-26 04:36:24.905 085 11510.56 63.41 56829.17 88888.00 2018-03-26 04:36:25.405 085 11510.44 63.38 56829.37 88888.00 2018-03-26 04:36:25.905 085 11510.40 63.35 56829.55 88888.00 2018-03-26 04:36:26.405 085 11510.39 63.39 56829.79 88888.00 2018-03-26 04:36:26.905 085 11510.33 63.39 56829.99 88888.00 2018-03-26 04:36:27.405 085 11510.21 63.40 56830.20 88888.00 2018-03-26 04:36:27.905 085 11510.11 63.46 56830.41 88888.00 2018-03-26 04:36:28.405 085 11510.05 63.43 56830.59 88888.00 2018-03-26 04:36:28.905 085 11509.93 63.39 56830.78 88888.00 2018-03-26 04:36:29.405 085 11509.87 63.41 56831.01 88888.00 2018-03-26 04:36:29.905 085 11509.83 63.45 56831.19 88888.00 2018-03-26 04:36:30.405 085 11509.72 63.45 56831.41 88888.00 2018-03-26 04:36:30.905 085 11509.64 63.53 56831.72 88888.00 2018-03-26 04:36:31.405 085 11509.57 63.51 56831.89 88888.00 2018-03-26 04:36:31.905 085 11509.46 63.48 56832.13 88888.00 2018-03-26 04:36:32.405 085 11509.38 63.48 56832.40 88888.00 2018-03-26 04:36:32.905 085 11509.37 63.51 56832.64 88888.00 2018-03-26 04:36:33.405 085 11509.28 63.53 56832.88 88888.00 2018-03-26 04:36:33.905 085 11509.17 63.58 56833.09 88888.00 2018-03-26 04:36:34.405 085 11509.15 63.69 56833.27 88888.00 2018-03-26 04:36:34.905 085 11509.07 63.73 56833.45 88888.00 2018-03-26 04:36:35.405 085 11508.97 63.75 56833.65 88888.00 2018-03-26 04:36:35.905 085 11508.87 63.79 56833.82 88888.00 2018-03-26 04:36:36.405 085 11508.81 63.82 56834.05 88888.00 2018-03-26 04:36:36.905 085 11508.68 63.90 56834.22 88888.00 2018-03-26 04:36:37.405 085 11508.60 64.02 56834.46 88888.00 2018-03-26 04:36:37.905 085 11508.49 64.07 56834.63 88888.00 2018-03-26 04:36:38.405 085 11508.36 64.11 56834.75 88888.00 2018-03-26 04:36:38.905 085 11508.22 64.16 56834.90 88888.00 2018-03-26 04:36:39.405 085 11508.18 64.26 56835.12 88888.00 2018-03-26 04:36:39.905 085 11508.08 64.34 56835.19 88888.00 2018-03-26 04:36:40.405 085 11507.90 64.42 56835.35 88888.00 2018-03-26 04:36:40.905 085 11507.79 64.51 56835.44 88888.00 2018-03-26 04:36:41.905 085 11507.51 64.68 56835.51 88888.00 2018-03-26 04:36:42.405 085 11507.41 64.77 56835.54 88888.00 2018-03-26 04:36:42.905 085 11507.26 64.85 56835.61 88888.00 2018-03-26 04:36:43.405 085 11507.12 64.90 56835.66 88888.00 2018-03-26 04:36:43.905 085 11506.97 65.03 56835.73 88888.00 2018-03-26 04:36:44.405 085 11506.87 65.13 56835.84 88888.00 2018-03-26 04:36:44.905 085 11506.72 65.19 56835.87 88888.00 2018-03-26 04:36:45.405 085 11506.54 65.31 56835.99 88888.00 2018-03-26 04:36:45.905 085 11506.44 65.42 56836.03 88888.00 2018-03-26 04:36:46.405 085 11506.31 65.50 56836.05 88888.00 2018-03-26 04:36:46.905 085 11506.16 65.56 56836.09 88888.00 2018-03-26 04:36:47.405 085 11506.06 65.66 56836.16 88888.00 2018-03-26 04:36:47.905 085 11505.94 65.72 56836.18 88888.00 2018-03-26 04:36:48.405 085 11505.76 65.80 56836.24 88888.00 2018-03-26 04:36:48.905 085 11505.63 65.87 56836.29 88888.00 2018-03-26 04:36:49.405 085 11505.51 65.91 56836.32 88888.00 2018-03-26 04:36:49.905 085 11505.40 65.97 56836.39 88888.00 2018-03-26 04:36:50.405 085 11505.21 66.12 56836.50 88888.00 2018-03-26 04:36:50.905 085 11505.15 66.26 56836.60 88888.00 2018-03-26 04:36:51.405 085 11505.04 66.30 56836.62 88888.00 2018-03-26 04:36:51.905 085 11504.87 66.37 56836.67 88888.00 2018-03-26 04:36:52.405 085 11504.80 66.44 56836.82 88888.00 2018-03-26 04:36:52.905 085 11504.72 66.45 56836.96 88888.00 2018-03-26 04:36:53.405 085 11504.65 66.45 56837.07 88888.00 2018-03-26 04:36:53.905 085 11504.57 66.54 56837.14 88888.00 2018-03-26 04:36:54.405 085 11504.44 66.62 56837.25 88888.00 2018-03-26 04:36:54.905 085 11504.37 66.71 56837.38 88888.00 2018-03-26 04:36:55.405 085 11504.29 66.76 56837.48 88888.00 2018-03-26 04:36:55.905 085 11504.24 66.82 56837.54 88888.00 2018-03-26 04:36:56.405 085 11504.12 66.86 56837.60 88888.00 2018-03-26 04:36:56.905 085 11504.05 66.98 56837.70 88888.00 2018-03-26 04:36:57.405 085 11504.03 67.05 56837.80 88888.00 2018-03-26 04:36:57.905 085 11503.93 67.16 56837.88 88888.00 2018-03-26 04:36:58.405 085 11503.82 67.29 56837.95 88888.00 2018-03-26 04:36:58.905 085 11503.76 67.40 56837.99 88888.00 2018-03-26 04:36:59.405 085 11503.73 67.47 56838.15 88888.00 2018-03-26 04:36:59.905 085 11503.66 67.53 56838.21 88888.00 2018-03-26 04:37:00.405 085 11503.62 67.62 56838.21 88888.00 2018-03-26 04:37:00.905 085 11503.55 67.69 56838.24 88888.00 2018-03-26 04:37:01.405 085 11503.42 67.78 56838.29 88888.00 2018-03-26 04:37:01.905 085 11503.39 67.87 56838.33 88888.00 2018-03-26 04:37:02.405 085 11503.37 67.92 56838.36 88888.00 2018-03-26 04:37:02.905 085 11503.31 67.89 56838.42 88888.00 2018-03-26 04:37:03.405 085 11503.23 67.88 56838.48 88888.00 2018-03-26 04:37:03.905 085 11503.17 67.95 56838.56 88888.00 2018-03-26 04:37:04.405 085 11503.14 67.96 56838.66 88888.00 2018-03-26 04:37:05.405 085 11502.95 68.08 56838.72 88888.00 2018-03-26 04:37:05.905 085 11502.93 68.14 56838.84 88888.00 2018-03-26 04:37:06.405 085 11502.83 68.22 56838.95 88888.00 2018-03-26 04:37:06.905 085 11502.75 68.29 56839.08 88888.00 2018-03-26 04:37:07.405 085 11502.72 68.30 56839.15 88888.00 2018-03-26 04:37:07.905 085 11502.61 68.30 56839.19 88888.00 2018-03-26 04:37:08.405 085 11502.50 68.37 56839.27 88888.00 2018-03-26 04:37:08.905 085 11502.49 68.41 56839.40 88888.00 2018-03-26 04:37:09.405 085 11502.41 68.46 56839.52 88888.00 2018-03-26 04:37:09.905 085 11502.27 68.53 56839.58 88888.00 2018-03-26 04:37:10.405 085 11502.17 68.57 56839.59 88888.00 2018-03-26 04:37:10.905 085 11502.14 68.60 56839.70 88888.00 2018-03-26 04:37:11.405 085 11502.05 68.63 56839.78 88888.00 2018-03-26 04:37:11.905 085 11501.95 68.71 56839.89 88888.00 2018-03-26 04:37:12.405 085 11501.99 68.79 56839.95 88888.00 2018-03-26 04:37:12.905 085 11501.91 68.79 56839.98 88888.00 2018-03-26 04:37:13.405 085 11501.78 68.82 56839.95 88888.00 2018-03-26 04:37:13.905 085 11501.75 68.89 56840.03 88888.00 2018-03-26 04:37:14.405 085 11501.63 68.99 56840.08 88888.00 2018-03-26 04:37:14.905 085 11501.56 69.00 56840.13 88888.00 2018-03-26 04:37:15.405 085 11501.57 68.98 56840.19 88888.00 2018-03-26 04:37:15.905 085 11501.56 69.04 56840.22 88888.00 2018-03-26 04:37:16.405 085 11501.41 69.11 56840.24 88888.00 2018-03-26 04:37:16.905 085 11501.39 69.18 56840.33 88888.00 2018-03-26 04:37:17.405 085 11501.37 69.23 56840.28 88888.00 2018-03-26 04:37:17.905 085 11501.22 69.26 56840.21 88888.00 2018-03-26 04:37:18.405 085 11501.18 69.39 56840.29 88888.00 2018-03-26 04:37:18.905 085 11501.20 69.43 56840.27 88888.00 2018-03-26 04:37:19.405 085 11501.18 69.45 56840.19 88888.00 2018-03-26 04:37:19.905 085 11501.18 69.54 56840.17 88888.00 2018-03-26 04:37:20.405 085 11501.13 69.57 56840.10 88888.00 2018-03-26 04:37:20.905 085 11501.10 69.58 56840.03 88888.00 2018-03-26 04:37:21.405 085 11501.06 69.66 56840.00 88888.00 2018-03-26 04:37:21.905 085 11501.05 69.72 56839.98 88888.00 2018-03-26 04:37:22.405 085 11501.08 69.79 56839.98 88888.00 2018-03-26 04:37:22.905 085 11500.98 69.82 56839.97 88888.00 2018-03-26 04:37:23.405 085 11500.94 69.92 56839.96 88888.00 2018-03-26 04:37:23.905 085 11501.02 69.93 56839.95 88888.00 2018-03-26 04:37:24.405 085 11500.95 69.91 56839.92 88888.00 2018-03-26 04:37:24.905 085 11500.92 69.93 56839.83 88888.00 2018-03-26 04:37:25.406 085 11500.95 69.95 56839.78 88888.00 2018-03-26 04:37:25.906 085 11500.90 69.96 56839.78 88888.00 2018-03-26 04:37:26.406 085 11500.88 69.99 56839.78 88888.00 2018-03-26 04:37:26.906 085 11500.91 70.02 56839.76 88888.00 2018-03-26 04:37:27.406 085 11500.94 70.05 56839.71 88888.00 2018-03-26 04:37:27.906 085 11500.90 70.04 56839.63 88888.00 2018-03-26 04:37:28.406 085 11500.94 70.08 56839.62 88888.00 2018-03-26 04:37:28.906 085 11500.92 70.13 56839.65 88888.00 2018-03-26 04:37:29.406 085 11500.84 70.15 56839.59 88888.00 2018-03-26 04:37:29.906 085 11500.83 70.16 56839.56 88888.00 2018-03-26 04:37:30.406 085 11500.85 70.12 56839.57 88888.00 2018-03-26 04:37:30.906 085 11500.84 70.08 56839.52 88888.00 2018-03-26 04:37:31.406 085 11500.83 70.14 56839.49 88888.00 2018-03-26 04:37:31.906 085 11500.83 70.16 56839.42 88888.00 2018-03-26 04:37:32.406 085 11500.77 70.13 56839.34 88888.00 2018-03-26 04:37:32.906 085 11500.77 70.15 56839.29 88888.00 2018-03-26 04:37:33.406 085 11500.74 70.14 56839.27 88888.00 2018-03-26 04:37:33.906 085 11500.74 70.08 56839.21 88888.00 2018-03-26 04:37:34.406 085 11500.70 70.02 56839.10 88888.00 2018-03-26 04:37:34.906 085 11500.66 69.99 56839.07 88888.00 2018-03-26 04:37:35.406 085 11500.66 69.94 56839.00 88888.00 2018-03-26 04:37:35.906 085 11500.68 69.91 56838.89 88888.00 2018-03-26 04:37:37.406 085 11500.64 69.89 56838.73 88888.00 2018-03-26 04:37:37.906 085 11500.61 69.82 56838.70 88888.00 2018-03-26 04:37:38.406 085 11500.60 69.71 56838.62 88888.00 2018-03-26 04:37:38.906 085 11500.60 69.65 56838.52 88888.00 2018-03-26 04:37:39.406 085 11500.55 69.62 56838.41 88888.00 2018-03-26 04:37:39.906 085 11500.61 69.55 56838.31 88888.00 2018-03-26 04:37:40.406 085 11500.64 69.50 56838.24 88888.00 2018-03-26 04:37:40.906 085 11500.64 69.45 56838.08 88888.00 2018-03-26 04:37:41.406 085 11500.67 69.40 56838.04 88888.00 2018-03-26 04:37:41.906 085 11500.68 69.39 56838.10 88888.00 2018-03-26 04:37:42.406 085 11500.69 69.40 56838.03 88888.00 2018-03-26 04:37:42.906 085 11500.74 69.38 56837.93 88888.00 2018-03-26 04:37:43.406 085 11500.77 69.36 56837.93 88888.00 2018-03-26 04:37:43.906 085 11500.71 69.28 56837.92 88888.00 2018-03-26 04:37:44.406 085 11500.69 69.26 56837.78 88888.00 2018-03-26 04:37:44.906 085 11500.77 69.19 56837.75 88888.00 2018-03-26 04:37:45.406 085 11500.82 69.19 56837.76 88888.00 2018-03-26 04:37:45.906 085 11500.78 69.18 56837.76 88888.00 2018-03-26 04:37:46.406 085 11500.80 69.17 56837.66 88888.00 2018-03-26 04:37:46.906 085 11500.90 69.17 56837.69 88888.00 2018-03-26 04:37:47.406 085 11500.91 69.09 56837.66 88888.00 2018-03-26 04:37:47.906 085 11500.90 69.10 56837.63 88888.00 2018-03-26 04:37:48.406 085 11500.95 69.09 56837.67 88888.00 2018-03-26 04:37:48.906 085 11500.98 69.05 56837.71 88888.00 2018-03-26 04:37:49.406 085 11500.96 68.99 56837.67 88888.00 2018-03-26 04:37:49.906 085 11501.04 68.94 56837.66 88888.00 2018-03-26 04:37:50.406 085 11501.03 68.89 56837.73 88888.00 2018-03-26 04:37:50.906 085 11501.08 68.84 56837.79 88888.00 2018-03-26 04:37:51.406 085 11501.16 68.83 56837.80 88888.00 2018-03-26 04:37:51.906 085 11501.12 68.77 56837.80 88888.00 2018-03-26 04:37:52.406 085 11501.12 68.76 56837.84 88888.00 2018-03-26 04:37:52.906 085 11501.15 68.73 56837.89 88888.00 2018-03-26 04:37:53.406 085 11501.20 68.70 56837.91 88888.00 2018-03-26 04:37:53.906 085 11501.22 68.65 56837.95 88888.00 2018-03-26 04:37:54.906 085 11501.32 68.66 56838.01 88888.00 2018-03-26 04:37:55.406 085 11501.29 68.65 56838.01 88888.00 2018-03-26 04:37:55.906 085 11501.26 68.65 56837.98 88888.00 2018-03-26 04:37:56.406 085 11501.36 68.60 56837.91 88888.00 2018-03-26 04:37:56.906 085 11501.36 68.53 56837.90 88888.00 2018-03-26 04:37:57.406 085 11501.39 68.48 56837.96 88888.00 2018-03-26 04:37:57.906 085 11501.40 68.46 56838.03 88888.00 2018-03-26 04:37:58.406 085 11501.37 68.46 56838.02 88888.00 2018-03-26 04:37:58.906 085 11501.32 68.42 56837.97 88888.00 2018-03-26 04:37:59.406 085 11501.36 68.38 56837.96 88888.00 2018-03-26 04:37:59.906 085 11501.41 68.35 56837.93 88888.00 2018-03-26 04:38:00.406 085 11501.33 68.29 56837.88 88888.00 2018-03-26 04:38:00.906 085 11501.39 68.29 56837.88 88888.00 2018-03-26 04:38:01.406 085 11501.50 68.29 56837.90 88888.00 2018-03-26 04:38:01.906 085 11501.40 68.23 56837.90 88888.00 2018-03-26 04:38:02.406 085 11501.37 68.22 56837.86 88888.00 2018-03-26 04:38:02.906 085 11501.46 68.19 56837.83 88888.00 2018-03-26 04:38:03.406 085 11501.46 68.15 56837.82 88888.00 2018-03-26 04:38:03.906 085 11501.43 68.17 56837.83 88888.00 2018-03-26 04:38:04.406 085 11501.48 68.15 56837.89 88888.00 2018-03-26 04:38:04.906 085 11501.52 68.08 56837.88 88888.00 2018-03-26 04:38:05.406 085 11501.48 68.04 56837.83 88888.00 2018-03-26 04:38:05.906 085 11501.51 68.04 56837.82 88888.00 2018-03-26 04:38:06.406 085 11501.59 67.98 56837.79 88888.00 2018-03-26 04:38:06.906 085 11501.56 67.89 56837.73 88888.00 2018-03-26 04:38:07.406 085 11501.56 67.84 56837.75 88888.00 2018-03-26 04:38:07.906 085 11501.67 67.76 56837.69 88888.00 2018-03-26 04:38:08.406 085 11501.66 67.68 56837.73 88888.00 2018-03-26 04:38:08.906 085 11501.71 67.66 56837.73 88888.00 2018-03-26 04:38:09.406 085 11501.78 67.57 56837.69 88888.00 2018-03-26 04:38:09.906 085 11501.80 67.49 56837.60 88888.00 2018-03-26 04:38:10.406 085 11501.79 67.41 56837.62 88888.00 2018-03-26 04:38:10.906 085 11501.86 67.36 56837.64 88888.00 2018-03-26 04:38:11.406 085 11501.93 67.29 56837.65 88888.00 2018-03-26 04:38:11.906 085 11501.91 67.23 56837.64 88888.00 2018-03-26 04:38:12.406 085 11501.92 67.17 56837.71 88888.00 2018-03-26 04:38:12.906 085 11501.96 67.16 56837.76 88888.00 2018-03-26 04:38:13.406 085 11501.99 67.13 56837.80 88888.00 2018-03-26 04:38:13.906 085 11502.02 67.10 56837.91 88888.00 2018-03-26 04:38:14.406 085 11502.08 67.05 56837.92 88888.00 2018-03-26 04:38:14.906 085 11502.08 66.99 56838.03 88888.00 2018-03-26 04:38:15.406 085 11502.14 66.99 56838.15 88888.00 2018-03-26 04:38:15.906 085 11502.17 66.93 56838.22 88888.00 2018-03-26 04:38:16.406 085 11502.17 66.93 56838.31 88888.00 2018-03-26 04:38:16.906 085 11502.17 66.92 56838.41 88888.00 2018-03-26 04:38:17.406 085 11502.28 66.89 56838.47 88888.00 2018-03-26 04:38:17.906 085 11502.31 66.87 56838.63 88888.00 2018-03-26 04:38:18.406 085 11502.28 66.88 56838.80 88888.00 2018-03-26 04:38:18.906 085 11502.33 66.92 56838.89 88888.00 2018-03-26 04:38:19.406 085 11502.38 66.87 56839.02 88888.00 2018-03-26 04:38:19.906 085 11502.38 66.82 56839.13 88888.00 2018-03-26 04:38:20.406 085 11502.34 66.87 56839.25 88888.00 2018-03-26 04:38:20.906 085 11502.38 66.92 56839.40 88888.00 2018-03-26 04:38:21.406 085 11502.38 66.89 56839.51 88888.00 2018-03-26 04:38:21.906 085 11502.35 66.93 56839.61 88888.00 2018-03-26 04:38:22.406 085 11502.37 66.94 56839.74 88888.00 2018-03-26 04:38:22.906 085 11502.42 66.92 56839.89 88888.00 2018-03-26 04:38:23.406 085 11502.41 66.92 56840.10 88888.00 2018-03-26 04:38:23.906 085 11502.43 66.93 56840.27 88888.00 2018-03-26 04:38:24.406 085 11502.47 66.93 56840.42 88888.00 2018-03-26 04:38:24.906 085 11502.41 66.95 56840.64 88888.00 2018-03-26 04:38:25.406 085 11502.37 66.99 56840.78 88888.00 2018-03-26 04:38:25.906 085 11502.38 66.98 56840.93 88888.00 2018-03-26 04:38:26.406 085 11502.37 66.92 56841.10 88888.00 2018-03-26 04:38:26.906 085 11502.37 66.92 56841.25 88888.00 2018-03-26 04:38:27.406 085 11502.45 67.01 56841.42 88888.00 2018-03-26 04:38:27.906 085 11502.49 67.01 56841.55 88888.00 2018-03-26 04:38:28.406 085 11502.44 67.02 56841.61 88888.00 2018-03-26 04:38:28.906 085 11502.45 67.05 56841.83 88888.00 2018-03-26 04:38:29.406 085 11502.44 67.07 56841.91 88888.00 2018-03-26 04:38:29.906 085 11502.42 67.09 56842.09 88888.00 2018-03-26 04:38:30.406 085 11502.48 67.14 56842.28 88888.00 2018-03-26 04:38:30.906 085 11502.50 67.17 56842.47 88888.00 2018-03-26 04:38:31.406 085 11502.51 67.16 56842.64 88888.00 2018-03-26 04:38:31.906 085 11502.48 67.17 56842.80 88888.00 2018-03-26 04:38:32.406 085 11502.51 67.23 56842.96 88888.00 2018-03-26 04:38:32.906 085 11502.47 67.17 56843.16 88888.00 2018-03-26 04:38:33.406 085 11502.42 67.25 56843.31 88888.00 2018-03-26 04:38:33.906 085 11502.49 67.33 56843.42 88888.00 2018-03-26 04:38:34.406 085 11502.54 67.32 56843.55 88888.00 2018-03-26 04:38:34.906 085 11502.55 67.37 56843.72 88888.00 2018-03-26 04:38:35.406 085 11502.57 67.47 56843.88 88888.00 2018-03-26 04:38:35.906 085 11502.56 67.50 56844.04 88888.00 2018-03-26 04:38:36.406 085 11502.51 67.49 56844.14 88888.00 2018-03-26 04:38:36.906 085 11502.56 67.53 56844.28 88888.00 2018-03-26 04:38:37.406 085 11502.66 67.53 56844.40 88888.00 2018-03-26 04:38:37.906 085 11502.61 67.57 56844.56 88888.00 2018-03-26 04:38:38.406 085 11502.55 67.62 56844.73 88888.00 2018-03-26 04:38:38.906 085 11502.56 67.60 56844.89 88888.00 2018-03-26 04:38:39.406 085 11502.52 67.63 56844.97 88888.00 2018-03-26 04:38:39.906 085 11502.55 67.67 56845.11 88888.00 2018-03-26 04:38:40.406 085 11502.57 67.75 56845.26 88888.00 2018-03-26 04:38:40.906 085 11502.58 67.74 56845.36 88888.00 2018-03-26 04:38:41.406 085 11502.54 67.74 56845.41 88888.00 2018-03-26 04:38:41.906 085 11502.56 67.83 56845.59 88888.00 2018-03-26 04:38:42.406 085 11502.57 67.91 56845.76 88888.00 2018-03-26 04:38:42.906 085 11502.51 67.95 56845.84 88888.00 2018-03-26 04:38:43.406 085 11502.52 67.97 56846.00 88888.00 2018-03-26 04:38:43.906 085 11502.49 68.04 56846.12 88888.00 2018-03-26 04:38:44.406 085 11502.41 68.09 56846.25 88888.00 2018-03-26 04:38:44.906 085 11502.38 68.09 56846.35 88888.00 2018-03-26 04:38:45.406 085 11502.33 68.10 56846.43 88888.00 2018-03-26 04:38:45.906 085 11502.30 68.09 56846.51 88888.00 2018-03-26 04:38:46.406 085 11502.23 68.11 56846.65 88888.00 2018-03-26 04:38:46.906 085 11502.21 68.18 56846.71 88888.00 2018-03-26 04:38:47.406 085 11502.19 68.21 56846.83 88888.00 2018-03-26 04:38:47.906 085 11502.13 68.24 56846.95 88888.00 2018-03-26 04:38:48.406 085 11502.08 68.24 56847.10 88888.00 2018-03-26 04:38:48.906 085 11502.06 68.24 56847.19 88888.00 2018-03-26 04:38:49.906 085 11501.99 68.30 56847.38 88888.00 2018-03-26 04:38:50.406 085 11502.06 68.34 56847.49 88888.00 2018-03-26 04:38:50.906 085 11502.01 68.32 56847.60 88888.00 2018-03-26 04:38:51.406 085 11501.89 68.36 56847.71 88888.00 2018-03-26 04:38:51.906 085 11501.89 68.39 56847.79 88888.00 2018-03-26 04:38:52.406 085 11501.81 68.42 56847.91 88888.00 2018-03-26 04:38:52.906 085 11501.74 68.44 56848.06 88888.00 2018-03-26 04:38:53.406 085 11501.75 68.50 56848.23 88888.00 2018-03-26 04:38:53.906 085 11501.72 68.56 56848.31 88888.00 2018-03-26 04:38:54.406 085 11501.67 68.57 56848.47 88888.00 2018-03-26 04:38:54.906 085 11501.65 68.57 56848.58 88888.00 2018-03-26 04:38:55.406 085 11501.67 68.59 56848.70 88888.00 2018-03-26 04:38:55.906 085 11501.67 68.64 56848.80 88888.00 2018-03-26 04:38:56.406 085 11501.58 68.73 56848.94 88888.00 2018-03-26 04:38:56.906 085 11501.58 68.76 56849.06 88888.00 2018-03-26 04:38:57.406 085 11501.53 68.77 56849.21 88888.00 2018-03-26 04:38:57.906 085 11501.52 68.80 56849.29 88888.00 2018-03-26 04:38:58.406 085 11501.54 68.85 56849.41 88888.00 2018-03-26 04:38:58.906 085 11501.48 68.83 56849.47 88888.00 2018-03-26 04:38:59.406 085 11501.47 68.87 56849.56 88888.00 2018-03-26 04:38:59.906 085 11501.41 68.93 56849.63 88888.00 2018-03-26 04:39:00.406 085 11501.41 68.97 56849.73 88888.00 2018-03-26 04:39:00.906 085 11501.32 68.98 56849.77 88888.00 2018-03-26 04:39:01.406 085 11501.25 69.03 56849.90 88888.00 2018-03-26 04:39:01.906 085 11501.25 69.04 56849.99 88888.00 2018-03-26 04:39:02.406 085 11501.24 69.02 56850.05 88888.00 2018-03-26 04:39:02.906 085 11501.18 69.06 56850.16 88888.00 2018-03-26 04:39:03.406 085 11501.11 69.05 56850.24 88888.00 2018-03-26 04:39:03.906 085 11501.04 69.03 56850.38 88888.00 2018-03-26 04:39:04.406 085 11501.02 69.07 56850.51 88888.00 2018-03-26 04:39:04.906 085 11501.06 69.13 56850.63 88888.00 2018-03-26 04:39:05.406 085 11501.09 69.17 56850.82 88888.00 2018-03-26 04:39:05.906 085 11500.98 69.20 56850.96 88888.00 2018-03-26 04:39:06.406 085 11500.97 69.23 56851.06 88888.00 2018-03-26 04:39:06.906 085 11500.95 69.25 56851.14 88888.00 2018-03-26 04:39:07.406 085 11500.85 69.24 56851.27 88888.00 2018-03-26 04:39:07.906 085 11500.90 69.24 56851.46 88888.00 2018-03-26 04:39:08.406 085 11500.90 69.27 56851.58 88888.00 2018-03-26 04:39:08.906 085 11500.85 69.36 56851.68 88888.00 2018-03-26 04:39:09.406 085 11500.82 69.39 56851.85 88888.00 2018-03-26 04:39:09.906 085 11500.83 69.44 56852.01 88888.00 2018-03-26 04:39:10.406 085 11500.78 69.40 56852.11 88888.00 2018-03-26 04:39:10.906 085 11500.74 69.39 56852.24 88888.00 2018-03-26 04:39:11.406 085 11500.77 69.39 56852.35 88888.00 2018-03-26 04:39:11.906 085 11500.76 69.43 56852.45 88888.00 2018-03-26 04:39:12.406 085 11500.74 69.48 56852.56 88888.00 2018-03-26 04:39:12.906 085 11500.73 69.55 56852.69 88888.00 2018-03-26 04:39:13.406 085 11500.74 69.55 56852.80 88888.00 2018-03-26 04:39:13.906 085 11500.64 69.59 56852.88 88888.00 2018-03-26 04:39:14.406 085 11500.59 69.60 56853.04 88888.00 2018-03-26 04:39:14.907 085 11500.64 69.60 56853.07 88888.00 2018-03-26 04:39:15.407 085 11500.57 69.62 56853.06 88888.00 2018-03-26 04:39:15.907 085 11500.54 69.64 56853.09 88888.00 2018-03-26 04:39:16.407 085 11500.61 69.60 56853.16 88888.00 2018-03-26 04:39:16.907 085 11500.56 69.57 56853.18 88888.00 2018-03-26 04:39:17.407 085 11500.55 69.60 56853.19 88888.00 2018-03-26 04:39:17.907 085 11500.63 69.62 56853.25 88888.00 2018-03-26 04:39:18.407 085 11500.69 69.58 56853.31 88888.00 2018-03-26 04:39:18.907 085 11500.68 69.57 56853.38 88888.00 2018-03-26 04:39:19.407 085 11500.75 69.59 56853.43 88888.00 2018-03-26 04:39:19.907 085 11500.76 69.59 56853.55 88888.00 2018-03-26 04:39:20.407 085 11500.70 69.59 56853.59 88888.00 2018-03-26 04:39:21.407 085 11500.71 69.54 56853.77 88888.00 2018-03-26 04:39:21.907 085 11500.74 69.53 56853.81 88888.00 2018-03-26 04:39:22.407 085 11500.62 69.54 56853.82 88888.00 2018-03-26 04:39:22.907 085 11500.64 69.53 56853.84 88888.00 2018-03-26 04:39:23.407 085 11500.70 69.50 56853.84 88888.00 2018-03-26 04:39:23.907 085 11500.63 69.48 56853.91 88888.00 2018-03-26 04:39:24.407 085 11500.68 69.51 56853.96 88888.00 2018-03-26 04:39:24.907 085 11500.74 69.51 56853.94 88888.00 2018-03-26 04:39:25.407 085 11500.68 69.47 56853.95 88888.00 2018-03-26 04:39:25.907 085 11500.64 69.43 56854.04 88888.00 2018-03-26 04:39:26.407 085 11500.74 69.43 56854.01 88888.00 2018-03-26 04:39:26.907 085 11500.69 69.41 56854.03 88888.00 2018-03-26 04:39:27.407 085 11500.73 69.40 56854.09 88888.00 2018-03-26 04:39:27.907 085 11500.75 69.45 56854.22 88888.00 2018-03-26 04:39:28.407 085 11500.68 69.44 56854.22 88888.00 2018-03-26 04:39:28.907 085 11500.68 69.47 56854.23 88888.00 2018-03-26 04:39:29.407 085 11500.70 69.47 56854.33 88888.00 2018-03-26 04:39:29.907 085 11500.70 69.44 56854.42 88888.00 2018-03-26 04:39:30.407 085 11500.64 69.41 56854.49 88888.00 2018-03-26 04:39:30.907 085 11500.59 69.46 56854.52 88888.00 2018-03-26 04:39:31.407 085 11500.60 69.48 56854.55 88888.00 2018-03-26 04:39:31.907 085 11500.59 69.41 56854.57 88888.00 2018-03-26 04:39:32.407 085 11500.52 69.43 56854.61 88888.00 2018-03-26 04:39:32.907 085 11500.59 69.43 56854.59 88888.00 2018-03-26 04:39:33.407 085 11500.55 69.38 56854.59 88888.00 2018-03-26 04:39:33.907 085 11500.53 69.33 56854.61 88888.00 2018-03-26 04:39:34.407 085 11500.54 69.31 56854.58 88888.00 2018-03-26 04:39:34.907 085 11500.50 69.27 56854.53 88888.00 2018-03-26 04:39:35.407 085 11500.42 69.24 56854.45 88888.00 2018-03-26 04:39:35.907 085 11500.40 69.26 56854.40 88888.00 2018-03-26 04:39:36.407 085 11500.41 69.21 56854.35 88888.00 2018-03-26 04:39:36.907 085 11500.31 69.17 56854.32 88888.00 2018-03-26 04:39:37.407 085 11500.26 69.16 56854.28 88888.00 2018-03-26 04:39:37.907 085 11500.26 69.11 56854.26 88888.00 2018-03-26 04:39:38.407 085 11500.20 68.99 56854.22 88888.00 2018-03-26 04:39:38.907 085 11500.13 68.98 56854.18 88888.00 2018-03-26 04:39:39.407 085 11500.11 68.94 56854.20 88888.00 2018-03-26 04:39:39.907 085 11500.09 68.86 56854.23 88888.00 2018-03-26 04:39:40.407 085 11500.06 68.89 56854.22 88888.00 2018-03-26 04:39:40.907 085 11500.00 68.89 56854.21 88888.00 2018-03-26 04:39:41.407 085 11500.01 68.90 56854.23 88888.00 2018-03-26 04:39:41.907 085 11499.95 68.89 56854.21 88888.00 2018-03-26 04:39:42.407 085 11499.98 68.87 56854.20 88888.00 2018-03-26 04:39:42.907 085 11499.98 68.80 56854.22 88888.00 2018-03-26 04:39:43.407 085 11499.92 68.75 56854.28 88888.00 2018-03-26 04:39:43.907 085 11499.87 68.75 56854.31 88888.00 2018-03-26 04:39:44.407 085 11499.92 68.73 56854.31 88888.00 2018-03-26 04:39:44.907 085 11499.85 68.71 56854.38 88888.00 2018-03-26 04:39:45.407 085 11499.74 68.68 56854.42 88888.00 2018-03-26 04:39:45.907 085 11499.74 68.59 56854.36 88888.00 2018-03-26 04:39:46.407 085 11499.66 68.55 56854.39 88888.00 2018-03-26 04:39:46.907 085 11499.59 68.56 56854.49 88888.00 2018-03-26 04:39:47.407 085 11499.53 68.57 56854.48 88888.00 2018-03-26 04:39:47.907 085 11499.43 68.60 56854.41 88888.00 2018-03-26 04:39:48.407 085 11499.32 68.60 56854.40 88888.00 2018-03-26 04:39:48.907 085 11499.22 68.60 56854.35 88888.00 2018-03-26 04:39:49.407 085 11499.17 68.63 56854.34 88888.00 2018-03-26 04:39:49.907 085 11499.10 68.59 56854.31 88888.00 2018-03-26 04:39:50.407 085 11499.00 68.62 56854.32 88888.00 2018-03-26 04:39:50.907 085 11498.94 68.66 56854.27 88888.00 2018-03-26 04:39:51.407 085 11498.85 68.68 56854.15 88888.00 2018-03-26 04:39:51.907 085 11498.76 68.69 56854.09 88888.00 2018-03-26 04:39:52.407 085 11498.73 68.68 56854.03 88888.00 2018-03-26 04:39:52.907 085 11498.66 68.60 56853.99 88888.00 2018-03-26 04:39:53.407 085 11498.56 68.60 56853.91 88888.00 2018-03-26 04:39:53.907 085 11498.56 68.63 56853.81 88888.00 2018-03-26 04:39:54.407 085 11498.53 68.62 56853.72 88888.00 2018-03-26 04:39:54.907 085 11498.45 68.60 56853.62 88888.00 2018-03-26 04:39:55.407 085 11498.41 68.56 56853.52 88888.00 2018-03-26 04:39:55.907 085 11498.41 68.52 56853.43 88888.00 2018-03-26 04:39:56.407 085 11498.23 68.46 56853.33 88888.00 2018-03-26 04:39:56.907 085 11498.09 68.42 56853.26 88888.00 2018-03-26 04:39:57.407 085 11498.10 68.41 56853.16 88888.00 2018-03-26 04:39:57.907 085 11498.06 68.26 56853.06 88888.00 2018-03-26 04:39:58.407 085 11497.95 68.24 56853.04 88888.00 2018-03-26 04:39:58.907 085 11497.86 68.26 56852.97 88888.00 2018-03-26 04:39:59.407 085 11497.84 68.23 56852.85 88888.00 2018-03-26 04:39:59.907 085 11497.75 68.19 56852.77 88888.00 2018-03-26 04:40:00.407 085 11497.68 68.21 56852.72 88888.00 2018-03-26 04:40:00.907 085 11497.62 68.19 56852.75 88888.00 2018-03-26 04:40:01.407 085 11497.50 68.15 56852.75 88888.00 2018-03-26 04:40:01.907 085 11497.41 68.09 56852.71 88888.00 2018-03-26 04:40:02.407 085 11497.38 68.03 56852.72 88888.00 2018-03-26 04:40:02.907 085 11497.23 67.98 56852.68 88888.00 2018-03-26 04:40:03.407 085 11497.09 68.01 56852.62 88888.00 2018-03-26 04:40:03.907 085 11497.00 68.00 56852.59 88888.00 2018-03-26 04:40:04.407 085 11496.93 67.97 56852.52 88888.00 2018-03-26 04:40:04.907 085 11496.78 67.90 56852.45 88888.00 2018-03-26 04:40:05.407 085 11496.67 67.81 56852.34 88888.00 2018-03-26 04:40:05.907 085 11496.57 67.80 56852.24 88888.00 2018-03-26 04:40:06.407 085 11496.46 67.68 56852.07 88888.00 2018-03-26 04:40:06.907 085 11496.36 67.60 56851.87 88888.00 2018-03-26 04:40:07.407 085 11496.23 67.54 56851.66 88888.00 2018-03-26 04:40:07.907 085 11496.02 67.44 56851.47 88888.00 2018-03-26 04:40:08.407 085 11495.94 67.30 56851.30 88888.00 2018-03-26 04:40:08.907 085 11495.91 67.21 56851.08 88888.00 2018-03-26 04:40:09.407 085 11495.78 67.13 56850.76 88888.00 2018-03-26 04:40:09.907 085 11495.67 67.03 56850.56 88888.00 2018-03-26 04:40:10.407 085 11495.64 66.94 56850.33 88888.00 2018-03-26 04:40:10.907 085 11495.57 66.83 56850.14 88888.00 2018-03-26 04:40:11.407 085 11495.39 66.80 56849.99 88888.00 2018-03-26 04:40:11.907 085 11495.35 66.71 56849.80 88888.00 2018-03-26 04:40:12.407 085 11495.32 66.59 56849.66 88888.00 2018-03-26 04:40:12.907 085 11495.25 66.48 56849.56 88888.00 2018-03-26 04:40:13.407 085 11495.13 66.42 56849.54 88888.00 2018-03-26 04:40:13.907 085 11495.13 66.33 56849.50 88888.00 2018-03-26 04:40:14.407 085 11495.00 66.25 56849.43 88888.00 2018-03-26 04:40:14.907 085 11494.96 66.24 56849.31 88888.00 2018-03-26 04:40:15.407 085 11494.90 66.14 56849.19 88888.00 2018-03-26 04:40:15.907 085 11494.80 65.99 56849.00 88888.00 2018-03-26 04:40:16.407 085 11494.73 65.90 56848.68 88888.00 2018-03-26 04:40:16.907 085 11494.63 65.76 56848.34 88888.00 2018-03-26 04:40:17.407 085 11494.49 65.56 56847.90 88888.00 2018-03-26 04:40:17.907 085 11494.32 65.39 56847.54 88888.00 2018-03-26 04:40:18.407 085 11494.17 65.26 56847.28 88888.00 2018-03-26 04:40:18.907 085 11494.04 65.16 56847.02 88888.00 2018-03-26 04:40:19.407 085 11493.81 65.08 56846.87 88888.00 2018-03-26 04:40:19.907 085 11493.67 64.96 56846.78 88888.00 2018-03-26 04:40:20.407 085 11493.54 64.91 56846.68 88888.00 2018-03-26 04:40:20.907 085 11493.41 64.81 56846.63 88888.00 2018-03-26 04:40:21.407 085 11493.26 64.69 56846.57 88888.00 2018-03-26 04:40:21.907 085 11493.16 64.70 56846.49 88888.00 2018-03-26 04:40:22.407 085 11492.91 64.71 56846.43 88888.00 2018-03-26 04:40:22.907 085 11492.70 64.65 56846.45 88888.00 2018-03-26 04:40:23.407 085 11492.58 64.64 56846.50 88888.00 2018-03-26 04:40:23.907 085 11492.49 64.67 56846.65 88888.00 2018-03-26 04:40:24.407 085 11492.28 64.68 56846.82 88888.00 2018-03-26 04:40:24.907 085 11492.11 64.72 56846.95 88888.00 2018-03-26 04:40:25.407 085 11492.02 64.83 56847.19 88888.00 2018-03-26 04:40:25.907 085 11491.81 64.95 56847.46 88888.00 2018-03-26 04:40:26.407 085 11491.61 65.06 56847.77 88888.00 2018-03-26 04:40:26.907 085 11491.49 65.13 56848.07 88888.00 2018-03-26 04:40:27.407 085 11491.26 65.25 56848.38 88888.00 2018-03-26 04:40:27.907 085 11491.08 65.40 56848.61 88888.00 2018-03-26 04:40:28.407 085 11490.91 65.56 56848.90 88888.00 2018-03-26 04:40:28.907 085 11490.69 65.67 56849.19 88888.00 2018-03-26 04:40:29.407 085 11490.50 65.81 56849.50 88888.00 2018-03-26 04:40:29.907 085 11490.32 65.92 56849.82 88888.00 2018-03-26 04:40:30.407 085 11490.13 65.98 56850.10 88888.00 2018-03-26 04:40:30.907 085 11489.87 66.05 56850.37 88888.00 2018-03-26 04:40:31.407 085 11489.69 66.24 56850.62 88888.00 2018-03-26 04:40:31.907 085 11489.52 66.32 56850.88 88888.00 2018-03-26 04:40:32.407 085 11489.20 66.34 56851.10 88888.00 2018-03-26 04:40:32.907 085 11488.92 66.42 56851.27 88888.00 2018-03-26 04:40:33.407 085 11488.71 66.55 56851.51 88888.00 2018-03-26 04:40:33.907 085 11488.46 66.64 56851.70 88888.00 2018-03-26 04:40:34.407 085 11488.19 66.71 56851.89 88888.00 2018-03-26 04:40:34.907 085 11487.98 66.80 56852.13 88888.00 2018-03-26 04:40:35.407 085 11487.74 66.87 56852.35 88888.00 2018-03-26 04:40:35.907 085 11487.41 66.93 56852.60 88888.00 2018-03-26 04:40:36.407 085 11487.23 67.05 56852.85 88888.00 2018-03-26 04:40:36.907 085 11487.02 67.16 56853.11 88888.00 2018-03-26 04:40:37.407 085 11486.76 67.27 56853.36 88888.00 2018-03-26 04:40:37.907 085 11486.58 67.32 56853.57 88888.00 2018-03-26 04:40:38.407 085 11486.33 67.37 56853.76 88888.00 2018-03-26 04:40:38.907 085 11486.09 67.42 56853.86 88888.00 2018-03-26 04:40:39.407 085 11485.83 67.48 56853.96 88888.00 2018-03-26 04:40:39.907 085 11485.68 67.49 56854.02 88888.00 2018-03-26 04:40:40.407 085 11485.46 67.61 56854.07 88888.00 2018-03-26 04:40:40.907 085 11485.19 67.84 56854.20 88888.00 2018-03-26 04:40:41.407 085 11484.96 67.95 56854.29 88888.00 2018-03-26 04:40:41.907 085 11484.76 68.01 56854.39 88888.00 2018-03-26 04:40:42.407 085 11484.48 68.08 56854.44 88888.00 2018-03-26 04:40:42.907 085 11484.23 68.15 56854.41 88888.00 2018-03-26 04:40:43.407 085 11483.98 68.21 56854.33 88888.00 2018-03-26 04:40:44.407 085 11483.38 68.26 56854.23 88888.00 2018-03-26 04:40:44.907 085 11483.09 68.37 56854.29 88888.00 2018-03-26 04:40:45.407 085 11482.77 68.41 56854.34 88888.00 2018-03-26 04:40:45.907 085 11482.52 68.42 56854.21 88888.00 2018-03-26 04:40:46.407 085 11482.28 68.45 56854.00 88888.00 2018-03-26 04:40:46.907 085 11482.05 68.42 56853.67 88888.00 2018-03-26 04:40:47.407 085 11481.73 68.41 56853.35 88888.00 2018-03-26 04:40:47.907 085 11481.55 68.38 56853.01 88888.00 2018-03-26 04:40:48.407 085 11481.41 68.37 56852.52 88888.00 2018-03-26 04:40:48.907 085 11481.28 68.32 56851.98 88888.00 2018-03-26 04:40:49.407 085 11481.18 68.30 56851.44 88888.00 2018-03-26 04:40:49.907 085 11481.07 68.22 56850.82 88888.00 2018-03-26 04:40:50.407 085 11480.88 68.15 56850.14 88888.00 2018-03-26 04:40:50.907 085 11480.72 68.08 56849.52 88888.00 2018-03-26 04:40:51.407 085 11480.62 68.01 56848.95 88888.00 2018-03-26 04:40:51.907 085 11480.47 67.91 56848.34 88888.00 2018-03-26 04:40:52.407 085 11480.28 67.78 56847.65 88888.00 2018-03-26 04:40:52.907 085 11480.20 67.67 56846.91 88888.00 2018-03-26 04:40:53.407 085 11480.05 67.56 56846.31 88888.00 2018-03-26 04:40:54.407 085 11479.81 67.44 56845.48 88888.00 2018-03-26 04:40:54.907 085 11479.58 67.33 56845.21 88888.00 2018-03-26 04:40:55.407 085 11479.30 67.28 56845.05 88888.00 2018-03-26 04:40:55.907 085 11479.13 67.22 56845.01 88888.00 2018-03-26 04:40:56.407 085 11478.99 67.22 56844.94 88888.00 2018-03-26 04:40:56.907 085 11478.78 67.20 56844.95 88888.00 2018-03-26 04:40:57.407 085 11478.61 67.15 56845.05 88888.00 2018-03-26 04:40:57.907 085 11478.53 67.14 56845.14 88888.00 2018-03-26 04:40:58.407 085 11478.39 67.16 56845.17 88888.00 2018-03-26 04:40:58.907 085 11478.20 67.14 56845.21 88888.00 2018-03-26 04:40:59.407 085 11478.11 67.15 56845.10 88888.00 2018-03-26 04:40:59.907 085 11478.05 67.22 56844.90 88888.00 2018-03-26 04:41:00.407 085 11477.97 67.27 56844.69 88888.00 2018-03-26 04:41:00.907 085 11477.83 67.32 56844.44 88888.00 2018-03-26 04:41:01.407 085 11477.74 67.39 56844.19 88888.00 2018-03-26 04:41:01.907 085 11477.52 67.36 56843.93 88888.00 2018-03-26 04:41:02.407 085 11477.35 67.40 56843.79 88888.00 2018-03-26 04:41:02.907 085 11477.24 67.44 56843.69 88888.00 2018-03-26 04:41:03.407 085 11477.06 67.50 56843.55 88888.00 2018-03-26 04:41:03.907 085 11476.80 67.62 56843.44 88888.00 2018-03-26 04:41:04.407 085 11476.58 67.71 56843.31 88888.00 2018-03-26 04:41:04.907 085 11476.44 67.76 56843.30 88888.00 2018-03-26 04:41:05.407 085 11476.21 67.77 56843.31 88888.00 2018-03-26 04:41:05.907 085 11475.96 67.84 56843.34 88888.00 2018-03-26 04:41:06.407 085 11475.80 67.90 56843.28 88888.00 2018-03-26 04:41:06.907 085 11475.59 67.91 56843.22 88888.00 2018-03-26 04:41:07.407 085 11475.40 67.97 56843.23 88888.00 2018-03-26 04:41:07.907 085 11475.27 68.01 56843.29 88888.00 2018-03-26 04:41:08.407 085 11475.13 68.03 56843.23 88888.00 2018-03-26 04:41:08.907 085 11475.02 68.09 56843.17 88888.00 2018-03-26 04:41:09.407 085 11474.91 68.10 56843.12 88888.00 2018-03-26 04:41:09.907 085 11474.74 68.10 56842.98 88888.00 2018-03-26 04:41:10.407 085 11474.58 68.14 56842.90 88888.00 2018-03-26 04:41:10.907 085 11474.48 68.19 56842.84 88888.00 2018-03-26 04:41:11.407 085 11474.33 68.14 56842.67 88888.00 2018-03-26 04:41:11.907 085 11474.12 68.16 56842.53 88888.00 2018-03-26 04:41:12.407 085 11474.00 68.17 56842.34 88888.00 2018-03-26 04:41:12.907 085 11473.95 68.21 56842.12 88888.00 2018-03-26 04:41:13.407 085 11473.77 68.22 56841.95 88888.00 2018-03-26 04:41:13.907 085 11473.59 68.25 56841.82 88888.00 2018-03-26 04:41:14.407 085 11473.43 68.30 56841.68 88888.00 2018-03-26 04:41:14.907 085 11473.33 68.26 56841.41 88888.00 2018-03-26 04:41:15.407 085 11473.23 68.21 56841.19 88888.00 2018-03-26 04:41:15.907 085 11473.11 68.19 56841.07 88888.00 2018-03-26 04:41:16.407 085 11472.95 68.19 56841.00 88888.00 2018-03-26 04:41:16.907 085 11472.75 68.16 56840.94 88888.00 2018-03-26 04:41:17.407 085 11472.52 68.16 56840.87 88888.00 2018-03-26 04:41:17.907 085 11472.41 68.15 56840.75 88888.00 2018-03-26 04:41:18.407 085 11472.19 68.10 56840.73 88888.00 2018-03-26 04:41:18.907 085 11471.97 68.09 56840.74 88888.00 2018-03-26 04:41:19.408 085 11471.78 68.07 56840.69 88888.00 2018-03-26 04:41:19.908 085 11471.57 68.04 56840.61 88888.00 2018-03-26 04:41:20.408 085 11471.36 68.00 56840.52 88888.00 2018-03-26 04:41:20.908 085 11471.22 67.98 56840.58 88888.00 2018-03-26 04:41:21.408 085 11471.10 67.95 56840.60 88888.00 2018-03-26 04:41:21.908 085 11470.90 67.95 56840.65 88888.00 2018-03-26 04:41:22.408 085 11470.69 67.98 56840.69 88888.00 2018-03-26 04:41:22.908 085 11470.53 67.94 56840.73 88888.00 2018-03-26 04:41:23.408 085 11470.30 67.91 56840.87 88888.00 2018-03-26 04:41:23.908 085 11470.13 67.96 56840.96 88888.00 2018-03-26 04:41:24.408 085 11470.04 67.95 56841.04 88888.00 2018-03-26 04:41:24.908 085 11469.86 67.92 56841.13 88888.00 2018-03-26 04:41:25.408 085 11469.56 67.92 56841.25 88888.00 2018-03-26 04:41:25.908 085 11469.41 67.97 56841.36 88888.00 2018-03-26 04:41:26.408 085 11469.21 68.00 56841.62 88888.00 2018-03-26 04:41:26.908 085 11468.91 67.97 56841.90 88888.00 2018-03-26 04:41:27.408 085 11468.67 68.00 56842.20 88888.00 2018-03-26 04:41:27.908 085 11468.46 68.03 56842.53 88888.00 2018-03-26 04:41:28.408 085 11468.18 68.09 56842.79 88888.00 2018-03-26 04:41:28.908 085 11468.02 68.24 56843.10 88888.00 2018-03-26 04:41:29.408 085 11467.93 68.25 56843.42 88888.00 2018-03-26 04:41:29.908 085 11467.81 68.26 56843.72 88888.00 2018-03-26 04:41:30.408 085 11467.74 68.28 56843.95 88888.00 2018-03-26 04:41:30.908 085 11467.65 68.31 56844.09 88888.00 2018-03-26 04:41:31.408 085 11467.44 68.29 56844.22 88888.00 2018-03-26 04:41:31.908 085 11467.30 68.29 56844.27 88888.00 2018-03-26 04:41:32.408 085 11467.24 68.30 56844.31 88888.00 2018-03-26 04:41:32.908 085 11467.12 68.23 56844.27 88888.00 2018-03-26 04:41:33.408 085 11467.00 68.17 56844.18 88888.00 2018-03-26 04:41:33.908 085 11466.89 68.15 56844.13 88888.00 2018-03-26 04:41:34.408 085 11466.71 68.12 56844.08 88888.00 2018-03-26 04:41:34.908 085 11466.51 68.03 56843.93 88888.00 2018-03-26 04:41:35.908 085 11466.23 67.95 56843.72 88888.00 2018-03-26 04:41:36.408 085 11466.00 67.96 56843.60 88888.00 2018-03-26 04:41:36.908 085 11465.80 67.92 56843.44 88888.00 2018-03-26 04:41:37.408 085 11465.69 67.88 56843.31 88888.00 2018-03-26 04:41:37.908 085 11465.46 67.85 56843.27 88888.00 2018-03-26 04:41:38.408 085 11465.20 67.84 56843.21 88888.00 2018-03-26 04:41:38.908 085 11465.05 67.87 56843.14 88888.00 2018-03-26 04:41:39.408 085 11464.90 67.85 56843.04 88888.00 2018-03-26 04:41:39.908 085 11464.66 67.82 56843.00 88888.00 2018-03-26 04:41:40.408 085 11464.50 67.81 56842.97 88888.00 2018-03-26 04:41:40.908 085 11464.46 67.75 56842.85 88888.00 2018-03-26 04:41:41.408 085 11464.39 67.66 56842.77 88888.00 2018-03-26 04:41:41.908 085 11464.36 67.57 56842.65 88888.00 2018-03-26 04:41:42.408 085 11464.27 67.48 56842.45 88888.00 2018-03-26 04:41:42.908 085 11464.13 67.41 56842.27 88888.00 2018-03-26 04:41:43.408 085 11463.94 67.36 56842.21 88888.00 2018-03-26 04:41:43.908 085 11463.84 67.27 56842.08 88888.00 2018-03-26 04:41:44.408 085 11463.71 67.17 56841.94 88888.00 2018-03-26 04:41:44.908 085 11463.39 67.08 56841.80 88888.00 2018-03-26 04:41:45.408 085 11463.20 67.02 56841.74 88888.00 2018-03-26 04:41:45.908 085 11463.03 66.96 56841.67 88888.00 2018-03-26 04:41:46.408 085 11462.69 66.94 56841.67 88888.00 2018-03-26 04:41:46.908 085 11462.46 66.94 56841.70 88888.00 2018-03-26 04:41:47.408 085 11462.28 66.92 56841.77 88888.00 2018-03-26 04:41:47.908 085 11462.03 66.91 56841.99 88888.00 2018-03-26 04:41:48.408 085 11461.77 66.88 56842.19 88888.00 2018-03-26 04:41:48.908 085 11461.55 66.85 56842.35 88888.00 2018-03-26 04:41:49.408 085 11461.29 66.79 56842.47 88888.00 2018-03-26 04:41:49.908 085 11461.08 66.74 56842.61 88888.00 2018-03-26 04:41:50.408 085 11460.94 66.76 56842.67 88888.00 2018-03-26 04:41:50.908 085 11460.75 66.71 56842.71 88888.00 2018-03-26 04:41:51.408 085 11460.54 66.67 56842.77 88888.00 2018-03-26 04:41:51.908 085 11460.44 66.61 56842.84 88888.00 2018-03-26 04:41:52.408 085 11460.30 66.55 56842.85 88888.00 2018-03-26 04:41:52.908 085 11460.13 66.54 56842.93 88888.00 2018-03-26 04:41:53.408 085 11459.97 66.55 56842.99 88888.00 2018-03-26 04:41:53.908 085 11459.87 66.51 56843.04 88888.00 2018-03-26 04:41:54.408 085 11459.76 66.48 56843.08 88888.00 2018-03-26 04:41:54.908 085 11459.61 66.46 56843.11 88888.00 2018-03-26 04:41:55.408 085 11459.45 66.41 56843.12 88888.00 2018-03-26 04:41:55.908 085 11459.29 66.35 56843.17 88888.00 2018-03-26 04:41:56.408 085 11459.11 66.32 56843.27 88888.00 2018-03-26 04:41:56.908 085 11458.90 66.26 56843.42 88888.00 2018-03-26 04:41:57.408 085 11458.66 66.20 56843.49 88888.00 2018-03-26 04:41:57.908 085 11458.38 66.15 56843.60 88888.00 2018-03-26 04:41:58.408 085 11458.16 66.14 56843.60 88888.00 2018-03-26 04:41:58.908 085 11458.03 66.24 56843.61 88888.00 2018-03-26 04:41:59.408 085 11457.85 66.24 56843.57 88888.00 2018-03-26 04:41:59.908 085 11457.72 66.23 56843.50 88888.00 2018-03-26 04:42:00.408 085 11457.63 66.21 56843.38 88888.00 2018-03-26 04:42:00.908 085 11457.48 66.15 56843.34 88888.00 2018-03-26 04:42:01.408 085 11457.37 66.12 56843.27 88888.00 2018-03-26 04:42:01.908 085 11457.25 66.12 56843.31 88888.00 2018-03-26 04:42:02.408 085 11457.10 66.06 56843.34 88888.00 2018-03-26 04:42:02.908 085 11456.92 65.98 56843.31 88888.00 2018-03-26 04:42:03.408 085 11456.83 65.85 56843.28 88888.00 2018-03-26 04:42:03.908 085 11456.67 65.76 56843.28 88888.00 2018-03-26 04:42:04.408 085 11456.46 65.67 56843.31 88888.00 2018-03-26 04:42:04.908 085 11456.28 65.64 56843.49 88888.00 2018-03-26 04:42:05.408 085 11456.16 65.67 56843.56 88888.00 2018-03-26 04:42:05.908 085 11455.93 65.64 56843.63 88888.00 2018-03-26 04:42:06.408 085 11455.65 65.65 56843.74 88888.00 2018-03-26 04:42:06.908 085 11455.52 65.70 56843.95 88888.00 2018-03-26 04:42:07.408 085 11455.40 65.70 56844.12 88888.00 2018-03-26 04:42:07.908 085 11455.25 65.67 56844.27 88888.00 2018-03-26 04:42:08.408 085 11455.18 65.67 56844.41 88888.00 2018-03-26 04:42:08.908 085 11455.24 65.63 56844.53 88888.00 2018-03-26 04:42:09.408 085 11454.97 65.62 56844.71 88888.00 2018-03-26 04:42:09.908 085 11454.81 65.70 56844.94 88888.00 2018-03-26 04:42:10.408 085 11454.70 65.73 56845.10 88888.00 2018-03-26 04:42:10.908 085 11454.57 65.70 56845.28 88888.00 2018-03-26 04:42:11.408 085 11454.46 65.76 56845.53 88888.00 2018-03-26 04:42:11.908 085 11454.39 65.78 56845.67 88888.00 2018-03-26 04:42:12.408 085 11454.22 65.78 56845.84 88888.00 2018-03-26 04:42:12.908 085 11454.11 65.81 56846.03 88888.00 2018-03-26 04:42:13.408 085 11454.01 65.84 56846.13 88888.00 2018-03-26 04:42:13.908 085 11453.98 65.87 56846.14 88888.00 2018-03-26 04:42:14.408 085 11453.92 65.91 56846.26 88888.00 2018-03-26 04:42:14.908 085 11453.78 65.99 56846.42 88888.00 2018-03-26 04:42:15.408 085 11453.72 66.05 56846.52 88888.00 2018-03-26 04:42:15.908 085 11453.53 66.11 56846.59 88888.00 2018-03-26 04:42:16.408 085 11453.30 66.19 56846.76 88888.00 2018-03-26 04:42:16.908 085 11453.07 66.25 56846.94 88888.00 2018-03-26 04:42:17.408 085 11452.89 66.32 56847.08 88888.00 2018-03-26 04:42:17.908 085 11452.64 66.37 56847.12 88888.00 2018-03-26 04:42:18.408 085 11452.52 66.44 56847.25 88888.00 2018-03-26 04:42:18.908 085 11452.45 66.45 56847.34 88888.00 2018-03-26 04:42:19.408 085 11452.34 66.47 56847.42 88888.00 2018-03-26 04:42:19.908 085 11452.26 66.57 56847.52 88888.00 2018-03-26 04:42:20.408 085 11452.18 66.57 56847.60 88888.00 2018-03-26 04:42:20.908 085 11451.95 66.54 56847.64 88888.00 2018-03-26 04:42:21.408 085 11451.79 66.58 56847.61 88888.00 2018-03-26 04:42:21.908 085 11451.72 66.54 56847.60 88888.00 2018-03-26 04:42:22.408 085 11451.54 66.47 56847.62 88888.00 2018-03-26 04:42:22.908 085 11451.40 66.49 56847.62 88888.00 2018-03-26 04:42:23.408 085 11451.41 66.49 56847.60 88888.00 2018-03-26 04:42:23.908 085 11451.39 66.44 56847.60 88888.00 2018-03-26 04:42:24.408 085 11451.41 66.44 56847.59 88888.00 2018-03-26 04:42:24.908 085 11451.51 66.45 56847.57 88888.00 2018-03-26 04:42:25.408 085 11451.62 66.42 56847.49 88888.00 2018-03-26 04:42:25.908 085 11451.72 66.45 56847.45 88888.00 2018-03-26 04:42:26.408 085 11451.78 66.51 56847.44 88888.00 2018-03-26 04:42:26.908 085 11451.86 66.52 56847.48 88888.00 2018-03-26 04:42:27.408 085 11451.78 66.58 56847.54 88888.00 2018-03-26 04:42:27.908 085 11451.82 66.66 56847.65 88888.00 2018-03-26 04:42:28.408 085 11451.76 66.74 56847.74 88888.00 2018-03-26 04:42:28.908 085 11451.56 66.78 56847.94 88888.00 2018-03-26 04:42:29.408 085 11451.37 66.78 56848.13 88888.00 2018-03-26 04:42:29.908 085 11451.33 66.74 56848.31 88888.00 2018-03-26 04:42:30.408 085 11451.12 66.73 56848.47 88888.00 2018-03-26 04:42:30.908 085 11450.91 66.76 56848.71 88888.00 2018-03-26 04:42:31.408 085 11450.72 66.78 56849.01 88888.00 2018-03-26 04:42:31.908 085 11450.53 66.74 56849.29 88888.00 2018-03-26 04:42:32.408 085 11450.26 66.73 56849.51 88888.00 2018-03-26 04:42:32.908 085 11450.08 66.69 56849.70 88888.00 2018-03-26 04:42:33.408 085 11449.90 66.66 56849.82 88888.00 2018-03-26 04:42:33.908 085 11449.66 66.54 56849.85 88888.00 2018-03-26 04:42:34.408 085 11449.46 66.48 56849.82 88888.00 2018-03-26 04:42:34.908 085 11449.27 66.39 56849.77 88888.00 2018-03-26 04:42:35.408 085 11448.98 66.28 56849.76 88888.00 2018-03-26 04:42:35.908 085 11448.70 66.12 56849.66 88888.00 2018-03-26 04:42:36.408 085 11448.52 65.98 56849.46 88888.00 2018-03-26 04:42:36.908 085 11448.29 65.83 56849.37 88888.00 2018-03-26 04:42:37.408 085 11447.88 65.69 56849.34 88888.00 2018-03-26 04:42:37.908 085 11447.57 65.50 56849.27 88888.00 2018-03-26 04:42:38.408 085 11447.23 65.29 56849.21 88888.00 2018-03-26 04:42:38.908 085 11446.92 65.08 56849.18 88888.00 2018-03-26 04:42:39.408 085 11446.64 64.92 56849.12 88888.00 2018-03-26 04:42:39.908 085 11446.33 64.72 56849.01 88888.00 2018-03-26 04:42:40.408 085 11445.95 64.57 56848.93 88888.00 2018-03-26 04:42:40.908 085 11445.70 64.38 56848.89 88888.00 2018-03-26 04:42:41.408 085 11445.44 64.19 56848.82 88888.00 2018-03-26 04:42:41.908 085 11445.21 63.97 56848.80 88888.00 2018-03-26 04:42:42.408 085 11445.00 63.87 56848.75 88888.00 2018-03-26 04:42:42.908 085 11444.96 63.75 56848.64 88888.00 2018-03-26 04:42:43.408 085 11444.89 63.68 56848.67 88888.00 2018-03-26 04:42:43.908 085 11444.83 63.59 56848.71 88888.00 2018-03-26 04:42:44.408 085 11444.83 63.42 56848.71 88888.00 2018-03-26 04:42:44.908 085 11444.81 63.29 56848.64 88888.00 2018-03-26 04:42:45.408 085 11444.75 63.15 56848.54 88888.00 2018-03-26 04:42:45.908 085 11444.74 63.02 56848.37 88888.00 2018-03-26 04:42:46.408 085 11444.86 62.86 56848.20 88888.00 2018-03-26 04:42:46.908 085 11444.82 62.71 56848.03 88888.00 2018-03-26 04:42:47.408 085 11444.86 62.58 56847.89 88888.00 2018-03-26 04:42:47.908 085 11444.93 62.42 56847.64 88888.00 2018-03-26 04:42:48.908 085 11444.96 62.19 56847.34 88888.00 2018-03-26 04:42:49.408 085 11445.07 62.10 56847.15 88888.00 2018-03-26 04:42:49.908 085 11445.15 62.03 56847.01 88888.00 2018-03-26 04:42:50.408 085 11445.11 61.93 56846.90 88888.00 2018-03-26 04:42:50.908 085 11445.12 61.83 56846.72 88888.00 2018-03-26 04:42:51.408 085 11445.18 61.70 56846.45 88888.00 2018-03-26 04:42:51.908 085 11445.08 61.51 56846.14 88888.00 2018-03-26 04:42:52.408 085 11445.07 61.36 56845.79 88888.00 2018-03-26 04:42:52.908 085 11445.03 61.23 56845.27 88888.00 2018-03-26 04:42:53.408 085 11444.84 61.06 56844.69 88888.00 2018-03-26 04:42:53.908 085 11444.74 60.90 56844.05 88888.00 2018-03-26 04:42:54.408 085 11444.73 60.76 56843.54 88888.00 2018-03-26 04:42:54.908 085 11444.66 60.57 56842.98 88888.00 2018-03-26 04:42:55.408 085 11444.58 60.40 56842.42 88888.00 2018-03-26 04:42:55.908 085 11444.67 60.22 56841.94 88888.00 2018-03-26 04:42:56.408 085 11444.63 60.01 56841.42 88888.00 2018-03-26 04:42:56.908 085 11444.60 59.89 56840.92 88888.00 2018-03-26 04:42:57.408 085 11444.63 59.80 56840.48 88888.00 2018-03-26 04:42:57.908 085 11444.59 59.68 56840.03 88888.00 2018-03-26 04:42:58.408 085 11444.60 59.55 56839.56 88888.00 2018-03-26 04:42:58.908 085 11444.63 59.41 56839.19 88888.00 2018-03-26 04:42:59.408 085 11444.72 59.30 56838.91 88888.00 2018-03-26 04:42:59.908 085 11444.75 59.13 56838.61 88888.00 2018-03-26 04:43:00.408 085 11444.77 59.04 56838.30 88888.00 2018-03-26 04:43:00.908 085 11444.89 58.91 56838.04 88888.00 2018-03-26 04:43:01.408 085 11444.94 58.79 56837.76 88888.00 2018-03-26 04:43:01.908 085 11445.07 58.68 56837.48 88888.00 2018-03-26 04:43:02.408 085 11445.21 58.59 56837.18 88888.00 2018-03-26 04:43:02.908 085 11445.36 58.51 56836.87 88888.00 2018-03-26 04:43:03.408 085 11445.43 58.46 56836.70 88888.00 2018-03-26 04:43:03.908 085 11445.58 58.48 56836.47 88888.00 2018-03-26 04:43:04.408 085 11445.73 58.39 56836.28 88888.00 2018-03-26 04:43:04.908 085 11445.83 58.30 56836.11 88888.00 2018-03-26 04:43:05.408 085 11445.95 58.19 56835.92 88888.00 2018-03-26 04:43:05.908 085 11446.07 58.08 56835.76 88888.00 2018-03-26 04:43:06.408 085 11446.05 58.07 56835.53 88888.00 2018-03-26 04:43:06.908 085 11446.05 58.05 56835.29 88888.00 2018-03-26 04:43:07.408 085 11446.04 57.95 56834.94 88888.00 2018-03-26 04:43:07.908 085 11445.87 57.83 56834.59 88888.00 2018-03-26 04:43:08.408 085 11445.77 57.76 56834.24 88888.00 2018-03-26 04:43:08.908 085 11445.77 57.68 56833.87 88888.00 2018-03-26 04:43:09.408 085 11445.79 57.54 56833.61 88888.00 2018-03-26 04:43:09.908 085 11445.66 57.42 56833.36 88888.00 2018-03-26 04:43:10.408 085 11445.66 57.35 56833.15 88888.00 2018-03-26 04:43:10.908 085 11445.69 57.32 56832.97 88888.00 2018-03-26 04:43:11.408 085 11445.60 57.21 56832.85 88888.00 2018-03-26 04:43:11.908 085 11445.55 57.17 56832.77 88888.00 2018-03-26 04:43:12.408 085 11445.62 57.16 56832.70 88888.00 2018-03-26 04:43:12.908 085 11445.58 57.13 56832.70 88888.00 2018-03-26 04:43:13.408 085 11445.51 57.12 56832.78 88888.00 2018-03-26 04:43:13.908 085 11445.48 57.07 56832.76 88888.00 2018-03-26 04:43:14.408 085 11445.29 56.99 56832.72 88888.00 2018-03-26 04:43:14.908 085 11445.09 56.93 56832.71 88888.00 2018-03-26 04:43:15.408 085 11444.84 56.85 56832.65 88888.00 2018-03-26 04:43:15.908 085 11444.47 56.67 56832.53 88888.00 2018-03-26 04:43:16.408 085 11444.07 56.48 56832.41 88888.00 2018-03-26 04:43:16.908 085 11443.71 56.24 56832.32 88888.00 2018-03-26 04:43:17.408 085 11443.34 56.00 56832.24 88888.00 2018-03-26 04:43:17.908 085 11442.89 55.80 56832.23 88888.00 2018-03-26 04:43:18.408 085 11442.47 55.63 56832.33 88888.00 2018-03-26 04:43:18.909 085 11442.10 55.46 56832.50 88888.00 2018-03-26 04:43:19.409 085 11441.67 55.28 56832.72 88888.00 2018-03-26 04:43:19.909 085 11441.14 55.15 56832.91 88888.00 2018-03-26 04:43:20.409 085 11440.74 55.02 56833.14 88888.00 2018-03-26 04:43:20.909 085 11440.24 54.90 56833.40 88888.00 2018-03-26 04:43:21.409 085 11439.70 54.78 56833.55 88888.00 2018-03-26 04:43:21.909 085 11439.26 54.72 56833.73 88888.00 2018-03-26 04:43:22.409 085 11438.78 54.62 56833.91 88888.00 2018-03-26 04:43:22.909 085 11438.13 54.55 56834.01 88888.00 2018-03-26 04:43:23.409 085 11437.53 54.48 56834.20 88888.00 2018-03-26 04:43:23.909 085 11436.83 54.45 56834.37 88888.00 2018-03-26 04:43:24.409 085 11436.05 54.44 56834.59 88888.00 2018-03-26 04:43:24.909 085 11435.32 54.51 56834.93 88888.00 2018-03-26 04:43:25.409 085 11434.60 54.53 56835.23 88888.00 2018-03-26 04:43:25.909 085 11433.83 54.54 56835.44 88888.00 2018-03-26 04:43:26.409 085 11433.22 54.47 56835.46 88888.00 2018-03-26 04:43:26.909 085 11432.73 54.33 56835.60 88888.00 2018-03-26 04:43:27.409 085 11432.32 54.15 56835.77 88888.00 2018-03-26 04:43:27.909 085 11431.89 53.92 56835.76 88888.00 2018-03-26 04:43:28.409 085 11431.50 53.70 56835.79 88888.00 2018-03-26 04:43:28.909 085 11431.08 53.49 56835.67 88888.00 2018-03-26 04:43:29.409 085 11430.62 53.24 56835.38 88888.00 2018-03-26 04:43:30.409 085 11429.82 52.61 56834.56 88888.00 2018-03-26 04:43:30.909 085 11429.32 52.27 56833.94 88888.00 2018-03-26 04:43:31.409 085 11428.79 51.95 56833.30 88888.00 2018-03-26 04:43:31.909 085 11428.28 51.63 56832.65 88888.00 2018-03-26 04:43:32.409 085 11427.71 51.31 56831.99 88888.00 2018-03-26 04:43:32.909 085 11427.03 51.10 56831.37 88888.00 2018-03-26 04:43:33.409 085 11426.49 50.93 56830.86 88888.00 2018-03-26 04:43:33.909 085 11426.00 50.70 56830.24 88888.00 2018-03-26 04:43:34.409 085 11425.56 50.53 56829.83 88888.00 2018-03-26 04:43:34.909 085 11425.20 50.40 56829.48 88888.00 2018-03-26 04:43:35.409 085 11424.95 50.19 56829.03 88888.00 2018-03-26 04:43:35.909 085 11424.66 49.89 56828.48 88888.00 2018-03-26 04:43:36.409 085 11424.37 49.64 56827.98 88888.00 2018-03-26 04:43:36.909 085 11424.12 49.38 56827.39 88888.00 2018-03-26 04:43:37.409 085 11423.82 49.12 56826.71 88888.00 2018-03-26 04:43:37.909 085 11423.55 48.85 56826.15 88888.00 2018-03-26 04:43:38.409 085 11423.37 48.55 56825.62 88888.00 2018-03-26 04:43:38.909 085 11423.15 48.18 56825.07 88888.00 2018-03-26 04:43:39.409 085 11422.91 47.80 56824.55 88888.00 2018-03-26 04:43:39.909 085 11422.71 47.33 56824.08 88888.00 2018-03-26 04:43:40.409 085 11422.44 46.89 56823.78 88888.00 2018-03-26 04:43:40.909 085 11422.21 46.54 56823.65 88888.00 2018-03-26 04:43:41.409 085 11422.04 46.18 56823.72 88888.00 2018-03-26 04:43:41.909 085 11421.95 45.83 56824.10 88888.00 2018-03-26 04:43:42.409 085 11421.93 45.56 56824.62 88888.00 2018-03-26 04:43:42.909 085 11421.90 45.30 56825.27 88888.00 2018-03-26 04:43:43.409 085 11422.01 45.06 56825.94 88888.00 2018-03-26 04:43:43.909 085 11422.03 44.88 56826.68 88888.00 2018-03-26 04:43:44.409 085 11422.15 44.70 56827.58 88888.00 2018-03-26 04:43:44.909 085 11422.35 44.61 56828.41 88888.00 2018-03-26 04:43:45.409 085 11422.43 44.57 56829.35 88888.00 2018-03-26 04:43:45.909 085 11422.51 44.63 56830.32 88888.00 2018-03-26 04:43:46.409 085 11422.67 44.78 56831.02 88888.00 2018-03-26 04:43:46.909 085 11422.90 44.96 56831.60 88888.00 2018-03-26 04:43:47.409 085 11422.95 45.10 56832.33 88888.00 2018-03-26 04:43:47.909 085 11423.00 45.15 56833.29 88888.00 2018-03-26 04:43:48.409 085 11422.94 45.22 56834.48 88888.00 2018-03-26 04:43:48.909 085 11422.84 45.42 56835.67 88888.00 2018-03-26 04:43:49.409 085 11422.85 45.59 56836.70 88888.00 2018-03-26 04:43:49.909 085 11422.90 45.77 56837.53 88888.00 2018-03-26 04:43:50.409 085 11422.80 45.89 56838.47 88888.00 2018-03-26 04:43:50.909 085 11422.73 46.07 56839.39 88888.00 2018-03-26 04:43:51.409 085 11422.74 46.24 56840.09 88888.00 2018-03-26 04:43:51.909 085 11422.56 46.35 56840.83 88888.00 2018-03-26 04:43:52.409 085 11422.43 46.61 56841.49 88888.00 2018-03-26 04:43:52.909 085 11422.56 46.87 56842.05 88888.00 2018-03-26 04:43:53.409 085 11422.71 47.05 56842.23 88888.00 2018-03-26 04:43:53.909 085 11422.90 47.28 56842.37 88888.00 2018-03-26 04:43:54.409 085 11423.06 47.51 56842.47 88888.00 2018-03-26 04:43:54.909 085 11423.27 47.50 56842.15 88888.00 2018-03-26 04:43:55.409 085 11423.15 47.48 56841.89 88888.00 2018-03-26 04:43:55.909 085 11422.80 47.47 56841.88 88888.00 2018-03-26 04:43:56.409 085 11422.44 47.63 56842.07 88888.00 2018-03-26 04:43:56.909 085 11422.00 47.82 56842.40 88888.00 2018-03-26 04:43:57.409 085 11421.58 47.97 56842.96 88888.00 2018-03-26 04:43:57.909 085 11421.11 48.32 56843.94 88888.00 2018-03-26 04:43:58.409 085 11420.66 48.70 56844.73 88888.00 2018-03-26 04:43:58.909 085 11420.23 49.02 56845.16 88888.00 2018-03-26 04:43:59.409 085 11419.89 49.36 56845.48 88888.00 2018-03-26 04:43:59.909 085 11419.54 49.68 56845.97 88888.00 2018-03-26 04:44:00.409 085 11419.11 49.95 56846.14 88888.00 2018-03-26 04:44:00.909 085 11418.81 50.19 56846.20 88888.00 2018-03-26 04:44:01.409 085 11418.57 50.46 56846.31 88888.00 2018-03-26 04:44:01.909 085 11418.25 50.64 56846.06 88888.00 2018-03-26 04:44:02.409 085 11418.14 50.73 56845.48 88888.00 2018-03-26 04:44:02.909 085 11418.05 50.82 56845.30 88888.00 2018-03-26 04:44:03.409 085 11417.59 51.07 56845.21 88888.00 2018-03-26 04:44:03.909 085 11417.34 51.36 56844.59 88888.00 2018-03-26 04:44:04.409 085 11417.22 51.69 56843.95 88888.00 2018-03-26 04:44:04.909 085 11417.16 52.10 56843.30 88888.00 2018-03-26 04:44:05.409 085 11417.15 52.53 56842.33 88888.00 2018-03-26 04:44:05.909 085 11417.32 52.81 56841.23 88888.00 2018-03-26 04:44:06.409 085 11417.52 53.14 56840.10 88888.00 2018-03-26 04:44:06.909 085 11417.90 53.48 56838.93 88888.00 2018-03-26 04:44:07.409 085 11418.36 53.85 56838.01 88888.00 2018-03-26 04:44:07.909 085 11418.78 54.17 56836.86 88888.00 2018-03-26 04:44:08.409 085 11419.24 54.37 56835.59 88888.00 2018-03-26 04:44:08.909 085 11419.58 54.56 56834.29 88888.00 2018-03-26 04:44:09.409 085 11420.00 54.69 56832.73 88888.00 2018-03-26 04:44:09.909 085 11420.43 54.67 56831.09 88888.00 2018-03-26 04:44:10.409 085 11420.75 54.54 56829.52 88888.00 2018-03-26 04:44:10.909 085 11421.14 54.47 56828.08 88888.00 2018-03-26 04:44:11.909 085 11421.69 54.28 56825.34 88888.00 2018-03-26 04:44:12.409 085 11421.97 54.20 56824.28 88888.00 2018-03-26 04:44:12.909 085 11422.20 54.07 56823.32 88888.00 2018-03-26 04:44:13.409 085 11422.38 53.94 56822.35 88888.00 2018-03-26 04:44:13.909 085 11422.66 53.79 56821.45 88888.00 2018-03-26 04:44:14.409 085 11422.94 53.58 56820.68 88888.00 2018-03-26 04:44:14.909 085 11423.19 53.52 56820.05 88888.00 2018-03-26 04:44:15.409 085 11423.39 53.45 56819.41 88888.00 2018-03-26 04:44:15.909 085 11423.67 53.41 56818.83 88888.00 2018-03-26 04:44:16.409 085 11423.89 53.41 56818.30 88888.00 2018-03-26 04:44:16.909 085 11424.03 53.46 56817.79 88888.00 2018-03-26 04:44:17.409 085 11424.11 53.51 56817.32 88888.00 2018-03-26 04:44:17.909 085 11424.09 53.49 56816.92 88888.00 2018-03-26 04:44:18.409 085 11424.04 53.47 56816.49 88888.00 2018-03-26 04:44:18.909 085 11424.03 53.56 56816.08 88888.00 2018-03-26 04:44:19.409 085 11424.02 53.67 56815.84 88888.00 2018-03-26 04:44:19.909 085 11423.95 53.72 56815.45 88888.00 2018-03-26 04:44:20.409 085 11423.87 53.79 56814.98 88888.00 2018-03-26 04:44:20.909 085 11423.88 53.83 56814.59 88888.00 2018-03-26 04:44:21.409 085 11423.81 53.83 56814.28 88888.00 2018-03-26 04:44:21.909 085 11423.70 53.94 56813.92 88888.00 2018-03-26 04:44:22.409 085 11423.62 54.03 56813.68 88888.00 2018-03-26 04:44:22.909 085 11423.42 54.06 56813.56 88888.00 2018-03-26 04:44:23.409 085 11423.19 54.11 56813.37 88888.00 2018-03-26 04:44:23.909 085 11423.08 54.24 56813.28 88888.00 2018-03-26 04:44:24.409 085 11422.98 54.30 56813.24 88888.00 2018-03-26 04:44:24.909 085 11422.74 54.35 56813.15 88888.00 2018-03-26 04:44:25.409 085 11422.52 54.43 56813.02 88888.00 2018-03-26 04:44:25.909 085 11422.41 54.51 56812.83 88888.00 2018-03-26 04:44:26.409 085 11422.11 54.54 56812.55 88888.00 2018-03-26 04:44:26.909 085 11421.87 54.57 56812.32 88888.00 2018-03-26 04:44:27.409 085 11421.72 54.56 56812.06 88888.00 2018-03-26 04:44:27.909 085 11421.34 54.55 56811.86 88888.00 2018-03-26 04:44:28.409 085 11420.89 54.55 56811.74 88888.00 2018-03-26 04:44:28.909 085 11420.56 54.56 56811.64 88888.00 2018-03-26 04:44:29.409 085 11420.03 54.60 56811.50 88888.00 2018-03-26 04:44:29.909 085 11419.44 54.69 56811.24 88888.00 2018-03-26 04:44:30.409 085 11418.91 54.78 56811.03 88888.00 2018-03-26 04:44:30.909 085 11418.29 54.82 56810.90 88888.00 2018-03-26 04:44:31.409 085 11417.57 54.83 56810.93 88888.00 2018-03-26 04:44:31.909 085 11416.95 54.88 56810.89 88888.00 2018-03-26 04:44:32.409 085 11416.38 54.91 56810.75 88888.00 2018-03-26 04:44:32.909 085 11415.77 54.99 56810.63 88888.00 2018-03-26 04:44:33.409 085 11415.20 55.10 56810.50 88888.00 2018-03-26 04:44:33.909 085 11414.63 55.26 56810.33 88888.00 2018-03-26 04:44:34.409 085 11413.96 55.42 56810.17 88888.00 2018-03-26 04:44:34.909 085 11413.27 55.57 56810.05 88888.00 2018-03-26 04:44:35.409 085 11412.76 55.69 56809.88 88888.00 2018-03-26 04:44:35.909 085 11412.24 55.91 56809.80 88888.00 2018-03-26 04:44:36.409 085 11411.55 56.13 56809.70 88888.00 2018-03-26 04:44:36.909 085 11410.90 56.35 56809.58 88888.00 2018-03-26 04:44:37.409 085 11410.30 56.58 56809.56 88888.00 2018-03-26 04:44:37.909 085 11409.68 56.86 56809.55 88888.00 2018-03-26 04:44:38.409 085 11409.09 57.22 56809.62 88888.00 2018-03-26 04:44:38.909 085 11408.44 57.54 56809.65 88888.00 2018-03-26 04:44:39.409 085 11407.72 57.80 56809.43 88888.00 2018-03-26 04:44:39.909 085 11407.07 58.01 56808.91 88888.00 2018-03-26 04:44:40.409 085 11406.59 58.14 56808.43 88888.00 2018-03-26 04:44:40.909 085 11405.92 58.30 56808.05 88888.00 2018-03-26 04:44:41.409 085 11405.33 58.39 56807.47 88888.00 2018-03-26 04:44:41.909 085 11404.90 58.39 56806.92 88888.00 2018-03-26 04:44:42.409 085 11404.34 58.38 56806.43 88888.00 2018-03-26 04:44:42.909 085 11403.80 58.26 56805.74 88888.00 2018-03-26 04:44:43.409 085 11403.46 58.02 56805.12 88888.00 2018-03-26 04:44:43.909 085 11403.09 57.77 56804.63 88888.00 2018-03-26 04:44:44.409 085 11402.56 57.60 56804.25 88888.00 2018-03-26 04:44:44.909 085 11402.03 57.54 56804.00 88888.00 2018-03-26 04:44:45.409 085 11401.48 57.48 56803.61 88888.00 2018-03-26 04:44:45.909 085 11400.76 57.48 56803.29 88888.00 2018-03-26 04:44:46.409 085 11399.97 57.56 56802.97 88888.00 2018-03-26 04:44:46.909 085 11399.23 57.76 56802.53 88888.00 2018-03-26 04:44:47.409 085 11398.42 57.92 56801.88 88888.00 2018-03-26 04:44:47.909 085 11397.62 58.16 56801.02 88888.00 2018-03-26 04:44:48.409 085 11397.09 58.41 56799.91 88888.00 2018-03-26 04:44:48.909 085 11396.51 58.44 56798.57 88888.00 2018-03-26 04:44:49.409 085 11395.89 58.34 56797.01 88888.00 2018-03-26 04:44:49.909 085 11395.40 58.05 56795.41 88888.00 2018-03-26 04:44:50.409 085 11394.98 57.64 56793.96 88888.00 2018-03-26 04:44:50.909 085 11394.67 57.26 56792.68 88888.00 2018-03-26 04:44:51.409 085 11394.48 56.94 56791.63 88888.00 2018-03-26 04:44:51.909 085 11394.37 56.69 56790.71 88888.00 2018-03-26 04:44:52.409 085 11394.25 56.48 56789.98 88888.00 2018-03-26 04:44:53.409 085 11394.00 56.53 56788.89 88888.00 2018-03-26 04:44:53.909 085 11393.82 56.61 56788.30 88888.00 2018-03-26 04:44:54.409 085 11393.51 56.71 56787.66 88888.00 2018-03-26 04:44:54.909 085 11393.26 56.95 56787.08 88888.00 2018-03-26 04:44:55.409 085 11393.00 57.26 56786.53 88888.00 2018-03-26 04:44:55.909 085 11392.74 57.51 56785.96 88888.00 2018-03-26 04:44:56.409 085 11392.41 57.74 56785.39 88888.00 2018-03-26 04:44:56.909 085 11392.20 57.84 56784.69 88888.00 2018-03-26 04:44:57.409 085 11392.04 57.92 56783.94 88888.00 2018-03-26 04:44:57.909 085 11391.91 58.01 56783.33 88888.00 2018-03-26 04:44:58.409 085 11391.87 58.03 56782.66 88888.00 2018-03-26 04:44:58.909 085 11391.91 57.95 56781.91 88888.00 2018-03-26 04:44:59.409 085 11391.88 57.87 56781.40 88888.00 2018-03-26 04:44:59.909 085 11391.92 57.80 56781.05 88888.00 2018-03-26 04:45:00.409 085 11391.97 57.66 56780.84 88888.00 2018-03-26 04:45:00.909 085 11391.84 57.56 56780.77 88888.00 2018-03-26 04:45:01.409 085 11391.70 57.51 56780.93 88888.00 2018-03-26 04:45:01.909 085 11391.54 57.49 56781.16 88888.00 2018-03-26 04:45:02.409 085 11391.30 57.41 56781.34 88888.00 2018-03-26 04:45:02.909 085 11390.98 57.36 56781.60 88888.00 2018-03-26 04:45:03.409 085 11390.75 57.39 56781.79 88888.00 2018-03-26 04:45:03.909 085 11390.21 57.35 56781.68 88888.00 2018-03-26 04:45:04.409 085 11389.57 57.22 56781.50 88888.00 2018-03-26 04:45:04.909 085 11388.87 57.26 56781.55 88888.00 2018-03-26 04:45:05.409 085 11388.08 57.40 56781.68 88888.00 2018-03-26 04:45:05.909 085 11387.07 57.66 56781.85 88888.00 2018-03-26 04:45:06.409 085 11386.02 58.15 56782.08 88888.00 2018-03-26 04:45:06.909 085 11385.05 58.76 56782.45 88888.00 2018-03-26 04:45:07.409 085 11383.98 59.80 56782.72 88888.00 2018-03-26 04:45:07.909 085 11382.92 61.09 56782.38 88888.00 2018-03-26 04:45:08.409 085 11381.94 62.13 56781.23 88888.00 2018-03-26 04:45:08.909 085 11380.87 62.97 56779.58 88888.00 2018-03-26 04:45:09.409 085 11379.70 63.80 56777.61 88888.00 2018-03-26 04:45:09.909 085 11378.58 64.38 56775.40 88888.00 2018-03-26 04:45:10.409 085 11377.45 64.76 56773.35 88888.00 2018-03-26 04:45:10.909 085 11376.31 65.19 56771.55 88888.00 2018-03-26 04:45:11.409 085 11375.27 65.63 56769.80 88888.00 2018-03-26 04:45:11.909 085 11374.40 65.87 56768.27 88888.00 2018-03-26 04:45:12.409 085 11373.52 66.01 56766.91 88888.00 2018-03-26 04:45:12.909 085 11372.89 66.26 56765.77 88888.00 2018-03-26 04:45:13.410 085 11372.27 66.42 56764.86 88888.00 2018-03-26 04:45:13.910 085 11371.51 66.46 56764.07 88888.00 2018-03-26 04:45:14.410 085 11370.74 66.54 56763.52 88888.00 2018-03-26 04:45:14.910 085 11369.93 66.65 56763.25 88888.00 2018-03-26 04:45:15.410 085 11369.28 66.87 56763.14 88888.00 2018-03-26 04:45:15.910 085 11368.71 67.27 56763.26 88888.00 2018-03-26 04:45:16.410 085 11368.30 67.91 56763.47 88888.00 2018-03-26 04:45:16.910 085 11367.91 68.60 56763.49 88888.00 2018-03-26 04:45:17.410 085 11367.60 69.27 56763.19 88888.00 2018-03-26 04:45:17.910 085 11367.51 69.81 56762.77 88888.00 2018-03-26 04:45:18.410 085 11367.34 70.25 56762.27 88888.00 2018-03-26 04:45:18.910 085 11367.07 70.41 56761.22 88888.00 2018-03-26 04:45:19.410 085 11366.58 70.55 56760.68 88888.00 2018-03-26 04:45:19.910 085 11366.13 70.77 56760.09 88888.00 2018-03-26 04:45:20.410 085 11365.66 71.13 56759.74 88888.00 2018-03-26 04:45:20.910 085 11364.92 71.41 56759.29 88888.00 2018-03-26 04:45:21.410 085 11364.50 71.54 56758.94 88888.00 2018-03-26 04:45:21.910 085 11363.98 71.72 56758.85 88888.00 2018-03-26 04:45:22.410 085 11363.22 71.82 56758.69 88888.00 2018-03-26 04:45:22.910 085 11362.75 71.88 56758.78 88888.00 2018-03-26 04:45:23.410 085 11362.38 72.12 56759.15 88888.00 2018-03-26 04:45:23.910 085 11361.93 72.32 56759.38 88888.00 2018-03-26 04:45:24.910 085 11361.85 72.30 56759.53 88888.00 2018-03-26 04:45:25.410 085 11361.71 72.38 56759.90 88888.00 2018-03-26 04:45:25.910 085 11361.73 72.56 56759.99 88888.00 2018-03-26 04:45:26.410 085 11361.85 72.72 56760.16 88888.00 2018-03-26 04:45:26.910 085 11361.69 72.91 56760.37 88888.00 2018-03-26 04:45:27.410 085 11361.66 73.00 56760.47 88888.00 2018-03-26 04:45:27.910 085 11361.75 73.09 56760.73 88888.00 2018-03-26 04:45:28.410 085 11361.77 73.21 56761.05 88888.00 2018-03-26 04:45:28.910 085 11361.59 73.15 56761.13 88888.00 2018-03-26 04:45:29.410 085 11361.41 73.00 56761.22 88888.00 2018-03-26 04:45:29.910 085 11361.43 73.06 56761.44 88888.00 2018-03-26 04:45:30.410 085 11361.37 73.13 56761.29 88888.00 2018-03-26 04:45:30.910 085 11361.27 73.08 56761.26 88888.00 2018-03-26 04:45:31.410 085 11361.29 73.20 56761.44 88888.00 2018-03-26 04:45:31.910 085 11361.29 73.48 56761.64 88888.00 2018-03-26 04:45:32.410 085 11361.42 73.65 56761.32 88888.00 2018-03-26 04:45:32.910 085 11361.59 73.68 56761.07 88888.00 2018-03-26 04:45:33.410 085 11361.70 73.87 56761.18 88888.00 2018-03-26 04:45:33.910 085 11361.83 74.06 56761.29 88888.00 2018-03-26 04:45:34.410 085 11361.86 74.13 56761.57 88888.00 2018-03-26 04:45:34.910 085 11361.95 74.43 56762.18 88888.00 2018-03-26 04:45:35.410 085 11361.99 74.71 56762.62 88888.00 2018-03-26 04:45:35.910 085 11362.11 74.88 56762.74 88888.00 2018-03-26 04:45:36.410 085 11362.30 75.04 56763.00 88888.00 2018-03-26 04:45:36.910 085 11362.42 75.28 56763.25 88888.00 2018-03-26 04:45:37.410 085 11362.44 75.37 56763.15 88888.00 2018-03-26 04:45:37.910 085 11362.37 75.36 56763.11 88888.00 2018-03-26 04:45:38.410 085 11362.30 75.30 56762.89 88888.00 2018-03-26 04:45:38.910 085 11362.09 75.19 56762.51 88888.00 2018-03-26 04:45:39.410 085 11361.89 75.02 56762.19 88888.00 2018-03-26 04:45:39.910 085 11361.77 74.91 56761.86 88888.00 2018-03-26 04:45:40.410 085 11361.65 74.91 56761.74 88888.00 2018-03-26 04:45:40.910 085 11361.55 75.09 56761.60 88888.00 2018-03-26 04:45:41.410 085 11361.47 75.25 56761.07 88888.00 2018-03-26 04:45:41.910 085 11361.31 75.30 56760.50 88888.00 2018-03-26 04:45:42.410 085 11361.38 75.16 56759.71 88888.00 2018-03-26 04:45:42.910 085 11361.59 74.79 56758.70 88888.00 2018-03-26 04:45:43.410 085 11361.55 74.36 56757.82 88888.00 2018-03-26 04:45:43.910 085 11361.63 73.89 56757.02 88888.00 2018-03-26 04:45:44.410 085 11361.69 73.36 56756.50 88888.00 2018-03-26 04:45:44.910 085 11361.78 72.84 56755.92 88888.00 2018-03-26 04:45:45.410 085 11361.88 72.22 56755.31 88888.00 2018-03-26 04:45:45.910 085 11362.09 71.76 56755.05 88888.00 2018-03-26 04:45:46.410 085 11362.27 71.23 56754.41 88888.00 2018-03-26 04:45:46.910 085 11362.39 70.55 56753.68 88888.00 2018-03-26 04:45:47.410 085 11362.68 70.11 56753.19 88888.00 2018-03-26 04:45:47.910 085 11363.02 69.71 56752.62 88888.00 2018-03-26 04:45:48.410 085 11363.21 69.30 56751.97 88888.00 2018-03-26 04:45:48.910 085 11363.44 69.10 56751.43 88888.00 2018-03-26 04:45:49.410 085 11363.73 68.99 56750.88 88888.00 2018-03-26 04:45:49.910 085 11363.88 68.93 56750.23 88888.00 2018-03-26 04:45:50.410 085 11364.19 68.96 56749.56 88888.00 2018-03-26 04:45:50.910 085 11364.59 68.98 56748.86 88888.00 2018-03-26 04:45:51.410 085 11364.97 69.03 56748.05 88888.00 2018-03-26 04:45:51.910 085 11365.32 68.87 56746.98 88888.00 2018-03-26 04:45:52.410 085 11365.67 68.59 56746.13 88888.00 2018-03-26 04:45:52.910 085 11366.02 68.43 56745.36 88888.00 2018-03-26 04:45:53.410 085 11366.27 68.21 56744.73 88888.00 2018-03-26 04:45:53.910 085 11366.49 67.90 56744.19 88888.00 2018-03-26 04:45:54.410 085 11366.70 67.75 56743.85 88888.00 2018-03-26 04:45:54.910 085 11366.76 67.66 56743.72 88888.00 2018-03-26 04:45:55.410 085 11366.83 67.58 56743.82 88888.00 2018-03-26 04:45:55.910 085 11366.99 67.56 56744.11 88888.00 2018-03-26 04:45:56.410 085 11367.05 67.62 56744.52 88888.00 2018-03-26 04:45:56.910 085 11367.07 67.73 56745.05 88888.00 2018-03-26 04:45:57.410 085 11367.20 67.95 56745.88 88888.00 2018-03-26 04:45:57.910 085 11367.32 68.28 56747.01 88888.00 2018-03-26 04:45:58.410 085 11367.44 68.75 56748.37 88888.00 2018-03-26 04:45:58.910 085 11367.53 69.26 56749.64 88888.00 2018-03-26 04:45:59.410 085 11367.67 69.75 56750.93 88888.00 2018-03-26 04:45:59.910 085 11367.76 70.25 56752.14 88888.00 2018-03-26 04:46:00.410 085 11367.91 70.73 56753.25 88888.00 2018-03-26 04:46:00.910 085 11368.04 71.18 56754.15 88888.00 2018-03-26 04:46:01.410 085 11368.10 71.47 56754.81 88888.00 2018-03-26 04:46:01.910 085 11368.11 71.62 56755.25 88888.00 2018-03-26 04:46:02.410 085 11368.22 71.63 56755.47 88888.00 2018-03-26 04:46:02.910 085 11368.30 71.51 56755.63 88888.00 2018-03-26 04:46:03.410 085 11368.24 71.42 56755.93 88888.00 2018-03-26 04:46:03.910 085 11368.25 71.37 56756.22 88888.00 2018-03-26 04:46:04.410 085 11368.37 71.25 56756.32 88888.00 2018-03-26 04:46:04.910 085 11368.45 71.04 56756.26 88888.00 2018-03-26 04:46:05.410 085 11368.60 70.80 56756.24 88888.00 2018-03-26 04:46:05.910 085 11368.84 70.49 56756.02 88888.00 2018-03-26 04:46:06.410 085 11369.12 70.11 56755.82 88888.00 2018-03-26 04:46:06.910 085 11369.32 69.59 56755.60 88888.00 2018-03-26 04:46:07.410 085 11369.61 69.03 56755.41 88888.00 2018-03-26 04:46:07.910 085 11369.91 68.55 56755.43 88888.00 2018-03-26 04:46:08.410 085 11370.12 68.16 56755.61 88888.00 2018-03-26 04:46:08.910 085 11370.38 67.83 56755.99 88888.00 2018-03-26 04:46:09.410 085 11370.62 67.60 56756.59 88888.00 2018-03-26 04:46:09.910 085 11370.73 67.47 56757.29 88888.00 2018-03-26 04:46:10.410 085 11370.94 67.42 56758.06 88888.00 2018-03-26 04:46:10.910 085 11371.20 67.36 56758.88 88888.00 2018-03-26 04:46:11.410 085 11371.35 67.40 56759.60 88888.00 2018-03-26 04:46:11.910 085 11371.50 67.48 56760.30 88888.00 2018-03-26 04:46:12.410 085 11371.64 67.50 56761.14 88888.00 2018-03-26 04:46:12.910 085 11371.79 67.55 56762.01 88888.00 2018-03-26 04:46:13.410 085 11371.89 67.75 56763.00 88888.00 2018-03-26 04:46:13.910 085 11372.01 68.07 56764.01 88888.00 2018-03-26 04:46:14.410 085 11372.10 68.37 56765.00 88888.00 2018-03-26 04:46:14.910 085 11372.12 68.71 56766.08 88888.00 2018-03-26 04:46:15.410 085 11372.29 69.11 56767.09 88888.00 2018-03-26 04:46:15.910 085 11372.50 69.46 56768.02 88888.00 2018-03-26 04:46:16.410 085 11372.61 69.75 56768.91 88888.00 2018-03-26 04:46:16.910 085 11372.73 70.02 56769.75 88888.00 2018-03-26 04:46:17.410 085 11372.84 70.15 56770.44 88888.00 2018-03-26 04:46:17.910 085 11372.87 70.27 56771.09 88888.00 2018-03-26 04:46:18.410 085 11372.81 70.40 56771.82 88888.00 2018-03-26 04:46:18.910 085 11372.80 70.49 56772.48 88888.00 2018-03-26 04:46:19.410 085 11372.68 70.50 56773.27 88888.00 2018-03-26 04:46:19.910 085 11372.50 70.48 56774.06 88888.00 2018-03-26 04:46:20.410 085 11372.31 70.54 56774.87 88888.00 2018-03-26 04:46:20.910 085 11372.10 70.64 56775.75 88888.00 2018-03-26 04:46:21.410 085 11371.79 70.80 56776.75 88888.00 2018-03-26 04:46:21.910 085 11371.45 70.96 56777.78 88888.00 2018-03-26 04:46:22.410 085 11371.13 71.14 56778.81 88888.00 2018-03-26 04:46:22.910 085 11370.85 71.38 56779.63 88888.00 2018-03-26 04:46:23.410 085 11370.40 71.70 56780.38 88888.00 2018-03-26 04:46:23.910 085 11370.08 72.00 56781.05 88888.00 2018-03-26 04:46:24.410 085 11369.70 72.34 56781.60 88888.00 2018-03-26 04:46:24.910 085 11369.20 72.73 56782.08 88888.00 2018-03-26 04:46:25.410 085 11368.77 73.08 56782.38 88888.00 2018-03-26 04:46:25.910 085 11368.36 73.46 56782.62 88888.00 2018-03-26 04:46:26.410 085 11367.86 73.79 56782.79 88888.00 2018-03-26 04:46:26.910 085 11367.32 74.03 56782.92 88888.00 2018-03-26 04:46:27.410 085 11366.83 74.36 56783.10 88888.00 2018-03-26 04:46:27.910 085 11366.26 74.72 56783.28 88888.00 2018-03-26 04:46:28.410 085 11365.65 75.09 56783.53 88888.00 2018-03-26 04:46:28.910 085 11365.11 75.51 56783.80 88888.00 2018-03-26 04:46:29.410 085 11364.53 75.86 56784.14 88888.00 2018-03-26 04:46:29.910 085 11363.85 76.32 56784.58 88888.00 2018-03-26 04:46:30.410 085 11363.34 76.86 56785.19 88888.00 2018-03-26 04:46:30.910 085 11362.72 77.36 56785.83 88888.00 2018-03-26 04:46:31.410 085 11362.02 77.92 56786.38 88888.00 2018-03-26 04:46:31.910 085 11361.43 78.51 56786.96 88888.00 2018-03-26 04:46:32.410 085 11360.84 79.11 56787.67 88888.00 2018-03-26 04:46:32.910 085 11360.16 79.66 56788.43 88888.00 2018-03-26 04:46:33.410 085 11359.55 80.14 56789.15 88888.00 2018-03-26 04:46:33.910 085 11358.93 80.66 56789.91 88888.00 2018-03-26 04:46:34.410 085 11358.23 81.13 56790.71 88888.00 2018-03-26 04:46:34.910 085 11357.55 81.57 56791.38 88888.00 2018-03-26 04:46:35.410 085 11356.97 81.93 56792.08 88888.00 2018-03-26 04:46:35.910 085 11356.37 82.32 56792.87 88888.00 2018-03-26 04:46:36.410 085 11355.65 82.73 56793.66 88888.00 2018-03-26 04:46:36.910 085 11355.02 83.14 56794.38 88888.00 2018-03-26 04:46:37.410 085 11354.41 83.56 56795.11 88888.00 2018-03-26 04:46:37.910 085 11353.66 83.96 56795.73 88888.00 2018-03-26 04:46:38.410 085 11352.96 84.28 56796.21 88888.00 2018-03-26 04:46:38.910 085 11352.30 84.70 56796.68 88888.00 2018-03-26 04:46:39.410 085 11351.49 85.10 56797.14 88888.00 2018-03-26 04:46:39.910 085 11350.73 85.57 56797.59 88888.00 2018-03-26 04:46:40.410 085 11350.08 86.05 56798.05 88888.00 2018-03-26 04:46:40.910 085 11349.34 86.48 56798.48 88888.00 2018-03-26 04:46:41.410 085 11348.59 86.96 56799.06 88888.00 2018-03-26 04:46:41.910 085 11348.02 87.47 56799.71 88888.00 2018-03-26 04:46:42.410 085 11347.45 87.95 56800.40 88888.00 2018-03-26 04:46:42.910 085 11346.88 88.43 56801.13 88888.00 2018-03-26 04:46:43.410 085 11346.50 88.87 56801.95 88888.00 2018-03-26 04:46:43.910 085 11346.14 89.25 56802.84 88888.00 2018-03-26 04:46:44.410 085 11345.69 89.53 56803.74 88888.00 2018-03-26 04:46:44.910 085 11345.23 89.80 56804.72 88888.00 2018-03-26 04:46:45.410 085 11344.77 90.05 56805.83 88888.00 2018-03-26 04:46:45.910 085 11344.14 90.19 56806.92 88888.00 2018-03-26 04:46:46.410 085 11343.48 90.29 56808.16 88888.00 2018-03-26 04:46:46.910 085 11342.75 90.35 56809.58 88888.00 2018-03-26 04:46:47.410 085 11342.01 90.35 56810.99 88888.00 2018-03-26 04:46:47.910 085 11341.19 90.41 56812.53 88888.00 2018-03-26 04:46:48.410 085 11340.39 90.54 56814.18 88888.00 2018-03-26 04:46:48.910 085 11339.61 90.53 56815.62 88888.00 2018-03-26 04:46:49.410 085 11338.76 90.41 56816.83 88888.00 2018-03-26 04:46:49.910 085 11338.10 90.30 56817.93 88888.00 2018-03-26 04:46:50.410 085 11337.45 90.13 56818.80 88888.00 2018-03-26 04:46:50.910 085 11336.61 89.80 56819.24 88888.00 2018-03-26 04:46:51.410 085 11335.83 89.43 56819.57 88888.00 2018-03-26 04:46:51.910 085 11335.06 89.03 56819.78 88888.00 2018-03-26 04:46:52.410 085 11334.13 88.58 56819.72 88888.00 2018-03-26 04:46:52.910 085 11333.18 88.00 56819.38 88888.00 2018-03-26 04:46:53.410 085 11332.35 87.41 56819.18 88888.00 2018-03-26 04:46:53.910 085 11331.41 86.72 56818.97 88888.00 2018-03-26 04:46:54.410 085 11330.43 85.91 56818.54 88888.00 2018-03-26 04:46:54.910 085 11329.47 85.04 56818.18 88888.00 2018-03-26 04:46:55.910 085 11327.43 83.29 56817.35 88888.00 2018-03-26 04:46:56.410 085 11326.37 82.29 56816.76 88888.00 2018-03-26 04:46:56.910 085 11325.36 81.24 56815.95 88888.00 2018-03-26 04:46:57.410 085 11324.30 80.19 56814.91 88888.00 2018-03-26 04:46:57.910 085 11323.16 79.14 56813.82 88888.00 2018-03-26 04:46:58.410 085 11322.15 78.26 56812.72 88888.00 2018-03-26 04:46:58.910 085 11321.06 77.43 56811.52 88888.00 2018-03-26 04:46:59.410 085 11319.92 76.83 56810.41 88888.00 2018-03-26 04:46:59.910 085 11318.87 76.49 56809.46 88888.00 2018-03-26 04:47:00.410 085 11317.83 76.31 56808.34 88888.00 2018-03-26 04:47:00.910 085 11316.73 76.31 56807.27 88888.00 2018-03-26 04:47:01.410 085 11315.70 76.65 56806.47 88888.00 2018-03-26 04:47:01.910 085 11314.77 77.05 56805.57 88888.00 2018-03-26 04:47:02.410 085 11313.73 77.61 56804.71 88888.00 2018-03-26 04:47:02.910 085 11312.76 78.35 56803.51 88888.00 2018-03-26 04:47:03.410 085 11311.88 79.14 56801.95 88888.00 2018-03-26 04:47:03.910 085 11311.06 79.93 56800.17 88888.00 2018-03-26 04:47:04.410 085 11310.23 80.67 56798.15 88888.00 2018-03-26 04:47:04.910 085 11309.53 81.38 56796.03 88888.00 2018-03-26 04:47:05.410 085 11308.84 82.19 56793.93 88888.00 2018-03-26 04:47:05.910 085 11308.17 82.84 56791.63 88888.00 2018-03-26 04:47:06.410 085 11307.68 83.21 56789.40 88888.00 2018-03-26 04:47:06.910 085 11307.22 83.68 56787.75 88888.00 2018-03-26 04:47:07.410 085 11306.73 84.24 56786.36 88888.00 2018-03-26 04:47:07.910 085 11306.39 84.74 56785.13 88888.00 2018-03-26 04:47:08.410 085 11306.27 85.08 56784.22 88888.00 2018-03-26 04:47:08.910 085 11306.13 85.45 56783.33 88888.00 2018-03-26 04:47:09.410 085 11305.98 85.77 56782.17 88888.00 2018-03-26 04:47:09.910 085 11305.97 85.91 56780.99 88888.00 2018-03-26 04:47:10.410 085 11305.96 86.14 56780.12 88888.00 2018-03-26 04:47:10.910 085 11305.98 86.53 56779.29 88888.00 2018-03-26 04:47:11.410 085 11306.09 86.86 56778.52 88888.00 2018-03-26 04:47:11.910 085 11306.23 87.12 56777.94 88888.00 2018-03-26 04:47:12.410 085 11306.40 87.43 56777.37 88888.00 2018-03-26 04:47:12.910 085 11306.46 87.64 56776.76 88888.00 2018-03-26 04:47:13.410 085 11306.64 87.77 56776.21 88888.00 2018-03-26 04:47:13.910 085 11306.73 87.88 56775.62 88888.00 2018-03-26 04:47:14.410 085 11306.92 87.90 56774.85 88888.00 2018-03-26 04:47:14.910 085 11307.15 87.80 56773.95 88888.00 2018-03-26 04:47:15.410 085 11307.31 87.60 56772.87 88888.00 2018-03-26 04:47:15.911 085 11307.37 87.42 56771.81 88888.00 2018-03-26 04:47:16.411 085 11307.49 87.17 56770.83 88888.00 2018-03-26 04:47:16.911 085 11307.68 86.76 56769.80 88888.00 2018-03-26 04:47:17.411 085 11307.86 86.18 56768.69 88888.00 2018-03-26 04:47:17.911 085 11308.12 85.65 56767.58 88888.00 2018-03-26 04:47:18.411 085 11308.39 85.39 56766.74 88888.00 2018-03-26 04:47:18.911 085 11308.56 85.22 56765.75 88888.00 2018-03-26 04:47:19.411 085 11308.81 84.94 56764.63 88888.00 2018-03-26 04:47:19.911 085 11309.09 84.63 56763.91 88888.00 2018-03-26 04:47:20.411 085 11309.18 84.36 56763.86 88888.00 2018-03-26 04:47:20.911 085 11309.23 84.08 56763.95 88888.00 2018-03-26 04:47:21.411 085 11309.30 83.62 56764.20 88888.00 2018-03-26 04:47:21.911 085 11309.39 83.12 56764.59 88888.00 2018-03-26 04:47:22.411 085 11309.30 82.52 56764.75 88888.00 2018-03-26 04:47:22.911 085 11309.33 81.84 56764.84 88888.00 2018-03-26 04:47:23.411 085 11309.56 81.22 56764.97 88888.00 2018-03-26 04:47:23.911 085 11309.75 80.57 56764.97 88888.00 2018-03-26 04:47:24.411 085 11309.98 79.91 56764.66 88888.00 2018-03-26 04:47:24.911 085 11310.25 79.31 56764.31 88888.00 2018-03-26 04:47:25.411 085 11310.50 78.84 56764.10 88888.00 2018-03-26 04:47:25.911 085 11310.82 78.41 56763.64 88888.00 2018-03-26 04:47:26.411 085 11311.20 78.02 56763.23 88888.00 2018-03-26 04:47:26.911 085 11311.44 77.60 56762.76 88888.00 2018-03-26 04:47:27.411 085 11311.62 76.95 56762.09 88888.00 2018-03-26 04:47:27.911 085 11311.99 76.26 56761.42 88888.00 2018-03-26 04:47:28.411 085 11312.32 75.55 56760.55 88888.00 2018-03-26 04:47:28.911 085 11312.59 74.45 56759.07 88888.00 2018-03-26 04:47:29.411 085 11312.68 73.06 56757.39 88888.00 2018-03-26 04:47:29.911 085 11312.75 71.44 56755.57 88888.00 2018-03-26 04:47:30.411 085 11312.75 69.78 56753.67 88888.00 2018-03-26 04:47:30.911 085 11312.79 68.03 56751.73 88888.00 2018-03-26 04:47:31.411 085 11312.75 66.40 56749.99 88888.00 2018-03-26 04:47:31.911 085 11312.68 64.96 56748.30 88888.00 2018-03-26 04:47:32.411 085 11312.69 63.70 56746.68 88888.00 2018-03-26 04:47:32.911 085 11312.77 62.71 56745.27 88888.00 2018-03-26 04:47:33.411 085 11313.10 61.85 56744.02 88888.00 2018-03-26 04:47:33.911 085 11313.41 61.01 56742.74 88888.00 2018-03-26 04:47:34.411 085 11313.84 60.19 56741.50 88888.00 2018-03-26 04:47:34.911 085 11314.39 59.33 56740.42 88888.00 2018-03-26 04:47:35.411 085 11314.73 58.49 56739.15 88888.00 2018-03-26 04:47:35.911 085 11315.02 57.71 56737.75 88888.00 2018-03-26 04:47:36.411 085 11315.55 56.99 56736.47 88888.00 2018-03-26 04:47:36.911 085 11316.09 56.21 56735.10 88888.00 2018-03-26 04:47:37.411 085 11316.60 55.58 56733.87 88888.00 2018-03-26 04:47:37.911 085 11317.15 55.10 56732.58 88888.00 2018-03-26 04:47:38.411 085 11317.81 54.50 56731.31 88888.00 2018-03-26 04:47:38.911 085 11318.60 54.04 56729.97 88888.00 2018-03-26 04:47:39.411 085 11319.51 53.74 56728.74 88888.00 2018-03-26 04:47:39.911 085 11320.55 53.27 56727.29 88888.00 2018-03-26 04:47:40.411 085 11321.73 52.71 56725.79 88888.00 2018-03-26 04:47:40.911 085 11323.13 52.15 56724.50 88888.00 2018-03-26 04:47:41.411 085 11324.52 51.58 56723.41 88888.00 2018-03-26 04:47:41.911 085 11325.72 51.06 56722.48 88888.00 2018-03-26 04:47:42.411 085 11326.83 50.75 56722.03 88888.00 2018-03-26 04:47:42.911 085 11328.01 50.61 56721.78 88888.00 2018-03-26 04:47:43.411 085 11329.22 50.64 56721.67 88888.00 2018-03-26 04:47:43.911 085 11330.37 50.80 56721.51 88888.00 2018-03-26 04:47:44.411 085 11331.63 51.02 56721.36 88888.00 2018-03-26 04:47:44.911 085 11332.87 51.20 56721.10 88888.00 2018-03-26 04:47:45.411 085 11333.93 51.28 56720.88 88888.00 2018-03-26 04:47:45.911 085 11335.04 51.43 56720.78 88888.00 2018-03-26 04:47:46.411 085 11336.01 51.55 56720.60 88888.00 2018-03-26 04:47:46.911 085 11336.74 51.63 56720.43 88888.00 2018-03-26 04:47:47.411 085 11337.43 51.75 56720.32 88888.00 2018-03-26 04:47:47.911 085 11338.16 51.83 56720.11 88888.00 2018-03-26 04:47:48.411 085 11338.81 51.90 56719.76 88888.00 2018-03-26 04:47:48.911 085 11339.45 51.98 56719.29 88888.00 2018-03-26 04:47:49.411 085 11340.18 51.88 56718.72 88888.00 2018-03-26 04:47:49.911 085 11340.90 51.82 56718.01 88888.00 2018-03-26 04:47:50.911 085 11342.47 51.66 56716.12 88888.00 2018-03-26 04:47:51.411 085 11343.41 51.29 56714.85 88888.00 2018-03-26 04:47:51.911 085 11344.35 50.86 56713.54 88888.00 2018-03-26 04:47:52.411 085 11345.26 50.43 56712.25 88888.00 2018-03-26 04:47:52.911 085 11346.16 50.02 56711.14 88888.00 2018-03-26 04:47:53.411 085 11346.88 49.78 56710.29 88888.00 2018-03-26 04:47:53.911 085 11347.54 49.74 56709.55 88888.00 2018-03-26 04:47:54.411 085 11348.29 49.80 56708.94 88888.00 2018-03-26 04:47:54.911 085 11348.92 49.86 56708.50 88888.00 2018-03-26 04:47:55.411 085 11349.49 49.98 56708.23 88888.00 2018-03-26 04:47:55.911 085 11350.01 50.15 56707.99 88888.00 2018-03-26 04:47:56.411 085 11350.67 50.35 56707.76 88888.00 2018-03-26 04:47:56.911 085 11351.32 50.55 56707.52 88888.00 2018-03-26 04:47:57.411 085 11352.06 50.70 56707.07 88888.00 2018-03-26 04:47:57.911 085 11352.87 50.87 56706.43 88888.00 2018-03-26 04:47:58.411 085 11353.50 50.97 56705.72 88888.00 2018-03-26 04:47:58.911 085 11354.08 51.09 56705.08 88888.00 2018-03-26 04:47:59.411 085 11354.69 51.25 56704.46 88888.00 2018-03-26 04:47:59.911 085 11355.15 51.36 56703.82 88888.00 2018-03-26 04:48:00.411 085 11355.54 51.57 56703.32 88888.00 2018-03-26 04:48:00.911 085 11355.99 51.79 56703.00 88888.00 2018-03-26 04:48:01.411 085 11356.36 51.82 56702.55 88888.00 2018-03-26 04:48:01.911 085 11356.65 51.74 56702.04 88888.00 2018-03-26 04:48:02.411 085 11357.02 51.58 56701.56 88888.00 2018-03-26 04:48:02.911 085 11357.30 51.42 56701.01 88888.00 2018-03-26 04:48:03.411 085 11357.48 51.21 56700.50 88888.00 2018-03-26 04:48:03.911 085 11357.67 50.90 56700.10 88888.00 2018-03-26 04:48:04.411 085 11357.69 50.59 56699.77 88888.00 2018-03-26 04:48:04.911 085 11357.53 50.27 56699.61 88888.00 2018-03-26 04:48:05.411 085 11357.28 50.12 56699.63 88888.00 2018-03-26 04:48:05.911 085 11357.06 49.98 56699.54 88888.00 2018-03-26 04:48:06.411 085 11356.81 49.85 56699.33 88888.00 2018-03-26 04:48:06.911 085 11356.42 49.74 56699.24 88888.00 2018-03-26 04:48:07.411 085 11356.08 49.65 56699.11 88888.00 2018-03-26 04:48:07.911 085 11355.79 49.46 56698.84 88888.00 2018-03-26 04:48:08.911 085 11355.33 48.97 56698.56 88888.00 2018-03-26 04:48:09.411 085 11355.26 48.65 56698.31 88888.00 2018-03-26 04:48:09.911 085 11355.14 48.37 56698.06 88888.00 2018-03-26 04:48:10.411 085 11355.09 48.14 56697.87 88888.00 2018-03-26 04:48:10.911 085 11355.09 47.84 56697.57 88888.00 2018-03-26 04:48:11.411 085 11355.08 47.51 56697.33 88888.00 2018-03-26 04:48:11.911 085 11354.98 47.16 56697.17 88888.00 2018-03-26 04:48:12.411 085 11354.88 46.82 56697.04 88888.00 2018-03-26 04:48:12.911 085 11354.84 46.54 56696.97 88888.00 2018-03-26 04:48:13.411 085 11354.81 46.21 56696.90 88888.00 2018-03-26 04:48:13.911 085 11354.74 45.91 56696.71 88888.00 2018-03-26 04:48:14.411 085 11354.73 45.52 56696.40 88888.00 2018-03-26 04:48:14.911 085 11354.56 45.15 56696.18 88888.00 2018-03-26 04:48:15.411 085 11354.36 44.79 56696.00 88888.00 2018-03-26 04:48:15.911 085 11354.14 44.45 56695.95 88888.00 2018-03-26 04:48:16.411 085 11353.77 44.08 56696.08 88888.00 2018-03-26 04:48:16.911 085 11353.35 43.74 56696.44 88888.00 2018-03-26 04:48:17.411 085 11352.89 43.45 56696.97 88888.00 2018-03-26 04:48:17.911 085 11352.44 43.31 56697.47 88888.00 2018-03-26 04:48:18.411 085 11351.98 43.35 56698.10 88888.00 2018-03-26 04:48:18.911 085 11351.76 43.48 56698.54 88888.00 2018-03-26 04:48:19.411 085 11351.55 43.55 56698.82 88888.00 2018-03-26 04:48:19.911 085 11351.37 43.61 56698.95 88888.00 2018-03-26 04:48:20.411 085 11351.34 43.62 56698.94 88888.00 2018-03-26 04:48:20.911 085 11351.40 43.53 56698.84 88888.00 2018-03-26 04:48:21.411 085 11351.36 43.38 56698.61 88888.00 2018-03-26 04:48:21.911 085 11351.41 43.19 56698.24 88888.00 2018-03-26 04:48:22.411 085 11351.49 42.98 56697.75 88888.00 2018-03-26 04:48:22.911 085 11351.56 42.67 56697.15 88888.00 2018-03-26 04:48:23.411 085 11351.60 42.30 56696.52 88888.00 2018-03-26 04:48:23.911 085 11351.67 41.83 56696.08 88888.00 2018-03-26 04:48:24.411 085 11351.69 41.22 56695.74 88888.00 2018-03-26 04:48:24.911 085 11351.68 40.64 56695.66 88888.00 2018-03-26 04:48:25.411 085 11351.74 40.07 56695.86 88888.00 2018-03-26 04:48:25.911 085 11351.76 39.41 56696.29 88888.00 2018-03-26 04:48:26.411 085 11351.78 38.79 56697.12 88888.00 2018-03-26 04:48:26.911 085 11351.83 38.23 56698.20 88888.00 2018-03-26 04:48:27.411 085 11351.85 37.73 56699.54 88888.00 2018-03-26 04:48:27.911 085 11351.86 37.30 56701.00 88888.00 2018-03-26 04:48:28.411 085 11351.95 36.94 56702.56 88888.00 2018-03-26 04:48:28.911 085 11352.02 36.60 56704.25 88888.00 2018-03-26 04:48:29.411 085 11352.03 36.38 56706.00 88888.00 2018-03-26 04:48:29.911 085 11352.06 36.15 56707.76 88888.00 2018-03-26 04:48:30.411 085 11352.19 36.01 56709.41 88888.00 2018-03-26 04:48:30.911 085 11352.34 35.79 56710.93 88888.00 2018-03-26 04:48:31.411 085 11352.45 35.60 56712.41 88888.00 2018-03-26 04:48:32.411 085 11352.90 35.21 56715.18 88888.00 2018-03-26 04:48:32.911 085 11353.16 35.05 56716.51 88888.00 2018-03-26 04:48:33.411 085 11353.39 34.96 56717.82 88888.00 2018-03-26 04:48:33.911 085 11353.65 34.95 56719.05 88888.00 2018-03-26 04:48:34.411 085 11353.87 34.97 56720.21 88888.00 2018-03-26 04:48:34.911 085 11354.10 34.99 56721.27 88888.00 2018-03-26 04:48:35.411 085 11354.42 34.97 56722.23 88888.00 2018-03-26 04:48:35.911 085 11354.68 34.89 56722.99 88888.00 2018-03-26 04:48:36.411 085 11354.91 34.81 56723.65 88888.00 2018-03-26 04:48:36.911 085 11355.23 34.77 56724.30 88888.00 2018-03-26 04:48:37.411 085 11355.46 34.70 56724.80 88888.00 2018-03-26 04:48:37.911 085 11355.66 34.67 56725.19 88888.00 2018-03-26 04:48:38.411 085 11355.94 34.69 56725.73 88888.00 2018-03-26 04:48:38.911 085 11356.26 34.70 56726.20 88888.00 2018-03-26 04:48:39.411 085 11356.50 34.67 56726.53 88888.00 2018-03-26 04:48:39.911 085 11356.74 34.72 56726.85 88888.00 2018-03-26 04:48:40.411 085 11357.07 34.82 56727.08 88888.00 2018-03-26 04:48:40.911 085 11357.38 34.84 56727.26 88888.00 2018-03-26 04:48:41.411 085 11357.56 34.89 56727.45 88888.00 2018-03-26 04:48:41.911 085 11357.78 34.90 56727.62 88888.00 2018-03-26 04:48:42.411 085 11358.03 34.87 56727.70 88888.00 2018-03-26 04:48:42.911 085 11358.22 34.76 56727.80 88888.00 2018-03-26 04:48:43.411 085 11358.35 34.70 56727.95 88888.00 2018-03-26 04:48:43.911 085 11358.43 34.54 56728.10 88888.00 2018-03-26 04:48:44.411 085 11358.45 34.37 56728.36 88888.00 2018-03-26 04:48:44.911 085 11358.55 34.21 56728.65 88888.00 2018-03-26 04:48:45.411 085 11358.70 33.99 56729.10 88888.00 2018-03-26 04:48:45.911 085 11358.62 33.81 56729.55 88888.00 2018-03-26 04:48:46.411 085 11358.59 33.69 56730.19 88888.00 2018-03-26 04:48:46.911 085 11358.67 33.62 56731.05 88888.00 2018-03-26 04:48:47.411 085 11358.66 33.62 56732.11 88888.00 2018-03-26 04:48:47.911 085 11358.65 33.65 56733.24 88888.00 2018-03-26 04:48:48.411 085 11358.84 33.67 56734.52 88888.00 2018-03-26 04:48:48.911 085 11359.00 33.72 56735.94 88888.00 2018-03-26 04:48:49.411 085 11359.20 33.70 56737.32 88888.00 2018-03-26 04:48:49.911 085 11359.49 33.76 56738.68 88888.00 2018-03-26 04:48:50.411 085 11359.62 33.70 56740.13 88888.00 2018-03-26 04:48:50.911 085 11359.67 33.67 56741.63 88888.00 2018-03-26 04:48:51.411 085 11359.75 33.68 56743.16 88888.00 2018-03-26 04:48:51.911 085 11359.87 33.62 56744.58 88888.00 2018-03-26 04:48:52.411 085 11359.91 33.61 56745.95 88888.00 2018-03-26 04:48:52.911 085 11360.01 33.52 56747.20 88888.00 2018-03-26 04:48:53.411 085 11360.03 33.34 56748.28 88888.00 2018-03-26 04:48:53.911 085 11360.02 33.13 56749.29 88888.00 2018-03-26 04:48:54.411 085 11360.03 32.93 56750.30 88888.00 2018-03-26 04:48:54.911 085 11360.08 32.79 56751.25 88888.00 2018-03-26 04:48:55.411 085 11359.97 32.63 56752.22 88888.00 2018-03-26 04:48:55.911 085 11359.83 32.54 56753.19 88888.00 2018-03-26 04:48:56.411 085 11359.78 32.51 56754.28 88888.00 2018-03-26 04:48:56.911 085 11359.74 32.51 56755.43 88888.00 2018-03-26 04:48:57.411 085 11359.69 32.46 56756.60 88888.00 2018-03-26 04:48:57.911 085 11359.59 32.47 56757.80 88888.00 2018-03-26 04:48:58.411 085 11359.49 32.57 56759.13 88888.00 2018-03-26 04:48:58.911 085 11359.40 32.64 56760.63 88888.00 2018-03-26 04:48:59.411 085 11359.26 32.68 56762.23 88888.00 2018-03-26 04:48:59.911 085 11359.19 32.79 56763.91 88888.00 2018-03-26 04:49:00.411 085 11359.06 32.87 56765.61 88888.00 2018-03-26 04:49:00.911 085 11358.99 32.94 56767.36 88888.00 2018-03-26 04:49:01.411 085 11359.00 32.99 56769.18 88888.00 2018-03-26 04:49:01.911 085 11358.97 33.01 56770.90 88888.00 2018-03-26 04:49:02.411 085 11358.95 32.97 56772.56 88888.00 2018-03-26 04:49:02.911 085 11358.99 32.90 56774.12 88888.00 2018-03-26 04:49:03.411 085 11359.11 32.75 56775.62 88888.00 2018-03-26 04:49:03.911 085 11359.17 32.61 56777.07 88888.00 2018-03-26 04:49:04.411 085 11359.27 32.57 56778.40 88888.00 2018-03-26 04:49:04.911 085 11359.39 32.42 56779.73 88888.00 2018-03-26 04:49:05.411 085 11359.56 32.20 56780.98 88888.00 2018-03-26 04:49:05.911 085 11359.69 32.08 56782.19 88888.00 2018-03-26 04:49:06.411 085 11359.92 31.96 56783.41 88888.00 2018-03-26 04:49:06.911 085 11360.13 31.82 56784.49 88888.00 2018-03-26 04:49:07.411 085 11360.29 31.66 56785.52 88888.00 2018-03-26 04:49:07.911 085 11360.51 31.54 56786.50 88888.00 2018-03-26 04:49:08.411 085 11360.75 31.36 56787.40 88888.00 2018-03-26 04:49:08.911 085 11360.95 31.10 56788.31 88888.00 2018-03-26 04:49:09.411 085 11361.14 30.88 56789.14 88888.00 2018-03-26 04:49:09.911 085 11361.36 30.62 56789.98 88888.00 2018-03-26 04:49:10.411 085 11361.52 30.34 56790.87 88888.00 2018-03-26 04:49:10.911 085 11361.69 30.07 56791.82 88888.00 2018-03-26 04:49:11.411 085 11361.82 29.80 56792.83 88888.00 2018-03-26 04:49:11.911 085 11361.88 29.65 56793.83 88888.00 2018-03-26 04:49:12.412 085 11362.02 29.67 56794.92 88888.00 2018-03-26 04:49:12.912 085 11362.14 29.79 56796.05 88888.00 2018-03-26 04:49:13.912 085 11362.27 30.16 56798.12 88888.00 2018-03-26 04:49:14.412 085 11362.44 30.42 56799.06 88888.00 2018-03-26 04:49:14.912 085 11362.62 30.61 56799.98 88888.00 2018-03-26 04:49:15.412 085 11362.73 30.80 56800.80 88888.00 2018-03-26 04:49:15.912 085 11362.84 31.08 56801.50 88888.00 2018-03-26 04:49:16.412 085 11363.04 31.31 56802.11 88888.00 2018-03-26 04:49:16.912 085 11363.10 31.56 56802.72 88888.00 2018-03-26 04:49:17.412 085 11363.22 31.93 56803.29 88888.00 2018-03-26 04:49:17.912 085 11363.36 32.33 56803.80 88888.00 2018-03-26 04:49:18.412 085 11363.52 32.75 56804.16 88888.00 2018-03-26 04:49:18.912 085 11363.62 33.18 56804.47 88888.00 2018-03-26 04:49:19.412 085 11363.87 33.62 56804.52 88888.00 2018-03-26 04:49:19.912 085 11364.06 34.00 56804.34 88888.00 2018-03-26 04:49:20.412 085 11364.21 34.31 56803.97 88888.00 2018-03-26 04:49:20.912 085 11364.47 34.63 56803.45 88888.00 2018-03-26 04:49:21.412 085 11364.80 34.82 56802.78 88888.00 2018-03-26 04:49:21.912 085 11364.98 34.97 56801.98 88888.00 2018-03-26 04:49:22.412 085 11365.23 35.12 56801.12 88888.00 2018-03-26 04:49:22.912 085 11365.51 35.17 56800.27 88888.00 2018-03-26 04:49:23.912 085 11365.79 35.09 56798.64 88888.00 2018-03-26 04:49:24.412 085 11366.01 34.99 56797.83 88888.00 2018-03-26 04:49:24.912 085 11366.20 34.76 56797.07 88888.00 2018-03-26 04:49:25.412 085 11366.29 34.48 56796.40 88888.00 2018-03-26 04:49:25.912 085 11366.40 34.10 56795.82 88888.00 2018-03-26 04:49:26.412 085 11366.44 33.66 56795.36 88888.00 2018-03-26 04:49:26.912 085 11366.42 33.12 56795.15 88888.00 2018-03-26 04:49:27.412 085 11366.43 32.58 56795.14 88888.00 2018-03-26 04:49:27.912 085 11366.35 32.03 56795.28 88888.00 2018-03-26 04:49:28.412 085 11366.16 31.41 56795.80 88888.00 2018-03-26 04:49:28.912 085 11365.96 30.87 56796.52 88888.00 2018-03-26 04:49:29.412 085 11365.82 30.30 56797.46 88888.00 2018-03-26 04:49:29.912 085 11365.61 29.74 56798.58 88888.00 2018-03-26 04:49:30.412 085 11365.40 29.23 56799.93 88888.00 2018-03-26 04:49:30.912 085 11365.20 28.75 56801.47 88888.00 2018-03-26 04:49:31.412 085 11364.98 28.32 56803.09 88888.00 2018-03-26 04:49:31.912 085 11364.70 27.90 56804.76 88888.00 2018-03-26 04:49:32.412 085 11364.53 27.54 56806.64 88888.00 2018-03-26 04:49:32.912 085 11364.34 27.28 56808.53 88888.00 2018-03-26 04:49:33.412 085 11364.14 26.99 56810.37 88888.00 2018-03-26 04:49:33.912 085 11363.97 26.75 56812.23 88888.00 2018-03-26 04:49:34.412 085 11363.81 26.55 56814.08 88888.00 2018-03-26 04:49:34.912 085 11363.63 26.45 56815.95 88888.00 2018-03-26 04:49:35.412 085 11363.50 26.46 56817.74 88888.00 2018-03-26 04:49:35.912 085 11363.44 26.51 56819.41 88888.00 2018-03-26 04:49:36.412 085 11363.36 26.54 56821.02 88888.00 2018-03-26 04:49:36.912 085 11363.23 26.60 56822.54 88888.00 2018-03-26 04:49:37.412 085 11363.20 26.71 56823.85 88888.00 2018-03-26 04:49:37.912 085 11363.22 26.86 56825.06 88888.00 2018-03-26 04:49:38.412 085 11363.21 27.00 56826.21 88888.00 2018-03-26 04:49:38.912 085 11363.24 27.14 56827.26 88888.00 2018-03-26 04:49:39.412 085 11363.35 27.27 56828.09 88888.00 2018-03-26 04:49:39.912 085 11363.35 27.41 56829.02 88888.00 2018-03-26 04:49:40.412 085 11363.38 27.53 56829.82 88888.00 2018-03-26 04:49:40.912 085 11363.43 27.69 56830.47 88888.00 2018-03-26 04:49:41.412 085 11363.44 27.78 56830.96 88888.00 2018-03-26 04:49:41.912 085 11363.44 27.90 56831.43 88888.00 2018-03-26 04:49:42.412 085 11363.52 27.96 56831.82 88888.00 2018-03-26 04:49:42.912 085 11363.58 28.01 56832.18 88888.00 2018-03-26 04:49:43.412 085 11363.50 28.05 56832.53 88888.00 2018-03-26 04:49:43.912 085 11363.59 28.11 56832.78 88888.00 2018-03-26 04:49:44.412 085 11363.63 28.11 56833.08 88888.00 2018-03-26 04:49:45.412 085 11363.55 28.11 56833.75 88888.00 2018-03-26 04:49:45.912 085 11363.50 28.02 56834.05 88888.00 2018-03-26 04:49:46.412 085 11363.39 27.94 56834.36 88888.00 2018-03-26 04:49:46.912 085 11363.28 27.92 56834.76 88888.00 2018-03-26 04:49:47.412 085 11363.18 27.94 56835.17 88888.00 2018-03-26 04:49:47.912 085 11362.96 27.94 56835.72 88888.00 2018-03-26 04:49:48.412 085 11362.80 28.03 56836.24 88888.00 2018-03-26 04:49:48.912 085 11362.69 28.18 56836.68 88888.00 2018-03-26 04:49:49.412 085 11362.58 28.23 56837.11 88888.00 2018-03-26 04:49:49.912 085 11362.38 28.34 56837.50 88888.00 2018-03-26 04:49:50.412 085 11362.25 28.41 56837.90 88888.00 2018-03-26 04:49:50.912 085 11362.11 28.43 56838.34 88888.00 2018-03-26 04:49:51.412 085 11361.92 28.45 56838.82 88888.00 2018-03-26 04:49:51.912 085 11361.78 28.44 56839.37 88888.00 2018-03-26 04:49:52.412 085 11361.70 28.39 56839.95 88888.00 2018-03-26 04:49:52.912 085 11361.57 28.37 56840.58 88888.00 2018-03-26 04:49:53.412 085 11361.50 28.34 56841.26 88888.00 2018-03-26 04:49:53.912 085 11361.45 28.31 56841.96 88888.00 2018-03-26 04:49:54.412 085 11361.37 28.28 56842.63 88888.00 2018-03-26 04:49:55.412 085 11361.29 28.22 56843.95 88888.00 2018-03-26 04:49:55.912 085 11361.35 28.21 56844.59 88888.00 2018-03-26 04:49:56.412 085 11361.36 28.10 56845.03 88888.00 2018-03-26 04:49:56.912 085 11361.36 28.00 56845.41 88888.00 2018-03-26 04:49:57.412 085 11361.43 27.89 56845.78 88888.00 2018-03-26 04:49:57.912 085 11361.50 27.81 56846.21 88888.00 2018-03-26 04:49:58.412 085 11361.65 27.70 56846.57 88888.00 2018-03-26 04:49:58.912 085 11361.66 27.60 56846.89 88888.00 2018-03-26 04:49:59.412 085 11361.66 27.50 56847.22 88888.00 2018-03-26 04:49:59.912 085 11361.69 27.40 56847.58 88888.00 2018-03-26 04:50:00.412 085 11361.77 27.34 56847.85 88888.00 2018-03-26 04:50:00.912 085 11361.80 27.30 56848.11 88888.00 2018-03-26 04:50:01.412 085 11361.85 27.22 56848.44 88888.00 2018-03-26 04:50:01.912 085 11361.88 27.07 56848.76 88888.00 2018-03-26 04:50:02.412 085 11361.84 26.93 56849.21 88888.00 2018-03-26 04:50:02.912 085 11361.78 26.79 56849.64 88888.00 2018-03-26 04:50:03.412 085 11361.80 26.65 56850.12 88888.00 2018-03-26 04:50:03.912 085 11361.80 26.47 56850.56 88888.00 2018-03-26 04:50:04.412 085 11361.70 26.31 56851.07 88888.00 2018-03-26 04:50:04.912 085 11361.59 26.15 56851.69 88888.00 2018-03-26 04:50:05.412 085 11361.59 26.03 56852.32 88888.00 2018-03-26 04:50:05.912 085 11361.62 25.85 56852.92 88888.00 2018-03-26 04:50:06.412 085 11361.54 25.67 56853.61 88888.00 2018-03-26 04:50:06.912 085 11361.52 25.59 56854.31 88888.00 2018-03-26 04:50:07.412 085 11361.47 25.44 56854.98 88888.00 2018-03-26 04:50:07.912 085 11361.36 25.26 56855.70 88888.00 2018-03-26 04:50:08.412 085 11361.35 25.15 56856.41 88888.00 2018-03-26 04:50:08.912 085 11361.35 25.03 56857.11 88888.00 2018-03-26 04:50:09.412 085 11361.27 24.92 56857.78 88888.00 2018-03-26 04:50:09.912 085 11361.20 24.85 56858.42 88888.00 2018-03-26 04:50:10.412 085 11361.24 24.68 56859.03 88888.00 2018-03-26 04:50:10.912 085 11361.22 24.53 56859.62 88888.00 2018-03-26 04:50:11.412 085 11361.23 24.34 56860.18 88888.00 2018-03-26 04:50:11.912 085 11361.30 24.20 56860.80 88888.00 2018-03-26 04:50:12.412 085 11361.37 24.06 56861.40 88888.00 2018-03-26 04:50:12.912 085 11361.41 23.89 56861.97 88888.00 2018-03-26 04:50:13.412 085 11361.44 23.68 56862.47 88888.00 2018-03-26 04:50:13.912 085 11361.54 23.46 56862.94 88888.00 2018-03-26 04:50:14.412 085 11361.62 23.26 56863.43 88888.00 2018-03-26 04:50:14.912 085 11361.70 23.07 56863.97 88888.00 2018-03-26 04:50:15.412 085 11361.78 22.87 56864.49 88888.00 2018-03-26 04:50:15.912 085 11361.82 22.70 56865.01 88888.00 2018-03-26 04:50:16.412 085 11361.91 22.54 56865.57 88888.00 2018-03-26 04:50:16.912 085 11362.05 22.38 56866.19 88888.00 2018-03-26 04:50:17.412 085 11362.14 22.19 56866.73 88888.00 2018-03-26 04:50:17.912 085 11362.20 22.04 56867.31 88888.00 2018-03-26 04:50:18.412 085 11362.27 21.93 56867.89 88888.00 2018-03-26 04:50:18.912 085 11362.37 21.78 56868.45 88888.00 2018-03-26 04:50:19.412 085 11362.39 21.64 56869.06 88888.00 2018-03-26 04:50:19.912 085 11362.53 21.55 56869.67 88888.00 2018-03-26 04:50:20.412 085 11362.68 21.42 56870.25 88888.00 2018-03-26 04:50:20.912 085 11362.79 21.28 56870.76 88888.00 2018-03-26 04:50:21.412 085 11362.89 21.20 56871.35 88888.00 2018-03-26 04:50:21.912 085 11362.98 21.09 56871.91 88888.00 2018-03-26 04:50:22.412 085 11363.01 20.97 56872.39 88888.00 2018-03-26 04:50:22.912 085 11363.14 20.88 56872.89 88888.00 2018-03-26 04:50:23.412 085 11363.31 20.84 56873.42 88888.00 2018-03-26 04:50:23.912 085 11363.41 20.70 56873.93 88888.00 2018-03-26 04:50:24.412 085 11363.44 20.56 56874.40 88888.00 2018-03-26 04:50:24.912 085 11363.63 20.50 56874.89 88888.00 2018-03-26 04:50:25.412 085 11363.78 20.41 56875.31 88888.00 2018-03-26 04:50:25.912 085 11363.86 20.33 56875.73 88888.00 2018-03-26 04:50:26.912 085 11364.11 20.21 56876.74 88888.00 2018-03-26 04:50:27.412 085 11364.12 20.12 56877.21 88888.00 2018-03-26 04:50:27.912 085 11364.18 20.07 56877.61 88888.00 2018-03-26 04:50:28.412 085 11364.30 20.01 56878.03 88888.00 2018-03-26 04:50:28.912 085 11364.35 19.96 56878.46 88888.00 2018-03-26 04:50:29.412 085 11364.40 19.92 56878.92 88888.00 2018-03-26 04:50:29.912 085 11364.48 19.81 56879.39 88888.00 2018-03-26 04:50:30.412 085 11364.49 19.72 56879.82 88888.00 2018-03-26 04:50:30.912 085 11364.47 19.71 56880.26 88888.00 2018-03-26 04:50:31.412 085 11364.54 19.72 56880.59 88888.00 2018-03-26 04:50:31.912 085 11364.60 19.59 56880.90 88888.00 2018-03-26 04:50:32.412 085 11364.57 19.48 56881.28 88888.00 2018-03-26 04:50:32.912 085 11364.62 19.46 56881.66 88888.00 2018-03-26 04:50:33.412 085 11364.69 19.43 56881.98 88888.00 2018-03-26 04:50:33.912 085 11364.71 19.36 56882.28 88888.00 2018-03-26 04:50:34.412 085 11364.71 19.34 56882.60 88888.00 2018-03-26 04:50:34.912 085 11364.88 19.31 56882.94 88888.00 2018-03-26 04:50:35.412 085 11364.90 19.21 56883.21 88888.00 2018-03-26 04:50:35.912 085 11364.90 19.17 56883.52 88888.00 2018-03-26 04:50:36.412 085 11364.97 19.12 56883.79 88888.00 2018-03-26 04:50:36.912 085 11365.04 19.09 56884.07 88888.00 2018-03-26 04:50:37.412 085 11365.06 19.11 56884.40 88888.00 2018-03-26 04:50:37.912 085 11365.09 19.11 56884.75 88888.00 2018-03-26 04:50:38.412 085 11365.19 19.11 56885.09 88888.00 2018-03-26 04:50:38.912 085 11365.20 19.16 56885.45 88888.00 2018-03-26 04:50:39.412 085 11365.26 19.20 56885.84 88888.00 2018-03-26 04:50:39.912 085 11365.33 19.30 56886.23 88888.00 2018-03-26 04:50:40.412 085 11365.38 19.34 56886.58 88888.00 2018-03-26 04:50:40.912 085 11365.44 19.45 56886.96 88888.00 2018-03-26 04:50:41.412 085 11365.58 19.55 56887.39 88888.00 2018-03-26 04:50:41.912 085 11365.67 19.65 56887.79 88888.00 2018-03-26 04:50:42.412 085 11365.72 19.67 56888.15 88888.00 2018-03-26 04:50:42.912 085 11365.82 19.79 56888.46 88888.00 2018-03-26 04:50:43.412 085 11365.94 19.92 56888.80 88888.00 2018-03-26 04:50:43.912 085 11366.03 20.02 56889.11 88888.00 2018-03-26 04:50:44.912 085 11366.28 20.28 56889.83 88888.00 2018-03-26 04:50:45.412 085 11366.35 20.39 56890.09 88888.00 2018-03-26 04:50:45.912 085 11366.50 20.54 56890.45 88888.00 2018-03-26 04:50:46.412 085 11366.68 20.68 56890.72 88888.00 2018-03-26 04:50:46.912 085 11366.77 20.83 56890.94 88888.00 2018-03-26 04:50:47.412 085 11366.85 21.00 56891.13 88888.00 2018-03-26 04:50:47.912 085 11366.97 21.18 56891.41 88888.00 2018-03-26 04:50:48.412 085 11367.15 21.35 56891.67 88888.00 2018-03-26 04:50:48.912 085 11367.22 21.54 56891.81 88888.00 2018-03-26 04:50:49.412 085 11367.33 21.74 56891.99 88888.00 2018-03-26 04:50:49.912 085 11367.48 21.95 56892.20 88888.00 2018-03-26 04:50:50.412 085 11367.60 22.09 56892.23 88888.00 2018-03-26 04:50:50.912 085 11367.70 22.29 56892.25 88888.00 2018-03-26 04:50:51.412 085 11367.87 22.45 56892.33 88888.00 2018-03-26 04:50:51.912 085 11367.93 22.59 56892.34 88888.00 2018-03-26 04:50:52.412 085 11368.07 22.77 56892.35 88888.00 2018-03-26 04:50:52.912 085 11368.25 22.95 56892.39 88888.00 2018-03-26 04:50:53.412 085 11368.38 23.08 56892.40 88888.00 2018-03-26 04:50:53.912 085 11368.52 23.32 56892.34 88888.00 2018-03-26 04:50:54.412 085 11368.70 23.51 56892.33 88888.00 2018-03-26 04:50:54.912 085 11368.81 23.65 56892.31 88888.00 2018-03-26 04:50:55.412 085 11368.92 23.83 56892.23 88888.00 2018-03-26 04:50:55.912 085 11369.01 24.08 56892.19 88888.00 2018-03-26 04:50:56.412 085 11369.14 24.28 56892.13 88888.00 2018-03-26 04:50:56.912 085 11369.25 24.54 56892.03 88888.00 2018-03-26 04:50:57.412 085 11369.30 24.83 56892.08 88888.00 2018-03-26 04:50:58.412 085 11369.60 25.64 56891.95 88888.00 2018-03-26 04:50:58.912 085 11369.64 26.14 56891.87 88888.00 2018-03-26 04:50:59.412 085 11369.75 26.67 56891.71 88888.00 2018-03-26 04:50:59.912 085 11369.85 27.19 56891.55 88888.00 2018-03-26 04:51:00.412 085 11369.86 27.66 56891.37 88888.00 2018-03-26 04:51:00.912 085 11369.95 28.12 56891.10 88888.00 2018-03-26 04:51:01.412 085 11370.08 28.56 56890.80 88888.00 2018-03-26 04:51:01.912 085 11370.19 28.99 56890.47 88888.00 2018-03-26 04:51:02.412 085 11370.27 29.41 56890.04 88888.00 2018-03-26 04:51:02.912 085 11370.41 29.87 56889.55 88888.00 2018-03-26 04:51:03.412 085 11370.51 30.23 56889.05 88888.00 2018-03-26 04:51:03.912 085 11370.65 30.56 56888.43 88888.00 2018-03-26 04:51:04.412 085 11370.86 30.88 56887.79 88888.00 2018-03-26 04:51:04.912 085 11371.03 31.24 56887.11 88888.00 2018-03-26 04:51:05.412 085 11371.27 31.56 56886.37 88888.00 2018-03-26 04:51:05.912 085 11371.54 31.84 56885.61 88888.00 2018-03-26 04:51:06.412 085 11371.77 32.02 56884.75 88888.00 2018-03-26 04:51:06.912 085 11371.94 32.23 56883.86 88888.00 2018-03-26 04:51:07.412 085 11372.25 32.42 56882.95 88888.00 2018-03-26 04:51:08.412 085 11372.79 32.71 56881.09 88888.00 2018-03-26 04:51:08.912 085 11373.02 32.85 56880.08 88888.00 2018-03-26 04:51:09.412 085 11373.39 32.95 56879.04 88888.00 2018-03-26 04:51:09.912 085 11373.61 32.99 56878.01 88888.00 2018-03-26 04:51:10.412 085 11373.94 33.02 56877.08 88888.00 2018-03-26 04:51:10.912 085 11374.25 33.09 56876.05 88888.00 2018-03-26 04:51:11.412 085 11374.54 33.14 56874.99 88888.00 2018-03-26 04:51:11.912 085 11374.77 33.15 56873.84 88888.00 2018-03-26 04:51:12.412 085 11375.11 33.19 56872.73 88888.00 2018-03-26 04:51:12.912 085 11375.40 33.19 56871.67 88888.00 2018-03-26 04:51:13.413 085 11375.58 33.20 56870.45 88888.00 2018-03-26 04:51:13.913 085 11375.85 33.18 56869.23 88888.00 2018-03-26 04:51:14.413 085 11376.17 33.19 56867.93 88888.00 2018-03-26 04:51:14.913 085 11376.38 33.18 56866.62 88888.00 2018-03-26 04:51:15.413 085 11376.60 33.11 56865.22 88888.00 2018-03-26 04:51:15.913 085 11376.87 33.05 56863.72 88888.00 2018-03-26 04:51:16.413 085 11377.10 32.97 56862.27 88888.00 2018-03-26 04:51:16.913 085 11377.22 32.86 56860.70 88888.00 2018-03-26 04:51:17.413 085 11377.48 32.75 56859.15 88888.00 2018-03-26 04:51:17.913 085 11377.64 32.59 56857.62 88888.00 2018-03-26 04:51:18.413 085 11377.80 32.38 56856.05 88888.00 2018-03-26 04:51:18.913 085 11378.01 32.18 56854.49 88888.00 2018-03-26 04:51:19.413 085 11378.16 31.96 56852.98 88888.00 2018-03-26 04:51:19.913 085 11378.23 31.68 56851.52 88888.00 2018-03-26 04:51:20.413 085 11378.33 31.41 56850.12 88888.00 2018-03-26 04:51:20.913 085 11378.51 31.11 56848.71 88888.00 2018-03-26 04:51:21.413 085 11378.60 30.82 56847.38 88888.00 2018-03-26 04:51:21.913 085 11378.67 30.52 56846.14 88888.00 2018-03-26 04:51:22.413 085 11378.79 30.20 56844.97 88888.00 2018-03-26 04:51:22.913 085 11378.82 29.93 56843.93 88888.00 2018-03-26 04:51:23.413 085 11378.82 29.65 56842.91 88888.00 2018-03-26 04:51:23.913 085 11378.91 29.40 56841.95 88888.00 2018-03-26 04:51:24.413 085 11379.00 29.11 56841.09 88888.00 2018-03-26 04:51:24.913 085 11378.98 28.83 56840.33 88888.00 2018-03-26 04:51:25.413 085 11379.01 28.63 56839.68 88888.00 2018-03-26 04:51:25.913 085 11379.06 28.39 56839.08 88888.00 2018-03-26 04:51:26.413 085 11379.03 28.22 56838.56 88888.00 2018-03-26 04:51:26.913 085 11379.09 28.03 56838.11 88888.00 2018-03-26 04:51:27.413 085 11379.13 27.88 56837.70 88888.00 2018-03-26 04:51:27.913 085 11379.16 27.66 56837.32 88888.00 2018-03-26 04:51:28.413 085 11379.16 27.47 56836.96 88888.00 2018-03-26 04:51:28.913 085 11379.20 27.29 56836.66 88888.00 2018-03-26 04:51:29.413 085 11379.21 27.13 56836.41 88888.00 2018-03-26 04:51:29.913 085 11379.26 26.96 56836.18 88888.00 2018-03-26 04:51:30.413 085 11379.38 26.86 56835.99 88888.00 2018-03-26 04:51:30.913 085 11379.51 26.76 56835.86 88888.00 2018-03-26 04:51:31.413 085 11379.52 26.68 56835.76 88888.00 2018-03-26 04:51:31.913 085 11379.61 26.59 56835.70 88888.00 2018-03-26 04:51:32.413 085 11379.69 26.53 56835.64 88888.00 2018-03-26 04:51:32.913 085 11379.72 26.51 56835.61 88888.00 2018-03-26 04:51:33.413 085 11379.70 26.55 56835.70 88888.00 2018-03-26 04:51:33.913 085 11379.85 26.58 56835.72 88888.00 2018-03-26 04:51:34.413 085 11379.93 26.66 56835.67 88888.00 2018-03-26 04:51:34.913 085 11379.99 26.73 56835.72 88888.00 2018-03-26 04:51:35.413 085 11380.04 26.83 56835.84 88888.00 2018-03-26 04:51:35.913 085 11380.09 26.93 56835.93 88888.00 2018-03-26 04:51:36.413 085 11380.04 27.00 56836.06 88888.00 2018-03-26 04:51:36.913 085 11380.05 27.14 56836.25 88888.00 2018-03-26 04:51:37.413 085 11380.09 27.25 56836.41 88888.00 2018-03-26 04:51:37.913 085 11380.10 27.32 56836.60 88888.00 2018-03-26 04:51:38.413 085 11380.14 27.46 56836.79 88888.00 2018-03-26 04:51:38.913 085 11380.19 27.56 56837.06 88888.00 2018-03-26 04:51:39.413 085 11380.19 27.67 56837.33 88888.00 2018-03-26 04:51:39.913 085 11380.27 27.75 56837.57 88888.00 2018-03-26 04:51:40.413 085 11380.33 27.84 56837.83 88888.00 2018-03-26 04:51:40.913 085 11380.34 27.96 56838.14 88888.00 2018-03-26 04:51:41.413 085 11380.31 28.04 56838.41 88888.00 2018-03-26 04:51:41.913 085 11380.37 28.09 56838.68 88888.00 2018-03-26 04:51:42.413 085 11380.38 28.14 56838.88 88888.00 2018-03-26 04:51:42.913 085 11380.39 28.22 56839.06 88888.00 2018-03-26 04:51:43.413 085 11380.41 28.22 56839.21 88888.00 2018-03-26 04:51:43.913 085 11380.44 28.23 56839.36 88888.00 2018-03-26 04:51:44.413 085 11380.42 28.21 56839.53 88888.00 2018-03-26 04:51:44.913 085 11380.39 28.16 56839.64 88888.00 2018-03-26 04:51:45.413 085 11380.44 28.08 56839.82 88888.00 2018-03-26 04:51:45.913 085 11380.41 28.05 56839.94 88888.00 2018-03-26 04:51:46.413 085 11380.45 28.05 56840.14 88888.00 2018-03-26 04:51:46.913 085 11380.41 28.02 56840.40 88888.00 2018-03-26 04:51:47.413 085 11380.35 27.97 56840.60 88888.00 2018-03-26 04:51:47.913 085 11380.39 27.95 56840.79 88888.00 2018-03-26 04:51:48.413 085 11380.44 28.01 56840.94 88888.00 2018-03-26 04:51:48.913 085 11380.46 28.02 56841.12 88888.00 2018-03-26 04:51:49.413 085 11380.42 27.97 56841.26 88888.00 2018-03-26 04:51:49.913 085 11380.47 27.94 56841.42 88888.00 2018-03-26 04:51:50.413 085 11380.58 27.91 56841.49 88888.00 2018-03-26 04:51:50.913 085 11380.56 27.82 56841.64 88888.00 2018-03-26 04:51:51.413 085 11380.59 27.82 56841.75 88888.00 2018-03-26 04:51:51.913 085 11380.67 27.77 56841.87 88888.00 2018-03-26 04:51:52.413 085 11380.73 27.67 56841.91 88888.00 2018-03-26 04:51:52.913 085 11380.73 27.60 56841.95 88888.00 2018-03-26 04:51:53.413 085 11380.82 27.53 56842.00 88888.00 2018-03-26 04:51:53.913 085 11380.88 27.36 56841.94 88888.00 2018-03-26 04:51:54.413 085 11380.91 27.27 56841.94 88888.00 2018-03-26 04:51:54.913 085 11381.03 27.19 56841.91 88888.00 2018-03-26 04:51:55.413 085 11381.13 27.09 56841.86 88888.00 2018-03-26 04:51:55.913 085 11381.16 26.98 56841.82 88888.00 2018-03-26 04:51:56.413 085 11381.25 26.91 56841.87 88888.00 2018-03-26 04:51:56.913 085 11381.43 26.79 56841.87 88888.00 2018-03-26 04:51:57.913 085 11381.55 26.76 56841.93 88888.00 2018-03-26 04:51:58.413 085 11381.70 26.72 56841.89 88888.00 2018-03-26 04:51:58.913 085 11381.79 26.65 56842.01 88888.00 2018-03-26 04:51:59.413 085 11381.85 26.62 56842.02 88888.00 2018-03-26 04:51:59.913 085 11381.91 26.62 56842.09 88888.00 2018-03-26 04:52:00.413 085 11382.06 26.58 56842.14 88888.00 2018-03-26 04:52:00.913 085 11382.16 26.57 56842.16 88888.00 2018-03-26 04:52:01.413 085 11382.30 26.60 56842.25 88888.00 2018-03-26 04:52:01.913 085 11382.46 26.59 56842.33 88888.00 2018-03-26 04:52:02.413 085 11382.55 26.58 56842.34 88888.00 2018-03-26 04:52:02.913 085 11382.64 26.61 56842.34 88888.00 2018-03-26 04:52:03.413 085 11382.81 26.62 56842.26 88888.00 2018-03-26 04:52:03.913 085 11382.88 26.62 56842.19 88888.00 2018-03-26 04:52:04.413 085 11382.96 26.65 56842.07 88888.00 2018-03-26 04:52:04.913 085 11383.08 26.62 56841.89 88888.00 2018-03-26 04:52:05.413 085 11383.22 26.55 56841.67 88888.00 2018-03-26 04:52:05.913 085 11383.27 26.47 56841.39 88888.00 2018-03-26 04:52:06.413 085 11383.38 26.41 56841.09 88888.00 2018-03-26 04:52:06.913 085 11383.47 26.28 56840.73 88888.00 2018-03-26 04:52:07.413 085 11383.51 26.23 56840.34 88888.00 2018-03-26 04:52:07.913 085 11383.65 26.13 56839.89 88888.00 2018-03-26 04:52:08.413 085 11383.73 26.03 56839.33 88888.00 2018-03-26 04:52:08.913 085 11383.78 25.89 56838.78 88888.00 2018-03-26 04:52:09.413 085 11383.88 25.87 56838.27 88888.00 2018-03-26 04:52:09.913 085 11383.98 25.77 56837.72 88888.00 2018-03-26 04:52:10.413 085 11384.05 25.69 56837.08 88888.00 2018-03-26 04:52:10.913 085 11384.14 25.59 56836.44 88888.00 2018-03-26 04:52:11.413 085 11384.30 25.49 56835.84 88888.00 2018-03-26 04:52:11.913 085 11384.43 25.31 56835.12 88888.00 2018-03-26 04:52:12.413 085 11384.50 25.04 56834.35 88888.00 2018-03-26 04:52:12.913 085 11384.66 24.83 56833.52 88888.00 2018-03-26 04:52:13.413 085 11384.84 24.63 56832.63 88888.00 2018-03-26 04:52:13.913 085 11384.94 24.35 56831.69 88888.00 2018-03-26 04:52:14.413 085 11385.11 24.07 56830.76 88888.00 2018-03-26 04:52:14.913 085 11385.33 23.76 56829.76 88888.00 2018-03-26 04:52:15.413 085 11385.45 23.40 56828.68 88888.00 2018-03-26 04:52:15.913 085 11385.54 23.11 56827.66 88888.00 2018-03-26 04:52:16.413 085 11385.68 22.77 56826.62 88888.00 2018-03-26 04:52:16.913 085 11385.79 22.40 56825.50 88888.00 2018-03-26 04:52:17.413 085 11385.82 21.99 56824.41 88888.00 2018-03-26 04:52:17.913 085 11385.93 21.62 56823.33 88888.00 2018-03-26 04:52:18.413 085 11386.09 21.18 56822.22 88888.00 2018-03-26 04:52:18.913 085 11386.15 20.74 56821.14 88888.00 2018-03-26 04:52:19.413 085 11386.19 20.32 56820.11 88888.00 2018-03-26 04:52:19.913 085 11386.32 19.87 56819.03 88888.00 2018-03-26 04:52:20.413 085 11386.35 19.54 56818.07 88888.00 2018-03-26 04:52:21.413 085 11386.62 18.84 56816.35 88888.00 2018-03-26 04:52:21.913 085 11386.66 18.48 56815.59 88888.00 2018-03-26 04:52:22.413 085 11386.73 18.11 56814.82 88888.00 2018-03-26 04:52:22.913 085 11386.85 17.80 56814.18 88888.00 2018-03-26 04:52:23.413 085 11386.88 17.47 56813.54 88888.00 2018-03-26 04:52:23.913 085 11386.92 17.14 56812.85 88888.00 2018-03-26 04:52:24.413 085 11386.97 16.74 56812.25 88888.00 2018-03-26 04:52:24.913 085 11387.07 16.41 56811.69 88888.00 2018-03-26 04:52:25.413 085 11387.04 16.06 56811.16 88888.00 2018-03-26 04:52:25.913 085 11387.08 15.70 56810.81 88888.00 2018-03-26 04:52:26.413 085 11387.20 15.31 56810.39 88888.00 2018-03-26 04:52:26.913 085 11387.16 14.88 56809.98 88888.00 2018-03-26 04:52:27.413 085 11387.16 14.40 56809.68 88888.00 2018-03-26 04:52:27.913 085 11387.18 13.89 56809.40 88888.00 2018-03-26 04:52:28.413 085 11387.13 13.34 56809.21 88888.00 2018-03-26 04:52:28.913 085 11387.09 12.86 56809.10 88888.00 2018-03-26 04:52:29.413 085 11387.05 12.42 56809.07 88888.00 2018-03-26 04:52:29.913 085 11386.95 11.90 56809.13 88888.00 2018-03-26 04:52:30.413 085 11386.85 11.49 56809.30 88888.00 2018-03-26 04:52:30.913 085 11386.79 11.09 56809.61 88888.00 2018-03-26 04:52:31.413 085 11386.79 10.63 56809.96 88888.00 2018-03-26 04:52:31.913 085 11386.67 10.18 56810.28 88888.00 2018-03-26 04:52:32.413 085 11386.58 9.75 56810.61 88888.00 2018-03-26 04:52:32.913 085 11386.55 9.31 56810.93 88888.00 2018-03-26 04:52:33.413 085 11386.51 8.86 56811.28 88888.00 2018-03-26 04:52:33.913 085 11386.44 8.48 56811.54 88888.00 2018-03-26 04:52:34.413 085 11386.39 8.12 56811.91 88888.00 2018-03-26 04:52:34.913 085 11386.33 7.77 56812.31 88888.00 2018-03-26 04:52:35.413 085 11386.23 7.44 56812.74 88888.00 2018-03-26 04:52:35.913 085 11386.21 7.20 56813.33 88888.00 2018-03-26 04:52:36.413 085 11386.14 6.94 56814.05 88888.00 2018-03-26 04:52:36.913 085 11386.03 6.75 56814.86 88888.00 2018-03-26 04:52:37.413 085 11386.01 6.64 56815.59 88888.00 2018-03-26 04:52:37.913 085 11385.98 6.51 56816.46 88888.00 2018-03-26 04:52:38.413 085 11385.93 6.40 56817.32 88888.00 2018-03-26 04:52:38.913 085 11385.94 6.34 56818.25 88888.00 2018-03-26 04:52:39.413 085 11386.02 6.23 56819.17 88888.00 2018-03-26 04:52:39.913 085 11385.96 6.19 56820.05 88888.00 2018-03-26 04:52:40.413 085 11385.90 6.14 56821.01 88888.00 2018-03-26 04:52:40.913 085 11385.91 6.12 56821.99 88888.00 2018-03-26 04:52:41.413 085 11385.96 6.12 56822.94 88888.00 2018-03-26 04:52:41.913 085 11385.95 6.10 56823.90 88888.00 2018-03-26 04:52:42.413 085 11385.94 6.12 56824.81 88888.00 2018-03-26 04:52:42.913 085 11385.96 6.06 56825.75 88888.00 2018-03-26 04:52:43.413 085 11385.94 6.07 56826.71 88888.00 2018-03-26 04:52:43.913 085 11385.98 6.12 56827.75 88888.00 2018-03-26 04:52:44.413 085 11386.00 6.18 56828.77 88888.00 2018-03-26 04:52:44.913 085 11385.98 6.34 56829.79 88888.00 2018-03-26 04:52:45.413 085 11386.03 6.52 56830.83 88888.00 2018-03-26 04:52:45.913 085 11386.03 6.67 56831.86 88888.00 2018-03-26 04:52:46.413 085 11385.96 6.83 56832.98 88888.00 2018-03-26 04:52:46.913 085 11385.96 7.06 56834.03 88888.00 2018-03-26 04:52:47.413 085 11386.01 7.27 56835.08 88888.00 2018-03-26 04:52:47.913 085 11385.98 7.49 56836.22 88888.00 2018-03-26 04:52:48.413 085 11385.91 7.74 56837.43 88888.00 2018-03-26 04:52:48.913 085 11385.98 8.05 56838.62 88888.00 2018-03-26 04:52:49.413 085 11386.04 8.34 56839.77 88888.00 2018-03-26 04:52:49.913 085 11386.01 8.64 56840.91 88888.00 2018-03-26 04:52:50.413 085 11386.12 8.92 56841.95 88888.00 2018-03-26 04:52:50.913 085 11386.22 9.18 56842.92 88888.00 2018-03-26 04:52:51.413 085 11386.30 9.41 56843.76 88888.00 2018-03-26 04:52:51.913 085 11386.35 9.64 56844.62 88888.00 2018-03-26 04:52:52.413 085 11386.40 9.88 56845.42 88888.00 2018-03-26 04:52:52.913 085 11386.48 10.06 56846.06 88888.00 2018-03-26 04:52:53.413 085 11386.52 10.25 56846.64 88888.00 2018-03-26 04:52:53.913 085 11386.60 10.43 56847.28 88888.00 2018-03-26 04:52:54.413 085 11386.64 10.57 56847.85 88888.00 2018-03-26 04:52:54.913 085 11386.59 10.76 56848.48 88888.00 2018-03-26 04:52:55.413 085 11386.58 10.95 56849.19 88888.00 2018-03-26 04:52:55.913 085 11386.59 11.10 56849.97 88888.00 2018-03-26 04:52:56.413 085 11386.53 11.30 56850.76 88888.00 2018-03-26 04:52:56.913 085 11386.49 11.51 56851.64 88888.00 2018-03-26 04:52:57.413 085 11386.50 11.71 56852.52 88888.00 2018-03-26 04:52:57.913 085 11386.45 11.91 56853.39 88888.00 2018-03-26 04:52:58.413 085 11386.38 12.11 56854.19 88888.00 2018-03-26 04:52:58.913 085 11386.39 12.34 56854.95 88888.00 2018-03-26 04:52:59.413 085 11386.38 12.52 56855.63 88888.00 2018-03-26 04:52:59.913 085 11386.33 12.60 56856.20 88888.00 2018-03-26 04:53:00.413 085 11386.38 12.59 56856.65 88888.00 2018-03-26 04:53:00.913 085 11386.40 12.59 56856.99 88888.00 2018-03-26 04:53:01.413 085 11386.36 12.53 56857.28 88888.00 2018-03-26 04:53:01.913 085 11386.39 12.44 56857.53 88888.00 2018-03-26 04:53:02.913 085 11386.44 12.23 56857.86 88888.00 2018-03-26 04:53:03.404 085 11386.40 12.17 56858.00 88888.00 2018-03-26 04:53:03.904 085 11386.46 12.06 56858.23 88888.00 2018-03-26 04:53:04.404 085 11386.46 11.99 56858.52 88888.00 2018-03-26 04:53:04.904 085 11386.44 12.02 56858.94 88888.00 2018-03-26 04:53:05.404 085 11386.46 12.03 56859.43 88888.00 2018-03-26 04:53:05.904 085 11386.46 12.06 56859.98 88888.00 2018-03-26 04:53:06.404 085 11386.40 12.18 56860.63 88888.00 2018-03-26 04:53:06.904 085 11386.39 12.27 56861.41 88888.00 2018-03-26 04:53:07.404 085 11386.45 12.43 56862.23 88888.00 2018-03-26 04:53:07.904 085 11386.45 12.61 56863.09 88888.00 2018-03-26 04:53:08.404 085 11386.50 12.74 56863.98 88888.00 2018-03-26 04:53:08.904 085 11386.59 12.92 56864.92 88888.00 2018-03-26 04:53:09.404 085 11386.60 13.13 56865.87 88888.00 2018-03-26 04:53:09.904 085 11386.59 13.32 56866.81 88888.00 2018-03-26 04:53:10.404 085 11386.64 13.49 56867.67 88888.00 2018-03-26 04:53:10.904 085 11386.64 13.58 56868.44 88888.00 2018-03-26 04:53:11.404 085 11386.64 13.63 56869.21 88888.00 2018-03-26 04:53:11.904 085 11386.71 13.69 56869.92 88888.00 2018-03-26 04:53:12.904 085 11386.73 13.80 56871.27 88888.00 2018-03-26 04:53:13.404 085 11386.84 13.85 56871.82 88888.00 2018-03-26 04:53:13.904 085 11386.95 13.89 56872.41 88888.00 2018-03-26 04:53:14.404 085 11387.04 13.93 56872.93 88888.00 2018-03-26 04:53:14.904 085 11387.14 14.00 56873.52 88888.00 2018-03-26 04:53:15.404 085 11387.26 14.08 56874.13 88888.00 2018-03-26 04:53:15.904 085 11387.33 14.16 56874.77 88888.00 2018-03-26 04:53:16.404 085 11387.41 14.29 56875.40 88888.00 2018-03-26 04:53:16.904 085 11387.56 14.44 56876.01 88888.00 2018-03-26 04:53:17.404 085 11387.70 14.60 56876.59 88888.00 2018-03-26 04:53:17.904 085 11387.78 14.74 56877.19 88888.00 2018-03-26 04:53:18.404 085 11387.95 14.88 56877.84 88888.00 2018-03-26 04:53:18.904 085 11388.06 14.95 56878.40 88888.00 2018-03-26 04:53:19.404 085 11388.09 15.02 56878.94 88888.00 2018-03-26 04:53:19.904 085 11388.23 15.16 56879.55 88888.00 2018-03-26 04:53:20.404 085 11388.34 15.26 56880.09 88888.00 2018-03-26 04:53:20.904 085 11388.40 15.40 56880.66 88888.00 2018-03-26 04:53:21.404 085 11388.51 15.58 56881.33 88888.00 2018-03-26 04:53:21.904 085 11388.72 15.78 56881.93 88888.00 2018-03-26 04:53:22.904 085 11389.00 16.25 56883.16 88888.00 2018-03-26 04:53:23.404 085 11389.22 16.47 56883.77 88888.00 2018-03-26 04:53:23.904 085 11389.31 16.64 56884.39 88888.00 2018-03-26 04:53:24.404 085 11389.48 16.86 56885.03 88888.00 2018-03-26 04:53:24.904 085 11389.69 17.10 56885.61 88888.00 2018-03-26 04:53:25.404 085 11389.85 17.29 56886.13 88888.00 2018-03-26 04:53:25.904 085 11390.03 17.47 56886.64 88888.00 2018-03-26 04:53:26.404 085 11390.18 17.70 56887.16 88888.00 2018-03-26 04:53:26.904 085 11390.34 17.92 56887.69 88888.00 2018-03-26 04:53:27.404 085 11390.46 18.14 56888.18 88888.00 2018-03-26 04:53:27.904 085 11390.60 18.32 56888.67 88888.00 2018-03-26 04:53:28.404 085 11390.76 18.50 56889.08 88888.00 2018-03-26 04:53:28.904 085 11390.96 18.55 56889.44 88888.00 2018-03-26 04:53:29.404 085 11391.15 18.63 56889.75 88888.00 2018-03-26 04:53:29.904 085 11391.30 18.70 56890.04 88888.00 2018-03-26 04:53:30.404 085 11391.42 18.76 56890.32 88888.00 2018-03-26 04:53:30.904 085 11391.54 18.85 56890.53 88888.00 2018-03-26 04:53:31.404 085 11391.74 18.96 56890.77 88888.00 2018-03-26 04:53:31.904 085 11391.88 19.00 56890.96 88888.00 2018-03-26 04:53:32.404 085 11392.06 19.12 56891.18 88888.00 2018-03-26 04:53:32.904 085 11392.23 19.25 56891.42 88888.00 2018-03-26 04:53:33.404 085 11392.36 19.36 56891.64 88888.00 2018-03-26 04:53:33.904 085 11392.44 19.45 56891.88 88888.00 2018-03-26 04:53:34.404 085 11392.61 19.59 56892.18 88888.00 2018-03-26 04:53:34.904 085 11392.81 19.75 56892.42 88888.00 2018-03-26 04:53:35.404 085 11392.90 19.91 56892.61 88888.00 2018-03-26 04:53:35.904 085 11393.02 20.06 56892.84 88888.00 2018-03-26 04:53:36.404 085 11393.23 20.23 56893.10 88888.00 2018-03-26 04:53:36.904 085 11393.32 20.40 56893.32 88888.00 2018-03-26 04:53:37.404 085 11393.40 20.55 56893.51 88888.00 2018-03-26 04:53:37.904 085 11393.48 20.74 56893.73 88888.00 2018-03-26 04:53:38.404 085 11393.60 20.87 56893.96 88888.00 2018-03-26 04:53:38.904 085 11393.74 21.00 56894.13 88888.00 2018-03-26 04:53:39.404 085 11393.87 21.08 56894.34 88888.00 2018-03-26 04:53:39.904 085 11394.02 21.17 56894.45 88888.00 2018-03-26 04:53:40.404 085 11394.04 21.27 56894.52 88888.00 2018-03-26 04:53:40.904 085 11394.08 21.37 56894.59 88888.00 2018-03-26 04:53:41.404 085 11394.18 21.45 56894.68 88888.00 2018-03-26 04:53:41.904 085 11394.30 21.57 56894.78 88888.00 2018-03-26 04:53:42.404 085 11394.38 21.66 56894.79 88888.00 2018-03-26 04:53:42.904 085 11394.48 21.75 56894.81 88888.00 2018-03-26 04:53:43.404 085 11394.58 21.84 56894.86 88888.00 2018-03-26 04:53:43.904 085 11394.67 22.03 56894.90 88888.00 2018-03-26 04:53:44.404 085 11394.78 22.20 56895.07 88888.00 2018-03-26 04:53:44.904 085 11394.86 22.42 56895.24 88888.00 2018-03-26 04:53:45.404 085 11394.91 22.66 56895.42 88888.00 2018-03-26 04:53:45.904 085 11395.00 22.97 56895.75 88888.00 2018-03-26 04:53:46.404 085 11395.25 23.22 56895.95 88888.00 2018-03-26 04:53:46.904 085 11395.36 23.45 56896.18 88888.00 2018-03-26 04:53:47.404 085 11395.43 23.69 56896.44 88888.00 2018-03-26 04:53:47.904 085 11395.57 23.93 56896.69 88888.00 2018-03-26 04:53:48.404 085 11395.73 24.16 56896.89 88888.00 2018-03-26 04:53:48.904 085 11395.81 24.36 56897.15 88888.00 2018-03-26 04:53:49.404 085 11395.98 24.61 56897.39 88888.00 2018-03-26 04:53:49.904 085 11396.12 24.87 56897.68 88888.00 2018-03-26 04:53:50.404 085 11396.21 25.11 56897.97 88888.00 2018-03-26 04:53:50.904 085 11396.42 25.35 56898.32 88888.00 2018-03-26 04:53:51.404 085 11396.58 25.52 56898.62 88888.00 2018-03-26 04:53:51.904 085 11396.66 25.74 56898.94 88888.00 2018-03-26 04:53:52.404 085 11396.81 25.99 56899.24 88888.00 2018-03-26 04:53:52.904 085 11397.00 26.19 56899.51 88888.00 2018-03-26 04:53:53.404 085 11397.07 26.38 56899.78 88888.00 2018-03-26 04:53:53.904 085 11397.19 26.61 56900.05 88888.00 2018-03-26 04:53:54.404 085 11397.37 26.83 56900.33 88888.00 2018-03-26 04:53:54.904 085 11397.53 26.96 56900.53 88888.00 2018-03-26 04:53:55.404 085 11397.62 27.15 56900.83 88888.00 2018-03-26 04:53:55.904 085 11397.76 27.34 56901.15 88888.00 2018-03-26 04:53:56.404 085 11397.92 27.55 56901.39 88888.00 2018-03-26 04:53:56.904 085 11398.07 27.81 56901.64 88888.00 2018-03-26 04:53:57.404 085 11398.25 28.02 56901.82 88888.00 2018-03-26 04:53:57.904 085 11398.49 28.26 56902.10 88888.00 2018-03-26 04:53:58.404 085 11398.66 28.48 56902.42 88888.00 2018-03-26 04:53:58.904 085 11398.79 28.75 56902.67 88888.00 2018-03-26 04:53:59.404 085 11399.01 28.99 56902.94 88888.00 2018-03-26 04:53:59.904 085 11399.11 29.18 56903.17 88888.00 2018-03-26 04:54:00.404 085 11399.25 29.43 56903.38 88888.00 2018-03-26 04:54:00.904 085 11399.44 29.66 56903.62 88888.00 2018-03-26 04:54:01.404 085 11399.60 29.87 56903.77 88888.00 2018-03-26 04:54:01.904 085 11399.70 30.07 56903.91 88888.00 2018-03-26 04:54:02.404 085 11399.85 30.30 56904.06 88888.00 2018-03-26 04:54:02.904 085 11400.01 30.48 56904.14 88888.00 2018-03-26 04:54:03.404 085 11400.12 30.69 56904.18 88888.00 2018-03-26 04:54:03.904 085 11400.31 30.89 56904.22 88888.00 2018-03-26 04:54:04.404 085 11400.47 31.04 56904.21 88888.00 2018-03-26 04:54:04.904 085 11400.52 31.14 56904.22 88888.00 2018-03-26 04:54:05.404 085 11400.62 31.18 56904.19 88888.00 2018-03-26 04:54:05.904 085 11400.80 31.45 56904.10 88888.00 2018-03-26 04:54:06.404 085 11400.92 31.63 56904.06 88888.00 2018-03-26 04:54:06.904 085 11401.06 31.76 56903.97 88888.00 2018-03-26 04:54:07.404 085 11401.19 31.84 56903.89 88888.00 2018-03-26 04:54:07.904 085 11401.32 31.97 56903.72 88888.00 2018-03-26 04:54:08.404 085 11401.43 32.09 56903.57 88888.00 2018-03-26 04:54:08.904 085 11401.57 32.24 56903.41 88888.00 2018-03-26 04:54:09.404 085 11401.70 32.39 56903.30 88888.00 2018-03-26 04:54:09.904 085 11401.78 32.50 56903.13 88888.00 2018-03-26 04:54:10.404 085 11401.94 32.67 56903.00 88888.00 2018-03-26 04:54:10.904 085 11402.15 32.85 56902.82 88888.00 2018-03-26 04:54:11.404 085 11402.27 32.99 56902.75 88888.00 2018-03-26 04:54:11.904 085 11402.40 33.15 56902.61 88888.00 2018-03-26 04:54:12.404 085 11402.64 33.26 56902.46 88888.00 2018-03-26 04:54:12.904 085 11402.78 33.40 56902.27 88888.00 2018-03-26 04:54:13.404 085 11402.98 33.58 56902.02 88888.00 2018-03-26 04:54:13.904 085 11403.24 33.76 56901.78 88888.00 2018-03-26 04:54:14.404 085 11403.45 33.94 56901.46 88888.00 2018-03-26 04:54:14.904 085 11403.58 34.09 56901.21 88888.00 2018-03-26 04:54:15.404 085 11403.79 34.29 56900.95 88888.00 2018-03-26 04:54:15.904 085 11404.05 34.45 56900.61 88888.00 2018-03-26 04:54:16.404 085 11404.16 34.54 56900.27 88888.00 2018-03-26 04:54:16.904 085 11404.37 34.68 56899.85 88888.00 2018-03-26 04:54:17.404 085 11404.55 34.84 56899.51 88888.00 2018-03-26 04:54:17.904 085 11404.64 34.94 56899.14 88888.00 2018-03-26 04:54:18.404 085 11404.76 35.05 56898.76 88888.00 2018-03-26 04:54:18.904 085 11404.92 35.12 56898.36 88888.00 2018-03-26 04:54:19.404 085 11405.02 35.18 56897.98 88888.00 2018-03-26 04:54:19.904 085 11405.14 35.32 56897.57 88888.00 2018-03-26 04:54:20.404 085 11405.27 35.46 56897.16 88888.00 2018-03-26 04:54:20.904 085 11405.37 35.57 56896.76 88888.00 2018-03-26 04:54:21.404 085 11405.44 35.59 56896.38 88888.00 2018-03-26 04:54:21.904 085 11405.49 35.72 56896.00 88888.00 2018-03-26 04:54:22.404 085 11405.60 35.84 56895.54 88888.00 2018-03-26 04:54:22.904 085 11405.67 35.87 56895.15 88888.00 2018-03-26 04:54:23.404 085 11405.80 35.96 56894.71 88888.00 2018-03-26 04:54:23.904 085 11405.99 35.96 56894.33 88888.00 2018-03-26 04:54:24.404 085 11406.06 36.01 56893.96 88888.00 2018-03-26 04:54:24.904 085 11406.17 36.10 56893.55 88888.00 2018-03-26 04:54:25.404 085 11406.31 36.13 56893.24 88888.00 2018-03-26 04:54:25.904 085 11406.39 36.19 56892.90 88888.00 2018-03-26 04:54:26.404 085 11406.48 36.28 56892.63 88888.00 2018-03-26 04:54:26.904 085 11406.60 36.39 56892.45 88888.00 2018-03-26 04:54:27.404 085 11406.71 36.49 56892.23 88888.00 2018-03-26 04:54:27.904 085 11406.72 36.60 56892.12 88888.00 2018-03-26 04:54:28.404 085 11406.86 36.72 56892.00 88888.00 2018-03-26 04:54:28.904 085 11407.01 36.85 56891.86 88888.00 2018-03-26 04:54:29.404 085 11407.06 36.95 56891.75 88888.00 2018-03-26 04:54:29.904 085 11407.16 37.15 56891.70 88888.00 2018-03-26 04:54:30.404 085 11407.35 37.30 56891.64 88888.00 2018-03-26 04:54:30.904 085 11407.50 37.36 56891.56 88888.00 2018-03-26 04:54:31.404 085 11407.65 37.51 56891.45 88888.00 2018-03-26 04:54:31.904 085 11407.79 37.70 56891.35 88888.00 2018-03-26 04:54:32.404 085 11407.91 37.81 56891.31 88888.00 2018-03-26 04:54:32.904 085 11407.97 37.97 56891.17 88888.00 2018-03-26 04:54:33.404 085 11408.20 38.16 56891.04 88888.00 2018-03-26 04:54:33.904 085 11408.35 38.29 56890.96 88888.00 2018-03-26 04:54:34.404 085 11408.51 38.36 56890.75 88888.00 2018-03-26 04:54:34.904 085 11408.67 38.46 56890.55 88888.00 2018-03-26 04:54:35.904 085 11409.02 38.68 56890.11 88888.00 2018-03-26 04:54:36.404 085 11409.23 38.78 56889.89 88888.00 2018-03-26 04:54:36.904 085 11409.42 38.93 56889.69 88888.00 2018-03-26 04:54:37.404 085 11409.53 38.98 56889.46 88888.00 2018-03-26 04:54:37.904 085 11409.68 39.12 56889.21 88888.00 2018-03-26 04:54:38.404 085 11409.92 39.20 56888.95 88888.00 2018-03-26 04:54:38.904 085 11410.11 39.24 56888.68 88888.00 2018-03-26 04:54:39.404 085 11410.21 39.32 56888.40 88888.00 2018-03-26 04:54:39.904 085 11410.41 39.43 56888.11 88888.00 2018-03-26 04:54:40.404 085 11410.62 39.52 56887.76 88888.00 2018-03-26 04:54:40.904 085 11410.75 39.57 56887.45 88888.00 2018-03-26 04:54:41.404 085 11410.96 39.60 56887.05 88888.00 2018-03-26 04:54:41.904 085 11411.12 39.65 56886.61 88888.00 2018-03-26 04:54:42.404 085 11411.25 39.74 56886.10 88888.00 2018-03-26 04:54:42.904 085 11411.45 39.84 56885.58 88888.00 2018-03-26 04:54:43.404 085 11411.71 39.91 56884.95 88888.00 2018-03-26 04:54:43.904 085 11411.79 39.94 56884.29 88888.00 2018-03-26 04:54:44.404 085 11411.93 39.99 56883.59 88888.00 2018-03-26 04:54:44.904 085 11412.15 40.00 56882.75 88888.00 2018-03-26 04:54:45.404 085 11412.37 39.94 56881.88 88888.00 2018-03-26 04:54:45.904 085 11412.55 39.96 56880.96 88888.00 2018-03-26 04:54:46.404 085 11412.73 39.92 56880.08 88888.00 2018-03-26 04:54:46.904 085 11412.97 39.84 56879.18 88888.00 2018-03-26 04:54:47.404 085 11413.10 39.79 56878.32 88888.00 2018-03-26 04:54:47.904 085 11413.27 39.74 56877.42 88888.00 2018-03-26 04:54:48.404 085 11413.48 39.68 56876.48 88888.00 2018-03-26 04:54:48.904 085 11413.63 39.60 56875.60 88888.00 2018-03-26 04:54:49.404 085 11413.82 39.58 56874.72 88888.00 2018-03-26 04:54:49.904 085 11414.03 39.47 56873.79 88888.00 2018-03-26 04:54:50.404 085 11414.16 39.41 56872.95 88888.00 2018-03-26 04:54:50.904 085 11414.36 39.41 56872.06 88888.00 2018-03-26 04:54:51.404 085 11414.54 39.40 56871.15 88888.00 2018-03-26 04:54:51.904 085 11414.74 39.34 56870.26 88888.00 2018-03-26 04:54:52.404 085 11414.94 39.27 56869.40 88888.00 2018-03-26 04:54:52.904 085 11415.08 39.18 56868.56 88888.00 2018-03-26 04:54:53.404 085 11415.30 39.16 56867.70 88888.00 2018-03-26 04:54:53.904 085 11415.48 39.12 56866.91 88888.00 2018-03-26 04:54:54.404 085 11415.60 39.10 56866.17 88888.00 2018-03-26 04:54:54.904 085 11415.88 39.05 56865.33 88888.00 2018-03-26 04:54:55.404 085 11415.99 39.04 56864.47 88888.00 2018-03-26 04:54:55.904 085 11416.18 39.09 56863.69 88888.00 2018-03-26 04:54:56.404 085 11416.44 39.10 56862.92 88888.00 2018-03-26 04:54:56.904 085 11416.56 39.11 56862.17 88888.00 2018-03-26 04:54:57.404 085 11416.65 39.14 56861.46 88888.00 2018-03-26 04:54:57.904 085 11416.87 39.20 56860.74 88888.00 2018-03-26 04:54:58.404 085 11417.00 39.27 56860.03 88888.00 2018-03-26 04:54:58.904 085 11417.10 39.32 56859.36 88888.00 2018-03-26 04:54:59.404 085 11417.25 39.43 56858.63 88888.00 2018-03-26 04:54:59.904 085 11417.41 39.44 56857.93 88888.00 2018-03-26 04:55:00.404 085 11417.46 39.43 56857.21 88888.00 2018-03-26 04:55:00.904 085 11417.60 39.50 56856.47 88888.00 2018-03-26 04:55:01.404 085 11417.73 39.59 56855.75 88888.00 2018-03-26 04:55:01.904 085 11417.87 39.64 56855.04 88888.00 2018-03-26 04:55:02.404 085 11418.00 39.74 56854.34 88888.00 2018-03-26 04:55:02.904 085 11418.21 39.82 56853.64 88888.00 2018-03-26 04:55:03.404 085 11418.32 39.91 56852.90 88888.00 2018-03-26 04:55:03.904 085 11418.42 39.99 56852.11 88888.00 2018-03-26 04:55:04.404 085 11418.55 40.02 56851.30 88888.00 2018-03-26 04:55:04.904 085 11418.64 40.00 56850.43 88888.00 2018-03-26 04:55:05.404 085 11418.78 40.05 56849.74 88888.00 2018-03-26 04:55:05.904 085 11418.95 40.15 56849.00 88888.00 2018-03-26 04:55:06.404 085 11419.08 40.18 56848.35 88888.00 2018-03-26 04:55:06.904 085 11419.16 40.22 56847.71 88888.00 2018-03-26 04:55:07.404 085 11419.25 40.33 56847.04 88888.00 2018-03-26 04:55:07.904 085 11419.29 40.41 56846.39 88888.00 2018-03-26 04:55:08.404 085 11419.30 40.48 56845.78 88888.00 2018-03-26 04:55:08.904 085 11419.34 40.54 56845.17 88888.00 2018-03-26 04:55:09.404 085 11419.37 40.62 56844.59 88888.00 2018-03-26 04:55:09.904 085 11419.34 40.72 56844.05 88888.00 2018-03-26 04:55:10.404 085 11419.46 40.82 56843.56 88888.00 2018-03-26 04:55:10.904 085 11419.58 40.91 56843.09 88888.00 2018-03-26 04:55:11.404 085 11419.56 41.04 56842.63 88888.00 2018-03-26 04:55:11.904 085 11419.60 41.22 56842.14 88888.00 2018-03-26 04:55:12.404 085 11419.71 41.36 56841.73 88888.00 2018-03-26 04:55:12.904 085 11419.75 41.47 56841.29 88888.00 2018-03-26 04:55:13.404 085 11419.73 41.57 56840.86 88888.00 2018-03-26 04:55:13.904 085 11419.80 41.77 56840.48 88888.00 2018-03-26 04:55:14.404 085 11419.81 41.98 56840.11 88888.00 2018-03-26 04:55:14.904 085 11419.74 42.19 56839.76 88888.00 2018-03-26 04:55:15.404 085 11419.72 42.34 56839.38 88888.00 2018-03-26 04:55:15.905 085 11419.71 42.53 56838.93 88888.00 2018-03-26 04:55:16.405 085 11419.68 42.72 56838.39 88888.00 2018-03-26 04:55:17.405 085 11419.80 43.12 56837.18 88888.00 2018-03-26 04:55:17.905 085 11419.85 43.25 56836.51 88888.00 2018-03-26 04:55:18.405 085 11419.79 43.46 56835.83 88888.00 2018-03-26 04:55:18.905 085 11419.89 43.67 56835.14 88888.00 2018-03-26 04:55:19.405 085 11419.92 43.88 56834.37 88888.00 2018-03-26 04:55:19.905 085 11419.84 44.11 56833.49 88888.00 2018-03-26 04:55:20.405 085 11419.87 44.33 56832.57 88888.00 2018-03-26 04:55:20.905 085 11419.91 44.53 56831.69 88888.00 2018-03-26 04:55:21.405 085 11419.82 44.62 56830.86 88888.00 2018-03-26 04:55:21.905 085 11419.79 44.75 56829.95 88888.00 2018-03-26 04:55:22.405 085 11419.84 44.87 56829.00 88888.00 2018-03-26 04:55:22.905 085 11419.77 44.95 56828.11 88888.00 2018-03-26 04:55:23.405 085 11419.78 45.04 56827.23 88888.00 2018-03-26 04:55:23.905 085 11419.78 45.09 56826.29 88888.00 2018-03-26 04:55:24.405 085 11419.68 45.06 56825.38 88888.00 2018-03-26 04:55:24.905 085 11419.65 45.05 56824.50 88888.00 2018-03-26 04:55:25.405 085 11419.68 45.05 56823.61 88888.00 2018-03-26 04:55:25.905 085 11419.72 44.98 56822.71 88888.00 2018-03-26 04:55:26.405 085 11419.66 44.92 56821.84 88888.00 2018-03-26 04:55:27.405 085 11419.78 44.78 56820.01 88888.00 2018-03-26 04:55:27.905 085 11419.79 44.70 56819.09 88888.00 2018-03-26 04:55:28.405 085 11419.82 44.63 56818.13 88888.00 2018-03-26 04:55:28.905 085 11419.91 44.51 56817.26 88888.00 2018-03-26 04:55:29.405 085 11419.85 44.38 56816.44 88888.00 2018-03-26 04:55:29.905 085 11419.84 44.27 56815.67 88888.00 2018-03-26 04:55:30.405 085 11419.96 44.17 56814.90 88888.00 2018-03-26 04:55:30.905 085 11420.02 43.94 56814.16 88888.00 2018-03-26 04:55:31.405 085 11420.03 43.76 56813.44 88888.00 2018-03-26 04:55:31.905 085 11420.15 43.59 56812.70 88888.00 2018-03-26 04:55:32.405 085 11420.16 43.38 56812.03 88888.00 2018-03-26 04:55:32.905 085 11420.20 43.27 56811.33 88888.00 2018-03-26 04:55:33.405 085 11420.35 43.17 56810.64 88888.00 2018-03-26 04:55:33.905 085 11420.41 43.04 56809.98 88888.00 2018-03-26 04:55:34.405 085 11420.34 42.91 56809.27 88888.00 2018-03-26 04:55:34.905 085 11420.41 42.81 56808.64 88888.00 2018-03-26 04:55:35.405 085 11420.49 42.68 56808.06 88888.00 2018-03-26 04:55:35.905 085 11420.49 42.63 56807.54 88888.00 2018-03-26 04:55:36.405 085 11420.49 42.61 56806.99 88888.00 2018-03-26 04:55:36.905 085 11420.55 42.56 56806.58 88888.00 2018-03-26 04:55:37.405 085 11420.48 42.43 56806.19 88888.00 2018-03-26 04:55:37.905 085 11420.44 42.37 56805.77 88888.00 2018-03-26 04:55:38.405 085 11420.49 42.33 56805.40 88888.00 2018-03-26 04:55:38.905 085 11420.47 42.25 56805.05 88888.00 2018-03-26 04:55:39.405 085 11420.41 42.17 56804.76 88888.00 2018-03-26 04:55:39.905 085 11420.44 42.12 56804.53 88888.00 2018-03-26 04:55:40.405 085 11420.44 42.08 56804.34 88888.00 2018-03-26 04:55:40.905 085 11420.37 42.02 56804.25 88888.00 2018-03-26 04:55:41.405 085 11420.38 41.97 56804.19 88888.00 2018-03-26 04:55:41.905 085 11420.41 41.91 56804.14 88888.00 2018-03-26 04:55:42.405 085 11420.37 41.82 56804.08 88888.00 2018-03-26 04:55:42.905 085 11420.42 41.66 56804.03 88888.00 2018-03-26 04:55:43.405 085 11420.41 41.51 56803.99 88888.00 2018-03-26 04:55:43.905 085 11420.36 41.44 56804.02 88888.00 2018-03-26 04:55:44.405 085 11420.38 41.40 56804.07 88888.00 2018-03-26 04:55:44.905 085 11420.52 41.31 56804.12 88888.00 2018-03-26 04:55:45.405 085 11420.57 41.21 56804.16 88888.00 2018-03-26 04:55:45.905 085 11420.61 41.14 56804.27 88888.00 2018-03-26 04:55:46.405 085 11420.72 41.04 56804.39 88888.00 2018-03-26 04:55:46.905 085 11420.75 40.94 56804.49 88888.00 2018-03-26 04:55:47.405 085 11420.82 40.87 56804.61 88888.00 2018-03-26 04:55:47.905 085 11420.91 40.83 56804.74 88888.00 2018-03-26 04:55:48.405 085 11420.93 40.74 56804.77 88888.00 2018-03-26 04:55:48.905 085 11420.93 40.68 56804.90 88888.00 2018-03-26 04:55:49.405 085 11421.03 40.60 56805.03 88888.00 2018-03-26 04:55:49.905 085 11421.12 40.52 56805.17 88888.00 2018-03-26 04:55:50.405 085 11421.12 40.49 56805.26 88888.00 2018-03-26 04:55:50.905 085 11421.12 40.47 56805.38 88888.00 2018-03-26 04:55:51.405 085 11421.18 40.45 56805.51 88888.00 2018-03-26 04:55:51.905 085 11421.21 40.39 56805.73 88888.00 2018-03-26 04:55:52.405 085 11421.26 40.38 56805.90 88888.00 2018-03-26 04:55:52.905 085 11421.33 40.35 56806.00 88888.00 2018-03-26 04:55:53.405 085 11421.34 40.30 56806.06 88888.00 2018-03-26 04:55:53.905 085 11421.30 40.26 56806.12 88888.00 2018-03-26 04:55:54.405 085 11421.31 40.22 56806.24 88888.00 2018-03-26 04:55:54.905 085 11421.32 40.19 56806.25 88888.00 2018-03-26 04:55:55.405 085 11421.33 40.14 56806.33 88888.00 2018-03-26 04:55:55.905 085 11421.35 40.12 56806.49 88888.00 2018-03-26 04:55:56.405 085 11421.34 40.01 56806.59 88888.00 2018-03-26 04:55:56.905 085 11421.27 39.91 56806.72 88888.00 2018-03-26 04:55:57.405 085 11421.25 39.82 56806.88 88888.00 2018-03-26 04:55:57.905 085 11421.34 39.71 56806.99 88888.00 2018-03-26 04:55:58.405 085 11421.38 39.57 56807.14 88888.00 2018-03-26 04:55:58.905 085 11421.39 39.47 56807.17 88888.00 2018-03-26 04:55:59.405 085 11421.59 39.37 56807.23 88888.00 2018-03-26 04:55:59.905 085 11421.59 39.20 56807.22 88888.00 2018-03-26 04:56:00.405 085 11421.53 39.09 56807.29 88888.00 2018-03-26 04:56:00.905 085 11421.58 38.94 56807.23 88888.00 2018-03-26 04:56:01.405 085 11421.65 38.72 56807.21 88888.00 2018-03-26 04:56:01.905 085 11421.66 38.53 56807.20 88888.00 2018-03-26 04:56:02.405 085 11421.67 38.34 56807.16 88888.00 2018-03-26 04:56:02.905 085 11421.67 38.10 56807.12 88888.00 2018-03-26 04:56:03.405 085 11421.69 37.84 56807.03 88888.00 2018-03-26 04:56:03.905 085 11421.73 37.62 56807.01 88888.00 2018-03-26 04:56:04.405 085 11421.73 37.40 56806.91 88888.00 2018-03-26 04:56:04.905 085 11421.68 37.17 56806.84 88888.00 2018-03-26 04:56:05.405 085 11421.65 36.93 56806.78 88888.00 2018-03-26 04:56:05.905 085 11421.73 36.72 56806.69 88888.00 2018-03-26 04:56:06.905 085 11421.63 36.21 56806.53 88888.00 2018-03-26 04:56:07.405 085 11421.59 35.98 56806.51 88888.00 2018-03-26 04:56:07.905 085 11421.60 35.74 56806.45 88888.00 2018-03-26 04:56:08.405 085 11421.58 35.57 56806.41 88888.00 2018-03-26 04:56:08.905 085 11421.49 35.39 56806.37 88888.00 2018-03-26 04:56:09.405 085 11421.49 35.19 56806.26 88888.00 2018-03-26 04:56:09.905 085 11421.39 34.99 56806.20 88888.00 2018-03-26 04:56:10.405 085 11421.35 34.81 56806.14 88888.00 2018-03-26 04:56:10.905 085 11421.33 34.57 56805.94 88888.00 2018-03-26 04:56:11.405 085 11421.28 34.35 56805.81 88888.00 2018-03-26 04:56:11.905 085 11421.26 34.10 56805.64 88888.00 2018-03-26 04:56:12.405 085 11421.32 33.88 56805.41 88888.00 2018-03-26 04:56:12.905 085 11421.37 33.62 56805.19 88888.00 2018-03-26 04:56:13.405 085 11421.38 33.40 56804.96 88888.00 2018-03-26 04:56:13.905 085 11421.45 33.22 56804.77 88888.00 2018-03-26 04:56:14.405 085 11421.41 33.05 56804.54 88888.00 2018-03-26 04:56:14.905 085 11421.39 32.93 56804.33 88888.00 2018-03-26 04:56:15.405 085 11421.46 32.79 56804.15 88888.00 2018-03-26 04:56:15.905 085 11421.39 32.66 56803.90 88888.00 2018-03-26 04:56:16.405 085 11421.28 32.64 56803.70 88888.00 2018-03-26 04:56:16.905 085 11421.20 32.68 56803.55 88888.00 2018-03-26 04:56:17.405 085 11421.13 32.65 56803.42 88888.00 2018-03-26 04:56:17.905 085 11420.98 32.67 56803.30 88888.00 2018-03-26 04:56:18.405 085 11420.86 32.78 56803.23 88888.00 2018-03-26 04:56:18.905 085 11420.69 32.88 56803.12 88888.00 2018-03-26 04:56:19.405 085 11420.43 32.99 56802.91 88888.00 2018-03-26 04:56:19.905 085 11420.20 33.11 56802.59 88888.00 2018-03-26 04:56:20.405 085 11420.06 33.28 56802.14 88888.00 2018-03-26 04:56:20.905 085 11419.84 33.41 56801.51 88888.00 2018-03-26 04:56:21.405 085 11419.63 33.60 56800.75 88888.00 2018-03-26 04:56:21.905 085 11419.45 33.89 56799.86 88888.00 2018-03-26 04:56:22.405 085 11419.23 34.15 56798.82 88888.00 2018-03-26 04:56:22.905 085 11418.91 34.45 56797.65 88888.00 2018-03-26 04:56:23.405 085 11418.71 34.77 56796.36 88888.00 2018-03-26 04:56:23.905 085 11418.52 35.09 56795.03 88888.00 2018-03-26 04:56:24.405 085 11418.22 35.37 56793.62 88888.00 2018-03-26 04:56:24.905 085 11418.05 35.64 56792.23 88888.00 2018-03-26 04:56:25.405 085 11417.94 35.91 56790.83 88888.00 2018-03-26 04:56:25.905 085 11417.67 36.10 56789.50 88888.00 2018-03-26 04:56:26.405 085 11417.37 36.25 56788.11 88888.00 2018-03-26 04:56:26.905 085 11417.18 36.40 56786.74 88888.00 2018-03-26 04:56:27.405 085 11416.95 36.53 56785.42 88888.00 2018-03-26 04:56:27.905 085 11416.64 36.67 56784.09 88888.00 2018-03-26 04:56:28.405 085 11416.49 36.74 56782.79 88888.00 2018-03-26 04:56:28.905 085 11416.28 36.80 56781.56 88888.00 2018-03-26 04:56:29.405 085 11415.98 36.78 56780.41 88888.00 2018-03-26 04:56:30.405 085 11415.60 36.65 56778.23 88888.00 2018-03-26 04:56:30.905 085 11415.40 36.52 56777.25 88888.00 2018-03-26 04:56:31.405 085 11415.20 36.40 56776.30 88888.00 2018-03-26 04:56:31.905 085 11415.05 36.23 56775.38 88888.00 2018-03-26 04:56:32.405 085 11414.86 36.01 56774.60 88888.00 2018-03-26 04:56:32.905 085 11414.61 35.77 56773.80 88888.00 2018-03-26 04:56:33.405 085 11414.49 35.49 56773.14 88888.00 2018-03-26 04:56:33.905 085 11414.30 35.25 56772.49 88888.00 2018-03-26 04:56:34.405 085 11414.11 35.04 56771.96 88888.00 2018-03-26 04:56:34.905 085 11413.91 34.82 56771.61 88888.00 2018-03-26 04:56:35.405 085 11413.68 34.60 56771.32 88888.00 2018-03-26 04:56:35.905 085 11413.46 34.33 56771.09 88888.00 2018-03-26 04:56:36.405 085 11413.40 34.03 56770.96 88888.00 2018-03-26 04:56:36.905 085 11413.28 33.83 56770.91 88888.00 2018-03-26 04:56:37.405 085 11413.11 33.68 56770.92 88888.00 2018-03-26 04:56:37.905 085 11413.00 33.55 56770.92 88888.00 2018-03-26 04:56:38.405 085 11412.92 33.46 56771.04 88888.00 2018-03-26 04:56:38.905 085 11412.71 33.46 56771.20 88888.00 2018-03-26 04:56:39.405 085 11412.50 33.46 56771.37 88888.00 2018-03-26 04:56:40.405 085 11412.03 33.58 56771.82 88888.00 2018-03-26 04:56:40.905 085 11411.75 33.70 56772.03 88888.00 2018-03-26 04:56:41.405 085 11411.64 33.85 56772.22 88888.00 2018-03-26 04:56:41.905 085 11411.44 34.02 56772.48 88888.00 2018-03-26 04:56:42.405 085 11411.19 34.17 56772.73 88888.00 2018-03-26 04:56:42.905 085 11411.03 34.40 56773.06 88888.00 2018-03-26 04:56:43.405 085 11410.86 34.54 56773.40 88888.00 2018-03-26 04:56:43.905 085 11410.62 34.68 56773.78 88888.00 2018-03-26 04:56:44.405 085 11410.47 34.85 56774.16 88888.00 2018-03-26 04:56:44.905 085 11410.34 35.02 56774.48 88888.00 2018-03-26 04:56:45.405 085 11410.11 35.12 56774.77 88888.00 2018-03-26 04:56:45.905 085 11409.94 35.26 56775.02 88888.00 2018-03-26 04:56:46.405 085 11409.81 35.37 56775.22 88888.00 2018-03-26 04:56:46.905 085 11409.58 35.43 56775.41 88888.00 2018-03-26 04:56:47.405 085 11409.38 35.52 56775.54 88888.00 2018-03-26 04:56:47.905 085 11409.30 35.57 56775.69 88888.00 2018-03-26 04:56:48.405 085 11409.19 35.56 56775.85 88888.00 2018-03-26 04:56:48.905 085 11409.02 35.50 56776.09 88888.00 2018-03-26 04:56:49.405 085 11408.96 35.46 56776.31 88888.00 2018-03-26 04:56:49.905 085 11408.93 35.40 56776.61 88888.00 2018-03-26 04:56:50.405 085 11408.89 35.50 56776.92 88888.00 2018-03-26 04:56:50.905 085 11408.93 35.55 56777.23 88888.00 2018-03-26 04:56:51.405 085 11409.00 35.56 56777.57 88888.00 2018-03-26 04:56:51.905 085 11409.01 35.50 56777.96 88888.00 2018-03-26 04:56:52.405 085 11409.14 35.43 56778.30 88888.00 2018-03-26 04:56:52.905 085 11409.26 35.35 56778.54 88888.00 2018-03-26 04:56:53.405 085 11409.28 35.12 56778.74 88888.00 2018-03-26 04:56:53.905 085 11409.43 34.95 56778.93 88888.00 2018-03-26 04:56:54.405 085 11409.59 34.76 56779.04 88888.00 2018-03-26 04:56:54.905 085 11409.70 34.58 56779.16 88888.00 2018-03-26 04:56:55.405 085 11409.72 34.42 56779.37 88888.00 2018-03-26 04:56:55.905 085 11409.80 34.26 56779.55 88888.00 2018-03-26 04:56:56.405 085 11409.90 34.04 56779.70 88888.00 2018-03-26 04:56:56.905 085 11409.93 33.88 56779.88 88888.00 2018-03-26 04:56:57.405 085 11410.04 33.75 56780.00 88888.00 2018-03-26 04:56:57.905 085 11410.16 33.66 56780.05 88888.00 2018-03-26 04:56:58.405 085 11410.18 33.58 56780.02 88888.00 2018-03-26 04:56:58.905 085 11410.22 33.47 56779.92 88888.00 2018-03-26 04:56:59.405 085 11410.28 33.34 56779.82 88888.00 2018-03-26 04:56:59.905 085 11410.23 33.25 56779.77 88888.00 2018-03-26 04:57:00.406 085 11410.14 33.08 56779.68 88888.00 2018-03-26 04:57:00.906 085 11410.08 32.94 56779.68 88888.00 2018-03-26 04:57:01.406 085 11409.91 32.78 56779.63 88888.00 2018-03-26 04:57:01.906 085 11409.72 32.67 56779.60 88888.00 2018-03-26 04:57:02.406 085 11409.63 32.53 56779.68 88888.00 2018-03-26 04:57:02.906 085 11409.46 32.42 56779.84 88888.00 2018-03-26 04:57:03.406 085 11409.28 32.38 56780.00 88888.00 2018-03-26 04:57:03.906 085 11409.14 32.31 56780.08 88888.00 2018-03-26 04:57:04.406 085 11408.95 32.19 56780.20 88888.00 2018-03-26 04:57:04.906 085 11408.79 32.09 56780.37 88888.00 2018-03-26 04:57:05.406 085 11408.60 32.02 56780.58 88888.00 2018-03-26 04:57:05.906 085 11408.41 31.86 56780.77 88888.00 2018-03-26 04:57:06.406 085 11408.21 31.69 56781.01 88888.00 2018-03-26 04:57:06.906 085 11408.03 31.54 56781.28 88888.00 2018-03-26 04:57:07.406 085 11407.91 31.42 56781.54 88888.00 2018-03-26 04:57:07.906 085 11407.62 31.29 56781.88 88888.00 2018-03-26 04:57:08.406 085 11407.43 31.17 56782.26 88888.00 2018-03-26 04:57:08.906 085 11407.24 31.10 56782.68 88888.00 2018-03-26 04:57:09.406 085 11406.96 31.01 56783.13 88888.00 2018-03-26 04:57:09.906 085 11406.64 31.02 56783.71 88888.00 2018-03-26 04:57:10.406 085 11406.43 31.11 56784.31 88888.00 2018-03-26 04:57:10.906 085 11406.19 31.21 56784.87 88888.00 2018-03-26 04:57:11.906 085 11405.76 31.65 56786.23 88888.00 2018-03-26 04:57:12.406 085 11405.54 31.84 56786.93 88888.00 2018-03-26 04:57:12.906 085 11405.27 32.06 56787.63 88888.00 2018-03-26 04:57:13.406 085 11405.12 32.33 56788.39 88888.00 2018-03-26 04:57:13.906 085 11405.06 32.59 56789.01 88888.00 2018-03-26 04:57:14.406 085 11404.87 32.83 56789.69 88888.00 2018-03-26 04:57:14.906 085 11404.73 33.07 56790.27 88888.00 2018-03-26 04:57:15.406 085 11404.72 33.27 56790.78 88888.00 2018-03-26 04:57:15.906 085 11404.60 33.42 56791.37 88888.00 2018-03-26 04:57:16.406 085 11404.49 33.68 56791.97 88888.00 2018-03-26 04:57:16.906 085 11404.37 33.86 56792.50 88888.00 2018-03-26 04:57:17.406 085 11404.28 33.96 56792.99 88888.00 2018-03-26 04:57:17.906 085 11404.19 34.00 56793.38 88888.00 2018-03-26 04:57:18.406 085 11404.16 33.99 56793.73 88888.00 2018-03-26 04:57:18.906 085 11404.09 33.86 56794.04 88888.00 2018-03-26 04:57:19.406 085 11403.98 33.74 56794.31 88888.00 2018-03-26 04:57:19.906 085 11403.91 33.69 56794.68 88888.00 2018-03-26 04:57:20.406 085 11403.82 33.53 56795.07 88888.00 2018-03-26 04:57:20.906 085 11403.65 33.38 56795.54 88888.00 2018-03-26 04:57:21.406 085 11403.47 33.34 56796.19 88888.00 2018-03-26 04:57:21.906 085 11403.39 33.34 56796.93 88888.00 2018-03-26 04:57:22.406 085 11403.23 33.28 56797.70 88888.00 2018-03-26 04:57:22.906 085 11403.14 33.28 56798.48 88888.00 2018-03-26 04:57:23.406 085 11403.02 33.25 56799.32 88888.00 2018-03-26 04:57:23.906 085 11402.86 33.17 56800.24 88888.00 2018-03-26 04:57:24.406 085 11402.71 33.13 56801.23 88888.00 2018-03-26 04:57:24.906 085 11402.59 33.12 56802.24 88888.00 2018-03-26 04:57:25.406 085 11402.45 33.05 56803.33 88888.00 2018-03-26 04:57:25.906 085 11402.33 33.04 56804.48 88888.00 2018-03-26 04:57:26.406 085 11402.20 33.12 56805.79 88888.00 2018-03-26 04:57:26.906 085 11402.05 33.24 56807.12 88888.00 2018-03-26 04:57:27.406 085 11401.85 33.35 56808.58 88888.00 2018-03-26 04:57:27.906 085 11401.68 33.53 56810.10 88888.00 2018-03-26 04:57:28.406 085 11401.58 33.72 56811.76 88888.00 2018-03-26 04:57:28.906 085 11401.44 33.88 56813.46 88888.00 2018-03-26 04:57:29.406 085 11401.36 34.13 56815.24 88888.00 2018-03-26 04:57:29.906 085 11401.25 34.36 56817.00 88888.00 2018-03-26 04:57:30.406 085 11401.11 34.56 56818.89 88888.00 2018-03-26 04:57:30.906 085 11400.94 34.87 56820.87 88888.00 2018-03-26 04:57:31.406 085 11400.89 35.22 56822.87 88888.00 2018-03-26 04:57:31.906 085 11400.75 35.56 56824.79 88888.00 2018-03-26 04:57:32.406 085 11400.59 35.83 56826.84 88888.00 2018-03-26 04:57:32.906 085 11400.48 36.12 56828.87 88888.00 2018-03-26 04:57:33.406 085 11400.40 36.41 56830.83 88888.00 2018-03-26 04:57:33.906 085 11400.22 36.68 56832.78 88888.00 2018-03-26 04:57:34.406 085 11400.06 36.98 56834.74 88888.00 2018-03-26 04:57:34.906 085 11399.94 37.26 56836.73 88888.00 2018-03-26 04:57:35.406 085 11399.80 37.51 56838.73 88888.00 2018-03-26 04:57:35.906 085 11399.70 37.78 56840.61 88888.00 2018-03-26 04:57:36.406 085 11399.66 38.00 56842.47 88888.00 2018-03-26 04:57:36.906 085 11399.55 38.14 56844.37 88888.00 2018-03-26 04:57:37.406 085 11399.44 38.38 56846.10 88888.00 2018-03-26 04:57:37.906 085 11399.44 38.58 56847.77 88888.00 2018-03-26 04:57:38.406 085 11399.36 38.70 56849.45 88888.00 2018-03-26 04:57:38.906 085 11399.24 38.84 56851.06 88888.00 2018-03-26 04:57:39.406 085 11399.24 39.00 56852.69 88888.00 2018-03-26 04:57:39.906 085 11399.16 39.11 56854.26 88888.00 2018-03-26 04:57:40.406 085 11399.04 39.21 56855.75 88888.00 2018-03-26 04:57:40.906 085 11399.03 39.34 56857.29 88888.00 2018-03-26 04:57:41.406 085 11398.96 39.46 56858.71 88888.00 2018-03-26 04:57:41.906 085 11398.88 39.61 56860.09 88888.00 2018-03-26 04:57:42.406 085 11398.86 39.72 56861.34 88888.00 2018-03-26 04:57:42.906 085 11398.93 39.80 56862.51 88888.00 2018-03-26 04:57:43.406 085 11398.80 39.86 56863.63 88888.00 2018-03-26 04:57:43.906 085 11398.72 40.01 56864.66 88888.00 2018-03-26 04:57:44.406 085 11398.73 40.14 56865.72 88888.00 2018-03-26 04:57:44.906 085 11398.63 40.36 56866.84 88888.00 2018-03-26 04:57:45.406 085 11398.51 40.67 56867.96 88888.00 2018-03-26 04:57:45.906 085 11398.49 40.94 56869.14 88888.00 2018-03-26 04:57:46.406 085 11398.44 41.30 56870.33 88888.00 2018-03-26 04:57:46.906 085 11398.37 41.64 56871.48 88888.00 2018-03-26 04:57:47.406 085 11398.37 42.06 56872.58 88888.00 2018-03-26 04:57:47.906 085 11398.40 42.43 56873.59 88888.00 2018-03-26 04:57:48.406 085 11398.33 42.74 56874.57 88888.00 2018-03-26 04:57:48.906 085 11398.34 43.12 56875.49 88888.00 2018-03-26 04:57:49.406 085 11398.33 43.48 56876.44 88888.00 2018-03-26 04:57:49.906 085 11398.27 43.79 56877.29 88888.00 2018-03-26 04:57:50.406 085 11398.20 44.08 56878.16 88888.00 2018-03-26 04:57:50.906 085 11398.23 44.37 56878.97 88888.00 2018-03-26 04:57:51.406 085 11398.24 44.64 56879.71 88888.00 2018-03-26 04:57:51.906 085 11398.24 44.84 56880.35 88888.00 2018-03-26 04:57:52.406 085 11398.17 45.09 56880.93 88888.00 2018-03-26 04:57:53.406 085 11398.07 45.31 56881.70 88888.00 2018-03-26 04:57:53.906 085 11398.04 45.28 56882.00 88888.00 2018-03-26 04:57:54.406 085 11398.03 45.21 56882.19 88888.00 2018-03-26 04:57:54.906 085 11397.97 45.17 56882.39 88888.00 2018-03-26 04:57:55.406 085 11397.91 45.18 56882.56 88888.00 2018-03-26 04:57:55.906 085 11397.92 45.19 56882.68 88888.00 2018-03-26 04:57:56.406 085 11397.91 45.17 56882.88 88888.00 2018-03-26 04:57:56.906 085 11397.92 45.16 56883.09 88888.00 2018-03-26 04:57:57.406 085 11397.97 45.13 56883.32 88888.00 2018-03-26 04:57:57.906 085 11397.92 45.04 56883.59 88888.00 2018-03-26 04:57:58.406 085 11397.91 45.02 56883.91 88888.00 2018-03-26 04:57:58.906 085 11397.97 44.98 56884.22 88888.00 2018-03-26 04:57:59.406 085 11397.99 44.88 56884.52 88888.00 2018-03-26 04:57:59.906 085 11397.97 44.78 56884.81 88888.00 2018-03-26 04:58:00.406 085 11398.04 44.79 56885.03 88888.00 2018-03-26 04:58:00.906 085 11398.02 44.78 56885.26 88888.00 2018-03-26 04:58:01.406 085 11397.89 44.79 56885.44 88888.00 2018-03-26 04:58:01.906 085 11397.90 44.71 56885.58 88888.00 2018-03-26 04:58:02.406 085 11397.85 44.62 56885.77 88888.00 2018-03-26 04:58:02.906 085 11397.75 44.56 56885.97 88888.00 2018-03-26 04:58:03.406 085 11397.74 44.50 56886.12 88888.00 2018-03-26 04:58:03.906 085 11397.72 44.45 56886.39 88888.00 2018-03-26 04:58:04.406 085 11397.63 44.44 56886.68 88888.00 2018-03-26 04:58:04.906 085 11397.62 44.48 56887.02 88888.00 2018-03-26 04:58:05.406 085 11397.67 44.54 56887.34 88888.00 2018-03-26 04:58:05.906 085 11397.68 44.57 56887.66 88888.00 2018-03-26 04:58:06.406 085 11397.63 44.60 56887.95 88888.00 2018-03-26 04:58:06.906 085 11397.72 44.60 56888.15 88888.00 2018-03-26 04:58:07.406 085 11397.79 44.62 56888.29 88888.00 2018-03-26 04:58:07.906 085 11397.76 44.56 56888.24 88888.00 2018-03-26 04:58:08.406 085 11397.84 44.42 56888.10 88888.00 2018-03-26 04:58:08.906 085 11397.85 44.29 56887.93 88888.00 2018-03-26 04:58:09.406 085 11397.83 44.06 56887.73 88888.00 2018-03-26 04:58:09.906 085 11397.79 43.83 56887.40 88888.00 2018-03-26 04:58:10.406 085 11397.86 43.63 56886.95 88888.00 2018-03-26 04:58:10.906 085 11397.85 43.46 56886.49 88888.00 2018-03-26 04:58:11.406 085 11397.88 43.24 56886.02 88888.00 2018-03-26 04:58:11.906 085 11397.97 43.05 56885.44 88888.00 2018-03-26 04:58:12.406 085 11398.03 42.84 56884.72 88888.00 2018-03-26 04:58:12.906 085 11398.04 42.64 56883.97 88888.00 2018-03-26 04:58:13.406 085 11398.12 42.46 56883.27 88888.00 2018-03-26 04:58:13.906 085 11398.19 42.31 56882.53 88888.00 2018-03-26 04:58:14.406 085 11398.19 42.20 56881.76 88888.00 2018-03-26 04:58:14.906 085 11398.25 42.17 56880.93 88888.00 2018-03-26 04:58:15.406 085 11398.35 42.09 56880.15 88888.00 2018-03-26 04:58:15.906 085 11398.35 42.00 56879.42 88888.00 2018-03-26 04:58:16.406 085 11398.33 41.96 56878.66 88888.00 2018-03-26 04:58:16.906 085 11398.39 41.86 56877.93 88888.00 2018-03-26 04:58:17.406 085 11398.34 41.77 56877.29 88888.00 2018-03-26 04:58:17.906 085 11398.31 41.74 56876.76 88888.00 2018-03-26 04:58:18.406 085 11398.31 41.76 56876.43 88888.00 2018-03-26 04:58:18.906 085 11398.26 41.81 56876.20 88888.00 2018-03-26 04:58:19.406 085 11398.18 41.85 56876.08 88888.00 2018-03-26 04:58:19.906 085 11398.23 41.96 56876.07 88888.00 2018-03-26 04:58:20.406 085 11398.18 42.05 56876.15 88888.00 2018-03-26 04:58:20.906 085 11398.09 42.10 56876.30 88888.00 2018-03-26 04:58:21.406 085 11398.05 42.25 56876.54 88888.00 2018-03-26 04:58:21.906 085 11398.10 42.42 56876.86 88888.00 2018-03-26 04:58:22.406 085 11398.06 42.56 56877.18 88888.00 2018-03-26 04:58:22.906 085 11398.09 42.72 56877.45 88888.00 2018-03-26 04:58:23.406 085 11398.14 42.86 56877.70 88888.00 2018-03-26 04:58:23.906 085 11398.19 42.97 56877.90 88888.00 2018-03-26 04:58:24.406 085 11398.23 43.08 56878.07 88888.00 2018-03-26 04:58:24.906 085 11398.33 43.27 56878.21 88888.00 2018-03-26 04:58:25.406 085 11398.42 43.42 56878.36 88888.00 2018-03-26 04:58:25.906 085 11398.52 43.54 56878.42 88888.00 2018-03-26 04:58:26.406 085 11398.61 43.66 56878.39 88888.00 2018-03-26 04:58:26.906 085 11398.79 43.75 56878.28 88888.00 2018-03-26 04:58:27.406 085 11398.85 43.79 56878.07 88888.00 2018-03-26 04:58:27.906 085 11398.99 43.89 56877.84 88888.00 2018-03-26 04:58:28.406 085 11399.09 43.99 56877.51 88888.00 2018-03-26 04:58:28.906 085 11399.15 44.11 56877.29 88888.00 2018-03-26 04:58:29.406 085 11399.20 44.33 56877.04 88888.00 2018-03-26 04:58:29.906 085 11399.25 44.49 56876.72 88888.00 2018-03-26 04:58:30.406 085 11399.30 44.62 56876.34 88888.00 2018-03-26 04:58:30.906 085 11399.34 44.70 56875.94 88888.00 2018-03-26 04:58:31.406 085 11399.41 44.78 56875.63 88888.00 2018-03-26 04:58:31.906 085 11399.46 44.82 56875.32 88888.00 2018-03-26 04:58:32.406 085 11399.58 44.90 56874.99 88888.00 2018-03-26 04:58:32.906 085 11399.63 44.95 56874.60 88888.00 2018-03-26 04:58:33.406 085 11399.73 44.92 56874.27 88888.00 2018-03-26 04:58:33.906 085 11399.83 44.91 56873.92 88888.00 2018-03-26 04:58:34.906 085 11399.94 45.02 56873.53 88888.00 2018-03-26 04:58:35.406 085 11399.97 45.05 56873.41 88888.00 2018-03-26 04:58:35.906 085 11400.00 45.17 56873.50 88888.00 2018-03-26 04:58:36.406 085 11400.02 45.29 56873.60 88888.00 2018-03-26 04:58:36.906 085 11400.01 45.38 56873.73 88888.00 2018-03-26 04:58:37.406 085 11400.06 45.50 56873.84 88888.00 2018-03-26 04:58:37.906 085 11400.15 45.58 56873.98 88888.00 2018-03-26 04:58:38.406 085 11400.22 45.63 56874.04 88888.00 2018-03-26 04:58:38.906 085 11400.20 45.64 56874.06 88888.00 2018-03-26 04:58:39.406 085 11400.22 45.72 56874.10 88888.00 2018-03-26 04:58:39.906 085 11400.27 45.66 56874.15 88888.00 2018-03-26 04:58:40.406 085 11400.25 45.65 56874.19 88888.00 2018-03-26 04:58:40.906 085 11400.27 45.65 56874.15 88888.00 2018-03-26 04:58:41.406 085 11400.28 45.64 56874.12 88888.00 2018-03-26 04:58:41.906 085 11400.34 45.66 56874.11 88888.00 2018-03-26 04:58:42.906 085 11400.47 45.84 56874.27 88888.00 2018-03-26 04:58:43.406 085 11400.49 45.86 56874.32 88888.00 2018-03-26 04:58:43.906 085 11400.47 45.91 56874.50 88888.00 2018-03-26 04:58:44.406 085 11400.53 45.99 56874.73 88888.00 2018-03-26 04:58:44.906 085 11400.53 46.04 56874.95 88888.00 2018-03-26 04:58:45.406 085 11400.57 46.17 56875.27 88888.00 2018-03-26 04:58:45.906 085 11400.61 46.35 56875.49 88888.00 2018-03-26 04:58:46.406 085 11400.67 46.49 56875.67 88888.00 2018-03-26 04:58:46.906 085 11400.71 46.71 56875.91 88888.00 2018-03-26 04:58:47.406 085 11400.81 46.87 56876.08 88888.00 2018-03-26 04:58:47.906 085 11400.98 46.98 56876.20 88888.00 2018-03-26 04:58:48.406 085 11401.03 47.13 56876.31 88888.00 2018-03-26 04:58:48.906 085 11401.13 47.34 56876.43 88888.00 2018-03-26 04:58:49.406 085 11401.24 47.48 56876.48 88888.00 2018-03-26 04:58:49.906 085 11401.34 47.66 56876.47 88888.00 2018-03-26 04:58:50.406 085 11401.36 47.82 56876.46 88888.00 2018-03-26 04:58:50.906 085 11401.50 47.95 56876.58 88888.00 2018-03-26 04:58:51.406 085 11401.59 48.00 56876.66 88888.00 2018-03-26 04:58:51.906 085 11401.64 48.03 56876.81 88888.00 2018-03-26 04:58:52.406 085 11401.81 48.08 56876.95 88888.00 2018-03-26 04:58:52.906 085 11401.94 48.12 56877.14 88888.00 2018-03-26 04:58:53.406 085 11402.02 48.19 56877.33 88888.00 2018-03-26 04:58:53.906 085 11402.13 48.24 56877.53 88888.00 2018-03-26 04:58:54.406 085 11402.27 48.31 56877.74 88888.00 2018-03-26 04:58:54.906 085 11402.40 48.41 56878.03 88888.00 2018-03-26 04:58:55.406 085 11402.57 48.51 56878.30 88888.00 2018-03-26 04:58:55.906 085 11402.73 48.60 56878.58 88888.00 2018-03-26 04:58:56.406 085 11402.84 48.76 56878.88 88888.00 2018-03-26 04:58:56.906 085 11402.93 48.92 56879.22 88888.00 2018-03-26 04:58:57.406 085 11403.16 49.12 56879.54 88888.00 2018-03-26 04:58:57.906 085 11403.32 49.32 56879.74 88888.00 2018-03-26 04:58:58.406 085 11403.46 49.46 56879.84 88888.00 2018-03-26 04:58:58.906 085 11403.58 49.66 56879.99 88888.00 2018-03-26 04:58:59.406 085 11403.73 49.81 56880.03 88888.00 2018-03-26 04:58:59.906 085 11403.82 50.01 56880.00 88888.00 2018-03-26 04:59:00.406 085 11403.98 50.15 56879.96 88888.00 2018-03-26 04:59:00.906 085 11404.21 50.29 56879.90 88888.00 2018-03-26 04:59:01.406 085 11404.22 50.42 56879.83 88888.00 2018-03-26 04:59:01.906 085 11404.30 50.54 56879.74 88888.00 2018-03-26 04:59:02.406 085 11404.44 50.69 56879.62 88888.00 2018-03-26 04:59:02.906 085 11404.49 50.80 56879.43 88888.00 2018-03-26 04:59:03.406 085 11404.58 50.91 56879.24 88888.00 2018-03-26 04:59:03.906 085 11404.64 50.98 56879.09 88888.00 2018-03-26 04:59:04.406 085 11404.59 51.03 56878.88 88888.00 2018-03-26 04:59:04.906 085 11404.57 51.10 56878.65 88888.00 2018-03-26 04:59:05.406 085 11404.66 51.22 56878.45 88888.00 2018-03-26 04:59:05.906 085 11404.66 51.34 56878.27 88888.00 2018-03-26 04:59:06.406 085 11404.58 51.44 56878.15 88888.00 2018-03-26 04:59:06.906 085 11404.59 51.59 56878.02 88888.00 2018-03-26 04:59:07.406 085 11404.53 51.72 56877.96 88888.00 2018-03-26 04:59:07.907 085 11404.43 51.77 56878.00 88888.00 2018-03-26 04:59:08.407 085 11404.41 51.89 56878.06 88888.00 2018-03-26 04:59:08.907 085 11404.38 51.90 56878.23 88888.00 2018-03-26 04:59:09.407 085 11404.30 51.91 56878.41 88888.00 2018-03-26 04:59:09.907 085 11404.34 51.98 56878.67 88888.00 2018-03-26 04:59:10.407 085 11404.36 52.04 56878.92 88888.00 2018-03-26 04:59:10.907 085 11404.39 52.04 56879.13 88888.00 2018-03-26 04:59:11.407 085 11404.36 52.03 56879.25 88888.00 2018-03-26 04:59:11.907 085 11404.42 51.99 56879.29 88888.00 2018-03-26 04:59:12.407 085 11404.50 51.91 56879.18 88888.00 2018-03-26 04:59:12.907 085 11404.55 51.78 56878.97 88888.00 2018-03-26 04:59:13.407 085 11404.65 51.65 56878.65 88888.00 2018-03-26 04:59:13.907 085 11404.69 51.51 56878.19 88888.00 2018-03-26 04:59:14.407 085 11404.64 51.28 56877.63 88888.00 2018-03-26 04:59:14.907 085 11404.64 51.07 56877.07 88888.00 2018-03-26 04:59:15.407 085 11404.69 50.74 56876.49 88888.00 2018-03-26 04:59:15.907 085 11404.67 50.42 56875.86 88888.00 2018-03-26 04:59:16.407 085 11404.62 50.11 56875.33 88888.00 2018-03-26 04:59:16.907 085 11404.65 49.81 56874.79 88888.00 2018-03-26 04:59:17.407 085 11404.62 49.53 56874.28 88888.00 2018-03-26 04:59:17.907 085 11404.46 49.30 56873.92 88888.00 2018-03-26 04:59:18.407 085 11404.43 49.17 56873.73 88888.00 2018-03-26 04:59:18.907 085 11404.42 49.00 56873.65 88888.00 2018-03-26 04:59:19.407 085 11404.35 48.89 56873.63 88888.00 2018-03-26 04:59:19.907 085 11404.24 48.84 56873.74 88888.00 2018-03-26 04:59:20.407 085 11404.12 48.79 56873.99 88888.00 2018-03-26 04:59:20.907 085 11404.02 48.78 56874.38 88888.00 2018-03-26 04:59:21.407 085 11403.94 48.80 56874.92 88888.00 2018-03-26 04:59:21.907 085 11403.89 48.84 56875.56 88888.00 2018-03-26 04:59:22.407 085 11403.77 48.90 56876.22 88888.00 2018-03-26 04:59:22.907 085 11403.68 48.90 56876.95 88888.00 2018-03-26 04:59:23.407 085 11403.65 48.90 56877.64 88888.00 2018-03-26 04:59:23.907 085 11403.54 48.84 56878.43 88888.00 2018-03-26 04:59:24.407 085 11403.41 48.75 56879.22 88888.00 2018-03-26 04:59:24.907 085 11403.32 48.73 56880.02 88888.00 2018-03-26 04:59:25.407 085 11403.21 48.66 56880.85 88888.00 2018-03-26 04:59:25.907 085 11403.09 48.59 56881.64 88888.00 2018-03-26 04:59:26.407 085 11403.04 48.58 56882.51 88888.00 2018-03-26 04:59:26.907 085 11403.00 48.53 56883.32 88888.00 2018-03-26 04:59:27.407 085 11402.86 48.52 56884.16 88888.00 2018-03-26 04:59:27.907 085 11402.77 48.57 56885.10 88888.00 2018-03-26 04:59:28.407 085 11402.71 48.60 56886.03 88888.00 2018-03-26 04:59:28.907 085 11402.56 48.63 56887.00 88888.00 2018-03-26 04:59:29.407 085 11402.42 48.69 56888.01 88888.00 2018-03-26 04:59:29.907 085 11402.33 48.75 56889.04 88888.00 2018-03-26 04:59:30.407 085 11402.19 48.83 56890.02 88888.00 2018-03-26 04:59:30.907 085 11402.12 48.92 56891.09 88888.00 2018-03-26 04:59:31.407 085 11402.06 48.99 56892.20 88888.00 2018-03-26 04:59:31.907 085 11401.95 48.99 56893.23 88888.00 2018-03-26 04:59:32.407 085 11401.80 49.07 56894.19 88888.00 2018-03-26 04:59:32.907 085 11401.70 49.11 56895.11 88888.00 2018-03-26 04:59:33.407 085 11401.57 49.10 56895.94 88888.00 2018-03-26 04:59:33.907 085 11401.39 49.03 56896.75 88888.00 2018-03-26 04:59:34.407 085 11401.22 48.97 56897.49 88888.00 2018-03-26 04:59:34.907 085 11401.12 48.98 56898.29 88888.00 2018-03-26 04:59:35.407 085 11400.92 48.96 56899.09 88888.00 2018-03-26 04:59:35.907 085 11400.78 48.97 56899.97 88888.00 2018-03-26 04:59:36.407 085 11400.74 49.03 56900.81 88888.00 2018-03-26 04:59:36.907 085 11400.64 49.00 56901.55 88888.00 2018-03-26 04:59:37.407 085 11400.53 49.00 56902.30 88888.00 2018-03-26 04:59:37.907 085 11400.48 49.00 56903.00 88888.00 2018-03-26 04:59:38.407 085 11400.40 49.03 56903.58 88888.00 2018-03-26 04:59:38.907 085 11400.31 49.07 56904.16 88888.00 2018-03-26 04:59:39.407 085 11400.26 49.09 56904.68 88888.00 2018-03-26 04:59:39.907 085 11400.16 49.06 56905.17 88888.00 2018-03-26 04:59:40.407 085 11400.07 49.09 56905.70 88888.00 2018-03-26 04:59:40.907 085 11400.06 49.17 56906.30 88888.00 2018-03-26 04:59:41.407 085 11400.02 49.18 56906.88 88888.00 2018-03-26 04:59:41.907 085 11399.90 49.21 56907.37 88888.00 2018-03-26 04:59:42.407 085 11399.83 49.30 56907.86 88888.00 2018-03-26 04:59:42.907 085 11399.79 49.37 56908.31 88888.00 2018-03-26 04:59:43.407 085 11399.65 49.38 56908.64 88888.00 2018-03-26 04:59:43.907 085 11399.57 49.36 56908.90 88888.00 2018-03-26 04:59:44.407 085 11399.50 49.33 56909.19 88888.00 2018-03-26 04:59:44.907 085 11399.36 49.33 56909.49 88888.00 2018-03-26 04:59:45.407 085 11399.14 49.30 56909.83 88888.00 2018-03-26 04:59:45.907 085 11399.06 49.28 56910.12 88888.00 2018-03-26 04:59:46.407 085 11398.89 49.28 56910.32 88888.00 2018-03-26 04:59:46.907 085 11398.72 49.28 56910.52 88888.00 2018-03-26 04:59:48.407 085 11398.26 49.31 56911.31 88888.00 2018-03-26 04:59:48.907 085 11398.10 49.34 56911.58 88888.00 2018-03-26 04:59:49.407 085 11397.99 49.37 56911.82 88888.00 2018-03-26 04:59:49.907 085 11397.79 49.31 56912.12 88888.00 2018-03-26 04:59:50.407 085 11397.68 49.34 56912.30 88888.00 2018-03-26 04:59:50.907 085 11397.63 49.39 56912.50 88888.00 2018-03-26 04:59:51.407 085 11397.50 49.41 56912.70 88888.00 2018-03-26 04:59:51.907 085 11397.38 49.46 56912.91 88888.00 2018-03-26 04:59:52.407 085 11397.28 49.52 56913.09 88888.00 2018-03-26 04:59:52.907 085 11397.16 49.55 56913.30 88888.00 2018-03-26 04:59:53.407 085 11397.01 49.62 56913.52 88888.00 2018-03-26 04:59:53.907 085 11396.89 49.72 56913.73 88888.00 2018-03-26 04:59:54.407 085 11396.84 49.74 56913.98 88888.00 2018-03-26 04:59:54.907 085 11396.70 49.82 56914.15 88888.00 2018-03-26 04:59:55.407 085 11396.65 49.85 56914.28 88888.00 2018-03-26 04:59:55.907 085 11396.67 49.84 56914.33 88888.00 2018-03-26 04:59:56.407 085 11396.58 49.89 56914.30 88888.00 2018-03-26 04:59:56.907 085 11396.50 49.91 56914.24 88888.00 2018-03-26 04:59:57.407 085 11396.52 49.87 56913.98 88888.00 2018-03-26 04:59:57.907 085 11396.45 49.88 56913.71 88888.00 2018-03-26 04:59:58.407 085 11396.45 49.84 56913.41 88888.00 2018-03-26 04:59:58.907 085 11396.46 49.88 56912.99 88888.00 2018-03-26 04:59:59.407 085 11396.47 49.92 56912.53 88888.00 2018-03-26 04:59:59.907 085 11396.44 49.94 56912.17 88888.00 2018-03-26 05:00:00.407 085 11396.40 49.94 56911.95 88888.00 2018-03-26 05:00:00.907 085 11396.33 50.04 56911.66 88888.00 2018-03-26 05:00:01.407 085 11396.19 50.18 56911.45 88888.00 2018-03-26 05:00:01.907 085 11396.05 50.26 56911.41 88888.00 2018-03-26 05:00:02.407 085 11395.89 50.30 56911.42 88888.00 2018-03-26 05:00:02.907 085 11395.68 50.39 56911.46 88888.00 2018-03-26 05:00:03.407 085 11395.56 50.48 56911.42 88888.00 2018-03-26 05:00:03.907 085 11395.48 50.53 56911.44 88888.00 2018-03-26 05:00:04.407 085 11395.25 50.56 56911.48 88888.00 2018-03-26 05:00:04.907 085 11395.00 50.63 56911.65 88888.00 2018-03-26 05:00:05.907 085 11394.67 50.63 56912.11 88888.00 2018-03-26 05:00:06.407 085 11394.49 50.62 56912.36 88888.00 2018-03-26 05:00:06.907 085 11394.34 50.69 56912.77 88888.00 2018-03-26 05:00:07.407 085 11394.14 50.73 56913.24 88888.00 2018-03-26 05:00:07.907 085 11393.96 50.68 56913.72 88888.00 2018-03-26 05:00:08.407 085 11393.85 50.70 56914.27 88888.00 2018-03-26 05:00:08.907 085 11393.75 50.67 56914.86 88888.00 2018-03-26 05:00:09.407 085 11393.58 50.69 56915.40 88888.00 2018-03-26 05:00:09.907 085 11393.43 50.70 56915.96 88888.00 2018-03-26 05:00:10.407 085 11393.34 50.72 56916.47 88888.00 2018-03-26 05:00:10.907 085 11393.18 50.69 56917.05 88888.00 2018-03-26 05:00:11.407 085 11393.02 50.69 56917.62 88888.00 2018-03-26 05:00:11.907 085 11392.92 50.68 56918.11 88888.00 2018-03-26 05:00:12.407 085 11392.81 50.64 56918.63 88888.00 2018-03-26 05:00:12.907 085 11392.64 50.61 56919.06 88888.00 2018-03-26 05:00:13.407 085 11392.60 50.60 56919.37 88888.00 2018-03-26 05:00:13.907 085 11392.50 50.53 56919.73 88888.00 2018-03-26 05:00:14.407 085 11392.35 50.40 56919.99 88888.00 2018-03-26 05:00:14.907 085 11392.30 50.29 56920.25 88888.00 2018-03-26 05:00:15.407 085 11392.21 50.21 56920.53 88888.00 2018-03-26 05:00:15.907 085 11392.16 50.12 56920.83 88888.00 2018-03-26 05:00:16.407 085 11392.06 50.09 56921.11 88888.00 2018-03-26 05:00:16.907 085 11392.02 50.09 56921.37 88888.00 2018-03-26 05:00:17.407 085 11391.91 50.02 56921.66 88888.00 2018-03-26 05:00:17.907 085 11391.78 49.96 56921.96 88888.00 2018-03-26 05:00:18.407 085 11391.68 49.96 56922.26 88888.00 2018-03-26 05:00:19.407 085 11391.51 49.80 56922.90 88888.00 2018-03-26 05:00:19.907 085 11391.40 49.70 56923.18 88888.00 2018-03-26 05:00:20.407 085 11391.29 49.59 56923.47 88888.00 2018-03-26 05:00:20.907 085 11391.10 49.48 56923.74 88888.00 2018-03-26 05:00:21.407 085 11391.01 49.38 56923.97 88888.00 2018-03-26 05:00:21.907 085 11390.94 49.30 56924.18 88888.00 2018-03-26 05:00:22.407 085 11390.79 49.16 56924.38 88888.00 2018-03-26 05:00:22.907 085 11390.67 49.10 56924.67 88888.00 2018-03-26 05:00:23.407 085 11390.59 49.02 56924.93 88888.00 2018-03-26 05:00:23.907 085 11390.45 48.96 56925.19 88888.00 2018-03-26 05:00:24.407 085 11390.32 48.97 56925.53 88888.00 2018-03-26 05:00:24.907 085 11390.25 48.98 56925.92 88888.00 2018-03-26 05:00:25.407 085 11390.11 48.98 56926.26 88888.00 2018-03-26 05:00:25.907 085 11389.96 48.94 56926.62 88888.00 2018-03-26 05:00:26.407 085 11389.90 48.97 56927.01 88888.00 2018-03-26 05:00:26.907 085 11389.76 48.94 56927.37 88888.00 2018-03-26 05:00:27.407 085 11389.55 48.97 56927.74 88888.00 2018-03-26 05:00:27.907 085 11389.47 49.00 56928.11 88888.00 2018-03-26 05:00:28.407 085 11389.38 49.03 56928.53 88888.00 2018-03-26 05:00:28.907 085 11389.27 49.06 56928.98 88888.00 2018-03-26 05:00:29.407 085 11389.11 49.14 56929.44 88888.00 2018-03-26 05:00:29.907 085 11388.99 49.20 56929.86 88888.00 2018-03-26 05:00:30.407 085 11388.79 49.25 56930.31 88888.00 2018-03-26 05:00:30.907 085 11388.66 49.34 56930.74 88888.00 2018-03-26 05:00:31.407 085 11388.57 49.47 56931.23 88888.00 2018-03-26 05:00:31.907 085 11388.43 49.53 56931.82 88888.00 2018-03-26 05:00:32.407 085 11388.23 49.62 56932.34 88888.00 2018-03-26 05:00:32.907 085 11388.13 49.80 56932.84 88888.00 2018-03-26 05:00:33.407 085 11387.98 49.88 56933.39 88888.00 2018-03-26 05:00:33.907 085 11387.82 50.04 56933.90 88888.00 2018-03-26 05:00:34.407 085 11387.77 50.15 56934.40 88888.00 2018-03-26 05:00:34.907 085 11387.65 50.27 56934.89 88888.00 2018-03-26 05:00:35.407 085 11387.49 50.36 56935.32 88888.00 2018-03-26 05:00:35.907 085 11387.40 50.47 56935.73 88888.00 2018-03-26 05:00:36.407 085 11387.32 50.53 56936.08 88888.00 2018-03-26 05:00:36.907 085 11387.15 50.61 56936.34 88888.00 2018-03-26 05:00:37.407 085 11387.06 50.66 56936.62 88888.00 2018-03-26 05:00:37.907 085 11387.04 50.70 56936.94 88888.00 2018-03-26 05:00:38.407 085 11386.88 50.74 56937.14 88888.00 2018-03-26 05:00:38.907 085 11386.73 50.79 56937.35 88888.00 2018-03-26 05:00:39.407 085 11386.72 50.79 56937.56 88888.00 2018-03-26 05:00:39.907 085 11386.62 50.82 56937.73 88888.00 2018-03-26 05:00:40.407 085 11386.55 50.90 56937.96 88888.00 2018-03-26 05:00:40.907 085 11386.46 50.96 56938.28 88888.00 2018-03-26 05:00:41.407 085 11386.39 50.97 56938.53 88888.00 2018-03-26 05:00:41.907 085 11386.37 51.02 56938.75 88888.00 2018-03-26 05:00:42.407 085 11386.40 51.11 56938.97 88888.00 2018-03-26 05:00:42.907 085 11386.36 51.13 56939.23 88888.00 2018-03-26 05:00:43.407 085 11386.30 51.15 56939.45 88888.00 2018-03-26 05:00:43.907 085 11386.32 51.18 56939.62 88888.00 2018-03-26 05:00:44.407 085 11386.26 51.18 56939.75 88888.00 2018-03-26 05:00:44.907 085 11386.23 51.17 56939.88 88888.00 2018-03-26 05:00:45.407 085 11386.18 51.20 56940.00 88888.00 2018-03-26 05:00:45.907 085 11386.22 51.09 56940.11 88888.00 2018-03-26 05:00:46.407 085 11386.15 51.03 56940.21 88888.00 2018-03-26 05:00:46.907 085 11386.02 51.01 56940.28 88888.00 2018-03-26 05:00:47.407 085 11386.04 50.96 56940.29 88888.00 2018-03-26 05:00:47.907 085 11386.04 50.81 56940.30 88888.00 2018-03-26 05:00:48.407 085 11386.01 50.76 56940.33 88888.00 2018-03-26 05:00:48.907 085 11386.01 50.72 56940.28 88888.00 2018-03-26 05:00:49.407 085 11386.00 50.61 56940.27 88888.00 2018-03-26 05:00:49.907 085 11385.97 50.53 56940.32 88888.00 2018-03-26 05:00:50.907 085 11386.07 50.45 56940.23 88888.00 2018-03-26 05:00:51.407 085 11386.08 50.34 56940.17 88888.00 2018-03-26 05:00:51.907 085 11386.05 50.30 56940.07 88888.00 2018-03-26 05:00:52.407 085 11386.17 50.25 56939.96 88888.00 2018-03-26 05:00:52.907 085 11386.22 50.16 56940.00 88888.00 2018-03-26 05:00:53.407 085 11386.22 50.15 56940.01 88888.00 2018-03-26 05:00:53.907 085 11386.25 50.14 56939.98 88888.00 2018-03-26 05:00:54.407 085 11386.26 50.14 56940.00 88888.00 2018-03-26 05:00:54.907 085 11386.26 50.15 56940.02 88888.00 2018-03-26 05:00:55.407 085 11386.25 50.12 56940.13 88888.00 2018-03-26 05:00:55.907 085 11386.29 50.14 56940.19 88888.00 2018-03-26 05:00:56.407 085 11386.23 50.12 56940.24 88888.00 2018-03-26 05:00:56.907 085 11386.22 50.07 56940.35 88888.00 2018-03-26 05:00:57.407 085 11386.21 50.05 56940.36 88888.00 2018-03-26 05:00:57.907 085 11386.11 50.04 56940.47 88888.00 2018-03-26 05:00:58.407 085 11386.08 50.06 56940.54 88888.00 2018-03-26 05:00:58.907 085 11386.08 50.04 56940.60 88888.00 2018-03-26 05:00:59.407 085 11386.07 49.96 56940.59 88888.00 2018-03-26 05:00:59.907 085 11386.09 49.94 56940.61 88888.00 2018-03-26 05:01:00.407 085 11386.12 49.88 56940.61 88888.00 2018-03-26 05:01:00.908 085 11386.11 49.82 56940.58 88888.00 2018-03-26 05:01:01.408 085 11386.16 49.73 56940.54 88888.00 2018-03-26 05:01:01.908 085 11386.18 49.62 56940.54 88888.00 2018-03-26 05:01:02.408 085 11386.15 49.53 56940.54 88888.00 2018-03-26 05:01:02.908 085 11386.11 49.46 56940.54 88888.00 2018-03-26 05:01:03.408 085 11386.17 49.36 56940.60 88888.00 2018-03-26 05:01:03.908 085 11386.22 49.25 56940.67 88888.00 2018-03-26 05:01:04.408 085 11386.23 49.19 56940.72 88888.00 2018-03-26 05:01:04.908 085 11386.19 49.14 56940.78 88888.00 2018-03-26 05:01:05.408 085 11386.22 49.10 56940.86 88888.00 2018-03-26 05:01:05.908 085 11386.21 49.07 56940.93 88888.00 2018-03-26 05:01:06.408 085 11386.22 49.02 56941.03 88888.00 2018-03-26 05:01:06.908 085 11386.30 48.93 56941.12 88888.00 2018-03-26 05:01:07.408 085 11386.29 48.86 56941.24 88888.00 2018-03-26 05:01:07.908 085 11386.26 48.79 56941.35 88888.00 2018-03-26 05:01:08.908 085 11386.26 48.59 56941.63 88888.00 2018-03-26 05:01:09.408 085 11386.32 48.50 56941.71 88888.00 2018-03-26 05:01:09.908 085 11386.39 48.42 56941.82 88888.00 2018-03-26 05:01:10.408 085 11386.40 48.30 56941.94 88888.00 2018-03-26 05:01:10.908 085 11386.44 48.23 56942.03 88888.00 2018-03-26 05:01:11.408 085 11386.53 48.12 56942.10 88888.00 2018-03-26 05:01:11.908 085 11386.62 48.02 56942.27 88888.00 2018-03-26 05:01:12.408 085 11386.63 47.96 56942.44 88888.00 2018-03-26 05:01:12.908 085 11386.73 47.91 56942.65 88888.00 2018-03-26 05:01:13.408 085 11386.81 47.83 56942.82 88888.00 2018-03-26 05:01:13.908 085 11386.86 47.75 56942.99 88888.00 2018-03-26 05:01:14.408 085 11386.97 47.74 56943.22 88888.00 2018-03-26 05:01:14.908 085 11387.07 47.80 56943.37 88888.00 2018-03-26 05:01:15.408 085 11387.09 47.76 56943.49 88888.00 2018-03-26 05:01:15.908 085 11387.25 47.74 56943.66 88888.00 2018-03-26 05:01:16.408 085 11387.40 47.70 56943.80 88888.00 2018-03-26 05:01:16.908 085 11387.43 47.69 56943.98 88888.00 2018-03-26 05:01:17.408 085 11387.44 47.68 56944.18 88888.00 2018-03-26 05:01:17.908 085 11387.62 47.67 56944.25 88888.00 2018-03-26 05:01:18.408 085 11387.69 47.60 56944.45 88888.00 2018-03-26 05:01:18.908 085 11387.68 47.53 56944.59 88888.00 2018-03-26 05:01:19.408 085 11387.77 47.49 56944.65 88888.00 2018-03-26 05:01:19.908 085 11387.85 47.48 56944.72 88888.00 2018-03-26 05:01:20.408 085 11387.88 47.40 56944.88 88888.00 2018-03-26 05:01:20.908 085 11387.91 47.30 56944.99 88888.00 2018-03-26 05:01:21.408 085 11387.98 47.26 56945.10 88888.00 2018-03-26 05:01:21.908 085 11388.02 47.22 56945.23 88888.00 2018-03-26 05:01:22.408 085 11388.01 47.25 56945.37 88888.00 2018-03-26 05:01:22.908 085 11388.16 47.22 56945.60 88888.00 2018-03-26 05:01:23.408 085 11388.22 47.20 56945.69 88888.00 2018-03-26 05:01:23.908 085 11388.26 47.13 56945.68 88888.00 2018-03-26 05:01:24.408 085 11388.34 47.09 56945.72 88888.00 2018-03-26 05:01:24.908 085 11388.43 47.08 56945.80 88888.00 2018-03-26 05:01:25.408 085 11388.47 47.03 56945.91 88888.00 2018-03-26 05:01:25.908 085 11388.59 47.07 56945.93 88888.00 2018-03-26 05:01:26.408 085 11388.71 47.06 56946.00 88888.00 2018-03-26 05:01:26.908 085 11388.75 47.02 56946.07 88888.00 2018-03-26 05:01:27.408 085 11388.89 47.01 56946.08 88888.00 2018-03-26 05:01:27.908 085 11388.97 47.06 56946.08 88888.00 2018-03-26 05:01:28.408 085 11389.02 47.09 56946.08 88888.00 2018-03-26 05:01:28.908 085 11389.16 47.16 56946.14 88888.00 2018-03-26 05:01:29.408 085 11389.30 47.20 56946.13 88888.00 2018-03-26 05:01:29.908 085 11389.40 47.19 56946.13 88888.00 2018-03-26 05:01:30.408 085 11389.50 47.20 56946.10 88888.00 2018-03-26 05:01:30.908 085 11389.64 47.20 56946.08 88888.00 2018-03-26 05:01:31.408 085 11389.73 47.20 56946.07 88888.00 2018-03-26 05:01:32.408 085 11389.93 47.23 56946.08 88888.00 2018-03-26 05:01:32.908 085 11390.00 47.22 56946.07 88888.00 2018-03-26 05:01:33.408 085 11390.05 47.25 56946.08 88888.00 2018-03-26 05:01:33.908 085 11390.17 47.29 56946.12 88888.00 2018-03-26 05:01:34.408 085 11390.29 47.39 56946.16 88888.00 2018-03-26 05:01:34.908 085 11390.31 47.43 56946.12 88888.00 2018-03-26 05:01:35.408 085 11390.41 47.46 56946.14 88888.00 2018-03-26 05:01:35.908 085 11390.52 47.50 56946.18 88888.00 2018-03-26 05:01:36.408 085 11390.55 47.57 56946.19 88888.00 2018-03-26 05:01:36.908 085 11390.59 47.58 56946.23 88888.00 2018-03-26 05:01:37.408 085 11390.67 47.58 56946.24 88888.00 2018-03-26 05:01:37.908 085 11390.68 47.60 56946.30 88888.00 2018-03-26 05:01:38.408 085 11390.67 47.63 56946.33 88888.00 2018-03-26 05:01:38.908 085 11390.83 47.66 56946.30 88888.00 2018-03-26 05:01:39.408 085 11390.90 47.67 56946.32 88888.00 2018-03-26 05:01:39.908 085 11390.90 47.69 56946.35 88888.00 2018-03-26 05:01:40.408 085 11390.98 47.71 56946.35 88888.00 2018-03-26 05:01:40.908 085 11391.09 47.64 56946.31 88888.00 2018-03-26 05:01:41.408 085 11391.07 47.60 56946.20 88888.00 2018-03-26 05:01:41.908 085 11391.14 47.57 56946.13 88888.00 2018-03-26 05:01:42.408 085 11391.28 47.57 56946.05 88888.00 2018-03-26 05:01:42.908 085 11391.32 47.46 56945.86 88888.00 2018-03-26 05:01:43.408 085 11391.37 47.37 56945.71 88888.00 2018-03-26 05:01:43.908 085 11391.54 47.32 56945.61 88888.00 2018-03-26 05:01:44.408 085 11391.60 47.33 56945.44 88888.00 2018-03-26 05:01:44.908 085 11391.71 47.29 56945.33 88888.00 2018-03-26 05:01:45.408 085 11391.87 47.22 56945.17 88888.00 2018-03-26 05:01:45.908 085 11391.94 47.16 56944.96 88888.00 2018-03-26 05:01:46.408 085 11392.05 47.14 56944.77 88888.00 2018-03-26 05:01:46.908 085 11392.18 47.08 56944.60 88888.00 2018-03-26 05:01:47.408 085 11392.35 47.02 56944.41 88888.00 2018-03-26 05:01:47.908 085 11392.43 46.95 56944.21 88888.00 2018-03-26 05:01:48.408 085 11392.51 46.87 56943.96 88888.00 2018-03-26 05:01:48.908 085 11392.68 46.76 56943.68 88888.00 2018-03-26 05:01:49.408 085 11392.74 46.71 56943.49 88888.00 2018-03-26 05:01:49.908 085 11392.76 46.65 56943.28 88888.00 2018-03-26 05:01:50.408 085 11392.85 46.59 56943.06 88888.00 2018-03-26 05:01:50.908 085 11392.91 46.51 56942.82 88888.00 2018-03-26 05:01:51.408 085 11392.97 46.42 56942.57 88888.00 2018-03-26 05:01:51.908 085 11393.06 46.34 56942.40 88888.00 2018-03-26 05:01:52.408 085 11393.06 46.23 56942.19 88888.00 2018-03-26 05:01:52.908 085 11393.11 46.18 56942.00 88888.00 2018-03-26 05:01:53.408 085 11393.20 46.12 56941.84 88888.00 2018-03-26 05:01:53.908 085 11393.19 46.05 56941.67 88888.00 2018-03-26 05:01:54.408 085 11393.33 46.00 56941.50 88888.00 2018-03-26 05:01:54.908 085 11393.40 45.97 56941.41 88888.00 2018-03-26 05:01:55.408 085 11393.48 45.89 56941.22 88888.00 2018-03-26 05:01:55.908 085 11393.57 45.84 56941.06 88888.00 2018-03-26 05:01:56.408 085 11393.66 45.79 56940.96 88888.00 2018-03-26 05:01:56.908 085 11393.81 45.74 56940.79 88888.00 2018-03-26 05:01:57.408 085 11393.92 45.70 56940.64 88888.00 2018-03-26 05:01:57.908 085 11394.06 45.73 56940.46 88888.00 2018-03-26 05:01:58.408 085 11394.17 45.69 56940.34 88888.00 2018-03-26 05:01:58.908 085 11394.18 45.62 56940.17 88888.00 2018-03-26 05:01:59.408 085 11394.30 45.58 56940.06 88888.00 2018-03-26 05:01:59.908 085 11394.46 45.62 56939.90 88888.00 2018-03-26 05:02:00.408 085 11394.62 45.60 56939.76 88888.00 2018-03-26 05:02:00.908 085 11394.67 45.57 56939.58 88888.00 2018-03-26 05:02:01.408 085 11394.82 45.51 56939.43 88888.00 2018-03-26 05:02:01.908 085 11394.91 45.45 56939.30 88888.00 2018-03-26 05:02:02.408 085 11394.96 45.43 56939.04 88888.00 2018-03-26 05:02:02.908 085 11395.05 45.46 56938.76 88888.00 2018-03-26 05:02:04.408 085 11395.31 45.49 56938.17 88888.00 2018-03-26 05:02:04.908 085 11395.42 45.49 56937.90 88888.00 2018-03-26 05:02:05.408 085 11395.46 45.49 56937.59 88888.00 2018-03-26 05:02:05.908 085 11395.50 45.45 56937.33 88888.00 2018-03-26 05:02:06.408 085 11395.64 45.47 56937.12 88888.00 2018-03-26 05:02:06.908 085 11395.66 45.50 56936.93 88888.00 2018-03-26 05:02:07.408 085 11395.66 45.45 56936.62 88888.00 2018-03-26 05:02:07.908 085 11395.74 45.42 56936.32 88888.00 2018-03-26 05:02:08.408 085 11395.81 45.40 56936.04 88888.00 2018-03-26 05:02:08.908 085 11395.83 45.38 56935.83 88888.00 2018-03-26 05:02:09.408 085 11395.96 45.31 56935.52 88888.00 2018-03-26 05:02:09.908 085 11396.07 45.23 56935.17 88888.00 2018-03-26 05:02:10.408 085 11396.03 45.21 56934.77 88888.00 2018-03-26 05:02:10.908 085 11396.04 45.18 56934.46 88888.00 2018-03-26 05:02:11.408 085 11396.15 45.15 56934.13 88888.00 2018-03-26 05:02:11.908 085 11396.14 45.05 56933.77 88888.00 2018-03-26 05:02:12.408 085 11396.16 44.97 56933.36 88888.00 2018-03-26 05:02:12.908 085 11396.26 44.97 56933.00 88888.00 2018-03-26 05:02:13.408 085 11396.28 44.94 56932.58 88888.00 2018-03-26 05:02:13.908 085 11396.31 44.94 56932.19 88888.00 2018-03-26 05:02:14.408 085 11396.42 44.96 56931.83 88888.00 2018-03-26 05:02:14.908 085 11396.52 44.98 56931.44 88888.00 2018-03-26 05:02:15.408 085 11396.54 44.92 56930.98 88888.00 2018-03-26 05:02:15.908 085 11396.56 44.90 56930.56 88888.00 2018-03-26 05:02:16.408 085 11396.63 44.87 56930.19 88888.00 2018-03-26 05:02:16.908 085 11396.71 44.85 56929.90 88888.00 2018-03-26 05:02:17.408 085 11396.80 44.88 56929.60 88888.00 2018-03-26 05:02:17.908 085 11396.92 44.84 56929.23 88888.00 2018-03-26 05:02:18.408 085 11396.94 44.78 56928.91 88888.00 2018-03-26 05:02:18.908 085 11397.01 44.74 56928.61 88888.00 2018-03-26 05:02:19.408 085 11397.10 44.78 56928.38 88888.00 2018-03-26 05:02:19.908 085 11397.20 44.78 56928.07 88888.00 2018-03-26 05:02:20.408 085 11397.28 44.78 56927.78 88888.00 2018-03-26 05:02:20.908 085 11397.36 44.77 56927.53 88888.00 2018-03-26 05:02:21.908 085 11397.38 44.77 56927.13 88888.00 2018-03-26 05:02:22.408 085 11397.48 44.77 56926.88 88888.00 2018-03-26 05:02:22.908 085 11397.57 44.74 56926.62 88888.00 2018-03-26 05:02:23.408 085 11397.57 44.78 56926.47 88888.00 2018-03-26 05:02:23.908 085 11397.60 44.87 56926.29 88888.00 2018-03-26 05:02:24.408 085 11397.71 44.95 56926.08 88888.00 2018-03-26 05:02:24.908 085 11397.76 45.06 56925.95 88888.00 2018-03-26 05:02:25.408 085 11397.78 45.18 56925.86 88888.00 2018-03-26 05:02:25.908 085 11397.84 45.28 56925.70 88888.00 2018-03-26 05:02:26.408 085 11397.91 45.38 56925.66 88888.00 2018-03-26 05:02:26.908 085 11397.95 45.50 56925.70 88888.00 2018-03-26 05:02:27.408 085 11398.05 45.64 56925.75 88888.00 2018-03-26 05:02:27.908 085 11398.06 45.72 56925.76 88888.00 2018-03-26 05:02:28.408 085 11398.04 45.84 56925.78 88888.00 2018-03-26 05:02:28.908 085 11398.12 45.93 56925.79 88888.00 2018-03-26 05:02:29.408 085 11398.16 45.98 56925.84 88888.00 2018-03-26 05:02:29.908 085 11398.10 46.10 56925.83 88888.00 2018-03-26 05:02:30.408 085 11398.07 46.19 56925.82 88888.00 2018-03-26 05:02:30.908 085 11398.20 46.24 56925.84 88888.00 2018-03-26 05:02:31.408 085 11398.18 46.31 56925.84 88888.00 2018-03-26 05:02:31.908 085 11398.18 46.39 56925.83 88888.00 2018-03-26 05:02:32.408 085 11398.24 46.47 56925.82 88888.00 2018-03-26 05:02:32.908 085 11398.28 46.49 56925.78 88888.00 2018-03-26 05:02:33.408 085 11398.23 46.53 56925.70 88888.00 2018-03-26 05:02:33.908 085 11398.33 46.55 56925.60 88888.00 2018-03-26 05:02:34.408 085 11398.38 46.60 56925.50 88888.00 2018-03-26 05:02:34.908 085 11398.37 46.58 56925.37 88888.00 2018-03-26 05:02:35.408 085 11398.45 46.57 56925.21 88888.00 2018-03-26 05:02:35.908 085 11398.58 46.55 56925.12 88888.00 2018-03-26 05:02:36.408 085 11398.61 46.52 56924.94 88888.00 2018-03-26 05:02:36.908 085 11398.66 46.55 56924.75 88888.00 2018-03-26 05:02:37.408 085 11398.75 46.52 56924.55 88888.00 2018-03-26 05:02:37.908 085 11398.79 46.48 56924.38 88888.00 2018-03-26 05:02:38.408 085 11398.80 46.44 56924.23 88888.00 2018-03-26 05:02:38.908 085 11398.97 46.38 56924.06 88888.00 2018-03-26 05:02:39.408 085 11399.00 46.31 56923.91 88888.00 2018-03-26 05:02:39.908 085 11399.03 46.26 56923.72 88888.00 2018-03-26 05:02:40.408 085 11399.15 46.17 56923.60 88888.00 2018-03-26 05:02:40.908 085 11399.23 46.11 56923.45 88888.00 2018-03-26 05:02:41.408 085 11399.28 46.07 56923.23 88888.00 2018-03-26 05:02:41.908 085 11399.29 46.06 56923.07 88888.00 2018-03-26 05:02:42.408 085 11399.34 45.99 56922.99 88888.00 2018-03-26 05:02:42.908 085 11399.36 45.84 56922.93 88888.00 2018-03-26 05:02:43.408 085 11399.39 45.81 56922.86 88888.00 2018-03-26 05:02:43.908 085 11399.46 45.76 56922.71 88888.00 2018-03-26 05:02:44.408 085 11399.48 45.67 56922.63 88888.00 2018-03-26 05:02:44.908 085 11399.48 45.57 56922.62 88888.00 2018-03-26 05:02:45.408 085 11399.49 45.59 56922.61 88888.00 2018-03-26 05:02:45.908 085 11399.48 45.51 56922.56 88888.00 2018-03-26 05:02:46.408 085 11399.52 45.42 56922.50 88888.00 2018-03-26 05:02:46.908 085 11399.59 45.38 56922.46 88888.00 2018-03-26 05:02:47.408 085 11399.57 45.33 56922.49 88888.00 2018-03-26 05:02:47.908 085 11399.53 45.26 56922.44 88888.00 2018-03-26 05:02:48.408 085 11399.52 45.16 56922.44 88888.00 2018-03-26 05:02:48.908 085 11399.51 45.13 56922.44 88888.00 2018-03-26 05:02:49.408 085 11399.52 45.08 56922.45 88888.00 2018-03-26 05:02:49.908 085 11399.53 45.03 56922.46 88888.00 2018-03-26 05:02:50.408 085 11399.55 45.02 56922.49 88888.00 2018-03-26 05:02:50.908 085 11399.48 44.96 56922.54 88888.00 2018-03-26 05:02:51.408 085 11399.48 44.91 56922.50 88888.00 2018-03-26 05:02:51.908 085 11399.49 44.89 56922.52 88888.00 2018-03-26 05:02:52.408 085 11399.42 44.81 56922.54 88888.00 2018-03-26 05:02:52.908 085 11399.45 44.77 56922.54 88888.00 2018-03-26 05:02:53.408 085 11399.49 44.70 56922.63 88888.00 2018-03-26 05:02:53.908 085 11399.41 44.63 56922.82 88888.00 2018-03-26 05:02:54.408 085 11399.34 44.65 56922.87 88888.00 2018-03-26 05:02:54.908 085 11399.42 44.57 56922.93 88888.00 2018-03-26 05:02:55.408 085 11399.45 44.51 56922.88 88888.00 2018-03-26 05:02:55.908 085 11399.41 44.51 56922.88 88888.00 2018-03-26 05:02:56.408 085 11399.38 44.55 56922.90 88888.00 2018-03-26 05:02:56.908 085 11399.32 44.49 56922.88 88888.00 2018-03-26 05:02:57.408 085 11399.25 44.44 56922.90 88888.00 2018-03-26 05:02:57.908 085 11399.18 44.47 56922.89 88888.00 2018-03-26 05:02:58.408 085 11399.23 44.47 56922.90 88888.00 2018-03-26 05:02:58.908 085 11399.16 44.44 56922.90 88888.00 2018-03-26 05:02:59.408 085 11399.08 44.43 56922.91 88888.00 2018-03-26 05:02:59.908 085 11399.10 44.38 56922.94 88888.00 2018-03-26 05:03:00.408 085 11399.00 44.34 56922.91 88888.00 2018-03-26 05:03:00.908 085 11398.90 44.34 56922.90 88888.00 2018-03-26 05:03:01.408 085 11398.83 44.35 56922.93 88888.00 2018-03-26 05:03:01.909 085 11398.74 44.29 56922.95 88888.00 2018-03-26 05:03:02.409 085 11398.67 44.28 56922.84 88888.00 2018-03-26 05:03:02.909 085 11398.63 44.30 56922.78 88888.00 2018-03-26 05:03:03.409 085 11398.58 44.30 56922.73 88888.00 2018-03-26 05:03:03.909 085 11398.44 44.27 56922.71 88888.00 2018-03-26 05:03:04.409 085 11398.42 44.23 56922.74 88888.00 2018-03-26 05:03:04.909 085 11398.28 44.23 56922.69 88888.00 2018-03-26 05:03:05.409 085 11398.13 44.24 56922.65 88888.00 2018-03-26 05:03:05.909 085 11398.04 44.28 56922.59 88888.00 2018-03-26 05:03:06.409 085 11397.96 44.31 56922.59 88888.00 2018-03-26 05:03:06.909 085 11397.79 44.28 56922.62 88888.00 2018-03-26 05:03:07.409 085 11397.67 44.28 56922.61 88888.00 2018-03-26 05:03:07.909 085 11397.61 44.29 56922.63 88888.00 2018-03-26 05:03:08.409 085 11397.51 44.35 56922.67 88888.00 2018-03-26 05:03:08.909 085 11397.43 44.40 56922.65 88888.00 2018-03-26 05:03:09.409 085 11397.35 44.43 56922.74 88888.00 2018-03-26 05:03:09.909 085 11397.28 44.49 56922.82 88888.00 2018-03-26 05:03:10.409 085 11397.10 44.50 56922.81 88888.00 2018-03-26 05:03:10.909 085 11396.98 44.51 56922.82 88888.00 2018-03-26 05:03:11.409 085 11396.89 44.54 56922.94 88888.00 2018-03-26 05:03:11.909 085 11396.78 44.56 56922.99 88888.00 2018-03-26 05:03:12.409 085 11396.66 44.62 56923.05 88888.00 2018-03-26 05:03:12.909 085 11396.58 44.68 56923.08 88888.00 2018-03-26 05:03:13.409 085 11396.44 44.70 56923.10 88888.00 2018-03-26 05:03:13.909 085 11396.35 44.74 56923.14 88888.00 2018-03-26 05:03:14.409 085 11396.28 44.78 56923.19 88888.00 2018-03-26 05:03:14.909 085 11396.23 44.85 56923.22 88888.00 2018-03-26 05:03:15.409 085 11395.99 44.85 56923.18 88888.00 2018-03-26 05:03:15.909 085 11395.92 44.92 56923.16 88888.00 2018-03-26 05:03:16.909 085 11395.70 45.04 56923.19 88888.00 2018-03-26 05:03:17.409 085 11395.60 45.12 56923.20 88888.00 2018-03-26 05:03:17.909 085 11395.52 45.22 56923.28 88888.00 2018-03-26 05:03:18.409 085 11395.36 45.22 56923.31 88888.00 2018-03-26 05:03:18.909 085 11395.25 45.24 56923.31 88888.00 2018-03-26 05:03:19.409 085 11395.19 45.28 56923.38 88888.00 2018-03-26 05:03:19.909 085 11395.00 45.31 56923.38 88888.00 2018-03-26 05:03:20.409 085 11394.85 45.36 56923.40 88888.00 2018-03-26 05:03:20.909 085 11394.75 45.35 56923.45 88888.00 2018-03-26 05:03:21.409 085 11394.67 45.38 56923.48 88888.00 2018-03-26 05:03:21.909 085 11394.50 45.43 56923.47 88888.00 2018-03-26 05:03:22.409 085 11394.43 45.39 56923.44 88888.00 2018-03-26 05:03:22.909 085 11394.36 45.42 56923.47 88888.00 2018-03-26 05:03:23.409 085 11394.20 45.40 56923.54 88888.00 2018-03-26 05:03:23.909 085 11394.20 45.40 56923.57 88888.00 2018-03-26 05:03:24.409 085 11394.18 45.42 56923.60 88888.00 2018-03-26 05:03:24.909 085 11394.08 45.42 56923.64 88888.00 2018-03-26 05:03:25.409 085 11393.99 45.37 56923.71 88888.00 2018-03-26 05:03:25.909 085 11393.92 45.38 56923.73 88888.00 2018-03-26 05:03:26.909 085 11393.71 45.40 56923.91 88888.00 2018-03-26 05:03:27.409 085 11393.69 45.43 56923.97 88888.00 2018-03-26 05:03:27.909 085 11393.57 45.42 56924.03 88888.00 2018-03-26 05:03:28.409 085 11393.53 45.46 56924.04 88888.00 2018-03-26 05:03:28.909 085 11393.52 45.49 56924.06 88888.00 2018-03-26 05:03:29.409 085 11393.40 45.44 56924.13 88888.00 2018-03-26 05:03:29.909 085 11393.32 45.45 56924.13 88888.00 2018-03-26 05:03:30.409 085 11393.36 45.45 56924.22 88888.00 2018-03-26 05:03:30.909 085 11393.31 45.47 56924.18 88888.00 2018-03-26 05:03:31.409 085 11393.24 45.46 56924.18 88888.00 2018-03-26 05:03:31.909 085 11393.23 45.50 56924.21 88888.00 2018-03-26 05:03:32.409 085 11393.24 45.50 56924.23 88888.00 2018-03-26 05:03:32.909 085 11393.16 45.50 56924.24 88888.00 2018-03-26 05:03:33.409 085 11393.14 45.50 56924.30 88888.00 2018-03-26 05:03:33.909 085 11393.13 45.53 56924.30 88888.00 2018-03-26 05:03:34.909 085 11393.07 45.55 56924.37 88888.00 2018-03-26 05:03:35.409 085 11393.03 45.63 56924.43 88888.00 2018-03-26 05:03:35.909 085 11393.00 45.63 56924.53 88888.00 2018-03-26 05:03:36.409 085 11392.97 45.65 56924.61 88888.00 2018-03-26 05:03:36.909 085 11392.92 45.76 56924.74 88888.00 2018-03-26 05:03:37.409 085 11392.89 45.79 56924.83 88888.00 2018-03-26 05:03:37.909 085 11392.85 45.83 56924.87 88888.00 2018-03-26 05:03:38.409 085 11392.88 45.92 56924.96 88888.00 2018-03-26 05:03:38.909 085 11392.82 45.92 56925.04 88888.00 2018-03-26 05:03:39.409 085 11392.70 45.96 56925.08 88888.00 2018-03-26 05:03:39.909 085 11392.62 46.03 56925.05 88888.00 2018-03-26 05:03:40.409 085 11392.67 46.12 56925.09 88888.00 2018-03-26 05:03:40.909 085 11392.62 46.19 56925.13 88888.00 2018-03-26 05:03:41.409 085 11392.53 46.26 56925.12 88888.00 2018-03-26 05:03:41.909 085 11392.50 46.32 56925.14 88888.00 2018-03-26 05:03:42.409 085 11392.40 46.35 56925.18 88888.00 2018-03-26 05:03:42.909 085 11392.34 46.48 56925.22 88888.00 2018-03-26 05:03:43.409 085 11392.30 46.55 56925.27 88888.00 2018-03-26 05:03:43.909 085 11392.28 46.61 56925.32 88888.00 2018-03-26 05:03:44.909 085 11392.16 46.74 56925.27 88888.00 2018-03-26 05:03:45.409 085 11392.13 46.80 56925.20 88888.00 2018-03-26 05:03:45.909 085 11392.00 46.88 56925.15 88888.00 2018-03-26 05:03:46.409 085 11391.95 46.95 56925.14 88888.00 2018-03-26 05:03:46.909 085 11391.84 46.95 56925.11 88888.00 2018-03-26 05:03:47.409 085 11391.77 46.99 56925.08 88888.00 2018-03-26 05:03:47.909 085 11391.75 47.12 56925.00 88888.00 2018-03-26 05:03:48.409 085 11391.78 47.22 56924.93 88888.00 2018-03-26 05:03:48.909 085 11391.75 47.23 56924.88 88888.00 2018-03-26 05:03:49.409 085 11391.71 47.28 56924.87 88888.00 2018-03-26 05:03:49.909 085 11391.71 47.34 56924.90 88888.00 2018-03-26 05:03:50.409 085 11391.72 47.40 56924.85 88888.00 2018-03-26 05:03:50.909 085 11391.66 47.30 56924.86 88888.00 2018-03-26 05:03:51.409 085 11391.68 47.40 56924.94 88888.00 2018-03-26 05:03:51.909 085 11391.68 47.53 56924.99 88888.00 2018-03-26 05:03:52.409 085 11391.67 47.58 56925.07 88888.00 2018-03-26 05:03:52.909 085 11391.65 47.69 56925.15 88888.00 2018-03-26 05:03:53.409 085 11391.65 47.76 56925.21 88888.00 2018-03-26 05:03:53.909 085 11391.57 47.77 56925.26 88888.00 2018-03-26 05:03:54.409 085 11391.57 47.85 56925.31 88888.00 2018-03-26 05:03:54.909 085 11391.57 47.96 56925.31 88888.00 2018-03-26 05:03:55.409 085 11391.49 48.01 56925.35 88888.00 2018-03-26 05:03:55.909 085 11391.43 48.10 56925.37 88888.00 2018-03-26 05:03:56.409 085 11391.51 48.18 56925.38 88888.00 2018-03-26 05:03:56.909 085 11391.49 48.19 56925.34 88888.00 2018-03-26 05:03:57.409 085 11391.45 48.26 56925.28 88888.00 2018-03-26 05:03:58.409 085 11391.49 48.32 56925.12 88888.00 2018-03-26 05:03:58.909 085 11391.50 48.07 56925.12 88888.00 2018-03-26 05:03:59.409 085 11391.50 48.32 56925.05 88888.00 2018-03-26 05:03:59.909 085 11391.56 48.49 56924.99 88888.00 2018-03-26 05:04:00.409 085 11391.56 48.56 56924.96 88888.00 2018-03-26 05:04:00.909 085 11391.54 48.65 56924.98 88888.00 2018-03-26 05:04:01.409 085 11391.60 48.72 56925.05 88888.00 2018-03-26 05:04:01.909 085 11391.64 48.76 56925.12 88888.00 2018-03-26 05:04:02.409 085 11391.63 48.83 56925.21 88888.00 2018-03-26 05:04:02.909 085 11391.66 48.89 56925.33 88888.00 2018-03-26 05:04:03.409 085 11391.68 48.98 56925.43 88888.00 2018-03-26 05:04:03.909 085 11391.71 49.10 56925.59 88888.00 2018-03-26 05:04:04.409 085 11391.75 49.20 56925.72 88888.00 2018-03-26 05:04:04.909 085 11391.78 49.31 56925.83 88888.00 2018-03-26 05:04:05.409 085 11391.71 49.38 56925.91 88888.00 2018-03-26 05:04:05.909 085 11391.68 49.46 56925.92 88888.00 2018-03-26 05:04:06.409 085 11391.70 49.57 56925.94 88888.00 2018-03-26 05:04:06.909 085 11391.66 49.67 56925.96 88888.00 2018-03-26 05:04:07.409 085 11391.60 49.80 56925.89 88888.00 2018-03-26 05:04:08.409 085 11391.60 50.00 56925.83 88888.00 2018-03-26 05:04:08.909 085 11391.54 50.11 56925.73 88888.00 2018-03-26 05:04:09.409 085 11391.49 50.22 56925.58 88888.00 2018-03-26 05:04:09.909 085 11391.44 50.27 56925.40 88888.00 2018-03-26 05:04:10.409 085 11391.38 50.39 56925.22 88888.00 2018-03-26 05:04:10.909 085 11391.35 50.55 56925.06 88888.00 2018-03-26 05:04:11.409 085 11391.26 50.62 56924.85 88888.00 2018-03-26 05:04:11.909 085 11391.17 50.66 56924.62 88888.00 2018-03-26 05:04:12.409 085 11391.11 50.75 56924.40 88888.00 2018-03-26 05:04:12.909 085 11391.08 50.83 56924.27 88888.00 2018-03-26 05:04:13.409 085 11390.94 50.87 56924.04 88888.00 2018-03-26 05:04:13.909 085 11390.89 50.95 56923.78 88888.00 2018-03-26 05:04:14.409 085 11390.90 51.04 56923.55 88888.00 2018-03-26 05:04:14.909 085 11390.77 51.13 56923.32 88888.00 2018-03-26 05:04:15.409 085 11390.62 51.17 56923.14 88888.00 2018-03-26 05:04:15.909 085 11390.59 51.27 56922.95 88888.00 2018-03-26 05:04:16.409 085 11390.49 51.35 56922.77 88888.00 2018-03-26 05:04:16.909 085 11390.36 51.44 56922.63 88888.00 2018-03-26 05:04:17.409 085 11390.28 51.50 56922.46 88888.00 2018-03-26 05:04:17.909 085 11390.19 51.52 56922.32 88888.00 2018-03-26 05:04:18.409 085 11390.11 51.62 56922.12 88888.00 2018-03-26 05:04:18.909 085 11389.99 51.75 56921.88 88888.00 2018-03-26 05:04:19.409 085 11389.93 51.82 56921.69 88888.00 2018-03-26 05:04:19.909 085 11389.82 51.85 56921.52 88888.00 2018-03-26 05:04:20.409 085 11389.73 51.89 56921.33 88888.00 2018-03-26 05:04:20.909 085 11389.65 51.97 56921.08 88888.00 2018-03-26 05:04:21.409 085 11389.51 52.00 56920.84 88888.00 2018-03-26 05:04:21.909 085 11389.47 52.05 56920.62 88888.00 2018-03-26 05:04:22.409 085 11389.40 52.12 56920.36 88888.00 2018-03-26 05:04:22.909 085 11389.28 52.12 56919.98 88888.00 2018-03-26 05:04:23.409 085 11389.26 52.17 56919.63 88888.00 2018-03-26 05:04:23.909 085 11389.20 52.22 56919.33 88888.00 2018-03-26 05:04:24.409 085 11389.13 52.23 56919.03 88888.00 2018-03-26 05:04:24.909 085 11389.04 52.19 56918.71 88888.00 2018-03-26 05:04:25.409 085 11389.08 52.19 56918.39 88888.00 2018-03-26 05:04:25.909 085 11389.11 52.19 56918.07 88888.00 2018-03-26 05:04:26.409 085 11389.06 52.16 56917.75 88888.00 2018-03-26 05:04:26.909 085 11389.08 52.13 56917.53 88888.00 2018-03-26 05:04:27.409 085 11389.09 52.08 56917.21 88888.00 2018-03-26 05:04:27.909 085 11389.06 52.03 56916.92 88888.00 2018-03-26 05:04:28.409 085 11389.06 52.00 56916.61 88888.00 2018-03-26 05:04:28.909 085 11389.09 52.02 56916.29 88888.00 2018-03-26 05:04:29.909 085 11388.99 51.92 56915.80 88888.00 2018-03-26 05:04:30.409 085 11388.96 51.93 56915.56 88888.00 2018-03-26 05:04:30.909 085 11388.94 51.92 56915.32 88888.00 2018-03-26 05:04:31.409 085 11388.88 51.92 56915.08 88888.00 2018-03-26 05:04:31.909 085 11388.89 51.90 56914.93 88888.00 2018-03-26 05:04:32.409 085 11388.87 51.90 56914.66 88888.00 2018-03-26 05:04:32.909 085 11388.76 51.86 56914.49 88888.00 2018-03-26 05:04:33.409 085 11388.71 51.86 56914.30 88888.00 2018-03-26 05:04:33.909 085 11388.74 51.84 56914.18 88888.00 2018-03-26 05:04:34.409 085 11388.60 51.86 56913.96 88888.00 2018-03-26 05:04:34.909 085 11388.55 51.91 56913.76 88888.00 2018-03-26 05:04:35.409 085 11388.54 51.89 56913.56 88888.00 2018-03-26 05:04:35.909 085 11388.47 51.86 56913.34 88888.00 2018-03-26 05:04:36.409 085 11388.38 51.89 56913.12 88888.00 2018-03-26 05:04:36.909 085 11388.31 51.89 56912.95 88888.00 2018-03-26 05:04:37.409 085 11388.25 51.85 56912.77 88888.00 2018-03-26 05:04:37.909 085 11388.19 51.86 56912.59 88888.00 2018-03-26 05:04:38.409 085 11388.16 51.85 56912.36 88888.00 2018-03-26 05:04:38.909 085 11388.08 51.82 56912.18 88888.00 2018-03-26 05:04:39.909 085 11387.95 51.62 56911.78 88888.00 2018-03-26 05:04:40.409 085 11387.89 51.45 56911.59 88888.00 2018-03-26 05:04:40.909 085 11387.78 51.58 56911.39 88888.00 2018-03-26 05:04:41.409 085 11387.74 51.75 56911.15 88888.00 2018-03-26 05:04:41.909 085 11387.71 51.74 56910.96 88888.00 2018-03-26 05:04:42.409 085 11387.68 51.68 56910.71 88888.00 2018-03-26 05:04:42.909 085 11387.60 51.59 56910.43 88888.00 2018-03-26 05:04:43.409 085 11387.53 51.68 56910.10 88888.00 2018-03-26 05:04:43.909 085 11387.44 51.62 56909.84 88888.00 2018-03-26 05:04:44.409 085 11387.41 51.55 56909.55 88888.00 2018-03-26 05:04:44.909 085 11387.36 51.47 56909.22 88888.00 2018-03-26 05:04:45.409 085 11387.34 51.40 56908.84 88888.00 2018-03-26 05:04:45.909 085 11387.29 51.34 56908.46 88888.00 2018-03-26 05:04:46.409 085 11387.20 51.21 56908.11 88888.00 2018-03-26 05:04:46.909 085 11387.19 51.13 56907.72 88888.00 2018-03-26 05:04:47.909 085 11387.06 50.97 56906.91 88888.00 2018-03-26 05:04:48.409 085 11387.08 50.87 56906.46 88888.00 2018-03-26 05:04:48.909 085 11387.04 50.80 56906.05 88888.00 2018-03-26 05:04:49.409 085 11386.99 50.69 56905.62 88888.00 2018-03-26 05:04:49.909 085 11386.99 50.63 56905.19 88888.00 2018-03-26 05:04:50.409 085 11386.91 50.54 56904.72 88888.00 2018-03-26 05:04:50.909 085 11386.83 50.46 56904.28 88888.00 2018-03-26 05:04:51.409 085 11386.79 50.36 56903.88 88888.00 2018-03-26 05:04:51.909 085 11386.74 50.30 56903.45 88888.00 2018-03-26 05:04:52.409 085 11386.71 50.25 56903.10 88888.00 2018-03-26 05:04:52.909 085 11386.73 50.26 56902.72 88888.00 2018-03-26 05:04:53.409 085 11386.67 50.26 56902.40 88888.00 2018-03-26 05:04:53.909 085 11386.57 50.14 56902.08 88888.00 2018-03-26 05:04:54.409 085 11386.53 50.06 56901.75 88888.00 2018-03-26 05:04:54.909 085 11386.52 50.06 56901.40 88888.00 2018-03-26 05:04:55.409 085 11386.45 50.06 56901.08 88888.00 2018-03-26 05:04:55.909 085 11386.33 50.06 56900.78 88888.00 2018-03-26 05:04:56.409 085 11386.30 50.04 56900.44 88888.00 2018-03-26 05:04:56.909 085 11386.18 50.04 56900.10 88888.00 2018-03-26 05:04:57.409 085 11386.10 50.05 56899.82 88888.00 2018-03-26 05:04:57.910 085 11386.04 50.01 56899.57 88888.00 2018-03-26 05:04:58.410 085 11385.93 49.95 56899.24 88888.00 2018-03-26 05:04:58.910 085 11385.80 49.91 56898.95 88888.00 2018-03-26 05:04:59.410 085 11385.75 49.87 56898.61 88888.00 2018-03-26 05:04:59.910 085 11385.79 49.82 56898.30 88888.00 2018-03-26 05:05:00.410 085 11385.68 49.75 56897.98 88888.00 2018-03-26 05:05:01.410 085 11385.53 49.67 56897.42 88888.00 2018-03-26 05:05:01.910 085 11385.47 49.62 56897.20 88888.00 2018-03-26 05:05:02.410 085 11385.47 49.58 56896.95 88888.00 2018-03-26 05:05:02.910 085 11385.42 49.52 56896.67 88888.00 2018-03-26 05:05:03.410 085 11385.37 49.44 56896.42 88888.00 2018-03-26 05:05:03.910 085 11385.33 49.40 56896.24 88888.00 2018-03-26 05:05:04.410 085 11385.33 49.37 56896.05 88888.00 2018-03-26 05:05:04.910 085 11385.30 49.33 56895.79 88888.00 2018-03-26 05:05:05.410 085 11385.14 49.32 56895.60 88888.00 2018-03-26 05:05:05.910 085 11385.10 49.30 56895.54 88888.00 2018-03-26 05:05:06.410 085 11385.10 49.28 56895.37 88888.00 2018-03-26 05:05:06.910 085 11384.97 49.24 56895.26 88888.00 2018-03-26 05:05:07.410 085 11384.94 49.16 56895.18 88888.00 2018-03-26 05:05:07.910 085 11384.97 49.13 56895.10 88888.00 2018-03-26 05:05:08.410 085 11384.91 49.10 56895.01 88888.00 2018-03-26 05:05:08.910 085 11384.79 49.09 56894.96 88888.00 2018-03-26 05:05:09.410 085 11384.73 49.09 56894.92 88888.00 2018-03-26 05:05:09.910 085 11384.69 49.10 56894.90 88888.00 2018-03-26 05:05:10.410 085 11384.56 49.14 56894.81 88888.00 2018-03-26 05:05:11.410 085 11384.48 49.09 56894.68 88888.00 2018-03-26 05:05:11.910 085 11384.37 49.05 56894.54 88888.00 2018-03-26 05:05:12.410 085 11384.40 49.05 56894.49 88888.00 2018-03-26 05:05:12.910 085 11384.43 49.03 56894.39 88888.00 2018-03-26 05:05:13.410 085 11384.38 48.98 56894.24 88888.00 2018-03-26 05:05:13.910 085 11384.37 49.00 56894.18 88888.00 2018-03-26 05:05:14.410 085 11384.41 48.93 56894.15 88888.00 2018-03-26 05:05:14.910 085 11384.37 48.86 56894.12 88888.00 2018-03-26 05:05:15.410 085 11384.33 48.84 56894.06 88888.00 2018-03-26 05:05:15.910 085 11384.35 48.86 56894.01 88888.00 2018-03-26 05:05:16.410 085 11384.37 48.85 56893.98 88888.00 2018-03-26 05:05:16.910 085 11384.33 48.86 56893.99 88888.00 2018-03-26 05:05:17.410 085 11384.36 48.85 56893.99 88888.00 2018-03-26 05:05:17.910 085 11384.31 48.79 56893.94 88888.00 2018-03-26 05:05:18.410 085 11384.27 48.78 56893.98 88888.00 2018-03-26 05:05:18.910 085 11384.26 48.80 56894.02 88888.00 2018-03-26 05:05:19.410 085 11384.29 48.77 56894.04 88888.00 2018-03-26 05:05:19.910 085 11384.24 48.72 56894.04 88888.00 2018-03-26 05:05:20.410 085 11384.21 48.73 56894.02 88888.00 2018-03-26 05:05:20.910 085 11384.26 48.72 56894.09 88888.00 2018-03-26 05:05:21.410 085 11384.23 48.66 56894.13 88888.00 2018-03-26 05:05:21.910 085 11384.22 48.63 56894.24 88888.00 2018-03-26 05:05:22.410 085 11384.23 48.68 56894.32 88888.00 2018-03-26 05:05:22.910 085 11384.24 48.71 56894.43 88888.00 2018-03-26 05:05:23.410 085 11384.20 48.70 56894.54 88888.00 2018-03-26 05:05:23.910 085 11384.17 48.71 56894.68 88888.00 2018-03-26 05:05:24.410 085 11384.17 48.70 56894.73 88888.00 2018-03-26 05:05:24.910 085 11384.08 48.71 56894.86 88888.00 2018-03-26 05:05:25.410 085 11384.14 48.69 56895.02 88888.00 2018-03-26 05:05:25.910 085 11384.21 48.71 56895.15 88888.00 2018-03-26 05:05:26.410 085 11384.15 48.68 56895.22 88888.00 2018-03-26 05:05:26.910 085 11384.12 48.72 56895.33 88888.00 2018-03-26 05:05:27.410 085 11384.17 48.73 56895.42 88888.00 2018-03-26 05:05:27.910 085 11384.15 48.75 56895.53 88888.00 2018-03-26 05:05:28.410 085 11384.19 48.79 56895.55 88888.00 2018-03-26 05:05:28.910 085 11384.22 48.80 56895.67 88888.00 2018-03-26 05:05:29.410 085 11384.16 48.78 56895.82 88888.00 2018-03-26 05:05:29.910 085 11384.12 48.82 56895.99 88888.00 2018-03-26 05:05:30.410 085 11384.09 48.85 56896.03 88888.00 2018-03-26 05:05:30.910 085 11384.13 48.90 56896.13 88888.00 2018-03-26 05:05:31.410 085 11384.14 48.94 56896.32 88888.00 2018-03-26 05:05:31.910 085 11384.21 49.00 56896.45 88888.00 2018-03-26 05:05:32.410 085 11384.22 49.07 56896.63 88888.00 2018-03-26 05:05:32.910 085 11384.19 49.17 56896.84 88888.00 2018-03-26 05:05:33.410 085 11384.21 49.28 56897.01 88888.00 2018-03-26 05:05:33.910 085 11384.21 49.46 56897.17 88888.00 2018-03-26 05:05:34.410 085 11384.15 49.57 56897.34 88888.00 2018-03-26 05:05:34.910 085 11384.13 49.70 56897.58 88888.00 2018-03-26 05:05:35.410 085 11384.15 49.87 56897.85 88888.00 2018-03-26 05:05:35.910 085 11384.21 50.04 56898.03 88888.00 2018-03-26 05:05:36.410 085 11384.13 50.21 56898.20 88888.00 2018-03-26 05:05:36.910 085 11384.14 50.42 56898.37 88888.00 2018-03-26 05:05:37.410 085 11384.12 50.57 56898.51 88888.00 2018-03-26 05:05:37.910 085 11384.02 50.77 56898.69 88888.00 2018-03-26 05:05:38.410 085 11383.96 51.00 56898.88 88888.00 2018-03-26 05:05:38.910 085 11383.89 51.25 56898.95 88888.00 2018-03-26 05:05:39.410 085 11383.77 51.51 56899.06 88888.00 2018-03-26 05:05:39.910 085 11383.68 51.83 56899.21 88888.00 2018-03-26 05:05:40.410 085 11383.61 52.05 56899.38 88888.00 2018-03-26 05:05:40.910 085 11383.53 52.26 56899.50 88888.00 2018-03-26 05:05:41.410 085 11383.47 52.54 56899.64 88888.00 2018-03-26 05:05:41.910 085 11383.46 52.81 56899.82 88888.00 2018-03-26 05:05:42.410 085 11383.44 53.00 56899.98 88888.00 2018-03-26 05:05:42.910 085 11383.33 53.21 56900.10 88888.00 2018-03-26 05:05:43.410 085 11383.41 53.40 56900.27 88888.00 2018-03-26 05:05:43.910 085 11383.41 53.54 56900.42 88888.00 2018-03-26 05:05:44.410 085 11383.37 53.67 56900.59 88888.00 2018-03-26 05:05:44.910 085 11383.46 53.82 56900.80 88888.00 2018-03-26 05:05:45.410 085 11383.52 53.90 56900.93 88888.00 2018-03-26 05:05:45.910 085 11383.53 53.99 56901.10 88888.00 2018-03-26 05:05:46.410 085 11383.67 54.13 56901.33 88888.00 2018-03-26 05:05:46.910 085 11383.75 54.24 56901.50 88888.00 2018-03-26 05:05:47.410 085 11383.72 54.33 56901.64 88888.00 2018-03-26 05:05:47.910 085 11383.74 54.48 56901.84 88888.00 2018-03-26 05:05:48.410 085 11383.87 54.60 56901.94 88888.00 2018-03-26 05:05:48.910 085 11383.94 54.67 56901.97 88888.00 2018-03-26 05:05:49.410 085 11383.93 54.76 56902.07 88888.00 2018-03-26 05:05:49.910 085 11383.95 54.90 56902.07 88888.00 2018-03-26 05:05:50.410 085 11384.00 54.99 56902.07 88888.00 2018-03-26 05:05:50.910 085 11384.05 55.05 56901.98 88888.00 2018-03-26 05:05:51.410 085 11384.06 55.12 56901.88 88888.00 2018-03-26 05:05:51.910 085 11384.09 55.23 56901.79 88888.00 2018-03-26 05:05:52.410 085 11384.12 55.29 56901.64 88888.00 2018-03-26 05:05:52.910 085 11384.16 55.33 56901.44 88888.00 2018-03-26 05:05:53.410 085 11384.26 55.37 56901.23 88888.00 2018-03-26 05:05:53.910 085 11384.24 55.42 56901.01 88888.00 2018-03-26 05:05:54.410 085 11384.33 55.45 56900.79 88888.00 2018-03-26 05:05:54.910 085 11384.36 55.46 56900.46 88888.00 2018-03-26 05:05:55.410 085 11384.43 55.39 56900.14 88888.00 2018-03-26 05:05:55.910 085 11384.47 55.42 56899.72 88888.00 2018-03-26 05:05:56.410 085 11384.45 55.37 56899.43 88888.00 2018-03-26 05:05:56.910 085 11384.49 55.30 56899.06 88888.00 2018-03-26 05:05:57.410 085 11384.47 55.29 56898.68 88888.00 2018-03-26 05:05:57.910 085 11384.44 55.25 56898.26 88888.00 2018-03-26 05:05:58.410 085 11384.50 55.16 56897.77 88888.00 2018-03-26 05:05:58.910 085 11384.49 55.13 56897.29 88888.00 2018-03-26 05:05:59.410 085 11384.43 55.10 56896.83 88888.00 2018-03-26 05:05:59.910 085 11384.47 55.03 56896.38 88888.00 2018-03-26 05:06:00.410 085 11384.48 55.03 56895.91 88888.00 2018-03-26 05:06:00.910 085 11384.45 54.92 56895.49 88888.00 2018-03-26 05:06:01.410 085 11384.49 54.82 56895.03 88888.00 2018-03-26 05:06:01.910 085 11384.50 54.77 56894.62 88888.00 2018-03-26 05:06:02.410 085 11384.54 54.76 56894.26 88888.00 2018-03-26 05:06:02.910 085 11384.56 54.72 56893.86 88888.00 2018-03-26 05:06:03.410 085 11384.56 54.75 56893.43 88888.00 2018-03-26 05:06:03.910 085 11384.49 54.75 56893.00 88888.00 2018-03-26 05:06:04.410 085 11384.40 54.75 56892.67 88888.00 2018-03-26 05:06:04.910 085 11384.41 54.77 56892.29 88888.00 2018-03-26 05:06:05.410 085 11384.31 54.78 56891.88 88888.00 2018-03-26 05:06:05.910 085 11384.17 54.90 56891.51 88888.00 2018-03-26 05:06:06.410 085 11384.15 55.04 56891.18 88888.00 2018-03-26 05:06:06.910 085 11384.05 55.16 56890.84 88888.00 2018-03-26 05:06:07.410 085 11383.94 55.24 56890.47 88888.00 2018-03-26 05:06:07.910 085 11383.84 55.38 56890.13 88888.00 2018-03-26 05:06:08.410 085 11383.67 55.44 56889.79 88888.00 2018-03-26 05:06:08.910 085 11383.47 55.58 56889.42 88888.00 2018-03-26 05:06:09.410 085 11383.36 55.71 56889.10 88888.00 2018-03-26 05:06:09.910 085 11383.20 55.80 56888.81 88888.00 2018-03-26 05:06:10.410 085 11382.95 56.01 56888.53 88888.00 2018-03-26 05:06:10.910 085 11382.76 56.13 56888.15 88888.00 2018-03-26 05:06:11.410 085 11382.61 56.21 56887.70 88888.00 2018-03-26 05:06:11.910 085 11382.45 56.21 56887.28 88888.00 2018-03-26 05:06:12.410 085 11382.32 56.19 56886.88 88888.00 2018-03-26 05:06:12.910 085 11382.23 56.13 56886.48 88888.00 2018-03-26 05:06:13.410 085 11382.12 56.03 56886.08 88888.00 2018-03-26 05:06:14.410 085 11381.99 55.77 56885.47 88888.00 2018-03-26 05:06:14.910 085 11381.95 55.59 56885.19 88888.00 2018-03-26 05:06:15.410 085 11381.84 55.50 56884.93 88888.00 2018-03-26 05:06:15.910 085 11381.78 55.39 56884.75 88888.00 2018-03-26 05:06:16.410 085 11381.69 55.26 56884.58 88888.00 2018-03-26 05:06:16.910 085 11381.58 55.16 56884.40 88888.00 2018-03-26 05:06:17.410 085 11381.52 55.10 56884.19 88888.00 2018-03-26 05:06:17.910 085 11381.49 55.02 56884.03 88888.00 2018-03-26 05:06:18.410 085 11381.36 54.94 56883.87 88888.00 2018-03-26 05:06:18.910 085 11381.24 54.92 56883.72 88888.00 2018-03-26 05:06:19.410 085 11381.11 54.85 56883.49 88888.00 2018-03-26 05:06:19.910 085 11380.89 54.75 56883.18 88888.00 2018-03-26 05:06:20.410 085 11380.75 54.71 56882.97 88888.00 2018-03-26 05:06:20.910 085 11380.61 54.70 56882.78 88888.00 2018-03-26 05:06:21.410 085 11380.38 54.67 56882.53 88888.00 2018-03-26 05:06:21.910 085 11380.16 54.68 56882.36 88888.00 2018-03-26 05:06:22.410 085 11380.06 54.72 56882.13 88888.00 2018-03-26 05:06:22.910 085 11379.95 54.79 56881.92 88888.00 2018-03-26 05:06:23.410 085 11379.72 54.85 56881.78 88888.00 2018-03-26 05:06:24.410 085 11379.51 55.04 56881.50 88888.00 2018-03-26 05:06:24.910 085 11379.35 55.06 56881.33 88888.00 2018-03-26 05:06:25.410 085 11379.20 55.17 56881.29 88888.00 2018-03-26 05:06:25.910 085 11379.16 55.33 56881.33 88888.00 2018-03-26 05:06:26.410 085 11378.96 55.47 56881.31 88888.00 2018-03-26 05:06:26.910 085 11378.77 55.65 56881.36 88888.00 2018-03-26 05:06:27.410 085 11378.68 55.83 56881.43 88888.00 2018-03-26 05:06:27.910 085 11378.58 55.98 56881.40 88888.00 2018-03-26 05:06:28.410 085 11378.42 56.23 56881.42 88888.00 2018-03-26 05:06:28.910 085 11378.26 56.47 56881.43 88888.00 2018-03-26 05:06:29.410 085 11378.09 56.65 56881.43 88888.00 2018-03-26 05:06:29.910 085 11377.78 56.85 56881.42 88888.00 2018-03-26 05:06:30.410 085 11377.57 57.13 56881.53 88888.00 2018-03-26 05:06:30.910 085 11377.40 57.40 56881.57 88888.00 2018-03-26 05:06:31.410 085 11377.18 57.68 56881.60 88888.00 2018-03-26 05:06:31.910 085 11377.03 57.96 56881.60 88888.00 2018-03-26 05:06:32.410 085 11376.89 58.24 56881.61 88888.00 2018-03-26 05:06:32.910 085 11376.74 58.46 56881.56 88888.00 2018-03-26 05:06:33.410 085 11376.71 58.59 56881.50 88888.00 2018-03-26 05:06:33.910 085 11376.70 58.78 56881.40 88888.00 2018-03-26 05:06:34.410 085 11376.71 58.99 56881.28 88888.00 2018-03-26 05:06:34.910 085 11376.65 59.23 56881.17 88888.00 2018-03-26 05:06:35.410 085 11376.69 59.41 56881.10 88888.00 2018-03-26 05:06:35.910 085 11376.71 59.62 56880.98 88888.00 2018-03-26 05:06:36.410 085 11376.64 59.71 56880.82 88888.00 2018-03-26 05:06:36.910 085 11376.60 59.84 56880.64 88888.00 2018-03-26 05:06:37.410 085 11376.71 60.18 56880.45 88888.00 2018-03-26 05:06:37.910 085 11376.70 60.36 56880.18 88888.00 2018-03-26 05:06:38.410 085 11376.69 60.60 56879.84 88888.00 2018-03-26 05:06:38.910 085 11376.78 60.79 56879.52 88888.00 2018-03-26 05:06:39.410 085 11376.84 60.98 56879.23 88888.00 2018-03-26 05:06:39.910 085 11376.81 61.23 56878.91 88888.00 2018-03-26 05:06:40.410 085 11376.84 61.48 56878.54 88888.00 2018-03-26 05:06:40.910 085 11376.85 61.72 56878.22 88888.00 2018-03-26 05:06:41.410 085 11376.79 61.95 56878.00 88888.00 2018-03-26 05:06:41.910 085 11376.77 62.23 56877.77 88888.00 2018-03-26 05:06:42.410 085 11376.76 62.54 56877.58 88888.00 2018-03-26 05:06:42.910 085 11376.71 62.80 56877.39 88888.00 2018-03-26 05:06:43.410 085 11376.65 63.06 56877.26 88888.00 2018-03-26 05:06:43.910 085 11376.67 63.27 56877.10 88888.00 2018-03-26 05:06:44.410 085 11376.64 63.40 56876.89 88888.00 2018-03-26 05:06:44.910 085 11376.53 63.53 56876.66 88888.00 2018-03-26 05:06:45.410 085 11376.56 63.61 56876.43 88888.00 2018-03-26 05:06:45.910 085 11376.49 63.63 56876.18 88888.00 2018-03-26 05:06:46.410 085 11376.41 63.68 56875.96 88888.00 2018-03-26 05:06:46.910 085 11376.34 63.77 56875.71 88888.00 2018-03-26 05:06:47.410 085 11376.20 63.92 56875.51 88888.00 2018-03-26 05:06:47.910 085 11376.00 64.14 56875.26 88888.00 2018-03-26 05:06:48.410 085 11375.79 64.38 56875.02 88888.00 2018-03-26 05:06:48.910 085 11375.58 64.63 56874.80 88888.00 2018-03-26 05:06:49.411 085 11375.34 64.75 56874.49 88888.00 2018-03-26 05:06:49.911 085 11375.07 64.92 56874.27 88888.00 2018-03-26 05:06:50.411 085 11374.85 65.11 56874.00 88888.00 2018-03-26 05:06:50.911 085 11374.58 65.21 56873.78 88888.00 2018-03-26 05:06:51.411 085 11374.34 65.28 56873.55 88888.00 2018-03-26 05:06:51.911 085 11374.21 65.33 56873.35 88888.00 2018-03-26 05:06:52.411 085 11374.05 65.30 56873.08 88888.00 2018-03-26 05:06:52.911 085 11373.78 65.19 56872.82 88888.00 2018-03-26 05:06:53.411 085 11373.57 65.19 56872.51 88888.00 2018-03-26 05:06:53.911 085 11373.32 65.12 56872.17 88888.00 2018-03-26 05:06:54.411 085 11373.00 64.99 56871.67 88888.00 2018-03-26 05:06:54.911 085 11372.70 64.85 56871.13 88888.00 2018-03-26 05:06:55.911 085 11372.01 64.82 56870.05 88888.00 2018-03-26 05:06:56.411 085 11371.70 65.02 56869.66 88888.00 2018-03-26 05:06:56.911 085 11371.45 65.28 56869.40 88888.00 2018-03-26 05:06:57.411 085 11371.15 65.50 56869.24 88888.00 2018-03-26 05:06:57.911 085 11370.88 65.72 56869.22 88888.00 2018-03-26 05:06:58.411 085 11370.73 65.85 56869.21 88888.00 2018-03-26 05:06:58.911 085 11370.54 65.84 56869.25 88888.00 2018-03-26 05:06:59.411 085 11370.38 65.86 56869.30 88888.00 2018-03-26 05:06:59.911 085 11370.20 65.80 56869.33 88888.00 2018-03-26 05:07:00.411 085 11370.10 65.76 56869.38 88888.00 2018-03-26 05:07:00.911 085 11369.91 65.72 56869.44 88888.00 2018-03-26 05:07:01.411 085 11369.70 65.80 56869.52 88888.00 2018-03-26 05:07:01.911 085 11369.54 65.85 56869.53 88888.00 2018-03-26 05:07:02.411 085 11369.27 65.85 56869.33 88888.00 2018-03-26 05:07:02.911 085 11369.01 65.91 56869.05 88888.00 2018-03-26 05:07:03.411 085 11368.76 65.84 56868.61 88888.00 2018-03-26 05:07:03.911 085 11368.40 65.79 56868.06 88888.00 2018-03-26 05:07:04.411 085 11368.07 65.80 56867.43 88888.00 2018-03-26 05:07:04.911 085 11367.81 65.78 56866.86 88888.00 2018-03-26 05:07:05.411 085 11367.53 65.73 56866.30 88888.00 2018-03-26 05:07:05.911 085 11367.18 65.78 56865.59 88888.00 2018-03-26 05:07:06.411 085 11366.85 65.92 56864.98 88888.00 2018-03-26 05:07:06.911 085 11366.59 66.04 56864.42 88888.00 2018-03-26 05:07:07.411 085 11366.27 66.08 56863.95 88888.00 2018-03-26 05:07:07.911 085 11365.99 66.26 56863.43 88888.00 2018-03-26 05:07:08.411 085 11365.80 66.37 56862.96 88888.00 2018-03-26 05:07:08.911 085 11365.60 66.35 56862.42 88888.00 2018-03-26 05:07:09.411 085 11365.45 66.35 56861.79 88888.00 2018-03-26 05:07:09.911 085 11365.34 66.44 56861.09 88888.00 2018-03-26 05:07:10.411 085 11365.25 66.49 56860.33 88888.00 2018-03-26 05:07:10.911 085 11364.98 66.51 56859.58 88888.00 2018-03-26 05:07:11.411 085 11364.69 66.47 56858.66 88888.00 2018-03-26 05:07:11.911 085 11364.54 66.35 56857.71 88888.00 2018-03-26 05:07:12.411 085 11364.30 66.19 56856.77 88888.00 2018-03-26 05:07:12.911 085 11364.16 66.00 56855.66 88888.00 2018-03-26 05:07:13.911 085 11363.87 65.51 56853.22 88888.00 2018-03-26 05:07:14.411 085 11363.66 65.22 56851.96 88888.00 2018-03-26 05:07:14.911 085 11363.56 64.85 56850.70 88888.00 2018-03-26 05:07:15.411 085 11363.38 64.50 56849.45 88888.00 2018-03-26 05:07:15.911 085 11363.18 64.16 56848.09 88888.00 2018-03-26 05:07:16.411 085 11363.09 63.76 56846.77 88888.00 2018-03-26 05:07:16.911 085 11362.94 63.35 56845.59 88888.00 2018-03-26 05:07:17.411 085 11362.73 63.00 56844.33 88888.00 2018-03-26 05:07:17.911 085 11362.54 62.71 56843.06 88888.00 2018-03-26 05:07:18.411 085 11362.31 62.45 56841.78 88888.00 2018-03-26 05:07:18.911 085 11361.95 62.23 56840.49 88888.00 2018-03-26 05:07:19.411 085 11361.64 61.97 56839.18 88888.00 2018-03-26 05:07:19.911 085 11361.38 61.75 56837.80 88888.00 2018-03-26 05:07:20.411 085 11361.13 61.49 56836.42 88888.00 2018-03-26 05:07:20.911 085 11360.93 61.29 56835.06 88888.00 2018-03-26 05:07:21.411 085 11360.71 61.11 56833.74 88888.00 2018-03-26 05:07:21.911 085 11360.43 60.95 56832.43 88888.00 2018-03-26 05:07:22.411 085 11360.15 60.75 56831.12 88888.00 2018-03-26 05:07:22.911 085 11359.91 60.59 56829.87 88888.00 2018-03-26 05:07:23.411 085 11359.56 60.38 56828.71 88888.00 2018-03-26 05:07:23.911 085 11359.12 60.15 56827.63 88888.00 2018-03-26 05:07:24.411 085 11358.73 59.99 56826.78 88888.00 2018-03-26 05:07:24.911 085 11358.34 59.87 56825.92 88888.00 2018-03-26 05:07:25.411 085 11357.82 59.79 56825.02 88888.00 2018-03-26 05:07:25.911 085 11357.37 59.66 56824.17 88888.00 2018-03-26 05:07:26.411 085 11356.97 59.70 56823.34 88888.00 2018-03-26 05:07:27.411 085 11356.28 59.51 56821.49 88888.00 2018-03-26 05:07:27.911 085 11356.01 59.38 56820.63 88888.00 2018-03-26 05:07:28.411 085 11355.75 59.23 56819.72 88888.00 2018-03-26 05:07:28.911 085 11355.42 59.12 56818.88 88888.00 2018-03-26 05:07:29.411 085 11355.17 58.98 56818.14 88888.00 2018-03-26 05:07:29.911 085 11355.04 58.79 56817.26 88888.00 2018-03-26 05:07:30.411 085 11354.85 58.59 56816.40 88888.00 2018-03-26 05:07:30.911 085 11354.71 58.43 56815.49 88888.00 2018-03-26 05:07:31.411 085 11354.61 58.19 56814.52 88888.00 2018-03-26 05:07:31.911 085 11354.46 57.91 56813.62 88888.00 2018-03-26 05:07:32.411 085 11354.39 57.54 56812.86 88888.00 2018-03-26 05:07:32.911 085 11354.35 57.22 56812.14 88888.00 2018-03-26 05:07:33.411 085 11354.22 56.94 56811.54 88888.00 2018-03-26 05:07:33.911 085 11354.14 56.67 56811.06 88888.00 2018-03-26 05:07:34.411 085 11354.19 56.42 56810.58 88888.00 2018-03-26 05:07:34.911 085 11354.22 56.14 56810.16 88888.00 2018-03-26 05:07:35.411 085 11354.31 55.94 56809.73 88888.00 2018-03-26 05:07:35.911 085 11354.52 55.79 56809.36 88888.00 2018-03-26 05:07:36.411 085 11354.61 55.57 56809.01 88888.00 2018-03-26 05:07:37.411 085 11354.92 55.05 56808.52 88888.00 2018-03-26 05:07:37.911 085 11355.11 54.85 56808.31 88888.00 2018-03-26 05:07:38.411 085 11355.28 54.62 56808.12 88888.00 2018-03-26 05:07:38.911 085 11355.52 54.34 56808.01 88888.00 2018-03-26 05:07:39.411 085 11355.78 54.07 56807.87 88888.00 2018-03-26 05:07:39.911 085 11355.93 53.82 56807.72 88888.00 2018-03-26 05:07:40.411 085 11356.03 53.61 56807.68 88888.00 2018-03-26 05:07:40.911 085 11356.22 53.40 56807.68 88888.00 2018-03-26 05:07:41.411 085 11356.35 53.15 56807.61 88888.00 2018-03-26 05:07:41.911 085 11356.43 53.04 56807.53 88888.00 2018-03-26 05:07:42.411 085 11356.58 52.88 56807.37 88888.00 2018-03-26 05:07:42.911 085 11356.77 52.78 56807.22 88888.00 2018-03-26 05:07:43.411 085 11356.88 52.64 56807.07 88888.00 2018-03-26 05:07:43.911 085 11357.07 52.44 56806.96 88888.00 2018-03-26 05:07:44.411 085 11357.14 52.22 56806.95 88888.00 2018-03-26 05:07:44.911 085 11357.14 51.95 56807.07 88888.00 2018-03-26 05:07:45.411 085 11357.13 51.71 56807.21 88888.00 2018-03-26 05:07:45.911 085 11357.18 51.48 56807.47 88888.00 2018-03-26 05:07:46.411 085 11357.12 51.23 56807.75 88888.00 2018-03-26 05:07:46.911 085 11357.05 51.03 56808.16 88888.00 2018-03-26 05:07:47.411 085 11357.10 50.86 56808.50 88888.00 2018-03-26 05:07:47.911 085 11357.16 50.59 56808.79 88888.00 2018-03-26 05:07:48.411 085 11357.23 50.35 56809.07 88888.00 2018-03-26 05:07:48.911 085 11357.28 50.11 56809.39 88888.00 2018-03-26 05:07:49.411 085 11357.33 49.89 56809.67 88888.00 2018-03-26 05:07:49.911 085 11357.32 49.67 56809.96 88888.00 2018-03-26 05:07:50.411 085 11357.38 49.55 56810.13 88888.00 2018-03-26 05:07:50.911 085 11357.46 49.36 56810.20 88888.00 2018-03-26 05:07:51.411 085 11357.44 49.18 56810.20 88888.00 2018-03-26 05:07:51.911 085 11357.46 49.09 56810.19 88888.00 2018-03-26 05:07:52.411 085 11357.55 48.90 56810.10 88888.00 2018-03-26 05:07:52.911 085 11357.62 48.76 56809.98 88888.00 2018-03-26 05:07:53.411 085 11357.67 48.62 56809.91 88888.00 2018-03-26 05:07:53.911 085 11357.76 48.49 56809.87 88888.00 2018-03-26 05:07:54.411 085 11357.87 48.31 56809.94 88888.00 2018-03-26 05:07:54.911 085 11357.95 48.18 56810.18 88888.00 2018-03-26 05:07:55.411 085 11358.08 48.09 56810.47 88888.00 2018-03-26 05:07:55.911 085 11358.21 48.04 56810.89 88888.00 2018-03-26 05:07:56.411 085 11358.23 47.97 56811.37 88888.00 2018-03-26 05:07:56.911 085 11358.27 47.95 56811.93 88888.00 2018-03-26 05:07:57.411 085 11358.37 47.95 56812.54 88888.00 2018-03-26 05:07:57.911 085 11358.32 48.01 56813.18 88888.00 2018-03-26 05:07:58.411 085 11358.31 48.11 56813.81 88888.00 2018-03-26 05:07:58.911 085 11358.29 48.21 56814.45 88888.00 2018-03-26 05:07:59.411 085 11358.22 48.31 56815.07 88888.00 2018-03-26 05:07:59.911 085 11358.17 48.53 56815.69 88888.00 2018-03-26 05:08:00.411 085 11358.20 48.72 56816.30 88888.00 2018-03-26 05:08:00.911 085 11358.14 48.90 56816.84 88888.00 2018-03-26 05:08:01.411 085 11358.08 49.06 56817.26 88888.00 2018-03-26 05:08:01.911 085 11358.06 49.28 56817.74 88888.00 2018-03-26 05:08:02.411 085 11358.02 49.41 56818.09 88888.00 2018-03-26 05:08:02.911 085 11357.99 49.58 56818.31 88888.00 2018-03-26 05:08:03.411 085 11358.04 49.78 56818.40 88888.00 2018-03-26 05:08:03.911 085 11358.22 49.93 56818.32 88888.00 2018-03-26 05:08:04.411 085 11358.36 49.96 56818.11 88888.00 2018-03-26 05:08:04.911 085 11358.51 50.01 56817.80 88888.00 2018-03-26 05:08:05.411 085 11358.79 49.94 56817.38 88888.00 2018-03-26 05:08:05.911 085 11359.04 49.82 56816.89 88888.00 2018-03-26 05:08:06.411 085 11359.22 49.67 56816.32 88888.00 2018-03-26 05:08:06.911 085 11359.41 49.59 56815.76 88888.00 2018-03-26 05:08:07.411 085 11359.67 49.41 56814.98 88888.00 2018-03-26 05:08:07.911 085 11359.88 49.23 56814.22 88888.00 2018-03-26 05:08:08.911 085 11360.41 48.72 56812.69 88888.00 2018-03-26 05:08:09.411 085 11360.61 48.44 56811.98 88888.00 2018-03-26 05:08:09.911 085 11360.94 48.22 56811.40 88888.00 2018-03-26 05:08:10.411 085 11361.22 47.97 56810.84 88888.00 2018-03-26 05:08:10.911 085 11361.42 47.71 56810.42 88888.00 2018-03-26 05:08:11.411 085 11361.64 47.58 56810.12 88888.00 2018-03-26 05:08:11.911 085 11361.93 47.42 56809.93 88888.00 2018-03-26 05:08:12.411 085 11362.12 47.29 56809.84 88888.00 2018-03-26 05:08:12.911 085 11362.24 47.21 56809.93 88888.00 2018-03-26 05:08:13.411 085 11362.37 47.08 56810.10 88888.00 2018-03-26 05:08:13.911 085 11362.61 46.89 56810.38 88888.00 2018-03-26 05:08:14.411 085 11362.72 46.71 56810.75 88888.00 2018-03-26 05:08:14.911 085 11362.87 46.55 56811.12 88888.00 2018-03-26 05:08:15.411 085 11363.08 46.34 56811.54 88888.00 2018-03-26 05:08:15.911 085 11363.18 46.11 56811.90 88888.00 2018-03-26 05:08:16.411 085 11363.28 45.91 56812.25 88888.00 2018-03-26 05:08:16.911 085 11363.37 45.71 56812.62 88888.00 2018-03-26 05:08:17.411 085 11363.41 45.53 56812.94 88888.00 2018-03-26 05:08:17.911 085 11363.34 45.37 56813.26 88888.00 2018-03-26 05:08:18.911 085 11363.36 44.98 56813.56 88888.00 2018-03-26 05:08:19.411 085 11363.37 44.75 56813.60 88888.00 2018-03-26 05:08:19.911 085 11363.51 44.51 56813.45 88888.00 2018-03-26 05:08:20.411 085 11363.65 44.15 56813.09 88888.00 2018-03-26 05:08:20.911 085 11363.71 43.75 56812.63 88888.00 2018-03-26 05:08:21.411 085 11363.95 43.40 56812.03 88888.00 2018-03-26 05:08:21.911 085 11364.30 43.07 56811.33 88888.00 2018-03-26 05:08:22.411 085 11364.54 42.78 56810.43 88888.00 2018-03-26 05:08:22.911 085 11364.84 42.56 56809.51 88888.00 2018-03-26 05:08:23.411 085 11365.10 42.29 56808.53 88888.00 2018-03-26 05:08:23.911 085 11365.36 42.00 56807.48 88888.00 2018-03-26 05:08:24.411 085 11365.61 41.75 56806.40 88888.00 2018-03-26 05:08:24.911 085 11365.82 41.50 56805.30 88888.00 2018-03-26 05:08:25.411 085 11366.08 41.25 56804.20 88888.00 2018-03-26 05:08:25.911 085 11366.20 40.96 56803.12 88888.00 2018-03-26 05:08:26.411 085 11366.36 40.68 56802.07 88888.00 2018-03-26 05:08:26.911 085 11366.45 40.47 56801.11 88888.00 2018-03-26 05:08:27.411 085 11366.44 40.32 56800.20 88888.00 2018-03-26 05:08:27.911 085 11366.37 40.26 56799.33 88888.00 2018-03-26 05:08:28.411 085 11366.33 40.22 56798.48 88888.00 2018-03-26 05:08:28.911 085 11366.14 40.21 56797.77 88888.00 2018-03-26 05:08:29.411 085 11365.96 40.28 56797.02 88888.00 2018-03-26 05:08:29.911 085 11365.78 40.33 56796.27 88888.00 2018-03-26 05:08:30.411 085 11365.51 40.33 56795.52 88888.00 2018-03-26 05:08:30.911 085 11365.24 40.32 56794.79 88888.00 2018-03-26 05:08:31.411 085 11365.05 40.25 56794.07 88888.00 2018-03-26 05:08:31.911 085 11364.87 40.19 56793.41 88888.00 2018-03-26 05:08:32.411 085 11364.61 40.16 56792.78 88888.00 2018-03-26 05:08:32.911 085 11364.40 40.05 56792.14 88888.00 2018-03-26 05:08:33.411 085 11364.18 39.87 56791.60 88888.00 2018-03-26 05:08:33.911 085 11363.91 39.60 56791.09 88888.00 2018-03-26 05:08:34.411 085 11363.66 39.40 56790.60 88888.00 2018-03-26 05:08:34.911 085 11363.52 39.14 56790.19 88888.00 2018-03-26 05:08:35.411 085 11363.24 38.80 56789.68 88888.00 2018-03-26 05:08:35.911 085 11362.95 38.49 56789.24 88888.00 2018-03-26 05:08:36.411 085 11362.70 38.12 56788.82 88888.00 2018-03-26 05:08:36.911 085 11362.49 37.71 56788.42 88888.00 2018-03-26 05:08:37.411 085 11362.25 37.35 56788.05 88888.00 2018-03-26 05:08:37.911 085 11362.03 36.95 56787.69 88888.00 2018-03-26 05:08:38.411 085 11361.84 36.52 56787.39 88888.00 2018-03-26 05:08:38.911 085 11361.56 36.12 56787.11 88888.00 2018-03-26 05:08:39.411 085 11361.31 35.71 56786.87 88888.00 2018-03-26 05:08:39.911 085 11361.14 35.29 56786.69 88888.00 2018-03-26 05:08:40.411 085 11360.86 34.81 56786.50 88888.00 2018-03-26 05:08:40.911 085 11360.61 34.44 56786.28 88888.00 2018-03-26 05:08:41.411 085 11360.43 34.03 56786.03 88888.00 2018-03-26 05:08:41.911 085 11360.30 33.60 56785.83 88888.00 2018-03-26 05:08:42.411 085 11360.09 33.20 56785.63 88888.00 2018-03-26 05:08:42.911 085 11359.88 32.84 56785.41 88888.00 2018-03-26 05:08:43.411 085 11359.70 32.46 56785.21 88888.00 2018-03-26 05:08:43.911 085 11359.45 32.19 56785.04 88888.00 2018-03-26 05:08:44.411 085 11359.26 31.93 56784.91 88888.00 2018-03-26 05:08:44.911 085 11359.04 31.74 56784.77 88888.00 2018-03-26 05:08:45.411 085 11358.73 31.56 56784.67 88888.00 2018-03-26 05:08:45.911 085 11358.51 31.31 56784.59 88888.00 2018-03-26 05:08:46.411 085 11358.30 31.11 56784.51 88888.00 2018-03-26 05:08:46.911 085 11358.04 30.89 56784.37 88888.00 2018-03-26 05:08:47.411 085 11357.80 30.74 56784.24 88888.00 2018-03-26 05:08:47.911 085 11357.63 30.54 56784.19 88888.00 2018-03-26 05:08:48.411 085 11357.37 30.33 56784.10 88888.00 2018-03-26 05:08:48.912 085 11357.14 30.12 56783.93 88888.00 2018-03-26 05:08:49.412 085 11356.91 29.89 56783.69 88888.00 2018-03-26 05:08:50.412 085 11356.46 29.40 56783.24 88888.00 2018-03-26 05:08:50.912 085 11356.30 29.14 56783.00 88888.00 2018-03-26 05:08:51.412 085 11356.16 28.84 56782.72 88888.00 2018-03-26 05:08:51.912 085 11355.99 28.58 56782.44 88888.00 2018-03-26 05:08:52.412 085 11355.82 28.35 56782.11 88888.00 2018-03-26 05:08:52.912 085 11355.70 28.03 56781.72 88888.00 2018-03-26 05:08:53.412 085 11355.47 27.73 56781.42 88888.00 2018-03-26 05:08:53.912 085 11355.25 27.47 56780.99 88888.00 2018-03-26 05:08:54.412 085 11355.03 27.23 56780.60 88888.00 2018-03-26 05:08:54.912 085 11354.73 26.93 56780.14 88888.00 2018-03-26 05:08:55.412 085 11354.38 26.73 56779.54 88888.00 2018-03-26 05:08:55.912 085 11354.15 26.55 56778.96 88888.00 2018-03-26 05:08:56.412 085 11353.90 26.44 56778.29 88888.00 2018-03-26 05:08:56.912 085 11353.50 26.34 56777.53 88888.00 2018-03-26 05:08:57.412 085 11353.15 26.30 56776.62 88888.00 2018-03-26 05:08:57.912 085 11352.79 26.17 56775.73 88888.00 2018-03-26 05:08:58.412 085 11352.41 26.08 56774.79 88888.00 2018-03-26 05:08:58.912 085 11352.00 26.12 56773.72 88888.00 2018-03-26 05:08:59.412 085 11351.63 26.10 56772.63 88888.00 2018-03-26 05:08:59.912 085 11351.13 26.12 56771.49 88888.00 2018-03-26 05:09:00.412 085 11350.68 26.08 56770.42 88888.00 2018-03-26 05:09:00.912 085 11350.23 26.05 56769.36 88888.00 2018-03-26 05:09:01.412 085 11349.72 26.00 56768.20 88888.00 2018-03-26 05:09:01.912 085 11349.19 25.96 56767.12 88888.00 2018-03-26 05:09:02.412 085 11348.73 25.86 56766.09 88888.00 2018-03-26 05:09:02.912 085 11348.17 25.64 56765.07 88888.00 2018-03-26 05:09:03.412 085 11347.58 25.39 56764.13 88888.00 2018-03-26 05:09:03.912 085 11347.10 25.09 56763.20 88888.00 2018-03-26 05:09:04.412 085 11346.55 24.69 56762.24 88888.00 2018-03-26 05:09:04.912 085 11345.97 24.21 56761.32 88888.00 2018-03-26 05:09:05.412 085 11345.45 23.75 56760.50 88888.00 2018-03-26 05:09:05.912 085 11344.97 23.20 56759.71 88888.00 2018-03-26 05:09:06.412 085 11344.47 22.59 56758.91 88888.00 2018-03-26 05:09:06.912 085 11343.99 21.99 56758.24 88888.00 2018-03-26 05:09:07.412 085 11343.66 21.40 56757.66 88888.00 2018-03-26 05:09:07.912 085 11343.21 20.75 56757.09 88888.00 2018-03-26 05:09:08.412 085 11342.78 20.05 56756.53 88888.00 2018-03-26 05:09:08.912 085 11342.37 19.36 56756.09 88888.00 2018-03-26 05:09:09.412 085 11342.03 18.71 56755.73 88888.00 2018-03-26 05:09:09.912 085 11341.69 18.02 56755.44 88888.00 2018-03-26 05:09:10.412 085 11341.38 17.36 56755.24 88888.00 2018-03-26 05:09:10.912 085 11341.13 16.73 56755.08 88888.00 2018-03-26 05:09:11.412 085 11340.86 16.15 56755.09 88888.00 2018-03-26 05:09:11.912 085 11340.63 15.62 56755.29 88888.00 2018-03-26 05:09:12.412 085 11340.50 15.04 56755.55 88888.00 2018-03-26 05:09:12.912 085 11340.32 14.47 56755.81 88888.00 2018-03-26 05:09:13.412 085 11340.10 13.86 56756.15 88888.00 2018-03-26 05:09:13.912 085 11339.93 13.24 56756.62 88888.00 2018-03-26 05:09:14.412 085 11339.80 12.61 56757.08 88888.00 2018-03-26 05:09:14.912 085 11339.60 12.04 56757.63 88888.00 2018-03-26 05:09:15.412 085 11339.49 11.42 56758.25 88888.00 2018-03-26 05:09:15.912 085 11339.38 10.82 56758.87 88888.00 2018-03-26 05:09:16.412 085 11339.24 10.18 56759.51 88888.00 2018-03-26 05:09:16.912 085 11339.12 9.55 56760.22 88888.00 2018-03-26 05:09:17.412 085 11339.06 8.96 56760.94 88888.00 2018-03-26 05:09:17.912 085 11338.98 8.36 56761.71 88888.00 2018-03-26 05:09:18.412 085 11338.90 7.78 56762.44 88888.00 2018-03-26 05:09:18.912 085 11338.88 7.20 56763.23 88888.00 2018-03-26 05:09:19.412 085 11338.72 6.60 56764.02 88888.00 2018-03-26 05:09:19.912 085 11338.60 6.10 56764.75 88888.00 2018-03-26 05:09:20.412 085 11338.47 5.60 56765.58 88888.00 2018-03-26 05:09:20.912 085 11338.24 5.08 56766.48 88888.00 2018-03-26 05:09:21.912 085 11337.81 4.07 56768.19 88888.00 2018-03-26 05:09:22.412 085 11337.60 3.66 56769.09 88888.00 2018-03-26 05:09:22.912 085 11337.28 3.20 56769.97 88888.00 2018-03-26 05:09:23.412 085 11336.99 2.85 56771.01 88888.00 2018-03-26 05:09:23.912 085 11336.74 2.53 56772.11 88888.00 2018-03-26 05:09:24.412 085 11336.40 2.36 56773.26 88888.00 2018-03-26 05:09:24.912 085 11335.99 2.04 56774.51 88888.00 2018-03-26 05:09:25.412 085 11335.64 1.97 56775.81 88888.00 2018-03-26 05:09:25.912 085 11335.24 1.68 56777.07 88888.00 2018-03-26 05:09:26.412 085 11334.81 1.70 56778.30 88888.00 2018-03-26 05:09:26.912 085 11334.37 1.36 56779.54 88888.00 2018-03-26 05:09:27.412 085 11333.93 1.09 56780.77 88888.00 2018-03-26 05:09:27.912 085 11333.42 1.23 56781.94 88888.00 2018-03-26 05:09:28.412 085 11333.01 1.02 56783.11 88888.00 2018-03-26 05:09:28.912 085 11332.64 0.68 56784.22 88888.00 2018-03-26 05:09:29.412 085 11332.16 0.46 56785.36 88888.00 2018-03-26 05:09:29.912 085 11331.61 0.64 56786.55 88888.00 2018-03-26 05:09:30.412 085 11331.04 0.90 56787.80 88888.00 2018-03-26 05:09:30.912 085 11330.55 0.87 56789.07 88888.00 2018-03-26 05:09:31.912 085 11329.64 0.73 56791.77 88888.00 2018-03-26 05:09:32.412 085 11329.10 1.13 56793.28 88888.00 2018-03-26 05:09:32.912 085 11328.57 1.38 56794.83 88888.00 2018-03-26 05:09:33.412 085 11328.13 1.44 56796.44 88888.00 2018-03-26 05:09:33.912 085 11327.71 1.90 56798.17 88888.00 2018-03-26 05:09:34.412 085 11327.24 2.10 56799.90 88888.00 2018-03-26 05:09:34.912 085 11326.84 2.53 56801.70 88888.00 2018-03-26 05:09:35.412 085 11326.48 2.93 56803.56 88888.00 2018-03-26 05:09:35.912 085 11326.06 3.38 56805.53 88888.00 2018-03-26 05:09:36.412 085 11325.79 3.87 56807.57 88888.00 2018-03-26 05:09:36.912 085 11325.63 4.36 56809.67 88888.00 2018-03-26 05:09:37.412 085 11325.40 4.90 56811.79 88888.00 2018-03-26 05:09:37.912 085 11325.15 5.47 56813.98 88888.00 2018-03-26 05:09:38.412 085 11324.98 6.12 56816.28 88888.00 2018-03-26 05:09:38.912 085 11324.88 6.62 56818.48 88888.00 2018-03-26 05:09:39.412 085 11324.75 7.17 56820.75 88888.00 2018-03-26 05:09:39.912 085 11324.66 7.78 56823.06 88888.00 2018-03-26 05:09:40.412 085 11324.59 8.30 56825.44 88888.00 2018-03-26 05:09:40.912 085 11324.46 8.89 56827.85 88888.00 2018-03-26 05:09:41.912 085 11324.58 10.02 56832.75 88888.00 2018-03-26 05:09:42.412 085 11324.59 10.63 56835.27 88888.00 2018-03-26 05:09:42.912 085 11324.61 11.28 56837.85 88888.00 2018-03-26 05:09:43.412 085 11324.81 11.85 56840.34 88888.00 2018-03-26 05:09:43.912 085 11325.00 12.40 56842.82 88888.00 2018-03-26 05:09:44.412 085 11325.24 12.97 56845.27 88888.00 2018-03-26 05:09:44.912 085 11325.54 13.43 56847.62 88888.00 2018-03-26 05:09:45.412 085 11325.84 13.88 56849.91 88888.00 2018-03-26 05:09:45.912 085 11326.20 14.30 56852.21 88888.00 2018-03-26 05:09:46.412 085 11326.66 14.71 56854.49 88888.00 2018-03-26 05:09:46.912 085 11327.16 15.13 56856.70 88888.00 2018-03-26 05:09:47.412 085 11327.66 15.51 56858.93 88888.00 2018-03-26 05:09:47.912 085 11328.27 15.89 56861.13 88888.00 2018-03-26 05:09:48.412 085 11328.86 16.23 56863.26 88888.00 2018-03-26 05:09:48.912 085 11329.40 16.47 56865.37 88888.00 2018-03-26 05:09:49.412 085 11329.92 16.75 56867.38 88888.00 2018-03-26 05:09:49.912 085 11330.51 16.96 56869.40 88888.00 2018-03-26 05:09:50.412 085 11331.04 17.14 56871.32 88888.00 2018-03-26 05:09:50.912 085 11331.50 17.32 56873.22 88888.00 2018-03-26 05:09:51.412 085 11332.01 17.46 56875.13 88888.00 2018-03-26 05:09:51.912 085 11332.44 17.55 56876.95 88888.00 2018-03-26 05:09:52.412 085 11332.99 17.70 56878.80 88888.00 2018-03-26 05:09:52.912 085 11333.60 17.85 56880.61 88888.00 2018-03-26 05:09:53.412 085 11334.16 17.92 56882.37 88888.00 2018-03-26 05:09:53.912 085 11334.65 17.98 56884.11 88888.00 2018-03-26 05:09:54.412 085 11335.20 18.04 56885.79 88888.00 2018-03-26 05:09:54.912 085 11335.83 18.16 56887.50 88888.00 2018-03-26 05:09:55.412 085 11336.43 18.29 56889.26 88888.00 2018-03-26 05:09:55.912 085 11337.04 18.36 56890.85 88888.00 2018-03-26 05:09:56.412 085 11337.66 18.44 56892.50 88888.00 2018-03-26 05:09:56.912 085 11338.28 18.48 56894.06 88888.00 2018-03-26 05:09:57.412 085 11338.88 18.53 56895.66 88888.00 2018-03-26 05:09:57.912 085 11339.55 18.66 56897.36 88888.00 2018-03-26 05:09:58.412 085 11340.23 18.75 56898.97 88888.00 2018-03-26 05:09:58.912 085 11340.81 18.83 56900.55 88888.00 2018-03-26 05:09:59.412 085 11341.48 18.99 56902.05 88888.00 2018-03-26 05:09:59.912 085 11342.19 19.16 56903.55 88888.00 2018-03-26 05:10:00.412 085 11342.86 19.31 56905.09 88888.00 2018-03-26 05:10:00.912 085 11343.57 19.47 56906.58 88888.00 2018-03-26 05:10:01.412 085 11344.33 19.64 56907.94 88888.00 2018-03-26 05:10:01.912 085 11345.16 19.73 56909.25 88888.00 2018-03-26 05:10:02.412 085 11345.90 19.88 56910.51 88888.00 2018-03-26 05:10:02.912 085 11346.60 19.95 56911.74 88888.00 2018-03-26 05:10:03.412 085 11347.33 20.00 56912.91 88888.00 2018-03-26 05:10:03.912 085 11348.00 20.05 56914.07 88888.00 2018-03-26 05:10:04.412 085 11348.83 20.12 56915.17 88888.00 2018-03-26 05:10:04.912 085 11349.58 20.20 56916.22 88888.00 2018-03-26 05:10:05.412 085 11350.28 20.30 56917.25 88888.00 2018-03-26 05:10:05.912 085 11350.98 20.40 56918.28 88888.00 2018-03-26 05:10:06.412 085 11351.78 20.48 56919.23 88888.00 2018-03-26 05:10:06.912 085 11352.51 20.52 56920.20 88888.00 2018-03-26 05:10:07.412 085 11353.18 20.56 56921.13 88888.00 2018-03-26 05:10:07.912 085 11353.96 20.64 56922.00 88888.00 2018-03-26 05:10:08.412 085 11354.64 20.64 56922.89 88888.00 2018-03-26 05:10:08.912 085 11355.32 20.66 56923.64 88888.00 2018-03-26 05:10:09.412 085 11356.14 20.72 56924.36 88888.00 2018-03-26 05:10:09.912 085 11356.85 20.80 56925.11 88888.00 2018-03-26 05:10:10.412 085 11357.58 20.79 56925.76 88888.00 2018-03-26 05:10:10.912 085 11358.41 20.76 56926.24 88888.00 2018-03-26 05:10:11.412 085 11359.18 20.67 56926.71 88888.00 2018-03-26 05:10:11.912 085 11359.85 20.56 56927.07 88888.00 2018-03-26 05:10:12.412 085 11360.68 20.49 56927.37 88888.00 2018-03-26 05:10:13.412 085 11362.25 20.25 56927.75 88888.00 2018-03-26 05:10:13.912 085 11362.97 20.13 56927.91 88888.00 2018-03-26 05:10:14.412 085 11363.79 20.02 56927.98 88888.00 2018-03-26 05:10:14.912 085 11364.46 19.88 56928.00 88888.00 2018-03-26 05:10:15.412 085 11365.05 19.74 56928.08 88888.00 2018-03-26 05:10:15.912 085 11365.78 19.55 56928.07 88888.00 2018-03-26 05:10:16.412 085 11366.33 19.51 56928.03 88888.00 2018-03-26 05:10:16.912 085 11366.89 19.41 56928.00 88888.00 2018-03-26 05:10:17.412 085 11367.49 19.33 56927.98 88888.00 2018-03-26 05:10:17.912 085 11368.11 19.18 56927.82 88888.00 2018-03-26 05:10:18.412 085 11368.61 19.04 56927.64 88888.00 2018-03-26 05:10:18.912 085 11369.13 18.92 56927.50 88888.00 2018-03-26 05:10:19.412 085 11369.67 18.78 56927.27 88888.00 2018-03-26 05:10:19.912 085 11370.15 18.58 56927.08 88888.00 2018-03-26 05:10:20.412 085 11370.65 18.48 56926.87 88888.00 2018-03-26 05:10:20.912 085 11371.24 18.42 56926.62 88888.00 2018-03-26 05:10:21.412 085 11371.72 18.28 56926.41 88888.00 2018-03-26 05:10:21.912 085 11372.12 18.15 56926.23 88888.00 2018-03-26 05:10:22.412 085 11372.60 18.00 56925.94 88888.00 2018-03-26 05:10:22.912 085 11373.01 17.89 56925.65 88888.00 2018-03-26 05:10:23.412 085 11373.42 17.83 56925.45 88888.00 2018-03-26 05:10:23.912 085 11373.81 17.78 56925.26 88888.00 2018-03-26 05:10:24.412 085 11374.29 17.71 56925.06 88888.00 2018-03-26 05:10:24.912 085 11374.64 17.69 56924.86 88888.00 2018-03-26 05:10:25.412 085 11374.99 17.71 56924.66 88888.00 2018-03-26 05:10:25.912 085 11375.40 17.75 56924.48 88888.00 2018-03-26 05:10:26.412 085 11375.76 17.77 56924.35 88888.00 2018-03-26 05:10:26.912 085 11376.03 17.78 56924.19 88888.00 2018-03-26 05:10:27.412 085 11376.46 17.84 56924.00 88888.00 2018-03-26 05:10:27.912 085 11376.85 17.91 56923.82 88888.00 2018-03-26 05:10:28.412 085 11377.14 17.92 56923.57 88888.00 2018-03-26 05:10:28.912 085 11377.54 17.98 56923.36 88888.00 2018-03-26 05:10:29.412 085 11377.96 18.04 56923.18 88888.00 2018-03-26 05:10:29.912 085 11378.31 18.16 56923.13 88888.00 2018-03-26 05:10:30.412 085 11378.63 18.26 56923.12 88888.00 2018-03-26 05:10:30.912 085 11378.93 18.34 56923.06 88888.00 2018-03-26 05:10:31.412 085 11379.15 18.48 56923.16 88888.00 2018-03-26 05:10:31.912 085 11379.40 18.66 56923.25 88888.00 2018-03-26 05:10:32.412 085 11379.65 18.84 56923.29 88888.00 2018-03-26 05:10:32.912 085 11379.91 18.97 56923.32 88888.00 2018-03-26 05:10:33.412 085 11380.16 19.12 56923.35 88888.00 2018-03-26 05:10:33.912 085 11380.42 19.31 56923.42 88888.00 2018-03-26 05:10:34.412 085 11380.72 19.54 56923.50 88888.00 2018-03-26 05:10:34.912 085 11380.97 19.85 56923.55 88888.00 2018-03-26 05:10:35.412 085 11381.29 20.22 56923.47 88888.00 2018-03-26 05:10:35.912 085 11381.55 20.60 56923.28 88888.00 2018-03-26 05:10:36.412 085 11381.69 20.96 56923.05 88888.00 2018-03-26 05:10:36.912 085 11381.87 21.41 56922.82 88888.00 2018-03-26 05:10:37.412 085 11382.12 21.71 56922.57 88888.00 2018-03-26 05:10:37.912 085 11382.21 21.99 56922.26 88888.00 2018-03-26 05:10:38.412 085 11382.29 22.33 56921.96 88888.00 2018-03-26 05:10:38.912 085 11382.46 22.61 56921.67 88888.00 2018-03-26 05:10:39.412 085 11382.49 22.84 56921.53 88888.00 2018-03-26 05:10:39.912 085 11382.53 23.09 56921.46 88888.00 2018-03-26 05:10:40.412 085 11382.59 23.31 56921.40 88888.00 2018-03-26 05:10:40.912 085 11382.63 23.41 56921.43 88888.00 2018-03-26 05:10:41.412 085 11382.67 23.49 56921.60 88888.00 2018-03-26 05:10:41.912 085 11382.81 23.60 56921.79 88888.00 2018-03-26 05:10:42.412 085 11382.91 23.65 56922.13 88888.00 2018-03-26 05:10:42.912 085 11383.01 23.68 56922.48 88888.00 2018-03-26 05:10:43.412 085 11382.98 23.70 56923.00 88888.00 2018-03-26 05:10:43.912 085 11383.13 23.73 56923.59 88888.00 2018-03-26 05:10:44.412 085 11383.20 23.72 56924.28 88888.00 2018-03-26 05:10:44.912 085 11383.24 23.77 56924.96 88888.00 2018-03-26 05:10:45.412 085 11383.37 23.82 56925.83 88888.00 2018-03-26 05:10:45.912 085 11383.54 23.88 56926.80 88888.00 2018-03-26 05:10:46.412 085 11383.53 23.92 56927.84 88888.00 2018-03-26 05:10:46.912 085 11383.61 24.02 56928.99 88888.00 2018-03-26 05:10:47.412 085 11383.67 24.11 56930.20 88888.00 2018-03-26 05:10:47.912 085 11383.74 24.16 56931.35 88888.00 2018-03-26 05:10:48.413 085 11383.87 24.17 56932.44 88888.00 2018-03-26 05:10:48.913 085 11384.07 24.15 56933.60 88888.00 2018-03-26 05:10:49.413 085 11384.22 24.20 56934.77 88888.00 2018-03-26 05:10:49.913 085 11384.37 24.27 56936.08 88888.00 2018-03-26 05:10:50.413 085 11384.59 24.34 56937.45 88888.00 2018-03-26 05:10:50.913 085 11384.71 24.35 56938.84 88888.00 2018-03-26 05:10:51.413 085 11384.87 24.43 56940.33 88888.00 2018-03-26 05:10:51.913 085 11385.11 24.62 56942.03 88888.00 2018-03-26 05:10:52.413 085 11385.28 24.76 56943.68 88888.00 2018-03-26 05:10:52.913 085 11385.39 24.91 56945.37 88888.00 2018-03-26 05:10:53.413 085 11385.55 25.13 56947.10 88888.00 2018-03-26 05:10:53.913 085 11385.79 25.32 56948.82 88888.00 2018-03-26 05:10:54.913 085 11386.12 25.72 56952.30 88888.00 2018-03-26 05:10:55.413 085 11386.44 25.91 56953.93 88888.00 2018-03-26 05:10:55.913 085 11386.72 26.05 56955.54 88888.00 2018-03-26 05:10:56.413 085 11387.02 26.20 56957.09 88888.00 2018-03-26 05:10:56.913 085 11387.39 26.40 56958.61 88888.00 2018-03-26 05:10:57.413 085 11387.74 26.57 56960.20 88888.00 2018-03-26 05:10:57.913 085 11387.99 26.71 56961.84 88888.00 2018-03-26 05:10:58.413 085 11388.29 26.88 56963.57 88888.00 2018-03-26 05:10:58.913 085 11388.53 27.05 56965.26 88888.00 2018-03-26 05:10:59.413 085 11388.68 27.21 56967.03 88888.00 2018-03-26 05:10:59.913 085 11388.90 27.43 56968.90 88888.00 2018-03-26 05:11:00.413 085 11389.26 27.55 56970.65 88888.00 2018-03-26 05:11:00.913 085 11389.64 27.60 56972.31 88888.00 2018-03-26 05:11:01.413 085 11389.91 27.70 56973.95 88888.00 2018-03-26 05:11:01.913 085 11390.34 27.71 56975.45 88888.00 2018-03-26 05:11:02.413 085 11390.66 27.75 56976.87 88888.00 2018-03-26 05:11:02.913 085 11390.84 27.83 56978.26 88888.00 2018-03-26 05:11:03.413 085 11391.07 27.89 56979.67 88888.00 2018-03-26 05:11:03.913 085 11391.29 27.91 56981.15 88888.00 2018-03-26 05:11:04.413 085 11391.54 27.97 56982.49 88888.00 2018-03-26 05:11:04.913 085 11391.87 27.94 56983.75 88888.00 2018-03-26 05:11:05.413 085 11392.18 27.85 56984.93 88888.00 2018-03-26 05:11:05.913 085 11392.46 27.70 56986.08 88888.00 2018-03-26 05:11:06.413 085 11392.72 27.61 56987.21 88888.00 2018-03-26 05:11:06.913 085 11393.02 27.56 56988.40 88888.00 2018-03-26 05:11:07.413 085 11393.19 27.57 56989.64 88888.00 2018-03-26 05:11:07.913 085 11393.37 27.54 56990.83 88888.00 2018-03-26 05:11:08.413 085 11393.67 27.42 56991.95 88888.00 2018-03-26 05:11:08.913 085 11393.93 27.14 56992.80 88888.00 2018-03-26 05:11:09.413 085 11394.11 26.88 56993.47 88888.00 2018-03-26 05:11:09.913 085 11394.36 26.49 56994.04 88888.00 2018-03-26 05:11:10.413 085 11394.60 26.12 56994.57 88888.00 2018-03-26 05:11:10.913 085 11394.87 25.76 56995.05 88888.00 2018-03-26 05:11:11.413 085 11395.18 25.45 56995.42 88888.00 2018-03-26 05:11:11.913 085 11395.41 25.10 56995.72 88888.00 2018-03-26 05:11:12.413 085 11395.54 24.76 56996.01 88888.00 2018-03-26 05:11:12.913 085 11395.61 24.47 56996.36 88888.00 2018-03-26 05:11:13.413 085 11395.68 24.19 56996.78 88888.00 2018-03-26 05:11:13.913 085 11395.64 23.87 56997.12 88888.00 2018-03-26 05:11:14.413 085 11395.67 23.63 56997.52 88888.00 2018-03-26 05:11:14.913 085 11395.69 23.46 56997.98 88888.00 2018-03-26 05:11:15.413 085 11395.49 23.38 56998.55 88888.00 2018-03-26 05:11:15.913 085 11395.27 23.31 56999.22 88888.00 2018-03-26 05:11:16.413 085 11395.04 23.29 56999.98 88888.00 2018-03-26 05:11:16.913 085 11394.83 23.25 57000.74 88888.00 2018-03-26 05:11:17.413 085 11394.59 23.24 57001.46 88888.00 2018-03-26 05:11:17.913 085 11394.49 23.24 57002.10 88888.00 2018-03-26 05:11:18.413 085 11394.42 23.20 57002.71 88888.00 2018-03-26 05:11:18.913 085 11394.30 23.12 57003.22 88888.00 2018-03-26 05:11:19.413 085 11394.20 23.07 57003.72 88888.00 2018-03-26 05:11:19.913 085 11394.10 22.97 57004.28 88888.00 2018-03-26 05:11:20.413 085 11393.95 22.83 57004.72 88888.00 2018-03-26 05:11:20.913 085 11393.85 22.72 57005.15 88888.00 2018-03-26 05:11:21.413 085 11393.88 22.60 57005.42 88888.00 2018-03-26 05:11:21.913 085 11393.83 22.49 57005.69 88888.00 2018-03-26 05:11:22.913 085 11393.66 22.20 57005.95 88888.00 2018-03-26 05:11:23.413 085 11393.60 22.03 57005.99 88888.00 2018-03-26 05:11:23.913 085 11393.52 21.89 57005.94 88888.00 2018-03-26 05:11:24.413 085 11393.50 21.78 57005.93 88888.00 2018-03-26 05:11:24.913 085 11393.48 21.62 57005.82 88888.00 2018-03-26 05:11:25.413 085 11393.43 21.47 57005.72 88888.00 2018-03-26 05:11:25.913 085 11393.32 21.34 57005.56 88888.00 2018-03-26 05:11:26.413 085 11393.28 21.27 57005.51 88888.00 2018-03-26 05:11:26.913 085 11393.17 21.24 57005.45 88888.00 2018-03-26 05:11:27.413 085 11392.99 21.25 57005.47 88888.00 2018-03-26 05:11:27.913 085 11392.84 21.28 57005.42 88888.00 2018-03-26 05:11:28.413 085 11392.64 21.23 57005.37 88888.00 2018-03-26 05:11:28.913 085 11392.34 21.20 57005.32 88888.00 2018-03-26 05:11:29.413 085 11391.99 21.23 57005.41 88888.00 2018-03-26 05:11:29.913 085 11391.66 21.22 57005.45 88888.00 2018-03-26 05:11:30.413 085 11391.19 21.20 57005.45 88888.00 2018-03-26 05:11:30.913 085 11390.75 21.21 57005.53 88888.00 2018-03-26 05:11:31.413 085 11390.36 21.27 57005.66 88888.00 2018-03-26 05:11:31.913 085 11389.94 21.32 57005.82 88888.00 2018-03-26 05:11:32.413 085 11389.51 21.42 57006.01 88888.00 2018-03-26 05:11:32.913 085 11389.14 21.58 57006.25 88888.00 2018-03-26 05:11:33.413 085 11388.73 21.74 57006.51 88888.00 2018-03-26 05:11:33.913 085 11388.24 21.90 57006.82 88888.00 2018-03-26 05:11:34.413 085 11387.91 22.13 57007.11 88888.00 2018-03-26 05:11:34.913 085 11387.44 22.40 57007.48 88888.00 2018-03-26 05:11:35.413 085 11386.94 22.68 57007.93 88888.00 2018-03-26 05:11:36.413 085 11386.16 23.12 57008.49 88888.00 2018-03-26 05:11:36.913 085 11385.75 23.29 57008.58 88888.00 2018-03-26 05:11:37.413 085 11385.40 23.47 57008.63 88888.00 2018-03-26 05:11:37.913 085 11385.17 23.58 57008.53 88888.00 2018-03-26 05:11:38.413 085 11384.86 23.67 57008.42 88888.00 2018-03-26 05:11:38.913 085 11384.47 23.67 57008.27 88888.00 2018-03-26 05:11:39.413 085 11384.17 23.73 57008.16 88888.00 2018-03-26 05:11:39.913 085 11383.77 23.82 57008.10 88888.00 2018-03-26 05:11:40.413 085 11383.30 23.88 57008.01 88888.00 2018-03-26 05:11:40.913 085 11382.90 23.96 57007.99 88888.00 2018-03-26 05:11:41.413 085 11382.53 24.04 57008.05 88888.00 2018-03-26 05:11:41.913 085 11382.14 24.15 57008.14 88888.00 2018-03-26 05:11:42.413 085 11381.80 24.26 57008.20 88888.00 2018-03-26 05:11:42.913 085 11381.42 24.35 57008.33 88888.00 2018-03-26 05:11:43.413 085 11381.04 24.50 57008.49 88888.00 2018-03-26 05:11:43.913 085 11380.68 24.60 57008.63 88888.00 2018-03-26 05:11:44.413 085 11380.41 24.71 57008.72 88888.00 2018-03-26 05:11:44.913 085 11380.12 24.83 57008.84 88888.00 2018-03-26 05:11:45.413 085 11379.79 24.97 57009.03 88888.00 2018-03-26 05:11:46.413 085 11379.24 25.25 57009.55 88888.00 2018-03-26 05:11:46.913 085 11378.92 25.45 57009.84 88888.00 2018-03-26 05:11:47.413 085 11378.71 25.65 57010.13 88888.00 2018-03-26 05:11:47.913 085 11378.47 25.83 57010.39 88888.00 2018-03-26 05:11:48.413 085 11378.10 25.96 57010.56 88888.00 2018-03-26 05:11:48.913 085 11377.85 26.11 57010.80 88888.00 2018-03-26 05:11:49.413 085 11377.61 26.26 57010.94 88888.00 2018-03-26 05:11:49.913 085 11377.25 26.35 57010.96 88888.00 2018-03-26 05:11:50.413 085 11376.99 26.41 57010.92 88888.00 2018-03-26 05:11:50.913 085 11376.78 26.48 57010.75 88888.00 2018-03-26 05:11:51.413 085 11376.41 26.53 57010.56 88888.00 2018-03-26 05:11:51.913 085 11376.06 26.59 57010.38 88888.00 2018-03-26 05:11:52.413 085 11375.76 26.65 57010.24 88888.00 2018-03-26 05:11:52.913 085 11375.37 26.64 57010.07 88888.00 2018-03-26 05:11:53.413 085 11374.98 26.71 57009.91 88888.00 2018-03-26 05:11:53.913 085 11374.67 26.74 57009.72 88888.00 2018-03-26 05:11:54.413 085 11374.21 26.82 57009.53 88888.00 2018-03-26 05:11:54.913 085 11373.75 26.91 57009.22 88888.00 2018-03-26 05:11:55.413 085 11373.36 26.95 57008.87 88888.00 2018-03-26 05:11:55.913 085 11373.00 26.95 57008.57 88888.00 2018-03-26 05:11:56.413 085 11372.53 26.94 57008.19 88888.00 2018-03-26 05:11:56.913 085 11372.05 26.94 57007.74 88888.00 2018-03-26 05:11:57.413 085 11371.70 26.88 57007.33 88888.00 2018-03-26 05:11:57.913 085 11371.22 26.85 57006.83 88888.00 2018-03-26 05:11:58.413 085 11370.81 26.82 57006.31 88888.00 2018-03-26 05:11:58.913 085 11370.45 26.82 57005.74 88888.00 2018-03-26 05:11:59.413 085 11369.97 26.75 57005.17 88888.00 2018-03-26 05:11:59.913 085 11369.47 26.72 57004.64 88888.00 2018-03-26 05:12:00.413 085 11369.09 26.72 57004.02 88888.00 2018-03-26 05:12:00.913 085 11368.60 26.62 57003.32 88888.00 2018-03-26 05:12:01.413 085 11368.19 26.54 57002.64 88888.00 2018-03-26 05:12:01.913 085 11367.72 26.48 57002.01 88888.00 2018-03-26 05:12:02.413 085 11367.28 26.40 57001.40 88888.00 2018-03-26 05:12:02.913 085 11366.84 26.31 57000.82 88888.00 2018-03-26 05:12:03.413 085 11366.41 26.23 57000.30 88888.00 2018-03-26 05:12:03.913 085 11366.02 26.14 56999.74 88888.00 2018-03-26 05:12:04.413 085 11365.55 26.08 56999.22 88888.00 2018-03-26 05:12:04.913 085 11365.18 26.00 56998.66 88888.00 2018-03-26 05:12:05.413 085 11364.84 25.89 56998.07 88888.00 2018-03-26 05:12:05.913 085 11364.37 25.73 56997.49 88888.00 2018-03-26 05:12:06.413 085 11363.93 25.60 56996.87 88888.00 2018-03-26 05:12:06.913 085 11363.62 25.49 56996.30 88888.00 2018-03-26 05:12:07.413 085 11363.23 25.33 56995.68 88888.00 2018-03-26 05:12:07.913 085 11362.77 25.22 56995.04 88888.00 2018-03-26 05:12:08.413 085 11362.39 25.10 56994.39 88888.00 2018-03-26 05:12:08.913 085 11362.06 24.94 56993.81 88888.00 2018-03-26 05:12:09.413 085 11361.69 24.76 56993.25 88888.00 2018-03-26 05:12:09.913 085 11361.37 24.68 56992.74 88888.00 2018-03-26 05:12:10.413 085 11361.13 24.53 56992.27 88888.00 2018-03-26 05:12:10.913 085 11360.84 24.37 56991.78 88888.00 2018-03-26 05:12:11.413 085 11360.56 24.31 56991.43 88888.00 2018-03-26 05:12:11.913 085 11360.31 24.24 56991.06 88888.00 2018-03-26 05:12:12.413 085 11360.05 24.11 56990.69 88888.00 2018-03-26 05:12:12.913 085 11359.78 24.04 56990.33 88888.00 2018-03-26 05:12:13.413 085 11359.59 23.96 56990.04 88888.00 2018-03-26 05:12:13.913 085 11359.40 23.80 56989.68 88888.00 2018-03-26 05:12:14.413 085 11359.19 23.70 56989.36 88888.00 2018-03-26 05:12:14.913 085 11359.05 23.59 56989.06 88888.00 2018-03-26 05:12:15.413 085 11358.94 23.51 56988.68 88888.00 2018-03-26 05:12:15.913 085 11358.84 23.39 56988.46 88888.00 2018-03-26 05:12:16.413 085 11358.74 23.29 56988.14 88888.00 2018-03-26 05:12:16.913 085 11358.67 23.18 56987.83 88888.00 2018-03-26 05:12:17.913 085 11358.50 22.92 56987.02 88888.00 2018-03-26 05:12:18.413 085 11358.41 22.83 56986.60 88888.00 2018-03-26 05:12:18.913 085 11358.22 22.72 56986.13 88888.00 2018-03-26 05:12:19.413 085 11357.93 22.65 56985.71 88888.00 2018-03-26 05:12:19.913 085 11357.80 22.60 56985.26 88888.00 2018-03-26 05:12:20.413 085 11357.72 22.49 56984.76 88888.00 2018-03-26 05:12:20.913 085 11357.56 22.36 56984.18 88888.00 2018-03-26 05:12:21.413 085 11357.47 22.22 56983.46 88888.00 2018-03-26 05:12:21.913 085 11357.39 22.06 56982.66 88888.00 2018-03-26 05:12:22.413 085 11357.27 21.90 56981.70 88888.00 2018-03-26 05:12:22.913 085 11357.21 21.66 56980.79 88888.00 2018-03-26 05:12:23.413 085 11357.16 21.43 56979.83 88888.00 2018-03-26 05:12:23.913 085 11357.09 21.11 56978.81 88888.00 2018-03-26 05:12:24.413 085 11356.97 20.74 56977.82 88888.00 2018-03-26 05:12:24.913 085 11356.90 20.45 56976.73 88888.00 2018-03-26 05:12:25.413 085 11356.81 20.15 56975.58 88888.00 2018-03-26 05:12:25.913 085 11356.74 19.86 56974.43 88888.00 2018-03-26 05:12:26.413 085 11356.71 19.58 56973.28 88888.00 2018-03-26 05:12:26.913 085 11356.77 19.23 56972.18 88888.00 2018-03-26 05:12:27.413 085 11356.76 18.92 56971.10 88888.00 2018-03-26 05:12:27.913 085 11356.86 18.63 56970.01 88888.00 2018-03-26 05:12:28.413 085 11356.98 18.39 56968.91 88888.00 2018-03-26 05:12:28.913 085 11357.05 18.14 56967.82 88888.00 2018-03-26 05:12:29.413 085 11357.09 17.92 56966.79 88888.00 2018-03-26 05:12:29.913 085 11357.18 17.67 56965.74 88888.00 2018-03-26 05:12:30.413 085 11357.19 17.33 56964.66 88888.00 2018-03-26 05:12:30.913 085 11357.14 17.06 56963.72 88888.00 2018-03-26 05:12:31.413 085 11357.17 16.85 56962.94 88888.00 2018-03-26 05:12:31.913 085 11357.21 16.55 56962.10 88888.00 2018-03-26 05:12:32.413 085 11357.20 16.33 56961.32 88888.00 2018-03-26 05:12:32.913 085 11357.17 16.11 56960.56 88888.00 2018-03-26 05:12:33.413 085 11357.18 15.81 56959.75 88888.00 2018-03-26 05:12:33.913 085 11357.07 15.49 56958.94 88888.00 2018-03-26 05:12:34.413 085 11356.98 15.21 56958.18 88888.00 2018-03-26 05:12:34.913 085 11356.88 14.96 56957.48 88888.00 2018-03-26 05:12:35.404 085 11356.79 14.69 56956.76 88888.00 2018-03-26 05:12:35.904 085 11356.65 14.45 56955.98 88888.00 2018-03-26 05:12:36.404 085 11356.53 14.16 56955.21 88888.00 2018-03-26 05:12:36.904 085 11356.39 13.89 56954.40 88888.00 2018-03-26 05:12:37.404 085 11356.20 13.65 56953.63 88888.00 2018-03-26 05:12:37.904 085 11356.03 13.46 56952.97 88888.00 2018-03-26 05:12:38.404 085 11355.81 13.27 56952.26 88888.00 2018-03-26 05:12:38.904 085 11355.54 13.12 56951.53 88888.00 2018-03-26 05:12:39.404 085 11355.39 13.07 56950.87 88888.00 2018-03-26 05:12:39.904 085 11355.21 13.08 56950.21 88888.00 2018-03-26 05:12:40.404 085 11355.08 13.04 56949.56 88888.00 2018-03-26 05:12:40.904 085 11354.95 12.97 56948.96 88888.00 2018-03-26 05:12:41.404 085 11354.88 12.92 56948.34 88888.00 2018-03-26 05:12:41.904 085 11354.81 12.78 56947.74 88888.00 2018-03-26 05:12:42.404 085 11354.69 12.61 56947.14 88888.00 2018-03-26 05:12:42.904 085 11354.66 12.47 56946.58 88888.00 2018-03-26 05:12:43.404 085 11354.62 12.32 56946.01 88888.00 2018-03-26 05:12:43.904 085 11354.57 12.13 56945.39 88888.00 2018-03-26 05:12:44.404 085 11354.56 11.89 56944.70 88888.00 2018-03-26 05:12:44.904 085 11354.62 11.63 56943.96 88888.00 2018-03-26 05:12:45.404 085 11354.59 11.29 56943.18 88888.00 2018-03-26 05:12:45.904 085 11354.63 10.98 56942.25 88888.00 2018-03-26 05:12:46.404 085 11354.69 10.62 56941.31 88888.00 2018-03-26 05:12:46.904 085 11354.71 10.22 56940.39 88888.00 2018-03-26 05:12:47.404 085 11354.81 9.92 56939.57 88888.00 2018-03-26 05:12:47.904 085 11354.94 9.61 56938.66 88888.00 2018-03-26 05:12:48.404 085 11354.97 9.26 56937.79 88888.00 2018-03-26 05:12:48.904 085 11354.98 8.93 56936.93 88888.00 2018-03-26 05:12:49.404 085 11354.98 8.65 56935.99 88888.00 2018-03-26 05:12:49.904 085 11354.94 8.41 56935.04 88888.00 2018-03-26 05:12:50.404 085 11354.91 8.11 56934.05 88888.00 2018-03-26 05:12:50.904 085 11355.02 7.84 56933.13 88888.00 2018-03-26 05:12:51.404 085 11355.00 7.56 56932.27 88888.00 2018-03-26 05:12:51.904 085 11354.91 7.26 56931.37 88888.00 2018-03-26 05:12:52.404 085 11354.92 7.05 56930.59 88888.00 2018-03-26 05:12:52.904 085 11354.97 6.82 56929.75 88888.00 2018-03-26 05:12:53.404 085 11354.94 6.58 56928.97 88888.00 2018-03-26 05:12:53.904 085 11354.91 6.40 56928.19 88888.00 2018-03-26 05:12:54.404 085 11354.87 6.25 56927.43 88888.00 2018-03-26 05:12:54.904 085 11354.63 6.05 56926.60 88888.00 2018-03-26 05:12:55.404 085 11354.48 5.81 56925.78 88888.00 2018-03-26 05:12:55.904 085 11354.33 5.63 56925.05 88888.00 2018-03-26 05:12:56.404 085 11354.19 5.39 56924.17 88888.00 2018-03-26 05:12:56.904 085 11353.93 5.06 56923.33 88888.00 2018-03-26 05:12:57.404 085 11353.73 4.78 56922.54 88888.00 2018-03-26 05:12:57.904 085 11353.55 4.51 56921.69 88888.00 2018-03-26 05:12:58.404 085 11353.30 4.17 56920.88 88888.00 2018-03-26 05:12:59.404 085 11352.95 3.49 56919.28 88888.00 2018-03-26 05:12:59.904 085 11352.69 3.09 56918.53 88888.00 2018-03-26 05:13:00.404 085 11352.43 2.64 56917.76 88888.00 2018-03-26 05:13:00.904 085 11352.25 2.15 56916.89 88888.00 2018-03-26 05:13:01.404 085 11352.05 1.66 56916.02 88888.00 2018-03-26 05:13:01.904 085 11351.86 1.24 56915.14 88888.00 2018-03-26 05:13:02.404 085 11351.71 0.62 56914.18 88888.00 2018-03-26 05:13:02.904 085 11351.51 -0.01 56913.31 88888.00 2018-03-26 05:13:03.404 085 11351.19 -0.56 56912.41 88888.00 2018-03-26 05:13:03.904 085 11350.92 -0.96 56911.60 88888.00 2018-03-26 05:13:04.404 085 11350.71 -1.68 56910.71 88888.00 2018-03-26 05:13:04.904 085 11350.42 -2.30 56909.88 88888.00 2018-03-26 05:13:05.404 085 11350.15 -2.92 56909.06 88888.00 2018-03-26 05:13:05.904 085 11349.87 -3.51 56908.17 88888.00 2018-03-26 05:13:06.404 085 11349.54 -4.10 56907.29 88888.00 2018-03-26 05:13:06.904 085 11349.29 -4.70 56906.43 88888.00 2018-03-26 05:13:07.404 085 11349.13 -5.24 56905.54 88888.00 2018-03-26 05:13:07.904 085 11348.94 -5.77 56904.66 88888.00 2018-03-26 05:13:08.404 085 11348.76 -6.28 56903.91 88888.00 2018-03-26 05:13:09.404 085 11348.38 -7.25 56902.46 88888.00 2018-03-26 05:13:09.904 085 11348.04 -7.74 56901.85 88888.00 2018-03-26 05:13:10.404 085 11347.74 -8.22 56901.39 88888.00 2018-03-26 05:13:10.904 085 11347.52 -8.63 56900.99 88888.00 2018-03-26 05:13:11.404 085 11347.23 -9.00 56900.73 88888.00 2018-03-26 05:13:11.904 085 11346.91 -9.33 56900.53 88888.00 2018-03-26 05:13:12.404 085 11346.61 -9.62 56900.25 88888.00 2018-03-26 05:13:12.904 085 11346.35 -9.92 56900.08 88888.00 2018-03-26 05:13:13.404 085 11346.00 -10.22 56899.91 88888.00 2018-03-26 05:13:13.904 085 11345.66 -10.47 56899.79 88888.00 2018-03-26 05:13:14.404 085 11345.37 -10.72 56899.69 88888.00 2018-03-26 05:13:14.904 085 11345.05 -11.04 56899.57 88888.00 2018-03-26 05:13:15.404 085 11344.66 -11.34 56899.41 88888.00 2018-03-26 05:13:15.904 085 11344.37 -11.69 56899.28 88888.00 2018-03-26 05:13:16.404 085 11344.02 -12.05 56899.21 88888.00 2018-03-26 05:13:16.904 085 11343.59 -12.34 56899.11 88888.00 2018-03-26 05:13:17.404 085 11343.27 -12.63 56899.05 88888.00 2018-03-26 05:13:17.904 085 11342.91 -12.95 56899.05 88888.00 2018-03-26 05:13:18.404 085 11342.48 -13.32 56899.03 88888.00 2018-03-26 05:13:18.904 085 11342.11 -13.58 56899.09 88888.00 2018-03-26 05:13:19.404 085 11341.78 -13.83 56899.22 88888.00 2018-03-26 05:13:19.904 085 11341.33 -14.09 56899.38 88888.00 2018-03-26 05:13:20.404 085 11340.94 -14.33 56899.48 88888.00 2018-03-26 05:13:20.904 085 11340.52 -14.56 56899.57 88888.00 2018-03-26 05:13:21.404 085 11340.00 -14.78 56899.72 88888.00 2018-03-26 05:13:21.904 085 11339.49 -15.02 56899.89 88888.00 2018-03-26 05:13:22.404 085 11339.03 -15.25 56900.01 88888.00 2018-03-26 05:13:22.904 085 11338.51 -15.50 56900.25 88888.00 2018-03-26 05:13:23.404 085 11337.91 -15.70 56900.49 88888.00 2018-03-26 05:13:23.904 085 11337.40 -15.87 56900.80 88888.00 2018-03-26 05:13:24.404 085 11336.85 -16.10 56901.04 88888.00 2018-03-26 05:13:24.904 085 11336.29 -16.30 56901.25 88888.00 2018-03-26 05:13:25.404 085 11335.86 -16.49 56901.52 88888.00 2018-03-26 05:13:25.904 085 11335.46 -16.68 56901.83 88888.00 2018-03-26 05:13:26.404 085 11334.96 -16.92 56902.09 88888.00 2018-03-26 05:13:26.904 085 11334.52 -17.14 56902.36 88888.00 2018-03-26 05:13:27.404 085 11334.13 -17.40 56902.71 88888.00 2018-03-26 05:13:27.904 085 11333.70 -17.62 56903.07 88888.00 2018-03-26 05:13:28.404 085 11333.28 -17.81 56903.49 88888.00 2018-03-26 05:13:28.904 085 11332.95 -18.00 56903.93 88888.00 2018-03-26 05:13:29.404 085 11332.57 -18.16 56904.39 88888.00 2018-03-26 05:13:29.904 085 11332.17 -18.30 56904.81 88888.00 2018-03-26 05:13:30.904 085 11331.55 -18.55 56905.69 88888.00 2018-03-26 05:13:31.404 085 11331.29 -18.68 56906.20 88888.00 2018-03-26 05:13:31.904 085 11331.13 -18.75 56906.71 88888.00 2018-03-26 05:13:32.404 085 11330.99 -18.79 56907.14 88888.00 2018-03-26 05:13:32.904 085 11330.87 -18.80 56907.59 88888.00 2018-03-26 05:13:33.404 085 11330.80 -18.85 56908.05 88888.00 2018-03-26 05:13:33.904 085 11330.72 -18.87 56908.43 88888.00 2018-03-26 05:13:34.404 085 11330.62 -18.89 56908.90 88888.00 2018-03-26 05:13:34.904 085 11330.44 -18.89 56909.39 88888.00 2018-03-26 05:13:35.404 085 11330.31 -18.89 56909.86 88888.00 2018-03-26 05:13:35.904 085 11330.21 -18.94 56910.31 88888.00 2018-03-26 05:13:36.404 085 11330.09 -19.02 56910.74 88888.00 2018-03-26 05:13:36.904 085 11330.01 -19.02 56911.24 88888.00 2018-03-26 05:13:37.404 085 11329.93 -19.04 56911.78 88888.00 2018-03-26 05:13:37.904 085 11329.79 -19.02 56912.22 88888.00 2018-03-26 05:13:38.404 085 11329.65 -19.03 56912.59 88888.00 2018-03-26 05:13:38.904 085 11329.61 -19.05 56913.06 88888.00 2018-03-26 05:13:39.404 085 11329.55 -19.10 56913.50 88888.00 2018-03-26 05:13:39.904 085 11329.47 -19.10 56913.88 88888.00 2018-03-26 05:13:40.404 085 11329.52 -19.10 56914.27 88888.00 2018-03-26 05:13:40.904 085 11329.45 -19.09 56914.69 88888.00 2018-03-26 05:13:41.404 085 11329.39 -19.07 56915.17 88888.00 2018-03-26 05:13:41.904 085 11329.33 -19.07 56915.62 88888.00 2018-03-26 05:13:42.404 085 11329.22 -19.10 56915.91 88888.00 2018-03-26 05:13:42.904 085 11329.06 -19.14 56916.14 88888.00 2018-03-26 05:13:43.404 085 11328.96 -19.26 56916.44 88888.00 2018-03-26 05:13:43.904 085 11328.82 -19.43 56916.60 88888.00 2018-03-26 05:13:44.404 085 11328.70 -19.58 56916.77 88888.00 2018-03-26 05:13:44.904 085 11328.61 -19.71 56916.94 88888.00 2018-03-26 05:13:45.404 085 11328.57 -19.87 56917.13 88888.00 2018-03-26 05:13:45.904 085 11328.49 -19.99 56917.31 88888.00 2018-03-26 05:13:46.404 085 11328.50 -20.07 56917.47 88888.00 2018-03-26 05:13:46.904 085 11328.55 -20.18 56917.63 88888.00 2018-03-26 05:13:47.404 085 11328.57 -20.32 56917.69 88888.00 2018-03-26 05:13:47.904 085 11328.61 -20.46 56917.76 88888.00 2018-03-26 05:13:48.904 085 11328.86 -20.81 56917.77 88888.00 2018-03-26 05:13:49.404 085 11328.90 -20.94 56917.76 88888.00 2018-03-26 05:13:49.904 085 11329.06 -21.08 56917.64 88888.00 2018-03-26 05:13:50.404 085 11329.23 -21.23 56917.51 88888.00 2018-03-26 05:13:50.904 085 11329.24 -21.41 56917.35 88888.00 2018-03-26 05:13:51.404 085 11329.23 -21.61 56917.17 88888.00 2018-03-26 05:13:51.904 085 11329.10 -21.81 56916.80 88888.00 2018-03-26 05:13:52.404 085 11328.93 -22.11 56916.38 88888.00 2018-03-26 05:13:52.904 085 11328.76 -22.37 56916.08 88888.00 2018-03-26 05:13:53.404 085 11328.68 -22.61 56915.72 88888.00 2018-03-26 05:13:53.904 085 11328.47 -22.87 56915.37 88888.00 2018-03-26 05:13:54.404 085 11328.26 -23.12 56915.03 88888.00 2018-03-26 05:13:54.904 085 11328.01 -23.41 56914.68 88888.00 2018-03-26 05:13:55.404 085 11327.86 -23.75 56914.28 88888.00 2018-03-26 05:13:55.904 085 11327.66 -24.09 56913.89 88888.00 2018-03-26 05:13:56.404 085 11327.58 -24.51 56913.56 88888.00 2018-03-26 05:13:56.904 085 11327.49 -24.88 56913.18 88888.00 2018-03-26 05:13:57.404 085 11327.36 -25.18 56912.87 88888.00 2018-03-26 05:13:57.904 085 11327.26 -25.49 56912.54 88888.00 2018-03-26 05:13:58.404 085 11327.22 -25.87 56912.18 88888.00 2018-03-26 05:13:58.904 085 11327.17 -26.37 56911.71 88888.00 2018-03-26 05:13:59.404 085 11327.08 -26.87 56911.32 88888.00 2018-03-26 05:13:59.904 085 11327.04 -27.29 56910.86 88888.00 2018-03-26 05:14:00.404 085 11326.97 -27.80 56910.37 88888.00 2018-03-26 05:14:00.904 085 11326.87 -28.38 56909.91 88888.00 2018-03-26 05:14:01.404 085 11326.89 -28.89 56909.42 88888.00 2018-03-26 05:14:01.904 085 11326.95 -29.44 56909.00 88888.00 2018-03-26 05:14:02.404 085 11326.88 -29.93 56908.68 88888.00 2018-03-26 05:14:02.904 085 11326.88 -30.39 56908.36 88888.00 2018-03-26 05:14:03.404 085 11326.89 -30.83 56908.05 88888.00 2018-03-26 05:14:03.904 085 11326.86 -31.27 56907.80 88888.00 2018-03-26 05:14:04.404 085 11326.79 -31.66 56907.56 88888.00 2018-03-26 05:14:04.904 085 11326.79 -32.08 56907.31 88888.00 2018-03-26 05:14:05.404 085 11326.73 -32.51 56907.02 88888.00 2018-03-26 05:14:05.904 085 11326.69 -32.97 56906.72 88888.00 2018-03-26 05:14:06.404 085 11326.70 -33.36 56906.43 88888.00 2018-03-26 05:14:06.904 085 11326.73 -33.80 56906.11 88888.00 2018-03-26 05:14:07.404 085 11326.70 -34.28 56905.85 88888.00 2018-03-26 05:14:07.904 085 11326.66 -34.75 56905.55 88888.00 2018-03-26 05:14:08.404 085 11326.60 -35.32 56905.32 88888.00 2018-03-26 05:14:08.904 085 11326.41 -36.03 56905.19 88888.00 2018-03-26 05:14:09.404 085 11326.24 -36.58 56905.08 88888.00 2018-03-26 05:14:09.904 085 11326.15 -36.86 56904.93 88888.00 2018-03-26 05:14:10.404 085 11325.97 -37.20 56904.85 88888.00 2018-03-26 05:14:10.904 085 11325.70 -37.67 56904.76 88888.00 2018-03-26 05:14:11.404 085 11325.42 -38.17 56904.72 88888.00 2018-03-26 05:14:11.904 085 11325.14 -38.68 56904.77 88888.00 2018-03-26 05:14:12.404 085 11324.88 -39.16 56904.91 88888.00 2018-03-26 05:14:12.904 085 11324.68 -39.60 56905.04 88888.00 2018-03-26 05:14:13.404 085 11324.52 -40.04 56905.19 88888.00 2018-03-26 05:14:13.904 085 11324.32 -40.49 56905.50 88888.00 2018-03-26 05:14:14.404 085 11324.23 -40.94 56905.79 88888.00 2018-03-26 05:14:14.904 085 11324.17 -41.41 56906.06 88888.00 2018-03-26 05:14:15.404 085 11324.04 -41.81 56906.38 88888.00 2018-03-26 05:14:15.904 085 11323.96 -42.22 56906.76 88888.00 2018-03-26 05:14:16.404 085 11323.94 -42.59 56907.21 88888.00 2018-03-26 05:14:16.904 085 11323.82 -42.95 56907.69 88888.00 2018-03-26 05:14:17.404 085 11323.71 -43.25 56908.17 88888.00 2018-03-26 05:14:17.904 085 11323.70 -43.46 56908.72 88888.00 2018-03-26 05:14:18.404 085 11323.67 -43.72 56909.22 88888.00 2018-03-26 05:14:18.904 085 11323.60 -43.93 56909.73 88888.00 2018-03-26 05:14:19.404 085 11323.49 -44.14 56910.18 88888.00 2018-03-26 05:14:19.904 085 11323.47 -44.35 56910.64 88888.00 2018-03-26 05:14:20.404 085 11323.36 -44.62 56911.08 88888.00 2018-03-26 05:14:20.904 085 11323.30 -44.83 56911.47 88888.00 2018-03-26 05:14:21.404 085 11323.30 -45.08 56911.85 88888.00 2018-03-26 05:14:22.404 085 11323.18 -45.43 56912.82 88888.00 2018-03-26 05:14:22.904 085 11323.22 -45.53 56913.27 88888.00 2018-03-26 05:14:23.404 085 11323.28 -45.64 56913.73 88888.00 2018-03-26 05:14:23.904 085 11323.29 -45.78 56914.14 88888.00 2018-03-26 05:14:24.404 085 11323.36 -45.91 56914.58 88888.00 2018-03-26 05:14:24.904 085 11323.46 -46.10 56914.94 88888.00 2018-03-26 05:14:25.404 085 11323.42 -46.32 56915.29 88888.00 2018-03-26 05:14:25.904 085 11323.49 -46.54 56915.55 88888.00 2018-03-26 05:14:26.404 085 11323.56 -46.78 56915.78 88888.00 2018-03-26 05:14:26.904 085 11323.70 -47.02 56916.00 88888.00 2018-03-26 05:14:27.404 085 11323.77 -47.23 56916.27 88888.00 2018-03-26 05:14:27.904 085 11323.95 -47.43 56916.51 88888.00 2018-03-26 05:14:28.404 085 11324.08 -47.63 56916.64 88888.00 2018-03-26 05:14:28.904 085 11324.18 -47.82 56916.73 88888.00 2018-03-26 05:14:29.404 085 11324.36 -48.03 56916.80 88888.00 2018-03-26 05:14:29.904 085 11324.50 -48.29 56916.85 88888.00 2018-03-26 05:14:30.404 085 11324.54 -48.49 56916.84 88888.00 2018-03-26 05:14:30.904 085 11324.73 -48.66 56916.89 88888.00 2018-03-26 05:14:31.404 085 11324.85 -48.91 56916.93 88888.00 2018-03-26 05:14:31.904 085 11324.87 -49.13 56917.00 88888.00 2018-03-26 05:14:32.405 085 11324.93 -49.31 56917.12 88888.00 2018-03-26 05:14:32.905 085 11324.98 -49.54 56917.26 88888.00 2018-03-26 05:14:33.405 085 11324.95 -49.74 56917.47 88888.00 2018-03-26 05:14:33.905 085 11324.87 -49.88 56917.70 88888.00 2018-03-26 05:14:34.405 085 11324.89 -50.01 56918.02 88888.00 2018-03-26 05:14:34.905 085 11324.84 -50.14 56918.41 88888.00 2018-03-26 05:14:35.405 085 11324.74 -50.28 56918.72 88888.00 2018-03-26 05:14:35.905 085 11324.74 -50.39 56919.20 88888.00 2018-03-26 05:14:36.405 085 11324.68 -50.47 56919.74 88888.00 2018-03-26 05:14:36.905 085 11324.51 -50.55 56920.30 88888.00 2018-03-26 05:14:37.405 085 11324.39 -50.57 56921.00 88888.00 2018-03-26 05:14:37.905 085 11324.29 -50.59 56921.71 88888.00 2018-03-26 05:14:38.405 085 11324.05 -50.61 56922.51 88888.00 2018-03-26 05:14:38.905 085 11323.94 -50.60 56923.27 88888.00 2018-03-26 05:14:39.405 085 11323.73 -50.55 56924.13 88888.00 2018-03-26 05:14:39.905 085 11323.52 -50.52 56925.08 88888.00 2018-03-26 05:14:40.405 085 11323.32 -50.47 56926.05 88888.00 2018-03-26 05:14:40.905 085 11323.20 -50.39 56927.13 88888.00 2018-03-26 05:14:41.405 085 11322.98 -50.34 56928.22 88888.00 2018-03-26 05:14:41.905 085 11322.73 -50.27 56929.41 88888.00 2018-03-26 05:14:42.405 085 11322.60 -50.18 56930.64 88888.00 2018-03-26 05:14:42.905 085 11322.50 -50.09 56931.86 88888.00 2018-03-26 05:14:43.405 085 11322.34 -49.98 56933.07 88888.00 2018-03-26 05:14:43.905 085 11322.17 -49.92 56934.29 88888.00 2018-03-26 05:14:44.405 085 11322.01 -49.84 56935.51 88888.00 2018-03-26 05:14:44.905 085 11321.86 -49.80 56936.69 88888.00 2018-03-26 05:14:45.405 085 11321.76 -49.72 56937.96 88888.00 2018-03-26 05:14:45.905 085 11321.74 -49.65 56939.12 88888.00 2018-03-26 05:14:46.405 085 11321.63 -49.59 56940.26 88888.00 2018-03-26 05:14:46.905 085 11321.55 -49.50 56941.38 88888.00 2018-03-26 05:14:47.405 085 11321.60 -49.40 56942.46 88888.00 2018-03-26 05:14:47.905 085 11321.63 -49.37 56943.44 88888.00 2018-03-26 05:14:48.405 085 11321.67 -49.32 56944.40 88888.00 2018-03-26 05:14:48.905 085 11321.83 -49.31 56945.31 88888.00 2018-03-26 05:14:49.405 085 11322.04 -49.32 56946.13 88888.00 2018-03-26 05:14:49.905 085 11322.15 -49.37 56946.87 88888.00 2018-03-26 05:14:50.405 085 11322.34 -49.44 56947.59 88888.00 2018-03-26 05:14:50.905 085 11322.55 -49.54 56948.19 88888.00 2018-03-26 05:14:51.405 085 11322.73 -49.66 56948.74 88888.00 2018-03-26 05:14:51.905 085 11323.04 -49.74 56949.39 88888.00 2018-03-26 05:14:52.405 085 11323.33 -49.80 56950.02 88888.00 2018-03-26 05:14:52.905 085 11323.50 -49.92 56950.65 88888.00 2018-03-26 05:14:53.905 085 11323.84 -50.15 56951.73 88888.00 2018-03-26 05:14:54.405 085 11323.98 -50.30 56952.33 88888.00 2018-03-26 05:14:54.905 085 11324.09 -50.43 56952.77 88888.00 2018-03-26 05:14:55.405 085 11324.31 -50.53 56953.20 88888.00 2018-03-26 05:14:55.905 085 11324.50 -50.62 56953.62 88888.00 2018-03-26 05:14:56.405 085 11324.59 -50.79 56954.09 88888.00 2018-03-26 05:14:56.905 085 11324.66 -50.94 56954.48 88888.00 2018-03-26 05:14:57.405 085 11324.79 -51.04 56954.92 88888.00 2018-03-26 05:14:57.905 085 11324.87 -51.13 56955.34 88888.00 2018-03-26 05:14:58.405 085 11324.99 -51.21 56955.77 88888.00 2018-03-26 05:14:58.905 085 11325.12 -51.35 56956.11 88888.00 2018-03-26 05:14:59.405 085 11325.19 -51.50 56956.43 88888.00 2018-03-26 05:14:59.905 085 11325.21 -51.64 56956.75 88888.00 2018-03-26 05:15:00.405 085 11325.28 -51.77 56957.05 88888.00 2018-03-26 05:15:00.905 085 11325.37 -52.00 56957.33 88888.00 2018-03-26 05:15:01.405 085 11325.30 -52.26 56957.60 88888.00 2018-03-26 05:15:01.905 085 11325.27 -52.43 56957.92 88888.00 2018-03-26 05:15:02.405 085 11325.29 -52.65 56958.21 88888.00 2018-03-26 05:15:02.905 085 11325.22 -52.92 56958.49 88888.00 2018-03-26 05:15:03.905 085 11325.20 -53.49 56959.15 88888.00 2018-03-26 05:15:04.405 085 11325.06 -53.82 56959.42 88888.00 2018-03-26 05:15:04.905 085 11324.94 -54.15 56959.77 88888.00 2018-03-26 05:15:05.405 085 11324.93 -54.47 56960.18 88888.00 2018-03-26 05:15:05.905 085 11324.87 -54.77 56960.68 88888.00 2018-03-26 05:15:06.405 085 11324.81 -55.06 56961.08 88888.00 2018-03-26 05:15:06.905 085 11324.84 -55.33 56961.55 88888.00 2018-03-26 05:15:07.405 085 11324.89 -55.64 56962.04 88888.00 2018-03-26 05:15:07.905 085 11324.89 -55.91 56962.56 88888.00 2018-03-26 05:15:08.405 085 11324.92 -56.19 56963.17 88888.00 2018-03-26 05:15:08.905 085 11325.06 -56.46 56963.69 88888.00 2018-03-26 05:15:09.405 085 11325.02 -56.75 56964.27 88888.00 2018-03-26 05:15:09.905 085 11325.05 -56.99 56964.90 88888.00 2018-03-26 05:15:10.405 085 11325.13 -57.26 56965.51 88888.00 2018-03-26 05:15:10.905 085 11325.09 -57.48 56966.14 88888.00 2018-03-26 05:15:11.405 085 11325.05 -57.69 56966.86 88888.00 2018-03-26 05:15:11.905 085 11325.03 -57.87 56967.53 88888.00 2018-03-26 05:15:12.405 085 11325.03 -58.07 56968.15 88888.00 2018-03-26 05:15:12.905 085 11324.94 -58.28 56968.85 88888.00 2018-03-26 05:15:13.405 085 11324.86 -58.50 56969.50 88888.00 2018-03-26 05:15:13.905 085 11324.84 -58.64 56970.21 88888.00 2018-03-26 05:15:14.405 085 11324.78 -58.79 56970.94 88888.00 2018-03-26 05:15:14.905 085 11324.71 -58.96 56971.62 88888.00 2018-03-26 05:15:15.405 085 11324.69 -59.14 56972.36 88888.00 2018-03-26 05:15:15.905 085 11324.54 -59.27 56973.03 88888.00 2018-03-26 05:15:16.405 085 11324.43 -59.36 56973.78 88888.00 2018-03-26 05:15:16.905 085 11324.34 -59.44 56974.51 88888.00 2018-03-26 05:15:17.405 085 11324.25 -59.58 56975.20 88888.00 2018-03-26 05:15:17.905 085 11324.17 -59.66 56975.92 88888.00 2018-03-26 05:15:18.405 085 11324.06 -59.72 56976.71 88888.00 2018-03-26 05:15:18.905 085 11323.99 -59.80 56977.46 88888.00 2018-03-26 05:15:19.405 085 11323.95 -59.87 56978.08 88888.00 2018-03-26 05:15:19.905 085 11323.95 -59.92 56978.72 88888.00 2018-03-26 05:15:20.405 085 11323.96 -59.96 56979.34 88888.00 2018-03-26 05:15:20.905 085 11323.91 -60.05 56979.88 88888.00 2018-03-26 05:15:21.405 085 11323.91 -60.07 56980.52 88888.00 2018-03-26 05:15:21.905 085 11323.97 -60.09 56981.24 88888.00 2018-03-26 05:15:22.405 085 11323.96 -60.13 56981.93 88888.00 2018-03-26 05:15:22.905 085 11323.87 -60.14 56982.52 88888.00 2018-03-26 05:15:23.405 085 11323.88 -60.11 56983.20 88888.00 2018-03-26 05:15:23.905 085 11323.87 -60.16 56983.94 88888.00 2018-03-26 05:15:24.405 085 11323.75 -60.19 56984.70 88888.00 2018-03-26 05:15:25.405 085 11323.66 -60.04 56986.09 88888.00 2018-03-26 05:15:25.905 085 11323.60 -60.04 56986.75 88888.00 2018-03-26 05:15:26.405 085 11323.54 -60.01 56987.45 88888.00 2018-03-26 05:15:26.905 085 11323.49 -59.92 56988.17 88888.00 2018-03-26 05:15:27.405 085 11323.32 -59.84 56988.92 88888.00 2018-03-26 05:15:27.905 085 11323.13 -59.73 56989.69 88888.00 2018-03-26 05:15:28.405 085 11323.00 -59.61 56990.41 88888.00 2018-03-26 05:15:28.905 085 11322.87 -59.57 56991.15 88888.00 2018-03-26 05:15:29.405 085 11322.66 -59.50 56991.89 88888.00 2018-03-26 05:15:29.905 085 11322.55 -59.36 56992.67 88888.00 2018-03-26 05:15:30.405 085 11322.45 -59.21 56993.35 88888.00 2018-03-26 05:15:30.905 085 11322.25 -59.05 56994.02 88888.00 2018-03-26 05:15:31.405 085 11322.08 -58.86 56994.73 88888.00 2018-03-26 05:15:31.905 085 11321.98 -58.73 56995.49 88888.00 2018-03-26 05:15:32.405 085 11321.79 -58.57 56996.19 88888.00 2018-03-26 05:15:32.905 085 11321.67 -58.38 56996.83 88888.00 2018-03-26 05:15:33.405 085 11321.65 -58.19 56997.46 88888.00 2018-03-26 05:15:33.905 085 11321.58 -58.05 56998.04 88888.00 2018-03-26 05:15:34.405 085 11321.53 -57.89 56998.51 88888.00 2018-03-26 05:15:35.405 085 11321.61 -57.55 56999.51 88888.00 2018-03-26 05:15:35.905 085 11321.62 -57.37 56999.88 88888.00 2018-03-26 05:15:36.405 085 11321.65 -57.19 57000.36 88888.00 2018-03-26 05:15:36.905 085 11321.69 -57.01 57000.87 88888.00 2018-03-26 05:15:37.405 085 11321.56 -56.83 57001.38 88888.00 2018-03-26 05:15:37.905 085 11321.49 -56.64 57001.90 88888.00 2018-03-26 05:15:38.405 085 11321.49 -56.44 57002.39 88888.00 2018-03-26 05:15:38.905 085 11321.41 -56.25 57002.91 88888.00 2018-03-26 05:15:39.405 085 11321.30 -56.03 57003.50 88888.00 2018-03-26 05:15:39.905 085 11321.23 -55.84 57004.08 88888.00 2018-03-26 05:15:40.405 085 11321.13 -55.66 57004.67 88888.00 2018-03-26 05:15:40.905 085 11321.00 -55.46 57005.29 88888.00 2018-03-26 05:15:41.405 085 11320.91 -55.30 57005.88 88888.00 2018-03-26 05:15:41.905 085 11320.81 -55.15 57006.44 88888.00 2018-03-26 05:15:42.405 085 11320.62 -54.99 57007.02 88888.00 2018-03-26 05:15:42.905 085 11320.49 -54.84 57007.66 88888.00 2018-03-26 05:15:43.405 085 11320.48 -54.65 57008.21 88888.00 2018-03-26 05:15:43.905 085 11320.35 -54.50 57008.79 88888.00 2018-03-26 05:15:44.405 085 11320.29 -54.29 57009.34 88888.00 2018-03-26 05:15:44.905 085 11320.29 -54.11 57009.88 88888.00 2018-03-26 05:15:45.405 085 11320.19 -53.96 57010.48 88888.00 2018-03-26 05:15:45.905 085 11320.10 -53.79 57011.06 88888.00 2018-03-26 05:15:46.405 085 11320.15 -53.62 57011.66 88888.00 2018-03-26 05:15:46.905 085 11320.13 -53.46 57012.27 88888.00 2018-03-26 05:15:47.405 085 11319.99 -53.28 57012.92 88888.00 2018-03-26 05:15:47.905 085 11320.00 -53.06 57013.45 88888.00 2018-03-26 05:15:48.405 085 11320.06 -52.87 57014.02 88888.00 2018-03-26 05:15:48.905 085 11320.03 -52.68 57014.60 88888.00 2018-03-26 05:15:49.405 085 11320.10 -52.46 57015.17 88888.00 2018-03-26 05:15:49.905 085 11320.21 -52.27 57015.68 88888.00 2018-03-26 05:15:50.405 085 11320.22 -52.12 57016.19 88888.00 2018-03-26 05:15:50.905 085 11320.27 -51.93 57016.68 88888.00 2018-03-26 05:15:51.405 085 11320.27 -51.75 57017.18 88888.00 2018-03-26 05:15:51.905 085 11320.16 -51.59 57017.71 88888.00 2018-03-26 05:15:52.405 085 11320.08 -51.37 57018.31 88888.00 2018-03-26 05:15:52.905 085 11320.03 -51.17 57018.85 88888.00 2018-03-26 05:15:53.405 085 11319.93 -50.97 57019.40 88888.00 2018-03-26 05:15:53.905 085 11319.81 -50.75 57019.95 88888.00 2018-03-26 05:15:54.405 085 11319.70 -50.52 57020.53 88888.00 2018-03-26 05:15:54.905 085 11319.68 -50.25 57021.13 88888.00 2018-03-26 05:15:55.405 085 11319.57 -50.02 57021.69 88888.00 2018-03-26 05:15:55.905 085 11319.42 -49.77 57022.23 88888.00 2018-03-26 05:15:56.405 085 11319.39 -49.50 57022.84 88888.00 2018-03-26 05:15:56.905 085 11319.34 -49.24 57023.46 88888.00 2018-03-26 05:15:57.405 085 11319.34 -48.97 57024.03 88888.00 2018-03-26 05:15:57.905 085 11319.43 -48.73 57024.53 88888.00 2018-03-26 05:15:58.405 085 11319.46 -48.51 57025.04 88888.00 2018-03-26 05:15:58.905 085 11319.42 -48.26 57025.52 88888.00 2018-03-26 05:15:59.405 085 11319.54 -48.04 57025.96 88888.00 2018-03-26 05:15:59.905 085 11319.64 -47.82 57026.43 88888.00 2018-03-26 05:16:00.405 085 11319.65 -47.60 57026.91 88888.00 2018-03-26 05:16:00.905 085 11319.72 -47.37 57027.32 88888.00 2018-03-26 05:16:01.405 085 11319.92 -47.21 57027.70 88888.00 2018-03-26 05:16:01.905 085 11320.12 -47.06 57027.96 88888.00 2018-03-26 05:16:02.405 085 11320.21 -46.88 57028.22 88888.00 2018-03-26 05:16:02.905 085 11320.36 -46.75 57028.51 88888.00 2018-03-26 05:16:03.405 085 11320.45 -46.66 57028.75 88888.00 2018-03-26 05:16:03.905 085 11320.51 -46.54 57028.99 88888.00 2018-03-26 05:16:04.405 085 11320.59 -46.40 57029.24 88888.00 2018-03-26 05:16:04.905 085 11320.69 -46.32 57029.42 88888.00 2018-03-26 05:16:05.405 085 11320.71 -46.25 57029.57 88888.00 2018-03-26 05:16:05.905 085 11320.78 -46.14 57029.70 88888.00 2018-03-26 05:16:06.905 085 11320.76 -45.99 57030.07 88888.00 2018-03-26 05:16:07.405 085 11320.74 -45.85 57030.31 88888.00 2018-03-26 05:16:07.905 085 11320.66 -45.76 57030.57 88888.00 2018-03-26 05:16:08.405 085 11320.52 -45.67 57030.84 88888.00 2018-03-26 05:16:08.905 085 11320.38 -45.52 57031.10 88888.00 2018-03-26 05:16:09.405 085 11320.30 -45.36 57031.34 88888.00 2018-03-26 05:16:09.905 085 11320.17 -45.24 57031.61 88888.00 2018-03-26 05:16:10.405 085 11320.01 -45.09 57031.95 88888.00 2018-03-26 05:16:10.905 085 11319.94 -44.95 57032.24 88888.00 2018-03-26 05:16:11.405 085 11319.74 -44.83 57032.53 88888.00 2018-03-26 05:16:11.905 085 11319.47 -44.68 57032.94 88888.00 2018-03-26 05:16:12.405 085 11319.25 -44.51 57033.32 88888.00 2018-03-26 05:16:12.905 085 11318.95 -44.38 57033.72 88888.00 2018-03-26 05:16:13.405 085 11318.63 -44.27 57034.12 88888.00 2018-03-26 05:16:13.905 085 11318.28 -44.11 57034.49 88888.00 2018-03-26 05:16:14.405 085 11317.92 -43.99 57034.88 88888.00 2018-03-26 05:16:14.905 085 11317.50 -43.94 57035.22 88888.00 2018-03-26 05:16:15.405 085 11317.00 -43.85 57035.63 88888.00 2018-03-26 05:16:15.905 085 11316.51 -43.80 57036.03 88888.00 2018-03-26 05:16:16.905 085 11315.44 -43.75 57036.67 88888.00 2018-03-26 05:16:17.405 085 11314.88 -43.75 57037.02 88888.00 2018-03-26 05:16:17.905 085 11314.42 -43.79 57037.27 88888.00 2018-03-26 05:16:18.405 085 11313.78 -43.82 57037.54 88888.00 2018-03-26 05:16:18.905 085 11313.19 -43.79 57037.76 88888.00 2018-03-26 05:16:19.405 085 11312.75 -43.86 57037.91 88888.00 2018-03-26 05:16:19.905 085 11312.18 -43.94 57038.09 88888.00 2018-03-26 05:16:20.405 085 11311.66 -43.96 57038.27 88888.00 2018-03-26 05:16:20.905 085 11311.22 -44.02 57038.46 88888.00 2018-03-26 05:16:21.405 085 11310.76 -44.09 57038.54 88888.00 2018-03-26 05:16:21.905 085 11310.26 -44.14 57038.65 88888.00 2018-03-26 05:16:22.405 085 11309.81 -44.16 57038.79 88888.00 2018-03-26 05:16:22.905 085 11309.36 -44.22 57038.95 88888.00 2018-03-26 05:16:23.405 085 11308.87 -44.23 57039.11 88888.00 2018-03-26 05:16:23.905 085 11308.39 -44.27 57039.25 88888.00 2018-03-26 05:16:24.405 085 11307.97 -44.33 57039.45 88888.00 2018-03-26 05:16:24.905 085 11307.47 -44.42 57039.61 88888.00 2018-03-26 05:16:25.405 085 11307.02 -44.48 57039.70 88888.00 2018-03-26 05:16:25.905 085 11306.65 -44.56 57039.82 88888.00 2018-03-26 05:16:26.405 085 11306.22 -44.69 57039.91 88888.00 2018-03-26 05:16:26.905 085 11305.81 -44.72 57040.04 88888.00 2018-03-26 05:16:27.405 085 11305.47 -44.71 57040.16 88888.00 2018-03-26 05:16:27.905 085 11305.14 -44.68 57040.30 88888.00 2018-03-26 05:16:28.405 085 11304.79 -44.60 57040.39 88888.00 2018-03-26 05:16:28.905 085 11304.55 -44.50 57040.51 88888.00 2018-03-26 05:16:29.405 085 11304.29 -44.43 57040.53 88888.00 2018-03-26 05:16:29.905 085 11303.96 -44.33 57040.56 88888.00 2018-03-26 05:16:30.405 085 11303.73 -44.23 57040.62 88888.00 2018-03-26 05:16:30.905 085 11303.52 -44.10 57040.58 88888.00 2018-03-26 05:16:31.405 085 11303.26 -43.99 57040.56 88888.00 2018-03-26 05:16:31.906 085 11303.07 -43.86 57040.52 88888.00 2018-03-26 05:16:32.406 085 11302.95 -43.76 57040.45 88888.00 2018-03-26 05:16:32.906 085 11302.76 -43.68 57040.28 88888.00 2018-03-26 05:16:33.406 085 11302.59 -43.59 57040.10 88888.00 2018-03-26 05:16:33.906 085 11302.56 -43.49 57039.84 88888.00 2018-03-26 05:16:34.406 085 11302.43 -43.46 57039.47 88888.00 2018-03-26 05:16:34.906 085 11302.31 -43.43 57039.17 88888.00 2018-03-26 05:16:35.406 085 11302.29 -43.43 57038.87 88888.00 2018-03-26 05:16:35.906 085 11302.28 -43.45 57038.49 88888.00 2018-03-26 05:16:36.406 085 11302.17 -43.47 57038.28 88888.00 2018-03-26 05:16:36.906 085 11302.07 -43.51 57037.99 88888.00 2018-03-26 05:16:37.406 085 11302.02 -43.54 57037.64 88888.00 2018-03-26 05:16:37.906 085 11301.92 -43.63 57037.43 88888.00 2018-03-26 05:16:38.406 085 11301.81 -43.65 57037.18 88888.00 2018-03-26 05:16:38.906 085 11301.79 -43.74 57036.88 88888.00 2018-03-26 05:16:39.406 085 11301.70 -43.80 57036.60 88888.00 2018-03-26 05:16:39.906 085 11301.53 -43.85 57036.39 88888.00 2018-03-26 05:16:40.406 085 11301.45 -43.94 57036.12 88888.00 2018-03-26 05:16:40.906 085 11301.32 -44.09 57035.80 88888.00 2018-03-26 05:16:41.406 085 11301.13 -44.22 57035.49 88888.00 2018-03-26 05:16:41.906 085 11300.98 -44.34 57035.23 88888.00 2018-03-26 05:16:42.406 085 11300.87 -44.50 57035.02 88888.00 2018-03-26 05:16:42.906 085 11300.66 -44.67 57034.74 88888.00 2018-03-26 05:16:43.406 085 11300.46 -44.78 57034.58 88888.00 2018-03-26 05:16:43.906 085 11300.33 -44.91 57034.40 88888.00 2018-03-26 05:16:44.406 085 11300.06 -45.05 57034.23 88888.00 2018-03-26 05:16:44.906 085 11299.76 -45.16 57034.10 88888.00 2018-03-26 05:16:45.406 085 11299.50 -45.26 57034.04 88888.00 2018-03-26 05:16:45.906 085 11299.14 -45.38 57034.04 88888.00 2018-03-26 05:16:46.406 085 11298.69 -45.50 57033.99 88888.00 2018-03-26 05:16:46.906 085 11298.27 -45.62 57034.00 88888.00 2018-03-26 05:16:47.406 085 11297.97 -45.74 57034.03 88888.00 2018-03-26 05:16:48.406 085 11297.16 -46.00 57033.93 88888.00 2018-03-26 05:16:48.906 085 11296.80 -46.15 57033.88 88888.00 2018-03-26 05:16:49.406 085 11296.40 -46.32 57033.73 88888.00 2018-03-26 05:16:49.906 085 11296.01 -46.45 57033.63 88888.00 2018-03-26 05:16:50.406 085 11295.71 -46.59 57033.58 88888.00 2018-03-26 05:16:50.906 085 11295.39 -46.69 57033.45 88888.00 2018-03-26 05:16:51.406 085 11294.96 -46.85 57033.29 88888.00 2018-03-26 05:16:51.906 085 11294.67 -47.01 57033.18 88888.00 2018-03-26 05:16:52.406 085 11294.30 -47.17 57033.01 88888.00 2018-03-26 05:16:52.906 085 11293.88 -47.36 57032.82 88888.00 2018-03-26 05:16:53.406 085 11293.59 -47.54 57032.59 88888.00 2018-03-26 05:16:53.906 085 11293.31 -47.76 57032.30 88888.00 2018-03-26 05:16:54.406 085 11292.99 -47.96 57032.01 88888.00 2018-03-26 05:16:54.906 085 11292.79 -48.16 57031.68 88888.00 2018-03-26 05:16:55.406 085 11292.53 -48.35 57031.35 88888.00 2018-03-26 05:16:55.906 085 11292.27 -48.56 57031.01 88888.00 2018-03-26 05:16:56.406 085 11292.02 -48.72 57030.63 88888.00 2018-03-26 05:16:56.906 085 11291.84 -48.94 57030.22 88888.00 2018-03-26 05:16:57.406 085 11291.74 -49.21 57029.81 88888.00 2018-03-26 05:16:58.406 085 11291.47 -49.72 57028.80 88888.00 2018-03-26 05:16:58.906 085 11291.46 -49.96 57028.22 88888.00 2018-03-26 05:16:59.406 085 11291.33 -50.23 57027.68 88888.00 2018-03-26 05:16:59.906 085 11291.32 -50.52 57027.06 88888.00 2018-03-26 05:17:00.406 085 11291.42 -50.79 57026.39 88888.00 2018-03-26 05:17:00.906 085 11291.45 -51.07 57025.81 88888.00 2018-03-26 05:17:01.406 085 11291.47 -51.34 57025.19 88888.00 2018-03-26 05:17:01.906 085 11291.47 -51.56 57024.63 88888.00 2018-03-26 05:17:02.406 085 11291.45 -51.79 57024.13 88888.00 2018-03-26 05:17:02.906 085 11291.39 -52.03 57023.60 88888.00 2018-03-26 05:17:03.406 085 11291.42 -52.24 57023.06 88888.00 2018-03-26 05:17:03.906 085 11291.43 -52.47 57022.48 88888.00 2018-03-26 05:17:04.406 085 11291.38 -52.72 57021.94 88888.00 2018-03-26 05:17:04.906 085 11291.40 -52.92 57021.33 88888.00 2018-03-26 05:17:05.406 085 11291.45 -53.13 57020.76 88888.00 2018-03-26 05:17:05.906 085 11291.35 -53.34 57020.23 88888.00 2018-03-26 05:17:06.406 085 11291.32 -53.53 57019.67 88888.00 2018-03-26 05:17:06.906 085 11291.36 -53.68 57019.14 88888.00 2018-03-26 05:17:07.406 085 11291.35 -53.89 57018.58 88888.00 2018-03-26 05:17:07.906 085 11291.31 -54.07 57018.07 88888.00 2018-03-26 05:17:08.406 085 11291.43 -54.26 57017.61 88888.00 2018-03-26 05:17:08.906 085 11291.44 -54.40 57017.17 88888.00 2018-03-26 05:17:09.406 085 11291.35 -54.60 57016.79 88888.00 2018-03-26 05:17:09.906 085 11291.37 -54.75 57016.42 88888.00 2018-03-26 05:17:10.406 085 11291.44 -54.91 57016.04 88888.00 2018-03-26 05:17:10.906 085 11291.43 -55.01 57015.64 88888.00 2018-03-26 05:17:11.406 085 11291.51 -55.13 57015.18 88888.00 2018-03-26 05:17:11.906 085 11291.63 -55.24 57014.77 88888.00 2018-03-26 05:17:12.406 085 11291.61 -55.38 57014.36 88888.00 2018-03-26 05:17:12.906 085 11291.78 -55.50 57014.09 88888.00 2018-03-26 05:17:13.406 085 11291.88 -55.59 57013.72 88888.00 2018-03-26 05:17:13.906 085 11291.85 -55.73 57013.30 88888.00 2018-03-26 05:17:14.406 085 11291.79 -55.83 57013.00 88888.00 2018-03-26 05:17:14.906 085 11291.91 -55.90 57012.68 88888.00 2018-03-26 05:17:15.406 085 11291.97 -55.97 57012.36 88888.00 2018-03-26 05:17:15.906 085 11291.95 -56.04 57012.14 88888.00 2018-03-26 05:17:16.406 085 11292.00 -56.13 57011.91 88888.00 2018-03-26 05:17:16.906 085 11292.08 -56.18 57011.59 88888.00 2018-03-26 05:17:17.406 085 11292.13 -56.26 57011.32 88888.00 2018-03-26 05:17:17.906 085 11292.20 -56.31 57011.10 88888.00 2018-03-26 05:17:18.406 085 11292.35 -56.37 57010.88 88888.00 2018-03-26 05:17:18.906 085 11292.40 -56.44 57010.62 88888.00 2018-03-26 05:17:19.406 085 11292.44 -56.47 57010.32 88888.00 2018-03-26 05:17:19.906 085 11292.58 -56.52 57010.13 88888.00 2018-03-26 05:17:20.406 085 11292.67 -56.60 57009.84 88888.00 2018-03-26 05:17:20.906 085 11292.72 -56.62 57009.59 88888.00 2018-03-26 05:17:21.406 085 11292.89 -56.62 57009.26 88888.00 2018-03-26 05:17:21.906 085 11292.96 -56.71 57008.84 88888.00 2018-03-26 05:17:22.406 085 11293.00 -56.79 57008.46 88888.00 2018-03-26 05:17:22.906 085 11293.17 -56.86 57008.08 88888.00 2018-03-26 05:17:23.406 085 11293.38 -56.96 57007.63 88888.00 2018-03-26 05:17:23.906 085 11293.51 -57.09 57007.14 88888.00 2018-03-26 05:17:24.406 085 11293.65 -57.19 57006.70 88888.00 2018-03-26 05:17:24.906 085 11293.83 -57.26 57006.24 88888.00 2018-03-26 05:17:25.406 085 11294.01 -57.34 57005.74 88888.00 2018-03-26 05:17:25.906 085 11294.22 -57.40 57005.25 88888.00 2018-03-26 05:17:26.406 085 11294.42 -57.48 57004.76 88888.00 2018-03-26 05:17:26.906 085 11294.58 -57.61 57004.22 88888.00 2018-03-26 05:17:27.406 085 11294.70 -57.69 57003.72 88888.00 2018-03-26 05:17:27.906 085 11294.85 -57.76 57003.12 88888.00 2018-03-26 05:17:28.406 085 11294.86 -57.88 57002.58 88888.00 2018-03-26 05:17:28.906 085 11294.90 -58.00 57002.02 88888.00 2018-03-26 05:17:29.906 085 11294.98 -58.12 57001.04 88888.00 2018-03-26 05:17:30.406 085 11294.99 -58.25 57000.48 88888.00 2018-03-26 05:17:30.906 085 11295.05 -58.37 56999.97 88888.00 2018-03-26 05:17:31.406 085 11295.18 -58.48 56999.50 88888.00 2018-03-26 05:17:31.906 085 11295.22 -58.60 56998.92 88888.00 2018-03-26 05:17:32.406 085 11295.25 -58.80 56998.39 88888.00 2018-03-26 05:17:32.906 085 11295.38 -58.87 56997.85 88888.00 2018-03-26 05:17:33.406 085 11295.45 -59.03 56997.28 88888.00 2018-03-26 05:17:33.906 085 11295.46 -59.14 56996.70 88888.00 2018-03-26 05:17:34.406 085 11295.54 -59.31 56996.12 88888.00 2018-03-26 05:17:34.906 085 11295.61 -59.51 56995.52 88888.00 2018-03-26 05:17:35.406 085 11295.66 -59.70 56994.92 88888.00 2018-03-26 05:17:35.906 085 11295.71 -59.88 56994.37 88888.00 2018-03-26 05:17:36.406 085 11295.91 -60.09 56993.81 88888.00 2018-03-26 05:17:36.906 085 11296.01 -60.28 56993.25 88888.00 2018-03-26 05:17:37.906 085 11296.31 -60.54 56992.35 88888.00 2018-03-26 05:17:38.406 085 11296.46 -60.70 56991.89 88888.00 2018-03-26 05:17:38.906 085 11296.64 -60.83 56991.43 88888.00 2018-03-26 05:17:39.406 085 11296.89 -60.97 56991.01 88888.00 2018-03-26 05:17:39.906 085 11297.14 -61.11 56990.60 88888.00 2018-03-26 05:17:40.406 085 11297.34 -61.22 56990.20 88888.00 2018-03-26 05:17:40.906 085 11297.51 -61.37 56989.79 88888.00 2018-03-26 05:17:41.406 085 11297.70 -61.55 56989.36 88888.00 2018-03-26 05:17:41.906 085 11297.83 -61.69 56988.89 88888.00 2018-03-26 05:17:42.406 085 11297.92 -61.85 56988.50 88888.00 2018-03-26 05:17:42.906 085 11298.06 -62.02 56988.05 88888.00 2018-03-26 05:17:43.406 085 11298.11 -62.23 56987.56 88888.00 2018-03-26 05:17:43.906 085 11298.18 -62.44 56987.11 88888.00 2018-03-26 05:17:44.406 085 11298.26 -62.68 56986.69 88888.00 2018-03-26 05:17:44.906 085 11298.34 -62.93 56986.22 88888.00 2018-03-26 05:17:45.406 085 11298.40 -63.17 56985.78 88888.00 2018-03-26 05:17:45.906 085 11298.48 -63.40 56985.26 88888.00 2018-03-26 05:17:46.406 085 11298.62 -63.63 56984.78 88888.00 2018-03-26 05:17:46.906 085 11298.70 -63.88 56984.35 88888.00 2018-03-26 05:17:47.406 085 11298.89 -64.09 56983.97 88888.00 2018-03-26 05:17:47.906 085 11299.06 -64.33 56983.56 88888.00 2018-03-26 05:17:48.406 085 11299.13 -64.60 56983.17 88888.00 2018-03-26 05:17:48.906 085 11299.25 -64.84 56982.73 88888.00 2018-03-26 05:17:49.406 085 11299.39 -65.03 56982.32 88888.00 2018-03-26 05:17:49.906 085 11299.56 -65.29 56981.99 88888.00 2018-03-26 05:17:50.406 085 11299.64 -65.56 56981.74 88888.00 2018-03-26 05:17:50.906 085 11299.77 -65.76 56981.43 88888.00 2018-03-26 05:17:51.406 085 11299.91 -66.00 56981.09 88888.00 2018-03-26 05:17:51.906 085 11300.02 -66.23 56980.82 88888.00 2018-03-26 05:17:52.406 085 11300.24 -66.41 56980.47 88888.00 2018-03-26 05:17:52.906 085 11300.45 -66.64 56980.18 88888.00 2018-03-26 05:17:53.406 085 11300.63 -66.88 56979.87 88888.00 2018-03-26 05:17:53.906 085 11300.87 -67.09 56979.63 88888.00 2018-03-26 05:17:54.406 085 11301.08 -67.33 56979.34 88888.00 2018-03-26 05:17:54.906 085 11301.31 -67.57 56978.96 88888.00 2018-03-26 05:17:55.406 085 11301.58 -67.78 56978.64 88888.00 2018-03-26 05:17:55.906 085 11301.91 -67.97 56978.35 88888.00 2018-03-26 05:17:56.406 085 11302.16 -68.21 56978.10 88888.00 2018-03-26 05:17:56.906 085 11302.33 -68.38 56977.84 88888.00 2018-03-26 05:17:57.406 085 11302.58 -68.53 56977.62 88888.00 2018-03-26 05:17:57.906 085 11302.87 -68.76 56977.40 88888.00 2018-03-26 05:17:58.406 085 11303.11 -68.90 56977.14 88888.00 2018-03-26 05:17:58.906 085 11303.39 -69.02 56976.99 88888.00 2018-03-26 05:17:59.406 085 11303.73 -69.17 56976.75 88888.00 2018-03-26 05:17:59.906 085 11303.94 -69.31 56976.60 88888.00 2018-03-26 05:18:00.406 085 11304.22 -69.43 56976.49 88888.00 2018-03-26 05:18:00.906 085 11304.51 -69.53 56976.34 88888.00 2018-03-26 05:18:01.406 085 11304.71 -69.68 56976.18 88888.00 2018-03-26 05:18:01.906 085 11304.87 -69.85 56976.05 88888.00 2018-03-26 05:18:02.406 085 11305.09 -70.00 56975.91 88888.00 2018-03-26 05:18:02.906 085 11305.25 -70.16 56975.89 88888.00 2018-03-26 05:18:03.406 085 11305.42 -70.29 56975.83 88888.00 2018-03-26 05:18:03.906 085 11305.58 -70.43 56975.75 88888.00 2018-03-26 05:18:04.406 085 11305.77 -70.59 56975.65 88888.00 2018-03-26 05:18:04.906 085 11305.83 -70.72 56975.56 88888.00 2018-03-26 05:18:05.406 085 11305.99 -70.83 56975.38 88888.00 2018-03-26 05:18:05.906 085 11306.16 -70.93 56975.21 88888.00 2018-03-26 05:18:06.406 085 11306.24 -71.01 56975.00 88888.00 2018-03-26 05:18:06.906 085 11306.43 -71.16 56974.85 88888.00 2018-03-26 05:18:07.406 085 11306.58 -71.24 56974.73 88888.00 2018-03-26 05:18:07.906 085 11306.66 -71.34 56974.56 88888.00 2018-03-26 05:18:08.406 085 11306.74 -71.38 56974.40 88888.00 2018-03-26 05:18:08.906 085 11306.90 -71.40 56974.25 88888.00 2018-03-26 05:18:09.406 085 11307.07 -71.47 56974.12 88888.00 2018-03-26 05:18:09.906 085 11307.21 -71.50 56973.99 88888.00 2018-03-26 05:18:10.406 085 11307.31 -71.49 56973.90 88888.00 2018-03-26 05:18:10.906 085 11307.38 -71.54 56973.78 88888.00 2018-03-26 05:18:11.406 085 11307.38 -71.58 56973.65 88888.00 2018-03-26 05:18:11.906 085 11307.38 -71.59 56973.54 88888.00 2018-03-26 05:18:12.406 085 11307.51 -71.61 56973.41 88888.00 2018-03-26 05:18:12.906 085 11307.49 -71.61 56973.31 88888.00 2018-03-26 05:18:13.406 085 11307.42 -71.63 56973.14 88888.00 2018-03-26 05:18:13.906 085 11307.44 -71.63 56973.06 88888.00 2018-03-26 05:18:14.406 085 11307.40 -71.64 56972.91 88888.00 2018-03-26 05:18:14.906 085 11307.29 -71.66 56972.75 88888.00 2018-03-26 05:18:15.406 085 11307.22 -71.70 56972.58 88888.00 2018-03-26 05:18:15.906 085 11307.09 -71.79 56972.45 88888.00 2018-03-26 05:18:16.406 085 11306.97 -71.83 56972.28 88888.00 2018-03-26 05:18:16.906 085 11306.90 -71.86 56972.06 88888.00 2018-03-26 05:18:17.406 085 11306.83 -71.88 56971.88 88888.00 2018-03-26 05:18:17.906 085 11306.68 -71.90 56971.73 88888.00 2018-03-26 05:18:18.406 085 11306.55 -71.92 56971.55 88888.00 2018-03-26 05:18:18.906 085 11306.41 -71.97 56971.33 88888.00 2018-03-26 05:18:19.406 085 11306.25 -72.04 56971.14 88888.00 2018-03-26 05:18:19.906 085 11306.02 -72.09 56970.96 88888.00 2018-03-26 05:18:20.406 085 11305.85 -72.13 56970.81 88888.00 2018-03-26 05:18:20.906 085 11305.62 -72.19 56970.63 88888.00 2018-03-26 05:18:21.406 085 11305.39 -72.26 56970.46 88888.00 2018-03-26 05:18:21.906 085 11305.16 -72.32 56970.42 88888.00 2018-03-26 05:18:22.406 085 11304.98 -72.39 56970.27 88888.00 2018-03-26 05:18:22.906 085 11304.73 -72.45 56970.13 88888.00 2018-03-26 05:18:23.406 085 11304.53 -72.51 56970.00 88888.00 2018-03-26 05:18:23.906 085 11304.30 -72.56 56969.91 88888.00 2018-03-26 05:18:24.406 085 11303.96 -72.58 56969.82 88888.00 2018-03-26 05:18:24.906 085 11303.68 -72.61 56969.88 88888.00 2018-03-26 05:18:25.406 085 11303.53 -72.65 56969.86 88888.00 2018-03-26 05:18:25.906 085 11303.28 -72.68 56969.87 88888.00 2018-03-26 05:18:26.406 085 11303.05 -72.65 56969.92 88888.00 2018-03-26 05:18:26.906 085 11302.90 -72.63 56969.99 88888.00 2018-03-26 05:18:27.406 085 11302.62 -72.58 56970.00 88888.00 2018-03-26 05:18:27.907 085 11302.36 -72.54 56970.06 88888.00 2018-03-26 05:18:28.407 085 11302.20 -72.49 56970.12 88888.00 2018-03-26 05:18:28.907 085 11302.00 -72.44 56970.21 88888.00 2018-03-26 05:18:29.407 085 11301.72 -72.40 56970.37 88888.00 2018-03-26 05:18:29.907 085 11301.51 -72.32 56970.49 88888.00 2018-03-26 05:18:30.407 085 11301.30 -72.20 56970.62 88888.00 2018-03-26 05:18:30.907 085 11301.04 -72.16 56970.65 88888.00 2018-03-26 05:18:31.407 085 11300.80 -72.10 56970.72 88888.00 2018-03-26 05:18:31.907 085 11300.59 -71.99 56970.81 88888.00 2018-03-26 05:18:32.907 085 11300.06 -71.97 56971.03 88888.00 2018-03-26 05:18:33.407 085 11299.84 -71.88 56971.14 88888.00 2018-03-26 05:18:33.907 085 11299.64 -71.79 56971.22 88888.00 2018-03-26 05:18:34.407 085 11299.28 -71.70 56971.33 88888.00 2018-03-26 05:18:34.907 085 11299.02 -71.57 56971.52 88888.00 2018-03-26 05:18:35.407 085 11298.81 -71.45 56971.64 88888.00 2018-03-26 05:18:35.907 085 11298.58 -71.36 56971.75 88888.00 2018-03-26 05:18:36.407 085 11298.31 -71.21 56971.96 88888.00 2018-03-26 05:18:36.907 085 11298.11 -71.03 56972.16 88888.00 2018-03-26 05:18:37.407 085 11297.89 -70.90 56972.29 88888.00 2018-03-26 05:18:37.907 085 11297.65 -70.76 56972.42 88888.00 2018-03-26 05:18:38.407 085 11297.54 -70.61 56972.62 88888.00 2018-03-26 05:18:38.907 085 11297.33 -70.43 56972.70 88888.00 2018-03-26 05:18:39.407 085 11297.13 -70.25 56972.81 88888.00 2018-03-26 05:18:39.907 085 11296.98 -70.05 56972.94 88888.00 2018-03-26 05:18:40.407 085 11296.84 -69.85 56973.05 88888.00 2018-03-26 05:18:40.907 085 11296.64 -69.70 56973.08 88888.00 2018-03-26 05:18:41.407 085 11296.52 -69.50 56973.23 88888.00 2018-03-26 05:18:41.907 085 11296.40 -69.31 56973.33 88888.00 2018-03-26 05:18:42.907 085 11296.08 -68.97 56973.48 88888.00 2018-03-26 05:18:43.407 085 11295.92 -68.78 56973.52 88888.00 2018-03-26 05:18:43.907 085 11295.81 -68.60 56973.53 88888.00 2018-03-26 05:18:44.407 085 11295.62 -68.45 56973.53 88888.00 2018-03-26 05:18:44.907 085 11295.55 -68.26 56973.54 88888.00 2018-03-26 05:18:45.407 085 11295.48 -68.10 56973.52 88888.00 2018-03-26 05:18:45.907 085 11295.33 -67.94 56973.50 88888.00 2018-03-26 05:18:46.407 085 11295.25 -67.81 56973.46 88888.00 2018-03-26 05:18:46.907 085 11295.20 -67.64 56973.41 88888.00 2018-03-26 05:18:47.407 085 11295.06 -67.53 56973.36 88888.00 2018-03-26 05:18:47.907 085 11295.03 -67.35 56973.40 88888.00 2018-03-26 05:18:48.407 085 11294.99 -67.20 56973.35 88888.00 2018-03-26 05:18:48.907 085 11294.90 -67.10 56973.42 88888.00 2018-03-26 05:18:49.407 085 11294.79 -66.99 56973.50 88888.00 2018-03-26 05:18:49.907 085 11294.72 -66.86 56973.53 88888.00 2018-03-26 05:18:50.907 085 11294.52 -66.61 56973.50 88888.00 2018-03-26 05:18:51.407 085 11294.49 -66.53 56973.51 88888.00 2018-03-26 05:18:51.907 085 11294.49 -66.45 56973.52 88888.00 2018-03-26 05:18:52.407 085 11294.41 -66.38 56973.48 88888.00 2018-03-26 05:18:52.907 085 11294.41 -66.27 56973.50 88888.00 2018-03-26 05:18:53.407 085 11294.37 -66.23 56973.51 88888.00 2018-03-26 05:18:53.907 085 11294.23 -66.18 56973.45 88888.00 2018-03-26 05:18:54.407 085 11294.16 -66.07 56973.51 88888.00 2018-03-26 05:18:54.907 085 11294.20 -66.03 56973.52 88888.00 2018-03-26 05:18:55.407 085 11294.10 -65.99 56973.58 88888.00 2018-03-26 05:18:55.907 085 11294.00 -65.97 56973.64 88888.00 2018-03-26 05:18:56.407 085 11294.06 -65.91 56973.68 88888.00 2018-03-26 05:18:56.907 085 11294.06 -65.85 56973.74 88888.00 2018-03-26 05:18:57.407 085 11294.02 -65.77 56973.91 88888.00 2018-03-26 05:18:57.907 085 11294.03 -65.67 56974.10 88888.00 2018-03-26 05:18:58.407 085 11294.00 -65.62 56974.28 88888.00 2018-03-26 05:18:58.907 085 11293.97 -65.57 56974.48 88888.00 2018-03-26 05:18:59.407 085 11294.00 -65.51 56974.73 88888.00 2018-03-26 05:18:59.907 085 11294.03 -65.43 56974.98 88888.00 2018-03-26 05:19:00.407 085 11293.97 -65.38 56975.27 88888.00 2018-03-26 05:19:00.907 085 11293.97 -65.28 56975.54 88888.00 2018-03-26 05:19:01.407 085 11294.00 -65.17 56975.83 88888.00 2018-03-26 05:19:01.907 085 11293.95 -65.10 56976.11 88888.00 2018-03-26 05:19:02.407 085 11293.92 -64.97 56976.46 88888.00 2018-03-26 05:19:02.907 085 11293.90 -64.82 56976.85 88888.00 2018-03-26 05:19:03.407 085 11293.86 -64.70 56977.18 88888.00 2018-03-26 05:19:03.907 085 11293.80 -64.56 56977.50 88888.00 2018-03-26 05:19:04.407 085 11293.83 -64.42 56977.81 88888.00 2018-03-26 05:19:04.907 085 11293.83 -64.30 56978.16 88888.00 2018-03-26 05:19:05.407 085 11293.75 -64.16 56978.54 88888.00 2018-03-26 05:19:05.907 085 11293.73 -63.99 56978.90 88888.00 2018-03-26 05:19:06.407 085 11293.75 -63.81 56979.34 88888.00 2018-03-26 05:19:06.907 085 11293.67 -63.65 56979.83 88888.00 2018-03-26 05:19:07.407 085 11293.67 -63.46 56980.25 88888.00 2018-03-26 05:19:07.907 085 11293.78 -63.29 56980.69 88888.00 2018-03-26 05:19:08.407 085 11293.78 -63.12 56981.05 88888.00 2018-03-26 05:19:08.907 085 11293.76 -63.00 56981.41 88888.00 2018-03-26 05:19:09.407 085 11293.78 -62.84 56981.81 88888.00 2018-03-26 05:19:09.907 085 11293.80 -62.72 56982.23 88888.00 2018-03-26 05:19:10.407 085 11293.80 -62.60 56982.63 88888.00 2018-03-26 05:19:10.907 085 11293.87 -62.50 56982.97 88888.00 2018-03-26 05:19:11.407 085 11293.95 -62.42 56983.35 88888.00 2018-03-26 05:19:11.907 085 11293.93 -62.33 56983.65 88888.00 2018-03-26 05:19:12.407 085 11293.99 -62.26 56983.97 88888.00 2018-03-26 05:19:12.907 085 11294.04 -62.17 56984.33 88888.00 2018-03-26 05:19:13.407 085 11294.01 -62.11 56984.71 88888.00 2018-03-26 05:19:13.907 085 11294.03 -61.99 56985.10 88888.00 2018-03-26 05:19:14.407 085 11294.02 -61.86 56985.58 88888.00 2018-03-26 05:19:14.907 085 11294.03 -61.79 56985.97 88888.00 2018-03-26 05:19:15.407 085 11294.02 -61.70 56986.32 88888.00 2018-03-26 05:19:15.907 085 11294.06 -61.56 56986.69 88888.00 2018-03-26 05:19:16.407 085 11294.14 -61.43 56987.02 88888.00 2018-03-26 05:19:16.907 085 11294.15 -61.31 56987.47 88888.00 2018-03-26 05:19:17.407 085 11294.22 -61.18 56987.93 88888.00 2018-03-26 05:19:17.907 085 11294.32 -61.08 56988.39 88888.00 2018-03-26 05:19:18.407 085 11294.27 -60.96 56988.80 88888.00 2018-03-26 05:19:18.907 085 11294.27 -60.82 56989.26 88888.00 2018-03-26 05:19:19.407 085 11294.35 -60.73 56989.71 88888.00 2018-03-26 05:19:19.907 085 11294.36 -60.64 56990.21 88888.00 2018-03-26 05:19:20.407 085 11294.39 -60.47 56990.60 88888.00 2018-03-26 05:19:20.907 085 11294.52 -60.30 56991.03 88888.00 2018-03-26 05:19:21.407 085 11294.50 -60.19 56991.43 88888.00 2018-03-26 05:19:21.907 085 11294.50 -60.06 56991.87 88888.00 2018-03-26 05:19:22.407 085 11294.60 -59.91 56992.32 88888.00 2018-03-26 05:19:22.907 085 11294.62 -59.86 56992.72 88888.00 2018-03-26 05:19:23.407 085 11294.65 -59.79 56993.12 88888.00 2018-03-26 05:19:24.407 085 11294.77 -59.61 56993.86 88888.00 2018-03-26 05:19:24.907 085 11294.72 -59.52 56994.20 88888.00 2018-03-26 05:19:25.407 085 11294.77 -59.40 56994.57 88888.00 2018-03-26 05:19:25.907 085 11294.82 -59.33 56994.82 88888.00 2018-03-26 05:19:26.407 085 11294.83 -59.28 56995.07 88888.00 2018-03-26 05:19:26.907 085 11294.83 -59.19 56995.39 88888.00 2018-03-26 05:19:27.407 085 11294.93 -59.09 56995.68 88888.00 2018-03-26 05:19:27.907 085 11294.92 -59.02 56995.99 88888.00 2018-03-26 05:19:28.407 085 11294.94 -58.86 56996.27 88888.00 2018-03-26 05:19:28.907 085 11295.06 -58.72 56996.53 88888.00 2018-03-26 05:19:29.407 085 11295.08 -58.59 56996.76 88888.00 2018-03-26 05:19:29.907 085 11295.10 -58.51 56997.01 88888.00 2018-03-26 05:19:30.407 085 11295.17 -58.37 56997.25 88888.00 2018-03-26 05:19:30.907 085 11295.21 -58.23 56997.52 88888.00 2018-03-26 05:19:31.407 085 11295.25 -58.14 56997.70 88888.00 2018-03-26 05:19:31.907 085 11295.22 -58.01 56997.87 88888.00 2018-03-26 05:19:32.407 085 11295.24 -57.88 56998.10 88888.00 2018-03-26 05:19:32.907 085 11295.17 -57.77 56998.28 88888.00 2018-03-26 05:19:33.407 085 11295.12 -57.63 56998.49 88888.00 2018-03-26 05:19:33.907 085 11295.20 -57.54 56998.66 88888.00 2018-03-26 05:19:34.407 085 11295.17 -57.46 56998.84 88888.00 2018-03-26 05:19:34.907 085 11295.05 -57.41 56999.03 88888.00 2018-03-26 05:19:35.407 085 11295.10 -57.33 56999.13 88888.00 2018-03-26 05:19:35.907 085 11295.06 -57.25 56999.26 88888.00 2018-03-26 05:19:36.407 085 11294.97 -57.17 56999.33 88888.00 2018-03-26 05:19:36.907 085 11294.99 -57.09 56999.41 88888.00 2018-03-26 05:19:37.407 085 11294.97 -57.03 56999.50 88888.00 2018-03-26 05:19:37.907 085 11294.91 -56.95 56999.54 88888.00 2018-03-26 05:19:38.407 085 11294.99 -56.85 56999.60 88888.00 2018-03-26 05:19:38.907 085 11295.03 -56.76 56999.63 88888.00 2018-03-26 05:19:39.407 085 11295.03 -56.71 56999.70 88888.00 2018-03-26 05:19:39.907 085 11295.07 -56.59 56999.82 88888.00 2018-03-26 05:19:40.407 085 11295.13 -56.51 56999.91 88888.00 2018-03-26 05:19:40.907 085 11295.15 -56.41 56999.93 88888.00 2018-03-26 05:19:41.407 085 11295.19 -56.30 57000.01 88888.00 2018-03-26 05:19:41.907 085 11295.26 -56.14 57000.10 88888.00 2018-03-26 05:19:42.407 085 11295.31 -56.04 57000.27 88888.00 2018-03-26 05:19:42.907 085 11295.28 -55.91 57000.49 88888.00 2018-03-26 05:19:43.407 085 11295.26 -55.76 57000.68 88888.00 2018-03-26 05:19:44.407 085 11295.33 -55.59 57000.91 88888.00 2018-03-26 05:19:44.907 085 11295.28 -55.50 57001.02 88888.00 2018-03-26 05:19:45.407 085 11295.33 -55.38 57001.15 88888.00 2018-03-26 05:19:45.907 085 11295.35 -55.26 57001.21 88888.00 2018-03-26 05:19:46.407 085 11295.34 -55.17 57001.33 88888.00 2018-03-26 05:19:46.907 085 11295.39 -55.09 57001.42 88888.00 2018-03-26 05:19:47.407 085 11295.35 -55.01 57001.47 88888.00 2018-03-26 05:19:47.907 085 11295.34 -54.92 57001.47 88888.00 2018-03-26 05:19:48.407 085 11295.32 -54.84 57001.50 88888.00 2018-03-26 05:19:48.907 085 11295.29 -54.77 57001.57 88888.00 2018-03-26 05:19:49.407 085 11295.19 -54.74 57001.62 88888.00 2018-03-26 05:19:49.907 085 11295.18 -54.69 57001.66 88888.00 2018-03-26 05:19:50.407 085 11295.19 -54.62 57001.63 88888.00 2018-03-26 05:19:50.907 085 11295.08 -54.58 57001.64 88888.00 2018-03-26 05:19:51.407 085 11295.05 -54.49 57001.68 88888.00 2018-03-26 05:19:51.907 085 11295.06 -54.41 57001.77 88888.00 2018-03-26 05:19:52.407 085 11294.96 -54.34 57001.88 88888.00 2018-03-26 05:19:52.907 085 11294.80 -54.20 57002.03 88888.00 2018-03-26 05:19:53.407 085 11294.78 -54.04 57002.21 88888.00 2018-03-26 05:19:53.907 085 11294.79 -53.92 57002.26 88888.00 2018-03-26 05:19:54.407 085 11294.72 -53.79 57002.39 88888.00 2018-03-26 05:19:54.907 085 11294.67 -53.67 57002.50 88888.00 2018-03-26 05:19:55.407 085 11294.67 -53.61 57002.59 88888.00 2018-03-26 05:19:55.907 085 11294.60 -53.56 57002.54 88888.00 2018-03-26 05:19:56.407 085 11294.57 -53.51 57002.48 88888.00 2018-03-26 05:19:56.907 085 11294.58 -53.48 57002.48 88888.00 2018-03-26 05:19:57.407 085 11294.56 -53.46 57002.42 88888.00 2018-03-26 05:19:57.907 085 11294.43 -53.43 57002.30 88888.00 2018-03-26 05:19:58.407 085 11294.46 -53.43 57002.20 88888.00 2018-03-26 05:19:58.907 085 11294.50 -53.45 57002.14 88888.00 2018-03-26 05:19:59.407 085 11294.44 -53.47 57001.98 88888.00 2018-03-26 05:19:59.907 085 11294.43 -53.53 57001.79 88888.00 2018-03-26 05:20:00.407 085 11294.44 -53.56 57001.65 88888.00 2018-03-26 05:20:00.907 085 11294.35 -53.65 57001.44 88888.00 2018-03-26 05:20:01.407 085 11294.39 -53.72 57001.30 88888.00 2018-03-26 05:20:01.907 085 11294.45 -53.81 57001.13 88888.00 2018-03-26 05:20:02.407 085 11294.44 -53.92 57000.92 88888.00 2018-03-26 05:20:02.907 085 11294.41 -53.99 57000.80 88888.00 2018-03-26 05:20:03.407 085 11294.49 -54.07 57000.81 88888.00 2018-03-26 05:20:03.907 085 11294.55 -54.15 57000.79 88888.00 2018-03-26 05:20:04.407 085 11294.56 -54.20 57000.73 88888.00 2018-03-26 05:20:04.907 085 11294.59 -54.21 57000.80 88888.00 2018-03-26 05:20:06.407 085 11294.75 -54.24 57001.17 88888.00 2018-03-26 05:20:06.907 085 11294.83 -54.23 57001.30 88888.00 2018-03-26 05:20:07.407 085 11294.82 -54.26 57001.44 88888.00 2018-03-26 05:20:07.907 085 11294.87 -54.23 57001.62 88888.00 2018-03-26 05:20:08.407 085 11294.90 -54.21 57001.81 88888.00 2018-03-26 05:20:08.907 085 11294.93 -54.22 57002.03 88888.00 2018-03-26 05:20:09.407 085 11294.94 -54.15 57002.32 88888.00 2018-03-26 05:20:09.907 085 11295.04 -54.07 57002.60 88888.00 2018-03-26 05:20:10.407 085 11295.03 -54.02 57002.84 88888.00 2018-03-26 05:20:10.907 085 11295.01 -53.92 57003.11 88888.00 2018-03-26 05:20:11.407 085 11295.10 -53.81 57003.42 88888.00 2018-03-26 05:20:11.907 085 11295.19 -53.75 57003.74 88888.00 2018-03-26 05:20:12.407 085 11295.17 -53.72 57004.02 88888.00 2018-03-26 05:20:12.907 085 11295.17 -53.62 57004.27 88888.00 2018-03-26 05:20:13.407 085 11295.19 -53.59 57004.54 88888.00 2018-03-26 05:20:13.907 085 11295.19 -53.58 57004.77 88888.00 2018-03-26 05:20:14.407 085 11295.22 -53.51 57004.97 88888.00 2018-03-26 05:20:14.907 085 11295.18 -53.51 57005.15 88888.00 2018-03-26 05:20:15.907 085 11295.06 -53.55 57005.75 88888.00 2018-03-26 05:20:16.407 085 11295.03 -53.54 57005.99 88888.00 2018-03-26 05:20:16.907 085 11295.01 -53.56 57006.25 88888.00 2018-03-26 05:20:17.407 085 11294.91 -53.61 57006.56 88888.00 2018-03-26 05:20:17.907 085 11294.85 -53.55 57006.88 88888.00 2018-03-26 05:20:18.407 085 11294.79 -53.54 57007.16 88888.00 2018-03-26 05:20:18.907 085 11294.72 -53.60 57007.50 88888.00 2018-03-26 05:20:19.407 085 11294.67 -53.66 57007.78 88888.00 2018-03-26 05:20:19.907 085 11294.69 -53.74 57008.01 88888.00 2018-03-26 05:20:20.407 085 11294.66 -53.92 57008.23 88888.00 2018-03-26 05:20:20.907 085 11294.65 -54.00 57008.42 88888.00 2018-03-26 05:20:21.407 085 11294.69 -54.09 57008.62 88888.00 2018-03-26 05:20:21.907 085 11294.67 -54.20 57008.79 88888.00 2018-03-26 05:20:22.407 085 11294.64 -54.24 57009.02 88888.00 2018-03-26 05:20:22.907 085 11294.67 -54.30 57009.22 88888.00 2018-03-26 05:20:23.407 085 11294.70 -54.38 57009.40 88888.00 2018-03-26 05:20:23.907 085 11294.69 -54.47 57009.60 88888.00 2018-03-26 05:20:24.407 085 11294.70 -54.54 57009.88 88888.00 2018-03-26 05:20:24.907 085 11294.76 -54.63 57010.12 88888.00 2018-03-26 05:20:25.407 085 11294.77 -54.71 57010.33 88888.00 2018-03-26 05:20:25.908 085 11294.80 -54.77 57010.50 88888.00 2018-03-26 05:20:26.408 085 11294.80 -54.83 57010.61 88888.00 2018-03-26 05:20:26.908 085 11294.85 -54.91 57010.69 88888.00 2018-03-26 05:20:27.408 085 11294.86 -55.01 57010.81 88888.00 2018-03-26 05:20:27.908 085 11294.97 -55.10 57010.89 88888.00 2018-03-26 05:20:28.408 085 11295.06 -55.23 57010.92 88888.00 2018-03-26 05:20:28.908 085 11295.12 -55.39 57011.00 88888.00 2018-03-26 05:20:29.408 085 11295.18 -55.50 57011.06 88888.00 2018-03-26 05:20:29.908 085 11295.26 -55.59 57011.13 88888.00 2018-03-26 05:20:30.408 085 11295.29 -55.67 57011.22 88888.00 2018-03-26 05:20:30.908 085 11295.38 -55.76 57011.31 88888.00 2018-03-26 05:20:31.408 085 11295.53 -55.87 57011.44 88888.00 2018-03-26 05:20:31.908 085 11295.55 -55.93 57011.67 88888.00 2018-03-26 05:20:32.408 085 11295.52 -55.96 57011.98 88888.00 2018-03-26 05:20:32.908 085 11295.56 -56.00 57012.28 88888.00 2018-03-26 05:20:33.408 085 11295.56 -56.05 57012.47 88888.00 2018-03-26 05:20:33.908 085 11295.52 -56.10 57012.73 88888.00 2018-03-26 05:20:34.408 085 11295.53 -56.18 57012.92 88888.00 2018-03-26 05:20:34.908 085 11295.55 -56.27 57013.06 88888.00 2018-03-26 05:20:35.408 085 11295.54 -56.40 57013.12 88888.00 2018-03-26 05:20:35.908 085 11295.63 -56.51 57013.08 88888.00 2018-03-26 05:20:36.408 085 11295.70 -56.61 57013.05 88888.00 2018-03-26 05:20:36.908 085 11295.74 -56.72 57013.04 88888.00 2018-03-26 05:20:37.408 085 11295.78 -56.82 57013.01 88888.00 2018-03-26 05:20:37.908 085 11295.91 -56.95 57012.92 88888.00 2018-03-26 05:20:38.408 085 11296.01 -57.09 57012.86 88888.00 2018-03-26 05:20:38.908 085 11296.12 -57.23 57012.81 88888.00 2018-03-26 05:20:39.408 085 11296.19 -57.42 57012.72 88888.00 2018-03-26 05:20:39.908 085 11296.26 -57.61 57012.54 88888.00 2018-03-26 05:20:40.408 085 11296.31 -57.82 57012.35 88888.00 2018-03-26 05:20:40.908 085 11296.43 -58.01 57012.21 88888.00 2018-03-26 05:20:41.408 085 11296.51 -58.16 57012.01 88888.00 2018-03-26 05:20:41.908 085 11296.49 -58.30 57011.90 88888.00 2018-03-26 05:20:42.408 085 11296.60 -58.49 57011.77 88888.00 2018-03-26 05:20:42.908 085 11296.72 -58.71 57011.63 88888.00 2018-03-26 05:20:43.408 085 11296.74 -58.92 57011.53 88888.00 2018-03-26 05:20:43.908 085 11296.84 -59.09 57011.42 88888.00 2018-03-26 05:20:44.408 085 11296.93 -59.25 57011.35 88888.00 2018-03-26 05:20:44.908 085 11296.98 -59.40 57011.32 88888.00 2018-03-26 05:20:45.408 085 11297.01 -59.51 57011.28 88888.00 2018-03-26 05:20:45.908 085 11297.09 -59.64 57011.24 88888.00 2018-03-26 05:20:46.408 085 11297.14 -59.82 57011.19 88888.00 2018-03-26 05:20:47.408 085 11297.22 -60.07 57010.94 88888.00 2018-03-26 05:20:47.908 085 11297.30 -60.22 57010.78 88888.00 2018-03-26 05:20:48.408 085 11297.31 -60.41 57010.67 88888.00 2018-03-26 05:20:48.908 085 11297.35 -60.56 57010.45 88888.00 2018-03-26 05:20:49.408 085 11297.43 -60.74 57010.20 88888.00 2018-03-26 05:20:49.908 085 11297.48 -60.90 57010.00 88888.00 2018-03-26 05:20:50.408 085 11297.50 -61.04 57009.91 88888.00 2018-03-26 05:20:50.908 085 11297.58 -61.15 57009.90 88888.00 2018-03-26 05:20:51.408 085 11297.64 -61.32 57009.83 88888.00 2018-03-26 05:20:51.908 085 11297.69 -61.52 57009.74 88888.00 2018-03-26 05:20:52.408 085 11297.75 -61.68 57009.67 88888.00 2018-03-26 05:20:52.908 085 11297.75 -61.81 57009.64 88888.00 2018-03-26 05:20:53.408 085 11297.71 -61.91 57009.68 88888.00 2018-03-26 05:20:53.908 085 11297.77 -62.03 57009.64 88888.00 2018-03-26 05:20:54.408 085 11297.84 -62.15 57009.58 88888.00 2018-03-26 05:20:54.908 085 11297.81 -62.26 57009.52 88888.00 2018-03-26 05:20:55.408 085 11297.79 -62.37 57009.52 88888.00 2018-03-26 05:20:55.908 085 11297.82 -62.46 57009.60 88888.00 2018-03-26 05:20:56.408 085 11297.74 -62.57 57009.73 88888.00 2018-03-26 05:20:56.908 085 11297.70 -62.64 57009.81 88888.00 2018-03-26 05:20:57.408 085 11297.74 -62.67 57009.93 88888.00 2018-03-26 05:20:57.908 085 11297.67 -62.72 57010.00 88888.00 2018-03-26 05:20:58.408 085 11297.55 -62.79 57010.11 88888.00 2018-03-26 05:20:58.908 085 11297.47 -62.84 57010.28 88888.00 2018-03-26 05:20:59.408 085 11297.40 -62.88 57010.42 88888.00 2018-03-26 05:20:59.908 085 11297.30 -62.93 57010.58 88888.00 2018-03-26 05:21:00.408 085 11297.21 -62.98 57010.82 88888.00 2018-03-26 05:21:00.908 085 11297.10 -63.05 57011.05 88888.00 2018-03-26 05:21:01.408 085 11296.93 -63.13 57011.28 88888.00 2018-03-26 05:21:01.908 085 11296.82 -63.15 57011.54 88888.00 2018-03-26 05:21:02.408 085 11296.77 -63.20 57011.90 88888.00 2018-03-26 05:21:02.908 085 11296.66 -63.29 57012.27 88888.00 2018-03-26 05:21:03.408 085 11296.47 -63.40 57012.62 88888.00 2018-03-26 05:21:03.908 085 11296.37 -63.68 57012.95 88888.00 2018-03-26 05:21:04.408 085 11296.19 -63.74 57013.30 88888.00 2018-03-26 05:21:04.908 085 11295.96 -63.60 57013.56 88888.00 2018-03-26 05:21:05.408 085 11295.81 -63.66 57013.84 88888.00 2018-03-26 05:21:05.908 085 11295.67 -63.75 57014.15 88888.00 2018-03-26 05:21:06.408 085 11295.39 -63.92 57014.36 88888.00 2018-03-26 05:21:06.908 085 11295.20 -64.09 57014.54 88888.00 2018-03-26 05:21:07.408 085 11295.07 -64.27 57014.68 88888.00 2018-03-26 05:21:07.908 085 11294.93 -64.44 57014.88 88888.00 2018-03-26 05:21:08.408 085 11294.75 -64.61 57015.11 88888.00 2018-03-26 05:21:08.908 085 11294.52 -64.76 57015.29 88888.00 2018-03-26 05:21:09.408 085 11294.30 -64.98 57015.38 88888.00 2018-03-26 05:21:09.908 085 11294.06 -65.17 57015.49 88888.00 2018-03-26 05:21:10.408 085 11293.96 -65.39 57015.52 88888.00 2018-03-26 05:21:10.908 085 11293.80 -65.63 57015.50 88888.00 2018-03-26 05:21:11.408 085 11293.57 -65.83 57015.50 88888.00 2018-03-26 05:21:11.908 085 11293.46 -66.00 57015.51 88888.00 2018-03-26 05:21:12.408 085 11293.38 -66.19 57015.50 88888.00 2018-03-26 05:21:12.908 085 11293.18 -66.35 57015.44 88888.00 2018-03-26 05:21:13.408 085 11293.06 -66.54 57015.38 88888.00 2018-03-26 05:21:13.908 085 11293.00 -66.75 57015.40 88888.00 2018-03-26 05:21:14.408 085 11292.91 -66.93 57015.40 88888.00 2018-03-26 05:21:14.908 085 11292.82 -67.09 57015.48 88888.00 2018-03-26 05:21:15.408 085 11292.82 -67.20 57015.59 88888.00 2018-03-26 05:21:15.908 085 11292.72 -67.32 57015.76 88888.00 2018-03-26 05:21:16.408 085 11292.62 -67.39 57015.91 88888.00 2018-03-26 05:21:16.908 085 11292.56 -67.46 57016.12 88888.00 2018-03-26 05:21:17.408 085 11292.51 -67.53 57016.25 88888.00 2018-03-26 05:21:17.908 085 11292.43 -67.62 57016.36 88888.00 2018-03-26 05:21:18.908 085 11292.37 -67.87 57016.57 88888.00 2018-03-26 05:21:19.408 085 11292.23 -68.02 57016.51 88888.00 2018-03-26 05:21:19.908 085 11292.18 -68.16 57016.46 88888.00 2018-03-26 05:21:20.408 085 11292.21 -68.34 57016.42 88888.00 2018-03-26 05:21:20.908 085 11292.11 -68.55 57016.27 88888.00 2018-03-26 05:21:21.408 085 11292.02 -68.66 57016.23 88888.00 2018-03-26 05:21:21.908 085 11292.01 -68.79 57016.19 88888.00 2018-03-26 05:21:22.408 085 11291.98 -68.96 57016.10 88888.00 2018-03-26 05:21:22.908 085 11291.89 -69.09 57016.01 88888.00 2018-03-26 05:21:23.408 085 11291.86 -69.20 57015.97 88888.00 2018-03-26 05:21:23.908 085 11291.88 -69.33 57015.90 88888.00 2018-03-26 05:21:24.408 085 11291.89 -69.47 57015.72 88888.00 2018-03-26 05:21:24.908 085 11291.93 -69.64 57015.57 88888.00 2018-03-26 05:21:25.408 085 11291.93 -69.84 57015.32 88888.00 2018-03-26 05:21:25.908 085 11291.89 -69.99 57015.12 88888.00 2018-03-26 05:21:26.408 085 11291.93 -70.14 57014.91 88888.00 2018-03-26 05:21:26.908 085 11291.94 -70.23 57014.72 88888.00 2018-03-26 05:21:27.408 085 11291.99 -70.33 57014.46 88888.00 2018-03-26 05:21:27.908 085 11292.02 -70.47 57014.28 88888.00 2018-03-26 05:21:28.408 085 11292.08 -70.56 57014.13 88888.00 2018-03-26 05:21:28.908 085 11292.21 -70.67 57013.91 88888.00 2018-03-26 05:21:29.408 085 11292.28 -70.75 57013.79 88888.00 2018-03-26 05:21:29.908 085 11292.39 -70.84 57013.63 88888.00 2018-03-26 05:21:30.408 085 11292.53 -70.98 57013.49 88888.00 2018-03-26 05:21:30.908 085 11292.57 -71.09 57013.32 88888.00 2018-03-26 05:21:31.408 085 11292.65 -71.20 57013.19 88888.00 2018-03-26 05:21:31.908 085 11292.89 -71.32 57013.07 88888.00 2018-03-26 05:21:32.408 085 11292.98 -71.38 57012.88 88888.00 2018-03-26 05:21:32.908 085 11293.09 -71.47 57012.68 88888.00 2018-03-26 05:21:33.408 085 11293.30 -71.59 57012.51 88888.00 2018-03-26 05:21:33.908 085 11293.40 -71.70 57012.35 88888.00 2018-03-26 05:21:34.408 085 11293.51 -71.79 57012.22 88888.00 2018-03-26 05:21:34.908 085 11293.66 -71.90 57012.06 88888.00 2018-03-26 05:21:35.408 085 11293.78 -72.04 57011.89 88888.00 2018-03-26 05:21:35.908 085 11293.89 -72.20 57011.65 88888.00 2018-03-26 05:21:36.908 085 11294.06 -72.51 57011.10 88888.00 2018-03-26 05:21:37.408 085 11294.14 -72.67 57010.87 88888.00 2018-03-26 05:21:37.908 085 11294.18 -72.91 57010.65 88888.00 2018-03-26 05:21:38.408 085 11294.24 -73.13 57010.42 88888.00 2018-03-26 05:21:38.908 085 11294.30 -73.39 57010.17 88888.00 2018-03-26 05:21:39.408 085 11294.39 -73.62 57009.87 88888.00 2018-03-26 05:21:39.908 085 11294.50 -73.82 57009.64 88888.00 2018-03-26 05:21:40.408 085 11294.63 -74.04 57009.36 88888.00 2018-03-26 05:21:40.908 085 11294.71 -74.29 57009.17 88888.00 2018-03-26 05:21:41.408 085 11294.83 -74.50 57008.98 88888.00 2018-03-26 05:21:41.908 085 11294.93 -74.75 57008.83 88888.00 2018-03-26 05:21:42.408 085 11295.04 -74.96 57008.65 88888.00 2018-03-26 05:21:42.908 085 11295.17 -75.16 57008.52 88888.00 2018-03-26 05:21:43.408 085 11295.34 -75.35 57008.53 88888.00 2018-03-26 05:21:43.908 085 11295.40 -75.51 57008.55 88888.00 2018-03-26 05:21:44.408 085 11295.49 -75.67 57008.55 88888.00 2018-03-26 05:21:44.908 085 11295.64 -75.87 57008.48 88888.00 2018-03-26 05:21:45.408 085 11295.69 -76.05 57008.55 88888.00 2018-03-26 05:21:45.908 085 11295.74 -76.19 57008.69 88888.00 2018-03-26 05:21:46.408 085 11295.87 -76.31 57008.77 88888.00 2018-03-26 05:21:46.908 085 11295.95 -76.46 57008.95 88888.00 2018-03-26 05:21:47.408 085 11295.91 -76.61 57009.16 88888.00 2018-03-26 05:21:47.908 085 11295.89 -76.69 57009.46 88888.00 2018-03-26 05:21:48.408 085 11295.89 -76.80 57009.73 88888.00 2018-03-26 05:21:48.908 085 11295.89 -76.88 57009.93 88888.00 2018-03-26 05:21:49.408 085 11295.90 -76.95 57010.11 88888.00 2018-03-26 05:21:50.408 085 11295.81 -77.14 57010.42 88888.00 2018-03-26 05:21:50.908 085 11295.81 -77.22 57010.56 88888.00 2018-03-26 05:21:51.408 085 11295.88 -77.32 57010.67 88888.00 2018-03-26 05:21:51.908 085 11295.89 -77.41 57010.83 88888.00 2018-03-26 05:21:52.408 085 11295.90 -77.44 57011.09 88888.00 2018-03-26 05:21:52.908 085 11296.04 -77.48 57011.31 88888.00 2018-03-26 05:21:53.408 085 11296.12 -77.57 57011.52 88888.00 2018-03-26 05:21:53.908 085 11296.18 -77.70 57011.67 88888.00 2018-03-26 05:21:54.408 085 11296.29 -77.80 57011.86 88888.00 2018-03-26 05:21:54.908 085 11296.37 -77.87 57012.02 88888.00 2018-03-26 05:21:55.408 085 11296.38 -77.96 57012.17 88888.00 2018-03-26 05:21:55.908 085 11296.42 -78.04 57012.29 88888.00 2018-03-26 05:21:56.408 085 11296.50 -78.14 57012.32 88888.00 2018-03-26 05:21:56.908 085 11296.50 -78.29 57012.35 88888.00 2018-03-26 05:21:57.408 085 11296.50 -78.39 57012.37 88888.00 2018-03-26 05:21:57.908 085 11296.58 -78.48 57012.36 88888.00 2018-03-26 05:21:58.408 085 11296.61 -78.60 57012.34 88888.00 2018-03-26 05:21:58.908 085 11296.70 -78.76 57012.30 88888.00 2018-03-26 05:21:59.408 085 11296.73 -78.84 57012.27 88888.00 2018-03-26 05:22:00.408 085 11296.85 -79.06 57012.29 88888.00 2018-03-26 05:22:00.908 085 11296.88 -79.16 57012.30 88888.00 2018-03-26 05:22:01.408 085 11296.93 -79.24 57012.41 88888.00 2018-03-26 05:22:01.908 085 11296.89 -79.31 57012.51 88888.00 2018-03-26 05:22:02.408 085 11296.91 -79.37 57012.62 88888.00 2018-03-26 05:22:02.908 085 11296.92 -79.40 57012.86 88888.00 2018-03-26 05:22:03.408 085 11296.88 -79.50 57013.04 88888.00 2018-03-26 05:22:03.908 085 11296.85 -79.57 57013.24 88888.00 2018-03-26 05:22:04.408 085 11296.84 -79.61 57013.44 88888.00 2018-03-26 05:22:04.908 085 11296.77 -79.68 57013.60 88888.00 2018-03-26 05:22:05.408 085 11296.66 -79.71 57013.82 88888.00 2018-03-26 05:22:05.908 085 11296.60 -79.72 57013.97 88888.00 2018-03-26 05:22:06.408 085 11296.57 -79.81 57014.10 88888.00 2018-03-26 05:22:06.908 085 11296.46 -79.86 57014.27 88888.00 2018-03-26 05:22:07.408 085 11296.39 -79.87 57014.47 88888.00 2018-03-26 05:22:07.908 085 11296.43 -79.89 57014.65 88888.00 2018-03-26 05:22:08.408 085 11296.39 -79.93 57014.84 88888.00 2018-03-26 05:22:08.908 085 11296.38 -79.94 57015.07 88888.00 2018-03-26 05:22:09.408 085 11296.46 -79.92 57015.33 88888.00 2018-03-26 05:22:09.908 085 11296.40 -79.93 57015.50 88888.00 2018-03-26 05:22:10.408 085 11296.36 -79.93 57015.72 88888.00 2018-03-26 05:22:10.908 085 11296.36 -79.96 57015.93 88888.00 2018-03-26 05:22:11.408 085 11296.35 -79.99 57016.14 88888.00 2018-03-26 05:22:11.908 085 11296.31 -80.00 57016.45 88888.00 2018-03-26 05:22:12.408 085 11296.29 -79.96 57016.84 88888.00 2018-03-26 05:22:12.908 085 11296.35 -79.95 57017.21 88888.00 2018-03-26 05:22:13.408 085 11296.36 -79.95 57017.60 88888.00 2018-03-26 05:22:13.908 085 11296.37 -79.94 57017.94 88888.00 2018-03-26 05:22:14.408 085 11296.38 -79.86 57018.26 88888.00 2018-03-26 05:22:14.908 085 11296.31 -79.85 57018.65 88888.00 2018-03-26 05:22:15.408 085 11296.30 -79.77 57018.98 88888.00 2018-03-26 05:22:15.908 085 11296.36 -79.73 57019.34 88888.00 2018-03-26 05:22:16.408 085 11296.36 -79.67 57019.65 88888.00 2018-03-26 05:22:16.908 085 11296.30 -79.60 57019.99 88888.00 2018-03-26 05:22:17.408 085 11296.30 -79.47 57020.29 88888.00 2018-03-26 05:22:17.908 085 11296.30 -79.44 57020.53 88888.00 2018-03-26 05:22:18.408 085 11296.28 -79.41 57020.77 88888.00 2018-03-26 05:22:18.908 085 11296.30 -79.33 57021.00 88888.00 2018-03-26 05:22:19.408 085 11296.35 -79.25 57021.19 88888.00 2018-03-26 05:22:19.908 085 11296.26 -79.26 57021.37 88888.00 2018-03-26 05:22:20.408 085 11296.24 -79.23 57021.62 88888.00 2018-03-26 05:22:20.908 085 11296.25 -79.20 57021.87 88888.00 2018-03-26 05:22:21.408 085 11296.17 -79.16 57022.06 88888.00 2018-03-26 05:22:21.908 085 11296.10 -79.11 57022.25 88888.00 2018-03-26 05:22:22.408 085 11296.09 -79.00 57022.49 88888.00 2018-03-26 05:22:22.908 085 11296.11 -78.96 57022.71 88888.00 2018-03-26 05:22:23.408 085 11295.99 -78.90 57022.83 88888.00 2018-03-26 05:22:23.908 085 11295.95 -78.78 57022.88 88888.00 2018-03-26 05:22:24.408 085 11295.95 -78.75 57022.89 88888.00 2018-03-26 05:22:24.908 085 11295.91 -78.73 57022.96 88888.00 2018-03-26 05:22:25.408 085 11295.92 -78.65 57023.03 88888.00 2018-03-26 05:22:25.908 085 11295.99 -78.59 57023.06 88888.00 2018-03-26 05:22:26.408 085 11295.96 -78.56 57023.08 88888.00 2018-03-26 05:22:26.908 085 11295.90 -78.51 57023.10 88888.00 2018-03-26 05:22:27.408 085 11295.91 -78.45 57023.15 88888.00 2018-03-26 05:22:27.908 085 11295.90 -78.42 57023.21 88888.00 2018-03-26 05:22:28.408 085 11295.85 -78.35 57023.23 88888.00 2018-03-26 05:22:28.908 085 11295.85 -78.26 57023.27 88888.00 2018-03-26 05:22:29.408 085 11295.87 -78.22 57023.35 88888.00 2018-03-26 05:22:29.908 085 11295.73 -78.15 57023.38 88888.00 2018-03-26 05:22:30.409 085 11295.74 -78.09 57023.36 88888.00 2018-03-26 05:22:30.909 085 11295.80 -78.03 57023.34 88888.00 2018-03-26 05:22:31.909 085 11295.60 -78.03 57023.07 88888.00 2018-03-26 05:22:32.409 085 11295.62 -77.98 57022.89 88888.00 2018-03-26 05:22:32.909 085 11295.56 -78.05 57022.57 88888.00 2018-03-26 05:22:33.409 085 11295.55 -78.08 57022.29 88888.00 2018-03-26 05:22:33.909 085 11295.59 -78.08 57022.05 88888.00 2018-03-26 05:22:34.409 085 11295.56 -78.10 57021.69 88888.00 2018-03-26 05:22:34.909 085 11295.47 -78.18 57021.40 88888.00 2018-03-26 05:22:35.409 085 11295.45 -78.19 57021.10 88888.00 2018-03-26 05:22:35.909 085 11295.46 -78.25 57020.88 88888.00 2018-03-26 05:22:36.409 085 11295.40 -78.25 57020.65 88888.00 2018-03-26 05:22:36.909 085 11295.26 -78.31 57020.40 88888.00 2018-03-26 05:22:37.409 085 11295.24 -78.42 57020.19 88888.00 2018-03-26 05:22:37.909 085 11295.15 -78.50 57020.02 88888.00 2018-03-26 05:22:38.409 085 11295.06 -78.53 57019.83 88888.00 2018-03-26 05:22:38.909 085 11295.03 -78.58 57019.67 88888.00 2018-03-26 05:22:39.409 085 11294.99 -78.64 57019.50 88888.00 2018-03-26 05:22:39.909 085 11294.93 -78.70 57019.41 88888.00 2018-03-26 05:22:40.409 085 11294.92 -78.75 57019.35 88888.00 2018-03-26 05:22:40.909 085 11294.93 -78.80 57019.30 88888.00 2018-03-26 05:22:41.409 085 11294.90 -78.85 57019.22 88888.00 2018-03-26 05:22:41.909 085 11294.96 -78.84 57019.21 88888.00 2018-03-26 05:22:42.409 085 11295.06 -78.86 57019.16 88888.00 2018-03-26 05:22:42.909 085 11295.10 -78.87 57019.21 88888.00 2018-03-26 05:22:43.409 085 11295.14 -78.91 57019.24 88888.00 2018-03-26 05:22:43.909 085 11295.20 -78.87 57019.40 88888.00 2018-03-26 05:22:44.409 085 11295.19 -78.89 57019.47 88888.00 2018-03-26 05:22:44.909 085 11295.24 -78.90 57019.55 88888.00 2018-03-26 05:22:45.409 085 11295.26 -78.92 57019.57 88888.00 2018-03-26 05:22:45.909 085 11295.31 -78.92 57019.67 88888.00 2018-03-26 05:22:46.409 085 11295.31 -78.91 57019.73 88888.00 2018-03-26 05:22:46.909 085 11295.32 -78.89 57019.85 88888.00 2018-03-26 05:22:47.409 085 11295.35 -78.91 57019.97 88888.00 2018-03-26 05:22:47.909 085 11295.36 -78.94 57020.05 88888.00 2018-03-26 05:22:48.409 085 11295.38 -79.00 57020.15 88888.00 2018-03-26 05:22:48.909 085 11295.43 -79.05 57020.24 88888.00 2018-03-26 05:22:49.409 085 11295.35 -79.14 57020.25 88888.00 2018-03-26 05:22:49.909 085 11295.32 -79.17 57020.29 88888.00 2018-03-26 05:22:50.409 085 11295.35 -79.27 57020.33 88888.00 2018-03-26 05:22:50.909 085 11295.33 -79.38 57020.31 88888.00 2018-03-26 05:22:51.409 085 11295.25 -79.40 57020.38 88888.00 2018-03-26 05:22:51.909 085 11295.26 -79.47 57020.45 88888.00 2018-03-26 05:22:52.409 085 11295.21 -79.54 57020.42 88888.00 2018-03-26 05:22:52.909 085 11295.08 -79.59 57020.43 88888.00 2018-03-26 05:22:53.409 085 11295.06 -79.64 57020.51 88888.00 2018-03-26 05:22:53.909 085 11295.06 -79.72 57020.58 88888.00 2018-03-26 05:22:54.409 085 11294.98 -79.80 57020.59 88888.00 2018-03-26 05:22:54.909 085 11294.97 -79.88 57020.62 88888.00 2018-03-26 05:22:55.409 085 11294.98 -79.96 57020.69 88888.00 2018-03-26 05:22:55.909 085 11294.89 -80.06 57020.74 88888.00 2018-03-26 05:22:56.409 085 11294.79 -80.14 57020.71 88888.00 2018-03-26 05:22:56.909 085 11294.77 -80.22 57020.76 88888.00 2018-03-26 05:22:57.409 085 11294.70 -80.33 57020.79 88888.00 2018-03-26 05:22:57.909 085 11294.65 -80.43 57020.85 88888.00 2018-03-26 05:22:58.409 085 11294.66 -80.53 57020.98 88888.00 2018-03-26 05:22:58.909 085 11294.73 -80.57 57021.07 88888.00 2018-03-26 05:22:59.909 085 11294.83 -80.63 57021.24 88888.00 2018-03-26 05:23:00.409 085 11294.86 -80.68 57021.41 88888.00 2018-03-26 05:23:00.909 085 11294.83 -80.76 57021.55 88888.00 2018-03-26 05:23:01.409 085 11294.83 -80.79 57021.65 88888.00 2018-03-26 05:23:01.909 085 11294.89 -80.81 57021.77 88888.00 2018-03-26 05:23:02.409 085 11294.90 -80.88 57021.91 88888.00 2018-03-26 05:23:02.909 085 11294.87 -81.00 57021.94 88888.00 2018-03-26 05:23:03.409 085 11294.91 -81.07 57021.99 88888.00 2018-03-26 05:23:03.909 085 11294.96 -81.08 57022.03 88888.00 2018-03-26 05:23:04.409 085 11294.93 -81.17 57022.04 88888.00 2018-03-26 05:23:04.909 085 11294.91 -81.21 57022.17 88888.00 2018-03-26 05:23:05.409 085 11294.97 -81.18 57022.28 88888.00 2018-03-26 05:23:05.909 085 11294.94 -81.20 57022.41 88888.00 2018-03-26 05:23:06.409 085 11294.94 -81.17 57022.58 88888.00 2018-03-26 05:23:06.909 085 11294.99 -81.14 57022.75 88888.00 2018-03-26 05:23:07.409 085 11295.00 -81.06 57022.97 88888.00 2018-03-26 05:23:07.909 085 11295.00 -81.00 57023.21 88888.00 2018-03-26 05:23:08.409 085 11295.11 -80.96 57023.44 88888.00 2018-03-26 05:23:08.909 085 11295.17 -80.94 57023.67 88888.00 2018-03-26 05:23:09.409 085 11295.15 -80.89 57023.87 88888.00 2018-03-26 05:23:09.909 085 11295.15 -80.82 57024.05 88888.00 2018-03-26 05:23:10.409 085 11295.19 -80.79 57024.18 88888.00 2018-03-26 05:23:10.909 085 11295.19 -80.79 57024.37 88888.00 2018-03-26 05:23:11.409 085 11295.22 -80.79 57024.60 88888.00 2018-03-26 05:23:11.909 085 11295.21 -80.79 57024.73 88888.00 2018-03-26 05:23:12.409 085 11295.11 -80.83 57024.96 88888.00 2018-03-26 05:23:12.909 085 11295.04 -80.83 57025.14 88888.00 2018-03-26 05:23:13.409 085 11295.01 -80.89 57025.30 88888.00 2018-03-26 05:23:13.909 085 11294.90 -80.93 57025.45 88888.00 2018-03-26 05:23:14.409 085 11294.79 -80.91 57025.62 88888.00 2018-03-26 05:23:14.909 085 11294.77 -80.96 57025.78 88888.00 2018-03-26 05:23:15.409 085 11294.72 -81.03 57025.96 88888.00 2018-03-26 05:23:15.909 085 11294.64 -81.07 57026.17 88888.00 2018-03-26 05:23:16.409 085 11294.62 -81.11 57026.42 88888.00 2018-03-26 05:23:16.909 085 11294.59 -81.17 57026.68 88888.00 2018-03-26 05:23:17.409 085 11294.45 -81.24 57026.93 88888.00 2018-03-26 05:23:17.909 085 11294.32 -81.29 57027.17 88888.00 2018-03-26 05:23:18.409 085 11294.34 -81.31 57027.37 88888.00 2018-03-26 05:23:18.909 085 11294.16 -81.42 57027.57 88888.00 2018-03-26 05:23:19.409 085 11294.11 -81.47 57027.72 88888.00 2018-03-26 05:23:19.909 085 11294.09 -81.50 57027.95 88888.00 2018-03-26 05:23:20.409 085 11294.08 -81.59 57028.11 88888.00 2018-03-26 05:23:20.909 085 11293.96 -81.64 57028.29 88888.00 2018-03-26 05:23:21.409 085 11293.97 -81.69 57028.49 88888.00 2018-03-26 05:23:21.909 085 11293.97 -81.71 57028.60 88888.00 2018-03-26 05:23:22.409 085 11293.96 -81.72 57028.70 88888.00 2018-03-26 05:23:22.909 085 11294.01 -81.70 57028.84 88888.00 2018-03-26 05:23:23.409 085 11294.04 -81.75 57029.00 88888.00 2018-03-26 05:23:23.909 085 11294.01 -81.81 57029.15 88888.00 2018-03-26 05:23:24.409 085 11294.02 -81.77 57029.36 88888.00 2018-03-26 05:23:24.909 085 11294.06 -81.82 57029.48 88888.00 2018-03-26 05:23:25.409 085 11293.95 -81.81 57029.75 88888.00 2018-03-26 05:23:25.909 085 11293.89 -81.78 57029.96 88888.00 2018-03-26 05:23:26.409 085 11293.81 -81.77 57030.26 88888.00 2018-03-26 05:23:26.909 085 11293.71 -81.75 57030.58 88888.00 2018-03-26 05:23:27.409 085 11293.55 -81.71 57030.89 88888.00 2018-03-26 05:23:27.909 085 11293.48 -81.63 57031.18 88888.00 2018-03-26 05:23:28.409 085 11293.39 -81.61 57031.53 88888.00 2018-03-26 05:23:28.909 085 11293.23 -81.57 57031.86 88888.00 2018-03-26 05:23:29.409 085 11293.16 -81.51 57032.21 88888.00 2018-03-26 05:23:29.909 085 11293.11 -81.47 57032.56 88888.00 2018-03-26 05:23:30.409 085 11292.98 -81.44 57032.90 88888.00 2018-03-26 05:23:30.909 085 11292.86 -81.34 57033.26 88888.00 2018-03-26 05:23:31.409 085 11292.82 -81.23 57033.53 88888.00 2018-03-26 05:23:31.909 085 11292.62 -81.18 57033.81 88888.00 2018-03-26 05:23:32.409 085 11292.50 -81.09 57034.09 88888.00 2018-03-26 05:23:32.909 085 11292.44 -81.02 57034.26 88888.00 2018-03-26 05:23:33.409 085 11292.35 -80.95 57034.44 88888.00 2018-03-26 05:23:33.909 085 11292.22 -80.86 57034.67 88888.00 2018-03-26 05:23:34.409 085 11292.12 -80.72 57034.86 88888.00 2018-03-26 05:23:34.909 085 11292.08 -80.55 57035.07 88888.00 2018-03-26 05:23:35.409 085 11291.95 -80.45 57035.25 88888.00 2018-03-26 05:23:35.909 085 11291.84 -80.30 57035.41 88888.00 2018-03-26 05:23:36.409 085 11291.77 -80.09 57035.55 88888.00 2018-03-26 05:23:36.909 085 11291.61 -79.91 57035.61 88888.00 2018-03-26 05:23:37.409 085 11291.52 -79.79 57035.74 88888.00 2018-03-26 05:23:37.909 085 11291.49 -79.64 57035.87 88888.00 2018-03-26 05:23:38.409 085 11291.39 -79.50 57035.89 88888.00 2018-03-26 05:23:38.909 085 11291.24 -79.37 57035.96 88888.00 2018-03-26 05:23:39.409 085 11291.21 -79.21 57036.00 88888.00 2018-03-26 05:23:39.909 085 11291.09 -79.12 57035.98 88888.00 2018-03-26 05:23:40.409 085 11290.98 -78.96 57035.99 88888.00 2018-03-26 05:23:40.909 085 11290.95 -78.82 57036.04 88888.00 2018-03-26 05:23:41.409 085 11290.86 -78.71 57036.05 88888.00 2018-03-26 05:23:41.909 085 11290.75 -78.57 57036.06 88888.00 2018-03-26 05:23:42.409 085 11290.69 -78.44 57036.04 88888.00 2018-03-26 05:23:42.909 085 11290.69 -78.30 57036.02 88888.00 2018-03-26 05:23:43.409 085 11290.60 -78.22 57036.05 88888.00 2018-03-26 05:23:43.909 085 11290.57 -78.12 57036.06 88888.00 2018-03-26 05:23:44.409 085 11290.57 -77.96 57036.02 88888.00 2018-03-26 05:23:44.909 085 11290.48 -77.84 57035.93 88888.00 2018-03-26 05:23:45.409 085 11290.41 -77.71 57035.87 88888.00 2018-03-26 05:23:45.909 085 11290.45 -77.62 57035.84 88888.00 2018-03-26 05:23:46.409 085 11290.40 -77.49 57035.79 88888.00 2018-03-26 05:23:46.909 085 11290.31 -77.37 57035.77 88888.00 2018-03-26 05:23:47.409 085 11290.29 -77.32 57035.73 88888.00 2018-03-26 05:23:47.909 085 11290.27 -77.25 57035.64 88888.00 2018-03-26 05:23:48.409 085 11290.25 -77.19 57035.54 88888.00 2018-03-26 05:23:48.909 085 11290.24 -77.08 57035.54 88888.00 2018-03-26 05:23:49.409 085 11290.24 -77.02 57035.58 88888.00 2018-03-26 05:23:49.909 085 11290.11 -76.96 57035.55 88888.00 2018-03-26 05:23:50.409 085 11290.07 -76.88 57035.58 88888.00 2018-03-26 05:23:50.909 085 11290.05 -76.82 57035.65 88888.00 2018-03-26 05:23:51.409 085 11289.97 -76.76 57035.66 88888.00 2018-03-26 05:23:51.909 085 11289.92 -76.71 57035.65 88888.00 2018-03-26 05:23:52.409 085 11289.85 -76.66 57035.71 88888.00 2018-03-26 05:23:52.909 085 11289.77 -76.67 57035.76 88888.00 2018-03-26 05:23:53.409 085 11289.65 -76.72 57035.65 88888.00 2018-03-26 05:23:53.909 085 11289.65 -76.74 57035.54 88888.00 2018-03-26 05:23:54.409 085 11289.62 -76.78 57035.42 88888.00 2018-03-26 05:23:54.909 085 11289.50 -76.83 57035.29 88888.00 2018-03-26 05:23:55.409 085 11289.41 -76.81 57035.10 88888.00 2018-03-26 05:23:55.909 085 11289.37 -76.86 57034.94 88888.00 2018-03-26 05:23:56.409 085 11289.27 -76.93 57034.81 88888.00 2018-03-26 05:23:56.909 085 11289.18 -77.01 57034.65 88888.00 2018-03-26 05:23:57.409 085 11289.17 -77.06 57034.49 88888.00 2018-03-26 05:23:57.909 085 11289.14 -77.14 57034.27 88888.00 2018-03-26 05:23:58.409 085 11288.99 -77.22 57034.07 88888.00 2018-03-26 05:23:58.909 085 11288.95 -77.28 57033.98 88888.00 2018-03-26 05:23:59.409 085 11288.87 -77.39 57033.81 88888.00 2018-03-26 05:23:59.909 085 11288.75 -77.44 57033.69 88888.00 2018-03-26 05:24:00.409 085 11288.69 -77.51 57033.59 88888.00 2018-03-26 05:24:00.909 085 11288.66 -77.58 57033.45 88888.00 2018-03-26 05:24:01.409 085 11288.58 -77.69 57033.33 88888.00 2018-03-26 05:24:01.909 085 11288.47 -77.78 57033.27 88888.00 2018-03-26 05:24:02.409 085 11288.40 -77.84 57033.23 88888.00 2018-03-26 05:24:02.909 085 11288.31 -77.94 57033.13 88888.00 2018-03-26 05:24:03.409 085 11288.19 -78.03 57033.07 88888.00 2018-03-26 05:24:03.909 085 11288.10 -78.10 57033.04 88888.00 2018-03-26 05:24:04.909 085 11287.76 -78.38 57032.95 88888.00 2018-03-26 05:24:05.409 085 11287.68 -78.49 57032.91 88888.00 2018-03-26 05:24:05.909 085 11287.58 -78.60 57032.94 88888.00 2018-03-26 05:24:06.409 085 11287.42 -78.72 57032.88 88888.00 2018-03-26 05:24:06.909 085 11287.30 -78.86 57032.87 88888.00 2018-03-26 05:24:07.409 085 11287.26 -78.98 57032.87 88888.00 2018-03-26 05:24:07.909 085 11287.12 -79.19 57032.87 88888.00 2018-03-26 05:24:08.409 085 11287.00 -79.38 57032.95 88888.00 2018-03-26 05:24:08.909 085 11286.97 -79.48 57033.04 88888.00 2018-03-26 05:24:09.409 085 11286.88 -79.57 57033.11 88888.00 2018-03-26 05:24:09.909 085 11286.77 -79.66 57033.16 88888.00 2018-03-26 05:24:10.409 085 11286.71 -79.67 57033.33 88888.00 2018-03-26 05:24:10.909 085 11286.66 -79.82 57033.48 88888.00 2018-03-26 05:24:11.409 085 11286.60 -79.94 57033.54 88888.00 2018-03-26 05:24:11.909 085 11286.53 -80.08 57033.62 88888.00 2018-03-26 05:24:12.409 085 11286.49 -80.20 57033.73 88888.00 2018-03-26 05:24:12.909 085 11286.38 -80.29 57033.74 88888.00 2018-03-26 05:24:13.409 085 11286.42 -80.38 57033.84 88888.00 2018-03-26 05:24:13.909 085 11286.46 -80.47 57033.91 88888.00 2018-03-26 05:24:14.909 085 11286.46 -80.70 57034.09 88888.00 2018-03-26 05:24:15.409 085 11286.58 -80.77 57034.13 88888.00 2018-03-26 05:24:15.909 085 11286.62 -80.83 57034.22 88888.00 2018-03-26 05:24:16.409 085 11286.66 -80.91 57034.36 88888.00 2018-03-26 05:24:16.909 085 11286.77 -81.01 57034.50 88888.00 2018-03-26 05:24:17.409 085 11286.77 -81.16 57034.72 88888.00 2018-03-26 05:24:17.909 085 11286.77 -81.23 57034.93 88888.00 2018-03-26 05:24:18.409 085 11286.76 -81.21 57035.12 88888.00 2018-03-26 05:24:18.909 085 11286.80 -81.29 57035.29 88888.00 2018-03-26 05:24:19.409 085 11286.74 -81.40 57035.45 88888.00 2018-03-26 05:24:19.910 085 11286.72 -81.48 57035.60 88888.00 2018-03-26 05:24:20.410 085 11286.71 -81.57 57035.70 88888.00 2018-03-26 05:24:20.910 085 11286.65 -81.68 57035.85 88888.00 2018-03-26 05:24:21.410 085 11286.65 -81.75 57035.99 88888.00 2018-03-26 05:24:21.910 085 11286.60 -81.82 57036.06 88888.00 2018-03-26 05:24:22.410 085 11286.53 -81.91 57036.08 88888.00 2018-03-26 05:24:22.910 085 11286.50 -81.96 57036.12 88888.00 2018-03-26 05:24:23.410 085 11286.51 -82.04 57036.11 88888.00 2018-03-26 05:24:23.910 085 11286.52 -82.20 57036.15 88888.00 2018-03-26 05:24:24.410 085 11286.46 -82.36 57036.13 88888.00 2018-03-26 05:24:24.910 085 11286.40 -82.45 57036.08 88888.00 2018-03-26 05:24:25.410 085 11286.40 -82.59 57036.05 88888.00 2018-03-26 05:24:25.910 085 11286.38 -82.78 57035.97 88888.00 2018-03-26 05:24:26.410 085 11286.44 -82.95 57035.90 88888.00 2018-03-26 05:24:26.910 085 11286.55 -83.08 57035.79 88888.00 2018-03-26 05:24:27.410 085 11286.56 -83.24 57035.77 88888.00 2018-03-26 05:24:27.910 085 11286.53 -83.39 57035.73 88888.00 2018-03-26 05:24:28.410 085 11286.60 -83.58 57035.67 88888.00 2018-03-26 05:24:28.910 085 11286.66 -83.77 57035.63 88888.00 2018-03-26 05:24:29.410 085 11286.65 -83.95 57035.63 88888.00 2018-03-26 05:24:29.910 085 11286.67 -84.15 57035.61 88888.00 2018-03-26 05:24:30.410 085 11286.79 -84.34 57035.59 88888.00 2018-03-26 05:24:30.910 085 11286.83 -84.53 57035.48 88888.00 2018-03-26 05:24:31.410 085 11286.93 -84.65 57035.44 88888.00 2018-03-26 05:24:31.910 085 11286.97 -84.83 57035.40 88888.00 2018-03-26 05:24:32.910 085 11287.01 -85.13 57035.29 88888.00 2018-03-26 05:24:33.410 085 11287.13 -85.28 57035.34 88888.00 2018-03-26 05:24:33.910 085 11287.14 -85.39 57035.36 88888.00 2018-03-26 05:24:34.410 085 11287.07 -85.50 57035.41 88888.00 2018-03-26 05:24:34.910 085 11287.11 -85.59 57035.46 88888.00 2018-03-26 05:24:35.410 085 11287.15 -85.70 57035.53 88888.00 2018-03-26 05:24:35.910 085 11287.18 -85.84 57035.60 88888.00 2018-03-26 05:24:36.410 085 11287.27 -85.91 57035.68 88888.00 2018-03-26 05:24:36.910 085 11287.30 -85.94 57035.80 88888.00 2018-03-26 05:24:37.410 085 11287.29 -86.04 57035.90 88888.00 2018-03-26 05:24:37.910 085 11287.39 -86.06 57036.03 88888.00 2018-03-26 05:24:38.410 085 11287.43 -86.08 57036.18 88888.00 2018-03-26 05:24:38.910 085 11287.39 -86.18 57036.35 88888.00 2018-03-26 05:24:39.410 085 11287.40 -86.21 57036.49 88888.00 2018-03-26 05:24:39.910 085 11287.49 -86.25 57036.58 88888.00 2018-03-26 05:24:40.410 085 11287.49 -86.35 57036.69 88888.00 2018-03-26 05:24:40.910 085 11287.47 -86.42 57036.80 88888.00 2018-03-26 05:24:41.410 085 11287.54 -86.49 57036.83 88888.00 2018-03-26 05:24:41.910 085 11287.57 -86.57 57036.89 88888.00 2018-03-26 05:24:42.410 085 11287.58 -86.66 57036.94 88888.00 2018-03-26 05:24:42.910 085 11287.71 -86.72 57037.03 88888.00 2018-03-26 05:24:43.410 085 11287.82 -86.78 57037.06 88888.00 2018-03-26 05:24:43.910 085 11287.85 -86.82 57037.07 88888.00 2018-03-26 05:24:44.410 085 11287.95 -86.89 57037.12 88888.00 2018-03-26 05:24:44.910 085 11288.05 -86.96 57037.18 88888.00 2018-03-26 05:24:45.410 085 11288.04 -87.03 57037.26 88888.00 2018-03-26 05:24:45.910 085 11288.12 -87.09 57037.33 88888.00 2018-03-26 05:24:46.410 085 11288.20 -87.17 57037.41 88888.00 2018-03-26 05:24:46.910 085 11288.27 -87.26 57037.45 88888.00 2018-03-26 05:24:47.410 085 11288.30 -87.28 57037.47 88888.00 2018-03-26 05:24:47.910 085 11288.38 -87.32 57037.53 88888.00 2018-03-26 05:24:48.410 085 11288.43 -87.39 57037.57 88888.00 2018-03-26 05:24:48.910 085 11288.40 -87.44 57037.63 88888.00 2018-03-26 05:24:49.410 085 11288.46 -87.51 57037.60 88888.00 2018-03-26 05:24:49.910 085 11288.47 -87.57 57037.65 88888.00 2018-03-26 05:24:50.410 085 11288.43 -87.67 57037.72 88888.00 2018-03-26 05:24:50.910 085 11288.47 -87.71 57037.72 88888.00 2018-03-26 05:24:51.410 085 11288.55 -87.76 57037.63 88888.00 2018-03-26 05:24:51.910 085 11288.55 -87.85 57037.53 88888.00 2018-03-26 05:24:52.410 085 11288.57 -87.91 57037.44 88888.00 2018-03-26 05:24:52.910 085 11288.65 -87.96 57037.40 88888.00 2018-03-26 05:24:53.410 085 11288.67 -88.05 57037.34 88888.00 2018-03-26 05:24:53.910 085 11288.68 -88.11 57037.25 88888.00 2018-03-26 05:24:54.410 085 11288.74 -88.22 57037.12 88888.00 2018-03-26 05:24:54.910 085 11288.75 -88.35 57037.01 88888.00 2018-03-26 05:24:55.410 085 11288.71 -88.45 57036.89 88888.00 2018-03-26 05:24:56.410 085 11288.89 -88.69 57036.60 88888.00 2018-03-26 05:24:56.910 085 11288.86 -88.79 57036.45 88888.00 2018-03-26 05:24:57.410 085 11288.94 -88.84 57036.37 88888.00 2018-03-26 05:24:57.910 085 11289.08 -88.96 57036.31 88888.00 2018-03-26 05:24:58.410 085 11289.13 -89.07 57036.23 88888.00 2018-03-26 05:24:58.910 085 11289.17 -89.16 57036.13 88888.00 2018-03-26 05:24:59.410 085 11289.28 -89.26 57036.02 88888.00 2018-03-26 05:24:59.910 085 11289.29 -89.33 57035.90 88888.00 2018-03-26 05:25:00.410 085 11289.34 -89.40 57035.79 88888.00 2018-03-26 05:25:00.910 085 11289.44 -89.50 57035.71 88888.00 2018-03-26 05:25:01.410 085 11289.47 -89.59 57035.57 88888.00 2018-03-26 05:25:01.910 085 11289.47 -89.73 57035.41 88888.00 2018-03-26 05:25:02.410 085 11289.57 -89.84 57035.16 88888.00 2018-03-26 05:25:02.910 085 11289.68 -89.95 57034.78 88888.00 2018-03-26 05:25:03.410 085 11289.68 -90.04 57034.40 88888.00 2018-03-26 05:25:03.910 085 11289.77 -90.13 57034.14 88888.00 2018-03-26 05:25:04.410 085 11289.87 -90.27 57033.86 88888.00 2018-03-26 05:25:04.910 085 11289.99 -90.42 57033.45 88888.00 2018-03-26 05:25:05.410 085 11290.13 -90.54 57033.09 88888.00 2018-03-26 05:25:05.910 085 11290.31 -90.64 57032.77 88888.00 2018-03-26 05:25:06.410 085 11290.39 -90.74 57032.43 88888.00 2018-03-26 05:25:06.910 085 11290.36 -90.83 57032.11 88888.00 2018-03-26 05:25:07.410 085 11290.46 -90.93 57031.88 88888.00 2018-03-26 05:25:07.910 085 11290.57 -91.06 57031.73 88888.00 2018-03-26 05:25:08.410 085 11290.54 -91.15 57031.49 88888.00 2018-03-26 05:25:08.910 085 11290.62 -91.24 57031.30 88888.00 2018-03-26 05:25:09.410 085 11290.59 -91.36 57031.18 88888.00 2018-03-26 05:25:09.910 085 11290.48 -91.48 57031.04 88888.00 2018-03-26 05:25:10.410 085 11290.41 -91.63 57030.85 88888.00 2018-03-26 05:25:10.910 085 11290.36 -91.76 57030.65 88888.00 2018-03-26 05:25:11.410 085 11290.21 -91.91 57030.39 88888.00 2018-03-26 05:25:11.910 085 11290.12 -92.04 57030.10 88888.00 2018-03-26 05:25:12.410 085 11290.07 -92.20 57029.80 88888.00 2018-03-26 05:25:12.910 085 11289.99 -92.38 57029.51 88888.00 2018-03-26 05:25:13.410 085 11289.92 -92.59 57029.16 88888.00 2018-03-26 05:25:13.910 085 11289.91 -92.75 57028.86 88888.00 2018-03-26 05:25:14.410 085 11289.85 -92.93 57028.57 88888.00 2018-03-26 05:25:14.910 085 11289.80 -93.06 57028.28 88888.00 2018-03-26 05:25:15.410 085 11289.73 -93.13 57028.10 88888.00 2018-03-26 05:25:15.910 085 11289.66 -93.26 57027.88 88888.00 2018-03-26 05:25:16.410 085 11289.57 -93.36 57027.65 88888.00 2018-03-26 05:25:16.910 085 11289.50 -93.46 57027.48 88888.00 2018-03-26 05:25:17.410 085 11289.50 -93.58 57027.34 88888.00 2018-03-26 05:25:17.910 085 11289.43 -93.66 57027.20 88888.00 2018-03-26 05:25:18.410 085 11289.29 -93.79 57027.16 88888.00 2018-03-26 05:25:18.910 085 11289.22 -93.88 57027.04 88888.00 2018-03-26 05:25:19.410 085 11289.13 -94.01 57026.80 88888.00 2018-03-26 05:25:19.910 085 11289.00 -94.15 57026.63 88888.00 2018-03-26 05:25:20.410 085 11288.90 -94.33 57026.40 88888.00 2018-03-26 05:25:20.910 085 11288.85 -94.56 57026.02 88888.00 2018-03-26 05:25:21.410 085 11288.75 -94.75 57025.66 88888.00 2018-03-26 05:25:21.910 085 11288.69 -94.95 57025.30 88888.00 2018-03-26 05:25:22.410 085 11288.64 -95.15 57025.00 88888.00 2018-03-26 05:25:22.910 085 11288.58 -95.36 57024.63 88888.00 2018-03-26 05:25:23.410 085 11288.52 -95.53 57024.25 88888.00 2018-03-26 05:25:23.910 085 11288.46 -95.77 57023.98 88888.00 2018-03-26 05:25:24.410 085 11288.31 -95.96 57023.74 88888.00 2018-03-26 05:25:24.910 085 11288.29 -96.10 57023.48 88888.00 2018-03-26 05:25:25.410 085 11288.26 -96.31 57023.28 88888.00 2018-03-26 05:25:25.910 085 11288.17 -96.48 57023.05 88888.00 2018-03-26 05:25:26.410 085 11288.12 -96.69 57022.80 88888.00 2018-03-26 05:25:26.910 085 11288.09 -96.89 57022.54 88888.00 2018-03-26 05:25:27.410 085 11288.06 -97.12 57022.28 88888.00 2018-03-26 05:25:27.910 085 11288.01 -97.34 57022.03 88888.00 2018-03-26 05:25:28.410 085 11288.06 -97.58 57021.79 88888.00 2018-03-26 05:25:28.910 085 11288.06 -97.87 57021.56 88888.00 2018-03-26 05:25:29.410 085 11288.03 -98.15 57021.35 88888.00 2018-03-26 05:25:29.910 085 11288.06 -98.41 57021.14 88888.00 2018-03-26 05:25:30.410 085 11288.04 -98.65 57020.98 88888.00 2018-03-26 05:25:30.910 085 11287.97 -98.94 57020.82 88888.00 2018-03-26 05:25:31.410 085 11287.98 -99.20 57020.64 88888.00 2018-03-26 05:25:31.910 085 11288.06 -99.45 57020.49 88888.00 2018-03-26 05:25:32.410 085 11288.05 -99.66 57020.43 88888.00 2018-03-26 05:25:32.910 085 11288.01 -99.87 57020.46 88888.00 2018-03-26 05:25:33.410 085 11288.08 -100.07 57020.44 88888.00 2018-03-26 05:25:33.910 085 11288.16 -100.27 57020.47 88888.00 2018-03-26 05:25:34.410 085 11288.16 -100.48 57020.46 88888.00 2018-03-26 05:25:34.910 085 11288.15 -100.67 57020.45 88888.00 2018-03-26 05:25:35.410 085 11288.20 -100.86 57020.38 88888.00 2018-03-26 05:25:35.910 085 11288.17 -101.03 57020.36 88888.00 2018-03-26 05:25:36.410 085 11288.22 -101.24 57020.37 88888.00 2018-03-26 05:25:36.910 085 11288.31 -101.51 57020.33 88888.00 2018-03-26 05:25:37.910 085 11288.37 -101.79 57020.32 88888.00 2018-03-26 05:25:38.410 085 11288.47 -101.85 57020.40 88888.00 2018-03-26 05:25:38.910 085 11288.52 -101.98 57020.45 88888.00 2018-03-26 05:25:39.410 085 11288.52 -102.03 57020.58 88888.00 2018-03-26 05:25:39.910 085 11288.64 -102.05 57020.81 88888.00 2018-03-26 05:25:40.410 085 11288.71 -102.13 57021.00 88888.00 2018-03-26 05:25:40.910 085 11288.72 -102.19 57021.23 88888.00 2018-03-26 05:25:41.410 085 11288.79 -102.26 57021.43 88888.00 2018-03-26 05:25:41.910 085 11288.73 -102.34 57021.68 88888.00 2018-03-26 05:25:42.410 085 11288.66 -102.44 57021.91 88888.00 2018-03-26 05:25:42.910 085 11288.53 -102.52 57022.07 88888.00 2018-03-26 05:25:43.410 085 11288.48 -102.63 57022.19 88888.00 2018-03-26 05:25:43.910 085 11288.40 -102.77 57022.30 88888.00 2018-03-26 05:25:44.410 085 11288.26 -102.87 57022.39 88888.00 2018-03-26 05:25:44.910 085 11288.24 -102.97 57022.37 88888.00 2018-03-26 05:25:45.410 085 11288.17 -103.08 57022.29 88888.00 2018-03-26 05:25:45.910 085 11288.05 -103.21 57022.20 88888.00 2018-03-26 05:25:46.410 085 11287.97 -103.34 57022.19 88888.00 2018-03-26 05:25:46.910 085 11287.96 -103.46 57022.01 88888.00 2018-03-26 05:25:47.410 085 11287.90 -103.59 57021.87 88888.00 2018-03-26 05:25:47.910 085 11287.77 -103.70 57021.75 88888.00 2018-03-26 05:25:48.410 085 11287.75 -103.87 57021.58 88888.00 2018-03-26 05:25:48.910 085 11287.64 -104.03 57021.48 88888.00 2018-03-26 05:25:49.410 085 11287.55 -104.14 57021.47 88888.00 2018-03-26 05:25:49.910 085 11287.53 -104.22 57021.49 88888.00 2018-03-26 05:25:50.410 085 11287.42 -104.34 57021.48 88888.00 2018-03-26 05:25:50.910 085 11287.30 -104.38 57021.54 88888.00 2018-03-26 05:25:51.410 085 11287.32 -104.47 57021.53 88888.00 2018-03-26 05:25:51.910 085 11287.23 -104.53 57021.58 88888.00 2018-03-26 05:25:52.410 085 11287.11 -104.54 57021.60 88888.00 2018-03-26 05:25:52.910 085 11287.05 -104.60 57021.64 88888.00 2018-03-26 05:25:53.410 085 11287.02 -104.64 57021.71 88888.00 2018-03-26 05:25:53.910 085 11286.87 -104.69 57021.80 88888.00 2018-03-26 05:25:54.410 085 11286.74 -104.69 57021.97 88888.00 2018-03-26 05:25:54.910 085 11286.67 -104.67 57022.13 88888.00 2018-03-26 05:25:55.910 085 11286.37 -104.58 57022.44 88888.00 2018-03-26 05:25:56.410 085 11286.28 -104.56 57022.58 88888.00 2018-03-26 05:25:56.910 085 11286.22 -104.60 57022.68 88888.00 2018-03-26 05:25:57.410 085 11286.09 -104.57 57022.80 88888.00 2018-03-26 05:25:57.910 085 11286.08 -104.51 57022.93 88888.00 2018-03-26 05:25:58.410 085 11286.00 -104.53 57022.91 88888.00 2018-03-26 05:25:58.910 085 11285.89 -104.53 57022.89 88888.00 2018-03-26 05:25:59.410 085 11285.90 -104.51 57022.97 88888.00 2018-03-26 05:25:59.910 085 11285.87 -104.47 57023.06 88888.00 2018-03-26 05:26:00.410 085 11285.77 -104.44 57023.18 88888.00 2018-03-26 05:26:00.910 085 11285.72 -104.44 57023.29 88888.00 2018-03-26 05:26:01.410 085 11285.69 -104.43 57023.39 88888.00 2018-03-26 05:26:01.910 085 11285.66 -104.44 57023.46 88888.00 2018-03-26 05:26:02.410 085 11285.56 -104.48 57023.54 88888.00 2018-03-26 05:26:02.910 085 11285.51 -104.43 57023.68 88888.00 2018-03-26 05:26:03.410 085 11285.47 -104.40 57023.82 88888.00 2018-03-26 05:26:03.910 085 11285.40 -104.38 57024.00 88888.00 2018-03-26 05:26:04.410 085 11285.39 -104.36 57024.17 88888.00 2018-03-26 05:26:04.910 085 11285.34 -104.33 57024.37 88888.00 2018-03-26 05:26:05.410 085 11285.21 -104.31 57024.67 88888.00 2018-03-26 05:26:05.910 085 11285.14 -104.23 57024.85 88888.00 2018-03-26 05:26:06.410 085 11285.07 -104.17 57025.04 88888.00 2018-03-26 05:26:06.910 085 11285.00 -104.13 57025.24 88888.00 2018-03-26 05:26:07.410 085 11284.97 -104.01 57025.40 88888.00 2018-03-26 05:26:07.910 085 11284.91 -104.00 57025.49 88888.00 2018-03-26 05:26:08.410 085 11284.85 -104.03 57025.60 88888.00 2018-03-26 05:26:08.910 085 11284.78 -104.00 57025.59 88888.00 2018-03-26 05:26:09.410 085 11284.76 -104.00 57025.64 88888.00 2018-03-26 05:26:09.910 085 11284.73 -104.01 57025.67 88888.00 2018-03-26 05:26:10.410 085 11284.68 -103.94 57025.63 88888.00 2018-03-26 05:26:10.910 085 11284.68 -103.88 57025.62 88888.00 2018-03-26 05:26:11.410 085 11284.70 -103.85 57025.63 88888.00 2018-03-26 05:26:11.910 085 11284.63 -103.79 57025.64 88888.00 2018-03-26 05:26:12.410 085 11284.62 -103.74 57025.63 88888.00 2018-03-26 05:26:12.910 085 11284.70 -103.67 57025.59 88888.00 2018-03-26 05:26:13.410 085 11284.70 -103.63 57025.64 88888.00 2018-03-26 05:26:13.910 085 11284.69 -103.56 57025.65 88888.00 2018-03-26 05:26:14.410 085 11284.77 -103.47 57025.67 88888.00 2018-03-26 05:26:14.910 085 11284.73 -103.43 57025.63 88888.00 2018-03-26 05:26:15.410 085 11284.68 -103.38 57025.59 88888.00 2018-03-26 05:26:15.910 085 11284.75 -103.32 57025.58 88888.00 2018-03-26 05:26:16.410 085 11284.80 -103.32 57025.52 88888.00 2018-03-26 05:26:16.910 085 11284.80 -103.31 57025.46 88888.00 2018-03-26 05:26:17.410 085 11284.84 -103.22 57025.41 88888.00 2018-03-26 05:26:17.910 085 11284.89 -103.15 57025.39 88888.00 2018-03-26 05:26:18.410 085 11284.89 -103.05 57025.43 88888.00 2018-03-26 05:26:19.411 085 11284.96 -102.93 57025.56 88888.00 2018-03-26 05:26:19.911 085 11284.94 -102.86 57025.66 88888.00 2018-03-26 05:26:20.411 085 11284.93 -102.79 57025.79 88888.00 2018-03-26 05:26:20.911 085 11284.96 -102.65 57026.03 88888.00 2018-03-26 05:26:21.411 085 11284.89 -102.59 57026.17 88888.00 2018-03-26 05:26:21.911 085 11284.85 -102.52 57026.30 88888.00 2018-03-26 05:26:22.411 085 11284.90 -102.47 57026.46 88888.00 2018-03-26 05:26:22.911 085 11284.96 -102.45 57026.50 88888.00 2018-03-26 05:26:23.411 085 11284.94 -102.46 57026.48 88888.00 2018-03-26 05:26:23.911 085 11284.98 -102.42 57026.50 88888.00 2018-03-26 05:26:24.411 085 11285.12 -102.38 57026.54 88888.00 2018-03-26 05:26:24.911 085 11285.30 -102.34 57026.52 88888.00 2018-03-26 05:26:25.411 085 11285.41 -102.36 57026.49 88888.00 2018-03-26 05:26:25.911 085 11285.49 -102.43 57026.55 88888.00 2018-03-26 05:26:26.411 085 11285.60 -102.52 57026.53 88888.00 2018-03-26 05:26:26.911 085 11285.72 -102.58 57026.56 88888.00 2018-03-26 05:26:27.411 085 11285.86 -102.61 57026.61 88888.00 2018-03-26 05:26:27.911 085 11285.95 -102.66 57026.68 88888.00 2018-03-26 05:26:28.411 085 11285.93 -102.73 57026.74 88888.00 2018-03-26 05:26:28.911 085 11285.96 -102.78 57026.81 88888.00 2018-03-26 05:26:29.411 085 11286.05 -102.86 57026.86 88888.00 2018-03-26 05:26:29.911 085 11286.02 -102.94 57026.95 88888.00 2018-03-26 05:26:30.411 085 11286.01 -102.98 57027.11 88888.00 2018-03-26 05:26:30.911 085 11286.07 -102.95 57027.26 88888.00 2018-03-26 05:26:31.411 085 11286.05 -102.99 57027.45 88888.00 2018-03-26 05:26:31.911 085 11286.12 -102.98 57027.70 88888.00 2018-03-26 05:26:32.411 085 11286.21 -102.97 57027.85 88888.00 2018-03-26 05:26:32.911 085 11286.18 -103.02 57028.01 88888.00 2018-03-26 05:26:33.411 085 11286.15 -103.00 57028.16 88888.00 2018-03-26 05:26:33.911 085 11286.14 -102.95 57028.32 88888.00 2018-03-26 05:26:34.411 085 11286.14 -102.95 57028.39 88888.00 2018-03-26 05:26:34.911 085 11286.17 -103.00 57028.46 88888.00 2018-03-26 05:26:35.411 085 11286.22 -103.06 57028.51 88888.00 2018-03-26 05:26:35.911 085 11286.35 -103.15 57028.53 88888.00 2018-03-26 05:26:36.411 085 11286.35 -103.24 57028.41 88888.00 2018-03-26 05:26:36.911 085 11286.35 -103.31 57028.35 88888.00 2018-03-26 05:26:37.411 085 11286.45 -103.36 57028.36 88888.00 2018-03-26 05:26:37.911 085 11286.44 -103.40 57028.39 88888.00 2018-03-26 05:26:38.411 085 11286.51 -103.43 57028.42 88888.00 2018-03-26 05:26:38.911 085 11286.60 -103.45 57028.46 88888.00 2018-03-26 05:26:39.411 085 11286.64 -103.47 57028.53 88888.00 2018-03-26 05:26:39.911 085 11286.63 -103.51 57028.62 88888.00 2018-03-26 05:26:40.411 085 11286.69 -103.52 57028.66 88888.00 2018-03-26 05:26:40.911 085 11286.73 -103.53 57028.75 88888.00 2018-03-26 05:26:41.411 085 11286.72 -103.56 57028.81 88888.00 2018-03-26 05:26:41.911 085 11286.78 -103.58 57028.77 88888.00 2018-03-26 05:26:42.411 085 11286.85 -103.60 57028.83 88888.00 2018-03-26 05:26:42.911 085 11286.85 -103.65 57028.84 88888.00 2018-03-26 05:26:43.411 085 11286.81 -103.68 57028.88 88888.00 2018-03-26 05:26:43.911 085 11286.86 -103.68 57028.90 88888.00 2018-03-26 05:26:44.411 085 11286.91 -103.73 57028.97 88888.00 2018-03-26 05:26:44.911 085 11286.90 -103.74 57028.96 88888.00 2018-03-26 05:26:45.411 085 11286.99 -103.80 57028.96 88888.00 2018-03-26 05:26:45.911 085 11287.04 -103.87 57029.04 88888.00 2018-03-26 05:26:46.411 085 11287.02 -103.93 57029.12 88888.00 2018-03-26 05:26:46.911 085 11287.13 -103.97 57029.16 88888.00 2018-03-26 05:26:47.411 085 11287.23 -104.03 57029.20 88888.00 2018-03-26 05:26:47.911 085 11287.20 -104.09 57029.28 88888.00 2018-03-26 05:26:48.411 085 11287.22 -104.11 57029.28 88888.00 2018-03-26 05:26:48.911 085 11287.27 -104.14 57029.30 88888.00 2018-03-26 05:26:49.411 085 11287.28 -104.17 57029.43 88888.00 2018-03-26 05:26:49.911 085 11287.30 -104.23 57029.55 88888.00 2018-03-26 05:26:50.411 085 11287.35 -104.27 57029.68 88888.00 2018-03-26 05:26:50.911 085 11287.35 -104.35 57029.80 88888.00 2018-03-26 05:26:51.411 085 11287.33 -104.34 57029.95 88888.00 2018-03-26 05:26:51.911 085 11287.41 -104.30 57030.13 88888.00 2018-03-26 05:26:52.411 085 11287.42 -104.27 57030.27 88888.00 2018-03-26 05:26:52.911 085 11287.42 -104.26 57030.35 88888.00 2018-03-26 05:26:53.411 085 11287.44 -104.20 57030.47 88888.00 2018-03-26 05:26:53.911 085 11287.50 -104.14 57030.67 88888.00 2018-03-26 05:26:54.411 085 11287.44 -104.08 57030.85 88888.00 2018-03-26 05:26:54.911 085 11287.40 -104.03 57030.90 88888.00 2018-03-26 05:26:55.411 085 11287.49 -104.02 57030.98 88888.00 2018-03-26 05:26:55.911 085 11287.53 -104.01 57031.06 88888.00 2018-03-26 05:26:56.411 085 11287.61 -103.92 57031.18 88888.00 2018-03-26 05:26:56.911 085 11287.69 -103.83 57031.33 88888.00 2018-03-26 05:26:57.411 085 11287.84 -103.77 57031.40 88888.00 2018-03-26 05:26:57.911 085 11287.95 -103.67 57031.51 88888.00 2018-03-26 05:26:58.411 085 11288.13 -103.53 57031.72 88888.00 2018-03-26 05:26:58.911 085 11288.31 -103.43 57031.87 88888.00 2018-03-26 05:26:59.411 085 11288.37 -103.34 57032.00 88888.00 2018-03-26 05:26:59.911 085 11288.50 -103.24 57032.12 88888.00 2018-03-26 05:27:01.411 085 11288.87 -102.97 57032.32 88888.00 2018-03-26 05:27:01.911 085 11289.07 -102.81 57032.36 88888.00 2018-03-26 05:27:02.411 085 11289.24 -102.66 57032.37 88888.00 2018-03-26 05:27:02.911 085 11289.35 -102.52 57032.39 88888.00 2018-03-26 05:27:03.411 085 11289.48 -102.39 57032.50 88888.00 2018-03-26 05:27:03.911 085 11289.70 -102.27 57032.60 88888.00 2018-03-26 05:27:04.411 085 11289.83 -102.11 57032.70 88888.00 2018-03-26 05:27:04.911 085 11290.04 -101.89 57032.75 88888.00 2018-03-26 05:27:05.411 085 11290.24 -101.77 57032.82 88888.00 2018-03-26 05:27:05.911 085 11290.31 -101.66 57032.84 88888.00 2018-03-26 05:27:06.411 085 11290.45 -101.56 57032.75 88888.00 2018-03-26 05:27:06.911 085 11290.60 -101.47 57032.66 88888.00 2018-03-26 05:27:07.411 085 11290.74 -101.42 57032.55 88888.00 2018-03-26 05:27:07.911 085 11290.87 -101.32 57032.43 88888.00 2018-03-26 05:27:08.411 085 11291.04 -101.22 57032.23 88888.00 2018-03-26 05:27:08.911 085 11291.21 -101.13 57031.92 88888.00 2018-03-26 05:27:09.411 085 11291.28 -101.06 57031.66 88888.00 2018-03-26 05:27:09.911 085 11291.50 -100.96 57031.40 88888.00 2018-03-26 05:27:10.911 085 11291.79 -100.83 57030.69 88888.00 2018-03-26 05:27:11.411 085 11291.95 -100.75 57030.27 88888.00 2018-03-26 05:27:11.911 085 11292.13 -100.67 57030.00 88888.00 2018-03-26 05:27:12.411 085 11292.21 -100.69 57029.64 88888.00 2018-03-26 05:27:12.911 085 11292.26 -100.67 57029.35 88888.00 2018-03-26 05:27:13.411 085 11292.36 -100.59 57029.15 88888.00 2018-03-26 05:27:13.911 085 11292.43 -100.50 57028.86 88888.00 2018-03-26 05:27:14.411 085 11292.41 -100.41 57028.58 88888.00 2018-03-26 05:27:14.911 085 11292.49 -100.33 57028.38 88888.00 2018-03-26 05:27:15.411 085 11292.62 -100.27 57028.14 88888.00 2018-03-26 05:27:15.911 085 11292.65 -100.16 57027.87 88888.00 2018-03-26 05:27:16.411 085 11292.78 -100.06 57027.65 88888.00 2018-03-26 05:27:16.911 085 11292.89 -99.94 57027.40 88888.00 2018-03-26 05:27:17.411 085 11293.00 -99.84 57027.13 88888.00 2018-03-26 05:27:17.911 085 11293.09 -99.70 57026.85 88888.00 2018-03-26 05:27:18.911 085 11293.46 -99.50 57026.35 88888.00 2018-03-26 05:27:19.411 085 11293.61 -99.43 57026.01 88888.00 2018-03-26 05:27:19.911 085 11293.78 -99.32 57025.69 88888.00 2018-03-26 05:27:20.411 085 11293.94 -99.24 57025.35 88888.00 2018-03-26 05:27:20.911 085 11294.03 -99.16 57024.93 88888.00 2018-03-26 05:27:21.411 085 11294.22 -99.05 57024.55 88888.00 2018-03-26 05:27:21.911 085 11294.45 -98.96 57024.19 88888.00 2018-03-26 05:27:22.411 085 11294.53 -98.89 57023.85 88888.00 2018-03-26 05:27:22.911 085 11294.58 -98.79 57023.51 88888.00 2018-03-26 05:27:23.411 085 11294.72 -98.66 57023.10 88888.00 2018-03-26 05:27:23.911 085 11294.78 -98.60 57022.74 88888.00 2018-03-26 05:27:24.411 085 11294.78 -98.51 57022.32 88888.00 2018-03-26 05:27:24.911 085 11294.90 -98.48 57021.91 88888.00 2018-03-26 05:27:25.411 085 11294.98 -98.46 57021.51 88888.00 2018-03-26 05:27:25.911 085 11295.06 -98.44 57021.09 88888.00 2018-03-26 05:27:26.411 085 11295.25 -98.37 57020.72 88888.00 2018-03-26 05:27:26.911 085 11295.38 -98.31 57020.31 88888.00 2018-03-26 05:27:27.411 085 11295.45 -98.28 57019.91 88888.00 2018-03-26 05:27:27.911 085 11295.61 -98.23 57019.56 88888.00 2018-03-26 05:27:28.411 085 11295.75 -98.24 57019.17 88888.00 2018-03-26 05:27:28.911 085 11295.80 -98.22 57018.80 88888.00 2018-03-26 05:27:29.411 085 11295.85 -98.18 57018.40 88888.00 2018-03-26 05:27:29.911 085 11295.99 -98.16 57018.06 88888.00 2018-03-26 05:27:30.411 085 11296.08 -98.14 57017.73 88888.00 2018-03-26 05:27:30.911 085 11296.12 -98.10 57017.41 88888.00 2018-03-26 05:27:31.411 085 11296.30 -98.05 57017.00 88888.00 2018-03-26 05:27:31.911 085 11296.44 -98.08 57016.55 88888.00 2018-03-26 05:27:32.411 085 11296.50 -98.10 57016.09 88888.00 2018-03-26 05:27:32.911 085 11296.67 -98.09 57015.75 88888.00 2018-03-26 05:27:33.411 085 11296.82 -98.09 57015.32 88888.00 2018-03-26 05:27:33.911 085 11296.87 -98.07 57014.88 88888.00 2018-03-26 05:27:34.411 085 11297.00 -98.03 57014.47 88888.00 2018-03-26 05:27:34.911 085 11297.21 -98.02 57014.03 88888.00 2018-03-26 05:27:35.411 085 11297.31 -98.07 57013.58 88888.00 2018-03-26 05:27:35.911 085 11297.40 -98.05 57013.14 88888.00 2018-03-26 05:27:36.411 085 11297.58 -98.04 57012.67 88888.00 2018-03-26 05:27:36.911 085 11297.70 -98.05 57012.21 88888.00 2018-03-26 05:27:37.411 085 11297.77 -98.07 57011.82 88888.00 2018-03-26 05:27:37.911 085 11297.89 -98.07 57011.46 88888.00 2018-03-26 05:27:38.411 085 11297.97 -98.08 57011.13 88888.00 2018-03-26 05:27:38.911 085 11297.93 -98.10 57010.82 88888.00 2018-03-26 05:27:39.411 085 11297.92 -98.09 57010.57 88888.00 2018-03-26 05:27:39.911 085 11297.88 -98.09 57010.30 88888.00 2018-03-26 05:27:40.411 085 11297.82 -98.09 57010.10 88888.00 2018-03-26 05:27:40.911 085 11297.72 -98.08 57009.84 88888.00 2018-03-26 05:27:41.411 085 11297.72 -98.07 57009.59 88888.00 2018-03-26 05:27:41.911 085 11297.72 -98.09 57009.35 88888.00 2018-03-26 05:27:42.411 085 11297.65 -98.14 57009.10 88888.00 2018-03-26 05:27:42.911 085 11297.62 -98.10 57008.90 88888.00 2018-03-26 05:27:43.411 085 11297.58 -98.12 57008.68 88888.00 2018-03-26 05:27:43.911 085 11297.55 -98.16 57008.39 88888.00 2018-03-26 05:27:44.411 085 11297.55 -98.21 57008.13 88888.00 2018-03-26 05:27:44.911 085 11297.67 -98.26 57007.85 88888.00 2018-03-26 05:27:45.411 085 11297.62 -98.31 57007.59 88888.00 2018-03-26 05:27:45.911 085 11297.61 -98.32 57007.31 88888.00 2018-03-26 05:27:46.411 085 11297.61 -98.34 57007.04 88888.00 2018-03-26 05:27:46.911 085 11297.58 -98.37 57006.77 88888.00 2018-03-26 05:27:47.411 085 11297.55 -98.37 57006.53 88888.00 2018-03-26 05:27:47.911 085 11297.51 -98.37 57006.37 88888.00 2018-03-26 05:27:48.411 085 11297.44 -98.45 57006.18 88888.00 2018-03-26 05:27:48.911 085 11297.36 -98.51 57005.94 88888.00 2018-03-26 05:27:49.411 085 11297.31 -98.58 57005.76 88888.00 2018-03-26 05:27:49.911 085 11297.29 -98.62 57005.56 88888.00 2018-03-26 05:27:50.411 085 11297.23 -98.69 57005.35 88888.00 2018-03-26 05:27:50.911 085 11297.24 -98.75 57005.12 88888.00 2018-03-26 05:27:51.411 085 11297.30 -98.83 57004.89 88888.00 2018-03-26 05:27:52.411 085 11297.20 -99.09 57004.14 88888.00 2018-03-26 05:27:52.911 085 11297.26 -99.20 57003.84 88888.00 2018-03-26 05:27:53.411 085 11297.21 -99.30 57003.61 88888.00 2018-03-26 05:27:53.911 085 11297.21 -99.32 57003.37 88888.00 2018-03-26 05:27:54.411 085 11297.34 -99.41 57003.05 88888.00 2018-03-26 05:27:54.911 085 11297.35 -99.54 57002.80 88888.00 2018-03-26 05:27:55.411 085 11297.30 -99.66 57002.50 88888.00 2018-03-26 05:27:55.911 085 11297.35 -99.78 57002.27 88888.00 2018-03-26 05:27:56.411 085 11297.36 -99.84 57002.03 88888.00 2018-03-26 05:27:56.911 085 11297.40 -99.88 57001.78 88888.00 2018-03-26 05:27:57.411 085 11297.42 -99.93 57001.55 88888.00 2018-03-26 05:27:57.911 085 11297.51 -99.99 57001.19 88888.00 2018-03-26 05:27:58.411 085 11297.57 -100.06 57000.88 88888.00 2018-03-26 05:27:58.911 085 11297.61 -100.09 57000.59 88888.00 2018-03-26 05:27:59.411 085 11297.72 -100.20 57000.24 88888.00 2018-03-26 05:27:59.911 085 11297.77 -100.32 56999.92 88888.00 2018-03-26 05:28:00.411 085 11297.71 -100.40 56999.67 88888.00 2018-03-26 05:28:00.911 085 11297.72 -100.43 56999.39 88888.00 2018-03-26 05:28:01.411 085 11297.72 -100.47 56999.01 88888.00 2018-03-26 05:28:01.911 085 11297.70 -100.53 56998.66 88888.00 2018-03-26 05:28:02.411 085 11297.69 -100.59 56998.45 88888.00 2018-03-26 05:28:02.911 085 11297.69 -100.61 56998.18 88888.00 2018-03-26 05:28:03.411 085 11297.62 -100.68 56997.92 88888.00 2018-03-26 05:28:03.911 085 11297.56 -100.72 56997.66 88888.00 2018-03-26 05:28:04.411 085 11297.57 -100.76 56997.32 88888.00 2018-03-26 05:28:04.911 085 11297.58 -100.84 56996.90 88888.00 2018-03-26 05:28:05.411 085 11297.56 -100.87 56996.58 88888.00 2018-03-26 05:28:05.911 085 11297.62 -100.87 56996.26 88888.00 2018-03-26 05:28:06.411 085 11297.69 -100.91 56995.85 88888.00 2018-03-26 05:28:06.911 085 11297.77 -100.90 56995.52 88888.00 2018-03-26 05:28:07.411 085 11297.89 -100.88 56995.17 88888.00 2018-03-26 05:28:07.911 085 11298.04 -100.90 56994.77 88888.00 2018-03-26 05:28:08.411 085 11298.13 -100.93 56994.39 88888.00 2018-03-26 05:28:08.911 085 11298.20 -100.96 56994.08 88888.00 2018-03-26 05:28:09.411 085 11298.35 -100.96 56993.75 88888.00 2018-03-26 05:28:09.911 085 11298.49 -101.04 56993.43 88888.00 2018-03-26 05:28:10.411 085 11298.52 -101.13 56993.14 88888.00 2018-03-26 05:28:10.911 085 11298.66 -101.14 56992.84 88888.00 2018-03-26 05:28:11.411 085 11298.80 -101.15 56992.61 88888.00 2018-03-26 05:28:11.911 085 11298.87 -101.16 56992.47 88888.00 2018-03-26 05:28:12.411 085 11298.97 -101.16 56992.33 88888.00 2018-03-26 05:28:12.911 085 11299.03 -101.18 56992.23 88888.00 2018-03-26 05:28:13.411 085 11299.02 -101.22 56992.18 88888.00 2018-03-26 05:28:13.911 085 11299.08 -101.21 56992.08 88888.00 2018-03-26 05:28:14.411 085 11299.16 -101.20 56992.01 88888.00 2018-03-26 05:28:14.911 085 11299.22 -101.13 56991.90 88888.00 2018-03-26 05:28:15.411 085 11299.27 -101.13 56991.84 88888.00 2018-03-26 05:28:15.911 085 11299.36 -101.16 56991.78 88888.00 2018-03-26 05:28:16.411 085 11299.42 -101.16 56991.65 88888.00 2018-03-26 05:28:16.911 085 11299.38 -101.16 56991.60 88888.00 2018-03-26 05:28:17.412 085 11299.41 -101.15 56991.49 88888.00 2018-03-26 05:28:17.912 085 11299.46 -101.14 56991.41 88888.00 2018-03-26 05:28:18.412 085 11299.39 -101.15 56991.23 88888.00 2018-03-26 05:28:18.912 085 11299.36 -101.14 56991.12 88888.00 2018-03-26 05:28:19.412 085 11299.34 -101.15 56990.97 88888.00 2018-03-26 05:28:19.912 085 11299.32 -101.21 56990.81 88888.00 2018-03-26 05:28:20.412 085 11299.31 -101.24 56990.73 88888.00 2018-03-26 05:28:20.912 085 11299.32 -101.30 56990.61 88888.00 2018-03-26 05:28:21.412 085 11299.31 -101.38 56990.40 88888.00 2018-03-26 05:28:21.912 085 11299.31 -101.45 56990.16 88888.00 2018-03-26 05:28:22.412 085 11299.29 -101.49 56989.96 88888.00 2018-03-26 05:28:22.912 085 11299.25 -101.54 56989.77 88888.00 2018-03-26 05:28:23.912 085 11299.16 -101.65 56989.43 88888.00 2018-03-26 05:28:24.412 085 11299.07 -101.69 56989.24 88888.00 2018-03-26 05:28:24.912 085 11298.88 -101.72 56989.04 88888.00 2018-03-26 05:28:25.412 085 11298.77 -101.78 56988.84 88888.00 2018-03-26 05:28:25.912 085 11298.70 -101.81 56988.65 88888.00 2018-03-26 05:28:26.412 085 11298.62 -101.86 56988.37 88888.00 2018-03-26 05:28:26.912 085 11298.53 -101.89 56988.16 88888.00 2018-03-26 05:28:27.412 085 11298.51 -101.90 56987.98 88888.00 2018-03-26 05:28:27.912 085 11298.42 -101.91 56987.84 88888.00 2018-03-26 05:28:28.412 085 11298.34 -101.93 56987.70 88888.00 2018-03-26 05:28:28.912 085 11298.28 -101.96 56987.54 88888.00 2018-03-26 05:28:29.412 085 11298.28 -101.98 56987.40 88888.00 2018-03-26 05:28:29.912 085 11298.20 -101.96 56987.24 88888.00 2018-03-26 05:28:30.412 085 11298.18 -101.98 56987.03 88888.00 2018-03-26 05:28:30.912 085 11298.19 -102.03 56986.77 88888.00 2018-03-26 05:28:31.412 085 11298.12 -102.11 56986.53 88888.00 2018-03-26 05:28:31.912 085 11298.07 -102.17 56986.25 88888.00 2018-03-26 05:28:32.412 085 11298.11 -102.22 56986.02 88888.00 2018-03-26 05:28:32.912 085 11298.10 -102.29 56985.80 88888.00 2018-03-26 05:28:33.412 085 11298.06 -102.34 56985.49 88888.00 2018-03-26 05:28:33.912 085 11298.05 -102.42 56985.20 88888.00 2018-03-26 05:28:34.412 085 11298.07 -102.51 56984.95 88888.00 2018-03-26 05:28:34.912 085 11297.98 -102.61 56984.65 88888.00 2018-03-26 05:28:35.412 085 11297.93 -102.70 56984.38 88888.00 2018-03-26 05:28:35.912 085 11297.98 -102.75 56984.13 88888.00 2018-03-26 05:28:36.412 085 11298.02 -102.86 56983.94 88888.00 2018-03-26 05:28:36.912 085 11298.05 -102.85 56983.81 88888.00 2018-03-26 05:28:37.412 085 11298.09 -102.83 56983.71 88888.00 2018-03-26 05:28:37.912 085 11298.04 -102.85 56983.67 88888.00 2018-03-26 05:28:38.412 085 11297.99 -102.78 56983.65 88888.00 2018-03-26 05:28:38.912 085 11297.95 -102.73 56983.73 88888.00 2018-03-26 05:28:39.412 085 11297.86 -102.67 56983.71 88888.00 2018-03-26 05:28:39.912 085 11297.72 -102.60 56983.71 88888.00 2018-03-26 05:28:40.412 085 11297.63 -102.51 56983.73 88888.00 2018-03-26 05:28:40.912 085 11297.61 -102.46 56983.77 88888.00 2018-03-26 05:28:41.912 085 11297.36 -102.36 56983.77 88888.00 2018-03-26 05:28:42.412 085 11297.22 -102.30 56983.73 88888.00 2018-03-26 05:28:42.912 085 11297.10 -102.29 56983.63 88888.00 2018-03-26 05:28:43.412 085 11297.00 -102.30 56983.48 88888.00 2018-03-26 05:28:43.912 085 11296.95 -102.31 56983.26 88888.00 2018-03-26 05:28:44.412 085 11296.87 -102.36 56983.16 88888.00 2018-03-26 05:28:44.912 085 11296.79 -102.37 56982.97 88888.00 2018-03-26 05:28:45.412 085 11296.73 -102.39 56982.78 88888.00 2018-03-26 05:28:45.912 085 11296.61 -102.44 56982.58 88888.00 2018-03-26 05:28:46.412 085 11296.52 -102.50 56982.39 88888.00 2018-03-26 05:28:46.912 085 11296.47 -102.50 56982.18 88888.00 2018-03-26 05:28:47.412 085 11296.52 -102.56 56982.02 88888.00 2018-03-26 05:28:47.912 085 11296.47 -102.60 56981.83 88888.00 2018-03-26 05:28:48.412 085 11296.38 -102.65 56981.69 88888.00 2018-03-26 05:28:48.912 085 11296.37 -102.68 56981.55 88888.00 2018-03-26 05:28:49.412 085 11296.28 -102.67 56981.42 88888.00 2018-03-26 05:28:49.912 085 11296.15 -102.68 56981.35 88888.00 2018-03-26 05:28:50.412 085 11296.05 -102.67 56981.43 88888.00 2018-03-26 05:28:50.912 085 11296.02 -102.65 56981.55 88888.00 2018-03-26 05:28:51.412 085 11295.84 -102.64 56981.66 88888.00 2018-03-26 05:28:51.912 085 11295.68 -102.57 56981.85 88888.00 2018-03-26 05:28:52.412 085 11295.49 -102.57 56981.96 88888.00 2018-03-26 05:28:52.912 085 11295.28 -102.54 56982.14 88888.00 2018-03-26 05:28:53.412 085 11295.07 -102.51 56982.32 88888.00 2018-03-26 05:28:53.912 085 11294.93 -102.50 56982.46 88888.00 2018-03-26 05:28:54.412 085 11294.71 -102.51 56982.63 88888.00 2018-03-26 05:28:55.412 085 11294.37 -102.59 56982.91 88888.00 2018-03-26 05:28:55.912 085 11294.20 -102.63 56983.00 88888.00 2018-03-26 05:28:56.412 085 11294.00 -102.64 56983.09 88888.00 2018-03-26 05:28:56.912 085 11293.92 -102.65 56983.23 88888.00 2018-03-26 05:28:57.412 085 11293.85 -102.66 56983.41 88888.00 2018-03-26 05:28:57.912 085 11293.72 -102.70 56983.47 88888.00 2018-03-26 05:28:58.412 085 11293.62 -102.74 56983.49 88888.00 2018-03-26 05:28:58.912 085 11293.54 -102.79 56983.53 88888.00 2018-03-26 05:28:59.412 085 11293.43 -102.85 56983.54 88888.00 2018-03-26 05:28:59.912 085 11293.27 -102.88 56983.56 88888.00 2018-03-26 05:29:00.412 085 11293.19 -102.88 56983.59 88888.00 2018-03-26 05:29:00.912 085 11293.07 -102.92 56983.68 88888.00 2018-03-26 05:29:01.412 085 11292.91 -102.93 56983.69 88888.00 2018-03-26 05:29:01.912 085 11292.88 -102.93 56983.77 88888.00 2018-03-26 05:29:02.412 085 11292.79 -102.94 56983.79 88888.00 2018-03-26 05:29:02.912 085 11292.64 -102.92 56983.86 88888.00 2018-03-26 05:29:03.412 085 11292.56 -102.84 56983.98 88888.00 2018-03-26 05:29:03.912 085 11292.49 -102.80 56984.13 88888.00 2018-03-26 05:29:04.412 085 11292.34 -102.75 56984.37 88888.00 2018-03-26 05:29:05.412 085 11292.13 -102.57 56985.10 88888.00 2018-03-26 05:29:05.912 085 11292.00 -102.51 56985.48 88888.00 2018-03-26 05:29:06.412 085 11291.82 -102.42 56985.84 88888.00 2018-03-26 05:29:06.912 085 11291.67 -102.30 56986.19 88888.00 2018-03-26 05:29:07.412 085 11291.49 -102.24 56986.48 88888.00 2018-03-26 05:29:07.912 085 11291.30 -102.22 56986.66 88888.00 2018-03-26 05:29:08.412 085 11291.18 -102.19 56986.82 88888.00 2018-03-26 05:29:08.912 085 11291.08 -102.16 56986.93 88888.00 2018-03-26 05:29:09.412 085 11290.96 -102.18 56986.88 88888.00 2018-03-26 05:29:09.912 085 11290.93 -102.15 56986.79 88888.00 2018-03-26 05:29:10.412 085 11290.96 -102.15 56986.70 88888.00 2018-03-26 05:29:10.912 085 11290.91 -102.12 56986.71 88888.00 2018-03-26 05:29:11.412 085 11290.88 -102.11 56986.66 88888.00 2018-03-26 05:29:11.912 085 11290.88 -102.10 56986.49 88888.00 2018-03-26 05:29:12.412 085 11290.83 -102.11 56986.38 88888.00 2018-03-26 05:29:12.912 085 11290.75 -102.09 56986.29 88888.00 2018-03-26 05:29:13.412 085 11290.72 -102.02 56986.31 88888.00 2018-03-26 05:29:13.912 085 11290.74 -101.99 56986.32 88888.00 2018-03-26 05:29:14.412 085 11290.66 -101.96 56986.31 88888.00 2018-03-26 05:29:14.912 085 11290.60 -101.89 56986.36 88888.00 2018-03-26 05:29:15.412 085 11290.61 -101.86 56986.38 88888.00 2018-03-26 05:29:15.912 085 11290.52 -101.83 56986.50 88888.00 2018-03-26 05:29:16.412 085 11290.42 -101.78 56986.63 88888.00 2018-03-26 05:29:16.912 085 11290.36 -101.70 56986.89 88888.00 2018-03-26 05:29:17.412 085 11290.27 -101.65 56987.18 88888.00 2018-03-26 05:29:17.912 085 11290.10 -101.61 56987.50 88888.00 2018-03-26 05:29:18.412 085 11289.96 -101.66 56987.79 88888.00 2018-03-26 05:29:18.912 085 11289.84 -101.64 56988.07 88888.00 2018-03-26 05:29:19.412 085 11289.66 -101.47 56988.23 88888.00 2018-03-26 05:29:19.912 085 11289.50 -101.34 56988.44 88888.00 2018-03-26 05:29:20.412 085 11289.40 -101.31 56988.59 88888.00 2018-03-26 05:29:20.912 085 11289.17 -101.35 56988.68 88888.00 2018-03-26 05:29:21.412 085 11289.03 -101.34 56988.78 88888.00 2018-03-26 05:29:21.912 085 11288.97 -101.34 56988.81 88888.00 2018-03-26 05:29:22.412 085 11288.87 -101.36 56988.76 88888.00 2018-03-26 05:29:22.912 085 11288.71 -101.40 56988.70 88888.00 2018-03-26 05:29:23.412 085 11288.64 -101.38 56988.67 88888.00 2018-03-26 05:29:23.912 085 11288.57 -101.38 56988.53 88888.00 2018-03-26 05:29:24.412 085 11288.52 -101.40 56988.42 88888.00 2018-03-26 05:29:24.912 085 11288.55 -101.36 56988.33 88888.00 2018-03-26 05:29:25.412 085 11288.55 -101.38 56988.28 88888.00 2018-03-26 05:29:25.912 085 11288.45 -101.38 56988.24 88888.00 2018-03-26 05:29:26.412 085 11288.50 -101.34 56988.29 88888.00 2018-03-26 05:29:26.912 085 11288.55 -101.30 56988.30 88888.00 2018-03-26 05:29:27.412 085 11288.47 -101.32 56988.30 88888.00 2018-03-26 05:29:27.912 085 11288.44 -101.30 56988.37 88888.00 2018-03-26 05:29:28.412 085 11288.44 -101.25 56988.52 88888.00 2018-03-26 05:29:28.912 085 11288.41 -101.20 56988.65 88888.00 2018-03-26 05:29:29.412 085 11288.32 -101.16 56988.76 88888.00 2018-03-26 05:29:29.912 085 11288.25 -101.07 56988.92 88888.00 2018-03-26 05:29:30.412 085 11288.20 -101.00 56989.06 88888.00 2018-03-26 05:29:30.912 085 11288.09 -100.91 56989.18 88888.00 2018-03-26 05:29:31.412 085 11288.03 -100.79 56989.29 88888.00 2018-03-26 05:29:31.912 085 11287.96 -100.74 56989.42 88888.00 2018-03-26 05:29:32.412 085 11287.92 -100.67 56989.51 88888.00 2018-03-26 05:29:32.912 085 11287.84 -100.55 56989.61 88888.00 2018-03-26 05:29:33.412 085 11287.88 -100.47 56989.68 88888.00 2018-03-26 05:29:33.912 085 11287.81 -100.38 56989.75 88888.00 2018-03-26 05:29:34.412 085 11287.74 -100.28 56989.81 88888.00 2018-03-26 05:29:34.912 085 11287.70 -100.18 56989.88 88888.00 2018-03-26 05:29:35.412 085 11287.67 -100.09 56989.91 88888.00 2018-03-26 05:29:35.912 085 11287.58 -99.99 56990.01 88888.00 2018-03-26 05:29:36.912 085 11287.53 -99.72 56990.19 88888.00 2018-03-26 05:29:37.412 085 11287.42 -99.62 56990.26 88888.00 2018-03-26 05:29:37.912 085 11287.36 -99.50 56990.45 88888.00 2018-03-26 05:29:38.412 085 11287.30 -99.37 56990.54 88888.00 2018-03-26 05:29:38.912 085 11287.22 -99.30 56990.59 88888.00 2018-03-26 05:29:39.412 085 11287.15 -99.26 56990.62 88888.00 2018-03-26 05:29:39.912 085 11287.14 -99.20 56990.61 88888.00 2018-03-26 05:29:40.412 085 11287.08 -99.14 56990.56 88888.00 2018-03-26 05:29:40.912 085 11287.07 -99.07 56990.52 88888.00 2018-03-26 05:29:41.412 085 11287.09 -99.00 56990.42 88888.00 2018-03-26 05:29:41.912 085 11287.12 -98.96 56990.34 88888.00 2018-03-26 05:29:42.412 085 11287.06 -98.87 56990.23 88888.00 2018-03-26 05:29:42.912 085 11287.08 -98.82 56990.13 88888.00 2018-03-26 05:29:43.412 085 11287.12 -98.76 56989.95 88888.00 2018-03-26 05:29:43.912 085 11287.08 -98.75 56989.91 88888.00 2018-03-26 05:29:44.412 085 11287.11 -98.66 56989.85 88888.00 2018-03-26 05:29:44.912 085 11287.09 -98.59 56989.83 88888.00 2018-03-26 05:29:45.412 085 11287.00 -98.52 56989.84 88888.00 2018-03-26 05:29:45.912 085 11286.84 -98.49 56989.90 88888.00 2018-03-26 05:29:46.412 085 11286.79 -98.41 56989.98 88888.00 2018-03-26 05:29:46.912 085 11286.73 -98.37 56989.98 88888.00 2018-03-26 05:29:47.412 085 11286.63 -98.36 56989.91 88888.00 2018-03-26 05:29:47.912 085 11286.55 -98.35 56989.82 88888.00 2018-03-26 05:29:48.412 085 11286.45 -98.34 56989.68 88888.00 2018-03-26 05:29:48.912 085 11286.38 -98.31 56989.46 88888.00 2018-03-26 05:29:49.412 085 11286.43 -98.26 56989.25 88888.00 2018-03-26 05:29:49.912 085 11286.39 -98.23 56989.18 88888.00 2018-03-26 05:29:50.412 085 11286.33 -98.23 56989.10 88888.00 2018-03-26 05:29:50.912 085 11286.29 -98.14 56989.05 88888.00 2018-03-26 05:29:51.412 085 11286.35 -98.04 56988.99 88888.00 2018-03-26 05:29:51.912 085 11286.33 -98.01 56988.86 88888.00 2018-03-26 05:29:52.412 085 11286.24 -97.94 56988.70 88888.00 2018-03-26 05:29:52.912 085 11286.21 -97.95 56988.59 88888.00 2018-03-26 05:29:53.412 085 11286.26 -97.98 56988.41 88888.00 2018-03-26 05:29:53.912 085 11286.28 -97.97 56988.22 88888.00 2018-03-26 05:29:54.912 085 11286.37 -97.87 56987.84 88888.00 2018-03-26 05:29:55.412 085 11286.35 -97.87 56987.73 88888.00 2018-03-26 05:29:55.912 085 11286.38 -97.83 56987.70 88888.00 2018-03-26 05:29:56.412 085 11286.45 -97.80 56987.63 88888.00 2018-03-26 05:29:56.912 085 11286.46 -97.77 56987.58 88888.00 2018-03-26 05:29:57.412 085 11286.46 -97.76 56987.58 88888.00 2018-03-26 05:29:57.912 085 11286.58 -97.73 56987.58 88888.00 2018-03-26 05:29:58.412 085 11286.60 -97.69 56987.57 88888.00 2018-03-26 05:29:58.912 085 11286.60 -97.69 56987.59 88888.00 2018-03-26 05:29:59.412 085 11286.70 -97.66 56987.65 88888.00 2018-03-26 05:29:59.912 085 11286.76 -97.66 56987.73 88888.00 2018-03-26 05:30:00.412 085 11286.72 -97.62 56987.85 88888.00 2018-03-26 05:30:00.912 085 11286.70 -97.56 56987.99 88888.00 2018-03-26 05:30:01.412 085 11286.70 -97.53 56988.22 88888.00 2018-03-26 05:30:01.912 085 11286.56 -97.50 56988.39 88888.00 2018-03-26 05:30:02.412 085 11286.48 -97.46 56988.61 88888.00 2018-03-26 05:30:02.912 085 11286.40 -97.41 56988.79 88888.00 2018-03-26 05:30:03.412 085 11286.25 -97.43 56988.86 88888.00 2018-03-26 05:30:03.912 085 11286.11 -97.43 56988.85 88888.00 2018-03-26 05:30:04.412 085 11286.02 -97.43 56988.85 88888.00 2018-03-26 05:30:04.912 085 11285.94 -97.46 56988.75 88888.00 2018-03-26 05:30:05.412 085 11285.81 -97.51 56988.56 88888.00 2018-03-26 05:30:05.912 085 11285.81 -97.54 56988.35 88888.00 2018-03-26 05:30:06.412 085 11285.83 -97.58 56988.16 88888.00 2018-03-26 05:30:06.912 085 11285.81 -97.62 56988.01 88888.00 2018-03-26 05:30:07.412 085 11285.83 -97.66 56987.84 88888.00 2018-03-26 05:30:07.912 085 11285.88 -97.67 56987.66 88888.00 2018-03-26 05:30:08.412 085 11285.89 -97.66 56987.54 88888.00 2018-03-26 05:30:08.912 085 11285.88 -97.64 56987.57 88888.00 2018-03-26 05:30:09.412 085 11285.93 -97.62 56987.60 88888.00 2018-03-26 05:30:09.912 085 11285.96 -97.60 56987.60 88888.00 2018-03-26 05:30:10.412 085 11285.90 -97.60 56987.59 88888.00 2018-03-26 05:30:10.912 085 11285.90 -97.51 56987.69 88888.00 2018-03-26 05:30:11.412 085 11285.90 -97.47 56987.77 88888.00 2018-03-26 05:30:11.912 085 11285.88 -97.46 56987.77 88888.00 2018-03-26 05:30:12.412 085 11285.84 -97.43 56987.80 88888.00 2018-03-26 05:30:12.912 085 11285.87 -97.40 56987.88 88888.00 2018-03-26 05:30:13.412 085 11285.81 -97.37 56987.92 88888.00 2018-03-26 05:30:13.912 085 11285.77 -97.30 56987.96 88888.00 2018-03-26 05:30:14.412 085 11285.75 -97.29 56988.02 88888.00 2018-03-26 05:30:14.913 085 11285.69 -97.28 56988.07 88888.00 2018-03-26 05:30:15.413 085 11285.63 -97.28 56988.17 88888.00 2018-03-26 05:30:15.913 085 11285.63 -97.23 56988.30 88888.00 2018-03-26 05:30:16.413 085 11285.61 -97.20 56988.42 88888.00 2018-03-26 05:30:16.913 085 11285.46 -97.22 56988.53 88888.00 2018-03-26 05:30:17.413 085 11285.38 -97.27 56988.60 88888.00 2018-03-26 05:30:17.913 085 11285.37 -97.28 56988.59 88888.00 2018-03-26 05:30:18.413 085 11285.33 -97.33 56988.56 88888.00 2018-03-26 05:30:18.913 085 11285.24 -97.40 56988.56 88888.00 2018-03-26 05:30:19.413 085 11285.25 -97.43 56988.49 88888.00 2018-03-26 05:30:19.913 085 11285.25 -97.49 56988.41 88888.00 2018-03-26 05:30:20.413 085 11285.23 -97.54 56988.24 88888.00 2018-03-26 05:30:20.913 085 11285.28 -97.58 56988.08 88888.00 2018-03-26 05:30:21.413 085 11285.33 -97.64 56987.91 88888.00 2018-03-26 05:30:21.913 085 11285.34 -97.66 56987.78 88888.00 2018-03-26 05:30:22.413 085 11285.40 -97.67 56987.65 88888.00 2018-03-26 05:30:22.913 085 11285.46 -97.69 56987.50 88888.00 2018-03-26 05:30:23.413 085 11285.46 -97.74 56987.35 88888.00 2018-03-26 05:30:23.913 085 11285.44 -97.76 56987.18 88888.00 2018-03-26 05:30:24.413 085 11285.52 -97.82 56986.94 88888.00 2018-03-26 05:30:24.913 085 11285.54 -97.85 56986.76 88888.00 2018-03-26 05:30:25.413 085 11285.54 -97.87 56986.64 88888.00 2018-03-26 05:30:25.913 085 11285.56 -97.87 56986.54 88888.00 2018-03-26 05:30:26.413 085 11285.58 -97.88 56986.38 88888.00 2018-03-26 05:30:26.913 085 11285.60 -97.90 56986.22 88888.00 2018-03-26 05:30:27.413 085 11285.59 -97.94 56986.09 88888.00 2018-03-26 05:30:27.913 085 11285.62 -97.94 56985.99 88888.00 2018-03-26 05:30:28.413 085 11285.52 -97.91 56985.91 88888.00 2018-03-26 05:30:28.913 085 11285.48 -97.91 56985.79 88888.00 2018-03-26 05:30:29.413 085 11285.44 -97.90 56985.80 88888.00 2018-03-26 05:30:29.913 085 11285.35 -97.89 56985.78 88888.00 2018-03-26 05:30:30.413 085 11285.32 -97.85 56985.77 88888.00 2018-03-26 05:30:30.913 085 11285.40 -97.82 56985.67 88888.00 2018-03-26 05:30:31.413 085 11285.34 -97.90 56985.68 88888.00 2018-03-26 05:30:31.913 085 11285.24 -98.14 56985.77 88888.00 2018-03-26 05:30:32.413 085 11285.24 -97.85 56985.78 88888.00 2018-03-26 05:30:32.913 085 11285.27 -97.71 56985.87 88888.00 2018-03-26 05:30:33.413 085 11285.17 -97.66 56986.03 88888.00 2018-03-26 05:30:33.913 085 11285.16 -97.62 56986.11 88888.00 2018-03-26 05:30:34.413 085 11285.21 -97.62 56986.15 88888.00 2018-03-26 05:30:34.913 085 11285.16 -97.60 56986.17 88888.00 2018-03-26 05:30:35.413 085 11285.16 -97.57 56986.23 88888.00 2018-03-26 05:30:35.913 085 11285.20 -97.58 56986.36 88888.00 2018-03-26 05:30:36.413 085 11285.12 -97.61 56986.39 88888.00 2018-03-26 05:30:36.913 085 11285.10 -97.60 56986.45 88888.00 2018-03-26 05:30:37.413 085 11285.06 -97.56 56986.50 88888.00 2018-03-26 05:30:37.913 085 11285.00 -97.54 56986.58 88888.00 2018-03-26 05:30:38.413 085 11284.93 -97.58 56986.63 88888.00 2018-03-26 05:30:38.913 085 11284.92 -97.57 56986.62 88888.00 2018-03-26 05:30:39.413 085 11284.96 -97.60 56986.71 88888.00 2018-03-26 05:30:39.913 085 11284.86 -97.58 56986.82 88888.00 2018-03-26 05:30:40.413 085 11284.75 -97.55 56986.88 88888.00 2018-03-26 05:30:40.913 085 11284.77 -97.51 56986.95 88888.00 2018-03-26 05:30:41.413 085 11284.70 -97.54 56987.00 88888.00 2018-03-26 05:30:41.913 085 11284.72 -97.54 56987.01 88888.00 2018-03-26 05:30:42.413 085 11284.78 -97.53 56987.00 88888.00 2018-03-26 05:30:42.913 085 11284.75 -97.54 56986.87 88888.00 2018-03-26 05:30:43.413 085 11284.78 -97.53 56986.69 88888.00 2018-03-26 05:30:43.913 085 11284.86 -97.50 56986.55 88888.00 2018-03-26 05:30:44.413 085 11284.89 -97.46 56986.42 88888.00 2018-03-26 05:30:44.913 085 11284.89 -97.39 56986.29 88888.00 2018-03-26 05:30:45.413 085 11285.00 -97.36 56986.16 88888.00 2018-03-26 05:30:45.913 085 11285.10 -97.37 56986.04 88888.00 2018-03-26 05:30:46.413 085 11285.10 -97.37 56985.94 88888.00 2018-03-26 05:30:46.913 085 11285.08 -97.34 56985.87 88888.00 2018-03-26 05:30:47.413 085 11285.13 -97.30 56985.87 88888.00 2018-03-26 05:30:47.913 085 11285.19 -97.25 56985.89 88888.00 2018-03-26 05:30:48.413 085 11285.23 -97.12 56985.91 88888.00 2018-03-26 05:30:48.913 085 11285.30 -96.99 56986.00 88888.00 2018-03-26 05:30:49.913 085 11285.30 -96.79 56986.19 88888.00 2018-03-26 05:30:50.413 085 11285.38 -96.67 56986.32 88888.00 2018-03-26 05:30:50.913 085 11285.49 -96.57 56986.45 88888.00 2018-03-26 05:30:51.413 085 11285.51 -96.51 56986.64 88888.00 2018-03-26 05:30:51.913 085 11285.52 -96.46 56986.74 88888.00 2018-03-26 05:30:52.413 085 11285.58 -96.41 56986.74 88888.00 2018-03-26 05:30:52.913 085 11285.63 -96.39 56986.70 88888.00 2018-03-26 05:30:53.413 085 11285.67 -96.38 56986.69 88888.00 2018-03-26 05:30:53.913 085 11285.69 -96.35 56986.64 88888.00 2018-03-26 05:30:54.413 085 11285.72 -96.33 56986.68 88888.00 2018-03-26 05:30:54.913 085 11285.76 -96.30 56986.69 88888.00 2018-03-26 05:30:55.413 085 11285.89 -96.28 56986.64 88888.00 2018-03-26 05:30:55.913 085 11285.95 -96.25 56986.63 88888.00 2018-03-26 05:30:56.413 085 11285.95 -96.20 56986.58 88888.00 2018-03-26 05:30:56.913 085 11285.97 -96.19 56986.61 88888.00 2018-03-26 05:30:57.413 085 11286.01 -96.15 56986.61 88888.00 2018-03-26 05:30:57.913 085 11286.03 -96.05 56986.69 88888.00 2018-03-26 05:30:58.413 085 11286.04 -95.91 56986.85 88888.00 2018-03-26 05:30:58.913 085 11286.11 -95.78 56987.19 88888.00 2018-03-26 05:30:59.413 085 11286.12 -95.64 56987.62 88888.00 2018-03-26 05:30:59.913 085 11286.09 -95.50 56987.99 88888.00 2018-03-26 05:31:00.413 085 11286.08 -95.37 56988.30 88888.00 2018-03-26 05:31:00.913 085 11286.08 -95.24 56988.56 88888.00 2018-03-26 05:31:01.413 085 11285.97 -95.13 56988.88 88888.00 2018-03-26 05:31:01.913 085 11285.95 -95.03 56989.15 88888.00 2018-03-26 05:31:02.413 085 11286.01 -94.91 56989.37 88888.00 2018-03-26 05:31:02.913 085 11285.95 -94.85 56989.49 88888.00 2018-03-26 05:31:03.413 085 11285.97 -94.70 56989.61 88888.00 2018-03-26 05:31:03.913 085 11286.10 -94.63 56989.68 88888.00 2018-03-26 05:31:04.413 085 11286.11 -94.61 56989.74 88888.00 2018-03-26 05:31:04.913 085 11286.09 -94.55 56989.76 88888.00 2018-03-26 05:31:05.413 085 11286.10 -94.47 56989.82 88888.00 2018-03-26 05:31:05.913 085 11286.14 -94.40 56989.88 88888.00 2018-03-26 05:31:06.413 085 11286.14 -94.37 56989.94 88888.00 2018-03-26 05:31:06.913 085 11286.16 -94.31 56989.98 88888.00 2018-03-26 05:31:07.413 085 11286.14 -94.26 56990.01 88888.00 2018-03-26 05:31:07.913 085 11286.09 -94.20 56990.06 88888.00 2018-03-26 05:31:08.413 085 11286.10 -94.13 56990.13 88888.00 2018-03-26 05:31:08.913 085 11286.16 -94.07 56990.13 88888.00 2018-03-26 05:31:09.413 085 11286.08 -94.01 56990.17 88888.00 2018-03-26 05:31:09.913 085 11286.07 -93.97 56990.20 88888.00 2018-03-26 05:31:10.413 085 11286.14 -93.94 56990.22 88888.00 2018-03-26 05:31:10.913 085 11286.12 -93.96 56990.14 88888.00 2018-03-26 05:31:11.413 085 11286.07 -93.95 56990.04 88888.00 2018-03-26 05:31:11.913 085 11286.08 -93.90 56990.02 88888.00 2018-03-26 05:31:12.413 085 11286.09 -93.92 56989.89 88888.00 2018-03-26 05:31:12.913 085 11286.08 -93.88 56989.74 88888.00 2018-03-26 05:31:13.413 085 11286.11 -93.85 56989.64 88888.00 2018-03-26 05:31:13.913 085 11286.18 -93.83 56989.53 88888.00 2018-03-26 05:31:14.413 085 11286.18 -93.79 56989.47 88888.00 2018-03-26 05:31:14.913 085 11286.23 -93.75 56989.33 88888.00 2018-03-26 05:31:15.413 085 11286.28 -93.70 56989.24 88888.00 2018-03-26 05:31:15.913 085 11286.25 -93.65 56989.18 88888.00 2018-03-26 05:31:16.413 085 11286.22 -93.61 56989.15 88888.00 2018-03-26 05:31:16.913 085 11286.17 -93.55 56989.05 88888.00 2018-03-26 05:31:17.913 085 11286.03 -93.63 56988.94 88888.00 2018-03-26 05:31:18.413 085 11286.03 -93.61 56988.88 88888.00 2018-03-26 05:31:18.913 085 11286.02 -93.60 56988.80 88888.00 2018-03-26 05:31:19.413 085 11286.01 -93.63 56988.76 88888.00 2018-03-26 05:31:19.913 085 11286.02 -93.63 56988.69 88888.00 2018-03-26 05:31:20.413 085 11286.03 -93.61 56988.61 88888.00 2018-03-26 05:31:20.913 085 11286.00 -93.63 56988.55 88888.00 2018-03-26 05:31:21.413 085 11285.96 -93.61 56988.55 88888.00 2018-03-26 05:31:21.913 085 11285.97 -93.56 56988.46 88888.00 2018-03-26 05:31:22.413 085 11285.86 -93.58 56988.43 88888.00 2018-03-26 05:31:22.913 085 11285.77 -93.56 56988.35 88888.00 2018-03-26 05:31:23.413 085 11285.74 -93.55 56988.33 88888.00 2018-03-26 05:31:23.913 085 11285.66 -93.52 56988.24 88888.00 2018-03-26 05:31:24.413 085 11285.52 -93.48 56988.21 88888.00 2018-03-26 05:31:24.913 085 11285.44 -93.46 56988.23 88888.00 2018-03-26 05:31:25.413 085 11285.30 -93.46 56988.24 88888.00 2018-03-26 05:31:25.913 085 11285.11 -93.53 56988.20 88888.00 2018-03-26 05:31:26.413 085 11284.98 -93.55 56988.14 88888.00 2018-03-26 05:31:26.913 085 11284.84 -93.58 56987.99 88888.00 2018-03-26 05:31:27.413 085 11284.69 -93.65 56987.85 88888.00 2018-03-26 05:31:27.913 085 11284.55 -93.74 56987.70 88888.00 2018-03-26 05:31:28.413 085 11284.45 -93.82 56987.51 88888.00 2018-03-26 05:31:28.913 085 11284.37 -93.90 56987.28 88888.00 2018-03-26 05:31:29.413 085 11284.27 -93.96 56987.06 88888.00 2018-03-26 05:31:29.913 085 11284.26 -94.02 56986.87 88888.00 2018-03-26 05:31:30.413 085 11284.24 -94.11 56986.64 88888.00 2018-03-26 05:31:31.413 085 11284.13 -94.13 56986.35 88888.00 2018-03-26 05:31:31.913 085 11284.12 -94.17 56986.25 88888.00 2018-03-26 05:31:32.413 085 11284.05 -94.20 56986.18 88888.00 2018-03-26 05:31:32.913 085 11284.03 -94.23 56986.16 88888.00 2018-03-26 05:31:33.413 085 11284.05 -94.23 56986.17 88888.00 2018-03-26 05:31:33.913 085 11284.02 -94.27 56986.15 88888.00 2018-03-26 05:31:34.413 085 11284.02 -94.27 56986.05 88888.00 2018-03-26 05:31:34.913 085 11284.06 -94.28 56986.06 88888.00 2018-03-26 05:31:35.413 085 11284.01 -94.30 56986.02 88888.00 2018-03-26 05:31:35.913 085 11283.94 -94.35 56985.85 88888.00 2018-03-26 05:31:36.413 085 11283.94 -94.40 56985.74 88888.00 2018-03-26 05:31:36.913 085 11283.94 -94.45 56985.60 88888.00 2018-03-26 05:31:37.413 085 11283.93 -94.50 56985.49 88888.00 2018-03-26 05:31:37.913 085 11283.92 -94.53 56985.39 88888.00 2018-03-26 05:31:38.413 085 11283.95 -94.57 56985.15 88888.00 2018-03-26 05:31:38.913 085 11283.95 -94.65 56984.94 88888.00 2018-03-26 05:31:39.413 085 11283.87 -94.69 56984.80 88888.00 2018-03-26 05:31:39.913 085 11283.94 -94.71 56984.59 88888.00 2018-03-26 05:31:40.413 085 11283.96 -94.79 56984.37 88888.00 2018-03-26 05:31:41.413 085 11283.94 -94.78 56984.20 88888.00 2018-03-26 05:31:41.913 085 11283.93 -94.78 56984.07 88888.00 2018-03-26 05:31:42.413 085 11283.91 -94.79 56984.00 88888.00 2018-03-26 05:31:42.913 085 11283.89 -94.79 56984.03 88888.00 2018-03-26 05:31:43.413 085 11283.94 -94.82 56984.00 88888.00 2018-03-26 05:31:43.913 085 11283.98 -94.82 56983.94 88888.00 2018-03-26 05:31:44.413 085 11283.93 -94.81 56983.99 88888.00 2018-03-26 05:31:44.913 085 11283.86 -94.78 56984.04 88888.00 2018-03-26 05:31:45.413 085 11283.80 -94.82 56984.06 88888.00 2018-03-26 05:31:45.913 085 11283.71 -94.81 56984.13 88888.00 2018-03-26 05:31:46.413 085 11283.64 -94.79 56984.20 88888.00 2018-03-26 05:31:46.913 085 11283.59 -94.87 56984.13 88888.00 2018-03-26 05:31:47.413 085 11283.45 -94.89 56983.99 88888.00 2018-03-26 05:31:47.913 085 11283.45 -94.90 56983.85 88888.00 2018-03-26 05:31:48.413 085 11283.47 -94.94 56983.68 88888.00 2018-03-26 05:31:48.913 085 11283.38 -95.01 56983.43 88888.00 2018-03-26 05:31:49.413 085 11283.44 -95.08 56983.18 88888.00 2018-03-26 05:31:49.913 085 11283.44 -95.09 56983.01 88888.00 2018-03-26 05:31:50.413 085 11283.40 -95.09 56982.83 88888.00 2018-03-26 05:31:50.913 085 11283.38 -95.10 56982.66 88888.00 2018-03-26 05:31:51.413 085 11283.47 -95.10 56982.57 88888.00 2018-03-26 05:31:51.913 085 11283.50 -95.09 56982.52 88888.00 2018-03-26 05:31:52.413 085 11283.50 -95.11 56982.43 88888.00 2018-03-26 05:31:52.913 085 11283.59 -95.10 56982.30 88888.00 2018-03-26 05:31:53.413 085 11283.65 -95.10 56982.20 88888.00 2018-03-26 05:31:53.913 085 11283.64 -95.12 56982.10 88888.00 2018-03-26 05:31:54.413 085 11283.61 -95.09 56982.05 88888.00 2018-03-26 05:31:54.913 085 11283.62 -95.12 56981.91 88888.00 2018-03-26 05:31:55.413 085 11283.57 -95.15 56981.73 88888.00 2018-03-26 05:31:55.913 085 11283.52 -95.13 56981.50 88888.00 2018-03-26 05:31:56.413 085 11283.52 -95.16 56981.19 88888.00 2018-03-26 05:31:56.913 085 11283.54 -95.23 56980.90 88888.00 2018-03-26 05:31:57.413 085 11283.47 -95.30 56980.64 88888.00 2018-03-26 05:31:57.913 085 11283.47 -95.36 56980.34 88888.00 2018-03-26 05:31:58.413 085 11283.54 -95.45 56979.96 88888.00 2018-03-26 05:31:58.913 085 11283.58 -95.50 56979.61 88888.00 2018-03-26 05:31:59.413 085 11283.65 -95.52 56979.29 88888.00 2018-03-26 05:31:59.913 085 11283.72 -95.53 56979.10 88888.00 2018-03-26 05:32:00.413 085 11283.71 -95.58 56978.94 88888.00 2018-03-26 05:32:00.913 085 11283.75 -95.58 56978.79 88888.00 2018-03-26 05:32:01.413 085 11283.85 -95.55 56978.62 88888.00 2018-03-26 05:32:01.913 085 11283.79 -95.58 56978.51 88888.00 2018-03-26 05:32:02.413 085 11283.80 -95.52 56978.46 88888.00 2018-03-26 05:32:02.913 085 11283.85 -95.47 56978.48 88888.00 2018-03-26 05:32:03.413 085 11283.81 -95.45 56978.42 88888.00 2018-03-26 05:32:03.913 085 11283.69 -95.43 56978.38 88888.00 2018-03-26 05:32:04.413 085 11283.62 -95.39 56978.34 88888.00 2018-03-26 05:32:04.913 085 11283.59 -95.38 56978.21 88888.00 2018-03-26 05:32:05.413 085 11283.44 -95.43 56978.02 88888.00 2018-03-26 05:32:05.913 085 11283.37 -95.45 56977.75 88888.00 2018-03-26 05:32:06.413 085 11283.33 -95.47 56977.43 88888.00 2018-03-26 05:32:06.913 085 11283.23 -95.50 56977.10 88888.00 2018-03-26 05:32:07.413 085 11283.18 -95.57 56976.75 88888.00 2018-03-26 05:32:07.913 085 11283.18 -95.62 56976.40 88888.00 2018-03-26 05:32:08.413 085 11283.16 -95.67 56976.05 88888.00 2018-03-26 05:32:08.913 085 11283.13 -95.73 56975.73 88888.00 2018-03-26 05:32:09.413 085 11283.16 -95.76 56975.45 88888.00 2018-03-26 05:32:09.913 085 11283.15 -95.84 56975.19 88888.00 2018-03-26 05:32:10.413 085 11283.08 -95.89 56974.95 88888.00 2018-03-26 05:32:10.913 085 11283.02 -95.86 56974.73 88888.00 2018-03-26 05:32:11.413 085 11283.03 -95.96 56974.41 88888.00 2018-03-26 05:32:11.913 085 11282.97 -96.07 56974.02 88888.00 2018-03-26 05:32:12.913 085 11283.01 -96.25 56973.21 88888.00 2018-03-26 05:32:13.404 085 11282.96 -96.34 56972.69 88888.00 2018-03-26 05:32:13.904 085 11282.95 -96.39 56972.23 88888.00 2018-03-26 05:32:14.404 085 11283.05 -96.49 56971.82 88888.00 2018-03-26 05:32:14.904 085 11283.08 -96.55 56971.40 88888.00 2018-03-26 05:32:15.404 085 11283.04 -96.58 56970.98 88888.00 2018-03-26 05:32:15.904 085 11283.16 -96.65 56970.65 88888.00 2018-03-26 05:32:16.404 085 11283.25 -96.68 56970.33 88888.00 2018-03-26 05:32:16.904 085 11283.24 -96.75 56969.99 88888.00 2018-03-26 05:32:17.404 085 11283.25 -96.79 56969.72 88888.00 2018-03-26 05:32:17.904 085 11283.30 -96.80 56969.50 88888.00 2018-03-26 05:32:18.404 085 11283.25 -96.81 56969.33 88888.00 2018-03-26 05:32:18.904 085 11283.22 -96.83 56969.16 88888.00 2018-03-26 05:32:19.404 085 11283.25 -96.86 56969.01 88888.00 2018-03-26 05:32:19.904 085 11283.19 -96.89 56968.75 88888.00 2018-03-26 05:32:20.404 085 11283.15 -96.96 56968.52 88888.00 2018-03-26 05:32:20.904 085 11283.18 -96.99 56968.26 88888.00 2018-03-26 05:32:21.404 085 11283.20 -97.07 56967.95 88888.00 2018-03-26 05:32:21.904 085 11283.15 -97.12 56967.67 88888.00 2018-03-26 05:32:22.904 085 11283.17 -97.22 56967.07 88888.00 2018-03-26 05:32:23.404 085 11283.05 -97.33 56966.70 88888.00 2018-03-26 05:32:23.904 085 11283.01 -97.33 56966.36 88888.00 2018-03-26 05:32:24.404 085 11283.03 -97.40 56966.08 88888.00 2018-03-26 05:32:24.904 085 11282.92 -97.48 56965.89 88888.00 2018-03-26 05:32:25.404 085 11282.77 -97.55 56965.72 88888.00 2018-03-26 05:32:25.904 085 11282.68 -97.56 56965.57 88888.00 2018-03-26 05:32:26.404 085 11282.53 -97.64 56965.46 88888.00 2018-03-26 05:32:26.904 085 11282.38 -97.71 56965.36 88888.00 2018-03-26 05:32:27.404 085 11282.25 -97.71 56965.30 88888.00 2018-03-26 05:32:27.904 085 11282.11 -97.74 56965.14 88888.00 2018-03-26 05:32:28.404 085 11281.95 -97.81 56964.88 88888.00 2018-03-26 05:32:28.904 085 11281.86 -97.88 56964.56 88888.00 2018-03-26 05:32:29.404 085 11281.79 -97.97 56964.17 88888.00 2018-03-26 05:32:29.904 085 11281.74 -98.09 56963.71 88888.00 2018-03-26 05:32:30.404 085 11281.72 -98.34 56963.24 88888.00 2018-03-26 05:32:30.904 085 11281.80 -98.30 56962.73 88888.00 2018-03-26 05:32:31.404 085 11281.79 -98.34 56962.19 88888.00 2018-03-26 05:32:31.904 085 11281.80 -98.38 56961.78 88888.00 2018-03-26 05:32:32.404 085 11281.90 -98.43 56961.39 88888.00 2018-03-26 05:32:32.904 085 11281.91 -98.48 56961.00 88888.00 2018-03-26 05:32:33.404 085 11281.90 -98.50 56960.71 88888.00 2018-03-26 05:32:33.904 085 11281.91 -98.52 56960.38 88888.00 2018-03-26 05:32:34.404 085 11281.93 -98.60 56960.04 88888.00 2018-03-26 05:32:34.904 085 11281.92 -98.64 56959.70 88888.00 2018-03-26 05:32:35.404 085 11281.94 -98.68 56959.46 88888.00 2018-03-26 05:32:35.904 085 11281.99 -98.70 56959.32 88888.00 2018-03-26 05:32:36.404 085 11281.94 -98.72 56959.10 88888.00 2018-03-26 05:32:36.904 085 11281.99 -98.70 56958.95 88888.00 2018-03-26 05:32:37.404 085 11282.05 -98.65 56958.90 88888.00 2018-03-26 05:32:37.904 085 11282.06 -98.64 56958.89 88888.00 2018-03-26 05:32:38.404 085 11282.01 -98.62 56959.00 88888.00 2018-03-26 05:32:38.904 085 11282.01 -98.59 56959.04 88888.00 2018-03-26 05:32:39.404 085 11282.04 -98.58 56959.03 88888.00 2018-03-26 05:32:39.904 085 11281.97 -98.58 56958.88 88888.00 2018-03-26 05:32:40.404 085 11281.97 -98.56 56958.72 88888.00 2018-03-26 05:32:40.904 085 11281.94 -98.64 56958.56 88888.00 2018-03-26 05:32:41.404 085 11281.83 -98.71 56958.32 88888.00 2018-03-26 05:32:41.904 085 11281.76 -98.79 56958.08 88888.00 2018-03-26 05:32:42.404 085 11281.80 -98.87 56957.76 88888.00 2018-03-26 05:32:42.904 085 11281.77 -98.96 56957.37 88888.00 2018-03-26 05:32:43.404 085 11281.72 -98.99 56957.01 88888.00 2018-03-26 05:32:43.904 085 11281.78 -99.02 56956.67 88888.00 2018-03-26 05:32:44.404 085 11281.76 -99.05 56956.37 88888.00 2018-03-26 05:32:44.904 085 11281.73 -99.09 56956.11 88888.00 2018-03-26 05:32:45.404 085 11281.79 -99.11 56955.87 88888.00 2018-03-26 05:32:45.904 085 11281.79 -99.13 56955.60 88888.00 2018-03-26 05:32:46.404 085 11281.73 -99.18 56955.38 88888.00 2018-03-26 05:32:46.904 085 11281.72 -99.18 56955.16 88888.00 2018-03-26 05:32:47.404 085 11281.72 -99.26 56954.87 88888.00 2018-03-26 05:32:47.904 085 11281.65 -99.27 56954.66 88888.00 2018-03-26 05:32:48.404 085 11281.64 -99.31 56954.41 88888.00 2018-03-26 05:32:48.904 085 11281.66 -99.39 56954.25 88888.00 2018-03-26 05:32:49.404 085 11281.60 -99.50 56954.13 88888.00 2018-03-26 05:32:49.904 085 11281.58 -99.57 56953.94 88888.00 2018-03-26 05:32:50.404 085 11281.59 -99.65 56953.72 88888.00 2018-03-26 05:32:50.904 085 11281.52 -99.71 56953.58 88888.00 2018-03-26 05:32:51.404 085 11281.41 -99.77 56953.38 88888.00 2018-03-26 05:32:51.904 085 11281.37 -99.77 56953.24 88888.00 2018-03-26 05:32:52.404 085 11281.30 -99.78 56953.20 88888.00 2018-03-26 05:32:52.904 085 11281.17 -99.82 56953.16 88888.00 2018-03-26 05:32:53.404 085 11281.14 -99.79 56953.13 88888.00 2018-03-26 05:32:54.404 085 11281.02 -99.82 56953.01 88888.00 2018-03-26 05:32:54.904 085 11280.89 -99.84 56952.87 88888.00 2018-03-26 05:32:55.404 085 11280.87 -99.87 56952.72 88888.00 2018-03-26 05:32:55.904 085 11280.84 -99.92 56952.47 88888.00 2018-03-26 05:32:56.404 085 11280.76 -99.95 56952.32 88888.00 2018-03-26 05:32:56.904 085 11280.67 -99.96 56952.21 88888.00 2018-03-26 05:32:57.404 085 11280.67 -100.00 56952.05 88888.00 2018-03-26 05:32:57.904 085 11280.58 -100.05 56951.89 88888.00 2018-03-26 05:32:58.404 085 11280.54 -100.07 56951.65 88888.00 2018-03-26 05:32:58.904 085 11280.48 -100.09 56951.43 88888.00 2018-03-26 05:32:59.404 085 11280.39 -100.12 56951.23 88888.00 2018-03-26 05:32:59.904 085 11280.39 -100.13 56951.05 88888.00 2018-03-26 05:33:00.404 085 11280.40 -100.13 56950.93 88888.00 2018-03-26 05:33:00.904 085 11280.35 -100.15 56950.80 88888.00 2018-03-26 05:33:01.404 085 11280.27 -100.14 56950.78 88888.00 2018-03-26 05:33:01.904 085 11280.30 -100.05 56950.72 88888.00 2018-03-26 05:33:02.404 085 11280.23 -100.00 56950.70 88888.00 2018-03-26 05:33:02.904 085 11280.11 -99.95 56950.79 88888.00 2018-03-26 05:33:03.404 085 11280.16 -99.92 56950.87 88888.00 2018-03-26 05:33:04.404 085 11280.02 -99.81 56950.98 88888.00 2018-03-26 05:33:04.904 085 11279.93 -99.74 56951.01 88888.00 2018-03-26 05:33:05.404 085 11279.88 -99.73 56951.02 88888.00 2018-03-26 05:33:05.904 085 11279.79 -99.73 56951.01 88888.00 2018-03-26 05:33:06.404 085 11279.78 -99.72 56950.95 88888.00 2018-03-26 05:33:06.904 085 11279.76 -99.71 56950.87 88888.00 2018-03-26 05:33:07.404 085 11279.72 -99.65 56950.83 88888.00 2018-03-26 05:33:07.904 085 11279.62 -99.61 56950.78 88888.00 2018-03-26 05:33:08.404 085 11279.62 -99.59 56950.80 88888.00 2018-03-26 05:33:08.904 085 11279.67 -99.58 56950.76 88888.00 2018-03-26 05:33:09.404 085 11279.57 -99.58 56950.65 88888.00 2018-03-26 05:33:09.904 085 11279.52 -99.51 56950.54 88888.00 2018-03-26 05:33:10.404 085 11279.54 -99.50 56950.44 88888.00 2018-03-26 05:33:10.904 085 11279.48 -99.47 56950.36 88888.00 2018-03-26 05:33:11.404 085 11279.45 -99.45 56950.23 88888.00 2018-03-26 05:33:11.904 085 11279.44 -99.44 56950.12 88888.00 2018-03-26 05:33:12.404 085 11279.40 -99.44 56949.95 88888.00 2018-03-26 05:33:12.904 085 11279.34 -99.45 56949.82 88888.00 2018-03-26 05:33:13.404 085 11279.30 -99.44 56949.66 88888.00 2018-03-26 05:33:13.904 085 11279.22 -99.47 56949.43 88888.00 2018-03-26 05:33:14.404 085 11279.09 -99.47 56949.18 88888.00 2018-03-26 05:33:14.904 085 11279.08 -99.47 56948.93 88888.00 2018-03-26 05:33:15.404 085 11278.98 -99.50 56948.75 88888.00 2018-03-26 05:33:15.904 085 11278.86 -99.54 56948.44 88888.00 2018-03-26 05:33:16.404 085 11278.75 -99.55 56948.12 88888.00 2018-03-26 05:33:16.904 085 11278.78 -99.59 56947.81 88888.00 2018-03-26 05:33:17.404 085 11278.72 -99.61 56947.58 88888.00 2018-03-26 05:33:17.904 085 11278.67 -99.61 56947.33 88888.00 2018-03-26 05:33:18.404 085 11278.60 -99.60 56947.10 88888.00 2018-03-26 05:33:18.904 085 11278.57 -99.58 56946.89 88888.00 2018-03-26 05:33:19.404 085 11278.45 -99.53 56946.80 88888.00 2018-03-26 05:33:19.904 085 11278.38 -99.47 56946.71 88888.00 2018-03-26 05:33:20.404 085 11278.25 -99.39 56946.65 88888.00 2018-03-26 05:33:20.904 085 11277.97 -99.34 56946.68 88888.00 2018-03-26 05:33:21.404 085 11277.77 -99.27 56946.70 88888.00 2018-03-26 05:33:21.904 085 11277.68 -99.26 56946.75 88888.00 2018-03-26 05:33:22.404 085 11277.50 -99.21 56946.83 88888.00 2018-03-26 05:33:22.904 085 11277.32 -99.16 56946.84 88888.00 2018-03-26 05:33:23.404 085 11277.27 -99.09 56946.83 88888.00 2018-03-26 05:33:23.904 085 11277.20 -99.05 56946.85 88888.00 2018-03-26 05:33:24.404 085 11277.08 -98.94 56946.89 88888.00 2018-03-26 05:33:24.904 085 11276.96 -98.89 56946.93 88888.00 2018-03-26 05:33:25.404 085 11276.91 -98.85 56946.94 88888.00 2018-03-26 05:33:25.904 085 11276.83 -98.82 56946.98 88888.00 2018-03-26 05:33:26.404 085 11276.78 -98.78 56946.93 88888.00 2018-03-26 05:33:26.904 085 11276.73 -98.72 56946.85 88888.00 2018-03-26 05:33:27.404 085 11276.60 -98.70 56946.81 88888.00 2018-03-26 05:33:27.904 085 11276.48 -98.70 56946.70 88888.00 2018-03-26 05:33:28.404 085 11276.34 -98.70 56946.62 88888.00 2018-03-26 05:33:28.904 085 11276.22 -98.68 56946.59 88888.00 2018-03-26 05:33:29.404 085 11276.07 -98.63 56946.56 88888.00 2018-03-26 05:33:29.904 085 11275.95 -98.62 56946.51 88888.00 2018-03-26 05:33:30.404 085 11275.81 -98.60 56946.58 88888.00 2018-03-26 05:33:30.904 085 11275.59 -98.52 56946.65 88888.00 2018-03-26 05:33:31.404 085 11275.44 -98.42 56946.80 88888.00 2018-03-26 05:33:31.904 085 11275.32 -98.34 56946.85 88888.00 2018-03-26 05:33:32.404 085 11275.09 -98.29 56946.96 88888.00 2018-03-26 05:33:32.904 085 11274.91 -98.19 56947.13 88888.00 2018-03-26 05:33:33.404 085 11274.81 -98.08 56947.27 88888.00 2018-03-26 05:33:33.904 085 11274.67 -97.95 56947.38 88888.00 2018-03-26 05:33:34.404 085 11274.51 -97.87 56947.44 88888.00 2018-03-26 05:33:34.904 085 11274.40 -97.75 56947.51 88888.00 2018-03-26 05:33:35.404 085 11274.25 -97.67 56947.64 88888.00 2018-03-26 05:33:35.904 085 11274.06 -97.61 56947.79 88888.00 2018-03-26 05:33:36.404 085 11273.89 -97.54 56947.94 88888.00 2018-03-26 05:33:36.904 085 11273.78 -97.48 56948.03 88888.00 2018-03-26 05:33:37.404 085 11273.66 -97.46 56948.13 88888.00 2018-03-26 05:33:37.904 085 11273.51 -97.35 56948.24 88888.00 2018-03-26 05:33:38.404 085 11273.36 -97.28 56948.35 88888.00 2018-03-26 05:33:38.904 085 11273.12 -97.22 56948.41 88888.00 2018-03-26 05:33:39.404 085 11273.00 -97.09 56948.48 88888.00 2018-03-26 05:33:39.904 085 11272.96 -97.02 56948.63 88888.00 2018-03-26 05:33:40.404 085 11272.74 -96.98 56948.83 88888.00 2018-03-26 05:33:40.904 085 11272.52 -96.91 56948.95 88888.00 2018-03-26 05:33:41.404 085 11272.35 -96.82 56949.12 88888.00 2018-03-26 05:33:41.904 085 11272.25 -96.72 56949.34 88888.00 2018-03-26 05:33:42.404 085 11272.01 -96.65 56949.48 88888.00 2018-03-26 05:33:42.904 085 11271.89 -96.53 56949.54 88888.00 2018-03-26 05:33:43.404 085 11271.71 -96.48 56949.66 88888.00 2018-03-26 05:33:43.904 085 11271.50 -96.46 56949.76 88888.00 2018-03-26 05:33:44.404 085 11271.31 -96.40 56949.82 88888.00 2018-03-26 05:33:44.904 085 11271.17 -96.33 56949.90 88888.00 2018-03-26 05:33:45.404 085 11270.95 -96.30 56949.96 88888.00 2018-03-26 05:33:45.904 085 11270.80 -96.28 56949.99 88888.00 2018-03-26 05:33:46.404 085 11270.67 -96.25 56950.02 88888.00 2018-03-26 05:33:46.904 085 11270.44 -96.20 56950.11 88888.00 2018-03-26 05:33:47.404 085 11270.26 -96.17 56950.18 88888.00 2018-03-26 05:33:47.904 085 11270.15 -96.08 56950.30 88888.00 2018-03-26 05:33:48.404 085 11269.99 -96.05 56950.43 88888.00 2018-03-26 05:33:48.904 085 11269.85 -95.96 56950.61 88888.00 2018-03-26 05:33:49.404 085 11269.71 -95.81 56950.79 88888.00 2018-03-26 05:33:49.904 085 11269.64 -95.73 56951.07 88888.00 2018-03-26 05:33:50.404 085 11269.46 -95.66 56951.31 88888.00 2018-03-26 05:33:50.904 085 11269.29 -95.57 56951.55 88888.00 2018-03-26 05:33:51.404 085 11269.14 -95.46 56951.78 88888.00 2018-03-26 05:33:51.904 085 11268.99 -95.40 56952.02 88888.00 2018-03-26 05:33:52.404 085 11268.80 -95.33 56952.20 88888.00 2018-03-26 05:33:52.904 085 11268.61 -95.29 56952.32 88888.00 2018-03-26 05:33:53.904 085 11268.08 -95.24 56952.34 88888.00 2018-03-26 05:33:54.404 085 11267.84 -95.21 56952.34 88888.00 2018-03-26 05:33:54.904 085 11267.56 -95.19 56952.24 88888.00 2018-03-26 05:33:55.404 085 11267.27 -95.18 56952.16 88888.00 2018-03-26 05:33:55.904 085 11267.07 -95.12 56952.15 88888.00 2018-03-26 05:33:56.404 085 11266.97 -95.06 56952.03 88888.00 2018-03-26 05:33:56.904 085 11266.76 -94.98 56951.98 88888.00 2018-03-26 05:33:57.404 085 11266.59 -94.94 56951.97 88888.00 2018-03-26 05:33:57.904 085 11266.51 -94.90 56951.98 88888.00 2018-03-26 05:33:58.404 085 11266.48 -94.83 56952.01 88888.00 2018-03-26 05:33:58.904 085 11266.35 -94.72 56951.97 88888.00 2018-03-26 05:33:59.404 085 11266.27 -94.61 56952.04 88888.00 2018-03-26 05:33:59.904 085 11266.22 -94.49 56952.16 88888.00 2018-03-26 05:34:00.404 085 11266.08 -94.41 56952.30 88888.00 2018-03-26 05:34:00.904 085 11265.99 -94.30 56952.39 88888.00 2018-03-26 05:34:01.404 085 11265.99 -94.21 56952.53 88888.00 2018-03-26 05:34:01.904 085 11265.83 -94.15 56952.56 88888.00 2018-03-26 05:34:02.404 085 11265.65 -94.10 56952.55 88888.00 2018-03-26 05:34:02.904 085 11265.60 -94.04 56952.54 88888.00 2018-03-26 05:34:03.404 085 11265.48 -94.03 56952.58 88888.00 2018-03-26 05:34:03.904 085 11265.34 -93.97 56952.52 88888.00 2018-03-26 05:34:04.404 085 11265.23 -93.89 56952.43 88888.00 2018-03-26 05:34:04.904 085 11265.04 -93.88 56952.43 88888.00 2018-03-26 05:34:05.404 085 11264.83 -93.85 56952.47 88888.00 2018-03-26 05:34:05.904 085 11264.74 -93.77 56952.50 88888.00 2018-03-26 05:34:06.404 085 11264.64 -93.70 56952.56 88888.00 2018-03-26 05:34:06.904 085 11264.50 -93.69 56952.67 88888.00 2018-03-26 05:34:07.404 085 11264.39 -93.54 56952.79 88888.00 2018-03-26 05:34:07.904 085 11264.27 -93.39 56952.93 88888.00 2018-03-26 05:34:08.404 085 11264.16 -93.28 56953.07 88888.00 2018-03-26 05:34:08.904 085 11264.06 -93.19 56953.27 88888.00 2018-03-26 05:34:09.404 085 11263.98 -93.08 56953.46 88888.00 2018-03-26 05:34:09.904 085 11263.87 -93.04 56953.65 88888.00 2018-03-26 05:34:10.404 085 11263.76 -92.99 56953.82 88888.00 2018-03-26 05:34:10.904 085 11263.70 -92.94 56953.96 88888.00 2018-03-26 05:34:11.404 085 11263.56 -92.90 56954.07 88888.00 2018-03-26 05:34:11.904 085 11263.37 -92.84 56954.19 88888.00 2018-03-26 05:34:12.404 085 11263.32 -92.80 56954.29 88888.00 2018-03-26 05:34:12.904 085 11263.28 -92.78 56954.47 88888.00 2018-03-26 05:34:13.404 085 11263.11 -92.79 56954.60 88888.00 2018-03-26 05:34:13.905 085 11263.00 -92.73 56954.66 88888.00 2018-03-26 05:34:14.405 085 11262.95 -92.71 56954.66 88888.00 2018-03-26 05:34:14.905 085 11262.87 -92.67 56954.65 88888.00 2018-03-26 05:34:15.405 085 11262.74 -92.67 56954.64 88888.00 2018-03-26 05:34:15.905 085 11262.70 -92.65 56954.59 88888.00 2018-03-26 05:34:16.405 085 11262.66 -92.61 56954.54 88888.00 2018-03-26 05:34:16.905 085 11262.56 -92.58 56954.57 88888.00 2018-03-26 05:34:17.405 085 11262.55 -92.54 56954.55 88888.00 2018-03-26 05:34:17.905 085 11262.56 -92.52 56954.55 88888.00 2018-03-26 05:34:18.405 085 11262.54 -92.52 56954.60 88888.00 2018-03-26 05:34:18.905 085 11262.51 -92.46 56954.74 88888.00 2018-03-26 05:34:19.405 085 11262.52 -92.37 56954.83 88888.00 2018-03-26 05:34:19.905 085 11262.47 -92.29 56954.92 88888.00 2018-03-26 05:34:20.405 085 11262.45 -92.22 56955.10 88888.00 2018-03-26 05:34:20.905 085 11262.47 -92.12 56955.29 88888.00 2018-03-26 05:34:21.405 085 11262.48 -92.05 56955.51 88888.00 2018-03-26 05:34:21.905 085 11262.38 -91.97 56955.81 88888.00 2018-03-26 05:34:22.405 085 11262.34 -91.89 56956.11 88888.00 2018-03-26 05:34:22.905 085 11262.32 -91.83 56956.43 88888.00 2018-03-26 05:34:23.405 085 11262.26 -91.79 56956.65 88888.00 2018-03-26 05:34:23.905 085 11262.19 -91.74 56956.83 88888.00 2018-03-26 05:34:24.405 085 11262.18 -91.69 56956.90 88888.00 2018-03-26 05:34:24.905 085 11262.07 -91.71 56956.89 88888.00 2018-03-26 05:34:25.405 085 11262.02 -91.70 56956.83 88888.00 2018-03-26 05:34:25.905 085 11262.05 -91.71 56956.77 88888.00 2018-03-26 05:34:26.405 085 11261.97 -91.74 56956.78 88888.00 2018-03-26 05:34:26.905 085 11261.89 -91.76 56956.72 88888.00 2018-03-26 05:34:27.405 085 11261.84 -91.77 56956.67 88888.00 2018-03-26 05:34:27.905 085 11261.79 -91.78 56956.56 88888.00 2018-03-26 05:34:28.405 085 11261.77 -91.78 56956.34 88888.00 2018-03-26 05:34:28.905 085 11261.82 -91.78 56956.17 88888.00 2018-03-26 05:34:29.405 085 11261.80 -91.81 56955.92 88888.00 2018-03-26 05:34:29.905 085 11261.72 -91.83 56955.79 88888.00 2018-03-26 05:34:30.405 085 11261.76 -91.82 56955.67 88888.00 2018-03-26 05:34:30.905 085 11261.84 -91.79 56955.63 88888.00 2018-03-26 05:34:31.405 085 11261.83 -91.79 56955.61 88888.00 2018-03-26 05:34:31.905 085 11261.77 -91.77 56955.61 88888.00 2018-03-26 05:34:32.405 085 11261.78 -91.75 56955.70 88888.00 2018-03-26 05:34:32.905 085 11261.80 -91.72 56955.82 88888.00 2018-03-26 05:34:33.405 085 11261.75 -91.62 56956.02 88888.00 2018-03-26 05:34:33.905 085 11261.75 -91.52 56956.24 88888.00 2018-03-26 05:34:34.405 085 11261.78 -91.48 56956.35 88888.00 2018-03-26 05:34:34.905 085 11261.76 -91.44 56956.46 88888.00 2018-03-26 05:34:35.405 085 11261.79 -91.38 56956.58 88888.00 2018-03-26 05:34:35.905 085 11261.85 -91.35 56956.67 88888.00 2018-03-26 05:34:36.405 085 11261.88 -91.30 56956.76 88888.00 2018-03-26 05:34:36.905 085 11261.84 -91.25 56956.82 88888.00 2018-03-26 05:34:37.405 085 11261.98 -91.27 56956.83 88888.00 2018-03-26 05:34:37.905 085 11262.04 -91.28 56956.75 88888.00 2018-03-26 05:34:38.405 085 11262.05 -91.25 56956.73 88888.00 2018-03-26 05:34:38.905 085 11262.10 -91.24 56956.70 88888.00 2018-03-26 05:34:39.405 085 11262.11 -91.22 56956.64 88888.00 2018-03-26 05:34:39.905 085 11262.10 -91.27 56956.52 88888.00 2018-03-26 05:34:40.405 085 11262.14 -91.31 56956.49 88888.00 2018-03-26 05:34:40.905 085 11262.18 -91.42 56956.43 88888.00 2018-03-26 05:34:41.405 085 11262.12 -91.51 56956.33 88888.00 2018-03-26 05:34:41.905 085 11262.13 -91.57 56956.27 88888.00 2018-03-26 05:34:42.405 085 11262.11 -91.61 56956.26 88888.00 2018-03-26 05:34:42.905 085 11262.03 -91.64 56956.26 88888.00 2018-03-26 05:34:43.405 085 11261.92 -91.65 56956.32 88888.00 2018-03-26 05:34:43.905 085 11261.89 -91.68 56956.33 88888.00 2018-03-26 05:34:44.405 085 11261.82 -91.72 56956.33 88888.00 2018-03-26 05:34:44.905 085 11261.79 -91.74 56956.28 88888.00 2018-03-26 05:34:45.405 085 11261.79 -91.78 56956.28 88888.00 2018-03-26 05:34:45.905 085 11261.80 -91.83 56956.28 88888.00 2018-03-26 05:34:46.405 085 11261.78 -91.81 56956.31 88888.00 2018-03-26 05:34:46.905 085 11261.76 -91.79 56956.41 88888.00 2018-03-26 05:34:47.405 085 11261.75 -91.81 56956.44 88888.00 2018-03-26 05:34:47.905 085 11261.70 -91.77 56956.56 88888.00 2018-03-26 05:34:48.905 085 11261.65 -91.77 56956.89 88888.00 2018-03-26 05:34:49.405 085 11261.54 -91.75 56957.09 88888.00 2018-03-26 05:34:49.905 085 11261.44 -91.65 56957.25 88888.00 2018-03-26 05:34:50.405 085 11261.41 -91.59 56957.41 88888.00 2018-03-26 05:34:50.905 085 11261.31 -91.59 56957.54 88888.00 2018-03-26 05:34:51.405 085 11261.26 -91.62 56957.60 88888.00 2018-03-26 05:34:51.905 085 11261.23 -91.62 56957.62 88888.00 2018-03-26 05:34:52.405 085 11261.19 -91.64 56957.60 88888.00 2018-03-26 05:34:52.905 085 11261.13 -91.65 56957.52 88888.00 2018-03-26 05:34:53.405 085 11261.16 -91.71 56957.37 88888.00 2018-03-26 05:34:53.905 085 11261.16 -91.76 56957.20 88888.00 2018-03-26 05:34:54.405 085 11261.06 -91.82 56957.15 88888.00 2018-03-26 05:34:54.905 085 11261.07 -91.84 56957.11 88888.00 2018-03-26 05:34:55.405 085 11261.10 -91.86 56956.96 88888.00 2018-03-26 05:34:55.905 085 11261.12 -91.85 56956.84 88888.00 2018-03-26 05:34:56.405 085 11261.13 -91.84 56956.71 88888.00 2018-03-26 05:34:56.905 085 11261.22 -91.81 56956.57 88888.00 2018-03-26 05:34:57.405 085 11261.29 -91.81 56956.40 88888.00 2018-03-26 05:34:57.905 085 11261.27 -91.78 56956.32 88888.00 2018-03-26 05:34:58.405 085 11261.33 -91.76 56956.20 88888.00 2018-03-26 05:34:58.905 085 11261.43 -91.77 56956.09 88888.00 2018-03-26 05:34:59.405 085 11261.48 -91.75 56955.94 88888.00 2018-03-26 05:34:59.905 085 11261.58 -91.72 56955.82 88888.00 2018-03-26 05:35:00.405 085 11261.73 -91.76 56955.62 88888.00 2018-03-26 05:35:00.905 085 11261.80 -91.77 56955.50 88888.00 2018-03-26 05:35:01.405 085 11261.89 -91.79 56955.31 88888.00 2018-03-26 05:35:01.905 085 11262.02 -91.83 56955.08 88888.00 2018-03-26 05:35:02.405 085 11262.06 -91.85 56954.77 88888.00 2018-03-26 05:35:02.905 085 11262.14 -91.90 56954.47 88888.00 2018-03-26 05:35:03.405 085 11262.25 -91.92 56954.19 88888.00 2018-03-26 05:35:03.905 085 11262.31 -91.93 56953.91 88888.00 2018-03-26 05:35:04.405 085 11262.26 -91.90 56953.67 88888.00 2018-03-26 05:35:04.905 085 11262.33 -91.92 56953.35 88888.00 2018-03-26 05:35:05.405 085 11262.39 -91.95 56953.10 88888.00 2018-03-26 05:35:05.905 085 11262.40 -91.95 56952.88 88888.00 2018-03-26 05:35:06.405 085 11262.42 -91.89 56952.67 88888.00 2018-03-26 05:35:06.905 085 11262.53 -91.86 56952.48 88888.00 2018-03-26 05:35:07.405 085 11262.63 -91.79 56952.35 88888.00 2018-03-26 05:35:07.905 085 11262.66 -91.77 56952.24 88888.00 2018-03-26 05:35:08.405 085 11262.75 -91.74 56952.07 88888.00 2018-03-26 05:35:08.905 085 11262.80 -91.66 56951.96 88888.00 2018-03-26 05:35:09.405 085 11262.76 -91.57 56951.94 88888.00 2018-03-26 05:35:09.905 085 11262.76 -91.48 56951.92 88888.00 2018-03-26 05:35:10.405 085 11262.76 -91.41 56951.91 88888.00 2018-03-26 05:35:10.905 085 11262.69 -91.34 56951.90 88888.00 2018-03-26 05:35:11.405 085 11262.70 -91.24 56951.94 88888.00 2018-03-26 05:35:11.905 085 11262.76 -91.21 56951.90 88888.00 2018-03-26 05:35:12.405 085 11262.68 -91.17 56951.88 88888.00 2018-03-26 05:35:12.905 085 11262.69 -91.13 56951.79 88888.00 2018-03-26 05:35:13.405 085 11262.83 -91.10 56951.64 88888.00 2018-03-26 05:35:13.905 085 11262.88 -91.16 56951.53 88888.00 2018-03-26 05:35:14.405 085 11262.93 -91.14 56951.40 88888.00 2018-03-26 05:35:14.905 085 11263.07 -91.10 56951.21 88888.00 2018-03-26 05:35:15.405 085 11263.16 -91.09 56951.00 88888.00 2018-03-26 05:35:15.905 085 11263.25 -91.03 56950.88 88888.00 2018-03-26 05:35:16.405 085 11263.36 -91.07 56950.78 88888.00 2018-03-26 05:35:16.905 085 11263.42 -91.03 56950.76 88888.00 2018-03-26 05:35:17.405 085 11263.48 -90.97 56950.82 88888.00 2018-03-26 05:35:17.905 085 11263.50 -90.94 56950.88 88888.00 2018-03-26 05:35:18.405 085 11263.55 -90.89 56950.93 88888.00 2018-03-26 05:35:18.905 085 11263.52 -90.87 56950.93 88888.00 2018-03-26 05:35:19.405 085 11263.46 -90.80 56950.86 88888.00 2018-03-26 05:35:19.905 085 11263.46 -90.73 56950.86 88888.00 2018-03-26 05:35:20.405 085 11263.38 -90.73 56950.79 88888.00 2018-03-26 05:35:20.905 085 11263.36 -90.69 56950.67 88888.00 2018-03-26 05:35:21.405 085 11263.42 -90.64 56950.60 88888.00 2018-03-26 05:35:21.905 085 11263.42 -90.55 56950.47 88888.00 2018-03-26 05:35:22.405 085 11263.39 -90.50 56950.33 88888.00 2018-03-26 05:35:22.905 085 11263.45 -90.45 56950.16 88888.00 2018-03-26 05:35:23.405 085 11263.55 -90.45 56950.05 88888.00 2018-03-26 05:35:23.905 085 11263.56 -90.42 56949.92 88888.00 2018-03-26 05:35:24.405 085 11263.62 -90.38 56949.66 88888.00 2018-03-26 05:35:24.905 085 11263.71 -90.38 56949.53 88888.00 2018-03-26 05:35:25.405 085 11263.77 -90.40 56949.34 88888.00 2018-03-26 05:35:25.905 085 11263.81 -90.30 56949.07 88888.00 2018-03-26 05:35:26.405 085 11263.99 -90.20 56948.89 88888.00 2018-03-26 05:35:26.905 085 11264.07 -90.16 56948.74 88888.00 2018-03-26 05:35:27.405 085 11264.08 -90.11 56948.54 88888.00 2018-03-26 05:35:27.905 085 11264.25 -90.07 56948.36 88888.00 2018-03-26 05:35:28.405 085 11264.41 -90.08 56948.16 88888.00 2018-03-26 05:35:28.905 085 11264.41 -90.12 56947.93 88888.00 2018-03-26 05:35:29.405 085 11264.48 -90.11 56947.74 88888.00 2018-03-26 05:35:30.405 085 11264.61 -90.04 56947.59 88888.00 2018-03-26 05:35:30.905 085 11264.60 -89.96 56947.48 88888.00 2018-03-26 05:35:31.405 085 11264.60 -89.86 56947.44 88888.00 2018-03-26 05:35:31.905 085 11264.60 -89.80 56947.44 88888.00 2018-03-26 05:35:32.405 085 11264.57 -89.73 56947.41 88888.00 2018-03-26 05:35:32.905 085 11264.61 -89.67 56947.40 88888.00 2018-03-26 05:35:33.405 085 11264.62 -89.61 56947.32 88888.00 2018-03-26 05:35:33.905 085 11264.60 -89.55 56947.19 88888.00 2018-03-26 05:35:34.405 085 11264.60 -89.50 56947.02 88888.00 2018-03-26 05:35:34.905 085 11264.67 -89.51 56946.77 88888.00 2018-03-26 05:35:35.405 085 11264.67 -89.50 56946.52 88888.00 2018-03-26 05:35:35.905 085 11264.71 -89.52 56946.29 88888.00 2018-03-26 05:35:36.405 085 11264.80 -89.52 56945.92 88888.00 2018-03-26 05:35:36.905 085 11264.82 -89.53 56945.56 88888.00 2018-03-26 05:35:37.405 085 11264.81 -89.55 56945.22 88888.00 2018-03-26 05:35:37.905 085 11264.84 -89.53 56945.05 88888.00 2018-03-26 05:35:38.405 085 11264.83 -89.53 56944.77 88888.00 2018-03-26 05:35:38.905 085 11264.81 -89.53 56944.49 88888.00 2018-03-26 05:35:39.405 085 11264.80 -89.51 56944.32 88888.00 2018-03-26 05:35:39.905 085 11264.78 -89.50 56944.11 88888.00 2018-03-26 05:35:40.405 085 11264.66 -89.47 56943.86 88888.00 2018-03-26 05:35:40.905 085 11264.62 -89.40 56943.69 88888.00 2018-03-26 05:35:41.405 085 11264.63 -89.38 56943.53 88888.00 2018-03-26 05:35:41.905 085 11264.60 -89.36 56943.32 88888.00 2018-03-26 05:35:42.405 085 11264.55 -89.27 56943.18 88888.00 2018-03-26 05:35:42.905 085 11264.61 -89.21 56942.99 88888.00 2018-03-26 05:35:43.405 085 11264.63 -89.17 56942.84 88888.00 2018-03-26 05:35:43.905 085 11264.61 -89.10 56942.72 88888.00 2018-03-26 05:35:44.405 085 11264.69 -89.00 56942.53 88888.00 2018-03-26 05:35:44.905 085 11264.75 -88.92 56942.44 88888.00 2018-03-26 05:35:45.405 085 11264.68 -88.84 56942.34 88888.00 2018-03-26 05:35:45.905 085 11264.69 -88.80 56942.27 88888.00 2018-03-26 05:35:46.405 085 11264.74 -88.78 56942.10 88888.00 2018-03-26 05:35:46.905 085 11264.70 -88.77 56942.00 88888.00 2018-03-26 05:35:47.405 085 11264.70 -88.72 56941.86 88888.00 2018-03-26 05:35:47.905 085 11264.75 -88.72 56941.71 88888.00 2018-03-26 05:35:48.405 085 11264.67 -88.75 56941.49 88888.00 2018-03-26 05:35:48.905 085 11264.66 -88.73 56941.30 88888.00 2018-03-26 05:35:49.405 085 11264.66 -88.73 56941.17 88888.00 2018-03-26 05:35:49.905 085 11264.66 -88.76 56941.04 88888.00 2018-03-26 05:35:50.405 085 11264.59 -88.72 56940.98 88888.00 2018-03-26 05:35:50.905 085 11264.51 -88.70 56940.91 88888.00 2018-03-26 05:35:51.405 085 11264.51 -88.71 56940.79 88888.00 2018-03-26 05:35:51.905 085 11264.42 -88.76 56940.72 88888.00 2018-03-26 05:35:52.405 085 11264.36 -88.71 56940.73 88888.00 2018-03-26 05:35:52.905 085 11264.37 -88.64 56940.87 88888.00 2018-03-26 05:35:53.405 085 11264.26 -88.56 56941.00 88888.00 2018-03-26 05:35:53.905 085 11264.13 -88.42 56941.23 88888.00 2018-03-26 05:35:54.405 085 11264.11 -88.29 56941.50 88888.00 2018-03-26 05:35:54.905 085 11264.00 -88.21 56941.86 88888.00 2018-03-26 05:35:55.405 085 11263.87 -88.14 56942.09 88888.00 2018-03-26 05:35:55.905 085 11263.83 -88.04 56942.31 88888.00 2018-03-26 05:35:56.405 085 11263.73 -88.01 56942.44 88888.00 2018-03-26 05:35:56.905 085 11263.63 -87.90 56942.48 88888.00 2018-03-26 05:35:57.405 085 11263.55 -87.83 56942.50 88888.00 2018-03-26 05:35:57.905 085 11263.49 -87.83 56942.51 88888.00 2018-03-26 05:35:58.405 085 11263.43 -87.83 56942.44 88888.00 2018-03-26 05:35:58.905 085 11263.36 -87.83 56942.34 88888.00 2018-03-26 05:35:59.405 085 11263.34 -87.85 56942.22 88888.00 2018-03-26 05:35:59.905 085 11263.22 -87.90 56942.00 88888.00 2018-03-26 05:36:00.406 085 11263.16 -87.81 56941.86 88888.00 2018-03-26 05:36:00.906 085 11263.15 -87.76 56941.70 88888.00 2018-03-26 05:36:01.406 085 11263.18 -87.74 56941.50 88888.00 2018-03-26 05:36:01.906 085 11263.15 -87.68 56941.35 88888.00 2018-03-26 05:36:02.406 085 11263.15 -87.58 56941.11 88888.00 2018-03-26 05:36:02.906 085 11263.16 -87.53 56940.97 88888.00 2018-03-26 05:36:03.406 085 11263.12 -87.50 56940.81 88888.00 2018-03-26 05:36:03.906 085 11263.20 -87.47 56940.62 88888.00 2018-03-26 05:36:04.406 085 11263.21 -87.41 56940.49 88888.00 2018-03-26 05:36:04.906 085 11263.11 -87.36 56940.41 88888.00 2018-03-26 05:36:05.406 085 11263.11 -87.30 56940.21 88888.00 2018-03-26 05:36:05.906 085 11263.18 -87.27 56940.06 88888.00 2018-03-26 05:36:06.406 085 11263.12 -87.22 56939.96 88888.00 2018-03-26 05:36:06.906 085 11263.15 -87.13 56939.82 88888.00 2018-03-26 05:36:07.406 085 11263.18 -87.06 56939.72 88888.00 2018-03-26 05:36:07.906 085 11263.16 -87.02 56939.61 88888.00 2018-03-26 05:36:08.406 085 11263.10 -86.98 56939.56 88888.00 2018-03-26 05:36:08.906 085 11263.14 -86.87 56939.66 88888.00 2018-03-26 05:36:09.906 085 11263.02 -86.74 56939.87 88888.00 2018-03-26 05:36:10.406 085 11262.88 -86.71 56940.10 88888.00 2018-03-26 05:36:10.906 085 11262.88 -86.64 56940.35 88888.00 2018-03-26 05:36:11.906 085 11262.55 -86.52 56940.75 88888.00 2018-03-26 05:36:12.406 085 11262.46 -86.45 56940.90 88888.00 2018-03-26 05:36:12.906 085 11262.35 -86.39 56941.03 88888.00 2018-03-26 05:36:13.406 085 11262.25 -86.33 56941.17 88888.00 2018-03-26 05:36:13.906 085 11262.21 -86.24 56941.31 88888.00 2018-03-26 05:36:14.406 085 11262.16 -86.17 56941.36 88888.00 2018-03-26 05:36:14.906 085 11262.03 -86.12 56941.35 88888.00 2018-03-26 05:36:15.406 085 11261.98 -86.01 56941.42 88888.00 2018-03-26 05:36:15.906 085 11261.90 -85.93 56941.48 88888.00 2018-03-26 05:36:16.406 085 11261.77 -85.86 56941.44 88888.00 2018-03-26 05:36:16.906 085 11261.70 -85.74 56941.48 88888.00 2018-03-26 05:36:17.406 085 11261.64 -85.67 56941.55 88888.00 2018-03-26 05:36:17.906 085 11261.50 -85.60 56941.61 88888.00 2018-03-26 05:36:18.406 085 11261.37 -85.53 56941.68 88888.00 2018-03-26 05:36:18.906 085 11261.28 -85.46 56941.70 88888.00 2018-03-26 05:36:19.406 085 11261.19 -85.44 56941.76 88888.00 2018-03-26 05:36:19.906 085 11261.09 -85.36 56941.87 88888.00 2018-03-26 05:36:20.406 085 11261.02 -85.30 56941.89 88888.00 2018-03-26 05:36:20.906 085 11260.94 -85.29 56941.95 88888.00 2018-03-26 05:36:21.406 085 11260.80 -85.24 56942.02 88888.00 2018-03-26 05:36:21.906 085 11260.73 -85.15 56942.20 88888.00 2018-03-26 05:36:22.406 085 11260.65 -85.08 56942.37 88888.00 2018-03-26 05:36:22.906 085 11260.50 -84.96 56942.52 88888.00 2018-03-26 05:36:23.406 085 11260.34 -84.82 56942.80 88888.00 2018-03-26 05:36:23.906 085 11260.27 -84.71 56943.03 88888.00 2018-03-26 05:36:24.406 085 11260.18 -84.63 56943.29 88888.00 2018-03-26 05:36:24.906 085 11260.09 -84.44 56943.62 88888.00 2018-03-26 05:36:25.406 085 11260.03 -84.26 56943.96 88888.00 2018-03-26 05:36:25.906 085 11259.99 -84.14 56944.28 88888.00 2018-03-26 05:36:26.406 085 11259.84 -83.95 56944.62 88888.00 2018-03-26 05:36:26.906 085 11259.71 -83.81 56944.81 88888.00 2018-03-26 05:36:27.406 085 11259.71 -83.73 56944.95 88888.00 2018-03-26 05:36:27.906 085 11259.57 -83.63 56945.09 88888.00 2018-03-26 05:36:28.406 085 11259.47 -83.52 56945.21 88888.00 2018-03-26 05:36:28.906 085 11259.39 -83.42 56945.30 88888.00 2018-03-26 05:36:29.406 085 11259.33 -83.31 56945.43 88888.00 2018-03-26 05:36:29.906 085 11259.18 -83.14 56945.58 88888.00 2018-03-26 05:36:30.406 085 11259.08 -82.99 56945.72 88888.00 2018-03-26 05:36:30.906 085 11258.98 -82.83 56945.82 88888.00 2018-03-26 05:36:31.406 085 11258.80 -82.63 56946.00 88888.00 2018-03-26 05:36:31.906 085 11258.67 -82.46 56946.16 88888.00 2018-03-26 05:36:32.406 085 11258.55 -82.33 56946.29 88888.00 2018-03-26 05:36:32.906 085 11258.36 -82.24 56946.37 88888.00 2018-03-26 05:36:33.406 085 11258.21 -82.18 56946.44 88888.00 2018-03-26 05:36:33.906 085 11258.10 -82.05 56946.46 88888.00 2018-03-26 05:36:34.406 085 11257.97 -81.93 56946.53 88888.00 2018-03-26 05:36:34.906 085 11257.87 -81.83 56946.59 88888.00 2018-03-26 05:36:35.406 085 11257.82 -81.65 56946.62 88888.00 2018-03-26 05:36:35.906 085 11257.73 -81.54 56946.61 88888.00 2018-03-26 05:36:36.406 085 11257.60 -81.40 56946.68 88888.00 2018-03-26 05:36:36.906 085 11257.52 -81.24 56946.84 88888.00 2018-03-26 05:36:37.406 085 11257.45 -81.16 56947.08 88888.00 2018-03-26 05:36:37.906 085 11257.24 -80.98 56947.35 88888.00 2018-03-26 05:36:38.406 085 11257.10 -80.81 56947.60 88888.00 2018-03-26 05:36:38.906 085 11256.96 -80.66 56947.90 88888.00 2018-03-26 05:36:39.406 085 11256.75 -80.47 56948.23 88888.00 2018-03-26 05:36:39.906 085 11256.57 -80.27 56948.49 88888.00 2018-03-26 05:36:40.406 085 11256.47 -80.09 56948.81 88888.00 2018-03-26 05:36:40.906 085 11256.30 -79.94 56949.03 88888.00 2018-03-26 05:36:41.406 085 11256.12 -79.79 56949.14 88888.00 2018-03-26 05:36:41.906 085 11255.93 -79.61 56949.34 88888.00 2018-03-26 05:36:42.406 085 11255.74 -79.45 56949.51 88888.00 2018-03-26 05:36:43.406 085 11255.42 -79.20 56949.74 88888.00 2018-03-26 05:36:43.906 085 11255.32 -79.06 56949.83 88888.00 2018-03-26 05:36:44.406 085 11255.16 -78.94 56949.89 88888.00 2018-03-26 05:36:44.906 085 11255.09 -78.82 56949.90 88888.00 2018-03-26 05:36:45.406 085 11255.10 -78.66 56950.02 88888.00 2018-03-26 05:36:45.906 085 11255.00 -78.51 56950.17 88888.00 2018-03-26 05:36:46.406 085 11254.92 -78.29 56950.27 88888.00 2018-03-26 05:36:46.906 085 11254.83 -78.15 56950.41 88888.00 2018-03-26 05:36:47.406 085 11254.70 -77.98 56950.69 88888.00 2018-03-26 05:36:47.906 085 11254.60 -77.76 56951.01 88888.00 2018-03-26 05:36:48.406 085 11254.53 -77.56 56951.34 88888.00 2018-03-26 05:36:48.906 085 11254.38 -77.37 56951.60 88888.00 2018-03-26 05:36:49.406 085 11254.21 -77.19 56951.95 88888.00 2018-03-26 05:36:49.906 085 11254.11 -77.02 56952.24 88888.00 2018-03-26 05:36:50.406 085 11254.04 -76.85 56952.52 88888.00 2018-03-26 05:36:50.906 085 11253.87 -76.75 56952.66 88888.00 2018-03-26 05:36:51.406 085 11253.83 -76.67 56952.79 88888.00 2018-03-26 05:36:51.906 085 11253.79 -76.57 56952.88 88888.00 2018-03-26 05:36:52.406 085 11253.64 -76.46 56952.98 88888.00 2018-03-26 05:36:52.906 085 11253.56 -76.34 56953.03 88888.00 2018-03-26 05:36:53.406 085 11253.59 -76.19 56953.13 88888.00 2018-03-26 05:36:53.906 085 11253.57 -76.04 56953.13 88888.00 2018-03-26 05:36:54.406 085 11253.55 -75.90 56953.20 88888.00 2018-03-26 05:36:54.906 085 11253.59 -75.74 56953.31 88888.00 2018-03-26 05:36:55.406 085 11253.59 -75.62 56953.42 88888.00 2018-03-26 05:36:55.906 085 11253.53 -75.47 56953.59 88888.00 2018-03-26 05:36:56.406 085 11253.55 -75.29 56953.81 88888.00 2018-03-26 05:36:56.906 085 11253.51 -75.17 56954.00 88888.00 2018-03-26 05:36:57.406 085 11253.45 -75.05 56954.21 88888.00 2018-03-26 05:36:57.906 085 11253.36 -74.89 56954.41 88888.00 2018-03-26 05:36:58.406 085 11253.37 -74.74 56954.52 88888.00 2018-03-26 05:36:58.906 085 11253.31 -74.63 56954.64 88888.00 2018-03-26 05:36:59.406 085 11253.20 -74.55 56954.74 88888.00 2018-03-26 05:36:59.906 085 11253.20 -74.47 56954.87 88888.00 2018-03-26 05:37:00.406 085 11253.16 -74.34 56955.05 88888.00 2018-03-26 05:37:00.906 085 11253.04 -74.19 56955.16 88888.00 2018-03-26 05:37:01.406 085 11252.96 -74.04 56955.44 88888.00 2018-03-26 05:37:01.906 085 11252.88 -73.95 56955.66 88888.00 2018-03-26 05:37:02.406 085 11252.81 -73.83 56955.92 88888.00 2018-03-26 05:37:02.906 085 11252.68 -73.69 56956.24 88888.00 2018-03-26 05:37:03.406 085 11252.59 -73.55 56956.45 88888.00 2018-03-26 05:37:03.906 085 11252.45 -73.41 56956.75 88888.00 2018-03-26 05:37:04.406 085 11252.34 -73.27 56957.02 88888.00 2018-03-26 05:37:04.906 085 11252.27 -73.15 56957.17 88888.00 2018-03-26 05:37:05.406 085 11252.17 -73.07 56957.25 88888.00 2018-03-26 05:37:05.906 085 11252.07 -73.00 56957.31 88888.00 2018-03-26 05:37:06.406 085 11252.02 -72.94 56957.23 88888.00 2018-03-26 05:37:06.906 085 11251.90 -73.00 56956.97 88888.00 2018-03-26 05:37:07.406 085 11251.79 -73.00 56956.71 88888.00 2018-03-26 05:37:07.906 085 11251.76 -73.01 56956.41 88888.00 2018-03-26 05:37:08.406 085 11251.75 -73.06 56956.14 88888.00 2018-03-26 05:37:08.906 085 11251.68 -73.05 56955.89 88888.00 2018-03-26 05:37:09.406 085 11251.67 -73.01 56955.70 88888.00 2018-03-26 05:37:09.906 085 11251.68 -73.01 56955.50 88888.00 2018-03-26 05:37:10.406 085 11251.62 -73.01 56955.28 88888.00 2018-03-26 05:37:10.906 085 11251.63 -73.00 56955.12 88888.00 2018-03-26 05:37:11.406 085 11251.65 -72.98 56954.92 88888.00 2018-03-26 05:37:11.906 085 11251.61 -73.04 56954.73 88888.00 2018-03-26 05:37:12.406 085 11251.68 -72.98 56954.57 88888.00 2018-03-26 05:37:12.906 085 11251.74 -72.88 56954.49 88888.00 2018-03-26 05:37:13.406 085 11251.76 -72.88 56954.38 88888.00 2018-03-26 05:37:13.906 085 11251.68 -72.87 56954.32 88888.00 2018-03-26 05:37:14.906 085 11251.63 -72.78 56954.36 88888.00 2018-03-26 05:37:15.406 085 11251.56 -72.73 56954.39 88888.00 2018-03-26 05:37:15.906 085 11251.55 -72.70 56954.44 88888.00 2018-03-26 05:37:16.406 085 11251.53 -72.60 56954.42 88888.00 2018-03-26 05:37:16.906 085 11251.44 -72.59 56954.35 88888.00 2018-03-26 05:37:17.406 085 11251.34 -72.66 56954.21 88888.00 2018-03-26 05:37:17.906 085 11251.34 -72.73 56954.04 88888.00 2018-03-26 05:37:18.406 085 11251.36 -72.75 56953.89 88888.00 2018-03-26 05:37:18.906 085 11251.33 -72.79 56953.67 88888.00 2018-03-26 05:37:19.406 085 11251.30 -72.84 56953.45 88888.00 2018-03-26 05:37:19.906 085 11251.29 -72.87 56953.22 88888.00 2018-03-26 05:37:20.406 085 11251.23 -72.88 56953.01 88888.00 2018-03-26 05:37:20.906 085 11251.28 -72.88 56952.82 88888.00 2018-03-26 05:37:21.406 085 11251.30 -72.88 56952.64 88888.00 2018-03-26 05:37:21.906 085 11251.28 -72.85 56952.48 88888.00 2018-03-26 05:37:22.406 085 11251.21 -72.80 56952.30 88888.00 2018-03-26 05:37:22.906 085 11251.23 -72.77 56952.11 88888.00 2018-03-26 05:37:23.406 085 11251.18 -72.74 56952.01 88888.00 2018-03-26 05:37:23.906 085 11251.18 -72.73 56951.91 88888.00 2018-03-26 05:37:24.906 085 11251.32 -72.71 56951.75 88888.00 2018-03-26 05:37:25.406 085 11251.29 -72.70 56951.68 88888.00 2018-03-26 05:37:25.906 085 11251.29 -72.64 56951.71 88888.00 2018-03-26 05:37:26.406 085 11251.37 -72.61 56951.72 88888.00 2018-03-26 05:37:26.906 085 11251.33 -72.54 56951.83 88888.00 2018-03-26 05:37:27.406 085 11251.28 -72.45 56951.97 88888.00 2018-03-26 05:37:27.906 085 11251.29 -72.39 56952.09 88888.00 2018-03-26 05:37:28.406 085 11251.27 -72.34 56952.13 88888.00 2018-03-26 05:37:28.906 085 11251.25 -72.33 56952.13 88888.00 2018-03-26 05:37:29.406 085 11251.27 -72.32 56952.02 88888.00 2018-03-26 05:37:29.906 085 11251.30 -72.36 56951.90 88888.00 2018-03-26 05:37:30.406 085 11251.29 -72.40 56951.75 88888.00 2018-03-26 05:37:30.906 085 11251.40 -72.46 56951.55 88888.00 2018-03-26 05:37:31.406 085 11251.51 -72.52 56951.31 88888.00 2018-03-26 05:37:31.906 085 11251.50 -72.59 56951.12 88888.00 2018-03-26 05:37:32.406 085 11251.57 -72.65 56950.79 88888.00 2018-03-26 05:37:32.906 085 11251.63 -72.73 56950.47 88888.00 2018-03-26 05:37:33.406 085 11251.64 -72.85 56950.14 88888.00 2018-03-26 05:37:33.906 085 11251.69 -72.92 56949.88 88888.00 2018-03-26 05:37:34.406 085 11251.74 -72.99 56949.60 88888.00 2018-03-26 05:37:34.906 085 11251.76 -73.02 56949.31 88888.00 2018-03-26 05:37:35.406 085 11251.79 -73.05 56949.12 88888.00 2018-03-26 05:37:35.906 085 11251.83 -73.08 56948.90 88888.00 2018-03-26 05:37:36.406 085 11251.84 -73.09 56948.69 88888.00 2018-03-26 05:37:36.906 085 11251.89 -73.07 56948.54 88888.00 2018-03-26 05:37:37.406 085 11251.96 -73.05 56948.42 88888.00 2018-03-26 05:37:37.906 085 11252.04 -73.06 56948.31 88888.00 2018-03-26 05:37:38.406 085 11252.03 -73.05 56948.24 88888.00 2018-03-26 05:37:38.906 085 11252.10 -73.04 56948.16 88888.00 2018-03-26 05:37:39.406 085 11252.19 -73.05 56948.06 88888.00 2018-03-26 05:37:39.906 085 11252.21 -73.05 56947.99 88888.00 2018-03-26 05:37:40.406 085 11252.23 -73.07 56947.81 88888.00 2018-03-26 05:37:40.906 085 11252.31 -73.08 56947.61 88888.00 2018-03-26 05:37:41.406 085 11252.39 -73.14 56947.46 88888.00 2018-03-26 05:37:41.906 085 11252.40 -73.12 56947.39 88888.00 2018-03-26 05:37:42.406 085 11252.54 -73.09 56947.27 88888.00 2018-03-26 05:37:42.906 085 11252.62 -73.07 56947.17 88888.00 2018-03-26 05:37:43.406 085 11252.66 -73.07 56947.00 88888.00 2018-03-26 05:37:43.906 085 11252.78 -73.07 56946.81 88888.00 2018-03-26 05:37:44.406 085 11252.85 -73.01 56946.65 88888.00 2018-03-26 05:37:44.906 085 11252.89 -72.94 56946.57 88888.00 2018-03-26 05:37:45.406 085 11253.03 -72.93 56946.53 88888.00 2018-03-26 05:37:45.906 085 11253.20 -72.90 56946.53 88888.00 2018-03-26 05:37:46.406 085 11253.27 -72.88 56946.53 88888.00 2018-03-26 05:37:46.906 085 11253.29 -72.84 56946.51 88888.00 2018-03-26 05:37:47.406 085 11253.45 -72.81 56946.36 88888.00 2018-03-26 05:37:47.906 085 11253.57 -72.85 56946.20 88888.00 2018-03-26 05:37:48.406 085 11253.63 -72.86 56946.06 88888.00 2018-03-26 05:37:48.906 085 11253.77 -72.87 56945.97 88888.00 2018-03-26 05:37:49.406 085 11253.87 -72.90 56945.85 88888.00 2018-03-26 05:37:49.906 085 11253.89 -72.83 56945.69 88888.00 2018-03-26 05:37:50.406 085 11254.00 -72.78 56945.58 88888.00 2018-03-26 05:37:50.906 085 11254.12 -72.78 56945.59 88888.00 2018-03-26 05:37:51.406 085 11254.11 -72.71 56945.55 88888.00 2018-03-26 05:37:51.906 085 11254.19 -72.63 56945.52 88888.00 2018-03-26 05:37:52.406 085 11254.25 -72.56 56945.53 88888.00 2018-03-26 05:37:52.906 085 11254.26 -72.49 56945.52 88888.00 2018-03-26 05:37:53.406 085 11254.25 -72.39 56945.65 88888.00 2018-03-26 05:37:53.906 085 11254.35 -72.29 56945.74 88888.00 2018-03-26 05:37:54.406 085 11254.41 -72.15 56945.86 88888.00 2018-03-26 05:37:54.906 085 11254.40 -71.97 56946.06 88888.00 2018-03-26 05:37:55.406 085 11254.48 -71.86 56946.21 88888.00 2018-03-26 05:37:56.406 085 11254.63 -71.69 56946.43 88888.00 2018-03-26 05:37:56.906 085 11254.71 -71.57 56946.52 88888.00 2018-03-26 05:37:57.406 085 11254.77 -71.55 56946.58 88888.00 2018-03-26 05:37:57.906 085 11254.80 -71.55 56946.61 88888.00 2018-03-26 05:37:58.406 085 11254.78 -71.50 56946.63 88888.00 2018-03-26 05:37:58.906 085 11254.88 -71.47 56946.61 88888.00 2018-03-26 05:37:59.406 085 11254.88 -71.47 56946.56 88888.00 2018-03-26 05:37:59.906 085 11254.88 -71.45 56946.57 88888.00 2018-03-26 05:38:00.406 085 11254.98 -71.44 56946.55 88888.00 2018-03-26 05:38:00.906 085 11255.07 -71.47 56946.46 88888.00 2018-03-26 05:38:01.406 085 11255.09 -71.52 56946.38 88888.00 2018-03-26 05:38:01.906 085 11255.15 -71.56 56946.23 88888.00 2018-03-26 05:38:02.406 085 11255.26 -71.66 56946.03 88888.00 2018-03-26 05:38:02.906 085 11255.30 -71.69 56945.81 88888.00 2018-03-26 05:38:03.406 085 11255.37 -71.69 56945.60 88888.00 2018-03-26 05:38:03.906 085 11255.56 -71.74 56945.40 88888.00 2018-03-26 05:38:04.406 085 11255.61 -71.78 56945.31 88888.00 2018-03-26 05:38:04.906 085 11255.63 -71.79 56945.30 88888.00 2018-03-26 05:38:05.406 085 11255.71 -71.84 56945.27 88888.00 2018-03-26 05:38:05.906 085 11255.72 -71.83 56945.36 88888.00 2018-03-26 05:38:06.407 085 11255.73 -71.77 56945.52 88888.00 2018-03-26 05:38:06.907 085 11255.78 -71.65 56945.75 88888.00 2018-03-26 05:38:07.407 085 11255.79 -71.62 56945.92 88888.00 2018-03-26 05:38:07.907 085 11255.70 -71.61 56946.10 88888.00 2018-03-26 05:38:08.407 085 11255.63 -71.54 56946.23 88888.00 2018-03-26 05:38:08.907 085 11255.61 -71.48 56946.33 88888.00 2018-03-26 05:38:09.407 085 11255.51 -71.45 56946.38 88888.00 2018-03-26 05:38:09.907 085 11255.46 -71.40 56946.39 88888.00 2018-03-26 05:38:10.407 085 11255.44 -71.36 56946.37 88888.00 2018-03-26 05:38:10.907 085 11255.37 -71.41 56946.23 88888.00 2018-03-26 05:38:11.407 085 11255.37 -71.43 56946.13 88888.00 2018-03-26 05:38:11.907 085 11255.42 -71.42 56946.07 88888.00 2018-03-26 05:38:12.407 085 11255.38 -71.43 56945.99 88888.00 2018-03-26 05:38:12.907 085 11255.30 -71.40 56945.98 88888.00 2018-03-26 05:38:13.407 085 11255.30 -71.32 56945.95 88888.00 2018-03-26 05:38:13.907 085 11255.30 -71.34 56945.94 88888.00 2018-03-26 05:38:14.407 085 11255.25 -71.36 56945.91 88888.00 2018-03-26 05:38:14.907 085 11255.26 -71.30 56945.91 88888.00 2018-03-26 05:38:15.407 085 11255.31 -71.23 56945.93 88888.00 2018-03-26 05:38:15.907 085 11255.33 -71.22 56945.90 88888.00 2018-03-26 05:38:16.407 085 11255.38 -71.20 56945.93 88888.00 2018-03-26 05:38:16.907 085 11255.42 -71.20 56945.90 88888.00 2018-03-26 05:38:17.407 085 11255.44 -71.17 56945.93 88888.00 2018-03-26 05:38:17.907 085 11255.42 -71.16 56946.01 88888.00 2018-03-26 05:38:18.407 085 11255.40 -71.14 56946.04 88888.00 2018-03-26 05:38:18.907 085 11255.44 -71.15 56946.03 88888.00 2018-03-26 05:38:19.407 085 11255.40 -71.16 56946.00 88888.00 2018-03-26 05:38:19.907 085 11255.36 -71.17 56946.06 88888.00 2018-03-26 05:38:20.407 085 11255.39 -71.21 56946.10 88888.00 2018-03-26 05:38:20.907 085 11255.43 -71.25 56946.03 88888.00 2018-03-26 05:38:21.407 085 11255.49 -71.27 56946.04 88888.00 2018-03-26 05:38:21.907 085 11255.49 -71.21 56946.07 88888.00 2018-03-26 05:38:22.407 085 11255.47 -71.23 56946.14 88888.00 2018-03-26 05:38:22.907 085 11255.52 -71.21 56946.27 88888.00 2018-03-26 05:38:23.407 085 11255.54 -71.15 56946.44 88888.00 2018-03-26 05:38:23.907 085 11255.56 -71.14 56946.58 88888.00 2018-03-26 05:38:24.407 085 11255.52 -71.16 56946.71 88888.00 2018-03-26 05:38:24.907 085 11255.50 -71.14 56946.80 88888.00 2018-03-26 05:38:25.407 085 11255.53 -71.14 56946.83 88888.00 2018-03-26 05:38:25.907 085 11255.42 -71.14 56946.85 88888.00 2018-03-26 05:38:26.407 085 11255.35 -71.16 56946.93 88888.00 2018-03-26 05:38:26.907 085 11255.36 -71.21 56947.00 88888.00 2018-03-26 05:38:27.407 085 11255.26 -71.18 56947.07 88888.00 2018-03-26 05:38:27.907 085 11255.22 -71.14 56947.25 88888.00 2018-03-26 05:38:28.407 085 11255.23 -71.04 56947.44 88888.00 2018-03-26 05:38:28.907 085 11255.19 -70.97 56947.67 88888.00 2018-03-26 05:38:29.407 085 11255.11 -70.89 56947.92 88888.00 2018-03-26 05:38:29.907 085 11255.05 -70.79 56948.17 88888.00 2018-03-26 05:38:30.407 085 11255.05 -70.69 56948.44 88888.00 2018-03-26 05:38:30.907 085 11254.97 -70.68 56948.68 88888.00 2018-03-26 05:38:31.407 085 11254.89 -70.66 56948.92 88888.00 2018-03-26 05:38:31.907 085 11254.88 -70.57 56949.07 88888.00 2018-03-26 05:38:32.407 085 11254.81 -70.54 56949.20 88888.00 2018-03-26 05:38:32.907 085 11254.82 -70.53 56949.35 88888.00 2018-03-26 05:38:33.407 085 11254.88 -70.56 56949.37 88888.00 2018-03-26 05:38:33.907 085 11254.85 -70.61 56949.40 88888.00 2018-03-26 05:38:34.407 085 11254.83 -70.63 56949.40 88888.00 2018-03-26 05:38:34.907 085 11254.89 -70.63 56949.45 88888.00 2018-03-26 05:38:35.407 085 11254.88 -70.64 56949.54 88888.00 2018-03-26 05:38:35.907 085 11254.88 -70.68 56949.63 88888.00 2018-03-26 05:38:36.407 085 11254.95 -70.69 56949.69 88888.00 2018-03-26 05:38:36.907 085 11254.97 -70.72 56949.74 88888.00 2018-03-26 05:38:37.907 085 11254.84 -70.75 56949.90 88888.00 2018-03-26 05:38:38.407 085 11254.78 -70.76 56949.92 88888.00 2018-03-26 05:38:38.907 085 11254.63 -70.76 56950.03 88888.00 2018-03-26 05:38:39.407 085 11254.50 -70.75 56950.14 88888.00 2018-03-26 05:38:39.907 085 11254.41 -70.70 56950.30 88888.00 2018-03-26 05:38:40.407 085 11254.27 -70.68 56950.38 88888.00 2018-03-26 05:38:40.907 085 11254.14 -70.59 56950.57 88888.00 2018-03-26 05:38:41.407 085 11254.06 -70.50 56950.72 88888.00 2018-03-26 05:38:41.907 085 11253.99 -70.46 56950.96 88888.00 2018-03-26 05:38:42.407 085 11253.89 -70.40 56951.20 88888.00 2018-03-26 05:38:42.907 085 11253.82 -70.35 56951.43 88888.00 2018-03-26 05:38:43.407 085 11253.68 -70.27 56951.73 88888.00 2018-03-26 05:38:43.907 085 11253.49 -70.22 56951.96 88888.00 2018-03-26 05:38:44.407 085 11253.37 -70.14 56952.20 88888.00 2018-03-26 05:38:44.907 085 11253.31 -70.07 56952.45 88888.00 2018-03-26 05:38:45.407 085 11253.20 -70.00 56952.73 88888.00 2018-03-26 05:38:45.907 085 11253.14 -69.89 56952.99 88888.00 2018-03-26 05:38:46.407 085 11253.16 -69.81 56953.33 88888.00 2018-03-26 05:38:46.907 085 11253.20 -69.77 56953.69 88888.00 2018-03-26 05:38:47.907 085 11253.24 -69.58 56954.38 88888.00 2018-03-26 05:38:48.407 085 11253.35 -69.51 56954.73 88888.00 2018-03-26 05:38:48.907 085 11253.38 -69.45 56955.05 88888.00 2018-03-26 05:38:49.407 085 11253.44 -69.40 56955.32 88888.00 2018-03-26 05:38:49.907 085 11253.52 -69.43 56955.53 88888.00 2018-03-26 05:38:50.407 085 11253.51 -69.41 56955.64 88888.00 2018-03-26 05:38:50.907 085 11253.58 -69.38 56955.67 88888.00 2018-03-26 05:38:51.407 085 11253.64 -69.45 56955.72 88888.00 2018-03-26 05:38:51.907 085 11253.58 -69.50 56955.72 88888.00 2018-03-26 05:38:52.407 085 11253.57 -69.52 56955.66 88888.00 2018-03-26 05:38:52.907 085 11253.61 -69.51 56955.70 88888.00 2018-03-26 05:38:53.407 085 11253.61 -69.54 56955.66 88888.00 2018-03-26 05:38:53.907 085 11253.62 -69.54 56955.68 88888.00 2018-03-26 05:38:54.407 085 11253.64 -69.54 56955.60 88888.00 2018-03-26 05:38:54.907 085 11253.71 -69.52 56955.53 88888.00 2018-03-26 05:38:55.407 085 11253.66 -69.52 56955.40 88888.00 2018-03-26 05:38:55.907 085 11253.66 -69.53 56955.23 88888.00 2018-03-26 05:38:56.407 085 11253.70 -69.54 56955.08 88888.00 2018-03-26 05:38:56.907 085 11253.73 -69.60 56954.87 88888.00 2018-03-26 05:38:57.407 085 11253.76 -69.61 56954.70 88888.00 2018-03-26 05:38:57.907 085 11253.78 -69.64 56954.55 88888.00 2018-03-26 05:38:58.407 085 11253.72 -69.72 56954.38 88888.00 2018-03-26 05:38:58.907 085 11253.71 -69.80 56954.13 88888.00 2018-03-26 05:38:59.407 085 11253.76 -69.84 56953.90 88888.00 2018-03-26 05:38:59.907 085 11253.75 -69.87 56953.69 88888.00 2018-03-26 05:39:00.407 085 11253.73 -69.92 56953.45 88888.00 2018-03-26 05:39:00.907 085 11253.80 -69.93 56953.24 88888.00 2018-03-26 05:39:01.407 085 11253.91 -69.91 56953.04 88888.00 2018-03-26 05:39:01.907 085 11253.96 -69.96 56952.82 88888.00 2018-03-26 05:39:02.407 085 11254.08 -69.99 56952.62 88888.00 2018-03-26 05:39:02.907 085 11254.26 -69.99 56952.43 88888.00 2018-03-26 05:39:03.407 085 11254.34 -69.98 56952.33 88888.00 2018-03-26 05:39:03.907 085 11254.47 -69.92 56952.20 88888.00 2018-03-26 05:39:04.407 085 11254.62 -69.88 56952.16 88888.00 2018-03-26 05:39:04.907 085 11254.74 -69.86 56952.13 88888.00 2018-03-26 05:39:05.407 085 11254.77 -69.81 56952.13 88888.00 2018-03-26 05:39:05.907 085 11254.81 -69.74 56952.19 88888.00 2018-03-26 05:39:06.407 085 11254.89 -69.75 56952.20 88888.00 2018-03-26 05:39:06.907 085 11254.94 -69.74 56952.13 88888.00 2018-03-26 05:39:07.407 085 11254.96 -69.71 56952.08 88888.00 2018-03-26 05:39:07.907 085 11255.08 -69.73 56952.00 88888.00 2018-03-26 05:39:08.407 085 11255.14 -69.79 56951.89 88888.00 2018-03-26 05:39:08.907 085 11255.17 -69.82 56951.76 88888.00 2018-03-26 05:39:09.407 085 11255.24 -69.81 56951.56 88888.00 2018-03-26 05:39:09.907 085 11255.29 -69.86 56951.36 88888.00 2018-03-26 05:39:10.407 085 11255.29 -69.93 56951.24 88888.00 2018-03-26 05:39:10.907 085 11255.33 -69.93 56951.10 88888.00 2018-03-26 05:39:11.407 085 11255.30 -69.98 56950.89 88888.00 2018-03-26 05:39:11.907 085 11255.26 -69.98 56950.65 88888.00 2018-03-26 05:39:12.407 085 11255.28 -69.94 56950.42 88888.00 2018-03-26 05:39:12.907 085 11255.38 -69.95 56950.11 88888.00 2018-03-26 05:39:13.407 085 11255.42 -69.98 56949.83 88888.00 2018-03-26 05:39:13.907 085 11255.50 -69.98 56949.52 88888.00 2018-03-26 05:39:14.407 085 11255.67 -69.99 56949.26 88888.00 2018-03-26 05:39:14.907 085 11255.75 -70.00 56949.08 88888.00 2018-03-26 05:39:15.407 085 11255.87 -69.94 56948.90 88888.00 2018-03-26 05:39:15.907 085 11256.09 -69.89 56948.80 88888.00 2018-03-26 05:39:16.407 085 11256.14 -69.89 56948.70 88888.00 2018-03-26 05:39:16.907 085 11256.19 -69.86 56948.61 88888.00 2018-03-26 05:39:17.407 085 11256.35 -69.81 56948.57 88888.00 2018-03-26 05:39:17.907 085 11256.39 -69.77 56948.47 88888.00 2018-03-26 05:39:18.407 085 11256.43 -69.72 56948.42 88888.00 2018-03-26 05:39:19.407 085 11256.67 -69.65 56948.36 88888.00 2018-03-26 05:39:19.907 085 11256.68 -69.68 56948.31 88888.00 2018-03-26 05:39:20.407 085 11256.72 -69.65 56948.28 88888.00 2018-03-26 05:39:20.907 085 11256.83 -69.67 56948.18 88888.00 2018-03-26 05:39:21.407 085 11256.78 -69.75 56948.05 88888.00 2018-03-26 05:39:21.907 085 11256.82 -69.88 56947.90 88888.00 2018-03-26 05:39:22.407 085 11256.90 -70.00 56947.78 88888.00 2018-03-26 05:39:22.907 085 11256.92 -70.07 56947.61 88888.00 2018-03-26 05:39:23.407 085 11256.84 -70.14 56947.41 88888.00 2018-03-26 05:39:23.907 085 11256.92 -70.18 56947.25 88888.00 2018-03-26 05:39:24.407 085 11256.90 -70.20 56947.07 88888.00 2018-03-26 05:39:24.907 085 11256.86 -70.25 56946.91 88888.00 2018-03-26 05:39:25.407 085 11256.86 -70.25 56946.80 88888.00 2018-03-26 05:39:25.907 085 11256.90 -70.26 56946.63 88888.00 2018-03-26 05:39:26.407 085 11256.79 -70.32 56946.51 88888.00 2018-03-26 05:39:26.907 085 11256.83 -70.30 56946.52 88888.00 2018-03-26 05:39:27.407 085 11256.88 -70.32 56946.51 88888.00 2018-03-26 05:39:27.907 085 11256.93 -70.33 56946.49 88888.00 2018-03-26 05:39:28.407 085 11256.92 -70.35 56946.39 88888.00 2018-03-26 05:39:28.907 085 11256.93 -70.38 56946.25 88888.00 2018-03-26 05:39:29.407 085 11256.97 -70.46 56946.17 88888.00 2018-03-26 05:39:29.907 085 11256.86 -70.52 56946.00 88888.00 2018-03-26 05:39:30.407 085 11256.90 -70.55 56945.90 88888.00 2018-03-26 05:39:30.907 085 11256.99 -70.62 56945.72 88888.00 2018-03-26 05:39:31.407 085 11257.02 -70.75 56945.46 88888.00 2018-03-26 05:39:31.907 085 11257.09 -70.84 56945.21 88888.00 2018-03-26 05:39:32.407 085 11257.23 -70.88 56945.01 88888.00 2018-03-26 05:39:32.907 085 11257.31 -70.95 56944.88 88888.00 2018-03-26 05:39:33.407 085 11257.41 -70.95 56944.81 88888.00 2018-03-26 05:39:33.907 085 11257.49 -70.94 56944.75 88888.00 2018-03-26 05:39:34.407 085 11257.53 -70.95 56944.76 88888.00 2018-03-26 05:39:34.907 085 11257.61 -70.94 56944.83 88888.00 2018-03-26 05:39:35.407 085 11257.69 -70.96 56944.84 88888.00 2018-03-26 05:39:35.907 085 11257.69 -70.97 56944.88 88888.00 2018-03-26 05:39:36.407 085 11257.65 -70.96 56944.89 88888.00 2018-03-26 05:39:36.907 085 11257.65 -70.94 56945.02 88888.00 2018-03-26 05:39:37.407 085 11257.70 -70.88 56945.15 88888.00 2018-03-26 05:39:37.907 085 11257.68 -70.86 56945.26 88888.00 2018-03-26 05:39:38.407 085 11257.63 -70.84 56945.33 88888.00 2018-03-26 05:39:38.907 085 11257.63 -70.80 56945.46 88888.00 2018-03-26 05:39:39.407 085 11257.59 -70.79 56945.52 88888.00 2018-03-26 05:39:39.907 085 11257.52 -70.73 56945.54 88888.00 2018-03-26 05:39:40.407 085 11257.56 -70.66 56945.55 88888.00 2018-03-26 05:39:40.907 085 11257.59 -70.63 56945.56 88888.00 2018-03-26 05:39:41.407 085 11257.58 -70.59 56945.50 88888.00 2018-03-26 05:39:41.907 085 11257.68 -70.52 56945.42 88888.00 2018-03-26 05:39:42.407 085 11257.76 -70.49 56945.49 88888.00 2018-03-26 05:39:42.907 085 11257.80 -70.48 56945.53 88888.00 2018-03-26 05:39:43.407 085 11257.86 -70.46 56945.62 88888.00 2018-03-26 05:39:43.907 085 11257.86 -70.47 56945.65 88888.00 2018-03-26 05:39:44.407 085 11257.78 -70.49 56945.62 88888.00 2018-03-26 05:39:44.907 085 11257.74 -70.46 56945.61 88888.00 2018-03-26 05:39:45.407 085 11257.78 -70.47 56945.55 88888.00 2018-03-26 05:39:45.907 085 11257.72 -70.49 56945.48 88888.00 2018-03-26 05:39:46.407 085 11257.62 -70.50 56945.43 88888.00 2018-03-26 05:39:46.907 085 11257.69 -70.52 56945.29 88888.00 2018-03-26 05:39:47.407 085 11257.72 -70.54 56945.22 88888.00 2018-03-26 05:39:47.907 085 11257.66 -70.54 56945.20 88888.00 2018-03-26 05:39:48.407 085 11257.63 -70.55 56945.27 88888.00 2018-03-26 05:39:48.907 085 11257.66 -70.59 56945.29 88888.00 2018-03-26 05:39:49.407 085 11257.59 -70.61 56945.20 88888.00 2018-03-26 05:39:49.907 085 11257.55 -70.62 56945.15 88888.00 2018-03-26 05:39:50.907 085 11257.52 -70.74 56944.91 88888.00 2018-03-26 05:39:51.407 085 11257.51 -70.76 56944.72 88888.00 2018-03-26 05:39:51.907 085 11257.56 -70.82 56944.52 88888.00 2018-03-26 05:39:52.407 085 11257.54 -70.90 56944.26 88888.00 2018-03-26 05:39:52.907 085 11257.48 -71.00 56944.05 88888.00 2018-03-26 05:39:53.407 085 11257.54 -71.02 56943.95 88888.00 2018-03-26 05:39:53.907 085 11257.55 -71.07 56943.85 88888.00 2018-03-26 05:39:54.407 085 11257.53 -71.10 56943.68 88888.00 2018-03-26 05:39:54.907 085 11257.55 -71.11 56943.62 88888.00 2018-03-26 05:39:55.407 085 11257.54 -71.09 56943.62 88888.00 2018-03-26 05:39:55.907 085 11257.51 -71.09 56943.60 88888.00 2018-03-26 05:39:56.407 085 11257.52 -71.06 56943.64 88888.00 2018-03-26 05:39:56.907 085 11257.53 -70.97 56943.76 88888.00 2018-03-26 05:39:57.407 085 11257.48 -70.95 56943.88 88888.00 2018-03-26 05:39:57.907 085 11257.41 -70.91 56943.98 88888.00 2018-03-26 05:39:58.407 085 11257.40 -70.83 56943.98 88888.00 2018-03-26 05:39:58.907 085 11257.42 -70.81 56944.11 88888.00 2018-03-26 05:39:59.407 085 11257.40 -70.76 56944.17 88888.00 2018-03-26 05:39:59.907 085 11257.42 -70.77 56944.14 88888.00 2018-03-26 05:40:00.407 085 11257.44 -70.86 56944.01 88888.00 2018-03-26 05:40:00.908 085 11257.45 -70.90 56943.94 88888.00 2018-03-26 05:40:01.408 085 11257.49 -70.94 56943.77 88888.00 2018-03-26 05:40:01.908 085 11257.58 -70.98 56943.60 88888.00 2018-03-26 05:40:02.408 085 11257.56 -71.02 56943.44 88888.00 2018-03-26 05:40:02.908 085 11257.58 -71.04 56943.32 88888.00 2018-03-26 05:40:03.408 085 11257.62 -71.07 56943.31 88888.00 2018-03-26 05:40:03.908 085 11257.65 -71.09 56943.25 88888.00 2018-03-26 05:40:04.408 085 11257.62 -71.10 56943.21 88888.00 2018-03-26 05:40:04.908 085 11257.65 -71.10 56943.14 88888.00 2018-03-26 05:40:05.408 085 11257.63 -71.16 56943.10 88888.00 2018-03-26 05:40:05.908 085 11257.55 -71.17 56943.08 88888.00 2018-03-26 05:40:06.408 085 11257.58 -71.16 56943.04 88888.00 2018-03-26 05:40:06.908 085 11257.61 -71.16 56942.97 88888.00 2018-03-26 05:40:07.408 085 11257.59 -71.18 56942.92 88888.00 2018-03-26 05:40:07.908 085 11257.55 -71.21 56942.82 88888.00 2018-03-26 05:40:08.408 085 11257.59 -71.22 56942.61 88888.00 2018-03-26 05:40:08.908 085 11257.54 -71.24 56942.50 88888.00 2018-03-26 05:40:09.408 085 11257.58 -71.30 56942.39 88888.00 2018-03-26 05:40:09.908 085 11257.67 -71.30 56942.28 88888.00 2018-03-26 05:40:10.408 085 11257.62 -71.32 56942.16 88888.00 2018-03-26 05:40:10.908 085 11257.60 -71.35 56942.07 88888.00 2018-03-26 05:40:11.408 085 11257.72 -71.35 56941.90 88888.00 2018-03-26 05:40:11.908 085 11257.76 -71.36 56941.77 88888.00 2018-03-26 05:40:12.408 085 11257.75 -71.35 56941.70 88888.00 2018-03-26 05:40:12.908 085 11257.79 -71.37 56941.65 88888.00 2018-03-26 05:40:13.408 085 11257.81 -71.43 56941.51 88888.00 2018-03-26 05:40:13.908 085 11257.76 -71.43 56941.50 88888.00 2018-03-26 05:40:14.408 085 11257.80 -71.42 56941.50 88888.00 2018-03-26 05:40:14.908 085 11257.82 -71.45 56941.50 88888.00 2018-03-26 05:40:15.408 085 11257.69 -71.52 56941.45 88888.00 2018-03-26 05:40:15.908 085 11257.61 -71.52 56941.43 88888.00 2018-03-26 05:40:16.408 085 11257.59 -71.52 56941.50 88888.00 2018-03-26 05:40:16.908 085 11257.51 -71.56 56941.57 88888.00 2018-03-26 05:40:17.408 085 11257.42 -71.55 56941.71 88888.00 2018-03-26 05:40:17.908 085 11257.40 -71.55 56941.80 88888.00 2018-03-26 05:40:18.908 085 11257.21 -71.57 56941.78 88888.00 2018-03-26 05:40:19.408 085 11257.24 -71.54 56941.75 88888.00 2018-03-26 05:40:19.908 085 11257.27 -71.52 56941.77 88888.00 2018-03-26 05:40:20.408 085 11257.27 -71.54 56941.76 88888.00 2018-03-26 05:40:20.908 085 11257.33 -71.57 56941.64 88888.00 2018-03-26 05:40:21.408 085 11257.40 -71.64 56941.58 88888.00 2018-03-26 05:40:21.908 085 11257.40 -71.72 56941.51 88888.00 2018-03-26 05:40:22.408 085 11257.45 -71.81 56941.44 88888.00 2018-03-26 05:40:22.908 085 11257.49 -71.88 56941.39 88888.00 2018-03-26 05:40:23.408 085 11257.47 -71.92 56941.28 88888.00 2018-03-26 05:40:23.908 085 11257.44 -71.99 56941.16 88888.00 2018-03-26 05:40:24.408 085 11257.47 -72.06 56941.09 88888.00 2018-03-26 05:40:24.908 085 11257.48 -72.19 56940.91 88888.00 2018-03-26 05:40:25.408 085 11257.44 -72.30 56940.69 88888.00 2018-03-26 05:40:25.908 085 11257.45 -72.33 56940.51 88888.00 2018-03-26 05:40:26.408 085 11257.49 -72.39 56940.38 88888.00 2018-03-26 05:40:26.908 085 11257.49 -72.43 56940.24 88888.00 2018-03-26 05:40:27.408 085 11257.46 -72.43 56940.09 88888.00 2018-03-26 05:40:27.908 085 11257.56 -72.47 56939.95 88888.00 2018-03-26 05:40:28.408 085 11257.58 -72.56 56939.90 88888.00 2018-03-26 05:40:28.908 085 11257.61 -72.52 56939.90 88888.00 2018-03-26 05:40:29.408 085 11257.76 -72.53 56939.84 88888.00 2018-03-26 05:40:29.908 085 11257.79 -72.52 56939.82 88888.00 2018-03-26 05:40:30.408 085 11257.82 -72.47 56939.89 88888.00 2018-03-26 05:40:30.908 085 11257.96 -72.45 56939.96 88888.00 2018-03-26 05:40:31.408 085 11258.07 -72.47 56940.02 88888.00 2018-03-26 05:40:32.408 085 11258.15 -72.53 56940.03 88888.00 2018-03-26 05:40:32.908 085 11258.27 -72.54 56940.02 88888.00 2018-03-26 05:40:33.408 085 11258.27 -72.56 56940.07 88888.00 2018-03-26 05:40:33.908 085 11258.31 -72.52 56940.01 88888.00 2018-03-26 05:40:34.408 085 11258.38 -72.57 56940.00 88888.00 2018-03-26 05:40:34.908 085 11258.37 -72.68 56939.91 88888.00 2018-03-26 05:40:35.408 085 11258.43 -72.73 56939.88 88888.00 2018-03-26 05:40:35.908 085 11258.49 -72.75 56939.87 88888.00 2018-03-26 05:40:36.408 085 11258.51 -72.79 56939.74 88888.00 2018-03-26 05:40:36.908 085 11258.55 -72.83 56939.70 88888.00 2018-03-26 05:40:37.408 085 11258.62 -72.86 56939.59 88888.00 2018-03-26 05:40:37.908 085 11258.69 -72.85 56939.46 88888.00 2018-03-26 05:40:38.408 085 11258.74 -72.90 56939.32 88888.00 2018-03-26 05:40:38.908 085 11258.85 -72.86 56939.24 88888.00 2018-03-26 05:40:39.408 085 11258.91 -72.86 56939.17 88888.00 2018-03-26 05:40:39.908 085 11258.87 -72.85 56939.18 88888.00 2018-03-26 05:40:40.408 085 11258.92 -72.80 56939.20 88888.00 2018-03-26 05:40:40.908 085 11259.08 -72.79 56939.14 88888.00 2018-03-26 05:40:41.408 085 11259.12 -72.81 56939.14 88888.00 2018-03-26 05:40:41.908 085 11259.13 -72.74 56939.21 88888.00 2018-03-26 05:40:42.408 085 11259.20 -72.65 56939.21 88888.00 2018-03-26 05:40:42.908 085 11259.24 -72.63 56939.18 88888.00 2018-03-26 05:40:43.408 085 11259.22 -72.57 56939.20 88888.00 2018-03-26 05:40:43.908 085 11259.17 -72.53 56939.25 88888.00 2018-03-26 05:40:44.408 085 11259.17 -72.44 56939.31 88888.00 2018-03-26 05:40:44.908 085 11259.08 -72.27 56939.51 88888.00 2018-03-26 05:40:45.408 085 11259.05 -72.16 56939.77 88888.00 2018-03-26 05:40:45.908 085 11259.05 -72.04 56940.02 88888.00 2018-03-26 05:40:46.408 085 11258.92 -71.91 56940.30 88888.00 2018-03-26 05:40:46.908 085 11258.88 -71.76 56940.60 88888.00 2018-03-26 05:40:47.408 085 11258.85 -71.63 56940.98 88888.00 2018-03-26 05:40:47.908 085 11258.81 -71.57 56941.26 88888.00 2018-03-26 05:40:48.408 085 11258.73 -71.49 56941.52 88888.00 2018-03-26 05:40:48.908 085 11258.71 -71.44 56941.74 88888.00 2018-03-26 05:40:49.408 085 11258.67 -71.41 56941.88 88888.00 2018-03-26 05:40:49.908 085 11258.64 -71.35 56942.02 88888.00 2018-03-26 05:40:50.408 085 11258.70 -71.32 56942.12 88888.00 2018-03-26 05:40:50.908 085 11258.65 -71.25 56942.23 88888.00 2018-03-26 05:40:51.408 085 11258.63 -71.22 56942.31 88888.00 2018-03-26 05:40:51.908 085 11258.66 -71.18 56942.40 88888.00 2018-03-26 05:40:52.408 085 11258.70 -71.14 56942.54 88888.00 2018-03-26 05:40:52.908 085 11258.60 -71.11 56942.64 88888.00 2018-03-26 05:40:53.408 085 11258.55 -71.04 56942.72 88888.00 2018-03-26 05:40:53.908 085 11258.52 -71.01 56942.72 88888.00 2018-03-26 05:40:54.408 085 11258.52 -70.96 56942.72 88888.00 2018-03-26 05:40:54.908 085 11258.52 -70.90 56942.78 88888.00 2018-03-26 05:40:55.408 085 11258.59 -70.84 56942.79 88888.00 2018-03-26 05:40:55.908 085 11258.59 -70.80 56942.83 88888.00 2018-03-26 05:40:56.408 085 11258.48 -70.76 56942.99 88888.00 2018-03-26 05:40:56.908 085 11258.44 -70.70 56943.02 88888.00 2018-03-26 05:40:57.408 085 11258.44 -70.66 56943.06 88888.00 2018-03-26 05:40:57.908 085 11258.37 -70.62 56943.11 88888.00 2018-03-26 05:40:58.408 085 11258.35 -70.54 56943.21 88888.00 2018-03-26 05:40:58.908 085 11258.43 -70.48 56943.28 88888.00 2018-03-26 05:40:59.408 085 11258.43 -70.41 56943.45 88888.00 2018-03-26 05:40:59.908 085 11258.45 -70.28 56943.62 88888.00 2018-03-26 05:41:00.408 085 11258.50 -70.18 56943.74 88888.00 2018-03-26 05:41:00.908 085 11258.51 -70.02 56943.91 88888.00 2018-03-26 05:41:01.408 085 11258.50 -69.87 56944.14 88888.00 2018-03-26 05:41:01.908 085 11258.51 -69.77 56944.38 88888.00 2018-03-26 05:41:02.408 085 11258.50 -69.66 56944.53 88888.00 2018-03-26 05:41:02.908 085 11258.48 -69.53 56944.72 88888.00 2018-03-26 05:41:03.408 085 11258.57 -69.45 56944.97 88888.00 2018-03-26 05:41:03.908 085 11258.60 -69.36 56945.16 88888.00 2018-03-26 05:41:04.408 085 11258.60 -69.24 56945.37 88888.00 2018-03-26 05:41:04.908 085 11258.64 -69.09 56945.49 88888.00 2018-03-26 05:41:05.408 085 11258.71 -68.99 56945.65 88888.00 2018-03-26 05:41:05.908 085 11258.69 -68.89 56945.86 88888.00 2018-03-26 05:41:06.408 085 11258.71 -68.72 56946.07 88888.00 2018-03-26 05:41:06.908 085 11258.73 -68.58 56946.26 88888.00 2018-03-26 05:41:07.408 085 11258.74 -68.46 56946.55 88888.00 2018-03-26 05:41:07.908 085 11258.78 -68.30 56946.87 88888.00 2018-03-26 05:41:08.408 085 11258.77 -68.12 56947.20 88888.00 2018-03-26 05:41:08.908 085 11258.74 -67.95 56947.52 88888.00 2018-03-26 05:41:09.408 085 11258.67 -67.76 56947.86 88888.00 2018-03-26 05:41:09.908 085 11258.62 -67.60 56948.24 88888.00 2018-03-26 05:41:10.408 085 11258.52 -67.43 56948.57 88888.00 2018-03-26 05:41:10.908 085 11258.42 -67.27 56948.86 88888.00 2018-03-26 05:41:11.408 085 11258.31 -67.12 56949.08 88888.00 2018-03-26 05:41:11.908 085 11258.28 -66.98 56949.32 88888.00 2018-03-26 05:41:12.408 085 11258.18 -66.85 56949.50 88888.00 2018-03-26 05:41:12.908 085 11258.18 -66.72 56949.69 88888.00 2018-03-26 05:41:13.908 085 11258.18 -66.46 56949.85 88888.00 2018-03-26 05:41:14.408 085 11258.10 -66.39 56949.85 88888.00 2018-03-26 05:41:14.908 085 11258.11 -66.28 56949.90 88888.00 2018-03-26 05:41:15.408 085 11258.15 -66.18 56949.93 88888.00 2018-03-26 05:41:15.908 085 11258.17 -66.01 56950.01 88888.00 2018-03-26 05:41:16.408 085 11258.27 -65.89 56950.16 88888.00 2018-03-26 05:41:16.908 085 11258.36 -65.76 56950.37 88888.00 2018-03-26 05:41:17.408 085 11258.30 -65.56 56950.70 88888.00 2018-03-26 05:41:17.908 085 11258.27 -65.36 56951.11 88888.00 2018-03-26 05:41:18.408 085 11258.24 -65.15 56951.53 88888.00 2018-03-26 05:41:18.908 085 11258.21 -64.95 56951.95 88888.00 2018-03-26 05:41:19.408 085 11258.08 -64.75 56952.41 88888.00 2018-03-26 05:41:19.908 085 11258.03 -64.58 56952.88 88888.00 2018-03-26 05:41:20.408 085 11257.97 -64.42 56953.35 88888.00 2018-03-26 05:41:20.908 085 11257.88 -64.24 56953.81 88888.00 2018-03-26 05:41:21.408 085 11257.89 -64.09 56954.23 88888.00 2018-03-26 05:41:21.908 085 11257.86 -63.92 56954.60 88888.00 2018-03-26 05:41:22.408 085 11257.78 -63.68 56955.02 88888.00 2018-03-26 05:41:22.908 085 11257.79 -63.53 56955.29 88888.00 2018-03-26 05:41:23.408 085 11257.79 -63.46 56955.43 88888.00 2018-03-26 05:41:23.908 085 11257.75 -63.45 56955.58 88888.00 2018-03-26 05:41:24.408 085 11257.75 -63.36 56955.60 88888.00 2018-03-26 05:41:24.908 085 11257.74 -63.32 56955.70 88888.00 2018-03-26 05:41:25.408 085 11257.60 -63.26 56955.75 88888.00 2018-03-26 05:41:25.908 085 11257.53 -63.14 56955.86 88888.00 2018-03-26 05:41:26.408 085 11257.49 -62.99 56955.96 88888.00 2018-03-26 05:41:26.908 085 11257.48 -62.84 56956.11 88888.00 2018-03-26 05:41:27.408 085 11257.46 -62.65 56956.24 88888.00 2018-03-26 05:41:27.908 085 11257.45 -62.45 56956.49 88888.00 2018-03-26 05:41:28.408 085 11257.42 -62.32 56956.73 88888.00 2018-03-26 05:41:28.908 085 11257.33 -62.16 56956.95 88888.00 2018-03-26 05:41:29.408 085 11257.31 -62.00 56957.15 88888.00 2018-03-26 05:41:29.908 085 11257.34 -61.83 56957.34 88888.00 2018-03-26 05:41:30.408 085 11257.31 -61.66 56957.63 88888.00 2018-03-26 05:41:30.908 085 11257.27 -61.51 56957.98 88888.00 2018-03-26 05:41:31.408 085 11257.25 -61.40 56958.33 88888.00 2018-03-26 05:41:31.908 085 11257.18 -61.28 56958.58 88888.00 2018-03-26 05:41:32.408 085 11257.21 -61.18 56958.74 88888.00 2018-03-26 05:41:32.908 085 11257.27 -61.10 56958.85 88888.00 2018-03-26 05:41:33.408 085 11257.27 -61.06 56959.01 88888.00 2018-03-26 05:41:33.908 085 11257.33 -61.00 56959.22 88888.00 2018-03-26 05:41:34.408 085 11257.44 -60.93 56959.40 88888.00 2018-03-26 05:41:34.908 085 11257.47 -60.87 56959.47 88888.00 2018-03-26 05:41:35.408 085 11257.49 -60.83 56959.52 88888.00 2018-03-26 05:41:35.908 085 11257.58 -60.79 56959.64 88888.00 2018-03-26 05:41:36.408 085 11257.61 -60.74 56959.78 88888.00 2018-03-26 05:41:36.908 085 11257.66 -60.67 56959.91 88888.00 2018-03-26 05:41:37.408 085 11257.65 -60.62 56960.06 88888.00 2018-03-26 05:41:37.908 085 11257.66 -60.57 56960.13 88888.00 2018-03-26 05:41:38.408 085 11257.60 -60.50 56960.24 88888.00 2018-03-26 05:41:38.908 085 11257.61 -60.47 56960.25 88888.00 2018-03-26 05:41:39.408 085 11257.63 -60.41 56960.25 88888.00 2018-03-26 05:41:39.908 085 11257.55 -60.40 56960.22 88888.00 2018-03-26 05:41:40.408 085 11257.56 -60.41 56960.12 88888.00 2018-03-26 05:41:40.908 085 11257.66 -60.42 56959.99 88888.00 2018-03-26 05:41:41.408 085 11257.67 -60.45 56959.78 88888.00 2018-03-26 05:41:41.908 085 11257.66 -60.47 56959.51 88888.00 2018-03-26 05:41:42.408 085 11257.75 -60.48 56959.32 88888.00 2018-03-26 05:41:42.908 085 11257.80 -60.47 56959.11 88888.00 2018-03-26 05:41:43.408 085 11257.85 -60.48 56958.89 88888.00 2018-03-26 05:41:43.908 085 11257.93 -60.43 56958.66 88888.00 2018-03-26 05:41:44.408 085 11258.00 -60.42 56958.48 88888.00 2018-03-26 05:41:44.908 085 11257.95 -60.42 56958.33 88888.00 2018-03-26 05:41:45.408 085 11257.94 -60.38 56958.21 88888.00 2018-03-26 05:41:45.908 085 11257.87 -60.36 56958.07 88888.00 2018-03-26 05:41:46.408 085 11257.79 -60.35 56957.91 88888.00 2018-03-26 05:41:46.908 085 11257.83 -60.40 56957.69 88888.00 2018-03-26 05:41:47.408 085 11257.87 -60.40 56957.49 88888.00 2018-03-26 05:41:47.908 085 11257.80 -60.39 56957.27 88888.00 2018-03-26 05:41:48.408 085 11257.79 -60.36 56957.12 88888.00 2018-03-26 05:41:48.908 085 11257.85 -60.32 56956.91 88888.00 2018-03-26 05:41:49.408 085 11257.85 -60.29 56956.64 88888.00 2018-03-26 05:41:49.908 085 11257.89 -60.25 56956.46 88888.00 2018-03-26 05:41:50.408 085 11257.96 -60.19 56956.32 88888.00 2018-03-26 05:41:50.908 085 11258.04 -60.13 56956.19 88888.00 2018-03-26 05:41:51.408 085 11258.06 -60.04 56956.20 88888.00 2018-03-26 05:41:51.908 085 11258.11 -59.95 56956.31 88888.00 2018-03-26 05:41:52.408 085 11258.22 -59.86 56956.32 88888.00 2018-03-26 05:41:52.908 085 11258.22 -59.78 56956.43 88888.00 2018-03-26 05:41:53.408 085 11258.29 -59.67 56956.47 88888.00 2018-03-26 05:41:53.908 085 11258.39 -59.60 56956.52 88888.00 2018-03-26 05:41:54.408 085 11258.43 -59.55 56956.65 88888.00 2018-03-26 05:41:54.908 085 11258.49 -59.52 56956.66 88888.00 2018-03-26 05:41:55.408 085 11258.59 -59.48 56956.72 88888.00 2018-03-26 05:41:55.908 085 11258.72 -59.44 56956.77 88888.00 2018-03-26 05:41:56.408 085 11258.74 -59.43 56956.70 88888.00 2018-03-26 05:41:56.908 085 11258.81 -59.41 56956.58 88888.00 2018-03-26 05:41:57.408 085 11258.90 -59.46 56956.45 88888.00 2018-03-26 05:41:57.908 085 11258.92 -59.48 56956.31 88888.00 2018-03-26 05:41:58.408 085 11258.99 -59.45 56956.13 88888.00 2018-03-26 05:41:58.908 085 11259.11 -59.46 56956.01 88888.00 2018-03-26 05:41:59.408 085 11259.04 -59.47 56955.88 88888.00 2018-03-26 05:41:59.908 085 11258.99 -59.46 56955.72 88888.00 2018-03-26 05:42:00.408 085 11259.00 -59.50 56955.43 88888.00 2018-03-26 05:42:00.908 085 11258.97 -59.47 56955.16 88888.00 2018-03-26 05:42:01.408 085 11258.94 -59.46 56955.00 88888.00 2018-03-26 05:42:01.908 085 11259.05 -59.37 56954.79 88888.00 2018-03-26 05:42:02.408 085 11259.06 -59.27 56954.66 88888.00 2018-03-26 05:42:02.908 085 11259.07 -59.16 56954.60 88888.00 2018-03-26 05:42:03.408 085 11259.18 -59.00 56954.67 88888.00 2018-03-26 05:42:03.909 085 11259.27 -58.86 56954.81 88888.00 2018-03-26 05:42:04.409 085 11259.28 -58.73 56954.95 88888.00 2018-03-26 05:42:04.909 085 11259.35 -58.57 56955.18 88888.00 2018-03-26 05:42:05.409 085 11259.45 -58.39 56955.47 88888.00 2018-03-26 05:42:05.909 085 11259.54 -58.22 56955.79 88888.00 2018-03-26 05:42:06.409 085 11259.66 -58.08 56956.19 88888.00 2018-03-26 05:42:06.909 085 11259.81 -57.91 56956.57 88888.00 2018-03-26 05:42:07.409 085 11259.84 -57.84 56956.92 88888.00 2018-03-26 05:42:07.909 085 11259.88 -57.73 56957.31 88888.00 2018-03-26 05:42:08.409 085 11260.01 -57.63 56957.65 88888.00 2018-03-26 05:42:08.909 085 11260.04 -57.58 56957.97 88888.00 2018-03-26 05:42:09.409 085 11260.01 -57.53 56958.12 88888.00 2018-03-26 05:42:09.909 085 11260.01 -57.47 56958.23 88888.00 2018-03-26 05:42:10.409 085 11260.08 -57.49 56958.24 88888.00 2018-03-26 05:42:10.909 085 11260.05 -57.51 56958.16 88888.00 2018-03-26 05:42:11.409 085 11260.05 -57.53 56957.99 88888.00 2018-03-26 05:42:11.909 085 11260.09 -57.58 56957.87 88888.00 2018-03-26 05:42:12.409 085 11260.08 -57.62 56957.66 88888.00 2018-03-26 05:42:12.909 085 11260.11 -57.64 56957.50 88888.00 2018-03-26 05:42:13.409 085 11260.24 -57.67 56957.24 88888.00 2018-03-26 05:42:13.909 085 11260.30 -57.70 56956.99 88888.00 2018-03-26 05:42:14.409 085 11260.34 -57.69 56956.76 88888.00 2018-03-26 05:42:14.909 085 11260.47 -57.68 56956.54 88888.00 2018-03-26 05:42:15.409 085 11260.58 -57.71 56956.30 88888.00 2018-03-26 05:42:15.909 085 11260.70 -57.69 56956.18 88888.00 2018-03-26 05:42:16.409 085 11260.86 -57.63 56956.21 88888.00 2018-03-26 05:42:16.909 085 11261.00 -57.60 56956.26 88888.00 2018-03-26 05:42:17.409 085 11261.06 -57.55 56956.35 88888.00 2018-03-26 05:42:17.909 085 11261.15 -57.44 56956.52 88888.00 2018-03-26 05:42:18.409 085 11261.30 -57.36 56956.73 88888.00 2018-03-26 05:42:18.909 085 11261.35 -57.29 56956.98 88888.00 2018-03-26 05:42:19.409 085 11261.30 -57.22 56957.18 88888.00 2018-03-26 05:42:19.909 085 11261.36 -57.16 56957.40 88888.00 2018-03-26 05:42:20.409 085 11261.38 -57.16 56957.46 88888.00 2018-03-26 05:42:20.909 085 11261.40 -57.15 56957.47 88888.00 2018-03-26 05:42:21.409 085 11261.44 -57.12 56957.37 88888.00 2018-03-26 05:42:21.909 085 11261.45 -57.16 56957.21 88888.00 2018-03-26 05:42:22.409 085 11261.43 -57.22 56957.08 88888.00 2018-03-26 05:42:22.909 085 11261.57 -57.26 56956.92 88888.00 2018-03-26 05:42:23.409 085 11261.63 -57.32 56956.67 88888.00 2018-03-26 05:42:23.909 085 11261.65 -57.36 56956.34 88888.00 2018-03-26 05:42:24.409 085 11261.75 -57.43 56955.99 88888.00 2018-03-26 05:42:24.909 085 11261.86 -57.49 56955.62 88888.00 2018-03-26 05:42:25.409 085 11261.90 -57.54 56955.28 88888.00 2018-03-26 05:42:25.909 085 11262.02 -57.57 56954.92 88888.00 2018-03-26 05:42:26.409 085 11262.17 -57.55 56954.65 88888.00 2018-03-26 05:42:26.909 085 11262.23 -57.54 56954.51 88888.00 2018-03-26 05:42:27.409 085 11262.26 -57.53 56954.29 88888.00 2018-03-26 05:42:27.909 085 11262.30 -57.48 56954.18 88888.00 2018-03-26 05:42:28.409 085 11262.39 -57.43 56954.10 88888.00 2018-03-26 05:42:28.909 085 11262.37 -57.37 56954.06 88888.00 2018-03-26 05:42:29.409 085 11262.41 -57.25 56954.06 88888.00 2018-03-26 05:42:29.909 085 11262.54 -57.20 56954.06 88888.00 2018-03-26 05:42:30.409 085 11262.51 -57.17 56954.00 88888.00 2018-03-26 05:42:30.909 085 11262.54 -57.13 56953.97 88888.00 2018-03-26 05:42:31.409 085 11262.67 -57.10 56953.96 88888.00 2018-03-26 05:42:31.909 085 11262.70 -57.09 56953.89 88888.00 2018-03-26 05:42:32.409 085 11262.75 -57.08 56953.86 88888.00 2018-03-26 05:42:32.909 085 11262.86 -57.05 56953.74 88888.00 2018-03-26 05:42:33.409 085 11262.90 -57.03 56953.62 88888.00 2018-03-26 05:42:33.909 085 11262.94 -57.00 56953.43 88888.00 2018-03-26 05:42:34.409 085 11263.05 -56.98 56953.20 88888.00 2018-03-26 05:42:34.909 085 11263.08 -56.94 56952.98 88888.00 2018-03-26 05:42:35.409 085 11263.03 -56.93 56952.84 88888.00 2018-03-26 05:42:35.909 085 11263.00 -56.86 56952.73 88888.00 2018-03-26 05:42:36.409 085 11263.07 -56.81 56952.48 88888.00 2018-03-26 05:42:36.909 085 11263.05 -56.75 56952.22 88888.00 2018-03-26 05:42:37.409 085 11263.07 -56.68 56952.03 88888.00 2018-03-26 05:42:37.909 085 11263.10 -56.62 56951.89 88888.00 2018-03-26 05:42:38.409 085 11263.11 -56.54 56951.63 88888.00 2018-03-26 05:42:38.909 085 11263.12 -56.42 56951.42 88888.00 2018-03-26 05:42:39.409 085 11263.28 -56.32 56951.31 88888.00 2018-03-26 05:42:39.909 085 11263.39 -56.27 56951.23 88888.00 2018-03-26 05:42:40.409 085 11263.43 -56.19 56951.20 88888.00 2018-03-26 05:42:40.909 085 11263.56 -56.05 56951.17 88888.00 2018-03-26 05:42:41.409 085 11263.59 -55.94 56951.20 88888.00 2018-03-26 05:42:41.909 085 11263.65 -55.85 56951.26 88888.00 2018-03-26 05:42:42.409 085 11263.79 -55.71 56951.40 88888.00 2018-03-26 05:42:42.909 085 11263.88 -55.60 56951.46 88888.00 2018-03-26 05:42:43.409 085 11263.92 -55.49 56951.62 88888.00 2018-03-26 05:42:43.909 085 11263.98 -55.36 56951.79 88888.00 2018-03-26 05:42:44.409 085 11264.06 -55.23 56952.02 88888.00 2018-03-26 05:42:44.909 085 11264.05 -55.12 56952.19 88888.00 2018-03-26 05:42:45.409 085 11264.12 -54.99 56952.28 88888.00 2018-03-26 05:42:45.909 085 11264.22 -54.96 56952.35 88888.00 2018-03-26 05:42:46.409 085 11264.22 -54.92 56952.39 88888.00 2018-03-26 05:42:46.909 085 11264.27 -54.90 56952.32 88888.00 2018-03-26 05:42:47.409 085 11264.34 -54.87 56952.22 88888.00 2018-03-26 05:42:47.909 085 11264.43 -54.81 56952.14 88888.00 2018-03-26 05:42:48.409 085 11264.47 -54.79 56952.10 88888.00 2018-03-26 05:42:48.909 085 11264.53 -54.77 56952.02 88888.00 2018-03-26 05:42:49.409 085 11264.68 -54.74 56951.95 88888.00 2018-03-26 05:42:49.909 085 11264.75 -54.70 56951.87 88888.00 2018-03-26 05:42:50.409 085 11264.78 -54.62 56951.81 88888.00 2018-03-26 05:42:50.909 085 11264.95 -54.61 56951.82 88888.00 2018-03-26 05:42:51.409 085 11265.01 -54.62 56951.82 88888.00 2018-03-26 05:42:51.909 085 11265.09 -54.55 56951.83 88888.00 2018-03-26 05:42:52.409 085 11265.22 -54.50 56951.88 88888.00 2018-03-26 05:42:52.909 085 11265.29 -54.45 56951.83 88888.00 2018-03-26 05:42:53.409 085 11265.38 -54.35 56951.82 88888.00 2018-03-26 05:42:53.909 085 11265.53 -54.26 56951.82 88888.00 2018-03-26 05:42:54.909 085 11265.55 -54.13 56951.91 88888.00 2018-03-26 05:42:55.409 085 11265.62 -54.04 56951.92 88888.00 2018-03-26 05:42:55.909 085 11265.72 -53.95 56951.90 88888.00 2018-03-26 05:42:56.409 085 11265.76 -53.92 56951.87 88888.00 2018-03-26 05:42:56.909 085 11265.86 -53.85 56951.84 88888.00 2018-03-26 05:42:57.409 085 11265.93 -53.77 56951.79 88888.00 2018-03-26 05:42:57.909 085 11265.99 -53.70 56951.70 88888.00 2018-03-26 05:42:58.409 085 11266.05 -53.62 56951.58 88888.00 2018-03-26 05:42:58.909 085 11266.19 -53.53 56951.49 88888.00 2018-03-26 05:42:59.409 085 11266.28 -53.48 56951.30 88888.00 2018-03-26 05:42:59.909 085 11266.36 -53.47 56951.07 88888.00 2018-03-26 05:43:00.409 085 11266.50 -53.47 56950.85 88888.00 2018-03-26 05:43:00.909 085 11266.66 -53.46 56950.54 88888.00 2018-03-26 05:43:01.409 085 11266.78 -53.46 56950.24 88888.00 2018-03-26 05:43:01.909 085 11266.89 -53.45 56949.99 88888.00 2018-03-26 05:43:02.409 085 11267.01 -53.43 56949.73 88888.00 2018-03-26 05:43:02.909 085 11267.08 -53.42 56949.44 88888.00 2018-03-26 05:43:03.409 085 11267.18 -53.39 56949.16 88888.00 2018-03-26 05:43:03.909 085 11267.26 -53.36 56948.88 88888.00 2018-03-26 05:43:04.409 085 11267.25 -53.32 56948.57 88888.00 2018-03-26 05:43:04.909 085 11267.26 -53.20 56948.39 88888.00 2018-03-26 05:43:05.409 085 11267.30 -53.09 56948.19 88888.00 2018-03-26 05:43:05.909 085 11267.26 -53.01 56948.02 88888.00 2018-03-26 05:43:06.409 085 11267.30 -52.93 56947.80 88888.00 2018-03-26 05:43:06.909 085 11267.26 -52.79 56947.70 88888.00 2018-03-26 05:43:07.409 085 11267.24 -52.65 56947.64 88888.00 2018-03-26 05:43:08.409 085 11267.32 -52.45 56947.40 88888.00 2018-03-26 05:43:08.909 085 11267.38 -52.40 56947.29 88888.00 2018-03-26 05:43:09.409 085 11267.41 -52.33 56947.21 88888.00 2018-03-26 05:43:09.909 085 11267.52 -52.26 56947.20 88888.00 2018-03-26 05:43:10.409 085 11267.66 -52.17 56947.21 88888.00 2018-03-26 05:43:10.909 085 11267.70 -52.06 56947.25 88888.00 2018-03-26 05:43:11.409 085 11267.84 -51.95 56947.28 88888.00 2018-03-26 05:43:11.909 085 11268.03 -51.86 56947.29 88888.00 2018-03-26 05:43:12.409 085 11268.15 -51.79 56947.30 88888.00 2018-03-26 05:43:12.909 085 11268.22 -51.75 56947.34 88888.00 2018-03-26 05:43:13.409 085 11268.37 -51.69 56947.30 88888.00 2018-03-26 05:43:13.909 085 11268.46 -51.63 56947.25 88888.00 2018-03-26 05:43:14.409 085 11268.52 -51.61 56947.21 88888.00 2018-03-26 05:43:14.909 085 11268.61 -51.54 56947.13 88888.00 2018-03-26 05:43:15.409 085 11268.71 -51.54 56946.96 88888.00 2018-03-26 05:43:15.909 085 11268.74 -51.54 56946.80 88888.00 2018-03-26 05:43:16.409 085 11268.79 -51.48 56946.55 88888.00 2018-03-26 05:43:16.909 085 11268.97 -51.44 56946.30 88888.00 2018-03-26 05:43:17.409 085 11269.07 -51.45 56946.04 88888.00 2018-03-26 05:43:18.409 085 11269.34 -51.37 56945.46 88888.00 2018-03-26 05:43:18.909 085 11269.46 -51.37 56945.13 88888.00 2018-03-26 05:43:19.409 085 11269.51 -51.32 56944.86 88888.00 2018-03-26 05:43:19.909 085 11269.67 -51.28 56944.57 88888.00 2018-03-26 05:43:20.409 085 11269.85 -51.18 56944.30 88888.00 2018-03-26 05:43:20.909 085 11269.91 -51.10 56944.19 88888.00 2018-03-26 05:43:21.409 085 11270.05 -50.98 56944.17 88888.00 2018-03-26 05:43:21.909 085 11270.18 -50.87 56944.20 88888.00 2018-03-26 05:43:22.409 085 11270.23 -50.72 56944.15 88888.00 2018-03-26 05:43:22.909 085 11270.33 -50.55 56944.18 88888.00 2018-03-26 05:43:23.409 085 11270.50 -50.43 56944.21 88888.00 2018-03-26 05:43:23.909 085 11270.53 -50.38 56944.22 88888.00 2018-03-26 05:43:24.409 085 11270.57 -50.32 56944.21 88888.00 2018-03-26 05:43:24.909 085 11270.66 -50.22 56944.19 88888.00 2018-03-26 05:43:25.409 085 11270.68 -50.18 56944.06 88888.00 2018-03-26 05:43:25.909 085 11270.75 -50.15 56943.88 88888.00 2018-03-26 05:43:26.409 085 11270.89 -50.16 56943.66 88888.00 2018-03-26 05:43:26.909 085 11271.00 -50.18 56943.37 88888.00 2018-03-26 05:43:27.409 085 11271.02 -50.20 56943.06 88888.00 2018-03-26 05:43:27.909 085 11271.08 -50.26 56942.70 88888.00 2018-03-26 05:43:28.409 085 11271.23 -50.34 56942.33 88888.00 2018-03-26 05:43:28.909 085 11271.28 -50.45 56941.93 88888.00 2018-03-26 05:43:29.409 085 11271.31 -50.45 56941.60 88888.00 2018-03-26 05:43:29.909 085 11271.37 -50.43 56941.25 88888.00 2018-03-26 05:43:30.409 085 11271.38 -50.48 56941.00 88888.00 2018-03-26 05:43:30.909 085 11271.35 -50.42 56940.86 88888.00 2018-03-26 05:43:31.409 085 11271.41 -50.33 56940.78 88888.00 2018-03-26 05:43:31.909 085 11271.35 -50.27 56940.67 88888.00 2018-03-26 05:43:32.409 085 11271.34 -50.20 56940.62 88888.00 2018-03-26 05:43:32.909 085 11271.37 -50.13 56940.59 88888.00 2018-03-26 05:43:33.409 085 11271.44 -50.07 56940.55 88888.00 2018-03-26 05:43:33.909 085 11271.44 -49.99 56940.52 88888.00 2018-03-26 05:43:34.409 085 11271.49 -49.89 56940.49 88888.00 2018-03-26 05:43:34.909 085 11271.58 -49.84 56940.42 88888.00 2018-03-26 05:43:35.409 085 11271.62 -49.78 56940.39 88888.00 2018-03-26 05:43:35.909 085 11271.69 -49.72 56940.32 88888.00 2018-03-26 05:43:36.409 085 11271.83 -49.68 56940.26 88888.00 2018-03-26 05:43:36.909 085 11271.89 -49.65 56940.22 88888.00 2018-03-26 05:43:37.409 085 11271.91 -49.62 56940.17 88888.00 2018-03-26 05:43:37.909 085 11271.99 -49.57 56940.07 88888.00 2018-03-26 05:43:38.409 085 11271.96 -49.58 56939.96 88888.00 2018-03-26 05:43:38.909 085 11271.89 -49.57 56939.94 88888.00 2018-03-26 05:43:39.409 085 11271.94 -49.55 56939.95 88888.00 2018-03-26 05:43:39.909 085 11271.98 -49.53 56939.87 88888.00 2018-03-26 05:43:40.409 085 11271.93 -49.52 56939.75 88888.00 2018-03-26 05:43:40.909 085 11271.92 -49.45 56939.70 88888.00 2018-03-26 05:43:41.409 085 11271.93 -49.40 56939.61 88888.00 2018-03-26 05:43:41.909 085 11271.87 -49.38 56939.57 88888.00 2018-03-26 05:43:42.409 085 11271.84 -49.28 56939.58 88888.00 2018-03-26 05:43:42.909 085 11271.89 -49.25 56939.57 88888.00 2018-03-26 05:43:43.409 085 11271.84 -49.24 56939.56 88888.00 2018-03-26 05:43:43.909 085 11271.77 -49.19 56939.52 88888.00 2018-03-26 05:43:44.409 085 11271.76 -49.19 56939.43 88888.00 2018-03-26 05:43:44.909 085 11271.71 -49.23 56939.24 88888.00 2018-03-26 05:43:45.409 085 11271.63 -49.23 56939.05 88888.00 2018-03-26 05:43:45.909 085 11271.63 -49.26 56938.81 88888.00 2018-03-26 05:43:46.409 085 11271.64 -49.34 56938.55 88888.00 2018-03-26 05:43:46.909 085 11271.61 -49.40 56938.28 88888.00 2018-03-26 05:43:47.409 085 11271.58 -49.46 56938.07 88888.00 2018-03-26 05:43:47.909 085 11271.62 -49.51 56937.83 88888.00 2018-03-26 05:43:48.409 085 11271.56 -49.53 56937.60 88888.00 2018-03-26 05:43:48.909 085 11271.50 -49.58 56937.33 88888.00 2018-03-26 05:43:49.909 085 11271.54 -49.66 56936.93 88888.00 2018-03-26 05:43:50.409 085 11271.56 -49.70 56936.75 88888.00 2018-03-26 05:43:50.909 085 11271.57 -49.71 56936.51 88888.00 2018-03-26 05:43:51.409 085 11271.57 -49.70 56936.39 88888.00 2018-03-26 05:43:51.909 085 11271.54 -49.72 56936.23 88888.00 2018-03-26 05:43:52.409 085 11271.56 -49.71 56936.12 88888.00 2018-03-26 05:43:52.909 085 11271.56 -49.75 56936.05 88888.00 2018-03-26 05:43:53.409 085 11271.56 -49.73 56935.98 88888.00 2018-03-26 05:43:53.909 085 11271.59 -49.70 56935.90 88888.00 2018-03-26 05:43:54.409 085 11271.66 -49.66 56935.91 88888.00 2018-03-26 05:43:54.910 085 11271.68 -49.59 56935.94 88888.00 2018-03-26 05:43:55.410 085 11271.71 -49.50 56936.00 88888.00 2018-03-26 05:43:55.910 085 11271.76 -49.45 56936.13 88888.00 2018-03-26 05:43:56.410 085 11271.71 -49.40 56936.24 88888.00 2018-03-26 05:43:56.910 085 11271.70 -49.32 56936.34 88888.00 2018-03-26 05:43:57.410 085 11271.70 -49.27 56936.43 88888.00 2018-03-26 05:43:57.910 085 11271.62 -49.25 56936.51 88888.00 2018-03-26 05:43:58.410 085 11271.55 -49.18 56936.62 88888.00 2018-03-26 05:43:58.910 085 11271.49 -49.12 56936.64 88888.00 2018-03-26 05:43:59.410 085 11271.47 -49.09 56936.73 88888.00 2018-03-26 05:43:59.910 085 11271.36 -49.04 56936.77 88888.00 2018-03-26 05:44:00.410 085 11271.30 -48.92 56936.87 88888.00 2018-03-26 05:44:00.910 085 11271.27 -48.96 56936.80 88888.00 2018-03-26 05:44:01.410 085 11271.14 -48.96 56936.70 88888.00 2018-03-26 05:44:01.910 085 11271.06 -48.92 56936.61 88888.00 2018-03-26 05:44:02.410 085 11271.00 -48.94 56936.47 88888.00 2018-03-26 05:44:02.910 085 11270.88 -48.92 56936.25 88888.00 2018-03-26 05:44:03.410 085 11270.76 -48.91 56936.00 88888.00 2018-03-26 05:44:03.910 085 11270.78 -48.91 56935.67 88888.00 2018-03-26 05:44:04.410 085 11270.73 -48.92 56935.35 88888.00 2018-03-26 05:44:04.910 085 11270.73 -48.93 56934.96 88888.00 2018-03-26 05:44:05.410 085 11270.81 -48.92 56934.61 88888.00 2018-03-26 05:44:05.910 085 11270.79 -48.93 56934.25 88888.00 2018-03-26 05:44:06.410 085 11270.76 -48.97 56933.99 88888.00 2018-03-26 05:44:06.910 085 11270.80 -48.96 56933.74 88888.00 2018-03-26 05:44:07.410 085 11270.79 -48.92 56933.52 88888.00 2018-03-26 05:44:07.910 085 11270.75 -48.84 56933.37 88888.00 2018-03-26 05:44:08.410 085 11270.75 -48.79 56933.24 88888.00 2018-03-26 05:44:08.910 085 11270.78 -48.78 56933.17 88888.00 2018-03-26 05:44:09.410 085 11270.75 -48.78 56933.05 88888.00 2018-03-26 05:44:09.910 085 11270.79 -48.77 56933.05 88888.00 2018-03-26 05:44:10.410 085 11270.86 -48.71 56933.08 88888.00 2018-03-26 05:44:10.910 085 11270.85 -48.69 56933.13 88888.00 2018-03-26 05:44:11.410 085 11270.85 -48.63 56933.17 88888.00 2018-03-26 05:44:11.910 085 11270.86 -48.51 56933.37 88888.00 2018-03-26 05:44:12.410 085 11270.85 -48.45 56933.53 88888.00 2018-03-26 05:44:12.910 085 11270.75 -48.44 56933.68 88888.00 2018-03-26 05:44:13.410 085 11270.67 -48.38 56933.82 88888.00 2018-03-26 05:44:13.910 085 11270.61 -48.35 56933.93 88888.00 2018-03-26 05:44:14.410 085 11270.51 -48.28 56933.97 88888.00 2018-03-26 05:44:14.910 085 11270.46 -48.21 56933.95 88888.00 2018-03-26 05:44:15.410 085 11270.46 -48.16 56933.92 88888.00 2018-03-26 05:44:15.910 085 11270.37 -48.12 56933.81 88888.00 2018-03-26 05:44:16.410 085 11270.30 -48.09 56933.68 88888.00 2018-03-26 05:44:16.910 085 11270.32 -48.08 56933.52 88888.00 2018-03-26 05:44:17.410 085 11270.26 -48.15 56933.37 88888.00 2018-03-26 05:44:17.910 085 11270.22 -48.18 56933.11 88888.00 2018-03-26 05:44:18.410 085 11270.23 -48.17 56932.90 88888.00 2018-03-26 05:44:18.910 085 11270.27 -48.18 56932.68 88888.00 2018-03-26 05:44:19.410 085 11270.23 -48.25 56932.44 88888.00 2018-03-26 05:44:19.910 085 11270.25 -48.29 56932.14 88888.00 2018-03-26 05:44:20.410 085 11270.30 -48.34 56931.83 88888.00 2018-03-26 05:44:20.910 085 11270.36 -48.39 56931.57 88888.00 2018-03-26 05:44:21.410 085 11270.40 -48.41 56931.27 88888.00 2018-03-26 05:44:21.910 085 11270.48 -48.48 56930.99 88888.00 2018-03-26 05:44:22.410 085 11270.44 -48.53 56930.71 88888.00 2018-03-26 05:44:22.910 085 11270.45 -48.57 56930.42 88888.00 2018-03-26 05:44:23.410 085 11270.51 -48.60 56930.07 88888.00 2018-03-26 05:44:23.910 085 11270.48 -48.69 56929.67 88888.00 2018-03-26 05:44:24.410 085 11270.44 -48.73 56929.23 88888.00 2018-03-26 05:44:24.910 085 11270.40 -48.72 56928.80 88888.00 2018-03-26 05:44:25.410 085 11270.34 -48.70 56928.42 88888.00 2018-03-26 05:44:25.910 085 11270.32 -48.71 56928.09 88888.00 2018-03-26 05:44:26.410 085 11270.33 -48.68 56927.82 88888.00 2018-03-26 05:44:26.910 085 11270.32 -48.63 56927.51 88888.00 2018-03-26 05:44:27.410 085 11270.30 -48.63 56927.23 88888.00 2018-03-26 05:44:27.910 085 11270.34 -48.56 56927.01 88888.00 2018-03-26 05:44:28.410 085 11270.40 -48.50 56926.78 88888.00 2018-03-26 05:44:28.910 085 11270.39 -48.50 56926.56 88888.00 2018-03-26 05:44:29.410 085 11270.39 -48.45 56926.39 88888.00 2018-03-26 05:44:29.910 085 11270.45 -48.37 56926.30 88888.00 2018-03-26 05:44:30.410 085 11270.40 -48.26 56926.22 88888.00 2018-03-26 05:44:31.410 085 11270.43 -47.98 56926.07 88888.00 2018-03-26 05:44:31.910 085 11270.39 -47.85 56926.04 88888.00 2018-03-26 05:44:32.410 085 11270.39 -47.78 56926.04 88888.00 2018-03-26 05:44:32.910 085 11270.47 -47.70 56926.16 88888.00 2018-03-26 05:44:33.410 085 11270.58 -47.60 56926.16 88888.00 2018-03-26 05:44:33.910 085 11270.62 -47.53 56926.14 88888.00 2018-03-26 05:44:34.410 085 11270.64 -47.46 56926.17 88888.00 2018-03-26 05:44:34.910 085 11270.64 -47.41 56926.20 88888.00 2018-03-26 05:44:35.410 085 11270.57 -47.37 56926.31 88888.00 2018-03-26 05:44:35.910 085 11270.55 -47.28 56926.46 88888.00 2018-03-26 05:44:36.410 085 11270.54 -47.16 56926.53 88888.00 2018-03-26 05:44:36.910 085 11270.48 -47.06 56926.68 88888.00 2018-03-26 05:44:37.410 085 11270.39 -46.94 56926.82 88888.00 2018-03-26 05:44:37.910 085 11270.39 -46.87 56926.97 88888.00 2018-03-26 05:44:38.410 085 11270.33 -46.82 56927.08 88888.00 2018-03-26 05:44:38.910 085 11270.22 -46.72 56927.25 88888.00 2018-03-26 05:44:39.410 085 11270.23 -46.60 56927.37 88888.00 2018-03-26 05:44:39.910 085 11270.27 -46.54 56927.48 88888.00 2018-03-26 05:44:40.410 085 11270.24 -46.45 56927.59 88888.00 2018-03-26 05:44:41.410 085 11270.29 -46.28 56927.72 88888.00 2018-03-26 05:44:41.910 085 11270.30 -46.28 56927.70 88888.00 2018-03-26 05:44:42.410 085 11270.46 -46.23 56927.74 88888.00 2018-03-26 05:44:42.910 085 11270.61 -46.20 56927.70 88888.00 2018-03-26 05:44:43.410 085 11270.67 -46.24 56927.62 88888.00 2018-03-26 05:44:43.910 085 11270.73 -46.20 56927.52 88888.00 2018-03-26 05:44:44.410 085 11270.85 -46.20 56927.44 88888.00 2018-03-26 05:44:44.910 085 11270.93 -46.24 56927.33 88888.00 2018-03-26 05:44:45.410 085 11271.03 -46.27 56927.23 88888.00 2018-03-26 05:44:45.910 085 11271.10 -46.31 56927.01 88888.00 2018-03-26 05:44:46.410 085 11271.11 -46.37 56926.74 88888.00 2018-03-26 05:44:46.910 085 11271.17 -46.40 56926.54 88888.00 2018-03-26 05:44:47.410 085 11271.30 -46.38 56926.42 88888.00 2018-03-26 05:44:47.910 085 11271.37 -46.38 56926.23 88888.00 2018-03-26 05:44:48.410 085 11271.32 -46.39 56926.04 88888.00 2018-03-26 05:44:48.910 085 11271.38 -46.38 56925.94 88888.00 2018-03-26 05:44:49.410 085 11271.54 -46.40 56925.81 88888.00 2018-03-26 05:44:49.910 085 11271.57 -46.38 56925.65 88888.00 2018-03-26 05:44:50.410 085 11271.62 -46.33 56925.57 88888.00 2018-03-26 05:44:50.910 085 11271.68 -46.24 56925.60 88888.00 2018-03-26 05:44:51.410 085 11271.69 -46.19 56925.67 88888.00 2018-03-26 05:44:51.910 085 11271.69 -46.07 56925.79 88888.00 2018-03-26 05:44:52.410 085 11271.76 -45.99 56925.94 88888.00 2018-03-26 05:44:52.910 085 11271.76 -45.98 56926.04 88888.00 2018-03-26 05:44:53.410 085 11271.79 -45.91 56926.07 88888.00 2018-03-26 05:44:53.910 085 11271.83 -45.83 56926.10 88888.00 2018-03-26 05:44:54.410 085 11271.89 -45.81 56926.11 88888.00 2018-03-26 05:44:54.910 085 11271.91 -45.79 56926.03 88888.00 2018-03-26 05:44:55.410 085 11271.89 -45.76 56925.91 88888.00 2018-03-26 05:44:55.910 085 11271.89 -45.80 56925.79 88888.00 2018-03-26 05:44:56.410 085 11271.84 -45.81 56925.64 88888.00 2018-03-26 05:44:56.910 085 11271.86 -45.78 56925.56 88888.00 2018-03-26 05:44:57.410 085 11271.97 -45.81 56925.45 88888.00 2018-03-26 05:44:57.910 085 11271.90 -45.87 56925.28 88888.00 2018-03-26 05:44:58.410 085 11271.83 -45.87 56925.13 88888.00 2018-03-26 05:44:58.910 085 11271.92 -45.87 56924.98 88888.00 2018-03-26 05:44:59.410 085 11271.89 -45.85 56924.85 88888.00 2018-03-26 05:44:59.910 085 11271.82 -45.81 56924.64 88888.00 2018-03-26 05:45:00.410 085 11271.89 -45.74 56924.57 88888.00 2018-03-26 05:45:00.910 085 11271.91 -45.73 56924.49 88888.00 2018-03-26 05:45:01.410 085 11271.86 -45.69 56924.40 88888.00 2018-03-26 05:45:01.910 085 11271.91 -45.60 56924.24 88888.00 2018-03-26 05:45:02.410 085 11271.97 -45.55 56924.17 88888.00 2018-03-26 05:45:02.910 085 11271.98 -45.51 56924.10 88888.00 2018-03-26 05:45:03.410 085 11272.03 -45.47 56924.05 88888.00 2018-03-26 05:45:03.910 085 11272.05 -45.43 56924.00 88888.00 2018-03-26 05:45:04.410 085 11272.05 -45.40 56923.96 88888.00 2018-03-26 05:45:04.910 085 11272.04 -45.29 56923.87 88888.00 2018-03-26 05:45:05.410 085 11272.08 -45.19 56923.73 88888.00 2018-03-26 05:45:05.910 085 11272.08 -45.19 56923.55 88888.00 2018-03-26 05:45:06.410 085 11272.05 -45.18 56923.39 88888.00 2018-03-26 05:45:06.910 085 11272.10 -45.10 56923.29 88888.00 2018-03-26 05:45:07.410 085 11272.10 -45.03 56923.26 88888.00 2018-03-26 05:45:07.910 085 11272.07 -44.92 56923.19 88888.00 2018-03-26 05:45:08.410 085 11272.11 -44.84 56923.10 88888.00 2018-03-26 05:45:08.910 085 11272.12 -44.77 56923.02 88888.00 2018-03-26 05:45:09.410 085 11271.98 -44.69 56922.99 88888.00 2018-03-26 05:45:09.910 085 11271.91 -44.60 56922.97 88888.00 2018-03-26 05:45:10.410 085 11271.87 -44.53 56922.96 88888.00 2018-03-26 05:45:10.910 085 11271.77 -44.43 56922.88 88888.00 2018-03-26 05:45:11.410 085 11271.75 -44.34 56922.83 88888.00 2018-03-26 05:45:11.910 085 11271.77 -44.30 56922.78 88888.00 2018-03-26 05:45:12.410 085 11271.71 -44.21 56922.77 88888.00 2018-03-26 05:45:12.910 085 11271.68 -44.14 56922.74 88888.00 2018-03-26 05:45:13.410 085 11271.64 -44.06 56922.71 88888.00 2018-03-26 05:45:13.910 085 11271.56 -43.99 56922.69 88888.00 2018-03-26 05:45:14.410 085 11271.43 -43.93 56922.63 88888.00 2018-03-26 05:45:14.910 085 11271.35 -43.83 56922.59 88888.00 2018-03-26 05:45:15.410 085 11271.30 -43.74 56922.61 88888.00 2018-03-26 05:45:15.910 085 11271.16 -43.65 56922.50 88888.00 2018-03-26 05:45:16.410 085 11271.04 -43.49 56922.42 88888.00 2018-03-26 05:45:16.910 085 11271.01 -43.46 56922.33 88888.00 2018-03-26 05:45:17.410 085 11270.94 -43.45 56922.30 88888.00 2018-03-26 05:45:17.910 085 11270.89 -43.40 56922.20 88888.00 2018-03-26 05:45:18.410 085 11270.93 -43.36 56922.13 88888.00 2018-03-26 05:45:18.910 085 11270.87 -43.31 56922.11 88888.00 2018-03-26 05:45:19.410 085 11270.89 -43.24 56922.06 88888.00 2018-03-26 05:45:19.910 085 11270.87 -43.13 56921.96 88888.00 2018-03-26 05:45:20.410 085 11270.85 -43.06 56921.88 88888.00 2018-03-26 05:45:20.910 085 11270.81 -42.97 56921.85 88888.00 2018-03-26 05:45:21.410 085 11270.83 -42.88 56921.87 88888.00 2018-03-26 05:45:21.910 085 11270.78 -42.81 56921.86 88888.00 2018-03-26 05:45:22.910 085 11270.62 -42.54 56921.91 88888.00 2018-03-26 05:45:23.410 085 11270.58 -42.42 56921.87 88888.00 2018-03-26 05:45:23.910 085 11270.50 -42.30 56921.90 88888.00 2018-03-26 05:45:24.410 085 11270.50 -42.16 56921.96 88888.00 2018-03-26 05:45:24.910 085 11270.53 -42.03 56922.04 88888.00 2018-03-26 05:45:25.410 085 11270.47 -41.89 56922.14 88888.00 2018-03-26 05:45:25.910 085 11270.44 -41.81 56922.29 88888.00 2018-03-26 05:45:26.410 085 11270.45 -41.69 56922.39 88888.00 2018-03-26 05:45:26.910 085 11270.51 -41.55 56922.49 88888.00 2018-03-26 05:45:27.410 085 11270.48 -41.44 56922.56 88888.00 2018-03-26 05:45:27.910 085 11270.52 -41.37 56922.69 88888.00 2018-03-26 05:45:28.410 085 11270.52 -41.31 56922.75 88888.00 2018-03-26 05:45:28.910 085 11270.41 -41.24 56922.74 88888.00 2018-03-26 05:45:29.410 085 11270.41 -41.15 56922.75 88888.00 2018-03-26 05:45:29.910 085 11270.43 -41.13 56922.64 88888.00 2018-03-26 05:45:30.910 085 11270.40 -41.04 56922.33 88888.00 2018-03-26 05:45:31.410 085 11270.47 -41.03 56922.24 88888.00 2018-03-26 05:45:31.910 085 11270.38 -41.01 56922.10 88888.00 2018-03-26 05:45:32.410 085 11270.45 -40.97 56921.91 88888.00 2018-03-26 05:45:32.910 085 11270.48 -40.94 56921.78 88888.00 2018-03-26 05:45:33.410 085 11270.43 -40.93 56921.68 88888.00 2018-03-26 05:45:33.910 085 11270.40 -40.89 56921.58 88888.00 2018-03-26 05:45:34.410 085 11270.48 -40.89 56921.47 88888.00 2018-03-26 05:45:34.910 085 11270.52 -40.91 56921.42 88888.00 2018-03-26 05:45:35.410 085 11270.44 -40.90 56921.35 88888.00 2018-03-26 05:45:35.910 085 11270.38 -40.87 56921.14 88888.00 2018-03-26 05:45:36.410 085 11270.31 -40.86 56920.91 88888.00 2018-03-26 05:45:36.910 085 11270.24 -40.88 56920.75 88888.00 2018-03-26 05:45:37.410 085 11270.20 -40.88 56920.57 88888.00 2018-03-26 05:45:37.910 085 11270.17 -40.89 56920.34 88888.00 2018-03-26 05:45:38.410 085 11270.02 -40.91 56920.01 88888.00 2018-03-26 05:45:38.910 085 11269.92 -40.84 56919.70 88888.00 2018-03-26 05:45:39.410 085 11269.96 -40.81 56919.54 88888.00 2018-03-26 05:45:39.910 085 11269.92 -40.80 56919.35 88888.00 2018-03-26 05:45:40.410 085 11269.85 -40.70 56919.10 88888.00 2018-03-26 05:45:40.910 085 11269.90 -40.55 56919.03 88888.00 2018-03-26 05:45:41.410 085 11269.93 -40.46 56919.05 88888.00 2018-03-26 05:45:41.910 085 11269.90 -40.36 56919.10 88888.00 2018-03-26 05:45:42.410 085 11269.96 -40.27 56919.18 88888.00 2018-03-26 05:45:42.910 085 11269.96 -40.13 56919.35 88888.00 2018-03-26 05:45:43.410 085 11269.91 -40.00 56919.55 88888.00 2018-03-26 05:45:43.910 085 11269.84 -39.86 56919.72 88888.00 2018-03-26 05:45:44.410 085 11269.86 -39.75 56919.97 88888.00 2018-03-26 05:45:44.910 085 11269.82 -39.67 56920.10 88888.00 2018-03-26 05:45:45.410 085 11269.72 -39.55 56920.25 88888.00 2018-03-26 05:45:45.910 085 11269.72 -39.45 56920.33 88888.00 2018-03-26 05:45:46.410 085 11269.68 -39.37 56920.32 88888.00 2018-03-26 05:45:46.910 085 11269.63 -39.27 56920.23 88888.00 2018-03-26 05:45:47.410 085 11269.67 -39.21 56920.15 88888.00 2018-03-26 05:45:47.910 085 11269.62 -39.19 56920.00 88888.00 2018-03-26 05:45:48.410 085 11269.53 -39.14 56919.88 88888.00 2018-03-26 05:45:48.910 085 11269.51 -39.13 56919.78 88888.00 2018-03-26 05:45:49.410 085 11269.49 -39.12 56919.66 88888.00 2018-03-26 05:45:49.910 085 11269.37 -39.12 56919.53 88888.00 2018-03-26 05:45:50.410 085 11269.32 -39.06 56919.36 88888.00 2018-03-26 05:45:50.910 085 11269.27 -39.03 56919.17 88888.00 2018-03-26 05:45:51.410 085 11269.18 -39.02 56919.02 88888.00 2018-03-26 05:45:51.910 085 11269.08 -38.94 56918.88 88888.00 2018-03-26 05:45:52.410 085 11269.06 -38.94 56918.69 88888.00 2018-03-26 05:45:52.910 085 11268.98 -38.89 56918.56 88888.00 2018-03-26 05:45:53.410 085 11268.94 -38.86 56918.46 88888.00 2018-03-26 05:45:53.910 085 11268.98 -38.84 56918.38 88888.00 2018-03-26 05:45:54.410 085 11268.94 -38.79 56918.31 88888.00 2018-03-26 05:45:54.910 085 11268.85 -38.75 56918.22 88888.00 2018-03-26 05:45:55.410 085 11268.88 -38.70 56918.08 88888.00 2018-03-26 05:45:55.911 085 11268.88 -38.71 56917.99 88888.00 2018-03-26 05:45:56.411 085 11268.81 -38.73 56917.94 88888.00 2018-03-26 05:45:56.911 085 11268.79 -38.66 56917.92 88888.00 2018-03-26 05:45:57.411 085 11268.71 -38.60 56917.89 88888.00 2018-03-26 05:45:57.911 085 11268.56 -38.56 56918.02 88888.00 2018-03-26 05:45:58.411 085 11268.52 -38.45 56918.18 88888.00 2018-03-26 05:45:58.911 085 11268.43 -38.41 56918.28 88888.00 2018-03-26 05:45:59.411 085 11268.24 -38.30 56918.50 88888.00 2018-03-26 05:45:59.911 085 11268.14 -38.21 56918.63 88888.00 2018-03-26 05:46:00.411 085 11268.07 -38.01 56918.78 88888.00 2018-03-26 05:46:00.911 085 11267.98 -37.92 56918.84 88888.00 2018-03-26 05:46:01.411 085 11267.87 -37.84 56918.90 88888.00 2018-03-26 05:46:01.911 085 11267.83 -37.74 56918.91 88888.00 2018-03-26 05:46:02.411 085 11267.80 -37.67 56918.85 88888.00 2018-03-26 05:46:02.911 085 11267.65 -37.60 56918.78 88888.00 2018-03-26 05:46:03.411 085 11267.63 -37.56 56918.69 88888.00 2018-03-26 05:46:03.911 085 11267.65 -37.57 56918.56 88888.00 2018-03-26 05:46:04.411 085 11267.55 -37.53 56918.44 88888.00 2018-03-26 05:46:04.911 085 11267.52 -37.42 56918.26 88888.00 2018-03-26 05:46:05.411 085 11267.51 -37.39 56918.11 88888.00 2018-03-26 05:46:05.911 085 11267.48 -37.34 56917.98 88888.00 2018-03-26 05:46:06.411 085 11267.47 -37.22 56917.90 88888.00 2018-03-26 05:46:06.911 085 11267.56 -37.10 56917.87 88888.00 2018-03-26 05:46:07.411 085 11267.54 -37.00 56917.82 88888.00 2018-03-26 05:46:07.911 085 11267.47 -36.93 56917.83 88888.00 2018-03-26 05:46:08.411 085 11267.54 -36.80 56917.89 88888.00 2018-03-26 05:46:08.911 085 11267.56 -36.72 56917.95 88888.00 2018-03-26 05:46:09.411 085 11267.48 -36.57 56918.07 88888.00 2018-03-26 05:46:09.911 085 11267.47 -36.37 56918.21 88888.00 2018-03-26 05:46:10.411 085 11267.51 -36.19 56918.50 88888.00 2018-03-26 05:46:10.911 085 11267.49 -36.03 56918.82 88888.00 2018-03-26 05:46:11.411 085 11267.58 -35.81 56919.17 88888.00 2018-03-26 05:46:11.911 085 11267.60 -35.60 56919.56 88888.00 2018-03-26 05:46:12.411 085 11267.54 -35.47 56919.98 88888.00 2018-03-26 05:46:12.911 085 11267.54 -35.33 56920.43 88888.00 2018-03-26 05:46:13.411 085 11267.59 -35.12 56920.77 88888.00 2018-03-26 05:46:13.911 085 11267.52 -35.01 56921.06 88888.00 2018-03-26 05:46:14.411 085 11267.53 -34.91 56921.19 88888.00 2018-03-26 05:46:14.911 085 11267.59 -34.76 56921.32 88888.00 2018-03-26 05:46:15.411 085 11267.58 -34.67 56921.45 88888.00 2018-03-26 05:46:15.911 085 11267.59 -34.56 56921.49 88888.00 2018-03-26 05:46:16.411 085 11267.70 -34.47 56921.59 88888.00 2018-03-26 05:46:16.911 085 11267.80 -34.37 56921.65 88888.00 2018-03-26 05:46:17.411 085 11267.82 -34.31 56921.62 88888.00 2018-03-26 05:46:17.911 085 11267.87 -34.23 56921.64 88888.00 2018-03-26 05:46:18.411 085 11267.96 -34.10 56921.67 88888.00 2018-03-26 05:46:18.911 085 11267.94 -34.04 56921.64 88888.00 2018-03-26 05:46:19.411 085 11267.86 -34.00 56921.62 88888.00 2018-03-26 05:46:19.911 085 11267.86 -33.90 56921.53 88888.00 2018-03-26 05:46:20.411 085 11267.74 -33.82 56921.49 88888.00 2018-03-26 05:46:20.911 085 11267.58 -33.76 56921.46 88888.00 2018-03-26 05:46:21.411 085 11267.47 -33.67 56921.35 88888.00 2018-03-26 05:46:21.911 085 11267.38 -33.61 56921.30 88888.00 2018-03-26 05:46:22.411 085 11267.19 -33.52 56921.19 88888.00 2018-03-26 05:46:22.911 085 11267.13 -33.35 56921.22 88888.00 2018-03-26 05:46:23.411 085 11267.07 -33.21 56921.36 88888.00 2018-03-26 05:46:23.911 085 11266.99 -33.11 56921.54 88888.00 2018-03-26 05:46:24.411 085 11266.97 -32.88 56921.85 88888.00 2018-03-26 05:46:24.911 085 11267.03 -32.66 56922.22 88888.00 2018-03-26 05:46:25.411 085 11266.99 -32.51 56922.63 88888.00 2018-03-26 05:46:25.911 085 11266.93 -32.38 56922.90 88888.00 2018-03-26 05:46:26.411 085 11266.91 -32.26 56923.15 88888.00 2018-03-26 05:46:26.911 085 11266.83 -32.18 56923.39 88888.00 2018-03-26 05:46:27.411 085 11266.79 -32.08 56923.60 88888.00 2018-03-26 05:46:27.911 085 11266.78 -31.98 56923.82 88888.00 2018-03-26 05:46:28.411 085 11266.75 -31.85 56924.02 88888.00 2018-03-26 05:46:28.911 085 11266.61 -31.79 56924.16 88888.00 2018-03-26 05:46:29.411 085 11266.56 -31.71 56924.21 88888.00 2018-03-26 05:46:29.911 085 11266.55 -31.64 56924.22 88888.00 2018-03-26 05:46:30.411 085 11266.48 -31.55 56924.25 88888.00 2018-03-26 05:46:30.911 085 11266.50 -31.47 56924.32 88888.00 2018-03-26 05:46:31.411 085 11266.54 -31.38 56924.32 88888.00 2018-03-26 05:46:31.911 085 11266.51 -31.28 56924.32 88888.00 2018-03-26 05:46:32.411 085 11266.49 -31.17 56924.32 88888.00 2018-03-26 05:46:32.911 085 11266.57 -31.08 56924.42 88888.00 2018-03-26 05:46:33.411 085 11266.62 -31.00 56924.50 88888.00 2018-03-26 05:46:33.911 085 11266.63 -30.94 56924.49 88888.00 2018-03-26 05:46:34.411 085 11266.73 -30.88 56924.51 88888.00 2018-03-26 05:46:34.911 085 11266.77 -30.84 56924.62 88888.00 2018-03-26 05:46:35.411 085 11266.73 -30.86 56924.68 88888.00 2018-03-26 05:46:35.911 085 11266.78 -30.82 56924.75 88888.00 2018-03-26 05:46:36.411 085 11266.72 -30.73 56924.74 88888.00 2018-03-26 05:46:36.911 085 11266.61 -30.61 56924.73 88888.00 2018-03-26 05:46:37.411 085 11266.43 -30.63 56924.67 88888.00 2018-03-26 05:46:37.911 085 11266.31 -30.62 56924.55 88888.00 2018-03-26 05:46:38.411 085 11266.12 -30.57 56924.35 88888.00 2018-03-26 05:46:38.911 085 11265.98 -30.55 56924.17 88888.00 2018-03-26 05:46:39.411 085 11265.92 -30.61 56923.96 88888.00 2018-03-26 05:46:39.911 085 11265.80 -30.67 56923.70 88888.00 2018-03-26 05:46:40.411 085 11265.69 -30.68 56923.41 88888.00 2018-03-26 05:46:40.911 085 11265.61 -30.67 56923.14 88888.00 2018-03-26 05:46:41.411 085 11265.51 -30.63 56923.00 88888.00 2018-03-26 05:46:41.911 085 11265.43 -30.56 56922.89 88888.00 2018-03-26 05:46:42.411 085 11265.38 -30.47 56922.80 88888.00 2018-03-26 05:46:42.911 085 11265.37 -30.43 56922.78 88888.00 2018-03-26 05:46:43.411 085 11265.34 -30.38 56922.82 88888.00 2018-03-26 05:46:43.911 085 11265.34 -30.28 56922.84 88888.00 2018-03-26 05:46:44.411 085 11265.37 -30.30 56922.84 88888.00 2018-03-26 05:46:44.911 085 11265.33 -30.25 56922.82 88888.00 2018-03-26 05:46:45.411 085 11265.33 -30.12 56922.84 88888.00 2018-03-26 05:46:45.911 085 11265.40 -30.05 56922.94 88888.00 2018-03-26 05:46:46.411 085 11265.43 -29.99 56923.05 88888.00 2018-03-26 05:46:46.911 085 11265.44 -30.05 56923.20 88888.00 2018-03-26 05:46:47.411 085 11265.44 -30.11 56923.38 88888.00 2018-03-26 05:46:47.911 085 11265.40 -29.88 56923.52 88888.00 2018-03-26 05:46:48.411 085 11265.36 -29.75 56923.67 88888.00 2018-03-26 05:46:48.911 085 11265.34 -29.67 56923.85 88888.00 2018-03-26 05:46:49.411 085 11265.32 -29.62 56924.05 88888.00 2018-03-26 05:46:49.911 085 11265.16 -29.58 56924.27 88888.00 2018-03-26 05:46:50.411 085 11265.09 -29.57 56924.44 88888.00 2018-03-26 05:46:50.911 085 11265.15 -29.58 56924.56 88888.00 2018-03-26 05:46:51.411 085 11265.06 -29.59 56924.63 88888.00 2018-03-26 05:46:51.911 085 11265.04 -29.62 56924.68 88888.00 2018-03-26 05:46:52.411 085 11265.10 -29.68 56924.63 88888.00 2018-03-26 05:46:52.911 085 11265.06 -29.73 56924.53 88888.00 2018-03-26 05:46:53.411 085 11265.05 -29.78 56924.47 88888.00 2018-03-26 05:46:53.911 085 11265.11 -29.79 56924.41 88888.00 2018-03-26 05:46:54.411 085 11265.11 -29.87 56924.29 88888.00 2018-03-26 05:46:54.911 085 11265.04 -29.94 56924.21 88888.00 2018-03-26 05:46:55.411 085 11265.03 -29.92 56924.03 88888.00 2018-03-26 05:46:55.911 085 11265.02 -29.93 56923.95 88888.00 2018-03-26 05:46:56.411 085 11264.94 -29.93 56923.82 88888.00 2018-03-26 05:46:56.911 085 11264.92 -29.88 56923.73 88888.00 2018-03-26 05:46:57.411 085 11264.91 -29.80 56923.72 88888.00 2018-03-26 05:46:57.911 085 11264.74 -29.75 56923.77 88888.00 2018-03-26 05:46:58.411 085 11264.66 -29.71 56923.83 88888.00 2018-03-26 05:46:58.911 085 11264.64 -29.67 56923.83 88888.00 2018-03-26 05:46:59.411 085 11264.55 -29.62 56923.85 88888.00 2018-03-26 05:46:59.911 085 11264.48 -29.55 56923.87 88888.00 2018-03-26 05:47:00.411 085 11264.46 -29.45 56924.04 88888.00 2018-03-26 05:47:00.911 085 11264.37 -29.37 56924.29 88888.00 2018-03-26 05:47:01.411 085 11264.27 -29.30 56924.55 88888.00 2018-03-26 05:47:01.911 085 11264.16 -29.18 56924.80 88888.00 2018-03-26 05:47:02.411 085 11264.02 -29.12 56925.05 88888.00 2018-03-26 05:47:02.911 085 11263.94 -29.06 56925.19 88888.00 2018-03-26 05:47:03.411 085 11263.92 -28.99 56925.19 88888.00 2018-03-26 05:47:03.911 085 11263.88 -28.94 56925.24 88888.00 2018-03-26 05:47:04.411 085 11263.87 -28.93 56925.22 88888.00 2018-03-26 05:47:04.911 085 11263.91 -28.90 56925.22 88888.00 2018-03-26 05:47:05.411 085 11263.94 -28.90 56925.26 88888.00 2018-03-26 05:47:05.911 085 11263.86 -28.87 56925.33 88888.00 2018-03-26 05:47:06.411 085 11263.86 -28.83 56925.52 88888.00 2018-03-26 05:47:07.411 085 11263.80 -28.75 56925.77 88888.00 2018-03-26 05:47:07.911 085 11263.70 -28.70 56925.82 88888.00 2018-03-26 05:47:08.411 085 11263.65 -28.70 56925.90 88888.00 2018-03-26 05:47:08.911 085 11263.64 -28.73 56925.90 88888.00 2018-03-26 05:47:09.411 085 11263.58 -28.77 56925.84 88888.00 2018-03-26 05:47:09.911 085 11263.59 -28.77 56925.77 88888.00 2018-03-26 05:47:10.411 085 11263.58 -28.79 56925.66 88888.00 2018-03-26 05:47:10.911 085 11263.57 -28.85 56925.50 88888.00 2018-03-26 05:47:11.411 085 11263.53 -28.92 56925.38 88888.00 2018-03-26 05:47:11.911 085 11263.57 -28.99 56925.28 88888.00 2018-03-26 05:47:12.411 085 11263.50 -29.04 56925.14 88888.00 2018-03-26 05:47:12.911 085 11263.53 -29.12 56925.15 88888.00 2018-03-26 05:47:13.411 085 11263.58 -29.18 56925.17 88888.00 2018-03-26 05:47:13.911 085 11263.49 -29.21 56925.22 88888.00 2018-03-26 05:47:14.411 085 11263.35 -29.18 56925.35 88888.00 2018-03-26 05:47:14.911 085 11263.32 -29.16 56925.56 88888.00 2018-03-26 05:47:15.411 085 11263.22 -29.18 56925.67 88888.00 2018-03-26 05:47:15.911 085 11263.04 -29.21 56925.79 88888.00 2018-03-26 05:47:16.411 085 11262.91 -29.18 56925.85 88888.00 2018-03-26 05:47:16.911 085 11262.76 -29.18 56925.86 88888.00 2018-03-26 05:47:17.411 085 11262.59 -29.21 56925.75 88888.00 2018-03-26 05:47:17.911 085 11262.48 -29.25 56925.53 88888.00 2018-03-26 05:47:18.411 085 11262.41 -29.34 56925.30 88888.00 2018-03-26 05:47:18.911 085 11262.33 -29.44 56924.99 88888.00 2018-03-26 05:47:19.411 085 11262.25 -29.51 56924.79 88888.00 2018-03-26 05:47:19.911 085 11262.25 -29.57 56924.60 88888.00 2018-03-26 05:47:20.411 085 11262.12 -29.61 56924.43 88888.00 2018-03-26 05:47:20.911 085 11262.07 -29.59 56924.24 88888.00 2018-03-26 05:47:21.411 085 11262.07 -29.61 56924.12 88888.00 2018-03-26 05:47:21.911 085 11261.95 -29.67 56924.00 88888.00 2018-03-26 05:47:22.411 085 11261.86 -29.71 56923.92 88888.00 2018-03-26 05:47:22.911 085 11261.89 -29.77 56923.72 88888.00 2018-03-26 05:47:23.411 085 11261.83 -29.81 56923.48 88888.00 2018-03-26 05:47:23.911 085 11261.70 -29.88 56923.33 88888.00 2018-03-26 05:47:24.411 085 11261.69 -29.99 56923.12 88888.00 2018-03-26 05:47:24.911 085 11261.73 -30.09 56922.86 88888.00 2018-03-26 05:47:25.411 085 11261.72 -30.19 56922.61 88888.00 2018-03-26 05:47:25.911 085 11261.76 -30.22 56922.43 88888.00 2018-03-26 05:47:26.411 085 11261.88 -30.25 56922.26 88888.00 2018-03-26 05:47:26.911 085 11261.85 -30.26 56922.24 88888.00 2018-03-26 05:47:27.411 085 11261.80 -30.25 56922.19 88888.00 2018-03-26 05:47:27.911 085 11261.86 -30.20 56922.20 88888.00 2018-03-26 05:47:28.411 085 11261.85 -30.19 56922.22 88888.00 2018-03-26 05:47:28.911 085 11261.85 -30.16 56922.26 88888.00 2018-03-26 05:47:29.411 085 11261.92 -30.14 56922.26 88888.00 2018-03-26 05:47:29.911 085 11261.89 -30.20 56922.10 88888.00 2018-03-26 05:47:30.411 085 11261.80 -30.29 56921.98 88888.00 2018-03-26 05:47:30.911 085 11261.88 -30.33 56921.74 88888.00 2018-03-26 05:47:31.411 085 11261.85 -30.41 56921.51 88888.00 2018-03-26 05:47:31.911 085 11261.84 -30.48 56921.20 88888.00 2018-03-26 05:47:32.411 085 11261.83 -30.54 56920.88 88888.00 2018-03-26 05:47:32.911 085 11261.79 -30.63 56920.58 88888.00 2018-03-26 05:47:33.411 085 11261.73 -30.73 56920.37 88888.00 2018-03-26 05:47:33.911 085 11261.76 -30.76 56920.23 88888.00 2018-03-26 05:47:34.411 085 11261.73 -30.80 56920.02 88888.00 2018-03-26 05:47:34.911 085 11261.64 -30.88 56919.81 88888.00 2018-03-26 05:47:35.411 085 11261.57 -30.93 56919.63 88888.00 2018-03-26 05:47:35.911 085 11261.58 -31.00 56919.41 88888.00 2018-03-26 05:47:36.411 085 11261.59 -31.06 56919.21 88888.00 2018-03-26 05:47:36.911 085 11261.62 -31.13 56919.06 88888.00 2018-03-26 05:47:37.411 085 11261.65 -31.21 56918.95 88888.00 2018-03-26 05:47:37.911 085 11261.68 -31.29 56918.89 88888.00 2018-03-26 05:47:38.911 085 11261.55 -31.35 56918.90 88888.00 2018-03-26 05:47:39.411 085 11261.50 -31.40 56918.89 88888.00 2018-03-26 05:47:39.911 085 11261.38 -31.49 56918.89 88888.00 2018-03-26 05:47:40.411 085 11261.27 -31.49 56918.91 88888.00 2018-03-26 05:47:40.911 085 11261.10 -31.54 56918.93 88888.00 2018-03-26 05:47:41.411 085 11260.84 -31.56 56918.90 88888.00 2018-03-26 05:47:41.911 085 11260.61 -31.55 56918.77 88888.00 2018-03-26 05:47:42.411 085 11260.39 -31.57 56918.61 88888.00 2018-03-26 05:47:42.911 085 11260.05 -31.63 56918.35 88888.00 2018-03-26 05:47:43.411 085 11259.77 -31.68 56917.98 88888.00 2018-03-26 05:47:43.911 085 11259.57 -31.71 56917.50 88888.00 2018-03-26 05:47:44.411 085 11259.38 -31.83 56917.02 88888.00 2018-03-26 05:47:44.911 085 11259.17 -31.95 56916.47 88888.00 2018-03-26 05:47:45.411 085 11259.00 -31.97 56915.95 88888.00 2018-03-26 05:47:45.911 085 11258.94 -32.05 56915.51 88888.00 2018-03-26 05:47:46.911 085 11258.80 -32.16 56914.88 88888.00 2018-03-26 05:47:47.411 085 11258.73 -32.18 56914.69 88888.00 2018-03-26 05:47:47.911 085 11258.57 -32.25 56914.52 88888.00 2018-03-26 05:47:48.411 085 11258.48 -32.25 56914.39 88888.00 2018-03-26 05:47:48.911 085 11258.41 -32.29 56914.30 88888.00 2018-03-26 05:47:49.411 085 11258.29 -32.40 56914.16 88888.00 2018-03-26 05:47:49.911 085 11258.21 -32.49 56913.97 88888.00 2018-03-26 05:47:50.411 085 11258.14 -32.51 56913.85 88888.00 2018-03-26 05:47:50.911 085 11258.04 -32.59 56913.72 88888.00 2018-03-26 05:47:51.411 085 11257.89 -32.68 56913.59 88888.00 2018-03-26 05:47:51.911 085 11257.87 -32.70 56913.43 88888.00 2018-03-26 05:47:52.411 085 11257.73 -32.73 56913.32 88888.00 2018-03-26 05:47:52.911 085 11257.58 -32.74 56913.25 88888.00 2018-03-26 05:47:53.411 085 11257.52 -32.66 56913.31 88888.00 2018-03-26 05:47:53.911 085 11257.42 -32.58 56913.54 88888.00 2018-03-26 05:47:54.411 085 11257.24 -32.47 56913.75 88888.00 2018-03-26 05:47:54.911 085 11257.12 -32.45 56914.02 88888.00 2018-03-26 05:47:55.411 085 11257.05 -32.43 56914.27 88888.00 2018-03-26 05:47:55.911 085 11256.96 -32.43 56914.45 88888.00 2018-03-26 05:47:56.411 085 11256.79 -32.42 56914.61 88888.00 2018-03-26 05:47:56.911 085 11256.71 -32.39 56914.77 88888.00 2018-03-26 05:47:57.411 085 11256.54 -32.42 56914.85 88888.00 2018-03-26 05:47:57.911 085 11256.36 -32.49 56914.91 88888.00 2018-03-26 05:47:58.411 085 11256.26 -32.50 56914.85 88888.00 2018-03-26 05:47:58.911 085 11256.17 -32.57 56914.72 88888.00 2018-03-26 05:47:59.411 085 11256.00 -32.65 56914.50 88888.00 2018-03-26 05:48:00.412 085 11255.85 -32.81 56913.91 88888.00 2018-03-26 05:48:00.912 085 11255.77 -32.95 56913.58 88888.00 2018-03-26 05:48:01.412 085 11255.63 -33.06 56913.25 88888.00 2018-03-26 05:48:01.912 085 11255.52 -33.21 56912.89 88888.00 2018-03-26 05:48:02.412 085 11255.32 -33.41 56912.53 88888.00 2018-03-26 05:48:02.912 085 11255.19 -33.54 56912.25 88888.00 2018-03-26 05:48:03.412 085 11255.09 -33.65 56911.92 88888.00 2018-03-26 05:48:03.912 085 11254.92 -33.80 56911.60 88888.00 2018-03-26 05:48:04.412 085 11254.78 -33.89 56911.37 88888.00 2018-03-26 05:48:04.912 085 11254.78 -34.01 56911.14 88888.00 2018-03-26 05:48:05.412 085 11254.76 -34.19 56910.94 88888.00 2018-03-26 05:48:05.912 085 11254.74 -34.37 56910.78 88888.00 2018-03-26 05:48:06.412 085 11254.74 -34.49 56910.67 88888.00 2018-03-26 05:48:06.912 085 11254.74 -34.65 56910.63 88888.00 2018-03-26 05:48:07.412 085 11254.68 -34.79 56910.62 88888.00 2018-03-26 05:48:07.912 085 11254.69 -34.84 56910.69 88888.00 2018-03-26 05:48:08.412 085 11254.80 -34.91 56910.83 88888.00 2018-03-26 05:48:08.912 085 11254.68 -34.96 56911.10 88888.00 2018-03-26 05:48:09.412 085 11254.60 -34.95 56911.40 88888.00 2018-03-26 05:48:10.412 085 11254.49 -34.94 56912.09 88888.00 2018-03-26 05:48:10.912 085 11254.41 -34.92 56912.36 88888.00 2018-03-26 05:48:11.412 085 11254.36 -34.94 56912.56 88888.00 2018-03-26 05:48:11.912 085 11254.33 -34.94 56912.79 88888.00 2018-03-26 05:48:12.412 085 11254.27 -34.94 56913.06 88888.00 2018-03-26 05:48:12.912 085 11254.29 -34.90 56913.32 88888.00 2018-03-26 05:48:13.412 085 11254.28 -34.94 56913.52 88888.00 2018-03-26 05:48:13.912 085 11254.20 -34.96 56913.72 88888.00 2018-03-26 05:48:14.412 085 11254.18 -34.92 56913.88 88888.00 2018-03-26 05:48:14.912 085 11254.18 -34.85 56914.09 88888.00 2018-03-26 05:48:15.412 085 11254.10 -34.81 56914.30 88888.00 2018-03-26 05:48:15.912 085 11253.99 -34.77 56914.45 88888.00 2018-03-26 05:48:16.412 085 11254.04 -34.74 56914.58 88888.00 2018-03-26 05:48:16.912 085 11254.00 -34.65 56914.74 88888.00 2018-03-26 05:48:17.412 085 11253.91 -34.58 56914.95 88888.00 2018-03-26 05:48:17.912 085 11253.85 -34.54 56915.12 88888.00 2018-03-26 05:48:18.412 085 11253.71 -34.53 56915.12 88888.00 2018-03-26 05:48:18.912 085 11253.53 -34.57 56915.12 88888.00 2018-03-26 05:48:19.412 085 11253.36 -34.62 56915.08 88888.00 2018-03-26 05:48:20.412 085 11252.85 -34.67 56914.75 88888.00 2018-03-26 05:48:20.912 085 11252.65 -34.62 56914.52 88888.00 2018-03-26 05:48:21.412 085 11252.48 -34.65 56914.29 88888.00 2018-03-26 05:48:21.912 085 11252.29 -34.72 56914.10 88888.00 2018-03-26 05:48:22.412 085 11252.16 -34.72 56913.91 88888.00 2018-03-26 05:48:22.912 085 11252.13 -34.75 56913.69 88888.00 2018-03-26 05:48:23.412 085 11252.09 -34.79 56913.46 88888.00 2018-03-26 05:48:23.912 085 11251.98 -34.83 56913.36 88888.00 2018-03-26 05:48:24.412 085 11252.05 -34.87 56913.20 88888.00 2018-03-26 05:48:24.912 085 11251.99 -34.89 56913.06 88888.00 2018-03-26 05:48:25.412 085 11251.93 -34.88 56912.96 88888.00 2018-03-26 05:48:25.912 085 11251.92 -34.91 56912.83 88888.00 2018-03-26 05:48:26.412 085 11251.89 -35.12 56912.68 88888.00 2018-03-26 05:48:26.912 085 11251.81 -35.22 56912.55 88888.00 2018-03-26 05:48:27.412 085 11251.78 -35.32 56912.48 88888.00 2018-03-26 05:48:27.912 085 11251.76 -35.44 56912.42 88888.00 2018-03-26 05:48:28.412 085 11251.68 -35.51 56912.44 88888.00 2018-03-26 05:48:28.912 085 11251.58 -35.59 56912.51 88888.00 2018-03-26 05:48:29.412 085 11251.49 -35.70 56912.67 88888.00 2018-03-26 05:48:29.912 085 11251.34 -35.79 56912.75 88888.00 2018-03-26 05:48:30.412 085 11251.20 -35.83 56912.83 88888.00 2018-03-26 05:48:30.912 085 11251.06 -35.87 56912.91 88888.00 2018-03-26 05:48:31.412 085 11250.87 -35.94 56912.88 88888.00 2018-03-26 05:48:31.912 085 11250.73 -35.92 56912.82 88888.00 2018-03-26 05:48:32.412 085 11250.66 -35.96 56912.75 88888.00 2018-03-26 05:48:32.912 085 11250.57 -36.04 56912.67 88888.00 2018-03-26 05:48:33.412 085 11250.46 -36.11 56912.61 88888.00 2018-03-26 05:48:33.912 085 11250.37 -36.13 56912.56 88888.00 2018-03-26 05:48:34.412 085 11250.30 -36.21 56912.46 88888.00 2018-03-26 05:48:34.912 085 11250.16 -36.25 56912.46 88888.00 2018-03-26 05:48:35.412 085 11250.01 -36.26 56912.44 88888.00 2018-03-26 05:48:35.912 085 11249.90 -36.30 56912.46 88888.00 2018-03-26 05:48:36.412 085 11249.80 -36.38 56912.56 88888.00 2018-03-26 05:48:36.912 085 11249.73 -36.40 56912.72 88888.00 2018-03-26 05:48:37.412 085 11249.69 -36.40 56912.83 88888.00 2018-03-26 05:48:37.912 085 11249.58 -36.42 56912.96 88888.00 2018-03-26 05:48:38.412 085 11249.45 -36.51 56913.06 88888.00 2018-03-26 05:48:38.912 085 11249.39 -36.55 56913.08 88888.00 2018-03-26 05:48:39.412 085 11249.33 -36.61 56913.07 88888.00 2018-03-26 05:48:39.912 085 11249.26 -36.72 56913.02 88888.00 2018-03-26 05:48:40.412 085 11249.25 -36.81 56912.94 88888.00 2018-03-26 05:48:40.912 085 11249.26 -36.89 56912.80 88888.00 2018-03-26 05:48:41.412 085 11249.18 -37.01 56912.76 88888.00 2018-03-26 05:48:41.912 085 11249.14 -37.09 56912.82 88888.00 2018-03-26 05:48:42.412 085 11249.17 -37.13 56912.92 88888.00 2018-03-26 05:48:42.912 085 11249.15 -37.20 56913.09 88888.00 2018-03-26 05:48:43.412 085 11249.17 -37.17 56913.27 88888.00 2018-03-26 05:48:43.912 085 11249.14 -37.20 56913.44 88888.00 2018-03-26 05:48:44.412 085 11249.07 -37.30 56913.65 88888.00 2018-03-26 05:48:44.912 085 11249.04 -37.42 56913.76 88888.00 2018-03-26 05:48:45.412 085 11249.04 -37.51 56913.79 88888.00 2018-03-26 05:48:45.912 085 11249.01 -37.62 56913.83 88888.00 2018-03-26 05:48:46.412 085 11248.93 -37.77 56913.71 88888.00 2018-03-26 05:48:46.912 085 11248.93 -37.97 56913.59 88888.00 2018-03-26 05:48:47.412 085 11248.84 -38.15 56913.40 88888.00 2018-03-26 05:48:47.912 085 11248.73 -38.32 56913.23 88888.00 2018-03-26 05:48:48.412 085 11248.63 -38.42 56913.04 88888.00 2018-03-26 05:48:48.912 085 11248.54 -38.44 56912.91 88888.00 2018-03-26 05:48:49.412 085 11248.42 -38.42 56912.80 88888.00 2018-03-26 05:48:49.912 085 11248.28 -38.32 56912.75 88888.00 2018-03-26 05:48:50.412 085 11248.20 -38.22 56912.81 88888.00 2018-03-26 05:48:50.912 085 11248.09 -38.09 56913.00 88888.00 2018-03-26 05:48:51.912 085 11248.04 -37.83 56913.47 88888.00 2018-03-26 05:48:52.412 085 11247.94 -37.69 56913.65 88888.00 2018-03-26 05:48:52.912 085 11247.92 -37.62 56913.82 88888.00 2018-03-26 05:48:53.412 085 11247.96 -37.53 56914.04 88888.00 2018-03-26 05:48:53.912 085 11247.99 -37.47 56914.24 88888.00 2018-03-26 05:48:54.412 085 11248.00 -37.41 56914.45 88888.00 2018-03-26 05:48:54.912 085 11248.08 -37.30 56914.74 88888.00 2018-03-26 05:48:55.412 085 11248.10 -37.21 56914.97 88888.00 2018-03-26 05:48:55.912 085 11248.04 -37.12 56915.29 88888.00 2018-03-26 05:48:56.412 085 11248.06 -37.01 56915.61 88888.00 2018-03-26 05:48:56.912 085 11248.10 -36.93 56915.94 88888.00 2018-03-26 05:48:57.412 085 11248.03 -36.83 56916.29 88888.00 2018-03-26 05:48:57.912 085 11248.01 -36.68 56916.59 88888.00 2018-03-26 05:48:58.412 085 11248.08 -36.59 56916.89 88888.00 2018-03-26 05:48:58.912 085 11248.02 -36.51 56917.16 88888.00 2018-03-26 05:48:59.912 085 11248.02 -36.35 56917.67 88888.00 2018-03-26 05:49:00.412 085 11248.01 -36.33 56917.93 88888.00 2018-03-26 05:49:00.912 085 11248.00 -36.25 56918.24 88888.00 2018-03-26 05:49:01.412 085 11248.02 -36.14 56918.47 88888.00 2018-03-26 05:49:01.912 085 11248.00 -36.17 56918.71 88888.00 2018-03-26 05:49:02.412 085 11247.88 -36.19 56918.95 88888.00 2018-03-26 05:49:02.912 085 11247.85 -36.18 56919.12 88888.00 2018-03-26 05:49:03.412 085 11247.85 -36.18 56919.34 88888.00 2018-03-26 05:49:03.912 085 11247.80 -36.20 56919.53 88888.00 2018-03-26 05:49:04.412 085 11247.69 -36.19 56919.72 88888.00 2018-03-26 05:49:04.912 085 11247.59 -36.15 56919.88 88888.00 2018-03-26 05:49:05.412 085 11247.45 -36.08 56920.08 88888.00 2018-03-26 05:49:05.912 085 11247.30 -36.07 56920.36 88888.00 2018-03-26 05:49:06.412 085 11247.24 -36.07 56920.55 88888.00 2018-03-26 05:49:06.912 085 11247.16 -36.10 56920.71 88888.00 2018-03-26 05:49:07.412 085 11247.03 -36.13 56920.88 88888.00 2018-03-26 05:49:07.912 085 11246.92 -36.10 56920.96 88888.00 2018-03-26 05:49:08.412 085 11246.91 -36.11 56921.00 88888.00 2018-03-26 05:49:08.912 085 11246.78 -36.11 56921.09 88888.00 2018-03-26 05:49:09.912 085 11246.74 -36.08 56921.26 88888.00 2018-03-26 05:49:10.412 085 11246.65 -36.08 56921.40 88888.00 2018-03-26 05:49:10.912 085 11246.61 -36.03 56921.62 88888.00 2018-03-26 05:49:11.412 085 11246.62 -35.99 56921.78 88888.00 2018-03-26 05:49:11.912 085 11246.49 -35.93 56922.00 88888.00 2018-03-26 05:49:12.412 085 11246.42 -35.87 56922.25 88888.00 2018-03-26 05:49:12.912 085 11246.41 -35.76 56922.54 88888.00 2018-03-26 05:49:13.412 085 11246.46 -35.69 56922.81 88888.00 2018-03-26 05:49:13.912 085 11246.28 -35.62 56923.12 88888.00 2018-03-26 05:49:14.412 085 11246.13 -35.55 56923.44 88888.00 2018-03-26 05:49:14.912 085 11246.05 -35.50 56923.74 88888.00 2018-03-26 05:49:15.412 085 11245.85 -35.44 56924.03 88888.00 2018-03-26 05:49:15.912 085 11245.70 -35.37 56924.34 88888.00 2018-03-26 05:49:16.412 085 11245.55 -35.31 56924.58 88888.00 2018-03-26 05:49:16.912 085 11245.28 -35.18 56924.80 88888.00 2018-03-26 05:49:17.412 085 11245.00 -35.10 56924.98 88888.00 2018-03-26 05:49:17.912 085 11244.77 -35.04 56925.17 88888.00 2018-03-26 05:49:18.412 085 11244.53 -34.91 56925.39 88888.00 2018-03-26 05:49:18.912 085 11244.26 -34.76 56925.66 88888.00 2018-03-26 05:49:19.412 085 11244.07 -34.62 56926.01 88888.00 2018-03-26 05:49:19.912 085 11243.89 -34.44 56926.36 88888.00 2018-03-26 05:49:20.412 085 11243.72 -34.19 56926.89 88888.00 2018-03-26 05:49:20.912 085 11243.68 -33.90 56927.48 88888.00 2018-03-26 05:49:21.412 085 11243.63 -33.61 56928.22 88888.00 2018-03-26 05:49:21.912 085 11243.51 -33.35 56929.10 88888.00 2018-03-26 05:49:22.412 085 11243.41 -33.02 56930.08 88888.00 2018-03-26 05:49:23.412 085 11243.23 -32.31 56932.10 88888.00 2018-03-26 05:49:23.912 085 11243.16 -31.97 56933.07 88888.00 2018-03-26 05:49:24.412 085 11243.12 -31.68 56934.05 88888.00 2018-03-26 05:49:24.912 085 11243.01 -31.44 56934.91 88888.00 2018-03-26 05:49:25.412 085 11242.92 -31.17 56935.68 88888.00 2018-03-26 05:49:25.912 085 11242.88 -30.91 56936.34 88888.00 2018-03-26 05:49:26.412 085 11242.85 -30.73 56936.86 88888.00 2018-03-26 05:49:26.912 085 11242.78 -30.56 56937.27 88888.00 2018-03-26 05:49:27.412 085 11242.81 -30.43 56937.60 88888.00 2018-03-26 05:49:27.912 085 11242.86 -30.36 56937.97 88888.00 2018-03-26 05:49:28.412 085 11242.77 -30.28 56938.21 88888.00 2018-03-26 05:49:28.912 085 11242.77 -30.19 56938.47 88888.00 2018-03-26 05:49:29.412 085 11242.71 -30.08 56938.84 88888.00 2018-03-26 05:49:29.912 085 11242.59 -29.95 56939.27 88888.00 2018-03-26 05:49:30.412 085 11242.55 -29.78 56939.78 88888.00 2018-03-26 05:49:30.912 085 11242.46 -29.62 56940.33 88888.00 2018-03-26 05:49:31.412 085 11242.36 -29.50 56940.91 88888.00 2018-03-26 05:49:31.912 085 11242.29 -29.28 56941.46 88888.00 2018-03-26 05:49:32.412 085 11242.25 -29.12 56942.10 88888.00 2018-03-26 05:49:33.412 085 11242.08 -28.72 56943.64 88888.00 2018-03-26 05:49:33.912 085 11241.98 -28.49 56944.46 88888.00 2018-03-26 05:49:34.412 085 11241.90 -28.25 56945.22 88888.00 2018-03-26 05:49:34.912 085 11241.82 -28.04 56945.94 88888.00 2018-03-26 05:49:35.412 085 11241.80 -27.83 56946.63 88888.00 2018-03-26 05:49:35.912 085 11241.76 -27.63 56947.32 88888.00 2018-03-26 05:49:36.412 085 11241.70 -27.53 56947.93 88888.00 2018-03-26 05:49:36.912 085 11241.71 -27.44 56948.50 88888.00 2018-03-26 05:49:37.412 085 11241.71 -27.39 56949.05 88888.00 2018-03-26 05:49:37.912 085 11241.66 -27.33 56949.50 88888.00 2018-03-26 05:49:38.412 085 11241.64 -27.25 56949.98 88888.00 2018-03-26 05:49:38.912 085 11241.62 -27.22 56950.49 88888.00 2018-03-26 05:49:39.412 085 11241.50 -27.22 56950.91 88888.00 2018-03-26 05:49:39.912 085 11241.40 -27.22 56951.26 88888.00 2018-03-26 05:49:40.412 085 11241.32 -27.23 56951.57 88888.00 2018-03-26 05:49:40.912 085 11241.22 -27.25 56951.81 88888.00 2018-03-26 05:49:41.412 085 11241.07 -27.27 56952.09 88888.00 2018-03-26 05:49:41.912 085 11240.98 -27.33 56952.30 88888.00 2018-03-26 05:49:42.412 085 11240.87 -27.36 56952.52 88888.00 2018-03-26 05:49:42.912 085 11240.72 -27.36 56952.72 88888.00 2018-03-26 05:49:43.412 085 11240.62 -27.34 56953.03 88888.00 2018-03-26 05:49:43.912 085 11240.48 -27.36 56953.37 88888.00 2018-03-26 05:49:44.412 085 11240.25 -27.34 56953.64 88888.00 2018-03-26 05:49:44.912 085 11240.02 -27.28 56953.96 88888.00 2018-03-26 05:49:45.412 085 11239.89 -27.25 56954.34 88888.00 2018-03-26 05:49:45.912 085 11239.68 -27.28 56954.70 88888.00 2018-03-26 05:49:46.412 085 11239.46 -27.23 56955.05 88888.00 2018-03-26 05:49:46.912 085 11239.34 -27.19 56955.48 88888.00 2018-03-26 05:49:47.412 085 11239.12 -27.13 56955.99 88888.00 2018-03-26 05:49:47.912 085 11238.89 -27.07 56956.56 88888.00 2018-03-26 05:49:48.412 085 11238.77 -26.95 56957.12 88888.00 2018-03-26 05:49:48.912 085 11238.61 -26.82 56957.62 88888.00 2018-03-26 05:49:49.412 085 11238.35 -26.67 56958.14 88888.00 2018-03-26 05:49:49.912 085 11238.19 -26.47 56958.61 88888.00 2018-03-26 05:49:50.412 085 11238.06 -26.37 56959.02 88888.00 2018-03-26 05:49:50.912 085 11237.88 -26.23 56959.38 88888.00 2018-03-26 05:49:51.412 085 11237.81 -26.13 56959.73 88888.00 2018-03-26 05:49:51.912 085 11237.79 -26.11 56960.07 88888.00 2018-03-26 05:49:52.412 085 11237.70 -26.10 56960.39 88888.00 2018-03-26 05:49:52.912 085 11237.71 -26.10 56960.58 88888.00 2018-03-26 05:49:53.413 085 11237.80 -26.15 56960.82 88888.00 2018-03-26 05:49:53.913 085 11237.75 -26.28 56960.95 88888.00 2018-03-26 05:49:54.413 085 11237.66 -26.37 56960.97 88888.00 2018-03-26 05:49:54.913 085 11237.71 -26.46 56960.93 88888.00 2018-03-26 05:49:55.413 085 11237.70 -26.65 56960.90 88888.00 2018-03-26 05:49:55.913 085 11237.67 -26.76 56960.89 88888.00 2018-03-26 05:49:56.413 085 11237.73 -26.82 56960.90 88888.00 2018-03-26 05:49:56.913 085 11237.73 -26.89 56961.05 88888.00 2018-03-26 05:49:57.413 085 11237.68 -26.91 56961.22 88888.00 2018-03-26 05:49:57.913 085 11237.68 -26.92 56961.45 88888.00 2018-03-26 05:49:58.413 085 11237.68 -26.92 56961.78 88888.00 2018-03-26 05:49:58.913 085 11237.60 -26.86 56962.24 88888.00 2018-03-26 05:49:59.413 085 11237.56 -26.80 56962.75 88888.00 2018-03-26 05:49:59.913 085 11237.46 -26.72 56963.27 88888.00 2018-03-26 05:50:00.413 085 11237.33 -26.65 56963.83 88888.00 2018-03-26 05:50:00.913 085 11237.21 -26.52 56964.42 88888.00 2018-03-26 05:50:01.413 085 11237.11 -26.44 56964.92 88888.00 2018-03-26 05:50:01.913 085 11236.99 -26.38 56965.37 88888.00 2018-03-26 05:50:02.413 085 11236.88 -26.30 56965.72 88888.00 2018-03-26 05:50:02.913 085 11236.82 -26.27 56965.95 88888.00 2018-03-26 05:50:03.413 085 11236.71 -26.33 56966.01 88888.00 2018-03-26 05:50:03.913 085 11236.62 -26.45 56965.94 88888.00 2018-03-26 05:50:04.913 085 11236.62 -26.65 56965.53 88888.00 2018-03-26 05:50:05.413 085 11236.59 -26.80 56965.25 88888.00 2018-03-26 05:50:05.913 085 11236.57 -26.98 56964.86 88888.00 2018-03-26 05:50:06.413 085 11236.60 -27.13 56964.47 88888.00 2018-03-26 05:50:06.913 085 11236.55 -27.25 56964.18 88888.00 2018-03-26 05:50:07.413 085 11236.49 -27.28 56963.97 88888.00 2018-03-26 05:50:07.913 085 11236.46 -27.28 56963.79 88888.00 2018-03-26 05:50:08.413 085 11236.35 -27.28 56963.63 88888.00 2018-03-26 05:50:08.913 085 11236.19 -27.25 56963.58 88888.00 2018-03-26 05:50:09.413 085 11236.08 -27.23 56963.40 88888.00 2018-03-26 05:50:09.913 085 11235.96 -27.23 56963.26 88888.00 2018-03-26 05:50:10.413 085 11235.74 -27.17 56963.23 88888.00 2018-03-26 05:50:10.913 085 11235.63 -27.08 56963.24 88888.00 2018-03-26 05:50:11.413 085 11235.64 -27.03 56963.28 88888.00 2018-03-26 05:50:11.913 085 11235.51 -26.99 56963.44 88888.00 2018-03-26 05:50:12.413 085 11235.45 -26.93 56963.71 88888.00 2018-03-26 05:50:12.913 085 11235.42 -26.87 56963.88 88888.00 2018-03-26 05:50:13.413 085 11235.32 -26.88 56964.03 88888.00 2018-03-26 05:50:13.913 085 11235.29 -26.87 56964.21 88888.00 2018-03-26 05:50:14.913 085 11235.24 -26.88 56964.46 88888.00 2018-03-26 05:50:15.413 085 11235.24 -26.89 56964.50 88888.00 2018-03-26 05:50:15.913 085 11235.30 -26.83 56964.55 88888.00 2018-03-26 05:50:16.413 085 11235.30 -26.83 56964.73 88888.00 2018-03-26 05:50:16.913 085 11235.31 -26.78 56964.92 88888.00 2018-03-26 05:50:17.413 085 11235.38 -26.71 56965.20 88888.00 2018-03-26 05:50:17.913 085 11235.45 -26.64 56965.38 88888.00 2018-03-26 05:50:18.413 085 11235.52 -26.59 56965.62 88888.00 2018-03-26 05:50:18.913 085 11235.62 -26.55 56965.93 88888.00 2018-03-26 05:50:19.413 085 11235.76 -26.52 56966.16 88888.00 2018-03-26 05:50:19.913 085 11235.84 -26.52 56966.33 88888.00 2018-03-26 05:50:20.413 085 11235.96 -26.47 56966.55 88888.00 2018-03-26 05:50:20.913 085 11236.11 -26.40 56966.74 88888.00 2018-03-26 05:50:21.413 085 11236.19 -26.40 56966.90 88888.00 2018-03-26 05:50:21.913 085 11236.25 -26.45 56967.03 88888.00 2018-03-26 05:50:22.413 085 11236.45 -26.45 56967.12 88888.00 2018-03-26 05:50:22.913 085 11236.53 -26.44 56967.21 88888.00 2018-03-26 05:50:23.413 085 11236.55 -26.45 56967.19 88888.00 2018-03-26 05:50:23.913 085 11236.68 -26.49 56967.18 88888.00 2018-03-26 05:50:24.413 085 11236.74 -26.59 56967.17 88888.00 2018-03-26 05:50:24.913 085 11236.75 -26.65 56967.07 88888.00 2018-03-26 05:50:25.413 085 11236.94 -26.75 56966.93 88888.00 2018-03-26 05:50:25.913 085 11237.02 -26.86 56966.76 88888.00 2018-03-26 05:50:26.413 085 11237.02 -26.96 56966.58 88888.00 2018-03-26 05:50:26.913 085 11237.06 -27.06 56966.41 88888.00 2018-03-26 05:50:27.413 085 11237.12 -27.21 56966.26 88888.00 2018-03-26 05:50:27.913 085 11237.05 -27.37 56966.06 88888.00 2018-03-26 05:50:28.413 085 11237.03 -27.48 56965.90 88888.00 2018-03-26 05:50:28.913 085 11237.01 -27.53 56965.77 88888.00 2018-03-26 05:50:29.413 085 11236.96 -27.62 56965.61 88888.00 2018-03-26 05:50:29.913 085 11236.90 -27.74 56965.48 88888.00 2018-03-26 05:50:30.413 085 11236.92 -27.83 56965.36 88888.00 2018-03-26 05:50:30.913 085 11236.90 -27.97 56965.27 88888.00 2018-03-26 05:50:31.413 085 11236.77 -28.10 56965.23 88888.00 2018-03-26 05:50:31.913 085 11236.80 -28.14 56965.19 88888.00 2018-03-26 05:50:32.913 085 11236.67 -28.31 56965.27 88888.00 2018-03-26 05:50:33.413 085 11236.66 -28.38 56965.40 88888.00 2018-03-26 05:50:33.913 085 11236.70 -28.41 56965.62 88888.00 2018-03-26 05:50:34.413 085 11236.68 -28.41 56965.84 88888.00 2018-03-26 05:50:34.913 085 11236.63 -28.38 56966.10 88888.00 2018-03-26 05:50:35.413 085 11236.59 -28.36 56966.36 88888.00 2018-03-26 05:50:35.913 085 11236.40 -28.38 56966.60 88888.00 2018-03-26 05:50:36.413 085 11236.19 -28.36 56966.84 88888.00 2018-03-26 05:50:36.913 085 11235.98 -28.28 56966.96 88888.00 2018-03-26 05:50:37.413 085 11235.74 -28.18 56967.04 88888.00 2018-03-26 05:50:37.913 085 11235.50 -28.14 56967.11 88888.00 2018-03-26 05:50:38.413 085 11235.32 -28.07 56967.10 88888.00 2018-03-26 05:50:38.913 085 11235.23 -27.98 56967.12 88888.00 2018-03-26 05:50:39.413 085 11235.18 -27.98 56967.21 88888.00 2018-03-26 05:50:39.913 085 11235.11 -27.98 56967.42 88888.00 2018-03-26 05:50:40.413 085 11235.13 -28.00 56967.54 88888.00 2018-03-26 05:50:40.913 085 11235.06 -28.01 56967.67 88888.00 2018-03-26 05:50:41.413 085 11234.95 -28.10 56967.75 88888.00 2018-03-26 05:50:41.913 085 11234.88 -28.16 56967.75 88888.00 2018-03-26 05:50:42.413 085 11234.67 -28.25 56967.80 88888.00 2018-03-26 05:50:42.913 085 11234.45 -28.39 56967.80 88888.00 2018-03-26 05:50:43.413 085 11234.24 -28.39 56967.76 88888.00 2018-03-26 05:50:43.913 085 11234.02 -28.37 56967.69 88888.00 2018-03-26 05:50:44.413 085 11233.78 -28.37 56967.61 88888.00 2018-03-26 05:50:44.913 085 11233.62 -28.35 56967.50 88888.00 2018-03-26 05:50:45.413 085 11233.47 -28.44 56967.39 88888.00 2018-03-26 05:50:46.413 085 11233.29 -28.14 56967.29 88888.00 2018-03-26 05:50:46.913 085 11233.30 -28.09 56967.28 88888.00 2018-03-26 05:50:47.413 085 11233.25 -28.04 56967.34 88888.00 2018-03-26 05:50:47.913 085 11233.26 -27.96 56967.44 88888.00 2018-03-26 05:50:48.413 085 11233.35 -27.88 56967.67 88888.00 2018-03-26 05:50:48.913 085 11233.39 -27.78 56967.89 88888.00 2018-03-26 05:50:49.413 085 11233.35 -27.69 56968.22 88888.00 2018-03-26 05:50:49.913 085 11233.46 -27.60 56968.59 88888.00 2018-03-26 05:50:50.413 085 11233.46 -27.50 56968.92 88888.00 2018-03-26 05:50:50.913 085 11233.41 -27.47 56969.17 88888.00 2018-03-26 05:50:51.413 085 11233.47 -27.42 56969.49 88888.00 2018-03-26 05:50:51.913 085 11233.49 -27.41 56969.73 88888.00 2018-03-26 05:50:52.413 085 11233.42 -27.41 56969.98 88888.00 2018-03-26 05:50:52.913 085 11233.47 -27.39 56970.20 88888.00 2018-03-26 05:50:53.413 085 11233.55 -27.43 56970.36 88888.00 2018-03-26 05:50:53.913 085 11233.50 -27.51 56970.51 88888.00 2018-03-26 05:50:54.413 085 11233.54 -27.55 56970.57 88888.00 2018-03-26 05:50:54.913 085 11233.61 -27.62 56970.64 88888.00 2018-03-26 05:50:55.413 085 11233.63 -27.73 56970.77 88888.00 2018-03-26 05:50:55.913 085 11233.56 -27.81 56970.89 88888.00 2018-03-26 05:50:56.413 085 11233.53 -27.84 56971.02 88888.00 2018-03-26 05:50:56.913 085 11233.43 -27.92 56971.20 88888.00 2018-03-26 05:50:57.413 085 11233.18 -28.03 56971.19 88888.00 2018-03-26 05:50:57.913 085 11232.91 -28.09 56971.26 88888.00 2018-03-26 05:50:58.413 085 11232.68 -28.22 56971.19 88888.00 2018-03-26 05:50:58.913 085 11232.35 -28.28 56971.10 88888.00 2018-03-26 05:50:59.413 085 11232.10 -28.35 56971.00 88888.00 2018-03-26 05:50:59.913 085 11231.91 -28.51 56970.83 88888.00 2018-03-26 05:51:00.413 085 11231.61 -28.58 56970.60 88888.00 2018-03-26 05:51:00.913 085 11231.42 -28.63 56970.42 88888.00 2018-03-26 05:51:01.413 085 11231.35 -28.69 56970.27 88888.00 2018-03-26 05:51:01.913 085 11231.32 -28.78 56970.08 88888.00 2018-03-26 05:51:02.413 085 11231.26 -28.82 56970.02 88888.00 2018-03-26 05:51:02.913 085 11231.28 -28.85 56969.95 88888.00 2018-03-26 05:51:03.413 085 11231.24 -28.94 56969.88 88888.00 2018-03-26 05:51:03.913 085 11231.13 -29.03 56969.83 88888.00 2018-03-26 05:51:04.413 085 11231.07 -29.10 56969.73 88888.00 2018-03-26 05:51:04.913 085 11231.06 -29.21 56969.63 88888.00 2018-03-26 05:51:05.413 085 11231.00 -29.36 56969.44 88888.00 2018-03-26 05:51:05.913 085 11230.90 -29.48 56969.30 88888.00 2018-03-26 05:51:06.413 085 11230.89 -29.59 56969.06 88888.00 2018-03-26 05:51:06.913 085 11230.73 -29.78 56968.76 88888.00 2018-03-26 05:51:07.413 085 11230.64 -29.92 56968.53 88888.00 2018-03-26 05:51:07.913 085 11230.56 -30.00 56968.25 88888.00 2018-03-26 05:51:08.413 085 11230.40 -30.11 56968.02 88888.00 2018-03-26 05:51:08.913 085 11230.29 -30.13 56967.95 88888.00 2018-03-26 05:51:09.413 085 11230.22 -30.06 56967.96 88888.00 2018-03-26 05:51:09.913 085 11230.11 -29.96 56967.95 88888.00 2018-03-26 05:51:10.413 085 11230.01 -29.84 56968.12 88888.00 2018-03-26 05:51:10.913 085 11229.99 -29.67 56968.40 88888.00 2018-03-26 05:51:11.413 085 11229.95 -29.52 56968.72 88888.00 2018-03-26 05:51:11.913 085 11229.92 -29.30 56969.16 88888.00 2018-03-26 05:51:12.413 085 11229.95 -29.09 56969.61 88888.00 2018-03-26 05:51:12.913 085 11229.97 -28.96 56970.08 88888.00 2018-03-26 05:51:13.413 085 11229.93 -28.89 56970.58 88888.00 2018-03-26 05:51:13.913 085 11229.90 -28.83 56970.96 88888.00 2018-03-26 05:51:14.413 085 11229.90 -28.82 56971.22 88888.00 2018-03-26 05:51:14.913 085 11229.83 -28.77 56971.39 88888.00 2018-03-26 05:51:15.413 085 11229.80 -28.79 56971.40 88888.00 2018-03-26 05:51:15.913 085 11229.78 -28.85 56971.36 88888.00 2018-03-26 05:51:16.413 085 11229.69 -28.97 56971.22 88888.00 2018-03-26 05:51:16.913 085 11229.62 -29.11 56971.08 88888.00 2018-03-26 05:51:17.413 085 11229.57 -29.26 56970.81 88888.00 2018-03-26 05:51:17.913 085 11229.48 -29.38 56970.58 88888.00 2018-03-26 05:51:18.413 085 11229.40 -29.50 56970.33 88888.00 2018-03-26 05:51:18.913 085 11229.41 -29.57 56970.06 88888.00 2018-03-26 05:51:19.413 085 11229.33 -29.66 56969.83 88888.00 2018-03-26 05:51:19.913 085 11229.26 -29.72 56969.72 88888.00 2018-03-26 05:51:20.413 085 11229.27 -29.72 56969.70 88888.00 2018-03-26 05:51:20.913 085 11229.33 -29.73 56969.72 88888.00 2018-03-26 05:51:21.413 085 11229.30 -29.75 56969.74 88888.00 2018-03-26 05:51:21.913 085 11229.24 -29.75 56969.81 88888.00 2018-03-26 05:51:22.413 085 11229.24 -29.80 56969.82 88888.00 2018-03-26 05:51:22.913 085 11229.11 -29.86 56969.83 88888.00 2018-03-26 05:51:23.413 085 11228.96 -29.87 56969.82 88888.00 2018-03-26 05:51:23.913 085 11228.89 -29.87 56969.85 88888.00 2018-03-26 05:51:24.413 085 11228.75 -29.92 56969.79 88888.00 2018-03-26 05:51:24.913 085 11228.54 -29.94 56969.73 88888.00 2018-03-26 05:51:25.413 085 11228.41 -29.98 56969.61 88888.00 2018-03-26 05:51:25.913 085 11228.29 -30.00 56969.50 88888.00 2018-03-26 05:51:26.413 085 11228.05 -30.00 56969.31 88888.00 2018-03-26 05:51:26.913 085 11227.88 -29.99 56969.15 88888.00 2018-03-26 05:51:27.913 085 11227.70 -30.02 56968.91 88888.00 2018-03-26 05:51:28.413 085 11227.63 -30.04 56968.86 88888.00 2018-03-26 05:51:28.913 085 11227.63 -30.00 56968.89 88888.00 2018-03-26 05:51:29.413 085 11227.56 -30.00 56968.84 88888.00 2018-03-26 05:51:29.913 085 11227.50 -29.94 56968.96 88888.00 2018-03-26 05:51:30.413 085 11227.52 -30.00 56969.10 88888.00 2018-03-26 05:51:30.913 085 11227.49 -30.06 56969.23 88888.00 2018-03-26 05:51:31.413 085 11227.50 -30.08 56969.35 88888.00 2018-03-26 05:51:31.913 085 11227.58 -30.15 56969.33 88888.00 2018-03-26 05:51:32.413 085 11227.57 -30.27 56969.25 88888.00 2018-03-26 05:51:32.913 085 11227.54 -30.36 56969.25 88888.00 2018-03-26 05:51:33.413 085 11227.62 -30.41 56969.18 88888.00 2018-03-26 05:51:33.913 085 11227.60 -30.52 56969.11 88888.00 2018-03-26 05:51:34.413 085 11227.56 -30.61 56969.06 88888.00 2018-03-26 05:51:34.913 085 11227.56 -30.67 56968.99 88888.00 2018-03-26 05:51:35.413 085 11227.50 -30.73 56968.85 88888.00 2018-03-26 05:51:35.913 085 11227.44 -30.81 56968.72 88888.00 2018-03-26 05:51:36.413 085 11227.43 -30.84 56968.63 88888.00 2018-03-26 05:51:36.913 085 11227.39 -30.87 56968.60 88888.00 2018-03-26 05:51:37.413 085 11227.35 -30.89 56968.57 88888.00 2018-03-26 05:51:37.913 085 11227.30 -30.88 56968.53 88888.00 2018-03-26 05:51:38.413 085 11227.33 -30.83 56968.47 88888.00 2018-03-26 05:51:38.913 085 11227.31 -30.87 56968.40 88888.00 2018-03-26 05:51:39.413 085 11227.25 -30.89 56968.33 88888.00 2018-03-26 05:51:39.913 085 11227.32 -30.87 56968.31 88888.00 2018-03-26 05:51:40.413 085 11227.33 -30.89 56968.34 88888.00 2018-03-26 05:51:40.913 085 11227.26 -30.89 56968.34 88888.00 2018-03-26 05:51:41.413 085 11227.25 -30.83 56968.35 88888.00 2018-03-26 05:51:41.913 085 11227.26 -30.84 56968.38 88888.00 2018-03-26 05:51:42.413 085 11227.24 -30.82 56968.35 88888.00 2018-03-26 05:51:42.913 085 11227.30 -30.74 56968.34 88888.00 2018-03-26 05:51:43.413 085 11227.36 -30.76 56968.35 88888.00 2018-03-26 05:51:43.913 085 11227.40 -30.79 56968.30 88888.00 2018-03-26 05:51:44.413 085 11227.49 -30.76 56968.18 88888.00 2018-03-26 05:51:44.913 085 11227.62 -30.75 56968.05 88888.00 2018-03-26 05:51:45.404 085 11227.71 -30.79 56967.92 88888.00 2018-03-26 05:51:45.904 085 11227.78 -30.83 56967.82 88888.00 2018-03-26 05:51:46.404 085 11227.92 -30.91 56967.71 88888.00 2018-03-26 05:51:46.904 085 11228.04 -30.98 56967.45 88888.00 2018-03-26 05:51:47.404 085 11228.12 -31.09 56967.18 88888.00 2018-03-26 05:51:47.904 085 11228.22 -31.24 56966.93 88888.00 2018-03-26 05:51:48.404 085 11228.40 -31.41 56966.71 88888.00 2018-03-26 05:51:48.904 085 11228.47 -31.58 56966.38 88888.00 2018-03-26 05:51:49.404 085 11228.53 -31.75 56966.01 88888.00 2018-03-26 05:51:49.904 085 11228.61 -31.89 56965.65 88888.00 2018-03-26 05:51:50.404 085 11228.56 -32.06 56965.33 88888.00 2018-03-26 05:51:50.904 085 11228.50 -32.19 56964.93 88888.00 2018-03-26 05:51:51.404 085 11228.44 -32.30 56964.61 88888.00 2018-03-26 05:51:51.904 085 11228.34 -32.46 56964.28 88888.00 2018-03-26 05:51:52.404 085 11228.35 -32.57 56963.97 88888.00 2018-03-26 05:51:52.904 085 11228.34 -32.61 56963.72 88888.00 2018-03-26 05:51:53.404 085 11228.25 -32.68 56963.52 88888.00 2018-03-26 05:51:53.904 085 11228.14 -32.73 56963.27 88888.00 2018-03-26 05:51:54.404 085 11228.08 -32.71 56963.09 88888.00 2018-03-26 05:51:54.904 085 11227.93 -32.77 56962.91 88888.00 2018-03-26 05:51:55.404 085 11227.77 -32.75 56962.81 88888.00 2018-03-26 05:51:55.904 085 11227.73 -32.71 56962.74 88888.00 2018-03-26 05:51:56.404 085 11227.64 -32.70 56962.66 88888.00 2018-03-26 05:51:56.904 085 11227.43 -32.67 56962.61 88888.00 2018-03-26 05:51:57.404 085 11227.24 -32.64 56962.57 88888.00 2018-03-26 05:51:57.904 085 11227.19 -32.58 56962.53 88888.00 2018-03-26 05:51:58.404 085 11227.10 -32.56 56962.54 88888.00 2018-03-26 05:51:58.904 085 11227.04 -32.53 56962.51 88888.00 2018-03-26 05:51:59.404 085 11227.04 -32.52 56962.54 88888.00 2018-03-26 05:51:59.904 085 11227.10 -32.51 56962.56 88888.00 2018-03-26 05:52:00.404 085 11227.04 -32.50 56962.60 88888.00 2018-03-26 05:52:00.904 085 11227.12 -32.53 56962.57 88888.00 2018-03-26 05:52:01.404 085 11227.17 -32.60 56962.48 88888.00 2018-03-26 05:52:01.904 085 11227.15 -32.73 56962.32 88888.00 2018-03-26 05:52:02.404 085 11227.12 -32.85 56962.09 88888.00 2018-03-26 05:52:02.904 085 11227.14 -33.01 56961.77 88888.00 2018-03-26 05:52:03.404 085 11227.11 -33.15 56961.50 88888.00 2018-03-26 05:52:03.904 085 11227.02 -33.29 56961.24 88888.00 2018-03-26 05:52:04.404 085 11227.00 -33.41 56960.96 88888.00 2018-03-26 05:52:04.904 085 11226.93 -33.51 56960.71 88888.00 2018-03-26 05:52:05.404 085 11226.90 -33.52 56960.54 88888.00 2018-03-26 05:52:05.904 085 11226.94 -33.54 56960.45 88888.00 2018-03-26 05:52:06.404 085 11226.80 -33.60 56960.43 88888.00 2018-03-26 05:52:06.904 085 11226.66 -33.66 56960.49 88888.00 2018-03-26 05:52:07.404 085 11226.56 -33.67 56960.51 88888.00 2018-03-26 05:52:07.904 085 11226.47 -33.69 56960.62 88888.00 2018-03-26 05:52:08.404 085 11226.35 -33.75 56960.68 88888.00 2018-03-26 05:52:09.404 085 11226.24 -33.72 56960.80 88888.00 2018-03-26 05:52:09.904 085 11226.20 -33.69 56960.90 88888.00 2018-03-26 05:52:10.404 085 11226.18 -33.70 56961.00 88888.00 2018-03-26 05:52:10.904 085 11226.21 -33.75 56961.05 88888.00 2018-03-26 05:52:11.404 085 11226.17 -33.85 56961.06 88888.00 2018-03-26 05:52:11.904 085 11226.15 -33.92 56961.08 88888.00 2018-03-26 05:52:12.404 085 11226.12 -33.97 56961.06 88888.00 2018-03-26 05:52:12.904 085 11225.99 -34.07 56960.93 88888.00 2018-03-26 05:52:13.404 085 11225.85 -34.17 56960.81 88888.00 2018-03-26 05:52:13.904 085 11225.76 -34.26 56960.75 88888.00 2018-03-26 05:52:14.404 085 11225.59 -34.34 56960.71 88888.00 2018-03-26 05:52:14.904 085 11225.35 -34.40 56960.69 88888.00 2018-03-26 05:52:15.404 085 11225.15 -34.34 56960.67 88888.00 2018-03-26 05:52:15.904 085 11224.93 -34.31 56960.74 88888.00 2018-03-26 05:52:16.404 085 11224.57 -34.27 56960.89 88888.00 2018-03-26 05:52:16.904 085 11224.33 -34.16 56961.07 88888.00 2018-03-26 05:52:17.404 085 11224.13 -34.08 56961.26 88888.00 2018-03-26 05:52:17.904 085 11223.85 -33.92 56961.54 88888.00 2018-03-26 05:52:18.404 085 11223.59 -33.73 56961.87 88888.00 2018-03-26 05:52:19.404 085 11223.26 -33.28 56962.74 88888.00 2018-03-26 05:52:19.904 085 11223.05 -33.06 56963.20 88888.00 2018-03-26 05:52:20.404 085 11222.90 -32.86 56963.56 88888.00 2018-03-26 05:52:20.904 085 11222.79 -32.74 56963.86 88888.00 2018-03-26 05:52:21.404 085 11222.67 -32.66 56964.13 88888.00 2018-03-26 05:52:21.904 085 11222.64 -32.65 56964.28 88888.00 2018-03-26 05:52:22.404 085 11222.65 -32.67 56964.33 88888.00 2018-03-26 05:52:22.904 085 11222.60 -32.72 56964.39 88888.00 2018-03-26 05:52:23.404 085 11222.65 -32.77 56964.37 88888.00 2018-03-26 05:52:23.904 085 11222.78 -32.84 56964.30 88888.00 2018-03-26 05:52:24.404 085 11222.81 -32.97 56964.21 88888.00 2018-03-26 05:52:24.904 085 11222.86 -33.12 56964.16 88888.00 2018-03-26 05:52:25.404 085 11222.99 -33.25 56964.13 88888.00 2018-03-26 05:52:25.904 085 11223.11 -33.40 56964.07 88888.00 2018-03-26 05:52:26.404 085 11223.19 -33.54 56963.95 88888.00 2018-03-26 05:52:26.904 085 11223.35 -33.63 56963.86 88888.00 2018-03-26 05:52:27.404 085 11223.47 -33.74 56963.83 88888.00 2018-03-26 05:52:27.904 085 11223.52 -33.82 56963.86 88888.00 2018-03-26 05:52:28.404 085 11223.61 -33.87 56964.00 88888.00 2018-03-26 05:52:28.904 085 11223.73 -33.89 56964.07 88888.00 2018-03-26 05:52:29.404 085 11223.74 -33.93 56964.15 88888.00 2018-03-26 05:52:29.904 085 11223.81 -33.92 56964.33 88888.00 2018-03-26 05:52:30.404 085 11223.88 -33.94 56964.42 88888.00 2018-03-26 05:52:30.904 085 11223.82 -33.93 56964.50 88888.00 2018-03-26 05:52:31.404 085 11223.73 -33.87 56964.74 88888.00 2018-03-26 05:52:31.904 085 11223.67 -33.81 56964.97 88888.00 2018-03-26 05:52:32.404 085 11223.53 -33.76 56965.24 88888.00 2018-03-26 05:52:32.904 085 11223.35 -33.68 56965.56 88888.00 2018-03-26 05:52:33.404 085 11223.27 -33.54 56965.87 88888.00 2018-03-26 05:52:33.904 085 11223.13 -33.42 56966.19 88888.00 2018-03-26 05:52:34.404 085 11222.98 -33.29 56966.49 88888.00 2018-03-26 05:52:34.904 085 11222.91 -33.17 56966.81 88888.00 2018-03-26 05:52:35.404 085 11222.83 -33.06 56967.02 88888.00 2018-03-26 05:52:35.904 085 11222.74 -32.97 56967.15 88888.00 2018-03-26 05:52:36.404 085 11222.77 -32.87 56967.23 88888.00 2018-03-26 05:52:36.904 085 11222.84 -32.84 56967.36 88888.00 2018-03-26 05:52:37.404 085 11222.88 -32.78 56967.54 88888.00 2018-03-26 05:52:37.904 085 11223.02 -32.75 56967.64 88888.00 2018-03-26 05:52:38.404 085 11223.16 -32.79 56967.77 88888.00 2018-03-26 05:52:38.904 085 11223.26 -32.79 56967.98 88888.00 2018-03-26 05:52:39.404 085 11223.30 -32.77 56968.11 88888.00 2018-03-26 05:52:39.904 085 11223.48 -32.75 56968.21 88888.00 2018-03-26 05:52:40.404 085 11223.53 -32.80 56968.33 88888.00 2018-03-26 05:52:40.904 085 11223.55 -32.84 56968.43 88888.00 2018-03-26 05:52:41.404 085 11223.60 -32.88 56968.52 88888.00 2018-03-26 05:52:41.904 085 11223.63 -32.92 56968.61 88888.00 2018-03-26 05:52:42.404 085 11223.53 -32.90 56968.69 88888.00 2018-03-26 05:52:42.904 085 11223.47 -32.88 56968.83 88888.00 2018-03-26 05:52:43.404 085 11223.46 -32.87 56968.92 88888.00 2018-03-26 05:52:43.904 085 11223.37 -32.85 56968.98 88888.00 2018-03-26 05:52:44.404 085 11223.29 -32.79 56968.96 88888.00 2018-03-26 05:52:44.904 085 11223.27 -32.73 56968.98 88888.00 2018-03-26 05:52:45.404 085 11223.20 -32.61 56969.06 88888.00 2018-03-26 05:52:45.904 085 11223.20 -32.43 56969.21 88888.00 2018-03-26 05:52:46.404 085 11223.27 -32.25 56969.34 88888.00 2018-03-26 05:52:46.904 085 11223.30 -31.99 56969.57 88888.00 2018-03-26 05:52:47.404 085 11223.41 -31.75 56969.83 88888.00 2018-03-26 05:52:47.904 085 11223.59 -31.54 56970.17 88888.00 2018-03-26 05:52:48.404 085 11223.73 -31.32 56970.49 88888.00 2018-03-26 05:52:48.904 085 11223.87 -31.10 56970.91 88888.00 2018-03-26 05:52:49.404 085 11224.09 -30.90 56971.30 88888.00 2018-03-26 05:52:49.904 085 11224.33 -30.76 56971.64 88888.00 2018-03-26 05:52:50.904 085 11224.82 -30.52 56972.28 88888.00 2018-03-26 05:52:51.404 085 11225.10 -30.48 56972.48 88888.00 2018-03-26 05:52:51.904 085 11225.31 -30.46 56972.58 88888.00 2018-03-26 05:52:52.404 085 11225.49 -30.39 56972.71 88888.00 2018-03-26 05:52:52.904 085 11225.77 -30.35 56972.87 88888.00 2018-03-26 05:52:53.404 085 11225.97 -30.34 56973.00 88888.00 2018-03-26 05:52:53.904 085 11226.20 -30.29 56973.12 88888.00 2018-03-26 05:52:54.404 085 11226.46 -30.29 56973.23 88888.00 2018-03-26 05:52:54.904 085 11226.69 -30.30 56973.31 88888.00 2018-03-26 05:52:55.404 085 11226.82 -30.35 56973.36 88888.00 2018-03-26 05:52:55.904 085 11226.94 -30.40 56973.45 88888.00 2018-03-26 05:52:56.404 085 11227.05 -30.47 56973.48 88888.00 2018-03-26 05:52:56.904 085 11227.08 -30.52 56973.58 88888.00 2018-03-26 05:52:57.404 085 11227.15 -30.57 56973.68 88888.00 2018-03-26 05:52:57.904 085 11227.28 -30.63 56973.72 88888.00 2018-03-26 05:52:58.904 085 11227.12 -30.70 56973.91 88888.00 2018-03-26 05:52:59.404 085 11227.07 -30.69 56973.93 88888.00 2018-03-26 05:52:59.904 085 11226.95 -30.69 56974.05 88888.00 2018-03-26 05:53:00.404 085 11226.77 -30.62 56974.12 88888.00 2018-03-26 05:53:00.904 085 11226.72 -30.56 56974.23 88888.00 2018-03-26 05:53:01.404 085 11226.70 -30.49 56974.35 88888.00 2018-03-26 05:53:01.904 085 11226.68 -30.39 56974.47 88888.00 2018-03-26 05:53:02.404 085 11226.74 -30.30 56974.64 88888.00 2018-03-26 05:53:02.904 085 11226.70 -30.23 56974.75 88888.00 2018-03-26 05:53:03.404 085 11226.69 -30.20 56974.90 88888.00 2018-03-26 05:53:03.904 085 11226.65 -30.11 56975.02 88888.00 2018-03-26 05:53:04.404 085 11226.62 -30.04 56974.95 88888.00 2018-03-26 05:53:04.904 085 11226.46 -29.99 56974.96 88888.00 2018-03-26 05:53:05.404 085 11226.38 -29.91 56975.01 88888.00 2018-03-26 05:53:05.904 085 11226.27 -29.78 56975.08 88888.00 2018-03-26 05:53:06.404 085 11226.13 -29.72 56975.20 88888.00 2018-03-26 05:53:06.904 085 11226.01 -29.65 56975.32 88888.00 2018-03-26 05:53:07.404 085 11226.01 -29.59 56975.39 88888.00 2018-03-26 05:53:07.904 085 11226.00 -29.52 56975.44 88888.00 2018-03-26 05:53:08.904 085 11226.06 -29.44 56975.47 88888.00 2018-03-26 05:53:09.404 085 11226.14 -29.37 56975.52 88888.00 2018-03-26 05:53:09.904 085 11226.23 -29.34 56975.57 88888.00 2018-03-26 05:53:10.404 085 11226.33 -29.31 56975.59 88888.00 2018-03-26 05:53:10.904 085 11226.45 -29.25 56975.69 88888.00 2018-03-26 05:53:11.404 085 11226.52 -29.20 56975.86 88888.00 2018-03-26 05:53:11.904 085 11226.56 -29.10 56976.04 88888.00 2018-03-26 05:53:12.404 085 11226.66 -28.99 56976.27 88888.00 2018-03-26 05:53:12.904 085 11226.72 -28.92 56976.47 88888.00 2018-03-26 05:53:13.404 085 11226.75 -28.84 56976.59 88888.00 2018-03-26 05:53:13.904 085 11226.83 -28.72 56976.72 88888.00 2018-03-26 05:53:14.404 085 11226.90 -28.71 56976.80 88888.00 2018-03-26 05:53:14.904 085 11226.87 -28.73 56976.89 88888.00 2018-03-26 05:53:15.404 085 11226.84 -28.75 56976.89 88888.00 2018-03-26 05:53:15.904 085 11226.84 -28.80 56976.89 88888.00 2018-03-26 05:53:16.404 085 11226.82 -28.84 56976.93 88888.00 2018-03-26 05:53:16.904 085 11226.83 -28.87 56976.91 88888.00 2018-03-26 05:53:17.404 085 11226.87 -28.91 56976.92 88888.00 2018-03-26 05:53:17.904 085 11226.82 -28.93 56976.99 88888.00 2018-03-26 05:53:18.404 085 11226.73 -28.90 56977.10 88888.00 2018-03-26 05:53:18.904 085 11226.70 -28.83 56977.25 88888.00 2018-03-26 05:53:19.404 085 11226.63 -28.75 56977.43 88888.00 2018-03-26 05:53:19.904 085 11226.47 -28.68 56977.71 88888.00 2018-03-26 05:53:20.404 085 11226.35 -28.52 56977.95 88888.00 2018-03-26 05:53:20.904 085 11226.28 -28.41 56978.23 88888.00 2018-03-26 05:53:21.404 085 11226.17 -28.32 56978.61 88888.00 2018-03-26 05:53:22.404 085 11226.20 -28.01 56979.39 88888.00 2018-03-26 05:53:22.904 085 11226.21 -27.85 56979.86 88888.00 2018-03-26 05:53:23.404 085 11226.25 -27.71 56980.34 88888.00 2018-03-26 05:53:23.904 085 11226.34 -27.55 56980.89 88888.00 2018-03-26 05:53:24.404 085 11226.38 -27.35 56981.37 88888.00 2018-03-26 05:53:24.904 085 11226.38 -27.29 56981.86 88888.00 2018-03-26 05:53:25.404 085 11226.46 -27.19 56982.24 88888.00 2018-03-26 05:53:25.904 085 11226.52 -27.07 56982.63 88888.00 2018-03-26 05:53:26.404 085 11226.51 -26.92 56982.94 88888.00 2018-03-26 05:53:26.904 085 11226.58 -26.79 56983.23 88888.00 2018-03-26 05:53:27.404 085 11226.70 -26.64 56983.65 88888.00 2018-03-26 05:53:27.904 085 11226.70 -26.57 56983.98 88888.00 2018-03-26 05:53:28.404 085 11226.77 -26.42 56984.32 88888.00 2018-03-26 05:53:28.904 085 11226.86 -26.39 56984.58 88888.00 2018-03-26 05:53:29.404 085 11226.80 -26.37 56984.87 88888.00 2018-03-26 05:53:29.904 085 11226.72 -26.31 56985.07 88888.00 2018-03-26 05:53:30.404 085 11226.77 -26.26 56985.19 88888.00 2018-03-26 05:53:30.904 085 11226.80 -26.25 56985.25 88888.00 2018-03-26 05:53:31.404 085 11226.83 -26.23 56985.36 88888.00 2018-03-26 05:53:31.904 085 11226.88 -26.20 56985.46 88888.00 2018-03-26 05:53:32.404 085 11227.03 -26.15 56985.57 88888.00 2018-03-26 05:53:32.904 085 11227.17 -26.07 56985.80 88888.00 2018-03-26 05:53:33.404 085 11227.38 -25.99 56986.08 88888.00 2018-03-26 05:53:33.904 085 11227.62 -25.87 56986.45 88888.00 2018-03-26 05:53:34.404 085 11227.69 -25.79 56986.83 88888.00 2018-03-26 05:53:34.904 085 11227.80 -25.73 56987.16 88888.00 2018-03-26 05:53:35.404 085 11227.94 -25.73 56987.54 88888.00 2018-03-26 05:53:35.904 085 11227.93 -25.73 56987.84 88888.00 2018-03-26 05:53:36.404 085 11227.86 -25.70 56988.02 88888.00 2018-03-26 05:53:36.904 085 11227.77 -25.69 56988.02 88888.00 2018-03-26 05:53:37.404 085 11227.58 -25.69 56988.02 88888.00 2018-03-26 05:53:37.904 085 11227.43 -25.65 56987.98 88888.00 2018-03-26 05:53:38.404 085 11227.33 -25.62 56987.84 88888.00 2018-03-26 05:53:38.904 085 11227.24 -25.64 56987.65 88888.00 2018-03-26 05:53:39.404 085 11227.16 -25.62 56987.52 88888.00 2018-03-26 05:53:39.904 085 11227.12 -25.59 56987.45 88888.00 2018-03-26 05:53:40.404 085 11227.16 -25.63 56987.40 88888.00 2018-03-26 05:53:40.904 085 11227.16 -25.62 56987.35 88888.00 2018-03-26 05:53:41.404 085 11227.26 -25.60 56987.33 88888.00 2018-03-26 05:53:41.904 085 11227.39 -25.60 56987.37 88888.00 2018-03-26 05:53:42.404 085 11227.43 -25.62 56987.40 88888.00 2018-03-26 05:53:42.904 085 11227.42 -25.64 56987.46 88888.00 2018-03-26 05:53:43.404 085 11227.47 -25.64 56987.53 88888.00 2018-03-26 05:53:43.904 085 11227.58 -25.67 56987.64 88888.00 2018-03-26 05:53:44.404 085 11227.60 -25.67 56987.73 88888.00 2018-03-26 05:53:44.904 085 11227.67 -25.65 56987.93 88888.00 2018-03-26 05:53:45.404 085 11227.72 -25.67 56988.21 88888.00 2018-03-26 05:53:45.904 085 11227.67 -25.66 56988.49 88888.00 2018-03-26 05:53:46.404 085 11227.57 -25.57 56988.82 88888.00 2018-03-26 05:53:46.904 085 11227.59 -25.50 56989.14 88888.00 2018-03-26 05:53:47.405 085 11227.50 -25.44 56989.51 88888.00 2018-03-26 05:53:47.905 085 11227.46 -25.37 56989.82 88888.00 2018-03-26 05:53:48.405 085 11227.50 -25.31 56990.16 88888.00 2018-03-26 05:53:48.905 085 11227.49 -25.25 56990.55 88888.00 2018-03-26 05:53:49.405 085 11227.53 -25.15 56990.93 88888.00 2018-03-26 05:53:49.905 085 11227.72 -25.02 56991.37 88888.00 2018-03-26 05:53:50.405 085 11227.91 -24.97 56991.76 88888.00 2018-03-26 05:53:50.905 085 11228.09 -24.95 56992.07 88888.00 2018-03-26 05:53:51.405 085 11228.30 -24.97 56992.28 88888.00 2018-03-26 05:53:51.905 085 11228.49 -25.04 56992.39 88888.00 2018-03-26 05:53:52.405 085 11228.54 -25.15 56992.39 88888.00 2018-03-26 05:53:52.905 085 11228.64 -25.29 56992.19 88888.00 2018-03-26 05:53:53.405 085 11228.70 -25.47 56991.89 88888.00 2018-03-26 05:53:53.905 085 11228.58 -25.74 56991.49 88888.00 2018-03-26 05:53:54.405 085 11228.50 -25.97 56991.00 88888.00 2018-03-26 05:53:54.905 085 11228.50 -26.14 56990.64 88888.00 2018-03-26 05:53:55.405 085 11228.40 -26.28 56990.32 88888.00 2018-03-26 05:53:55.905 085 11228.29 -26.33 56990.09 88888.00 2018-03-26 05:53:56.405 085 11228.27 -26.27 56990.00 88888.00 2018-03-26 05:53:56.905 085 11228.29 -26.23 56990.00 88888.00 2018-03-26 05:53:57.405 085 11228.34 -26.13 56990.09 88888.00 2018-03-26 05:53:57.905 085 11228.53 -26.01 56990.26 88888.00 2018-03-26 05:53:58.405 085 11228.76 -26.00 56990.46 88888.00 2018-03-26 05:53:58.905 085 11228.90 -25.97 56990.66 88888.00 2018-03-26 05:53:59.405 085 11229.17 -25.92 56990.88 88888.00 2018-03-26 05:53:59.905 085 11229.41 -25.92 56991.16 88888.00 2018-03-26 05:54:00.405 085 11229.51 -25.96 56991.43 88888.00 2018-03-26 05:54:00.905 085 11229.59 -25.97 56991.65 88888.00 2018-03-26 05:54:01.405 085 11229.73 -25.97 56991.90 88888.00 2018-03-26 05:54:01.905 085 11229.76 -25.96 56992.20 88888.00 2018-03-26 05:54:02.405 085 11229.81 -25.98 56992.34 88888.00 2018-03-26 05:54:02.905 085 11229.94 -26.03 56992.45 88888.00 2018-03-26 05:54:03.905 085 11229.97 -26.03 56992.61 88888.00 2018-03-26 05:54:04.405 085 11230.07 -25.98 56992.78 88888.00 2018-03-26 05:54:04.905 085 11230.14 -25.94 56992.93 88888.00 2018-03-26 05:54:05.405 085 11230.22 -25.91 56993.16 88888.00 2018-03-26 05:54:05.905 085 11230.30 -25.85 56993.37 88888.00 2018-03-26 05:54:06.405 085 11230.41 -25.84 56993.55 88888.00 2018-03-26 05:54:06.905 085 11230.44 -25.83 56993.73 88888.00 2018-03-26 05:54:07.405 085 11230.50 -25.83 56993.91 88888.00 2018-03-26 05:54:07.905 085 11230.61 -25.83 56994.05 88888.00 2018-03-26 05:54:08.405 085 11230.62 -25.83 56994.20 88888.00 2018-03-26 05:54:08.905 085 11230.63 -25.76 56994.39 88888.00 2018-03-26 05:54:09.405 085 11230.79 -25.73 56994.57 88888.00 2018-03-26 05:54:09.905 085 11230.79 -25.72 56994.82 88888.00 2018-03-26 05:54:10.405 085 11230.71 -25.62 56995.09 88888.00 2018-03-26 05:54:10.905 085 11230.59 -25.47 56995.39 88888.00 2018-03-26 05:54:11.405 085 11230.47 -25.37 56995.59 88888.00 2018-03-26 05:54:11.905 085 11230.20 -25.22 56995.90 88888.00 2018-03-26 05:54:12.405 085 11230.03 -25.04 56996.24 88888.00 2018-03-26 05:54:12.905 085 11229.92 -24.92 56996.40 88888.00 2018-03-26 05:54:13.905 085 11229.72 -24.88 56996.44 88888.00 2018-03-26 05:54:14.405 085 11229.74 -24.94 56996.44 88888.00 2018-03-26 05:54:14.905 085 11229.75 -25.04 56996.38 88888.00 2018-03-26 05:54:15.405 085 11229.74 -25.12 56996.29 88888.00 2018-03-26 05:54:15.905 085 11229.87 -25.25 56996.20 88888.00 2018-03-26 05:54:16.405 085 11230.04 -25.40 56996.04 88888.00 2018-03-26 05:54:16.905 085 11230.15 -25.53 56995.91 88888.00 2018-03-26 05:54:17.405 085 11230.35 -25.62 56995.88 88888.00 2018-03-26 05:54:17.905 085 11230.66 -25.64 56996.08 88888.00 2018-03-26 05:54:18.405 085 11230.87 -25.66 56996.45 88888.00 2018-03-26 05:54:18.905 085 11231.17 -25.59 56997.01 88888.00 2018-03-26 05:54:19.405 085 11231.43 -25.49 56997.72 88888.00 2018-03-26 05:54:19.905 085 11231.56 -25.37 56998.43 88888.00 2018-03-26 05:54:20.405 085 11231.67 -25.28 56999.07 88888.00 2018-03-26 05:54:20.905 085 11231.72 -25.19 56999.65 88888.00 2018-03-26 05:54:21.905 085 11231.67 -25.21 57000.34 88888.00 2018-03-26 05:54:22.405 085 11231.67 -25.24 57000.47 88888.00 2018-03-26 05:54:22.905 085 11231.61 -25.35 57000.48 88888.00 2018-03-26 05:54:23.405 085 11231.55 -25.50 57000.37 88888.00 2018-03-26 05:54:23.905 085 11231.59 -25.62 57000.34 88888.00 2018-03-26 05:54:24.405 085 11231.60 -25.72 57000.21 88888.00 2018-03-26 05:54:24.905 085 11231.68 -25.84 57000.10 88888.00 2018-03-26 05:54:25.405 085 11231.84 -25.93 57000.01 88888.00 2018-03-26 05:54:25.905 085 11231.97 -26.04 56999.92 88888.00 2018-03-26 05:54:26.405 085 11232.02 -26.12 56999.91 88888.00 2018-03-26 05:54:26.905 085 11232.09 -26.12 56999.89 88888.00 2018-03-26 05:54:27.405 085 11232.10 -26.12 56999.93 88888.00 2018-03-26 05:54:27.905 085 11232.00 -26.14 57000.06 88888.00 2018-03-26 05:54:28.405 085 11231.87 -26.08 57000.27 88888.00 2018-03-26 05:54:28.905 085 11231.77 -26.01 57000.38 88888.00 2018-03-26 05:54:29.405 085 11231.63 -25.94 57000.50 88888.00 2018-03-26 05:54:29.905 085 11231.54 -25.87 57000.57 88888.00 2018-03-26 05:54:30.405 085 11231.62 -25.79 57000.65 88888.00 2018-03-26 05:54:30.905 085 11231.83 -25.74 57000.70 88888.00 2018-03-26 05:54:31.905 085 11232.29 -25.87 57000.67 88888.00 2018-03-26 05:54:32.405 085 11232.60 -25.98 57000.60 88888.00 2018-03-26 05:54:32.905 085 11232.74 -26.10 57000.56 88888.00 2018-03-26 05:54:33.405 085 11232.91 -26.21 57000.47 88888.00 2018-03-26 05:54:33.905 085 11233.12 -26.32 57000.49 88888.00 2018-03-26 05:54:34.405 085 11233.23 -26.40 57000.43 88888.00 2018-03-26 05:54:34.905 085 11233.32 -26.51 57000.36 88888.00 2018-03-26 05:54:35.405 085 11233.41 -26.59 57000.30 88888.00 2018-03-26 05:54:35.905 085 11233.47 -26.67 57000.25 88888.00 2018-03-26 05:54:36.405 085 11233.49 -26.79 57000.16 88888.00 2018-03-26 05:54:36.905 085 11233.51 -26.87 57000.15 88888.00 2018-03-26 05:54:37.405 085 11233.54 -26.96 57000.16 88888.00 2018-03-26 05:54:37.905 085 11233.54 -27.00 57000.16 88888.00 2018-03-26 05:54:38.405 085 11233.57 -26.96 57000.25 88888.00 2018-03-26 05:54:38.905 085 11233.60 -26.98 57000.36 88888.00 2018-03-26 05:54:39.405 085 11233.51 -26.98 57000.55 88888.00 2018-03-26 05:54:39.905 085 11233.44 -26.88 57000.79 88888.00 2018-03-26 05:54:40.405 085 11233.41 -26.78 57000.98 88888.00 2018-03-26 05:54:40.905 085 11233.33 -26.69 57001.18 88888.00 2018-03-26 05:54:41.405 085 11233.27 -26.66 57001.38 88888.00 2018-03-26 05:54:41.905 085 11233.30 -26.58 57001.50 88888.00 2018-03-26 05:54:42.405 085 11233.29 -26.59 57001.51 88888.00 2018-03-26 05:54:42.905 085 11233.28 -26.68 57001.57 88888.00 2018-03-26 05:54:43.405 085 11233.37 -26.79 57001.53 88888.00 2018-03-26 05:54:43.905 085 11233.54 -26.98 57001.36 88888.00 2018-03-26 05:54:44.405 085 11233.64 -27.20 57001.05 88888.00 2018-03-26 05:54:44.905 085 11233.69 -27.36 57000.76 88888.00 2018-03-26 05:54:45.405 085 11233.78 -27.57 57000.50 88888.00 2018-03-26 05:54:45.905 085 11233.82 -27.81 57000.23 88888.00 2018-03-26 05:54:46.405 085 11233.79 -28.00 57000.05 88888.00 2018-03-26 05:54:46.905 085 11233.84 -28.15 56999.80 88888.00 2018-03-26 05:54:47.405 085 11233.81 -28.26 56999.58 88888.00 2018-03-26 05:54:47.905 085 11233.76 -28.37 56999.51 88888.00 2018-03-26 05:54:48.405 085 11233.74 -28.52 56999.39 88888.00 2018-03-26 05:54:48.905 085 11233.70 -28.65 56999.28 88888.00 2018-03-26 05:54:49.405 085 11233.61 -28.78 56999.12 88888.00 2018-03-26 05:54:49.905 085 11233.57 -28.94 56998.88 88888.00 2018-03-26 05:54:50.405 085 11233.50 -29.18 56998.64 88888.00 2018-03-26 05:54:50.905 085 11233.37 -29.41 56998.34 88888.00 2018-03-26 05:54:51.405 085 11233.33 -29.60 56998.03 88888.00 2018-03-26 05:54:51.905 085 11233.39 -29.75 56997.85 88888.00 2018-03-26 05:54:52.405 085 11233.42 -29.91 56997.75 88888.00 2018-03-26 05:54:52.905 085 11233.48 -29.99 56997.78 88888.00 2018-03-26 05:54:53.405 085 11233.57 -30.04 56997.96 88888.00 2018-03-26 05:54:53.905 085 11233.58 -30.02 56998.23 88888.00 2018-03-26 05:54:54.405 085 11233.60 -29.99 56998.51 88888.00 2018-03-26 05:54:55.405 085 11233.74 -29.84 56999.34 88888.00 2018-03-26 05:54:55.905 085 11233.65 -29.77 56999.83 88888.00 2018-03-26 05:54:56.405 085 11233.67 -29.64 57000.29 88888.00 2018-03-26 05:54:56.905 085 11233.69 -29.53 57000.70 88888.00 2018-03-26 05:54:57.405 085 11233.65 -29.43 57001.08 88888.00 2018-03-26 05:54:57.905 085 11233.62 -29.27 57001.42 88888.00 2018-03-26 05:54:58.405 085 11233.67 -29.17 57001.69 88888.00 2018-03-26 05:54:58.905 085 11233.69 -29.10 57001.83 88888.00 2018-03-26 05:54:59.405 085 11233.71 -29.00 57001.95 88888.00 2018-03-26 05:54:59.905 085 11233.83 -28.94 57002.16 88888.00 2018-03-26 05:55:00.405 085 11233.85 -28.89 57002.32 88888.00 2018-03-26 05:55:00.905 085 11233.91 -28.80 57002.43 88888.00 2018-03-26 05:55:01.405 085 11234.13 -28.76 57002.53 88888.00 2018-03-26 05:55:01.905 085 11234.28 -28.75 57002.65 88888.00 2018-03-26 05:55:02.405 085 11234.38 -28.76 57002.73 88888.00 2018-03-26 05:55:02.905 085 11234.51 -28.73 57002.91 88888.00 2018-03-26 05:55:03.405 085 11234.76 -28.79 57002.96 88888.00 2018-03-26 05:55:03.905 085 11234.87 -28.85 57002.99 88888.00 2018-03-26 05:55:04.405 085 11235.01 -28.94 57003.03 88888.00 2018-03-26 05:55:04.905 085 11235.17 -29.06 57003.01 88888.00 2018-03-26 05:55:05.405 085 11235.24 -29.21 57002.90 88888.00 2018-03-26 05:55:05.905 085 11235.32 -29.37 57002.74 88888.00 2018-03-26 05:55:06.405 085 11235.35 -29.54 57002.50 88888.00 2018-03-26 05:55:06.905 085 11235.27 -29.77 57002.22 88888.00 2018-03-26 05:55:07.405 085 11235.17 -29.96 57001.84 88888.00 2018-03-26 05:55:07.905 085 11235.07 -30.13 57001.50 88888.00 2018-03-26 05:55:08.405 085 11234.96 -30.29 57001.17 88888.00 2018-03-26 05:55:08.905 085 11234.82 -30.42 57000.93 88888.00 2018-03-26 05:55:09.405 085 11234.79 -30.49 57000.78 88888.00 2018-03-26 05:55:09.905 085 11234.82 -30.48 57000.82 88888.00 2018-03-26 05:55:10.405 085 11234.86 -30.46 57000.91 88888.00 2018-03-26 05:55:10.905 085 11234.88 -30.39 57001.11 88888.00 2018-03-26 05:55:11.405 085 11234.94 -30.30 57001.34 88888.00 2018-03-26 05:55:11.905 085 11234.97 -30.23 57001.66 88888.00 2018-03-26 05:55:12.405 085 11234.99 -30.11 57001.98 88888.00 2018-03-26 05:55:12.905 085 11235.00 -30.04 57002.15 88888.00 2018-03-26 05:55:13.405 085 11235.02 -30.04 57002.22 88888.00 2018-03-26 05:55:13.905 085 11234.99 -30.08 57002.05 88888.00 2018-03-26 05:55:14.405 085 11235.11 -30.15 57001.82 88888.00 2018-03-26 05:55:14.905 085 11235.24 -30.27 57001.51 88888.00 2018-03-26 05:55:15.405 085 11235.36 -30.41 57001.17 88888.00 2018-03-26 05:55:15.905 085 11235.53 -30.52 57000.88 88888.00 2018-03-26 05:55:16.405 085 11235.70 -30.64 57000.56 88888.00 2018-03-26 05:55:16.905 085 11235.74 -30.84 57000.20 88888.00 2018-03-26 05:55:17.405 085 11235.89 -30.98 56999.82 88888.00 2018-03-26 05:55:17.905 085 11236.10 -31.04 56999.54 88888.00 2018-03-26 05:55:18.405 085 11236.26 -31.07 56999.39 88888.00 2018-03-26 05:55:18.905 085 11236.43 -31.01 56999.32 88888.00 2018-03-26 05:55:19.405 085 11236.67 -30.88 56999.39 88888.00 2018-03-26 05:55:19.905 085 11236.96 -30.72 56999.65 88888.00 2018-03-26 05:55:20.405 085 11237.17 -30.53 57000.03 88888.00 2018-03-26 05:55:20.905 085 11237.47 -30.30 57000.42 88888.00 2018-03-26 05:55:21.405 085 11237.71 -30.09 57000.72 88888.00 2018-03-26 05:55:21.905 085 11237.92 -29.88 57000.99 88888.00 2018-03-26 05:55:22.405 085 11238.16 -29.72 57001.20 88888.00 2018-03-26 05:55:22.905 085 11238.36 -29.66 57001.30 88888.00 2018-03-26 05:55:23.405 085 11238.47 -29.61 57001.27 88888.00 2018-03-26 05:55:23.905 085 11238.65 -29.60 57001.19 88888.00 2018-03-26 05:55:24.905 085 11238.98 -29.73 57000.63 88888.00 2018-03-26 05:55:25.405 085 11239.10 -29.77 57000.40 88888.00 2018-03-26 05:55:25.905 085 11239.30 -29.77 57000.25 88888.00 2018-03-26 05:55:26.905 085 11239.62 -29.65 56999.90 88888.00 2018-03-26 05:55:27.405 085 11239.79 -29.59 56999.85 88888.00 2018-03-26 05:55:27.905 085 11239.95 -29.50 56999.91 88888.00 2018-03-26 05:55:28.405 085 11239.94 -29.40 56999.91 88888.00 2018-03-26 05:55:28.905 085 11239.94 -29.30 56999.91 88888.00 2018-03-26 05:55:29.405 085 11239.96 -29.24 56999.85 88888.00 2018-03-26 05:55:29.905 085 11239.95 -29.17 56999.69 88888.00 2018-03-26 05:55:30.405 085 11239.97 -29.12 56999.44 88888.00 2018-03-26 05:55:30.905 085 11240.07 -29.07 56999.25 88888.00 2018-03-26 05:55:31.405 085 11240.20 -29.06 56998.97 88888.00 2018-03-26 05:55:31.905 085 11240.25 -29.06 56998.75 88888.00 2018-03-26 05:55:32.405 085 11240.45 -29.06 56998.55 88888.00 2018-03-26 05:55:32.905 085 11240.60 -29.04 56998.42 88888.00 2018-03-26 05:55:33.405 085 11240.78 -28.99 56998.30 88888.00 2018-03-26 05:55:33.905 085 11240.97 -28.85 56998.25 88888.00 2018-03-26 05:55:34.405 085 11241.05 -28.75 56998.32 88888.00 2018-03-26 05:55:34.905 085 11240.99 -28.65 56998.41 88888.00 2018-03-26 05:55:35.405 085 11240.97 -28.52 56998.41 88888.00 2018-03-26 05:55:35.905 085 11241.01 -28.39 56998.52 88888.00 2018-03-26 05:55:36.906 085 11240.86 -28.15 56998.73 88888.00 2018-03-26 05:55:37.406 085 11240.84 -28.03 56998.80 88888.00 2018-03-26 05:55:37.906 085 11240.86 -28.00 56998.80 88888.00 2018-03-26 05:55:38.406 085 11240.90 -27.98 56998.77 88888.00 2018-03-26 05:55:38.906 085 11240.99 -28.01 56998.71 88888.00 2018-03-26 05:55:39.406 085 11241.04 -28.03 56998.68 88888.00 2018-03-26 05:55:39.906 085 11241.08 -28.05 56998.61 88888.00 2018-03-26 05:55:40.406 085 11241.25 -28.04 56998.50 88888.00 2018-03-26 05:55:40.906 085 11241.48 -28.07 56998.35 88888.00 2018-03-26 05:55:41.406 085 11241.62 -28.09 56998.26 88888.00 2018-03-26 05:55:41.906 085 11241.76 -28.10 56998.25 88888.00 2018-03-26 05:55:42.406 085 11241.94 -28.09 56998.28 88888.00 2018-03-26 05:55:42.906 085 11242.11 -28.03 56998.32 88888.00 2018-03-26 05:55:43.406 085 11242.25 -27.98 56998.47 88888.00 2018-03-26 05:55:43.906 085 11242.45 -27.91 56998.55 88888.00 2018-03-26 05:55:44.406 085 11242.58 -27.91 56998.66 88888.00 2018-03-26 05:55:44.906 085 11242.66 -27.88 56998.77 88888.00 2018-03-26 05:55:45.406 085 11242.86 -27.88 56998.90 88888.00 2018-03-26 05:55:45.906 085 11243.05 -27.89 56998.95 88888.00 2018-03-26 05:55:46.406 085 11243.05 -27.89 56998.94 88888.00 2018-03-26 05:55:46.906 085 11243.12 -27.91 56998.90 88888.00 2018-03-26 05:55:47.406 085 11243.23 -27.98 56998.77 88888.00 2018-03-26 05:55:47.906 085 11243.29 -28.07 56998.56 88888.00 2018-03-26 05:55:48.406 085 11243.38 -28.14 56998.30 88888.00 2018-03-26 05:55:48.906 085 11243.57 -28.23 56998.12 88888.00 2018-03-26 05:55:49.406 085 11243.75 -28.35 56997.79 88888.00 2018-03-26 05:55:49.906 085 11243.94 -28.44 56997.49 88888.00 2018-03-26 05:55:50.406 085 11244.17 -28.51 56997.28 88888.00 2018-03-26 05:55:50.906 085 11244.35 -28.55 56997.09 88888.00 2018-03-26 05:55:51.406 085 11244.51 -28.57 56997.04 88888.00 2018-03-26 05:55:51.906 085 11244.62 -28.53 56997.10 88888.00 2018-03-26 05:55:52.406 085 11244.81 -28.56 56997.07 88888.00 2018-03-26 05:55:52.906 085 11244.93 -28.51 56997.12 88888.00 2018-03-26 05:55:53.406 085 11245.10 -28.46 56997.22 88888.00 2018-03-26 05:55:53.906 085 11245.26 -28.42 56997.39 88888.00 2018-03-26 05:55:54.406 085 11245.35 -28.37 56997.58 88888.00 2018-03-26 05:55:54.906 085 11245.44 -28.32 56997.75 88888.00 2018-03-26 05:55:55.406 085 11245.63 -28.26 56997.92 88888.00 2018-03-26 05:55:55.906 085 11245.71 -28.23 56998.09 88888.00 2018-03-26 05:55:56.406 085 11245.85 -28.15 56998.17 88888.00 2018-03-26 05:55:56.906 085 11245.99 -28.10 56998.28 88888.00 2018-03-26 05:55:57.406 085 11246.04 -28.05 56998.36 88888.00 2018-03-26 05:55:57.906 085 11246.01 -28.03 56998.39 88888.00 2018-03-26 05:55:58.406 085 11246.06 -27.98 56998.38 88888.00 2018-03-26 05:55:58.906 085 11246.09 -27.98 56998.39 88888.00 2018-03-26 05:55:59.406 085 11246.02 -27.95 56998.36 88888.00 2018-03-26 05:55:59.906 085 11245.99 -27.95 56998.35 88888.00 2018-03-26 05:56:00.406 085 11245.99 -27.97 56998.32 88888.00 2018-03-26 05:56:00.906 085 11245.86 -28.03 56998.23 88888.00 2018-03-26 05:56:01.406 085 11245.77 -28.08 56998.10 88888.00 2018-03-26 05:56:01.906 085 11245.79 -28.14 56997.97 88888.00 2018-03-26 05:56:02.406 085 11245.78 -28.25 56997.86 88888.00 2018-03-26 05:56:02.906 085 11245.73 -28.29 56997.79 88888.00 2018-03-26 05:56:03.406 085 11245.80 -28.30 56997.72 88888.00 2018-03-26 05:56:03.906 085 11245.85 -28.31 56997.66 88888.00 2018-03-26 05:56:04.406 085 11245.88 -28.36 56997.67 88888.00 2018-03-26 05:56:04.906 085 11245.97 -28.34 56997.74 88888.00 2018-03-26 05:56:05.406 085 11246.07 -28.31 56997.84 88888.00 2018-03-26 05:56:05.906 085 11246.08 -28.26 56997.97 88888.00 2018-03-26 05:56:06.406 085 11246.12 -28.17 56998.22 88888.00 2018-03-26 05:56:06.906 085 11246.20 -28.08 56998.42 88888.00 2018-03-26 05:56:07.406 085 11246.14 -28.02 56998.61 88888.00 2018-03-26 05:56:08.406 085 11246.09 -28.00 56998.90 88888.00 2018-03-26 05:56:08.906 085 11246.02 -28.02 56998.87 88888.00 2018-03-26 05:56:09.406 085 11245.99 -28.08 56998.69 88888.00 2018-03-26 05:56:09.906 085 11246.02 -28.19 56998.44 88888.00 2018-03-26 05:56:10.406 085 11246.08 -28.32 56998.16 88888.00 2018-03-26 05:56:10.906 085 11246.05 -28.46 56997.87 88888.00 2018-03-26 05:56:11.406 085 11246.06 -28.62 56997.64 88888.00 2018-03-26 05:56:11.906 085 11246.14 -28.82 56997.32 88888.00 2018-03-26 05:56:12.406 085 11246.19 -28.99 56996.91 88888.00 2018-03-26 05:56:12.906 085 11246.22 -29.12 56996.55 88888.00 2018-03-26 05:56:13.406 085 11246.29 -29.25 56996.30 88888.00 2018-03-26 05:56:13.906 085 11246.34 -29.37 56996.05 88888.00 2018-03-26 05:56:14.406 085 11246.29 -29.44 56995.72 88888.00 2018-03-26 05:56:14.906 085 11246.35 -29.46 56995.50 88888.00 2018-03-26 05:56:15.406 085 11246.29 -29.50 56995.35 88888.00 2018-03-26 05:56:15.906 085 11246.09 -29.41 56995.33 88888.00 2018-03-26 05:56:16.406 085 11245.93 -29.26 56995.35 88888.00 2018-03-26 05:56:16.906 085 11245.74 -29.10 56995.47 88888.00 2018-03-26 05:56:17.406 085 11245.53 -28.91 56995.59 88888.00 2018-03-26 05:56:17.906 085 11245.43 -28.80 56995.54 88888.00 2018-03-26 05:56:18.406 085 11245.35 -28.64 56995.41 88888.00 2018-03-26 05:56:18.906 085 11245.24 -28.56 56995.17 88888.00 2018-03-26 05:56:19.406 085 11245.25 -28.53 56994.89 88888.00 2018-03-26 05:56:19.906 085 11245.48 -28.56 56994.53 88888.00 2018-03-26 05:56:20.406 085 11245.62 -28.68 56994.12 88888.00 2018-03-26 05:56:20.906 085 11245.80 -28.76 56993.73 88888.00 2018-03-26 05:56:21.406 085 11246.09 -28.84 56993.35 88888.00 2018-03-26 05:56:21.906 085 11246.28 -28.94 56993.00 88888.00 2018-03-26 05:56:22.406 085 11246.47 -29.09 56992.68 88888.00 2018-03-26 05:56:22.906 085 11246.63 -29.18 56992.41 88888.00 2018-03-26 05:56:23.406 085 11246.91 -29.27 56992.15 88888.00 2018-03-26 05:56:23.906 085 11247.05 -29.37 56991.89 88888.00 2018-03-26 05:56:24.406 085 11247.29 -29.41 56991.71 88888.00 2018-03-26 05:56:24.906 085 11247.54 -29.45 56991.63 88888.00 2018-03-26 05:56:25.406 085 11247.71 -29.41 56991.61 88888.00 2018-03-26 05:56:25.906 085 11247.85 -29.33 56991.69 88888.00 2018-03-26 05:56:26.406 085 11248.06 -29.24 56991.80 88888.00 2018-03-26 05:56:26.906 085 11248.22 -29.18 56991.91 88888.00 2018-03-26 05:56:27.406 085 11248.36 -29.09 56992.05 88888.00 2018-03-26 05:56:27.906 085 11248.57 -29.02 56992.09 88888.00 2018-03-26 05:56:28.406 085 11248.70 -28.99 56992.00 88888.00 2018-03-26 05:56:28.906 085 11248.82 -29.02 56991.82 88888.00 2018-03-26 05:56:29.406 085 11249.01 -29.04 56991.62 88888.00 2018-03-26 05:56:29.906 085 11249.20 -29.12 56991.35 88888.00 2018-03-26 05:56:30.406 085 11249.38 -29.18 56990.98 88888.00 2018-03-26 05:56:30.906 085 11249.65 -29.23 56990.64 88888.00 2018-03-26 05:56:31.406 085 11249.86 -29.33 56990.36 88888.00 2018-03-26 05:56:31.906 085 11250.01 -29.46 56990.00 88888.00 2018-03-26 05:56:32.406 085 11250.21 -29.59 56989.58 88888.00 2018-03-26 05:56:32.906 085 11250.50 -29.73 56989.18 88888.00 2018-03-26 05:56:33.406 085 11250.68 -29.92 56988.79 88888.00 2018-03-26 05:56:33.906 085 11250.81 -30.09 56988.34 88888.00 2018-03-26 05:56:34.406 085 11251.00 -30.26 56987.95 88888.00 2018-03-26 05:56:34.906 085 11251.11 -30.41 56987.54 88888.00 2018-03-26 05:56:35.406 085 11251.21 -30.49 56987.18 88888.00 2018-03-26 05:56:35.906 085 11251.35 -30.55 56986.88 88888.00 2018-03-26 05:56:36.406 085 11251.46 -30.62 56986.62 88888.00 2018-03-26 05:56:36.906 085 11251.50 -30.60 56986.48 88888.00 2018-03-26 05:56:37.406 085 11251.61 -30.52 56986.43 88888.00 2018-03-26 05:56:37.906 085 11251.75 -30.43 56986.47 88888.00 2018-03-26 05:56:38.406 085 11251.79 -30.40 56986.51 88888.00 2018-03-26 05:56:38.906 085 11251.91 -30.34 56986.45 88888.00 2018-03-26 05:56:39.406 085 11252.07 -30.34 56986.28 88888.00 2018-03-26 05:56:39.906 085 11252.23 -30.39 56986.05 88888.00 2018-03-26 05:56:40.406 085 11252.27 -30.56 56985.80 88888.00 2018-03-26 05:56:40.906 085 11252.43 -30.56 56985.49 88888.00 2018-03-26 05:56:41.406 085 11252.55 -30.62 56985.12 88888.00 2018-03-26 05:56:41.906 085 11252.64 -30.72 56984.67 88888.00 2018-03-26 05:56:42.406 085 11252.85 -30.73 56984.36 88888.00 2018-03-26 05:56:42.906 085 11253.10 -30.79 56984.03 88888.00 2018-03-26 05:56:43.406 085 11253.24 -30.83 56983.67 88888.00 2018-03-26 05:56:43.906 085 11253.45 -30.87 56983.45 88888.00 2018-03-26 05:56:44.406 085 11253.71 -30.93 56983.22 88888.00 2018-03-26 05:56:44.906 085 11253.86 -31.02 56983.00 88888.00 2018-03-26 05:56:45.406 085 11254.01 -31.09 56982.82 88888.00 2018-03-26 05:56:45.906 085 11254.21 -31.18 56982.64 88888.00 2018-03-26 05:56:46.406 085 11254.38 -31.28 56982.52 88888.00 2018-03-26 05:56:46.906 085 11254.48 -31.36 56982.43 88888.00 2018-03-26 05:56:47.406 085 11254.55 -31.43 56982.47 88888.00 2018-03-26 05:56:47.906 085 11254.60 -31.49 56982.50 88888.00 2018-03-26 05:56:48.406 085 11254.54 -31.51 56982.49 88888.00 2018-03-26 05:56:48.906 085 11254.49 -31.48 56982.46 88888.00 2018-03-26 05:56:49.406 085 11254.41 -31.55 56982.31 88888.00 2018-03-26 05:56:49.906 085 11254.31 -31.65 56982.11 88888.00 2018-03-26 05:56:50.406 085 11254.22 -31.69 56981.87 88888.00 2018-03-26 05:56:50.906 085 11254.12 -31.76 56981.51 88888.00 2018-03-26 05:56:51.406 085 11254.07 -31.84 56981.12 88888.00 2018-03-26 05:56:51.906 085 11254.05 -31.89 56980.73 88888.00 2018-03-26 05:56:52.406 085 11254.10 -31.96 56980.33 88888.00 2018-03-26 05:56:52.906 085 11254.11 -32.03 56979.93 88888.00 2018-03-26 05:56:53.406 085 11254.20 -32.11 56979.57 88888.00 2018-03-26 05:56:53.906 085 11254.41 -32.15 56979.24 88888.00 2018-03-26 05:56:54.406 085 11254.63 -32.20 56978.93 88888.00 2018-03-26 05:56:54.906 085 11254.71 -32.36 56978.61 88888.00 2018-03-26 05:56:55.406 085 11254.90 -32.46 56978.39 88888.00 2018-03-26 05:56:55.906 085 11255.21 -32.52 56978.16 88888.00 2018-03-26 05:56:56.406 085 11255.33 -32.64 56978.02 88888.00 2018-03-26 05:56:56.906 085 11255.56 -32.74 56977.85 88888.00 2018-03-26 05:56:57.406 085 11255.84 -32.87 56977.50 88888.00 2018-03-26 05:56:57.906 085 11255.92 -33.05 56977.11 88888.00 2018-03-26 05:56:58.406 085 11256.02 -33.20 56976.69 88888.00 2018-03-26 05:56:58.906 085 11256.19 -33.34 56976.37 88888.00 2018-03-26 05:57:00.406 085 11256.07 -33.79 56975.22 88888.00 2018-03-26 05:57:00.906 085 11256.05 -33.90 56974.82 88888.00 2018-03-26 05:57:01.406 085 11255.89 -34.06 56974.47 88888.00 2018-03-26 05:57:01.906 085 11255.81 -34.13 56974.10 88888.00 2018-03-26 05:57:02.406 085 11255.84 -34.20 56973.74 88888.00 2018-03-26 05:57:02.906 085 11255.79 -34.22 56973.48 88888.00 2018-03-26 05:57:03.406 085 11255.79 -34.23 56973.27 88888.00 2018-03-26 05:57:03.906 085 11255.81 -34.20 56973.09 88888.00 2018-03-26 05:57:04.406 085 11255.86 -34.23 56972.89 88888.00 2018-03-26 05:57:04.906 085 11255.94 -34.28 56972.68 88888.00 2018-03-26 05:57:05.406 085 11256.02 -34.29 56972.55 88888.00 2018-03-26 05:57:05.906 085 11256.17 -34.33 56972.38 88888.00 2018-03-26 05:57:06.406 085 11256.13 -34.37 56972.20 88888.00 2018-03-26 05:57:06.906 085 11256.07 -34.38 56972.16 88888.00 2018-03-26 05:57:07.406 085 11256.01 -34.47 56972.09 88888.00 2018-03-26 05:57:07.906 085 11255.84 -34.51 56972.00 88888.00 2018-03-26 05:57:08.406 085 11255.59 -34.55 56971.97 88888.00 2018-03-26 05:57:08.906 085 11255.36 -34.57 56971.96 88888.00 2018-03-26 05:57:09.906 085 11254.56 -34.43 56972.10 88888.00 2018-03-26 05:57:10.406 085 11254.32 -34.41 56972.19 88888.00 2018-03-26 05:57:10.906 085 11254.08 -34.38 56972.26 88888.00 2018-03-26 05:57:11.406 085 11253.92 -34.36 56972.24 88888.00 2018-03-26 05:57:11.906 085 11253.87 -34.30 56972.12 88888.00 2018-03-26 05:57:12.406 085 11253.89 -34.29 56972.00 88888.00 2018-03-26 05:57:12.906 085 11253.92 -34.33 56971.77 88888.00 2018-03-26 05:57:13.406 085 11254.05 -34.31 56971.40 88888.00 2018-03-26 05:57:13.906 085 11254.17 -34.38 56971.02 88888.00 2018-03-26 05:57:14.406 085 11254.29 -34.41 56970.69 88888.00 2018-03-26 05:57:14.906 085 11254.45 -34.38 56970.34 88888.00 2018-03-26 05:57:15.406 085 11254.68 -34.41 56969.95 88888.00 2018-03-26 05:57:15.906 085 11254.80 -34.47 56969.59 88888.00 2018-03-26 05:57:16.406 085 11254.97 -34.43 56969.31 88888.00 2018-03-26 05:57:16.906 085 11255.19 -34.43 56969.03 88888.00 2018-03-26 05:57:17.406 085 11255.29 -34.47 56968.67 88888.00 2018-03-26 05:57:17.906 085 11255.33 -34.54 56968.38 88888.00 2018-03-26 05:57:18.406 085 11255.43 -34.58 56968.16 88888.00 2018-03-26 05:57:18.906 085 11255.59 -34.61 56968.02 88888.00 2018-03-26 05:57:19.406 085 11255.67 -34.60 56967.90 88888.00 2018-03-26 05:57:19.906 085 11255.73 -34.58 56968.05 88888.00 2018-03-26 05:57:20.406 085 11255.91 -34.55 56968.26 88888.00 2018-03-26 05:57:20.906 085 11255.98 -34.53 56968.51 88888.00 2018-03-26 05:57:21.406 085 11256.02 -34.48 56968.85 88888.00 2018-03-26 05:57:21.906 085 11256.14 -34.47 56969.12 88888.00 2018-03-26 05:57:22.406 085 11256.20 -34.47 56969.27 88888.00 2018-03-26 05:57:22.906 085 11256.22 -34.43 56969.36 88888.00 2018-03-26 05:57:23.406 085 11256.35 -34.44 56969.44 88888.00 2018-03-26 05:57:23.906 085 11256.46 -34.50 56969.37 88888.00 2018-03-26 05:57:24.406 085 11256.43 -34.61 56969.14 88888.00 2018-03-26 05:57:24.906 085 11256.56 -34.71 56968.78 88888.00 2018-03-26 05:57:25.406 085 11256.65 -34.88 56968.33 88888.00 2018-03-26 05:57:25.906 085 11256.69 -35.11 56967.66 88888.00 2018-03-26 05:57:26.406 085 11256.84 -35.31 56966.96 88888.00 2018-03-26 05:57:26.906 085 11257.02 -35.50 56966.27 88888.00 2018-03-26 05:57:27.406 085 11257.03 -35.70 56965.57 88888.00 2018-03-26 05:57:27.906 085 11257.05 -35.90 56964.87 88888.00 2018-03-26 05:57:28.406 085 11257.11 -36.01 56964.27 88888.00 2018-03-26 05:57:28.906 085 11257.10 -36.18 56963.71 88888.00 2018-03-26 05:57:29.406 085 11257.05 -36.31 56963.26 88888.00 2018-03-26 05:57:29.906 085 11256.97 -36.37 56962.91 88888.00 2018-03-26 05:57:30.406 085 11256.88 -36.49 56962.57 88888.00 2018-03-26 05:57:30.906 085 11256.77 -36.57 56962.29 88888.00 2018-03-26 05:57:31.406 085 11256.69 -36.65 56961.98 88888.00 2018-03-26 05:57:31.906 085 11256.60 -36.68 56961.73 88888.00 2018-03-26 05:57:32.406 085 11256.50 -36.68 56961.54 88888.00 2018-03-26 05:57:32.906 085 11256.47 -36.69 56961.31 88888.00 2018-03-26 05:57:33.406 085 11256.50 -36.68 56961.18 88888.00 2018-03-26 05:57:33.906 085 11256.50 -36.69 56961.10 88888.00 2018-03-26 05:57:34.406 085 11256.51 -36.64 56961.16 88888.00 2018-03-26 05:57:34.906 085 11256.58 -36.54 56961.26 88888.00 2018-03-26 05:57:35.406 085 11256.50 -36.49 56961.40 88888.00 2018-03-26 05:57:35.906 085 11256.39 -36.44 56961.50 88888.00 2018-03-26 05:57:36.406 085 11256.41 -36.38 56961.55 88888.00 2018-03-26 05:57:36.906 085 11256.37 -36.34 56961.64 88888.00 2018-03-26 05:57:37.406 085 11256.27 -36.37 56961.57 88888.00 2018-03-26 05:57:37.906 085 11256.23 -36.37 56961.47 88888.00 2018-03-26 05:57:38.406 085 11256.26 -36.42 56961.35 88888.00 2018-03-26 05:57:38.906 085 11256.23 -36.47 56961.19 88888.00 2018-03-26 05:57:39.406 085 11256.28 -36.47 56960.95 88888.00 2018-03-26 05:57:39.907 085 11256.30 -36.49 56960.68 88888.00 2018-03-26 05:57:40.407 085 11256.31 -36.59 56960.38 88888.00 2018-03-26 05:57:41.407 085 11256.39 -36.69 56959.86 88888.00 2018-03-26 05:57:41.907 085 11256.37 -36.75 56959.55 88888.00 2018-03-26 05:57:42.407 085 11256.30 -36.76 56959.33 88888.00 2018-03-26 05:57:42.907 085 11256.29 -36.79 56959.14 88888.00 2018-03-26 05:57:43.407 085 11256.28 -36.82 56958.91 88888.00 2018-03-26 05:57:43.907 085 11256.20 -36.87 56958.76 88888.00 2018-03-26 05:57:44.407 085 11256.17 -36.91 56958.57 88888.00 2018-03-26 05:57:44.907 085 11256.20 -36.94 56958.32 88888.00 2018-03-26 05:57:45.407 085 11256.21 -37.02 56957.98 88888.00 2018-03-26 05:57:45.907 085 11256.29 -37.13 56957.65 88888.00 2018-03-26 05:57:46.407 085 11256.47 -37.21 56957.33 88888.00 2018-03-26 05:57:46.907 085 11256.53 -37.26 56957.03 88888.00 2018-03-26 05:57:47.407 085 11256.58 -37.29 56956.63 88888.00 2018-03-26 05:57:47.907 085 11256.67 -37.33 56956.27 88888.00 2018-03-26 05:57:48.407 085 11256.82 -37.42 56955.99 88888.00 2018-03-26 05:57:48.907 085 11256.86 -37.49 56955.72 88888.00 2018-03-26 05:57:49.407 085 11256.88 -37.54 56955.50 88888.00 2018-03-26 05:57:49.907 085 11256.90 -37.60 56955.32 88888.00 2018-03-26 05:57:50.407 085 11256.77 -37.64 56955.17 88888.00 2018-03-26 05:57:50.907 085 11256.61 -37.62 56955.11 88888.00 2018-03-26 05:57:51.407 085 11256.40 -37.55 56955.04 88888.00 2018-03-26 05:57:51.907 085 11256.09 -37.51 56954.93 88888.00 2018-03-26 05:57:52.407 085 11255.82 -37.51 56954.87 88888.00 2018-03-26 05:57:52.907 085 11255.64 -37.49 56954.73 88888.00 2018-03-26 05:57:53.407 085 11255.45 -37.49 56954.55 88888.00 2018-03-26 05:57:53.907 085 11255.30 -37.51 56954.46 88888.00 2018-03-26 05:57:54.407 085 11255.26 -37.54 56954.28 88888.00 2018-03-26 05:57:54.907 085 11255.31 -37.56 56954.16 88888.00 2018-03-26 05:57:55.407 085 11255.29 -37.58 56954.09 88888.00 2018-03-26 05:57:55.907 085 11255.36 -37.56 56954.02 88888.00 2018-03-26 05:57:56.407 085 11255.52 -37.57 56954.03 88888.00 2018-03-26 05:57:56.907 085 11255.56 -37.51 56954.08 88888.00 2018-03-26 05:57:57.407 085 11255.70 -37.46 56954.09 88888.00 2018-03-26 05:57:57.907 085 11255.86 -37.35 56954.14 88888.00 2018-03-26 05:57:58.407 085 11255.95 -37.28 56954.19 88888.00 2018-03-26 05:57:58.907 085 11256.08 -37.20 56954.31 88888.00 2018-03-26 05:57:59.407 085 11256.24 -37.10 56954.29 88888.00 2018-03-26 05:57:59.907 085 11256.33 -37.05 56954.26 88888.00 2018-03-26 05:58:00.407 085 11256.36 -37.00 56954.21 88888.00 2018-03-26 05:58:00.907 085 11256.41 -37.03 56954.03 88888.00 2018-03-26 05:58:01.407 085 11256.44 -37.13 56953.68 88888.00 2018-03-26 05:58:01.907 085 11256.36 -37.20 56953.27 88888.00 2018-03-26 05:58:02.407 085 11256.28 -37.29 56952.86 88888.00 2018-03-26 05:58:02.907 085 11256.20 -37.41 56952.42 88888.00 2018-03-26 05:58:03.407 085 11255.96 -37.56 56951.96 88888.00 2018-03-26 05:58:03.907 085 11255.78 -37.62 56951.52 88888.00 2018-03-26 05:58:04.407 085 11255.59 -37.67 56951.11 88888.00 2018-03-26 05:58:04.907 085 11255.38 -37.82 56950.62 88888.00 2018-03-26 05:58:05.407 085 11255.23 -37.88 56950.17 88888.00 2018-03-26 05:58:05.907 085 11255.17 -37.95 56949.76 88888.00 2018-03-26 05:58:06.407 085 11255.12 -38.03 56949.33 88888.00 2018-03-26 05:58:06.907 085 11255.05 -38.12 56948.88 88888.00 2018-03-26 05:58:07.407 085 11255.12 -38.08 56948.37 88888.00 2018-03-26 05:58:07.907 085 11255.23 -38.08 56947.89 88888.00 2018-03-26 05:58:08.407 085 11255.28 -38.14 56947.39 88888.00 2018-03-26 05:58:08.907 085 11255.44 -38.18 56946.89 88888.00 2018-03-26 05:58:09.407 085 11255.65 -38.28 56946.40 88888.00 2018-03-26 05:58:09.907 085 11255.79 -38.32 56946.00 88888.00 2018-03-26 05:58:10.407 085 11255.96 -38.34 56945.60 88888.00 2018-03-26 05:58:10.907 085 11256.10 -38.42 56945.27 88888.00 2018-03-26 05:58:11.407 085 11256.17 -38.50 56944.95 88888.00 2018-03-26 05:58:11.907 085 11256.19 -38.53 56944.71 88888.00 2018-03-26 05:58:12.907 085 11256.36 -38.50 56944.51 88888.00 2018-03-26 05:58:13.407 085 11256.29 -38.46 56944.44 88888.00 2018-03-26 05:58:13.907 085 11256.33 -38.43 56944.43 88888.00 2018-03-26 05:58:14.407 085 11256.39 -38.35 56944.43 88888.00 2018-03-26 05:58:14.907 085 11256.36 -38.26 56944.39 88888.00 2018-03-26 05:58:15.407 085 11256.37 -38.17 56944.37 88888.00 2018-03-26 05:58:15.907 085 11256.42 -38.10 56944.25 88888.00 2018-03-26 05:58:16.407 085 11256.35 -38.09 56944.06 88888.00 2018-03-26 05:58:16.907 085 11256.31 -38.04 56943.83 88888.00 2018-03-26 05:58:17.407 085 11256.31 -38.01 56943.53 88888.00 2018-03-26 05:58:17.907 085 11256.15 -38.09 56943.19 88888.00 2018-03-26 05:58:18.407 085 11256.02 -38.12 56942.70 88888.00 2018-03-26 05:58:18.907 085 11255.98 -38.12 56942.23 88888.00 2018-03-26 05:58:19.407 085 11255.80 -38.17 56941.76 88888.00 2018-03-26 05:58:19.907 085 11255.60 -38.15 56941.39 88888.00 2018-03-26 05:58:20.407 085 11255.49 -38.07 56941.05 88888.00 2018-03-26 05:58:20.907 085 11255.37 -37.98 56940.78 88888.00 2018-03-26 05:58:21.407 085 11255.24 -37.88 56940.61 88888.00 2018-03-26 05:58:21.907 085 11255.24 -37.77 56940.47 88888.00 2018-03-26 05:58:22.407 085 11255.19 -37.67 56940.40 88888.00 2018-03-26 05:58:22.907 085 11255.15 -37.60 56940.28 88888.00 2018-03-26 05:58:23.407 085 11255.21 -37.49 56940.20 88888.00 2018-03-26 05:58:23.907 085 11255.26 -37.43 56940.03 88888.00 2018-03-26 05:58:24.407 085 11255.25 -37.43 56939.78 88888.00 2018-03-26 05:58:24.907 085 11255.26 -37.39 56939.52 88888.00 2018-03-26 05:58:25.407 085 11255.39 -37.36 56939.20 88888.00 2018-03-26 05:58:25.907 085 11255.44 -37.44 56938.84 88888.00 2018-03-26 05:58:26.407 085 11255.53 -37.57 56938.33 88888.00 2018-03-26 05:58:26.907 085 11255.68 -37.69 56937.75 88888.00 2018-03-26 05:58:27.407 085 11255.86 -37.84 56937.07 88888.00 2018-03-26 05:58:27.907 085 11256.01 -38.01 56936.34 88888.00 2018-03-26 05:58:28.407 085 11256.22 -38.11 56935.58 88888.00 2018-03-26 05:58:28.907 085 11256.44 -38.25 56934.96 88888.00 2018-03-26 05:58:29.407 085 11256.61 -38.38 56934.39 88888.00 2018-03-26 05:58:29.907 085 11256.79 -38.52 56933.91 88888.00 2018-03-26 05:58:30.907 085 11257.07 -38.78 56933.09 88888.00 2018-03-26 05:58:31.407 085 11257.12 -38.83 56932.72 88888.00 2018-03-26 05:58:31.907 085 11257.21 -38.91 56932.40 88888.00 2018-03-26 05:58:32.407 085 11257.21 -38.97 56932.11 88888.00 2018-03-26 05:58:32.907 085 11257.17 -39.02 56931.85 88888.00 2018-03-26 05:58:33.407 085 11257.20 -39.04 56931.62 88888.00 2018-03-26 05:58:33.907 085 11257.19 -39.04 56931.40 88888.00 2018-03-26 05:58:34.407 085 11257.13 -39.03 56931.25 88888.00 2018-03-26 05:58:34.907 085 11257.04 -39.00 56931.08 88888.00 2018-03-26 05:58:35.407 085 11256.97 -38.97 56930.96 88888.00 2018-03-26 05:58:35.907 085 11256.70 -38.92 56930.89 88888.00 2018-03-26 05:58:36.407 085 11256.47 -38.90 56930.74 88888.00 2018-03-26 05:58:36.907 085 11256.23 -38.91 56930.56 88888.00 2018-03-26 05:58:37.407 085 11255.86 -38.96 56930.16 88888.00 2018-03-26 05:58:37.907 085 11255.53 -38.99 56929.80 88888.00 2018-03-26 05:58:38.407 085 11255.33 -39.04 56929.42 88888.00 2018-03-26 05:58:38.907 085 11255.07 -39.06 56929.04 88888.00 2018-03-26 05:58:39.407 085 11254.94 -39.06 56928.72 88888.00 2018-03-26 05:58:39.907 085 11254.95 -39.09 56928.48 88888.00 2018-03-26 05:58:40.407 085 11254.92 -39.03 56928.34 88888.00 2018-03-26 05:58:40.907 085 11254.85 -39.02 56928.22 88888.00 2018-03-26 05:58:41.407 085 11254.83 -38.97 56928.15 88888.00 2018-03-26 05:58:41.907 085 11254.89 -38.91 56928.13 88888.00 2018-03-26 05:58:42.407 085 11254.97 -38.85 56928.20 88888.00 2018-03-26 05:58:42.907 085 11255.01 -38.78 56928.28 88888.00 2018-03-26 05:58:43.407 085 11255.10 -38.72 56928.32 88888.00 2018-03-26 05:58:43.907 085 11255.14 -38.66 56928.29 88888.00 2018-03-26 05:58:44.407 085 11255.15 -38.63 56928.32 88888.00 2018-03-26 05:58:44.907 085 11255.26 -38.62 56928.23 88888.00 2018-03-26 05:58:45.407 085 11255.33 -38.69 56928.13 88888.00 2018-03-26 05:58:45.907 085 11255.33 -38.75 56927.93 88888.00 2018-03-26 05:58:46.407 085 11255.36 -38.79 56927.71 88888.00 2018-03-26 05:58:46.907 085 11255.51 -38.92 56927.37 88888.00 2018-03-26 05:58:47.407 085 11255.52 -39.07 56926.99 88888.00 2018-03-26 05:58:47.907 085 11255.58 -39.20 56926.67 88888.00 2018-03-26 05:58:48.407 085 11255.77 -39.38 56926.17 88888.00 2018-03-26 05:58:48.907 085 11255.82 -39.53 56925.77 88888.00 2018-03-26 05:58:49.407 085 11255.93 -39.64 56925.49 88888.00 2018-03-26 05:58:49.907 085 11255.99 -39.73 56925.21 88888.00 2018-03-26 05:58:50.407 085 11255.98 -39.82 56924.93 88888.00 2018-03-26 05:58:50.907 085 11255.94 -39.86 56924.63 88888.00 2018-03-26 05:58:51.407 085 11255.89 -39.87 56924.40 88888.00 2018-03-26 05:58:51.907 085 11255.77 -39.87 56924.29 88888.00 2018-03-26 05:58:52.407 085 11255.57 -39.85 56924.17 88888.00 2018-03-26 05:58:52.907 085 11255.38 -39.81 56924.13 88888.00 2018-03-26 05:58:53.407 085 11255.11 -39.68 56924.15 88888.00 2018-03-26 05:58:54.407 085 11254.42 -39.47 56924.31 88888.00 2018-03-26 05:58:54.907 085 11254.18 -39.36 56924.42 88888.00 2018-03-26 05:58:55.407 085 11253.93 -39.24 56924.50 88888.00 2018-03-26 05:58:55.907 085 11253.70 -39.12 56924.50 88888.00 2018-03-26 05:58:56.407 085 11253.57 -39.07 56924.50 88888.00 2018-03-26 05:58:56.907 085 11253.45 -39.06 56924.49 88888.00 2018-03-26 05:58:57.407 085 11253.37 -39.04 56924.49 88888.00 2018-03-26 05:58:57.907 085 11253.38 -39.00 56924.54 88888.00 2018-03-26 05:58:58.407 085 11253.45 -39.04 56924.53 88888.00 2018-03-26 05:58:58.907 085 11253.48 -39.04 56924.47 88888.00 2018-03-26 05:58:59.407 085 11253.58 -39.00 56924.38 88888.00 2018-03-26 05:58:59.907 085 11253.70 -39.09 56924.27 88888.00 2018-03-26 05:59:00.407 085 11253.77 -39.14 56924.15 88888.00 2018-03-26 05:59:00.907 085 11253.91 -39.14 56924.05 88888.00 2018-03-26 05:59:01.407 085 11254.05 -39.18 56923.96 88888.00 2018-03-26 05:59:01.907 085 11254.06 -39.20 56923.84 88888.00 2018-03-26 05:59:02.407 085 11254.07 -39.25 56923.72 88888.00 2018-03-26 05:59:02.907 085 11254.15 -39.27 56923.64 88888.00 2018-03-26 05:59:03.407 085 11254.20 -39.31 56923.50 88888.00 2018-03-26 05:59:04.407 085 11254.21 -39.46 56922.94 88888.00 2018-03-26 05:59:04.907 085 11254.21 -39.57 56922.65 88888.00 2018-03-26 05:59:05.407 085 11254.21 -39.64 56922.42 88888.00 2018-03-26 05:59:05.907 085 11254.21 -39.60 56922.30 88888.00 2018-03-26 05:59:06.407 085 11254.20 -39.62 56922.20 88888.00 2018-03-26 05:59:06.907 085 11254.19 -39.66 56922.07 88888.00 2018-03-26 05:59:07.407 085 11254.20 -39.62 56922.04 88888.00 2018-03-26 05:59:07.907 085 11254.28 -39.62 56921.98 88888.00 2018-03-26 05:59:08.407 085 11254.26 -39.64 56921.92 88888.00 2018-03-26 05:59:08.907 085 11254.32 -39.64 56921.94 88888.00 2018-03-26 05:59:09.407 085 11254.41 -39.61 56921.99 88888.00 2018-03-26 05:59:09.907 085 11254.54 -39.61 56922.00 88888.00 2018-03-26 05:59:10.407 085 11254.69 -39.57 56921.94 88888.00 2018-03-26 05:59:10.907 085 11254.91 -39.60 56921.86 88888.00 2018-03-26 05:59:11.407 085 11255.10 -39.68 56921.66 88888.00 2018-03-26 05:59:11.907 085 11255.26 -39.80 56921.40 88888.00 2018-03-26 05:59:12.407 085 11255.44 -39.99 56921.04 88888.00 2018-03-26 05:59:12.907 085 11255.67 -40.22 56920.55 88888.00 2018-03-26 05:59:13.407 085 11255.91 -40.43 56920.01 88888.00 2018-03-26 05:59:13.907 085 11256.21 -40.64 56919.41 88888.00 2018-03-26 05:59:14.407 085 11256.51 -40.84 56918.78 88888.00 2018-03-26 05:59:14.907 085 11256.68 -41.07 56918.21 88888.00 2018-03-26 05:59:15.407 085 11256.86 -41.22 56917.63 88888.00 2018-03-26 05:59:15.907 085 11257.06 -41.35 56917.16 88888.00 2018-03-26 05:59:16.407 085 11257.21 -41.47 56916.80 88888.00 2018-03-26 05:59:16.907 085 11257.37 -41.55 56916.49 88888.00 2018-03-26 05:59:17.407 085 11257.52 -41.57 56916.35 88888.00 2018-03-26 05:59:17.907 085 11257.59 -41.63 56916.29 88888.00 2018-03-26 05:59:18.407 085 11257.69 -41.57 56916.38 88888.00 2018-03-26 05:59:18.907 085 11257.94 -41.48 56916.59 88888.00 2018-03-26 05:59:19.407 085 11258.17 -41.28 56916.93 88888.00 2018-03-26 05:59:19.907 085 11258.34 -41.09 56917.41 88888.00 2018-03-26 05:59:20.407 085 11258.52 -40.89 56917.96 88888.00 2018-03-26 05:59:20.907 085 11258.67 -40.69 56918.53 88888.00 2018-03-26 05:59:21.407 085 11258.79 -40.48 56919.12 88888.00 2018-03-26 05:59:21.907 085 11258.98 -40.22 56919.73 88888.00 2018-03-26 05:59:22.407 085 11259.15 -40.06 56920.23 88888.00 2018-03-26 05:59:22.907 085 11259.22 -39.92 56920.63 88888.00 2018-03-26 05:59:23.407 085 11259.27 -39.77 56920.95 88888.00 2018-03-26 05:59:23.907 085 11259.40 -39.68 56921.21 88888.00 2018-03-26 05:59:24.407 085 11259.48 -39.67 56921.37 88888.00 2018-03-26 05:59:24.907 085 11259.48 -39.66 56921.65 88888.00 2018-03-26 05:59:25.407 085 11259.49 -39.64 56921.91 88888.00 2018-03-26 05:59:25.907 085 11259.46 -39.57 56922.16 88888.00 2018-03-26 05:59:26.407 085 11259.29 -39.50 56922.39 88888.00 2018-03-26 05:59:26.907 085 11259.15 -39.43 56922.56 88888.00 2018-03-26 05:59:27.407 085 11259.10 -39.34 56922.64 88888.00 2018-03-26 05:59:27.907 085 11258.93 -39.30 56922.65 88888.00 2018-03-26 05:59:28.407 085 11258.80 -39.24 56922.59 88888.00 2018-03-26 05:59:28.907 085 11258.83 -39.26 56922.42 88888.00 2018-03-26 05:59:29.407 085 11258.78 -39.27 56922.22 88888.00 2018-03-26 05:59:29.907 085 11258.77 -39.20 56922.11 88888.00 2018-03-26 05:59:30.407 085 11258.90 -39.20 56921.99 88888.00 2018-03-26 05:59:30.907 085 11259.01 -39.17 56921.88 88888.00 2018-03-26 05:59:31.407 085 11259.11 -39.07 56921.82 88888.00 2018-03-26 05:59:31.907 085 11259.31 -38.96 56921.87 88888.00 2018-03-26 05:59:32.407 085 11259.53 -38.90 56921.88 88888.00 2018-03-26 05:59:32.907 085 11259.73 -38.82 56921.96 88888.00 2018-03-26 05:59:33.407 085 11259.91 -38.68 56922.04 88888.00 2018-03-26 05:59:33.907 085 11260.06 -38.58 56922.16 88888.00 2018-03-26 05:59:34.408 085 11260.20 -38.56 56922.24 88888.00 2018-03-26 05:59:34.908 085 11260.36 -38.50 56922.36 88888.00 2018-03-26 05:59:35.908 085 11260.64 -38.29 56922.70 88888.00 2018-03-26 05:59:36.408 085 11260.73 -38.24 56922.81 88888.00 2018-03-26 05:59:36.908 085 11260.82 -38.19 56922.83 88888.00 2018-03-26 05:59:37.408 085 11260.87 -38.14 56922.91 88888.00 2018-03-26 05:59:37.908 085 11260.93 -38.12 56922.82 88888.00 2018-03-26 05:59:38.408 085 11261.08 -38.12 56922.71 88888.00 2018-03-26 05:59:38.908 085 11261.29 -38.11 56922.52 88888.00 2018-03-26 05:59:39.408 085 11261.42 -38.09 56922.35 88888.00 2018-03-26 05:59:39.908 085 11261.64 -38.07 56922.18 88888.00 2018-03-26 05:59:40.408 085 11261.82 -38.07 56922.01 88888.00 2018-03-26 05:59:40.908 085 11261.91 -38.08 56921.87 88888.00 2018-03-26 05:59:41.408 085 11262.09 -38.03 56921.79 88888.00 2018-03-26 05:59:41.908 085 11262.30 -38.02 56921.67 88888.00 2018-03-26 05:59:42.408 085 11262.44 -38.03 56921.49 88888.00 2018-03-26 05:59:42.908 085 11262.49 -38.05 56921.39 88888.00 2018-03-26 05:59:43.408 085 11262.66 -38.07 56921.21 88888.00 2018-03-26 05:59:43.908 085 11262.76 -38.08 56921.09 88888.00 2018-03-26 05:59:44.408 085 11262.75 -38.09 56920.95 88888.00 2018-03-26 05:59:44.908 085 11262.81 -38.11 56920.83 88888.00 2018-03-26 05:59:45.908 085 11262.84 -38.17 56920.52 88888.00 2018-03-26 05:59:46.408 085 11262.82 -38.17 56920.38 88888.00 2018-03-26 05:59:46.908 085 11262.79 -38.16 56920.24 88888.00 2018-03-26 05:59:47.408 085 11262.69 -38.18 56920.08 88888.00 2018-03-26 05:59:47.908 085 11262.65 -38.15 56920.01 88888.00 2018-03-26 05:59:48.408 085 11262.63 -38.12 56919.88 88888.00 2018-03-26 05:59:48.908 085 11262.58 -38.03 56919.83 88888.00 2018-03-26 05:59:49.408 085 11262.56 -37.85 56919.92 88888.00 2018-03-26 05:59:49.908 085 11262.63 -37.70 56920.10 88888.00 2018-03-26 05:59:50.408 085 11262.62 -37.49 56920.36 88888.00 2018-03-26 05:59:50.908 085 11262.62 -37.25 56920.64 88888.00 2018-03-26 05:59:51.408 085 11262.65 -37.00 56921.10 88888.00 2018-03-26 05:59:51.908 085 11262.65 -36.76 56921.62 88888.00 2018-03-26 05:59:52.408 085 11262.61 -36.51 56922.23 88888.00 2018-03-26 05:59:52.908 085 11262.61 -36.23 56922.95 88888.00 2018-03-26 05:59:53.908 085 11262.49 -35.62 56924.44 88888.00 2018-03-26 05:59:54.408 085 11262.42 -35.25 56925.14 88888.00 2018-03-26 05:59:54.908 085 11262.39 -34.94 56925.79 88888.00 2018-03-26 05:59:55.408 085 11262.38 -34.71 56926.31 88888.00 2018-03-26 05:59:55.908 085 11262.37 -34.50 56926.66 88888.00 2018-03-26 05:59:56.408 085 11262.38 -34.42 56926.82 88888.00 2018-03-26 05:59:56.908 085 11262.41 -34.36 56926.84 88888.00 2018-03-26 05:59:57.408 085 11262.44 -34.34 56926.79 88888.00 2018-03-26 05:59:57.908 085 11262.53 -34.31 56926.65 88888.00 2018-03-26 05:59:58.408 085 11262.58 -34.40 56926.47 88888.00 2018-03-26 05:59:58.908 085 11262.58 -34.48 56926.23 88888.00 2018-03-26 05:59:59.408 085 11262.66 -34.49 56926.02 88888.00 2018-03-26 05:59:59.908 085 11262.74 -34.55 56925.76 88888.00 2018-03-26 06:00:00.408 085 11262.74 -34.62 56925.59 88888.00 2018-03-26 06:00:00.908 085 11262.84 -34.65 56925.47 88888.00 2018-03-26 06:00:01.408 085 11262.96 -34.65 56925.35 88888.00 2018-03-26 06:00:01.908 085 11262.93 -34.67 56925.31 88888.00 2018-03-26 06:00:02.408 085 11262.88 -34.64 56925.33 88888.00 2018-03-26 06:00:02.908 085 11262.88 -34.63 56925.41 88888.00 2018-03-26 06:00:03.908 085 11262.76 -34.71 56925.38 88888.00 2018-03-26 06:00:04.408 085 11262.86 -34.79 56925.30 88888.00 2018-03-26 06:00:04.908 085 11262.90 -34.90 56925.17 88888.00 2018-03-26 06:00:05.408 085 11262.84 -34.99 56925.05 88888.00 2018-03-26 06:00:05.908 085 11262.81 -35.08 56925.00 88888.00 2018-03-26 06:00:06.408 085 11262.86 -35.15 56924.92 88888.00 2018-03-26 06:00:06.908 085 11262.84 -35.24 56924.85 88888.00 2018-03-26 06:00:07.408 085 11262.88 -35.35 56924.75 88888.00 2018-03-26 06:00:07.908 085 11262.91 -35.39 56924.62 88888.00 2018-03-26 06:00:08.408 085 11262.93 -35.59 56924.44 88888.00 2018-03-26 06:00:08.908 085 11262.93 -35.66 56924.23 88888.00 2018-03-26 06:00:09.408 085 11263.05 -35.59 56924.03 88888.00 2018-03-26 06:00:09.908 085 11263.10 -35.63 56923.83 88888.00 2018-03-26 06:00:10.408 085 11263.18 -35.69 56923.71 88888.00 2018-03-26 06:00:10.908 085 11263.28 -35.74 56923.50 88888.00 2018-03-26 06:00:11.408 085 11263.45 -35.79 56923.27 88888.00 2018-03-26 06:00:11.908 085 11263.55 -35.89 56923.02 88888.00 2018-03-26 06:00:12.408 085 11263.76 -35.96 56922.76 88888.00 2018-03-26 06:00:12.908 085 11263.95 -35.98 56922.52 88888.00 2018-03-26 06:00:13.408 085 11264.15 -36.01 56922.35 88888.00 2018-03-26 06:00:13.908 085 11264.42 -36.06 56922.04 88888.00 2018-03-26 06:00:14.408 085 11264.68 -36.05 56921.80 88888.00 2018-03-26 06:00:14.908 085 11264.88 -36.04 56921.62 88888.00 2018-03-26 06:00:15.408 085 11265.03 -36.01 56921.42 88888.00 2018-03-26 06:00:15.908 085 11265.30 -36.01 56921.27 88888.00 2018-03-26 06:00:16.408 085 11265.48 -36.06 56921.13 88888.00 2018-03-26 06:00:17.408 085 11265.83 -36.13 56920.95 88888.00 2018-03-26 06:00:17.908 085 11265.95 -36.18 56920.96 88888.00 2018-03-26 06:00:18.408 085 11265.94 -36.21 56920.92 88888.00 2018-03-26 06:00:18.908 085 11265.94 -36.24 56920.88 88888.00 2018-03-26 06:00:19.408 085 11265.92 -36.25 56920.92 88888.00 2018-03-26 06:00:19.908 085 11265.78 -36.33 56920.92 88888.00 2018-03-26 06:00:20.408 085 11265.64 -36.34 56920.85 88888.00 2018-03-26 06:00:20.908 085 11265.50 -36.37 56920.83 88888.00 2018-03-26 06:00:21.408 085 11265.27 -36.49 56920.74 88888.00 2018-03-26 06:00:21.908 085 11265.08 -36.61 56920.53 88888.00 2018-03-26 06:00:22.408 085 11264.95 -36.71 56920.23 88888.00 2018-03-26 06:00:22.908 085 11264.88 -36.82 56919.97 88888.00 2018-03-26 06:00:23.408 085 11264.82 -36.91 56919.66 88888.00 2018-03-26 06:00:23.908 085 11264.83 -36.94 56919.55 88888.00 2018-03-26 06:00:24.408 085 11264.88 -36.94 56919.43 88888.00 2018-03-26 06:00:24.908 085 11264.90 -36.92 56919.44 88888.00 2018-03-26 06:00:25.408 085 11264.94 -36.82 56919.52 88888.00 2018-03-26 06:00:25.908 085 11265.06 -36.67 56919.69 88888.00 2018-03-26 06:00:26.408 085 11265.06 -36.47 56920.02 88888.00 2018-03-26 06:00:26.908 085 11265.09 -36.25 56920.52 88888.00 2018-03-26 06:00:27.408 085 11265.10 -36.01 56921.09 88888.00 2018-03-26 06:00:27.908 085 11265.03 -35.84 56921.58 88888.00 2018-03-26 06:00:28.408 085 11264.92 -35.66 56922.06 88888.00 2018-03-26 06:00:28.908 085 11264.88 -35.50 56922.49 88888.00 2018-03-26 06:00:29.408 085 11264.77 -35.44 56922.80 88888.00 2018-03-26 06:00:29.908 085 11264.62 -35.42 56922.94 88888.00 2018-03-26 06:00:30.408 085 11264.50 -35.45 56923.02 88888.00 2018-03-26 06:00:30.908 085 11264.41 -35.52 56922.96 88888.00 2018-03-26 06:00:31.408 085 11264.29 -35.58 56922.80 88888.00 2018-03-26 06:00:31.908 085 11264.25 -35.62 56922.61 88888.00 2018-03-26 06:00:32.408 085 11264.30 -35.70 56922.41 88888.00 2018-03-26 06:00:32.908 085 11264.34 -35.78 56922.29 88888.00 2018-03-26 06:00:33.408 085 11264.40 -35.84 56922.16 88888.00 2018-03-26 06:00:33.908 085 11264.48 -35.85 56922.07 88888.00 2018-03-26 06:00:34.408 085 11264.56 -35.90 56921.94 88888.00 2018-03-26 06:00:34.908 085 11264.61 -35.87 56921.86 88888.00 2018-03-26 06:00:35.408 085 11264.63 -35.83 56921.87 88888.00 2018-03-26 06:00:35.908 085 11264.60 -35.78 56921.80 88888.00 2018-03-26 06:00:36.408 085 11264.46 -35.78 56921.81 88888.00 2018-03-26 06:00:36.908 085 11264.43 -35.78 56921.75 88888.00 2018-03-26 06:00:37.408 085 11264.40 -35.81 56921.61 88888.00 2018-03-26 06:00:37.908 085 11264.33 -35.90 56921.48 88888.00 2018-03-26 06:00:38.408 085 11264.11 -35.97 56921.27 88888.00 2018-03-26 06:00:38.908 085 11264.04 -36.12 56920.95 88888.00 2018-03-26 06:00:39.408 085 11263.88 -36.33 56920.47 88888.00 2018-03-26 06:00:39.908 085 11263.72 -36.53 56919.98 88888.00 2018-03-26 06:00:40.408 085 11263.67 -36.74 56919.36 88888.00 2018-03-26 06:00:40.908 085 11263.55 -37.00 56918.76 88888.00 2018-03-26 06:00:41.408 085 11263.42 -37.22 56918.20 88888.00 2018-03-26 06:00:41.908 085 11263.37 -37.41 56917.58 88888.00 2018-03-26 06:00:42.408 085 11263.37 -37.63 56916.96 88888.00 2018-03-26 06:00:42.908 085 11263.31 -37.81 56916.36 88888.00 2018-03-26 06:00:43.408 085 11263.41 -37.91 56915.81 88888.00 2018-03-26 06:00:43.908 085 11263.53 -38.00 56915.42 88888.00 2018-03-26 06:00:44.408 085 11263.64 -38.07 56915.24 88888.00 2018-03-26 06:00:44.908 085 11263.77 -38.04 56915.18 88888.00 2018-03-26 06:00:45.408 085 11263.91 -37.97 56915.35 88888.00 2018-03-26 06:00:45.908 085 11264.02 -37.94 56915.74 88888.00 2018-03-26 06:00:46.408 085 11264.08 -37.84 56916.10 88888.00 2018-03-26 06:00:46.908 085 11264.12 -37.69 56916.52 88888.00 2018-03-26 06:00:47.408 085 11264.20 -37.61 56916.90 88888.00 2018-03-26 06:00:47.908 085 11264.12 -37.54 56917.21 88888.00 2018-03-26 06:00:48.408 085 11264.05 -37.50 56917.41 88888.00 2018-03-26 06:00:48.908 085 11264.01 -37.53 56917.54 88888.00 2018-03-26 06:00:49.408 085 11263.92 -37.55 56917.55 88888.00 2018-03-26 06:00:49.908 085 11263.84 -37.53 56917.55 88888.00 2018-03-26 06:00:50.408 085 11263.79 -37.53 56917.51 88888.00 2018-03-26 06:00:50.908 085 11263.64 -37.48 56917.47 88888.00 2018-03-26 06:00:51.408 085 11263.49 -37.47 56917.50 88888.00 2018-03-26 06:00:51.908 085 11263.41 -37.42 56917.48 88888.00 2018-03-26 06:00:52.408 085 11263.29 -37.42 56917.41 88888.00 2018-03-26 06:00:52.908 085 11263.17 -37.37 56917.34 88888.00 2018-03-26 06:00:53.408 085 11263.18 -37.35 56917.21 88888.00 2018-03-26 06:00:53.908 085 11263.23 -37.36 56917.04 88888.00 2018-03-26 06:00:54.408 085 11263.22 -37.36 56916.93 88888.00 2018-03-26 06:00:54.908 085 11263.27 -37.36 56916.87 88888.00 2018-03-26 06:00:55.408 085 11263.28 -37.34 56916.84 88888.00 2018-03-26 06:00:55.908 085 11263.27 -37.27 56916.86 88888.00 2018-03-26 06:00:56.408 085 11263.29 -37.22 56916.86 88888.00 2018-03-26 06:00:56.908 085 11263.34 -37.19 56916.72 88888.00 2018-03-26 06:00:57.408 085 11263.30 -37.19 56916.48 88888.00 2018-03-26 06:00:57.908 085 11263.36 -37.27 56916.23 88888.00 2018-03-26 06:00:58.908 085 11263.58 -37.56 56915.30 88888.00 2018-03-26 06:00:59.408 085 11263.71 -37.73 56914.85 88888.00 2018-03-26 06:00:59.908 085 11263.84 -37.87 56914.39 88888.00 2018-03-26 06:01:00.408 085 11263.95 -38.01 56913.98 88888.00 2018-03-26 06:01:00.908 085 11264.04 -38.31 56913.62 88888.00 2018-03-26 06:01:01.408 085 11264.19 -38.41 56913.24 88888.00 2018-03-26 06:01:01.908 085 11264.28 -38.38 56912.86 88888.00 2018-03-26 06:01:02.408 085 11264.32 -38.58 56912.31 88888.00 2018-03-26 06:01:02.908 085 11264.36 -38.78 56911.87 88888.00 2018-03-26 06:01:03.408 085 11264.43 -39.00 56911.35 88888.00 2018-03-26 06:01:03.908 085 11264.46 -39.20 56910.88 88888.00 2018-03-26 06:01:04.408 085 11264.48 -39.36 56910.32 88888.00 2018-03-26 06:01:04.908 085 11264.50 -39.52 56909.79 88888.00 2018-03-26 06:01:05.408 085 11264.53 -39.68 56909.33 88888.00 2018-03-26 06:01:05.908 085 11264.54 -39.85 56908.88 88888.00 2018-03-26 06:01:06.408 085 11264.54 -40.00 56908.43 88888.00 2018-03-26 06:01:06.908 085 11264.56 -40.13 56908.06 88888.00 2018-03-26 06:01:07.408 085 11264.46 -40.25 56907.69 88888.00 2018-03-26 06:01:07.908 085 11264.48 -40.28 56907.44 88888.00 2018-03-26 06:01:08.408 085 11264.51 -40.34 56907.28 88888.00 2018-03-26 06:01:08.908 085 11264.43 -40.40 56907.08 88888.00 2018-03-26 06:01:09.408 085 11264.39 -40.42 56906.92 88888.00 2018-03-26 06:01:09.908 085 11264.44 -40.41 56906.75 88888.00 2018-03-26 06:01:10.408 085 11264.54 -40.40 56906.54 88888.00 2018-03-26 06:01:10.908 085 11264.67 -40.36 56906.39 88888.00 2018-03-26 06:01:11.408 085 11264.75 -40.35 56906.20 88888.00 2018-03-26 06:01:11.908 085 11264.80 -40.38 56906.07 88888.00 2018-03-26 06:01:12.408 085 11264.82 -40.38 56905.93 88888.00 2018-03-26 06:01:12.908 085 11264.92 -40.38 56905.74 88888.00 2018-03-26 06:01:13.408 085 11265.02 -40.39 56905.51 88888.00 2018-03-26 06:01:13.908 085 11265.02 -40.42 56905.28 88888.00 2018-03-26 06:01:14.408 085 11265.06 -40.43 56905.17 88888.00 2018-03-26 06:01:14.908 085 11265.12 -40.39 56905.10 88888.00 2018-03-26 06:01:15.408 085 11265.10 -40.38 56905.24 88888.00 2018-03-26 06:01:15.908 085 11265.13 -40.29 56905.58 88888.00 2018-03-26 06:01:16.408 085 11265.23 -40.21 56906.05 88888.00 2018-03-26 06:01:16.908 085 11265.24 -40.15 56906.52 88888.00 2018-03-26 06:01:17.408 085 11265.22 -40.06 56906.99 88888.00 2018-03-26 06:01:17.908 085 11265.23 -39.92 56907.46 88888.00 2018-03-26 06:01:18.408 085 11265.25 -39.85 56907.89 88888.00 2018-03-26 06:01:18.908 085 11265.25 -39.74 56908.32 88888.00 2018-03-26 06:01:19.408 085 11265.36 -39.59 56908.70 88888.00 2018-03-26 06:01:19.908 085 11265.46 -39.47 56909.00 88888.00 2018-03-26 06:01:20.408 085 11265.48 -39.37 56909.29 88888.00 2018-03-26 06:01:20.908 085 11265.51 -39.24 56909.56 88888.00 2018-03-26 06:01:21.408 085 11265.62 -39.16 56909.74 88888.00 2018-03-26 06:01:21.908 085 11265.59 -39.11 56909.75 88888.00 2018-03-26 06:01:22.408 085 11265.60 -39.07 56909.78 88888.00 2018-03-26 06:01:22.908 085 11265.72 -39.07 56909.73 88888.00 2018-03-26 06:01:23.408 085 11265.66 -39.13 56909.60 88888.00 2018-03-26 06:01:23.909 085 11265.67 -39.23 56909.36 88888.00 2018-03-26 06:01:24.409 085 11265.64 -39.32 56909.06 88888.00 2018-03-26 06:01:24.909 085 11265.59 -39.44 56908.65 88888.00 2018-03-26 06:01:25.409 085 11265.58 -39.54 56908.27 88888.00 2018-03-26 06:01:25.909 085 11265.60 -39.62 56907.89 88888.00 2018-03-26 06:01:26.409 085 11265.68 -39.70 56907.66 88888.00 2018-03-26 06:01:26.909 085 11265.67 -39.75 56907.60 88888.00 2018-03-26 06:01:27.409 085 11265.71 -39.73 56907.74 88888.00 2018-03-26 06:01:27.909 085 11265.66 -39.66 56908.11 88888.00 2018-03-26 06:01:28.409 085 11265.62 -39.60 56908.59 88888.00 2018-03-26 06:01:28.909 085 11265.53 -39.50 56909.08 88888.00 2018-03-26 06:01:29.409 085 11265.41 -39.34 56909.68 88888.00 2018-03-26 06:01:30.409 085 11265.18 -39.10 56910.76 88888.00 2018-03-26 06:01:30.909 085 11265.05 -38.99 56911.26 88888.00 2018-03-26 06:01:31.409 085 11264.96 -38.78 56911.67 88888.00 2018-03-26 06:01:31.909 085 11264.76 -38.64 56912.02 88888.00 2018-03-26 06:01:32.409 085 11264.66 -38.53 56912.35 88888.00 2018-03-26 06:01:32.909 085 11264.57 -38.43 56912.77 88888.00 2018-03-26 06:01:33.409 085 11264.37 -38.35 56913.12 88888.00 2018-03-26 06:01:33.909 085 11264.27 -38.28 56913.46 88888.00 2018-03-26 06:01:34.409 085 11264.27 -38.23 56913.70 88888.00 2018-03-26 06:01:34.909 085 11264.19 -38.28 56913.72 88888.00 2018-03-26 06:01:35.409 085 11264.16 -38.30 56913.62 88888.00 2018-03-26 06:01:35.909 085 11264.22 -38.36 56913.52 88888.00 2018-03-26 06:01:36.409 085 11264.34 -38.45 56913.44 88888.00 2018-03-26 06:01:36.909 085 11264.41 -38.58 56913.38 88888.00 2018-03-26 06:01:37.409 085 11264.42 -38.75 56913.34 88888.00 2018-03-26 06:01:37.909 085 11264.53 -38.76 56913.32 88888.00 2018-03-26 06:01:38.409 085 11264.53 -38.70 56913.40 88888.00 2018-03-26 06:01:38.909 085 11264.49 -38.68 56913.52 88888.00 2018-03-26 06:01:39.409 085 11264.48 -38.64 56913.66 88888.00 2018-03-26 06:01:39.909 085 11264.40 -38.65 56913.76 88888.00 2018-03-26 06:01:40.409 085 11264.37 -38.57 56913.88 88888.00 2018-03-26 06:01:40.909 085 11264.36 -38.46 56914.07 88888.00 2018-03-26 06:01:41.409 085 11264.35 -38.42 56914.28 88888.00 2018-03-26 06:01:41.909 085 11264.22 -38.37 56914.40 88888.00 2018-03-26 06:01:42.409 085 11264.16 -38.26 56914.56 88888.00 2018-03-26 06:01:42.909 085 11264.15 -38.15 56914.71 88888.00 2018-03-26 06:01:43.409 085 11264.06 -38.08 56914.78 88888.00 2018-03-26 06:01:43.909 085 11264.09 -37.98 56914.75 88888.00 2018-03-26 06:01:44.409 085 11264.13 -37.91 56914.77 88888.00 2018-03-26 06:01:44.909 085 11264.08 -37.85 56914.84 88888.00 2018-03-26 06:01:45.409 085 11264.13 -37.80 56914.82 88888.00 2018-03-26 06:01:45.909 085 11264.25 -37.78 56914.86 88888.00 2018-03-26 06:01:46.409 085 11264.27 -37.88 56914.84 88888.00 2018-03-26 06:01:46.909 085 11264.30 -37.96 56914.78 88888.00 2018-03-26 06:01:47.409 085 11264.47 -38.02 56914.85 88888.00 2018-03-26 06:01:47.909 085 11264.57 -38.32 56914.97 88888.00 2018-03-26 06:01:48.409 085 11264.59 -38.31 56915.14 88888.00 2018-03-26 06:01:48.909 085 11264.73 -38.08 56915.33 88888.00 2018-03-26 06:01:49.409 085 11264.87 -38.04 56915.52 88888.00 2018-03-26 06:01:49.909 085 11264.87 -38.08 56915.68 88888.00 2018-03-26 06:01:50.409 085 11264.84 -38.11 56915.71 88888.00 2018-03-26 06:01:50.909 085 11264.83 -38.22 56915.57 88888.00 2018-03-26 06:01:51.409 085 11264.75 -38.39 56915.38 88888.00 2018-03-26 06:01:51.909 085 11264.69 -38.55 56915.00 88888.00 2018-03-26 06:01:52.409 085 11264.73 -38.69 56914.60 88888.00 2018-03-26 06:01:52.909 085 11264.69 -38.87 56914.14 88888.00 2018-03-26 06:01:53.409 085 11264.67 -38.99 56913.73 88888.00 2018-03-26 06:01:53.909 085 11264.66 -39.10 56913.34 88888.00 2018-03-26 06:01:54.409 085 11264.66 -39.21 56912.98 88888.00 2018-03-26 06:01:54.909 085 11264.67 -39.32 56912.61 88888.00 2018-03-26 06:01:55.409 085 11264.69 -39.37 56912.21 88888.00 2018-03-26 06:01:55.909 085 11264.78 -39.43 56911.85 88888.00 2018-03-26 06:01:56.409 085 11264.81 -39.50 56911.63 88888.00 2018-03-26 06:01:56.909 085 11264.88 -39.52 56911.39 88888.00 2018-03-26 06:01:57.409 085 11264.98 -39.52 56911.21 88888.00 2018-03-26 06:01:57.909 085 11265.05 -39.54 56911.02 88888.00 2018-03-26 06:01:58.409 085 11265.09 -39.55 56910.89 88888.00 2018-03-26 06:01:58.909 085 11265.16 -39.51 56910.94 88888.00 2018-03-26 06:01:59.409 085 11265.23 -39.39 56911.12 88888.00 2018-03-26 06:01:59.909 085 11265.19 -39.24 56911.38 88888.00 2018-03-26 06:02:00.409 085 11265.17 -39.06 56911.82 88888.00 2018-03-26 06:02:00.909 085 11265.09 -38.83 56912.22 88888.00 2018-03-26 06:02:01.409 085 11265.01 -38.70 56912.66 88888.00 2018-03-26 06:02:01.909 085 11264.89 -38.57 56913.01 88888.00 2018-03-26 06:02:02.409 085 11264.84 -38.48 56913.26 88888.00 2018-03-26 06:02:02.909 085 11264.73 -38.43 56913.36 88888.00 2018-03-26 06:02:03.409 085 11264.56 -38.44 56913.34 88888.00 2018-03-26 06:02:03.909 085 11264.50 -38.43 56913.23 88888.00 2018-03-26 06:02:04.409 085 11264.47 -38.48 56913.07 88888.00 2018-03-26 06:02:04.909 085 11264.46 -38.53 56912.96 88888.00 2018-03-26 06:02:05.409 085 11264.46 -38.59 56912.77 88888.00 2018-03-26 06:02:05.909 085 11264.50 -38.64 56912.54 88888.00 2018-03-26 06:02:06.409 085 11264.54 -38.62 56912.41 88888.00 2018-03-26 06:02:06.909 085 11264.59 -38.55 56912.34 88888.00 2018-03-26 06:02:07.409 085 11264.68 -38.51 56912.27 88888.00 2018-03-26 06:02:07.909 085 11264.77 -38.44 56912.27 88888.00 2018-03-26 06:02:08.409 085 11264.81 -38.35 56912.34 88888.00 2018-03-26 06:02:08.909 085 11264.96 -38.24 56912.42 88888.00 2018-03-26 06:02:09.409 085 11265.06 -38.12 56912.63 88888.00 2018-03-26 06:02:09.909 085 11265.08 -37.94 56913.01 88888.00 2018-03-26 06:02:10.409 085 11265.18 -37.63 56913.63 88888.00 2018-03-26 06:02:10.909 085 11265.22 -37.36 56914.40 88888.00 2018-03-26 06:02:11.909 085 11265.22 -36.82 56916.28 88888.00 2018-03-26 06:02:12.409 085 11265.22 -36.62 56917.11 88888.00 2018-03-26 06:02:12.909 085 11265.13 -36.44 56917.81 88888.00 2018-03-26 06:02:13.409 085 11265.05 -36.24 56918.35 88888.00 2018-03-26 06:02:13.909 085 11264.97 -36.08 56918.78 88888.00 2018-03-26 06:02:14.409 085 11264.84 -35.98 56919.02 88888.00 2018-03-26 06:02:14.909 085 11264.76 -35.87 56919.20 88888.00 2018-03-26 06:02:15.409 085 11264.69 -35.81 56919.40 88888.00 2018-03-26 06:02:15.909 085 11264.61 -35.77 56919.48 88888.00 2018-03-26 06:02:16.409 085 11264.44 -35.72 56919.52 88888.00 2018-03-26 06:02:16.909 085 11264.37 -35.66 56919.44 88888.00 2018-03-26 06:02:17.409 085 11264.40 -35.67 56919.30 88888.00 2018-03-26 06:02:17.909 085 11264.36 -35.66 56918.99 88888.00 2018-03-26 06:02:18.409 085 11264.37 -35.64 56918.80 88888.00 2018-03-26 06:02:18.909 085 11264.42 -35.59 56918.67 88888.00 2018-03-26 06:02:19.409 085 11264.47 -35.53 56918.58 88888.00 2018-03-26 06:02:19.909 085 11264.43 -35.38 56918.65 88888.00 2018-03-26 06:02:20.409 085 11264.48 -35.17 56918.80 88888.00 2018-03-26 06:02:20.909 085 11264.46 -35.01 56919.02 88888.00 2018-03-26 06:02:21.409 085 11264.48 -34.76 56919.38 88888.00 2018-03-26 06:02:21.909 085 11264.68 -34.48 56919.72 88888.00 2018-03-26 06:02:22.409 085 11264.83 -34.21 56920.14 88888.00 2018-03-26 06:02:22.909 085 11264.94 -33.94 56920.68 88888.00 2018-03-26 06:02:23.409 085 11265.20 -33.67 56921.22 88888.00 2018-03-26 06:02:23.909 085 11265.47 -33.42 56921.72 88888.00 2018-03-26 06:02:24.409 085 11265.62 -33.22 56922.16 88888.00 2018-03-26 06:02:24.909 085 11265.88 -33.06 56922.46 88888.00 2018-03-26 06:02:25.409 085 11266.08 -32.94 56922.73 88888.00 2018-03-26 06:02:25.909 085 11266.17 -32.90 56922.80 88888.00 2018-03-26 06:02:26.409 085 11266.37 -32.86 56922.73 88888.00 2018-03-26 06:02:26.909 085 11266.52 -32.85 56922.68 88888.00 2018-03-26 06:02:27.409 085 11266.56 -32.90 56922.58 88888.00 2018-03-26 06:02:27.909 085 11266.56 -32.93 56922.37 88888.00 2018-03-26 06:02:28.409 085 11266.57 -32.95 56922.14 88888.00 2018-03-26 06:02:28.909 085 11266.54 -33.01 56921.88 88888.00 2018-03-26 06:02:29.409 085 11266.40 -33.08 56921.62 88888.00 2018-03-26 06:02:29.909 085 11266.37 -33.14 56921.47 88888.00 2018-03-26 06:02:30.409 085 11266.35 -33.20 56921.32 88888.00 2018-03-26 06:02:30.909 085 11266.24 -33.21 56921.11 88888.00 2018-03-26 06:02:31.409 085 11266.20 -33.19 56921.04 88888.00 2018-03-26 06:02:31.909 085 11266.19 -33.09 56921.03 88888.00 2018-03-26 06:02:32.409 085 11266.13 -33.01 56921.15 88888.00 2018-03-26 06:02:32.909 085 11266.14 -32.87 56921.42 88888.00 2018-03-26 06:02:33.409 085 11266.19 -32.64 56921.84 88888.00 2018-03-26 06:02:33.909 085 11266.17 -32.42 56922.29 88888.00 2018-03-26 06:02:34.409 085 11266.17 -32.20 56922.73 88888.00 2018-03-26 06:02:34.909 085 11266.15 -32.03 56923.20 88888.00 2018-03-26 06:02:35.409 085 11266.21 -31.97 56923.53 88888.00 2018-03-26 06:02:35.909 085 11266.19 -31.95 56923.68 88888.00 2018-03-26 06:02:36.409 085 11266.19 -31.91 56923.67 88888.00 2018-03-26 06:02:36.909 085 11266.24 -31.96 56923.46 88888.00 2018-03-26 06:02:37.409 085 11266.29 -32.06 56923.15 88888.00 2018-03-26 06:02:37.909 085 11266.37 -32.22 56922.77 88888.00 2018-03-26 06:02:38.409 085 11266.52 -32.33 56922.44 88888.00 2018-03-26 06:02:38.909 085 11266.66 -32.40 56922.22 88888.00 2018-03-26 06:02:39.409 085 11266.77 -32.43 56922.20 88888.00 2018-03-26 06:02:39.909 085 11266.98 -32.44 56922.31 88888.00 2018-03-26 06:02:40.409 085 11267.14 -32.42 56922.54 88888.00 2018-03-26 06:02:40.909 085 11267.15 -32.33 56922.80 88888.00 2018-03-26 06:02:41.409 085 11267.14 -32.24 56923.14 88888.00 2018-03-26 06:02:41.909 085 11267.14 -32.15 56923.46 88888.00 2018-03-26 06:02:42.409 085 11266.99 -32.09 56923.83 88888.00 2018-03-26 06:02:43.409 085 11266.83 -31.78 56924.63 88888.00 2018-03-26 06:02:43.909 085 11266.73 -31.59 56925.18 88888.00 2018-03-26 06:02:44.409 085 11266.58 -31.35 56925.72 88888.00 2018-03-26 06:02:44.909 085 11266.43 -31.08 56926.30 88888.00 2018-03-26 06:02:45.409 085 11266.23 -30.84 56926.93 88888.00 2018-03-26 06:02:45.909 085 11266.01 -30.63 56927.38 88888.00 2018-03-26 06:02:46.409 085 11265.78 -30.43 56927.82 88888.00 2018-03-26 06:02:46.909 085 11265.60 -30.30 56928.14 88888.00 2018-03-26 06:02:47.409 085 11265.38 -30.25 56928.25 88888.00 2018-03-26 06:02:47.909 085 11265.25 -30.16 56928.28 88888.00 2018-03-26 06:02:48.409 085 11265.15 -30.16 56928.21 88888.00 2018-03-26 06:02:48.909 085 11265.01 -30.18 56928.06 88888.00 2018-03-26 06:02:49.409 085 11264.88 -30.26 56927.77 88888.00 2018-03-26 06:02:49.909 085 11264.87 -30.36 56927.30 88888.00 2018-03-26 06:02:50.409 085 11264.90 -30.53 56926.73 88888.00 2018-03-26 06:02:50.909 085 11264.97 -30.70 56926.11 88888.00 2018-03-26 06:02:51.409 085 11265.15 -30.89 56925.49 88888.00 2018-03-26 06:02:51.909 085 11265.31 -31.07 56924.87 88888.00 2018-03-26 06:02:52.409 085 11265.39 -31.24 56924.34 88888.00 2018-03-26 06:02:52.909 085 11265.60 -31.36 56923.91 88888.00 2018-03-26 06:02:53.409 085 11265.81 -31.45 56923.58 88888.00 2018-03-26 06:02:53.909 085 11265.93 -31.49 56923.44 88888.00 2018-03-26 06:02:54.409 085 11266.13 -31.49 56923.52 88888.00 2018-03-26 06:02:54.909 085 11266.34 -31.45 56923.77 88888.00 2018-03-26 06:02:55.409 085 11266.41 -31.43 56924.02 88888.00 2018-03-26 06:02:55.909 085 11266.43 -31.37 56924.38 88888.00 2018-03-26 06:02:56.409 085 11266.54 -31.24 56924.83 88888.00 2018-03-26 06:02:56.909 085 11266.58 -31.13 56925.24 88888.00 2018-03-26 06:02:57.409 085 11266.65 -31.02 56925.62 88888.00 2018-03-26 06:02:57.909 085 11266.71 -30.96 56925.88 88888.00 2018-03-26 06:02:58.409 085 11266.84 -30.96 56925.92 88888.00 2018-03-26 06:02:58.909 085 11266.90 -31.00 56925.82 88888.00 2018-03-26 06:02:59.409 085 11266.96 -31.02 56925.60 88888.00 2018-03-26 06:02:59.909 085 11267.07 -31.06 56925.25 88888.00 2018-03-26 06:03:00.409 085 11267.07 -31.14 56924.85 88888.00 2018-03-26 06:03:00.909 085 11267.07 -31.17 56924.48 88888.00 2018-03-26 06:03:01.409 085 11267.19 -31.28 56924.04 88888.00 2018-03-26 06:03:01.909 085 11267.21 -31.37 56923.63 88888.00 2018-03-26 06:03:02.409 085 11267.17 -31.47 56923.14 88888.00 2018-03-26 06:03:02.909 085 11267.13 -31.50 56922.69 88888.00 2018-03-26 06:03:03.409 085 11267.12 -31.56 56922.35 88888.00 2018-03-26 06:03:03.909 085 11267.10 -31.65 56921.90 88888.00 2018-03-26 06:03:04.409 085 11267.18 -31.63 56921.62 88888.00 2018-03-26 06:03:04.909 085 11267.24 -31.62 56921.36 88888.00 2018-03-26 06:03:05.409 085 11267.21 -31.70 56921.09 88888.00 2018-03-26 06:03:05.909 085 11267.26 -31.71 56920.79 88888.00 2018-03-26 06:03:06.409 085 11267.41 -31.69 56920.56 88888.00 2018-03-26 06:03:06.909 085 11267.46 -31.65 56920.45 88888.00 2018-03-26 06:03:07.409 085 11267.52 -31.62 56920.37 88888.00 2018-03-26 06:03:07.909 085 11267.61 -31.52 56920.42 88888.00 2018-03-26 06:03:08.409 085 11267.66 -31.47 56920.55 88888.00 2018-03-26 06:03:08.909 085 11267.66 -31.34 56920.68 88888.00 2018-03-26 06:03:09.409 085 11267.70 -31.20 56920.87 88888.00 2018-03-26 06:03:09.909 085 11267.79 -31.09 56921.07 88888.00 2018-03-26 06:03:10.409 085 11267.79 -31.01 56921.21 88888.00 2018-03-26 06:03:10.909 085 11267.87 -30.97 56921.15 88888.00 2018-03-26 06:03:11.409 085 11268.00 -30.93 56921.02 88888.00 2018-03-26 06:03:11.909 085 11268.02 -30.93 56920.83 88888.00 2018-03-26 06:03:12.409 085 11268.10 -30.93 56920.59 88888.00 2018-03-26 06:03:12.909 085 11268.21 -31.01 56920.27 88888.00 2018-03-26 06:03:13.409 085 11268.18 -31.11 56919.94 88888.00 2018-03-26 06:03:13.909 085 11268.15 -31.18 56919.55 88888.00 2018-03-26 06:03:14.409 085 11268.19 -31.29 56919.09 88888.00 2018-03-26 06:03:14.909 085 11268.16 -31.41 56918.51 88888.00 2018-03-26 06:03:15.409 085 11268.09 -31.50 56917.99 88888.00 2018-03-26 06:03:15.909 085 11268.17 -31.58 56917.49 88888.00 2018-03-26 06:03:16.409 085 11268.29 -31.66 56917.05 88888.00 2018-03-26 06:03:16.909 085 11268.35 -31.72 56916.66 88888.00 2018-03-26 06:03:17.409 085 11268.47 -31.76 56916.33 88888.00 2018-03-26 06:03:17.909 085 11268.64 -31.79 56915.96 88888.00 2018-03-26 06:03:18.410 085 11268.76 -31.84 56915.68 88888.00 2018-03-26 06:03:18.910 085 11268.86 -31.86 56915.37 88888.00 2018-03-26 06:03:19.410 085 11269.02 -31.84 56915.22 88888.00 2018-03-26 06:03:19.910 085 11269.15 -31.89 56915.04 88888.00 2018-03-26 06:03:20.410 085 11269.21 -31.88 56914.87 88888.00 2018-03-26 06:03:20.910 085 11269.32 -31.89 56914.77 88888.00 2018-03-26 06:03:21.410 085 11269.36 -31.91 56914.68 88888.00 2018-03-26 06:03:21.910 085 11269.32 -31.91 56914.58 88888.00 2018-03-26 06:03:22.410 085 11269.36 -31.86 56914.56 88888.00 2018-03-26 06:03:22.910 085 11269.36 -31.79 56914.72 88888.00 2018-03-26 06:03:23.410 085 11269.20 -31.74 56915.05 88888.00 2018-03-26 06:03:23.910 085 11269.12 -31.63 56915.50 88888.00 2018-03-26 06:03:24.910 085 11268.93 -31.36 56916.22 88888.00 2018-03-26 06:03:25.410 085 11268.80 -31.25 56916.58 88888.00 2018-03-26 06:03:25.910 085 11268.78 -31.15 56916.86 88888.00 2018-03-26 06:03:26.410 085 11268.79 -31.08 56916.98 88888.00 2018-03-26 06:03:26.910 085 11268.84 -31.01 56916.94 88888.00 2018-03-26 06:03:27.410 085 11269.01 -30.96 56916.86 88888.00 2018-03-26 06:03:27.910 085 11269.21 -30.94 56916.65 88888.00 2018-03-26 06:03:28.410 085 11269.36 -30.98 56916.49 88888.00 2018-03-26 06:03:28.910 085 11269.55 -31.06 56916.28 88888.00 2018-03-26 06:03:29.410 085 11269.79 -31.09 56915.96 88888.00 2018-03-26 06:03:29.910 085 11269.92 -31.11 56915.70 88888.00 2018-03-26 06:03:30.410 085 11270.06 -31.13 56915.51 88888.00 2018-03-26 06:03:30.910 085 11270.24 -31.13 56915.44 88888.00 2018-03-26 06:03:31.410 085 11270.32 -31.04 56915.49 88888.00 2018-03-26 06:03:31.910 085 11270.40 -30.96 56915.67 88888.00 2018-03-26 06:03:32.410 085 11270.52 -30.81 56916.07 88888.00 2018-03-26 06:03:32.910 085 11270.66 -30.69 56916.76 88888.00 2018-03-26 06:03:33.410 085 11270.75 -30.50 56917.60 88888.00 2018-03-26 06:03:33.910 085 11270.82 -30.25 56918.56 88888.00 2018-03-26 06:03:34.910 085 11270.73 -29.85 56920.39 88888.00 2018-03-26 06:03:35.410 085 11270.65 -29.68 56921.20 88888.00 2018-03-26 06:03:35.910 085 11270.60 -29.52 56921.82 88888.00 2018-03-26 06:03:36.410 085 11270.51 -29.46 56922.35 88888.00 2018-03-26 06:03:36.910 085 11270.37 -29.38 56922.76 88888.00 2018-03-26 06:03:37.410 085 11270.29 -29.25 56923.09 88888.00 2018-03-26 06:03:37.910 085 11270.19 -29.17 56923.39 88888.00 2018-03-26 06:03:38.410 085 11270.09 -29.03 56923.71 88888.00 2018-03-26 06:03:38.910 085 11269.98 -28.84 56924.10 88888.00 2018-03-26 06:03:39.410 085 11269.89 -28.63 56924.37 88888.00 2018-03-26 06:03:39.910 085 11269.71 -28.39 56924.62 88888.00 2018-03-26 06:03:40.410 085 11269.63 -28.18 56924.76 88888.00 2018-03-26 06:03:40.910 085 11269.63 -28.04 56924.86 88888.00 2018-03-26 06:03:41.410 085 11269.61 -28.05 56924.95 88888.00 2018-03-26 06:03:41.910 085 11269.57 -27.96 56924.95 88888.00 2018-03-26 06:03:42.910 085 11269.76 -27.74 56924.98 88888.00 2018-03-26 06:03:43.410 085 11269.88 -27.67 56925.06 88888.00 2018-03-26 06:03:43.910 085 11270.05 -27.66 56925.21 88888.00 2018-03-26 06:03:44.410 085 11270.18 -27.68 56925.24 88888.00 2018-03-26 06:03:44.910 085 11270.19 -27.75 56925.18 88888.00 2018-03-26 06:03:45.410 085 11270.30 -27.80 56925.12 88888.00 2018-03-26 06:03:45.910 085 11270.41 -27.90 56924.94 88888.00 2018-03-26 06:03:46.410 085 11270.39 -28.00 56924.69 88888.00 2018-03-26 06:03:46.910 085 11270.46 -28.09 56924.42 88888.00 2018-03-26 06:03:47.410 085 11270.50 -28.19 56924.00 88888.00 2018-03-26 06:03:47.910 085 11270.47 -28.28 56923.59 88888.00 2018-03-26 06:03:48.410 085 11270.50 -28.32 56923.23 88888.00 2018-03-26 06:03:48.910 085 11270.62 -28.34 56922.86 88888.00 2018-03-26 06:03:49.410 085 11270.74 -28.44 56922.46 88888.00 2018-03-26 06:03:49.910 085 11270.89 -28.53 56922.09 88888.00 2018-03-26 06:03:50.410 085 11271.08 -28.59 56921.74 88888.00 2018-03-26 06:03:50.910 085 11271.25 -28.68 56921.39 88888.00 2018-03-26 06:03:51.410 085 11271.38 -28.73 56921.07 88888.00 2018-03-26 06:03:51.910 085 11271.59 -28.75 56920.77 88888.00 2018-03-26 06:03:52.410 085 11271.80 -28.78 56920.56 88888.00 2018-03-26 06:03:52.910 085 11272.00 -28.86 56920.38 88888.00 2018-03-26 06:03:53.410 085 11272.13 -28.87 56920.36 88888.00 2018-03-26 06:03:53.910 085 11272.33 -28.84 56920.39 88888.00 2018-03-26 06:03:54.410 085 11272.52 -28.79 56920.66 88888.00 2018-03-26 06:03:54.910 085 11272.62 -28.70 56921.08 88888.00 2018-03-26 06:03:55.410 085 11272.79 -28.53 56921.55 88888.00 2018-03-26 06:03:55.910 085 11272.90 -28.38 56922.04 88888.00 2018-03-26 06:03:56.410 085 11272.91 -28.22 56922.52 88888.00 2018-03-26 06:03:56.910 085 11273.02 -28.00 56922.99 88888.00 2018-03-26 06:03:57.410 085 11273.08 -27.84 56923.34 88888.00 2018-03-26 06:03:57.910 085 11272.97 -27.74 56923.60 88888.00 2018-03-26 06:03:58.410 085 11272.87 -27.61 56923.82 88888.00 2018-03-26 06:03:58.910 085 11272.84 -27.51 56923.96 88888.00 2018-03-26 06:03:59.410 085 11272.66 -27.50 56923.96 88888.00 2018-03-26 06:03:59.910 085 11272.46 -27.48 56923.84 88888.00 2018-03-26 06:04:00.410 085 11272.31 -27.39 56923.68 88888.00 2018-03-26 06:04:00.910 085 11272.07 -27.29 56923.50 88888.00 2018-03-26 06:04:01.410 085 11271.84 -27.20 56923.29 88888.00 2018-03-26 06:04:01.910 085 11271.65 -27.10 56923.10 88888.00 2018-03-26 06:04:02.410 085 11271.43 -27.01 56922.89 88888.00 2018-03-26 06:04:02.910 085 11271.23 -26.92 56922.69 88888.00 2018-03-26 06:04:03.410 085 11271.08 -26.82 56922.35 88888.00 2018-03-26 06:04:03.910 085 11271.00 -26.86 56921.96 88888.00 2018-03-26 06:04:04.410 085 11270.89 -26.91 56921.62 88888.00 2018-03-26 06:04:04.910 085 11270.90 -26.95 56921.16 88888.00 2018-03-26 06:04:05.410 085 11270.99 -27.02 56920.65 88888.00 2018-03-26 06:04:06.410 085 11271.16 -27.34 56919.50 88888.00 2018-03-26 06:04:06.910 085 11271.34 -27.48 56918.88 88888.00 2018-03-26 06:04:07.410 085 11271.44 -27.67 56918.25 88888.00 2018-03-26 06:04:07.910 085 11271.52 -27.85 56917.62 88888.00 2018-03-26 06:04:08.410 085 11271.68 -28.03 56917.07 88888.00 2018-03-26 06:04:08.910 085 11271.83 -28.22 56916.48 88888.00 2018-03-26 06:04:09.410 085 11271.87 -28.38 56915.97 88888.00 2018-03-26 06:04:09.910 085 11272.00 -28.53 56915.58 88888.00 2018-03-26 06:04:10.410 085 11272.12 -28.65 56915.25 88888.00 2018-03-26 06:04:10.910 085 11272.15 -28.76 56914.98 88888.00 2018-03-26 06:04:11.410 085 11272.19 -28.86 56914.72 88888.00 2018-03-26 06:04:11.910 085 11272.31 -28.87 56914.54 88888.00 2018-03-26 06:04:12.410 085 11272.36 -28.91 56914.42 88888.00 2018-03-26 06:04:12.910 085 11272.42 -28.90 56914.30 88888.00 2018-03-26 06:04:13.410 085 11272.52 -28.85 56914.21 88888.00 2018-03-26 06:04:13.910 085 11272.56 -28.82 56914.10 88888.00 2018-03-26 06:04:14.410 085 11272.62 -28.78 56914.03 88888.00 2018-03-26 06:04:14.910 085 11272.73 -28.72 56913.85 88888.00 2018-03-26 06:04:15.410 085 11272.79 -28.73 56913.57 88888.00 2018-03-26 06:04:16.410 085 11272.86 -28.79 56913.01 88888.00 2018-03-26 06:04:16.910 085 11272.96 -28.84 56912.68 88888.00 2018-03-26 06:04:17.410 085 11272.94 -28.86 56912.38 88888.00 2018-03-26 06:04:17.910 085 11272.93 -28.85 56912.19 88888.00 2018-03-26 06:04:18.410 085 11272.98 -28.87 56912.04 88888.00 2018-03-26 06:04:18.910 085 11273.01 -28.87 56911.84 88888.00 2018-03-26 06:04:19.410 085 11272.98 -28.86 56911.66 88888.00 2018-03-26 06:04:19.910 085 11273.03 -28.85 56911.52 88888.00 2018-03-26 06:04:20.410 085 11273.08 -28.80 56911.39 88888.00 2018-03-26 06:04:20.910 085 11273.03 -28.83 56911.32 88888.00 2018-03-26 06:04:21.410 085 11273.10 -28.78 56911.24 88888.00 2018-03-26 06:04:21.910 085 11273.24 -28.71 56911.10 88888.00 2018-03-26 06:04:22.410 085 11273.32 -28.66 56911.02 88888.00 2018-03-26 06:04:22.910 085 11273.47 -28.52 56911.03 88888.00 2018-03-26 06:04:23.410 085 11273.66 -28.41 56911.08 88888.00 2018-03-26 06:04:23.910 085 11273.81 -28.29 56911.21 88888.00 2018-03-26 06:04:24.410 085 11274.07 -28.12 56911.40 88888.00 2018-03-26 06:04:24.910 085 11274.40 -27.94 56911.69 88888.00 2018-03-26 06:04:25.410 085 11274.72 -27.73 56912.16 88888.00 2018-03-26 06:04:25.910 085 11274.98 -27.49 56912.80 88888.00 2018-03-26 06:04:26.410 085 11275.27 -27.20 56913.63 88888.00 2018-03-26 06:04:26.910 085 11275.51 -26.91 56914.45 88888.00 2018-03-26 06:04:27.410 085 11275.62 -26.62 56915.25 88888.00 2018-03-26 06:04:27.910 085 11275.72 -26.33 56916.02 88888.00 2018-03-26 06:04:28.410 085 11275.78 -26.10 56916.67 88888.00 2018-03-26 06:04:28.910 085 11275.79 -25.94 56917.13 88888.00 2018-03-26 06:04:29.410 085 11275.81 -25.85 56917.24 88888.00 2018-03-26 06:04:29.910 085 11275.82 -25.77 56917.15 88888.00 2018-03-26 06:04:30.410 085 11275.75 -25.78 56916.93 88888.00 2018-03-26 06:04:30.910 085 11275.72 -25.74 56916.55 88888.00 2018-03-26 06:04:31.410 085 11275.78 -25.69 56916.15 88888.00 2018-03-26 06:04:31.910 085 11275.78 -25.59 56915.70 88888.00 2018-03-26 06:04:32.410 085 11275.73 -25.50 56915.32 88888.00 2018-03-26 06:04:32.910 085 11275.80 -25.40 56914.93 88888.00 2018-03-26 06:04:33.410 085 11275.80 -25.29 56914.55 88888.00 2018-03-26 06:04:33.910 085 11275.71 -25.15 56914.26 88888.00 2018-03-26 06:04:34.410 085 11275.74 -24.99 56913.92 88888.00 2018-03-26 06:04:34.910 085 11275.81 -24.89 56913.71 88888.00 2018-03-26 06:04:35.410 085 11275.80 -24.76 56913.46 88888.00 2018-03-26 06:04:35.910 085 11275.89 -24.63 56913.25 88888.00 2018-03-26 06:04:36.410 085 11276.00 -24.64 56913.02 88888.00 2018-03-26 06:04:36.910 085 11276.04 -24.65 56912.77 88888.00 2018-03-26 06:04:37.410 085 11276.07 -24.69 56912.59 88888.00 2018-03-26 06:04:37.910 085 11276.13 -24.72 56912.29 88888.00 2018-03-26 06:04:38.410 085 11276.22 -24.81 56912.04 88888.00 2018-03-26 06:04:38.910 085 11276.28 -24.88 56911.78 88888.00 2018-03-26 06:04:39.410 085 11276.43 -24.87 56911.67 88888.00 2018-03-26 06:04:39.910 085 11276.59 -24.90 56911.65 88888.00 2018-03-26 06:04:40.410 085 11276.70 -24.89 56911.85 88888.00 2018-03-26 06:04:40.910 085 11276.74 -24.77 56912.16 88888.00 2018-03-26 06:04:41.410 085 11276.85 -24.58 56912.67 88888.00 2018-03-26 06:04:41.910 085 11276.87 -24.40 56913.20 88888.00 2018-03-26 06:04:42.410 085 11276.81 -24.20 56913.69 88888.00 2018-03-26 06:04:42.910 085 11276.79 -23.99 56914.14 88888.00 2018-03-26 06:04:43.410 085 11276.67 -23.83 56914.53 88888.00 2018-03-26 06:04:43.910 085 11276.58 -23.74 56914.68 88888.00 2018-03-26 06:04:44.410 085 11276.50 -23.60 56914.66 88888.00 2018-03-26 06:04:44.910 085 11276.45 -23.56 56914.54 88888.00 2018-03-26 06:04:45.410 085 11276.35 -23.58 56914.36 88888.00 2018-03-26 06:04:45.910 085 11276.29 -23.56 56914.05 88888.00 2018-03-26 06:04:46.410 085 11276.18 -23.60 56913.71 88888.00 2018-03-26 06:04:46.910 085 11276.07 -23.73 56913.26 88888.00 2018-03-26 06:04:47.910 085 11275.92 -23.94 56912.37 88888.00 2018-03-26 06:04:48.410 085 11275.80 -24.04 56911.84 88888.00 2018-03-26 06:04:48.910 085 11275.74 -24.10 56911.32 88888.00 2018-03-26 06:04:49.410 085 11275.74 -24.23 56910.78 88888.00 2018-03-26 06:04:49.910 085 11275.65 -24.30 56910.29 88888.00 2018-03-26 06:04:50.410 085 11275.57 -24.31 56909.77 88888.00 2018-03-26 06:04:50.910 085 11275.53 -24.29 56909.34 88888.00 2018-03-26 06:04:51.410 085 11275.47 -24.31 56908.89 88888.00 2018-03-26 06:04:51.910 085 11275.42 -24.33 56908.39 88888.00 2018-03-26 06:04:52.410 085 11275.46 -24.26 56907.99 88888.00 2018-03-26 06:04:52.910 085 11275.54 -24.21 56907.56 88888.00 2018-03-26 06:04:53.410 085 11275.52 -24.22 56907.21 88888.00 2018-03-26 06:04:53.910 085 11275.59 -24.24 56906.98 88888.00 2018-03-26 06:04:54.410 085 11275.75 -24.24 56906.82 88888.00 2018-03-26 06:04:54.910 085 11275.82 -24.23 56906.83 88888.00 2018-03-26 06:04:55.410 085 11275.92 -24.19 56907.02 88888.00 2018-03-26 06:04:55.910 085 11276.04 -24.14 56907.27 88888.00 2018-03-26 06:04:56.410 085 11276.03 -24.09 56907.54 88888.00 2018-03-26 06:04:56.910 085 11276.06 -24.08 56907.76 88888.00 2018-03-26 06:04:57.910 085 11276.15 -24.02 56908.01 88888.00 2018-03-26 06:04:58.410 085 11276.10 -23.99 56907.97 88888.00 2018-03-26 06:04:58.910 085 11276.08 -23.97 56907.89 88888.00 2018-03-26 06:04:59.410 085 11276.13 -23.95 56907.78 88888.00 2018-03-26 06:04:59.910 085 11276.15 -23.89 56907.68 88888.00 2018-03-26 06:05:00.410 085 11276.17 -23.85 56907.59 88888.00 2018-03-26 06:05:00.910 085 11276.22 -23.77 56907.57 88888.00 2018-03-26 06:05:01.410 085 11276.18 -23.68 56907.63 88888.00 2018-03-26 06:05:01.910 085 11276.15 -23.53 56907.87 88888.00 2018-03-26 06:05:02.410 085 11276.13 -23.32 56908.16 88888.00 2018-03-26 06:05:02.910 085 11276.11 -23.09 56908.49 88888.00 2018-03-26 06:05:03.410 085 11276.08 -22.86 56908.83 88888.00 2018-03-26 06:05:03.910 085 11275.99 -22.61 56909.17 88888.00 2018-03-26 06:05:04.410 085 11275.90 -22.38 56909.47 88888.00 2018-03-26 06:05:04.910 085 11275.80 -22.17 56909.74 88888.00 2018-03-26 06:05:05.410 085 11275.71 -21.99 56909.90 88888.00 2018-03-26 06:05:05.910 085 11275.68 -21.83 56909.94 88888.00 2018-03-26 06:05:06.410 085 11275.53 -21.72 56909.91 88888.00 2018-03-26 06:05:06.910 085 11275.46 -21.62 56909.88 88888.00 2018-03-26 06:05:07.410 085 11275.53 -21.48 56909.86 88888.00 2018-03-26 06:05:07.910 085 11275.59 -21.44 56909.84 88888.00 2018-03-26 06:05:08.410 085 11275.62 -21.38 56909.91 88888.00 2018-03-26 06:05:08.910 085 11275.79 -21.28 56910.09 88888.00 2018-03-26 06:05:09.410 085 11275.94 -21.17 56910.39 88888.00 2018-03-26 06:05:09.910 085 11276.08 -21.02 56910.82 88888.00 2018-03-26 06:05:10.410 085 11276.25 -20.84 56911.24 88888.00 2018-03-26 06:05:10.910 085 11276.43 -20.68 56911.73 88888.00 2018-03-26 06:05:11.410 085 11276.55 -20.53 56912.19 88888.00 2018-03-26 06:05:11.910 085 11276.63 -20.42 56912.50 88888.00 2018-03-26 06:05:12.410 085 11276.78 -20.30 56912.80 88888.00 2018-03-26 06:05:12.910 085 11276.86 -20.28 56912.86 88888.00 2018-03-26 06:05:13.410 085 11276.92 -20.26 56912.69 88888.00 2018-03-26 06:05:13.910 085 11276.98 -20.27 56912.37 88888.00 2018-03-26 06:05:14.410 085 11277.05 -20.35 56911.97 88888.00 2018-03-26 06:05:14.910 085 11277.13 -20.46 56911.46 88888.00 2018-03-26 06:05:15.410 085 11277.24 -20.56 56910.99 88888.00 2018-03-26 06:05:15.910 085 11277.39 -20.68 56910.41 88888.00 2018-03-26 06:05:16.410 085 11277.50 -20.82 56909.81 88888.00 2018-03-26 06:05:16.910 085 11277.63 -20.90 56909.25 88888.00 2018-03-26 06:05:17.410 085 11277.82 -21.00 56908.70 88888.00 2018-03-26 06:05:17.910 085 11277.94 -21.04 56908.24 88888.00 2018-03-26 06:05:18.410 085 11278.01 -21.11 56907.81 88888.00 2018-03-26 06:05:18.910 085 11278.17 -21.15 56907.42 88888.00 2018-03-26 06:05:19.410 085 11278.25 -21.16 56907.12 88888.00 2018-03-26 06:05:19.910 085 11278.29 -21.17 56907.04 88888.00 2018-03-26 06:05:20.410 085 11278.38 -21.14 56907.09 88888.00 2018-03-26 06:05:20.910 085 11278.47 -21.08 56907.21 88888.00 2018-03-26 06:05:21.410 085 11278.50 -20.96 56907.46 88888.00 2018-03-26 06:05:21.910 085 11278.56 -20.81 56907.89 88888.00 2018-03-26 06:05:22.410 085 11278.66 -20.61 56908.50 88888.00 2018-03-26 06:05:22.911 085 11278.60 -20.40 56909.23 88888.00 2018-03-26 06:05:23.411 085 11278.54 -20.11 56910.03 88888.00 2018-03-26 06:05:23.911 085 11278.53 -19.77 56910.81 88888.00 2018-03-26 06:05:24.411 085 11278.44 -19.48 56911.57 88888.00 2018-03-26 06:05:24.911 085 11278.33 -19.18 56912.28 88888.00 2018-03-26 06:05:25.411 085 11278.29 -18.89 56912.87 88888.00 2018-03-26 06:05:25.911 085 11278.22 -18.63 56913.36 88888.00 2018-03-26 06:05:26.411 085 11278.13 -18.43 56913.73 88888.00 2018-03-26 06:05:26.911 085 11278.22 -18.26 56913.91 88888.00 2018-03-26 06:05:27.411 085 11278.29 -18.18 56914.00 88888.00 2018-03-26 06:05:27.911 085 11278.36 -18.16 56913.95 88888.00 2018-03-26 06:05:28.411 085 11278.47 -18.08 56913.83 88888.00 2018-03-26 06:05:29.411 085 11278.78 -18.11 56913.20 88888.00 2018-03-26 06:05:29.911 085 11278.95 -18.16 56912.88 88888.00 2018-03-26 06:05:30.411 085 11279.19 -18.19 56912.51 88888.00 2018-03-26 06:05:30.911 085 11279.37 -18.21 56912.18 88888.00 2018-03-26 06:05:31.411 085 11279.55 -18.23 56911.83 88888.00 2018-03-26 06:05:31.911 085 11279.85 -18.23 56911.45 88888.00 2018-03-26 06:05:32.411 085 11280.11 -18.26 56911.15 88888.00 2018-03-26 06:05:32.911 085 11280.30 -18.32 56910.87 88888.00 2018-03-26 06:05:33.411 085 11280.54 -18.34 56910.60 88888.00 2018-03-26 06:05:33.911 085 11280.80 -18.35 56910.36 88888.00 2018-03-26 06:05:34.411 085 11280.93 -18.37 56910.12 88888.00 2018-03-26 06:05:34.911 085 11281.04 -18.34 56909.97 88888.00 2018-03-26 06:05:35.411 085 11281.14 -18.35 56909.86 88888.00 2018-03-26 06:05:35.911 085 11281.14 -18.34 56909.74 88888.00 2018-03-26 06:05:36.411 085 11281.15 -18.34 56909.62 88888.00 2018-03-26 06:05:36.911 085 11281.29 -18.28 56909.54 88888.00 2018-03-26 06:05:37.411 085 11281.28 -18.19 56909.56 88888.00 2018-03-26 06:05:37.911 085 11281.23 -18.16 56909.58 88888.00 2018-03-26 06:05:38.411 085 11281.30 -18.12 56909.54 88888.00 2018-03-26 06:05:38.911 085 11281.34 -18.09 56909.51 88888.00 2018-03-26 06:05:39.411 085 11281.37 -18.04 56909.40 88888.00 2018-03-26 06:05:39.911 085 11281.42 -18.04 56909.27 88888.00 2018-03-26 06:05:40.411 085 11281.48 -18.05 56909.19 88888.00 2018-03-26 06:05:40.911 085 11281.53 -18.09 56909.00 88888.00 2018-03-26 06:05:41.411 085 11281.63 -18.17 56908.77 88888.00 2018-03-26 06:05:41.911 085 11281.69 -18.24 56908.50 88888.00 2018-03-26 06:05:42.411 085 11281.72 -18.35 56908.04 88888.00 2018-03-26 06:05:42.911 085 11281.74 -18.46 56907.56 88888.00 2018-03-26 06:05:43.411 085 11281.86 -18.53 56907.01 88888.00 2018-03-26 06:05:43.911 085 11281.97 -18.68 56906.43 88888.00 2018-03-26 06:05:44.411 085 11282.07 -18.83 56905.89 88888.00 2018-03-26 06:05:44.911 085 11282.21 -18.91 56905.37 88888.00 2018-03-26 06:05:45.411 085 11282.35 -19.00 56904.92 88888.00 2018-03-26 06:05:45.911 085 11282.40 -19.17 56904.48 88888.00 2018-03-26 06:05:46.411 085 11282.50 -19.24 56904.08 88888.00 2018-03-26 06:05:46.911 085 11282.66 -19.28 56903.74 88888.00 2018-03-26 06:05:47.411 085 11282.84 -19.38 56903.44 88888.00 2018-03-26 06:05:47.911 085 11283.03 -19.43 56903.26 88888.00 2018-03-26 06:05:48.411 085 11283.24 -19.46 56903.07 88888.00 2018-03-26 06:05:48.911 085 11283.45 -19.44 56902.94 88888.00 2018-03-26 06:05:49.411 085 11283.58 -19.44 56902.90 88888.00 2018-03-26 06:05:49.911 085 11283.84 -19.47 56902.88 88888.00 2018-03-26 06:05:50.411 085 11284.05 -19.46 56902.90 88888.00 2018-03-26 06:05:50.911 085 11284.12 -19.41 56902.94 88888.00 2018-03-26 06:05:51.411 085 11284.23 -19.38 56902.99 88888.00 2018-03-26 06:05:51.911 085 11284.35 -19.37 56903.01 88888.00 2018-03-26 06:05:52.411 085 11284.34 -19.43 56902.96 88888.00 2018-03-26 06:05:52.911 085 11284.37 -19.44 56902.86 88888.00 2018-03-26 06:05:53.411 085 11284.47 -19.50 56902.73 88888.00 2018-03-26 06:05:53.911 085 11284.45 -19.58 56902.47 88888.00 2018-03-26 06:05:54.411 085 11284.50 -19.71 56902.22 88888.00 2018-03-26 06:05:54.911 085 11284.61 -19.82 56901.92 88888.00 2018-03-26 06:05:55.411 085 11284.63 -19.92 56901.65 88888.00 2018-03-26 06:05:55.911 085 11284.61 -20.00 56901.46 88888.00 2018-03-26 06:05:56.411 085 11284.68 -20.05 56901.33 88888.00 2018-03-26 06:05:56.911 085 11284.76 -20.06 56901.26 88888.00 2018-03-26 06:05:57.411 085 11284.69 -20.05 56901.27 88888.00 2018-03-26 06:05:57.911 085 11284.65 -20.02 56901.37 88888.00 2018-03-26 06:05:58.411 085 11284.69 -19.94 56901.44 88888.00 2018-03-26 06:05:58.911 085 11284.64 -19.94 56901.56 88888.00 2018-03-26 06:05:59.411 085 11284.63 -19.87 56901.84 88888.00 2018-03-26 06:05:59.911 085 11284.63 -19.77 56902.19 88888.00 2018-03-26 06:06:00.411 085 11284.64 -19.65 56902.59 88888.00 2018-03-26 06:06:00.911 085 11284.66 -19.57 56902.99 88888.00 2018-03-26 06:06:01.411 085 11284.77 -19.46 56903.37 88888.00 2018-03-26 06:06:01.911 085 11284.85 -19.38 56903.84 88888.00 2018-03-26 06:06:02.411 085 11284.83 -19.26 56904.38 88888.00 2018-03-26 06:06:02.911 085 11284.86 -19.10 56904.96 88888.00 2018-03-26 06:06:03.411 085 11284.96 -18.97 56905.55 88888.00 2018-03-26 06:06:03.911 085 11284.92 -18.83 56906.19 88888.00 2018-03-26 06:06:04.411 085 11284.91 -18.69 56906.86 88888.00 2018-03-26 06:06:04.911 085 11284.99 -18.55 56907.53 88888.00 2018-03-26 06:06:05.411 085 11284.91 -18.42 56908.19 88888.00 2018-03-26 06:06:05.911 085 11284.79 -18.29 56908.81 88888.00 2018-03-26 06:06:06.411 085 11284.75 -18.16 56909.33 88888.00 2018-03-26 06:06:06.911 085 11284.66 -18.10 56909.84 88888.00 2018-03-26 06:06:07.411 085 11284.51 -18.03 56910.30 88888.00 2018-03-26 06:06:07.911 085 11284.43 -17.96 56910.65 88888.00 2018-03-26 06:06:08.411 085 11284.33 -17.92 56910.92 88888.00 2018-03-26 06:06:08.911 085 11284.19 -17.92 56911.07 88888.00 2018-03-26 06:06:09.411 085 11284.03 -17.94 56911.19 88888.00 2018-03-26 06:06:09.911 085 11283.93 -17.94 56911.25 88888.00 2018-03-26 06:06:10.911 085 11283.73 -17.92 56911.39 88888.00 2018-03-26 06:06:11.411 085 11283.69 -17.88 56911.52 88888.00 2018-03-26 06:06:11.911 085 11283.60 -17.87 56911.64 88888.00 2018-03-26 06:06:12.411 085 11283.53 -17.85 56911.63 88888.00 2018-03-26 06:06:12.911 085 11283.59 -17.82 56911.54 88888.00 2018-03-26 06:06:13.411 085 11283.73 -17.85 56911.38 88888.00 2018-03-26 06:06:13.911 085 11283.79 -17.95 56911.12 88888.00 2018-03-26 06:06:14.411 085 11283.94 -18.02 56910.90 88888.00 2018-03-26 06:06:14.911 085 11284.13 -18.12 56910.60 88888.00 2018-03-26 06:06:15.411 085 11284.26 -18.29 56910.24 88888.00 2018-03-26 06:06:15.911 085 11284.43 -18.43 56909.85 88888.00 2018-03-26 06:06:16.411 085 11284.65 -18.60 56909.52 88888.00 2018-03-26 06:06:16.911 085 11284.83 -18.80 56909.33 88888.00 2018-03-26 06:06:17.411 085 11284.93 -18.93 56909.17 88888.00 2018-03-26 06:06:17.911 085 11285.10 -19.06 56909.03 88888.00 2018-03-26 06:06:18.411 085 11285.19 -19.16 56908.95 88888.00 2018-03-26 06:06:18.911 085 11285.28 -19.26 56908.89 88888.00 2018-03-26 06:06:19.411 085 11285.35 -19.39 56908.87 88888.00 2018-03-26 06:06:19.911 085 11285.44 -19.50 56908.90 88888.00 2018-03-26 06:06:20.911 085 11285.47 -19.60 56908.90 88888.00 2018-03-26 06:06:21.411 085 11285.60 -19.73 56908.90 88888.00 2018-03-26 06:06:21.911 085 11285.70 -19.86 56909.01 88888.00 2018-03-26 06:06:22.411 085 11285.69 -19.94 56909.17 88888.00 2018-03-26 06:06:22.911 085 11285.89 -19.96 56909.39 88888.00 2018-03-26 06:06:23.411 085 11285.94 -19.98 56909.59 88888.00 2018-03-26 06:06:23.911 085 11285.96 -19.94 56909.83 88888.00 2018-03-26 06:06:24.411 085 11285.98 -19.91 56910.03 88888.00 2018-03-26 06:06:24.911 085 11286.05 -19.88 56910.18 88888.00 2018-03-26 06:06:25.411 085 11286.10 -19.86 56910.25 88888.00 2018-03-26 06:06:25.911 085 11286.16 -19.88 56910.29 88888.00 2018-03-26 06:06:26.411 085 11286.23 -19.91 56910.24 88888.00 2018-03-26 06:06:26.911 085 11286.26 -20.01 56910.18 88888.00 2018-03-26 06:06:27.411 085 11286.40 -20.08 56910.20 88888.00 2018-03-26 06:06:27.911 085 11286.56 -20.16 56910.13 88888.00 2018-03-26 06:06:28.911 085 11286.57 -20.35 56909.84 88888.00 2018-03-26 06:06:29.411 085 11286.64 -20.49 56909.62 88888.00 2018-03-26 06:06:29.911 085 11286.72 -20.63 56909.35 88888.00 2018-03-26 06:06:30.411 085 11286.80 -20.70 56909.07 88888.00 2018-03-26 06:06:30.911 085 11286.94 -20.76 56908.84 88888.00 2018-03-26 06:06:31.411 085 11287.11 -20.80 56908.65 88888.00 2018-03-26 06:06:31.911 085 11287.19 -20.88 56908.53 88888.00 2018-03-26 06:06:32.411 085 11287.30 -20.91 56908.38 88888.00 2018-03-26 06:06:32.911 085 11287.49 -20.94 56908.19 88888.00 2018-03-26 06:06:33.411 085 11287.56 -21.01 56908.05 88888.00 2018-03-26 06:06:33.911 085 11287.68 -21.10 56907.87 88888.00 2018-03-26 06:06:34.411 085 11287.82 -21.20 56907.67 88888.00 2018-03-26 06:06:34.911 085 11287.88 -21.29 56907.48 88888.00 2018-03-26 06:06:35.411 085 11288.02 -21.35 56907.27 88888.00 2018-03-26 06:06:35.911 085 11288.06 -21.43 56906.99 88888.00 2018-03-26 06:06:36.411 085 11288.12 -21.56 56906.83 88888.00 2018-03-26 06:06:36.911 085 11288.10 -21.64 56906.76 88888.00 2018-03-26 06:06:37.411 085 11288.10 -21.64 56906.66 88888.00 2018-03-26 06:06:37.911 085 11288.08 -21.61 56906.65 88888.00 2018-03-26 06:06:38.411 085 11287.95 -21.56 56906.77 88888.00 2018-03-26 06:06:38.911 085 11287.87 -21.47 56906.83 88888.00 2018-03-26 06:06:39.411 085 11287.83 -21.36 56906.96 88888.00 2018-03-26 06:06:39.911 085 11287.77 -21.24 56907.15 88888.00 2018-03-26 06:06:40.411 085 11287.68 -21.06 56907.31 88888.00 2018-03-26 06:06:40.911 085 11287.67 -20.89 56907.47 88888.00 2018-03-26 06:06:41.411 085 11287.56 -20.82 56907.57 88888.00 2018-03-26 06:06:41.911 085 11287.50 -20.77 56907.63 88888.00 2018-03-26 06:06:42.411 085 11287.57 -20.69 56907.69 88888.00 2018-03-26 06:06:42.911 085 11287.58 -20.67 56907.67 88888.00 2018-03-26 06:06:43.411 085 11287.64 -20.67 56907.67 88888.00 2018-03-26 06:06:43.911 085 11287.76 -20.64 56907.56 88888.00 2018-03-26 06:06:44.411 085 11287.78 -20.66 56907.46 88888.00 2018-03-26 06:06:44.911 085 11287.79 -20.64 56907.35 88888.00 2018-03-26 06:06:45.411 085 11287.85 -20.68 56907.23 88888.00 2018-03-26 06:06:45.911 085 11287.98 -20.74 56907.09 88888.00 2018-03-26 06:06:46.411 085 11287.99 -20.76 56906.96 88888.00 2018-03-26 06:06:46.911 085 11287.96 -20.79 56906.89 88888.00 2018-03-26 06:06:47.411 085 11288.05 -20.73 56906.84 88888.00 2018-03-26 06:06:47.911 085 11288.08 -20.72 56906.77 88888.00 2018-03-26 06:06:48.411 085 11288.15 -20.69 56906.69 88888.00 2018-03-26 06:06:48.911 085 11288.23 -20.67 56906.66 88888.00 2018-03-26 06:06:49.411 085 11288.30 -20.61 56906.78 88888.00 2018-03-26 06:06:49.911 085 11288.32 -20.50 56906.90 88888.00 2018-03-26 06:06:50.411 085 11288.43 -20.30 56907.23 88888.00 2018-03-26 06:06:50.911 085 11288.54 -20.07 56907.69 88888.00 2018-03-26 06:06:51.411 085 11288.46 -19.82 56908.24 88888.00 2018-03-26 06:06:51.911 085 11288.39 -19.47 56908.89 88888.00 2018-03-26 06:06:52.411 085 11288.40 -19.18 56909.64 88888.00 2018-03-26 06:06:52.911 085 11288.32 -18.90 56910.36 88888.00 2018-03-26 06:06:53.411 085 11288.18 -18.56 56911.01 88888.00 2018-03-26 06:06:53.911 085 11288.13 -18.24 56911.64 88888.00 2018-03-26 06:06:54.411 085 11288.03 -18.02 56912.14 88888.00 2018-03-26 06:06:54.911 085 11287.84 -17.85 56912.47 88888.00 2018-03-26 06:06:55.411 085 11287.76 -17.69 56912.59 88888.00 2018-03-26 06:06:55.911 085 11287.68 -17.62 56912.59 88888.00 2018-03-26 06:06:56.411 085 11287.55 -17.58 56912.48 88888.00 2018-03-26 06:06:56.911 085 11287.50 -17.53 56912.32 88888.00 2018-03-26 06:06:57.411 085 11287.51 -17.51 56912.12 88888.00 2018-03-26 06:06:57.911 085 11287.49 -17.50 56911.84 88888.00 2018-03-26 06:06:58.411 085 11287.54 -17.48 56911.54 88888.00 2018-03-26 06:06:58.911 085 11287.63 -17.48 56911.20 88888.00 2018-03-26 06:06:59.411 085 11287.70 -17.49 56910.88 88888.00 2018-03-26 06:06:59.911 085 11287.85 -17.50 56910.61 88888.00 2018-03-26 06:07:00.411 085 11288.08 -17.54 56910.33 88888.00 2018-03-26 06:07:00.911 085 11288.23 -17.57 56910.16 88888.00 2018-03-26 06:07:01.411 085 11288.31 -17.58 56910.03 88888.00 2018-03-26 06:07:01.911 085 11288.43 -17.57 56909.90 88888.00 2018-03-26 06:07:02.411 085 11288.51 -17.58 56909.99 88888.00 2018-03-26 06:07:02.911 085 11288.44 -17.54 56910.22 88888.00 2018-03-26 06:07:03.411 085 11288.41 -17.46 56910.49 88888.00 2018-03-26 06:07:03.911 085 11288.36 -17.36 56910.81 88888.00 2018-03-26 06:07:04.411 085 11288.16 -17.19 56911.13 88888.00 2018-03-26 06:07:04.911 085 11287.99 -16.95 56911.54 88888.00 2018-03-26 06:07:05.411 085 11287.83 -16.73 56911.91 88888.00 2018-03-26 06:07:05.911 085 11287.57 -16.49 56912.23 88888.00 2018-03-26 06:07:06.411 085 11287.28 -16.20 56912.59 88888.00 2018-03-26 06:07:06.911 085 11287.13 -15.93 56912.88 88888.00 2018-03-26 06:07:07.411 085 11286.93 -15.65 56913.05 88888.00 2018-03-26 06:07:07.911 085 11286.80 -15.38 56913.11 88888.00 2018-03-26 06:07:08.411 085 11286.72 -15.13 56913.11 88888.00 2018-03-26 06:07:08.911 085 11286.67 -14.96 56913.04 88888.00 2018-03-26 06:07:09.411 085 11286.55 -14.77 56912.96 88888.00 2018-03-26 06:07:09.911 085 11286.56 -14.60 56912.98 88888.00 2018-03-26 06:07:10.411 085 11286.57 -14.45 56912.94 88888.00 2018-03-26 06:07:10.911 085 11286.52 -14.29 56912.96 88888.00 2018-03-26 06:07:11.411 085 11286.50 -14.14 56913.02 88888.00 2018-03-26 06:07:11.911 085 11286.50 -14.07 56913.04 88888.00 2018-03-26 06:07:12.411 085 11286.44 -13.97 56913.02 88888.00 2018-03-26 06:07:12.911 085 11286.37 -13.87 56913.02 88888.00 2018-03-26 06:07:13.411 085 11286.49 -13.79 56912.96 88888.00 2018-03-26 06:07:13.911 085 11286.56 -13.75 56912.88 88888.00 2018-03-26 06:07:14.411 085 11286.55 -13.70 56912.80 88888.00 2018-03-26 06:07:14.911 085 11286.62 -13.66 56912.74 88888.00 2018-03-26 06:07:15.411 085 11286.72 -13.60 56912.72 88888.00 2018-03-26 06:07:15.911 085 11286.76 -13.51 56912.70 88888.00 2018-03-26 06:07:16.411 085 11286.84 -13.36 56912.70 88888.00 2018-03-26 06:07:16.911 085 11286.90 -13.24 56912.74 88888.00 2018-03-26 06:07:17.411 085 11286.85 -13.09 56912.69 88888.00 2018-03-26 06:07:17.911 085 11286.79 -12.95 56912.68 88888.00 2018-03-26 06:07:18.411 085 11286.80 -12.78 56912.67 88888.00 2018-03-26 06:07:18.912 085 11286.74 -12.61 56912.68 88888.00 2018-03-26 06:07:19.412 085 11286.69 -12.44 56912.77 88888.00 2018-03-26 06:07:19.912 085 11286.67 -12.24 56912.79 88888.00 2018-03-26 06:07:20.412 085 11286.62 -12.03 56912.86 88888.00 2018-03-26 06:07:20.912 085 11286.65 -11.83 56912.88 88888.00 2018-03-26 06:07:21.412 085 11286.77 -11.63 56912.92 88888.00 2018-03-26 06:07:21.912 085 11286.84 -11.48 56912.98 88888.00 2018-03-26 06:07:22.412 085 11286.77 -11.35 56912.98 88888.00 2018-03-26 06:07:22.912 085 11286.74 -11.24 56912.94 88888.00 2018-03-26 06:07:23.912 085 11286.84 -11.08 56912.72 88888.00 2018-03-26 06:07:24.412 085 11286.92 -10.95 56912.60 88888.00 2018-03-26 06:07:24.912 085 11287.04 -10.89 56912.48 88888.00 2018-03-26 06:07:25.412 085 11287.00 -10.86 56912.32 88888.00 2018-03-26 06:07:25.912 085 11287.06 -10.81 56912.23 88888.00 2018-03-26 06:07:26.412 085 11287.14 -10.75 56912.16 88888.00 2018-03-26 06:07:26.912 085 11287.21 -10.73 56912.10 88888.00 2018-03-26 06:07:27.412 085 11287.28 -10.70 56912.08 88888.00 2018-03-26 06:07:27.912 085 11287.53 -10.62 56912.10 88888.00 2018-03-26 06:07:28.412 085 11287.75 -10.55 56912.14 88888.00 2018-03-26 06:07:28.912 085 11287.95 -10.49 56912.24 88888.00 2018-03-26 06:07:29.412 085 11288.24 -10.36 56912.36 88888.00 2018-03-26 06:07:29.912 085 11288.52 -10.26 56912.47 88888.00 2018-03-26 06:07:30.412 085 11288.68 -10.27 56912.62 88888.00 2018-03-26 06:07:30.912 085 11288.92 -10.21 56912.81 88888.00 2018-03-26 06:07:31.412 085 11289.16 -10.14 56912.91 88888.00 2018-03-26 06:07:31.912 085 11289.28 -10.09 56913.01 88888.00 2018-03-26 06:07:32.412 085 11289.40 -10.07 56913.08 88888.00 2018-03-26 06:07:32.912 085 11289.55 -10.06 56913.06 88888.00 2018-03-26 06:07:33.412 085 11289.65 -10.08 56912.98 88888.00 2018-03-26 06:07:33.912 085 11289.73 -10.07 56912.91 88888.00 2018-03-26 06:07:34.412 085 11289.84 -10.08 56912.75 88888.00 2018-03-26 06:07:34.912 085 11289.97 -10.14 56912.47 88888.00 2018-03-26 06:07:35.412 085 11290.05 -10.19 56912.22 88888.00 2018-03-26 06:07:35.912 085 11290.20 -10.25 56911.95 88888.00 2018-03-26 06:07:36.412 085 11290.38 -10.27 56911.69 88888.00 2018-03-26 06:07:36.912 085 11290.43 -10.28 56911.44 88888.00 2018-03-26 06:07:37.412 085 11290.60 -10.28 56911.21 88888.00 2018-03-26 06:07:37.912 085 11290.81 -10.25 56911.03 88888.00 2018-03-26 06:07:38.412 085 11290.93 -10.19 56910.88 88888.00 2018-03-26 06:07:38.912 085 11291.04 -10.09 56910.82 88888.00 2018-03-26 06:07:39.412 085 11291.30 -9.95 56910.86 88888.00 2018-03-26 06:07:39.912 085 11291.44 -9.79 56911.00 88888.00 2018-03-26 06:07:40.412 085 11291.49 -9.57 56911.26 88888.00 2018-03-26 06:07:40.912 085 11291.63 -9.31 56911.64 88888.00 2018-03-26 06:07:41.412 085 11291.77 -9.06 56912.06 88888.00 2018-03-26 06:07:41.912 085 11291.82 -8.77 56912.53 88888.00 2018-03-26 06:07:42.412 085 11291.89 -8.43 56913.04 88888.00 2018-03-26 06:07:42.912 085 11292.02 -8.10 56913.47 88888.00 2018-03-26 06:07:43.412 085 11292.08 -7.81 56913.86 88888.00 2018-03-26 06:07:43.912 085 11292.20 -7.56 56914.17 88888.00 2018-03-26 06:07:44.412 085 11292.36 -7.37 56914.48 88888.00 2018-03-26 06:07:44.912 085 11292.46 -7.14 56914.74 88888.00 2018-03-26 06:07:45.412 085 11292.46 -6.96 56914.95 88888.00 2018-03-26 06:07:45.912 085 11292.64 -6.86 56915.04 88888.00 2018-03-26 06:07:46.412 085 11292.79 -6.79 56915.12 88888.00 2018-03-26 06:07:46.912 085 11292.90 -6.67 56915.14 88888.00 2018-03-26 06:07:47.412 085 11292.99 -6.57 56915.12 88888.00 2018-03-26 06:07:47.912 085 11293.10 -6.48 56915.10 88888.00 2018-03-26 06:07:48.412 085 11293.11 -6.40 56915.13 88888.00 2018-03-26 06:07:48.912 085 11293.14 -6.33 56915.07 88888.00 2018-03-26 06:07:49.412 085 11293.12 -6.21 56915.08 88888.00 2018-03-26 06:07:49.912 085 11293.10 -6.10 56915.17 88888.00 2018-03-26 06:07:50.412 085 11293.03 -5.96 56915.26 88888.00 2018-03-26 06:07:50.912 085 11293.00 -5.80 56915.31 88888.00 2018-03-26 06:07:51.412 085 11292.96 -5.66 56915.37 88888.00 2018-03-26 06:07:51.912 085 11292.84 -5.52 56915.39 88888.00 2018-03-26 06:07:52.412 085 11292.76 -5.38 56915.36 88888.00 2018-03-26 06:07:52.912 085 11292.67 -5.29 56915.19 88888.00 2018-03-26 06:07:53.412 085 11292.57 -5.22 56915.01 88888.00 2018-03-26 06:07:53.912 085 11292.60 -5.15 56914.85 88888.00 2018-03-26 06:07:54.412 085 11292.60 -5.08 56914.68 88888.00 2018-03-26 06:07:54.912 085 11292.55 -4.99 56914.52 88888.00 2018-03-26 06:07:55.412 085 11292.56 -4.88 56914.39 88888.00 2018-03-26 06:07:55.912 085 11292.63 -4.69 56914.31 88888.00 2018-03-26 06:07:56.412 085 11292.60 -4.57 56914.21 88888.00 2018-03-26 06:07:56.912 085 11292.60 -4.40 56914.14 88888.00 2018-03-26 06:07:57.412 085 11292.68 -4.26 56914.18 88888.00 2018-03-26 06:07:57.912 085 11292.76 -4.15 56914.15 88888.00 2018-03-26 06:07:58.412 085 11292.74 -4.06 56914.07 88888.00 2018-03-26 06:07:58.912 085 11292.83 -4.04 56913.92 88888.00 2018-03-26 06:07:59.412 085 11292.84 -4.08 56913.75 88888.00 2018-03-26 06:07:59.912 085 11292.78 -4.13 56913.53 88888.00 2018-03-26 06:08:00.412 085 11292.82 -4.16 56913.28 88888.00 2018-03-26 06:08:00.912 085 11292.82 -4.23 56913.06 88888.00 2018-03-26 06:08:01.412 085 11292.72 -4.29 56912.92 88888.00 2018-03-26 06:08:01.912 085 11292.67 -4.31 56912.72 88888.00 2018-03-26 06:08:02.412 085 11292.63 -4.37 56912.53 88888.00 2018-03-26 06:08:02.912 085 11292.47 -4.47 56912.46 88888.00 2018-03-26 06:08:03.412 085 11292.26 -4.55 56912.31 88888.00 2018-03-26 06:08:03.912 085 11292.08 -4.65 56912.18 88888.00 2018-03-26 06:08:04.412 085 11291.88 -4.81 56912.12 88888.00 2018-03-26 06:08:04.912 085 11291.77 -4.90 56912.11 88888.00 2018-03-26 06:08:05.412 085 11291.65 -5.03 56912.19 88888.00 2018-03-26 06:08:05.912 085 11291.52 -5.11 56912.24 88888.00 2018-03-26 06:08:06.412 085 11291.44 -5.17 56912.23 88888.00 2018-03-26 06:08:06.912 085 11291.44 -5.19 56912.38 88888.00 2018-03-26 06:08:07.412 085 11291.44 -5.23 56912.64 88888.00 2018-03-26 06:08:07.912 085 11291.45 -5.21 56912.89 88888.00 2018-03-26 06:08:08.412 085 11291.42 -5.18 56913.33 88888.00 2018-03-26 06:08:08.912 085 11291.37 -5.15 56913.79 88888.00 2018-03-26 06:08:09.412 085 11291.23 -5.04 56914.27 88888.00 2018-03-26 06:08:09.912 085 11291.08 -4.97 56914.78 88888.00 2018-03-26 06:08:10.412 085 11290.95 -4.88 56915.17 88888.00 2018-03-26 06:08:10.912 085 11290.70 -4.81 56915.51 88888.00 2018-03-26 06:08:11.412 085 11290.42 -4.70 56915.80 88888.00 2018-03-26 06:08:11.912 085 11290.26 -4.64 56916.00 88888.00 2018-03-26 06:08:12.412 085 11290.10 -4.68 56916.00 88888.00 2018-03-26 06:08:12.912 085 11289.99 -4.70 56916.00 88888.00 2018-03-26 06:08:13.412 085 11289.89 -4.69 56915.85 88888.00 2018-03-26 06:08:13.912 085 11289.82 -4.77 56915.75 88888.00 2018-03-26 06:08:14.412 085 11289.71 -4.85 56915.70 88888.00 2018-03-26 06:08:14.912 085 11289.64 -4.83 56915.71 88888.00 2018-03-26 06:08:15.412 085 11289.59 -4.87 56915.62 88888.00 2018-03-26 06:08:15.912 085 11289.49 -4.92 56915.44 88888.00 2018-03-26 06:08:16.412 085 11289.41 -4.91 56915.38 88888.00 2018-03-26 06:08:16.912 085 11289.40 -4.88 56915.37 88888.00 2018-03-26 06:08:17.412 085 11289.34 -4.91 56915.39 88888.00 2018-03-26 06:08:17.912 085 11289.20 -4.92 56915.32 88888.00 2018-03-26 06:08:18.412 085 11289.14 -4.95 56915.33 88888.00 2018-03-26 06:08:18.912 085 11289.02 -4.97 56915.32 88888.00 2018-03-26 06:08:19.412 085 11288.86 -5.04 56915.29 88888.00 2018-03-26 06:08:19.912 085 11288.80 -5.17 56915.27 88888.00 2018-03-26 06:08:20.412 085 11288.75 -5.29 56915.26 88888.00 2018-03-26 06:08:20.912 085 11288.68 -5.40 56915.18 88888.00 2018-03-26 06:08:21.412 085 11288.66 -5.51 56915.13 88888.00 2018-03-26 06:08:21.912 085 11288.72 -5.67 56915.13 88888.00 2018-03-26 06:08:22.412 085 11288.69 -5.84 56915.12 88888.00 2018-03-26 06:08:22.912 085 11288.69 -5.99 56915.17 88888.00 2018-03-26 06:08:23.412 085 11288.74 -6.14 56915.29 88888.00 2018-03-26 06:08:23.912 085 11288.76 -6.27 56915.40 88888.00 2018-03-26 06:08:24.412 085 11288.62 -6.38 56915.51 88888.00 2018-03-26 06:08:24.912 085 11288.54 -6.49 56915.58 88888.00 2018-03-26 06:08:25.412 085 11288.44 -6.60 56915.72 88888.00 2018-03-26 06:08:25.912 085 11288.23 -6.71 56915.91 88888.00 2018-03-26 06:08:26.412 085 11288.09 -6.79 56916.08 88888.00 2018-03-26 06:08:26.912 085 11287.98 -6.83 56916.16 88888.00 2018-03-26 06:08:27.412 085 11287.78 -6.92 56916.21 88888.00 2018-03-26 06:08:27.912 085 11287.64 -6.96 56916.29 88888.00 2018-03-26 06:08:28.412 085 11287.54 -6.96 56916.47 88888.00 2018-03-26 06:08:28.912 085 11287.35 -6.99 56916.68 88888.00 2018-03-26 06:08:29.412 085 11287.16 -6.99 56916.85 88888.00 2018-03-26 06:08:29.912 085 11286.98 -7.00 56916.98 88888.00 2018-03-26 06:08:30.412 085 11286.88 -7.02 56917.13 88888.00 2018-03-26 06:08:30.912 085 11286.71 -7.03 56917.26 88888.00 2018-03-26 06:08:31.412 085 11286.56 -7.05 56917.28 88888.00 2018-03-26 06:08:31.912 085 11286.48 -7.10 56917.22 88888.00 2018-03-26 06:08:32.412 085 11286.30 -7.21 56917.13 88888.00 2018-03-26 06:08:32.912 085 11286.16 -7.33 56916.98 88888.00 2018-03-26 06:08:33.412 085 11286.10 -7.46 56916.79 88888.00 2018-03-26 06:08:33.912 085 11286.00 -7.55 56916.48 88888.00 2018-03-26 06:08:34.412 085 11285.95 -7.71 56916.17 88888.00 2018-03-26 06:08:34.912 085 11286.02 -7.91 56915.90 88888.00 2018-03-26 06:08:35.412 085 11286.04 -8.11 56915.59 88888.00 2018-03-26 06:08:35.912 085 11286.07 -8.26 56915.33 88888.00 2018-03-26 06:08:36.412 085 11286.15 -8.37 56915.12 88888.00 2018-03-26 06:08:36.912 085 11286.29 -8.46 56915.00 88888.00 2018-03-26 06:08:37.412 085 11286.31 -8.52 56914.93 88888.00 2018-03-26 06:08:37.912 085 11286.40 -8.58 56914.95 88888.00 2018-03-26 06:08:38.412 085 11286.57 -8.69 56915.05 88888.00 2018-03-26 06:08:38.912 085 11286.51 -8.77 56915.12 88888.00 2018-03-26 06:08:39.412 085 11286.60 -8.77 56915.17 88888.00 2018-03-26 06:08:39.912 085 11286.66 -8.78 56915.22 88888.00 2018-03-26 06:08:40.412 085 11286.55 -8.82 56915.27 88888.00 2018-03-26 06:08:40.912 085 11286.53 -8.83 56915.19 88888.00 2018-03-26 06:08:41.412 085 11286.56 -8.90 56915.16 88888.00 2018-03-26 06:08:41.912 085 11286.51 -9.00 56915.10 88888.00 2018-03-26 06:08:42.412 085 11286.48 -8.99 56914.93 88888.00 2018-03-26 06:08:42.912 085 11286.43 -8.98 56914.79 88888.00 2018-03-26 06:08:43.412 085 11286.35 -9.07 56914.65 88888.00 2018-03-26 06:08:43.912 085 11286.25 -9.11 56914.49 88888.00 2018-03-26 06:08:44.412 085 11286.19 -9.14 56914.37 88888.00 2018-03-26 06:08:44.912 085 11286.23 -9.18 56914.27 88888.00 2018-03-26 06:08:45.412 085 11286.08 -9.23 56914.27 88888.00 2018-03-26 06:08:45.912 085 11285.96 -9.23 56914.30 88888.00 2018-03-26 06:08:46.412 085 11285.84 -9.24 56914.27 88888.00 2018-03-26 06:08:46.912 085 11285.67 -9.24 56914.18 88888.00 2018-03-26 06:08:47.412 085 11285.51 -9.28 56914.10 88888.00 2018-03-26 06:08:47.912 085 11285.35 -9.33 56914.09 88888.00 2018-03-26 06:08:48.412 085 11285.17 -9.39 56914.04 88888.00 2018-03-26 06:08:48.912 085 11284.99 -9.37 56914.05 88888.00 2018-03-26 06:08:49.412 085 11284.90 -9.37 56914.04 88888.00 2018-03-26 06:08:49.912 085 11284.80 -9.41 56914.17 88888.00 2018-03-26 06:08:50.412 085 11284.71 -9.33 56914.24 88888.00 2018-03-26 06:08:50.912 085 11284.63 -9.20 56914.41 88888.00 2018-03-26 06:08:51.412 085 11284.52 -9.10 56914.58 88888.00 2018-03-26 06:08:51.912 085 11284.37 -9.00 56914.77 88888.00 2018-03-26 06:08:52.412 085 11284.27 -8.85 56915.01 88888.00 2018-03-26 06:08:52.912 085 11284.17 -8.63 56915.27 88888.00 2018-03-26 06:08:53.412 085 11284.09 -8.48 56915.57 88888.00 2018-03-26 06:08:53.912 085 11284.03 -8.32 56915.91 88888.00 2018-03-26 06:08:54.412 085 11284.06 -8.17 56916.35 88888.00 2018-03-26 06:08:54.912 085 11284.09 -8.05 56916.84 88888.00 2018-03-26 06:08:55.412 085 11284.05 -7.97 56917.28 88888.00 2018-03-26 06:08:55.912 085 11284.10 -7.90 56917.79 88888.00 2018-03-26 06:08:56.412 085 11284.09 -7.90 56918.27 88888.00 2018-03-26 06:08:56.912 085 11283.98 -7.89 56918.64 88888.00 2018-03-26 06:08:57.412 085 11283.89 -7.90 56919.02 88888.00 2018-03-26 06:08:57.912 085 11283.92 -8.00 56919.23 88888.00 2018-03-26 06:08:58.412 085 11283.78 -8.10 56919.31 88888.00 2018-03-26 06:08:58.912 085 11283.68 -8.21 56919.29 88888.00 2018-03-26 06:08:59.412 085 11283.59 -8.29 56919.18 88888.00 2018-03-26 06:08:59.912 085 11283.48 -8.39 56919.03 88888.00 2018-03-26 06:09:00.412 085 11283.37 -8.46 56918.88 88888.00 2018-03-26 06:09:00.912 085 11283.29 -8.49 56918.71 88888.00 2018-03-26 06:09:01.412 085 11283.20 -8.51 56918.65 88888.00 2018-03-26 06:09:01.912 085 11283.10 -8.51 56918.57 88888.00 2018-03-26 06:09:02.412 085 11282.98 -8.50 56918.57 88888.00 2018-03-26 06:09:02.912 085 11282.97 -8.52 56918.57 88888.00 2018-03-26 06:09:03.412 085 11282.85 -8.51 56918.57 88888.00 2018-03-26 06:09:03.912 085 11282.76 -8.51 56918.58 88888.00 2018-03-26 06:09:04.412 085 11282.80 -8.49 56918.66 88888.00 2018-03-26 06:09:04.912 085 11282.70 -8.44 56918.88 88888.00 2018-03-26 06:09:05.412 085 11282.69 -8.36 56919.10 88888.00 2018-03-26 06:09:05.912 085 11282.63 -8.31 56919.34 88888.00 2018-03-26 06:09:06.412 085 11282.60 -8.32 56919.52 88888.00 2018-03-26 06:09:06.912 085 11282.49 -8.38 56919.68 88888.00 2018-03-26 06:09:07.412 085 11282.47 -8.41 56919.88 88888.00 2018-03-26 06:09:07.912 085 11282.36 -8.48 56920.11 88888.00 2018-03-26 06:09:08.412 085 11282.20 -8.55 56920.31 88888.00 2018-03-26 06:09:08.913 085 11282.02 -8.59 56920.49 88888.00 2018-03-26 06:09:09.413 085 11281.84 -8.66 56920.65 88888.00 2018-03-26 06:09:09.913 085 11281.59 -8.70 56920.91 88888.00 2018-03-26 06:09:10.413 085 11281.37 -8.70 56921.27 88888.00 2018-03-26 06:09:10.913 085 11281.21 -8.66 56921.67 88888.00 2018-03-26 06:09:11.413 085 11281.01 -8.60 56922.04 88888.00 2018-03-26 06:09:11.913 085 11280.80 -8.58 56922.33 88888.00 2018-03-26 06:09:12.413 085 11280.70 -8.56 56922.67 88888.00 2018-03-26 06:09:12.913 085 11280.58 -8.53 56922.90 88888.00 2018-03-26 06:09:13.413 085 11280.48 -8.51 56922.89 88888.00 2018-03-26 06:09:13.913 085 11280.48 -8.51 56922.90 88888.00 2018-03-26 06:09:14.413 085 11280.55 -8.55 56922.89 88888.00 2018-03-26 06:09:14.913 085 11280.53 -8.56 56922.82 88888.00 2018-03-26 06:09:15.413 085 11280.66 -8.56 56922.73 88888.00 2018-03-26 06:09:15.913 085 11280.83 -8.56 56922.58 88888.00 2018-03-26 06:09:16.413 085 11280.89 -8.56 56922.37 88888.00 2018-03-26 06:09:16.913 085 11281.06 -8.56 56922.09 88888.00 2018-03-26 06:09:17.413 085 11281.36 -8.58 56921.93 88888.00 2018-03-26 06:09:18.413 085 11281.84 -8.59 56921.71 88888.00 2018-03-26 06:09:18.913 085 11282.11 -8.60 56921.68 88888.00 2018-03-26 06:09:19.413 085 11282.26 -8.63 56921.72 88888.00 2018-03-26 06:09:19.913 085 11282.35 -8.60 56921.74 88888.00 2018-03-26 06:09:20.413 085 11282.42 -8.51 56921.84 88888.00 2018-03-26 06:09:20.913 085 11282.46 -8.44 56921.97 88888.00 2018-03-26 06:09:21.413 085 11282.40 -8.39 56922.11 88888.00 2018-03-26 06:09:21.913 085 11282.38 -8.35 56922.18 88888.00 2018-03-26 06:09:22.413 085 11282.47 -8.37 56922.23 88888.00 2018-03-26 06:09:22.913 085 11282.47 -8.39 56922.26 88888.00 2018-03-26 06:09:23.413 085 11282.41 -8.39 56922.32 88888.00 2018-03-26 06:09:23.913 085 11282.38 -8.44 56922.44 88888.00 2018-03-26 06:09:24.413 085 11282.33 -8.49 56922.55 88888.00 2018-03-26 06:09:24.913 085 11282.23 -8.46 56922.63 88888.00 2018-03-26 06:09:25.413 085 11282.20 -8.35 56922.84 88888.00 2018-03-26 06:09:25.913 085 11282.14 -8.23 56923.13 88888.00 2018-03-26 06:09:26.413 085 11281.94 -8.16 56923.44 88888.00 2018-03-26 06:09:26.913 085 11281.74 -8.04 56923.71 88888.00 2018-03-26 06:09:27.413 085 11281.56 -7.92 56923.92 88888.00 2018-03-26 06:09:27.913 085 11281.38 -7.77 56924.19 88888.00 2018-03-26 06:09:28.413 085 11281.20 -7.62 56924.37 88888.00 2018-03-26 06:09:28.913 085 11281.11 -7.43 56924.43 88888.00 2018-03-26 06:09:29.413 085 11281.00 -7.34 56924.43 88888.00 2018-03-26 06:09:29.913 085 11280.90 -7.33 56924.36 88888.00 2018-03-26 06:09:30.413 085 11280.91 -7.28 56924.22 88888.00 2018-03-26 06:09:30.913 085 11280.97 -7.29 56924.02 88888.00 2018-03-26 06:09:31.413 085 11281.00 -7.39 56923.74 88888.00 2018-03-26 06:09:31.913 085 11281.07 -7.42 56923.48 88888.00 2018-03-26 06:09:32.413 085 11281.17 -7.49 56923.38 88888.00 2018-03-26 06:09:32.913 085 11281.28 -7.56 56923.23 88888.00 2018-03-26 06:09:33.413 085 11281.42 -7.57 56923.13 88888.00 2018-03-26 06:09:33.913 085 11281.56 -7.58 56923.14 88888.00 2018-03-26 06:09:34.413 085 11281.64 -7.58 56923.15 88888.00 2018-03-26 06:09:34.913 085 11281.70 -7.60 56923.16 88888.00 2018-03-26 06:09:35.413 085 11281.87 -7.57 56923.29 88888.00 2018-03-26 06:09:35.913 085 11281.91 -7.57 56923.40 88888.00 2018-03-26 06:09:36.413 085 11281.91 -7.54 56923.54 88888.00 2018-03-26 06:09:36.913 085 11282.02 -7.49 56923.74 88888.00 2018-03-26 06:09:37.413 085 11282.14 -7.51 56923.87 88888.00 2018-03-26 06:09:37.913 085 11282.13 -7.46 56923.96 88888.00 2018-03-26 06:09:38.413 085 11282.19 -7.47 56924.09 88888.00 2018-03-26 06:09:38.913 085 11282.19 -7.53 56924.22 88888.00 2018-03-26 06:09:39.413 085 11282.20 -7.58 56924.24 88888.00 2018-03-26 06:09:39.913 085 11282.16 -7.56 56924.34 88888.00 2018-03-26 06:09:40.413 085 11282.25 -7.53 56924.42 88888.00 2018-03-26 06:09:40.913 085 11282.22 -7.56 56924.43 88888.00 2018-03-26 06:09:41.413 085 11282.16 -7.63 56924.38 88888.00 2018-03-26 06:09:41.913 085 11282.26 -7.63 56924.29 88888.00 2018-03-26 06:09:42.413 085 11282.28 -7.69 56924.24 88888.00 2018-03-26 06:09:42.913 085 11282.23 -7.76 56924.18 88888.00 2018-03-26 06:09:43.413 085 11282.28 -7.75 56924.16 88888.00 2018-03-26 06:09:43.913 085 11282.33 -7.75 56924.15 88888.00 2018-03-26 06:09:44.413 085 11282.35 -7.78 56924.22 88888.00 2018-03-26 06:09:44.913 085 11282.30 -7.77 56924.30 88888.00 2018-03-26 06:09:45.413 085 11282.23 -7.80 56924.35 88888.00 2018-03-26 06:09:45.913 085 11282.13 -7.82 56924.43 88888.00 2018-03-26 06:09:46.413 085 11282.04 -7.88 56924.34 88888.00 2018-03-26 06:09:46.913 085 11281.98 -7.97 56924.22 88888.00 2018-03-26 06:09:47.413 085 11281.86 -8.04 56924.17 88888.00 2018-03-26 06:09:47.913 085 11281.72 -8.14 56924.08 88888.00 2018-03-26 06:09:48.413 085 11281.62 -8.23 56924.03 88888.00 2018-03-26 06:09:48.913 085 11281.51 -8.29 56924.02 88888.00 2018-03-26 06:09:49.913 085 11281.24 -8.24 56924.17 88888.00 2018-03-26 06:09:50.413 085 11281.13 -8.17 56924.42 88888.00 2018-03-26 06:09:50.913 085 11280.90 -8.07 56924.67 88888.00 2018-03-26 06:09:51.413 085 11280.68 -7.98 56924.96 88888.00 2018-03-26 06:09:51.913 085 11280.53 -7.94 56925.17 88888.00 2018-03-26 06:09:52.413 085 11280.28 -7.85 56925.37 88888.00 2018-03-26 06:09:52.913 085 11279.99 -7.76 56925.53 88888.00 2018-03-26 06:09:53.413 085 11279.83 -7.74 56925.67 88888.00 2018-03-26 06:09:53.913 085 11279.64 -7.77 56925.72 88888.00 2018-03-26 06:09:54.413 085 11279.43 -7.78 56925.64 88888.00 2018-03-26 06:09:54.913 085 11279.24 -7.74 56925.49 88888.00 2018-03-26 06:09:55.413 085 11279.05 -7.76 56925.32 88888.00 2018-03-26 06:09:55.913 085 11278.80 -7.82 56925.04 88888.00 2018-03-26 06:09:56.413 085 11278.63 -7.82 56924.79 88888.00 2018-03-26 06:09:56.913 085 11278.51 -7.89 56924.56 88888.00 2018-03-26 06:09:57.913 085 11278.15 -8.01 56924.15 88888.00 2018-03-26 06:09:58.413 085 11278.08 -8.03 56923.95 88888.00 2018-03-26 06:09:58.913 085 11277.97 -8.10 56923.73 88888.00 2018-03-26 06:09:59.413 085 11277.89 -8.11 56923.54 88888.00 2018-03-26 06:09:59.913 085 11277.90 -8.15 56923.39 88888.00 2018-03-26 06:10:00.413 085 11277.84 -8.21 56923.16 88888.00 2018-03-26 06:10:00.913 085 11277.80 -8.18 56923.03 88888.00 2018-03-26 06:10:01.413 085 11277.87 -8.10 56922.94 88888.00 2018-03-26 06:10:01.913 085 11277.87 -8.04 56922.81 88888.00 2018-03-26 06:10:02.413 085 11277.78 -8.00 56922.63 88888.00 2018-03-26 06:10:02.913 085 11277.77 -7.92 56922.45 88888.00 2018-03-26 06:10:03.413 085 11277.81 -7.94 56922.26 88888.00 2018-03-26 06:10:03.913 085 11277.73 -7.94 56922.04 88888.00 2018-03-26 06:10:04.413 085 11277.70 -7.94 56921.74 88888.00 2018-03-26 06:10:04.913 085 11277.83 -7.97 56921.43 88888.00 2018-03-26 06:10:05.413 085 11277.85 -8.02 56921.13 88888.00 2018-03-26 06:10:05.913 085 11277.82 -8.08 56920.76 88888.00 2018-03-26 06:10:06.413 085 11277.81 -8.12 56920.43 88888.00 2018-03-26 06:10:06.913 085 11277.74 -8.19 56920.10 88888.00 2018-03-26 06:10:07.413 085 11277.66 -8.21 56919.85 88888.00 2018-03-26 06:10:07.913 085 11277.60 -8.25 56919.50 88888.00 2018-03-26 06:10:08.413 085 11277.55 -8.30 56919.18 88888.00 2018-03-26 06:10:08.913 085 11277.35 -8.37 56918.88 88888.00 2018-03-26 06:10:09.413 085 11277.32 -8.42 56918.56 88888.00 2018-03-26 06:10:09.913 085 11277.29 -8.50 56918.32 88888.00 2018-03-26 06:10:10.413 085 11277.14 -8.60 56918.06 88888.00 2018-03-26 06:10:10.913 085 11277.03 -8.69 56917.82 88888.00 2018-03-26 06:10:11.413 085 11276.93 -8.78 56917.60 88888.00 2018-03-26 06:10:11.913 085 11276.80 -8.87 56917.39 88888.00 2018-03-26 06:10:12.413 085 11276.66 -8.99 56917.29 88888.00 2018-03-26 06:10:12.913 085 11276.62 -9.07 56917.18 88888.00 2018-03-26 06:10:13.413 085 11276.46 -9.09 56917.17 88888.00 2018-03-26 06:10:13.913 085 11276.24 -9.03 56917.29 88888.00 2018-03-26 06:10:14.413 085 11276.17 -8.98 56917.53 88888.00 2018-03-26 06:10:14.913 085 11275.99 -8.93 56917.66 88888.00 2018-03-26 06:10:15.413 085 11275.80 -8.84 56917.73 88888.00 2018-03-26 06:10:15.913 085 11275.64 -8.76 56917.79 88888.00 2018-03-26 06:10:16.413 085 11275.46 -8.66 56917.84 88888.00 2018-03-26 06:10:16.913 085 11275.31 -8.62 56917.94 88888.00 2018-03-26 06:10:17.413 085 11275.16 -8.51 56918.02 88888.00 2018-03-26 06:10:17.913 085 11275.13 -8.38 56918.11 88888.00 2018-03-26 06:10:18.413 085 11274.96 -8.24 56918.26 88888.00 2018-03-26 06:10:18.913 085 11274.83 -8.10 56918.47 88888.00 2018-03-26 06:10:19.413 085 11274.78 -7.95 56918.66 88888.00 2018-03-26 06:10:19.913 085 11274.68 -7.90 56918.83 88888.00 2018-03-26 06:10:20.413 085 11274.51 -7.85 56919.01 88888.00 2018-03-26 06:10:21.413 085 11274.41 -7.67 56919.23 88888.00 2018-03-26 06:10:21.913 085 11274.25 -7.66 56919.25 88888.00 2018-03-26 06:10:22.413 085 11274.19 -7.64 56919.27 88888.00 2018-03-26 06:10:22.913 085 11274.15 -7.70 56919.25 88888.00 2018-03-26 06:10:23.413 085 11274.00 -7.77 56919.25 88888.00 2018-03-26 06:10:23.913 085 11273.87 -7.82 56919.21 88888.00 2018-03-26 06:10:24.413 085 11273.84 -7.87 56919.14 88888.00 2018-03-26 06:10:24.913 085 11273.78 -7.94 56919.05 88888.00 2018-03-26 06:10:25.413 085 11273.73 -8.00 56919.01 88888.00 2018-03-26 06:10:25.913 085 11273.70 -8.07 56918.91 88888.00 2018-03-26 06:10:26.413 085 11273.77 -8.12 56918.70 88888.00 2018-03-26 06:10:26.913 085 11273.79 -8.23 56918.40 88888.00 2018-03-26 06:10:27.413 085 11273.89 -8.29 56918.18 88888.00 2018-03-26 06:10:27.913 085 11274.03 -8.34 56918.08 88888.00 2018-03-26 06:10:28.413 085 11274.07 -8.34 56917.96 88888.00 2018-03-26 06:10:28.913 085 11274.16 -8.36 56917.90 88888.00 2018-03-26 06:10:29.413 085 11274.35 -8.34 56917.92 88888.00 2018-03-26 06:10:29.913 085 11274.36 -8.31 56917.96 88888.00 2018-03-26 06:10:30.413 085 11274.41 -8.28 56917.99 88888.00 2018-03-26 06:10:30.913 085 11274.54 -8.29 56918.03 88888.00 2018-03-26 06:10:31.413 085 11274.56 -8.30 56918.06 88888.00 2018-03-26 06:10:31.913 085 11274.63 -8.29 56918.13 88888.00 2018-03-26 06:10:32.413 085 11274.76 -8.31 56918.18 88888.00 2018-03-26 06:10:32.913 085 11274.88 -8.36 56918.26 88888.00 2018-03-26 06:10:33.413 085 11274.85 -8.36 56918.27 88888.00 2018-03-26 06:10:33.913 085 11274.84 -8.36 56918.26 88888.00 2018-03-26 06:10:34.413 085 11274.82 -8.41 56918.27 88888.00 2018-03-26 06:10:34.913 085 11274.76 -8.50 56918.18 88888.00 2018-03-26 06:10:35.413 085 11274.64 -8.51 56918.12 88888.00 2018-03-26 06:10:35.913 085 11274.60 -8.58 56918.03 88888.00 2018-03-26 06:10:36.413 085 11274.50 -8.60 56917.95 88888.00 2018-03-26 06:10:36.913 085 11274.43 -8.64 56917.84 88888.00 2018-03-26 06:10:37.413 085 11274.47 -8.70 56917.73 88888.00 2018-03-26 06:10:37.913 085 11274.49 -8.78 56917.55 88888.00 2018-03-26 06:10:38.413 085 11274.41 -8.87 56917.31 88888.00 2018-03-26 06:10:38.913 085 11274.50 -8.90 56917.13 88888.00 2018-03-26 06:10:39.413 085 11274.51 -8.98 56916.94 88888.00 2018-03-26 06:10:39.913 085 11274.48 -9.05 56916.85 88888.00 2018-03-26 06:10:40.413 085 11274.50 -9.07 56916.83 88888.00 2018-03-26 06:10:40.913 085 11274.63 -9.13 56916.80 88888.00 2018-03-26 06:10:41.413 085 11274.64 -9.14 56916.85 88888.00 2018-03-26 06:10:41.913 085 11274.69 -9.13 56916.92 88888.00 2018-03-26 06:10:42.413 085 11274.83 -9.16 56917.04 88888.00 2018-03-26 06:10:42.913 085 11274.91 -9.14 56917.05 88888.00 2018-03-26 06:10:43.413 085 11274.98 -9.14 56917.02 88888.00 2018-03-26 06:10:43.913 085 11275.16 -9.13 56917.02 88888.00 2018-03-26 06:10:44.413 085 11275.33 -9.18 56916.98 88888.00 2018-03-26 06:10:44.913 085 11275.41 -9.27 56916.93 88888.00 2018-03-26 06:10:45.413 085 11275.64 -9.34 56916.79 88888.00 2018-03-26 06:10:45.913 085 11275.78 -9.40 56916.57 88888.00 2018-03-26 06:10:46.413 085 11275.86 -9.47 56916.39 88888.00 2018-03-26 06:10:46.913 085 11276.01 -9.53 56916.28 88888.00 2018-03-26 06:10:47.413 085 11276.18 -9.55 56916.21 88888.00 2018-03-26 06:10:47.913 085 11276.24 -9.61 56916.14 88888.00 2018-03-26 06:10:48.413 085 11276.30 -9.65 56916.16 88888.00 2018-03-26 06:10:48.913 085 11276.37 -9.65 56916.19 88888.00 2018-03-26 06:10:49.413 085 11276.35 -9.71 56916.19 88888.00 2018-03-26 06:10:49.913 085 11276.28 -9.72 56916.22 88888.00 2018-03-26 06:10:50.413 085 11276.27 -9.68 56916.30 88888.00 2018-03-26 06:10:50.913 085 11276.21 -9.67 56916.41 88888.00 2018-03-26 06:10:51.413 085 11276.11 -9.65 56916.40 88888.00 2018-03-26 06:10:51.913 085 11276.09 -9.66 56916.41 88888.00 2018-03-26 06:10:52.413 085 11276.14 -9.66 56916.36 88888.00 2018-03-26 06:10:52.913 085 11276.10 -9.64 56916.29 88888.00 2018-03-26 06:10:53.413 085 11276.09 -9.67 56916.20 88888.00 2018-03-26 06:10:53.913 085 11276.20 -9.73 56916.09 88888.00 2018-03-26 06:10:54.413 085 11276.24 -9.80 56915.89 88888.00 2018-03-26 06:10:54.913 085 11276.32 -9.88 56915.65 88888.00 2018-03-26 06:10:55.413 085 11276.43 -9.98 56915.36 88888.00 2018-03-26 06:10:55.913 085 11276.49 -10.12 56915.06 88888.00 2018-03-26 06:10:56.413 085 11276.53 -10.25 56914.78 88888.00 2018-03-26 06:10:56.913 085 11276.63 -10.34 56914.52 88888.00 2018-03-26 06:10:57.413 085 11276.72 -10.47 56914.28 88888.00 2018-03-26 06:10:57.913 085 11276.72 -10.56 56914.10 88888.00 2018-03-26 06:10:58.413 085 11276.77 -10.62 56914.01 88888.00 2018-03-26 06:10:58.913 085 11276.87 -10.67 56913.98 88888.00 2018-03-26 06:10:59.413 085 11276.84 -10.74 56913.92 88888.00 2018-03-26 06:10:59.913 085 11276.85 -10.77 56913.88 88888.00 2018-03-26 06:11:00.413 085 11276.94 -10.79 56913.92 88888.00 2018-03-26 06:11:00.913 085 11276.93 -10.84 56913.82 88888.00 2018-03-26 06:11:01.413 085 11277.01 -10.86 56913.72 88888.00 2018-03-26 06:11:01.913 085 11277.12 -10.83 56913.84 88888.00 2018-03-26 06:11:02.913 085 11277.19 -10.76 56913.89 88888.00 2018-03-26 06:11:03.413 085 11277.29 -10.67 56913.98 88888.00 2018-03-26 06:11:03.913 085 11277.33 -10.55 56914.13 88888.00 2018-03-26 06:11:04.413 085 11277.32 -10.43 56914.20 88888.00 2018-03-26 06:11:04.913 085 11277.41 -10.35 56914.28 88888.00 2018-03-26 06:11:05.413 085 11277.52 -10.29 56914.35 88888.00 2018-03-26 06:11:05.913 085 11277.61 -10.26 56914.41 88888.00 2018-03-26 06:11:06.413 085 11277.71 -10.19 56914.46 88888.00 2018-03-26 06:11:06.913 085 11277.92 -10.16 56914.52 88888.00 2018-03-26 06:11:07.413 085 11278.08 -10.19 56914.48 88888.00 2018-03-26 06:11:07.913 085 11278.22 -10.21 56914.40 88888.00 2018-03-26 06:11:08.404 085 11278.43 -10.21 56914.17 88888.00 2018-03-26 06:11:08.904 085 11278.51 -10.27 56913.89 88888.00 2018-03-26 06:11:09.404 085 11278.65 -10.29 56913.68 88888.00 2018-03-26 06:11:09.904 085 11278.92 -10.34 56913.45 88888.00 2018-03-26 06:11:10.904 085 11279.29 -10.59 56912.75 88888.00 2018-03-26 06:11:11.404 085 11279.51 -10.52 56912.38 88888.00 2018-03-26 06:11:11.904 085 11279.83 -10.48 56911.98 88888.00 2018-03-26 06:11:13.404 085 11280.65 -10.75 56910.55 88888.00 2018-03-26 06:11:13.904 085 11280.87 -10.87 56910.01 88888.00 2018-03-26 06:11:14.404 085 11281.07 -10.90 56909.47 88888.00 2018-03-26 06:11:14.904 085 11281.27 -10.97 56909.13 88888.00 2018-03-26 06:11:15.404 085 11281.45 -11.04 56908.75 88888.00 2018-03-26 06:11:15.904 085 11281.64 -11.09 56908.42 88888.00 2018-03-26 06:11:16.404 085 11281.84 -11.11 56908.08 88888.00 2018-03-26 06:11:16.904 085 11282.07 -11.15 56907.76 88888.00 2018-03-26 06:11:17.404 085 11282.23 -11.20 56907.46 88888.00 2018-03-26 06:11:17.904 085 11282.40 -11.23 56907.24 88888.00 2018-03-26 06:11:18.404 085 11282.64 -11.24 56906.99 88888.00 2018-03-26 06:11:18.904 085 11282.75 -11.30 56906.69 88888.00 2018-03-26 06:11:19.404 085 11282.92 -11.35 56906.44 88888.00 2018-03-26 06:11:19.904 085 11283.09 -11.31 56906.24 88888.00 2018-03-26 06:11:20.404 085 11283.16 -11.25 56906.11 88888.00 2018-03-26 06:11:20.904 085 11283.27 -11.18 56906.02 88888.00 2018-03-26 06:11:21.404 085 11283.40 -11.10 56906.02 88888.00 2018-03-26 06:11:21.904 085 11283.57 -11.04 56906.07 88888.00 2018-03-26 06:11:22.904 085 11283.73 -10.79 56906.25 88888.00 2018-03-26 06:11:23.404 085 11283.87 -10.67 56906.31 88888.00 2018-03-26 06:11:23.904 085 11283.98 -10.56 56906.40 88888.00 2018-03-26 06:11:24.404 085 11284.02 -10.46 56906.45 88888.00 2018-03-26 06:11:24.904 085 11284.19 -10.29 56906.57 88888.00 2018-03-26 06:11:25.404 085 11284.30 -10.16 56906.71 88888.00 2018-03-26 06:11:25.904 085 11284.42 -10.07 56906.73 88888.00 2018-03-26 06:11:26.404 085 11284.55 -9.98 56906.71 88888.00 2018-03-26 06:11:26.904 085 11284.65 -9.99 56906.58 88888.00 2018-03-26 06:11:27.404 085 11284.70 -10.00 56906.45 88888.00 2018-03-26 06:11:27.904 085 11284.82 -10.00 56906.28 88888.00 2018-03-26 06:11:28.404 085 11284.96 -10.02 56906.15 88888.00 2018-03-26 06:11:28.904 085 11285.04 -10.02 56906.08 88888.00 2018-03-26 06:11:29.404 085 11285.11 -10.01 56906.03 88888.00 2018-03-26 06:11:29.904 085 11285.24 -10.02 56905.99 88888.00 2018-03-26 06:11:30.404 085 11285.33 -9.99 56905.90 88888.00 2018-03-26 06:11:30.904 085 11285.45 -9.92 56905.83 88888.00 2018-03-26 06:11:31.404 085 11285.63 -9.87 56905.77 88888.00 2018-03-26 06:11:31.904 085 11285.74 -9.82 56905.80 88888.00 2018-03-26 06:11:32.404 085 11285.80 -9.78 56905.74 88888.00 2018-03-26 06:11:32.904 085 11285.88 -9.73 56905.61 88888.00 2018-03-26 06:11:33.404 085 11285.95 -9.68 56905.48 88888.00 2018-03-26 06:11:33.904 085 11286.04 -9.67 56905.29 88888.00 2018-03-26 06:11:34.404 085 11286.23 -9.64 56905.12 88888.00 2018-03-26 06:11:34.904 085 11286.37 -9.60 56904.96 88888.00 2018-03-26 06:11:35.404 085 11286.45 -9.55 56904.84 88888.00 2018-03-26 06:11:35.904 085 11286.55 -9.51 56904.79 88888.00 2018-03-26 06:11:36.404 085 11286.77 -9.44 56904.72 88888.00 2018-03-26 06:11:36.904 085 11286.84 -9.44 56904.64 88888.00 2018-03-26 06:11:37.404 085 11286.97 -9.40 56904.53 88888.00 2018-03-26 06:11:37.904 085 11287.18 -9.37 56904.41 88888.00 2018-03-26 06:11:38.404 085 11287.32 -9.33 56904.38 88888.00 2018-03-26 06:11:38.904 085 11287.40 -9.24 56904.39 88888.00 2018-03-26 06:11:39.404 085 11287.51 -9.16 56904.41 88888.00 2018-03-26 06:11:39.904 085 11287.63 -9.10 56904.46 88888.00 2018-03-26 06:11:40.404 085 11287.67 -9.03 56904.48 88888.00 2018-03-26 06:11:40.904 085 11287.72 -8.94 56904.61 88888.00 2018-03-26 06:11:41.404 085 11287.82 -8.86 56904.81 88888.00 2018-03-26 06:11:41.904 085 11287.81 -8.78 56904.96 88888.00 2018-03-26 06:11:42.404 085 11287.82 -8.72 56905.11 88888.00 2018-03-26 06:11:42.904 085 11287.85 -8.65 56905.26 88888.00 2018-03-26 06:11:43.404 085 11287.78 -8.60 56905.44 88888.00 2018-03-26 06:11:43.904 085 11287.76 -8.56 56905.51 88888.00 2018-03-26 06:11:44.404 085 11287.81 -8.49 56905.54 88888.00 2018-03-26 06:11:44.904 085 11287.89 -8.49 56905.56 88888.00 2018-03-26 06:11:45.404 085 11287.92 -8.48 56905.45 88888.00 2018-03-26 06:11:45.904 085 11288.02 -8.43 56905.31 88888.00 2018-03-26 06:11:46.404 085 11288.13 -8.45 56905.23 88888.00 2018-03-26 06:11:46.904 085 11288.18 -8.42 56905.16 88888.00 2018-03-26 06:11:47.404 085 11288.26 -8.32 56905.11 88888.00 2018-03-26 06:11:47.904 085 11288.39 -8.30 56905.11 88888.00 2018-03-26 06:11:48.404 085 11288.46 -8.25 56905.15 88888.00 2018-03-26 06:11:48.904 085 11288.55 -8.16 56905.25 88888.00 2018-03-26 06:11:49.404 085 11288.66 -8.11 56905.40 88888.00 2018-03-26 06:11:49.904 085 11288.68 -8.03 56905.60 88888.00 2018-03-26 06:11:50.404 085 11288.74 -7.96 56905.77 88888.00 2018-03-26 06:11:50.904 085 11288.86 -7.89 56905.94 88888.00 2018-03-26 06:11:51.404 085 11288.93 -7.82 56906.12 88888.00 2018-03-26 06:11:51.904 085 11288.89 -7.76 56906.28 88888.00 2018-03-26 06:11:52.404 085 11288.96 -7.66 56906.53 88888.00 2018-03-26 06:11:52.904 085 11289.01 -7.57 56906.77 88888.00 2018-03-26 06:11:53.404 085 11289.00 -7.50 56906.94 88888.00 2018-03-26 06:11:54.404 085 11289.04 -7.36 56907.22 88888.00 2018-03-26 06:11:54.904 085 11289.03 -7.29 56907.34 88888.00 2018-03-26 06:11:55.404 085 11289.02 -7.22 56907.36 88888.00 2018-03-26 06:11:55.904 085 11289.06 -7.09 56907.41 88888.00 2018-03-26 06:11:56.404 085 11289.13 -6.98 56907.44 88888.00 2018-03-26 06:11:56.904 085 11289.15 -6.85 56907.52 88888.00 2018-03-26 06:11:57.404 085 11289.21 -6.71 56907.55 88888.00 2018-03-26 06:11:57.904 085 11289.24 -6.57 56907.63 88888.00 2018-03-26 06:11:58.404 085 11289.14 -6.46 56907.68 88888.00 2018-03-26 06:11:58.904 085 11289.09 -6.37 56907.63 88888.00 2018-03-26 06:11:59.404 085 11289.09 -6.32 56907.50 88888.00 2018-03-26 06:11:59.904 085 11289.09 -6.27 56907.33 88888.00 2018-03-26 06:12:00.404 085 11289.14 -6.25 56907.08 88888.00 2018-03-26 06:12:00.904 085 11289.17 -6.21 56906.77 88888.00 2018-03-26 06:12:01.404 085 11289.17 -6.19 56906.39 88888.00 2018-03-26 06:12:01.904 085 11289.16 -6.11 56906.03 88888.00 2018-03-26 06:12:02.404 085 11289.30 -6.05 56905.73 88888.00 2018-03-26 06:12:02.904 085 11289.34 -5.99 56905.49 88888.00 2018-03-26 06:12:03.404 085 11289.37 -5.92 56905.30 88888.00 2018-03-26 06:12:03.904 085 11289.47 -5.85 56905.13 88888.00 2018-03-26 06:12:04.404 085 11289.55 -5.81 56904.84 88888.00 2018-03-26 06:12:04.904 085 11289.57 -5.81 56904.57 88888.00 2018-03-26 06:12:05.404 085 11289.69 -5.79 56904.23 88888.00 2018-03-26 06:12:05.904 085 11289.82 -5.78 56903.94 88888.00 2018-03-26 06:12:06.404 085 11289.94 -5.77 56903.67 88888.00 2018-03-26 06:12:06.904 085 11290.01 -5.72 56903.49 88888.00 2018-03-26 06:12:07.404 085 11290.17 -5.71 56903.38 88888.00 2018-03-26 06:12:07.904 085 11290.26 -5.71 56903.30 88888.00 2018-03-26 06:12:08.404 085 11290.28 -5.69 56903.33 88888.00 2018-03-26 06:12:08.904 085 11290.33 -5.63 56903.43 88888.00 2018-03-26 06:12:09.404 085 11290.32 -5.60 56903.58 88888.00 2018-03-26 06:12:09.904 085 11290.22 -5.56 56903.76 88888.00 2018-03-26 06:12:10.404 085 11290.14 -5.52 56903.89 88888.00 2018-03-26 06:12:10.904 085 11290.15 -5.51 56904.08 88888.00 2018-03-26 06:12:11.404 085 11290.07 -5.44 56904.32 88888.00 2018-03-26 06:12:11.904 085 11290.03 -5.38 56904.53 88888.00 2018-03-26 06:12:12.404 085 11290.07 -5.35 56904.60 88888.00 2018-03-26 06:12:12.904 085 11290.12 -5.32 56904.61 88888.00 2018-03-26 06:12:13.404 085 11290.20 -5.29 56904.58 88888.00 2018-03-26 06:12:13.904 085 11290.38 -5.24 56904.44 88888.00 2018-03-26 06:12:14.404 085 11290.48 -5.24 56904.29 88888.00 2018-03-26 06:12:14.904 085 11290.65 -5.25 56904.09 88888.00 2018-03-26 06:12:15.404 085 11290.83 -5.25 56903.86 88888.00 2018-03-26 06:12:15.904 085 11291.04 -5.26 56903.59 88888.00 2018-03-26 06:12:16.404 085 11291.14 -5.28 56903.20 88888.00 2018-03-26 06:12:16.904 085 11291.25 -5.29 56902.87 88888.00 2018-03-26 06:12:17.404 085 11291.49 -5.31 56902.52 88888.00 2018-03-26 06:12:17.904 085 11291.56 -5.36 56902.22 88888.00 2018-03-26 06:12:18.404 085 11291.66 -5.35 56901.96 88888.00 2018-03-26 06:12:18.904 085 11291.82 -5.30 56901.79 88888.00 2018-03-26 06:12:19.404 085 11291.82 -5.32 56901.65 88888.00 2018-03-26 06:12:19.904 085 11291.84 -5.26 56901.65 88888.00 2018-03-26 06:12:20.404 085 11291.88 -5.15 56901.77 88888.00 2018-03-26 06:12:20.904 085 11291.89 -5.03 56901.97 88888.00 2018-03-26 06:12:21.404 085 11291.80 -4.84 56902.27 88888.00 2018-03-26 06:12:21.904 085 11291.75 -4.67 56902.60 88888.00 2018-03-26 06:12:22.404 085 11291.74 -4.48 56903.06 88888.00 2018-03-26 06:12:22.904 085 11291.66 -4.27 56903.59 88888.00 2018-03-26 06:12:23.404 085 11291.60 -4.02 56904.27 88888.00 2018-03-26 06:12:23.904 085 11291.54 -3.80 56904.89 88888.00 2018-03-26 06:12:24.404 085 11291.40 -3.59 56905.56 88888.00 2018-03-26 06:12:24.904 085 11291.28 -3.33 56906.07 88888.00 2018-03-26 06:12:25.404 085 11291.24 -3.09 56906.54 88888.00 2018-03-26 06:12:25.904 085 11291.22 -2.94 56906.85 88888.00 2018-03-26 06:12:26.404 085 11291.16 -2.84 56907.04 88888.00 2018-03-26 06:12:26.904 085 11291.15 -2.72 56907.07 88888.00 2018-03-26 06:12:27.404 085 11291.19 -2.67 56907.08 88888.00 2018-03-26 06:12:27.904 085 11291.16 -2.70 56907.04 88888.00 2018-03-26 06:12:28.404 085 11291.24 -2.75 56906.97 88888.00 2018-03-26 06:12:28.904 085 11291.37 -2.79 56906.96 88888.00 2018-03-26 06:12:29.404 085 11291.43 -2.81 56906.96 88888.00 2018-03-26 06:12:29.904 085 11291.56 -2.85 56906.95 88888.00 2018-03-26 06:12:30.404 085 11291.68 -2.86 56906.89 88888.00 2018-03-26 06:12:30.904 085 11291.74 -2.84 56906.79 88888.00 2018-03-26 06:12:31.404 085 11291.93 -2.77 56906.75 88888.00 2018-03-26 06:12:31.904 085 11292.14 -2.73 56906.71 88888.00 2018-03-26 06:12:32.404 085 11292.27 -2.68 56906.65 88888.00 2018-03-26 06:12:32.904 085 11292.36 -2.60 56906.58 88888.00 2018-03-26 06:12:33.404 085 11292.50 -2.58 56906.46 88888.00 2018-03-26 06:12:33.904 085 11292.68 -2.54 56906.34 88888.00 2018-03-26 06:12:34.404 085 11292.77 -2.50 56906.22 88888.00 2018-03-26 06:12:34.904 085 11292.82 -2.51 56906.17 88888.00 2018-03-26 06:12:35.404 085 11293.03 -2.47 56906.09 88888.00 2018-03-26 06:12:35.904 085 11293.10 -2.47 56906.07 88888.00 2018-03-26 06:12:36.404 085 11293.10 -2.50 56906.09 88888.00 2018-03-26 06:12:36.904 085 11293.19 -2.42 56906.05 88888.00 2018-03-26 06:12:37.404 085 11293.28 -2.46 56906.02 88888.00 2018-03-26 06:12:37.904 085 11293.32 -2.54 56905.98 88888.00 2018-03-26 06:12:38.404 085 11293.43 -2.56 56906.01 88888.00 2018-03-26 06:12:38.904 085 11293.47 -2.56 56905.98 88888.00 2018-03-26 06:12:39.404 085 11293.48 -2.64 56905.85 88888.00 2018-03-26 06:12:39.904 085 11293.52 -2.67 56905.68 88888.00 2018-03-26 06:12:40.404 085 11293.64 -2.73 56905.44 88888.00 2018-03-26 06:12:40.904 085 11293.74 -2.80 56905.13 88888.00 2018-03-26 06:12:41.404 085 11293.81 -2.86 56904.76 88888.00 2018-03-26 06:12:41.904 085 11293.96 -2.88 56904.40 88888.00 2018-03-26 06:12:42.404 085 11294.02 -2.91 56904.03 88888.00 2018-03-26 06:12:42.904 085 11294.13 -2.90 56903.74 88888.00 2018-03-26 06:12:43.904 085 11294.41 -2.95 56903.27 88888.00 2018-03-26 06:12:44.404 085 11294.48 -2.81 56903.14 88888.00 2018-03-26 06:12:44.904 085 11294.64 -2.75 56902.97 88888.00 2018-03-26 06:12:45.404 085 11294.83 -2.68 56902.97 88888.00 2018-03-26 06:12:45.904 085 11294.90 -2.63 56902.99 88888.00 2018-03-26 06:12:46.404 085 11295.04 -2.60 56902.93 88888.00 2018-03-26 06:12:46.904 085 11295.21 -2.52 56902.90 88888.00 2018-03-26 06:12:47.404 085 11295.32 -2.44 56902.88 88888.00 2018-03-26 06:12:47.904 085 11295.45 -2.42 56902.81 88888.00 2018-03-26 06:12:48.404 085 11295.63 -2.29 56902.78 88888.00 2018-03-26 06:12:48.904 085 11295.85 -2.22 56902.85 88888.00 2018-03-26 06:12:49.404 085 11295.92 -2.11 56902.96 88888.00 2018-03-26 06:12:49.904 085 11296.02 -1.97 56903.12 88888.00 2018-03-26 06:12:50.404 085 11296.12 -1.98 56903.29 88888.00 2018-03-26 06:12:50.904 085 11296.17 -1.82 56903.54 88888.00 2018-03-26 06:12:51.404 085 11296.28 -1.66 56903.84 88888.00 2018-03-26 06:12:51.904 085 11296.35 -1.57 56904.15 88888.00 2018-03-26 06:12:52.404 085 11296.33 -1.22 56904.48 88888.00 2018-03-26 06:12:52.904 085 11296.44 -1.28 56904.77 88888.00 2018-03-26 06:12:53.404 085 11296.49 -1.20 56905.02 88888.00 2018-03-26 06:12:53.904 085 11296.49 -0.86 56905.31 88888.00 2018-03-26 06:12:54.404 085 11296.50 -0.63 56905.60 88888.00 2018-03-26 06:12:54.904 085 11296.54 -0.69 56905.87 88888.00 2018-03-26 06:12:55.404 085 11296.53 -0.77 56906.05 88888.00 2018-03-26 06:12:55.904 085 11296.50 -0.54 56906.13 88888.00 2018-03-26 06:12:56.404 085 11296.53 -0.45 56906.12 88888.00 2018-03-26 06:12:56.904 085 11296.60 -0.30 56906.14 88888.00 2018-03-26 06:12:57.404 085 11296.65 -0.06 56906.21 88888.00 2018-03-26 06:12:57.904 085 11296.68 -0.01 56906.24 88888.00 2018-03-26 06:12:58.404 085 11296.77 0.05 56906.26 88888.00 2018-03-26 06:12:58.904 085 11296.84 0.05 56906.28 88888.00 2018-03-26 06:12:59.404 085 11296.85 0.07 56906.26 88888.00 2018-03-26 06:12:59.904 085 11296.95 0.11 56906.43 88888.00 2018-03-26 06:13:00.404 085 11296.99 0.06 56906.57 88888.00 2018-03-26 06:13:00.904 085 11297.00 0.04 56906.60 88888.00 2018-03-26 06:13:01.404 085 11297.08 0.02 56906.56 88888.00 2018-03-26 06:13:01.904 085 11297.16 -0.02 56906.53 88888.00 2018-03-26 06:13:02.404 085 11297.20 -0.06 56906.50 88888.00 2018-03-26 06:13:02.904 085 11297.22 -0.06 56906.50 88888.00 2018-03-26 06:13:03.404 085 11297.24 -0.04 56906.44 88888.00 2018-03-26 06:13:03.905 085 11297.26 -0.04 56906.45 88888.00 2018-03-26 06:13:04.405 085 11297.28 -0.04 56906.46 88888.00 2018-03-26 06:13:04.905 085 11297.30 -0.05 56906.40 88888.00 2018-03-26 06:13:05.405 085 11297.36 -0.05 56906.40 88888.00 2018-03-26 06:13:05.905 085 11297.35 0.00 56906.41 88888.00 2018-03-26 06:13:06.405 085 11297.38 0.04 56906.38 88888.00 2018-03-26 06:13:07.405 085 11297.37 0.16 56906.57 88888.00 2018-03-26 06:13:07.905 085 11297.36 0.29 56906.85 88888.00 2018-03-26 06:13:08.405 085 11297.36 0.45 56907.08 88888.00 2018-03-26 06:13:08.905 085 11297.27 0.36 56907.24 88888.00 2018-03-26 06:13:09.405 085 11297.23 0.36 56907.44 88888.00 2018-03-26 06:13:09.905 085 11297.27 0.66 56907.61 88888.00 2018-03-26 06:13:10.405 085 11297.27 1.00 56907.76 88888.00 2018-03-26 06:13:10.905 085 11297.22 0.93 56907.85 88888.00 2018-03-26 06:13:11.405 085 11297.22 0.70 56907.76 88888.00 2018-03-26 06:13:11.905 085 11297.21 0.42 56907.66 88888.00 2018-03-26 06:13:12.405 085 11297.16 0.39 56907.56 88888.00 2018-03-26 06:13:12.905 085 11297.24 0.61 56907.46 88888.00 2018-03-26 06:13:13.405 085 11297.22 0.77 56907.36 88888.00 2018-03-26 06:13:13.905 085 11297.15 0.68 56907.36 88888.00 2018-03-26 06:13:14.405 085 11297.22 0.62 56907.34 88888.00 2018-03-26 06:13:14.905 085 11297.27 0.49 56907.30 88888.00 2018-03-26 06:13:15.405 085 11297.29 0.41 56907.35 88888.00 2018-03-26 06:13:15.905 085 11297.31 0.75 56907.43 88888.00 2018-03-26 06:13:16.405 085 11297.34 1.10 56907.50 88888.00 2018-03-26 06:13:16.905 085 11297.36 1.07 56907.52 88888.00 2018-03-26 06:13:17.405 085 11297.40 0.93 56907.55 88888.00 2018-03-26 06:13:17.905 085 11297.41 1.20 56907.56 88888.00 2018-03-26 06:13:18.405 085 11297.38 1.42 56907.61 88888.00 2018-03-26 06:13:18.905 085 11297.34 1.32 56907.76 88888.00 2018-03-26 06:13:19.405 085 11297.35 1.69 56908.00 88888.00 2018-03-26 06:13:19.905 085 11297.33 1.84 56908.32 88888.00 2018-03-26 06:13:20.405 085 11297.20 2.15 56908.70 88888.00 2018-03-26 06:13:20.905 085 11297.17 2.32 56909.17 88888.00 2018-03-26 06:13:21.405 085 11297.13 2.58 56909.61 88888.00 2018-03-26 06:13:21.905 085 11297.08 2.78 56910.03 88888.00 2018-03-26 06:13:22.405 085 11297.07 2.97 56910.36 88888.00 2018-03-26 06:13:22.905 085 11297.13 3.08 56910.45 88888.00 2018-03-26 06:13:23.405 085 11297.09 3.17 56910.52 88888.00 2018-03-26 06:13:23.905 085 11297.14 3.17 56910.36 88888.00 2018-03-26 06:13:24.405 085 11297.27 3.14 56910.04 88888.00 2018-03-26 06:13:24.905 085 11297.27 3.05 56909.66 88888.00 2018-03-26 06:13:25.405 085 11297.31 2.90 56909.22 88888.00 2018-03-26 06:13:25.905 085 11297.47 2.77 56908.69 88888.00 2018-03-26 06:13:26.405 085 11297.57 2.61 56908.16 88888.00 2018-03-26 06:13:26.905 085 11297.60 2.37 56907.68 88888.00 2018-03-26 06:13:27.405 085 11297.71 2.30 56907.25 88888.00 2018-03-26 06:13:27.905 085 11297.84 2.05 56906.96 88888.00 2018-03-26 06:13:28.405 085 11297.86 2.03 56906.69 88888.00 2018-03-26 06:13:28.905 085 11297.86 1.98 56906.50 88888.00 2018-03-26 06:13:29.405 085 11297.95 1.98 56906.33 88888.00 2018-03-26 06:13:29.905 085 11297.99 1.92 56906.15 88888.00 2018-03-26 06:13:30.405 085 11298.00 1.93 56906.05 88888.00 2018-03-26 06:13:30.905 085 11298.06 1.95 56905.95 88888.00 2018-03-26 06:13:31.405 085 11298.05 1.96 56905.81 88888.00 2018-03-26 06:13:31.905 085 11298.05 1.93 56905.73 88888.00 2018-03-26 06:13:32.405 085 11298.07 1.96 56905.67 88888.00 2018-03-26 06:13:32.905 085 11298.10 1.97 56905.58 88888.00 2018-03-26 06:13:33.405 085 11298.02 1.92 56905.51 88888.00 2018-03-26 06:13:33.905 085 11297.98 1.96 56905.50 88888.00 2018-03-26 06:13:34.405 085 11297.99 1.92 56905.55 88888.00 2018-03-26 06:13:34.905 085 11297.85 1.95 56905.67 88888.00 2018-03-26 06:13:35.405 085 11297.77 1.96 56905.83 88888.00 2018-03-26 06:13:35.905 085 11297.72 2.06 56906.05 88888.00 2018-03-26 06:13:36.405 085 11297.63 2.05 56906.18 88888.00 2018-03-26 06:13:36.905 085 11297.53 2.20 56906.39 88888.00 2018-03-26 06:13:37.405 085 11297.40 2.18 56906.58 88888.00 2018-03-26 06:13:37.905 085 11297.30 2.27 56906.67 88888.00 2018-03-26 06:13:38.905 085 11297.03 2.23 56906.70 88888.00 2018-03-26 06:13:39.405 085 11297.00 2.25 56906.59 88888.00 2018-03-26 06:13:39.905 085 11296.82 2.12 56906.51 88888.00 2018-03-26 06:13:40.405 085 11296.73 2.22 56906.43 88888.00 2018-03-26 06:13:40.905 085 11296.65 2.15 56906.33 88888.00 2018-03-26 06:13:41.405 085 11296.50 2.27 56906.28 88888.00 2018-03-26 06:13:41.905 085 11296.40 2.34 56906.33 88888.00 2018-03-26 06:13:42.405 085 11296.43 2.49 56906.38 88888.00 2018-03-26 06:13:42.905 085 11296.39 2.63 56906.44 88888.00 2018-03-26 06:13:43.405 085 11296.29 2.70 56906.47 88888.00 2018-03-26 06:13:43.905 085 11296.40 2.83 56906.43 88888.00 2018-03-26 06:13:44.405 085 11296.56 2.95 56906.38 88888.00 2018-03-26 06:13:44.905 085 11296.67 3.08 56906.40 88888.00 2018-03-26 06:13:45.405 085 11296.84 3.21 56906.49 88888.00 2018-03-26 06:13:45.905 085 11297.02 3.31 56906.52 88888.00 2018-03-26 06:13:46.405 085 11297.14 3.39 56906.57 88888.00 2018-03-26 06:13:46.905 085 11297.31 3.42 56906.70 88888.00 2018-03-26 06:13:47.405 085 11297.51 3.48 56906.77 88888.00 2018-03-26 06:13:47.905 085 11297.65 3.54 56906.90 88888.00 2018-03-26 06:13:48.405 085 11297.69 3.60 56907.07 88888.00 2018-03-26 06:13:48.905 085 11297.79 3.69 56907.24 88888.00 2018-03-26 06:13:49.405 085 11297.90 3.76 56907.37 88888.00 2018-03-26 06:13:49.905 085 11297.92 3.77 56907.50 88888.00 2018-03-26 06:13:50.405 085 11297.99 3.81 56907.69 88888.00 2018-03-26 06:13:50.905 085 11298.05 3.85 56907.85 88888.00 2018-03-26 06:13:51.405 085 11298.03 3.88 56907.92 88888.00 2018-03-26 06:13:51.905 085 11298.03 3.89 56907.95 88888.00 2018-03-26 06:13:52.405 085 11298.06 3.93 56908.04 88888.00 2018-03-26 06:13:52.905 085 11298.00 3.95 56908.08 88888.00 2018-03-26 06:13:53.405 085 11297.91 3.96 56908.12 88888.00 2018-03-26 06:13:53.905 085 11297.96 3.96 56908.19 88888.00 2018-03-26 06:13:54.405 085 11297.93 3.97 56908.25 88888.00 2018-03-26 06:13:54.905 085 11297.79 4.01 56908.39 88888.00 2018-03-26 06:13:55.405 085 11297.71 4.06 56908.55 88888.00 2018-03-26 06:13:55.905 085 11297.70 4.10 56908.71 88888.00 2018-03-26 06:13:56.405 085 11297.71 4.15 56908.77 88888.00 2018-03-26 06:13:56.905 085 11297.75 4.22 56908.78 88888.00 2018-03-26 06:13:57.405 085 11297.84 4.30 56908.81 88888.00 2018-03-26 06:13:57.905 085 11297.81 4.29 56908.82 88888.00 2018-03-26 06:13:58.405 085 11297.90 4.28 56908.77 88888.00 2018-03-26 06:13:58.905 085 11297.95 4.24 56908.66 88888.00 2018-03-26 06:13:59.405 085 11297.99 4.22 56908.52 88888.00 2018-03-26 06:13:59.905 085 11298.04 4.16 56908.30 88888.00 2018-03-26 06:14:00.405 085 11298.17 4.08 56907.97 88888.00 2018-03-26 06:14:00.905 085 11298.23 3.93 56907.67 88888.00 2018-03-26 06:14:01.405 085 11298.35 3.74 56907.30 88888.00 2018-03-26 06:14:01.905 085 11298.48 3.61 56906.88 88888.00 2018-03-26 06:14:02.405 085 11298.61 3.35 56906.43 88888.00 2018-03-26 06:14:02.905 085 11298.67 3.14 56905.94 88888.00 2018-03-26 06:14:03.405 085 11298.80 3.02 56905.47 88888.00 2018-03-26 06:14:03.905 085 11298.96 2.83 56904.98 88888.00 2018-03-26 06:14:04.405 085 11299.07 2.72 56904.58 88888.00 2018-03-26 06:14:04.905 085 11299.21 2.64 56904.20 88888.00 2018-03-26 06:14:05.405 085 11299.38 2.47 56903.84 88888.00 2018-03-26 06:14:05.905 085 11299.50 2.38 56903.49 88888.00 2018-03-26 06:14:06.405 085 11299.59 2.36 56903.26 88888.00 2018-03-26 06:14:06.905 085 11299.77 2.29 56903.17 88888.00 2018-03-26 06:14:07.405 085 11299.93 2.40 56903.12 88888.00 2018-03-26 06:14:07.905 085 11300.07 2.44 56903.20 88888.00 2018-03-26 06:14:08.405 085 11300.19 2.51 56903.42 88888.00 2018-03-26 06:14:08.905 085 11300.33 2.67 56903.62 88888.00 2018-03-26 06:14:09.405 085 11300.42 2.75 56903.83 88888.00 2018-03-26 06:14:09.905 085 11300.52 2.93 56904.03 88888.00 2018-03-26 06:14:10.405 085 11300.68 3.13 56904.29 88888.00 2018-03-26 06:14:10.905 085 11300.75 3.31 56904.45 88888.00 2018-03-26 06:14:11.405 085 11300.84 3.41 56904.53 88888.00 2018-03-26 06:14:11.905 085 11300.98 3.46 56904.53 88888.00 2018-03-26 06:14:12.405 085 11301.02 3.48 56904.41 88888.00 2018-03-26 06:14:12.905 085 11301.06 3.52 56904.22 88888.00 2018-03-26 06:14:13.405 085 11301.17 3.56 56904.09 88888.00 2018-03-26 06:14:13.905 085 11301.31 3.51 56903.93 88888.00 2018-03-26 06:14:14.405 085 11301.39 3.45 56903.76 88888.00 2018-03-26 06:14:14.905 085 11301.53 3.40 56903.61 88888.00 2018-03-26 06:14:15.405 085 11301.60 3.34 56903.41 88888.00 2018-03-26 06:14:15.905 085 11301.65 3.29 56903.23 88888.00 2018-03-26 06:14:16.405 085 11301.74 3.25 56903.13 88888.00 2018-03-26 06:14:16.905 085 11301.85 3.18 56903.01 88888.00 2018-03-26 06:14:17.405 085 11301.89 3.06 56902.92 88888.00 2018-03-26 06:14:17.905 085 11301.98 2.99 56902.85 88888.00 2018-03-26 06:14:18.405 085 11302.07 2.94 56902.79 88888.00 2018-03-26 06:14:18.905 085 11302.07 2.95 56902.94 88888.00 2018-03-26 06:14:19.405 085 11302.07 2.90 56903.13 88888.00 2018-03-26 06:14:20.405 085 11302.17 2.77 56903.41 88888.00 2018-03-26 06:14:20.905 085 11302.13 2.79 56903.59 88888.00 2018-03-26 06:14:21.405 085 11302.16 2.79 56903.83 88888.00 2018-03-26 06:14:21.905 085 11302.16 2.80 56903.97 88888.00 2018-03-26 06:14:22.405 085 11302.06 2.86 56904.15 88888.00 2018-03-26 06:14:22.905 085 11301.98 2.88 56904.41 88888.00 2018-03-26 06:14:23.405 085 11301.92 2.94 56904.68 88888.00 2018-03-26 06:14:23.905 085 11301.80 3.01 56904.91 88888.00 2018-03-26 06:14:24.405 085 11301.71 3.13 56905.16 88888.00 2018-03-26 06:14:24.905 085 11301.58 3.24 56905.35 88888.00 2018-03-26 06:14:25.405 085 11301.52 3.39 56905.48 88888.00 2018-03-26 06:14:25.905 085 11301.43 3.47 56905.66 88888.00 2018-03-26 06:14:26.405 085 11301.43 3.55 56905.74 88888.00 2018-03-26 06:14:26.905 085 11301.51 3.61 56905.74 88888.00 2018-03-26 06:14:27.405 085 11301.46 3.63 56905.73 88888.00 2018-03-26 06:14:27.905 085 11301.50 3.69 56905.64 88888.00 2018-03-26 06:14:28.405 085 11301.61 3.61 56905.51 88888.00 2018-03-26 06:14:28.905 085 11301.66 3.49 56905.40 88888.00 2018-03-26 06:14:29.405 085 11301.72 3.45 56905.31 88888.00 2018-03-26 06:14:30.405 085 11301.81 3.41 56905.10 88888.00 2018-03-26 06:14:30.905 085 11301.78 3.39 56904.93 88888.00 2018-03-26 06:14:31.405 085 11301.79 3.34 56904.78 88888.00 2018-03-26 06:14:31.905 085 11301.80 3.29 56904.61 88888.00 2018-03-26 06:14:32.405 085 11301.74 3.18 56904.33 88888.00 2018-03-26 06:14:32.905 085 11301.73 2.99 56903.97 88888.00 2018-03-26 06:14:33.405 085 11301.80 2.83 56903.50 88888.00 2018-03-26 06:14:33.905 085 11301.74 2.64 56903.00 88888.00 2018-03-26 06:14:34.405 085 11301.71 2.34 56902.40 88888.00 2018-03-26 06:14:34.905 085 11301.68 2.17 56901.75 88888.00 2018-03-26 06:14:35.405 085 11301.64 1.74 56901.20 88888.00 2018-03-26 06:14:35.905 085 11301.59 1.66 56900.65 88888.00 2018-03-26 06:14:36.405 085 11301.59 1.32 56900.01 88888.00 2018-03-26 06:14:36.905 085 11301.53 0.97 56899.45 88888.00 2018-03-26 06:14:37.405 085 11301.46 1.06 56898.96 88888.00 2018-03-26 06:14:37.905 085 11301.41 0.89 56898.63 88888.00 2018-03-26 06:14:38.405 085 11301.43 0.54 56898.42 88888.00 2018-03-26 06:14:38.905 085 11301.34 0.36 56898.25 88888.00 2018-03-26 06:14:39.405 085 11301.31 0.16 56898.18 88888.00 2018-03-26 06:14:39.905 085 11301.17 0.06 56898.22 88888.00 2018-03-26 06:14:40.405 085 11300.99 0.02 56898.31 88888.00 2018-03-26 06:14:40.905 085 11300.82 0.05 56898.39 88888.00 2018-03-26 06:14:41.405 085 11300.69 0.05 56898.49 88888.00 2018-03-26 06:14:41.905 085 11300.50 0.00 56898.52 88888.00 2018-03-26 06:14:42.405 085 11300.35 0.02 56898.63 88888.00 2018-03-26 06:14:42.905 085 11300.31 0.04 56898.69 88888.00 2018-03-26 06:14:43.405 085 11300.14 0.00 56898.74 88888.00 2018-03-26 06:14:43.905 085 11299.95 -0.04 56898.74 88888.00 2018-03-26 06:14:44.405 085 11299.81 -0.06 56898.74 88888.00 2018-03-26 06:14:44.905 085 11299.77 -0.07 56898.73 88888.00 2018-03-26 06:14:45.405 085 11299.71 -0.07 56898.75 88888.00 2018-03-26 06:14:45.905 085 11299.65 -0.07 56898.80 88888.00 2018-03-26 06:14:46.405 085 11299.64 -0.06 56898.84 88888.00 2018-03-26 06:14:46.905 085 11299.58 -0.05 56898.92 88888.00 2018-03-26 06:14:47.405 085 11299.52 -0.08 56898.94 88888.00 2018-03-26 06:14:47.905 085 11299.51 -0.07 56898.92 88888.00 2018-03-26 06:14:48.405 085 11299.42 -0.06 56898.93 88888.00 2018-03-26 06:14:48.905 085 11299.27 -0.09 56898.99 88888.00 2018-03-26 06:14:49.405 085 11299.15 -0.08 56899.13 88888.00 2018-03-26 06:14:49.905 085 11299.09 -0.09 56899.22 88888.00 2018-03-26 06:14:50.405 085 11299.00 -0.14 56899.28 88888.00 2018-03-26 06:14:50.905 085 11298.93 -0.13 56899.34 88888.00 2018-03-26 06:14:51.405 085 11298.85 -0.06 56899.43 88888.00 2018-03-26 06:14:51.905 085 11298.67 -0.04 56899.59 88888.00 2018-03-26 06:14:52.405 085 11298.58 0.04 56899.77 88888.00 2018-03-26 06:14:52.905 085 11298.60 0.11 56899.98 88888.00 2018-03-26 06:14:53.405 085 11298.52 0.15 56900.11 88888.00 2018-03-26 06:14:53.905 085 11298.41 0.26 56900.16 88888.00 2018-03-26 06:14:54.405 085 11298.35 0.26 56900.27 88888.00 2018-03-26 06:14:54.905 085 11298.27 0.14 56900.31 88888.00 2018-03-26 06:14:55.405 085 11298.14 0.05 56900.27 88888.00 2018-03-26 06:14:55.905 085 11298.06 -0.01 56900.21 88888.00 2018-03-26 06:14:56.405 085 11298.05 -0.06 56900.04 88888.00 2018-03-26 06:14:56.905 085 11297.92 -0.14 56899.79 88888.00 2018-03-26 06:14:57.405 085 11297.89 -0.18 56899.52 88888.00 2018-03-26 06:14:57.905 085 11297.81 -0.28 56899.27 88888.00 2018-03-26 06:14:58.405 085 11297.68 -0.49 56898.88 88888.00 2018-03-26 06:14:58.905 085 11297.51 -0.50 56898.48 88888.00 2018-03-26 06:14:59.405 085 11297.38 -0.67 56897.94 88888.00 2018-03-26 06:14:59.905 085 11297.31 -1.15 56897.32 88888.00 2018-03-26 06:15:00.406 085 11297.17 -1.45 56896.72 88888.00 2018-03-26 06:15:00.906 085 11297.13 -1.52 56896.16 88888.00 2018-03-26 06:15:02.406 085 11296.78 -2.23 56894.64 88888.00 2018-03-26 06:15:02.906 085 11296.68 -2.40 56894.34 88888.00 2018-03-26 06:15:03.406 085 11296.49 -2.57 56894.14 88888.00 2018-03-26 06:15:03.906 085 11296.37 -2.73 56893.88 88888.00 2018-03-26 06:15:04.406 085 11296.23 -2.81 56893.75 88888.00 2018-03-26 06:15:04.906 085 11296.02 -2.92 56893.67 88888.00 2018-03-26 06:15:05.406 085 11295.84 -3.04 56893.68 88888.00 2018-03-26 06:15:05.906 085 11295.75 -3.15 56893.67 88888.00 2018-03-26 06:15:06.406 085 11295.66 -3.29 56893.61 88888.00 2018-03-26 06:15:06.906 085 11295.54 -3.33 56893.57 88888.00 2018-03-26 06:15:07.406 085 11295.42 -3.34 56893.67 88888.00 2018-03-26 06:15:07.906 085 11295.35 -3.42 56893.76 88888.00 2018-03-26 06:15:08.406 085 11295.22 -3.43 56893.94 88888.00 2018-03-26 06:15:08.906 085 11295.19 -3.36 56894.21 88888.00 2018-03-26 06:15:09.406 085 11295.19 -3.27 56894.46 88888.00 2018-03-26 06:15:09.906 085 11295.00 -3.17 56894.79 88888.00 2018-03-26 06:15:10.406 085 11294.89 -3.09 56895.08 88888.00 2018-03-26 06:15:10.906 085 11294.83 -3.02 56895.34 88888.00 2018-03-26 06:15:11.406 085 11294.66 -3.04 56895.42 88888.00 2018-03-26 06:15:11.906 085 11294.51 -3.05 56895.37 88888.00 2018-03-26 06:15:12.406 085 11294.38 -3.11 56895.24 88888.00 2018-03-26 06:15:12.906 085 11294.25 -3.25 56895.02 88888.00 2018-03-26 06:15:13.406 085 11294.14 -3.45 56894.72 88888.00 2018-03-26 06:15:13.906 085 11294.14 -3.67 56894.37 88888.00 2018-03-26 06:15:14.406 085 11294.08 -3.87 56894.00 88888.00 2018-03-26 06:15:14.906 085 11293.93 -4.03 56893.64 88888.00 2018-03-26 06:15:15.406 085 11293.81 -4.20 56893.36 88888.00 2018-03-26 06:15:15.906 085 11293.69 -4.40 56893.12 88888.00 2018-03-26 06:15:16.406 085 11293.53 -4.60 56892.87 88888.00 2018-03-26 06:15:16.906 085 11293.48 -4.78 56892.58 88888.00 2018-03-26 06:15:17.406 085 11293.41 -4.98 56892.27 88888.00 2018-03-26 06:15:17.906 085 11293.33 -5.21 56891.95 88888.00 2018-03-26 06:15:18.406 085 11293.24 -5.39 56891.62 88888.00 2018-03-26 06:15:18.906 085 11293.24 -5.60 56891.38 88888.00 2018-03-26 06:15:19.906 085 11293.14 -5.87 56890.88 88888.00 2018-03-26 06:15:20.406 085 11293.11 -5.93 56890.73 88888.00 2018-03-26 06:15:20.906 085 11293.10 -5.96 56890.67 88888.00 2018-03-26 06:15:21.406 085 11292.99 -5.97 56890.62 88888.00 2018-03-26 06:15:21.906 085 11292.97 -6.00 56890.69 88888.00 2018-03-26 06:15:22.406 085 11292.96 -5.99 56890.81 88888.00 2018-03-26 06:15:22.906 085 11292.92 -5.98 56890.92 88888.00 2018-03-26 06:15:23.406 085 11292.92 -5.93 56891.01 88888.00 2018-03-26 06:15:23.906 085 11292.96 -5.85 56891.20 88888.00 2018-03-26 06:15:24.406 085 11292.98 -5.80 56891.30 88888.00 2018-03-26 06:15:24.906 085 11292.92 -5.79 56891.39 88888.00 2018-03-26 06:15:25.406 085 11292.93 -5.77 56891.60 88888.00 2018-03-26 06:15:25.906 085 11292.97 -5.78 56891.82 88888.00 2018-03-26 06:15:26.406 085 11292.85 -5.84 56891.95 88888.00 2018-03-26 06:15:26.906 085 11292.76 -5.84 56892.09 88888.00 2018-03-26 06:15:27.406 085 11292.70 -5.83 56892.19 88888.00 2018-03-26 06:15:27.906 085 11292.58 -5.83 56892.23 88888.00 2018-03-26 06:15:28.406 085 11292.49 -5.85 56892.29 88888.00 2018-03-26 06:15:28.906 085 11292.50 -5.91 56892.18 88888.00 2018-03-26 06:15:29.406 085 11292.48 -6.01 56891.93 88888.00 2018-03-26 06:15:29.906 085 11292.41 -6.15 56891.60 88888.00 2018-03-26 06:15:30.406 085 11292.47 -6.33 56891.22 88888.00 2018-03-26 06:15:30.906 085 11292.60 -6.51 56890.67 88888.00 2018-03-26 06:15:31.406 085 11292.65 -6.72 56890.13 88888.00 2018-03-26 06:15:31.906 085 11292.74 -6.89 56889.69 88888.00 2018-03-26 06:15:32.406 085 11292.86 -7.00 56889.27 88888.00 2018-03-26 06:15:32.906 085 11292.91 -7.10 56888.97 88888.00 2018-03-26 06:15:33.406 085 11292.96 -7.21 56888.66 88888.00 2018-03-26 06:15:33.906 085 11293.12 -7.28 56888.23 88888.00 2018-03-26 06:15:34.406 085 11293.16 -7.37 56887.88 88888.00 2018-03-26 06:15:34.906 085 11293.17 -7.44 56887.62 88888.00 2018-03-26 06:15:35.406 085 11293.23 -7.41 56887.35 88888.00 2018-03-26 06:15:35.906 085 11293.24 -7.39 56887.21 88888.00 2018-03-26 06:15:36.406 085 11293.24 -7.43 56887.09 88888.00 2018-03-26 06:15:36.906 085 11293.28 -7.41 56886.93 88888.00 2018-03-26 06:15:37.406 085 11293.27 -7.42 56886.75 88888.00 2018-03-26 06:15:37.906 085 11293.24 -7.46 56886.53 88888.00 2018-03-26 06:15:38.406 085 11293.23 -7.46 56886.35 88888.00 2018-03-26 06:15:38.906 085 11293.24 -7.46 56886.26 88888.00 2018-03-26 06:15:39.406 085 11293.27 -7.40 56886.26 88888.00 2018-03-26 06:15:39.906 085 11293.31 -7.33 56886.29 88888.00 2018-03-26 06:15:40.406 085 11293.28 -7.28 56886.39 88888.00 2018-03-26 06:15:40.906 085 11293.34 -7.25 56886.48 88888.00 2018-03-26 06:15:41.406 085 11293.39 -7.20 56886.53 88888.00 2018-03-26 06:15:41.906 085 11293.43 -7.09 56886.66 88888.00 2018-03-26 06:15:42.406 085 11293.48 -7.01 56886.82 88888.00 2018-03-26 06:15:43.406 085 11293.47 -6.80 56887.21 88888.00 2018-03-26 06:15:43.906 085 11293.54 -6.79 56887.35 88888.00 2018-03-26 06:15:44.406 085 11293.55 -6.75 56887.48 88888.00 2018-03-26 06:15:44.906 085 11293.57 -6.65 56887.59 88888.00 2018-03-26 06:15:45.406 085 11293.62 -6.60 56887.62 88888.00 2018-03-26 06:15:45.906 085 11293.54 -6.59 56887.48 88888.00 2018-03-26 06:15:46.406 085 11293.58 -6.58 56887.32 88888.00 2018-03-26 06:15:46.906 085 11293.72 -6.62 56887.09 88888.00 2018-03-26 06:15:47.406 085 11293.79 -6.66 56886.87 88888.00 2018-03-26 06:15:47.906 085 11293.88 -6.73 56886.63 88888.00 2018-03-26 06:15:48.406 085 11294.04 -6.67 56886.51 88888.00 2018-03-26 06:15:48.906 085 11294.14 -6.65 56886.41 88888.00 2018-03-26 06:15:49.406 085 11294.21 -6.60 56886.30 88888.00 2018-03-26 06:15:49.906 085 11294.28 -6.46 56886.26 88888.00 2018-03-26 06:15:50.406 085 11294.43 -6.35 56886.22 88888.00 2018-03-26 06:15:50.906 085 11294.52 -6.33 56886.21 88888.00 2018-03-26 06:15:51.406 085 11294.57 -6.28 56886.30 88888.00 2018-03-26 06:15:51.906 085 11294.63 -6.27 56886.34 88888.00 2018-03-26 06:15:52.406 085 11294.66 -6.26 56886.43 88888.00 2018-03-26 06:15:52.906 085 11294.75 -6.30 56886.48 88888.00 2018-03-26 06:15:53.406 085 11294.79 -6.30 56886.50 88888.00 2018-03-26 06:15:53.906 085 11294.80 -6.31 56886.54 88888.00 2018-03-26 06:15:54.406 085 11294.82 -6.34 56886.63 88888.00 2018-03-26 06:15:54.906 085 11294.84 -6.38 56886.66 88888.00 2018-03-26 06:15:55.406 085 11294.84 -6.44 56886.68 88888.00 2018-03-26 06:15:55.906 085 11294.78 -6.48 56886.73 88888.00 2018-03-26 06:15:56.406 085 11294.75 -6.49 56886.83 88888.00 2018-03-26 06:15:56.906 085 11294.77 -6.51 56886.95 88888.00 2018-03-26 06:15:57.406 085 11294.66 -6.53 56887.09 88888.00 2018-03-26 06:15:57.906 085 11294.63 -6.57 56887.19 88888.00 2018-03-26 06:15:58.406 085 11294.58 -6.57 56887.27 88888.00 2018-03-26 06:15:58.906 085 11294.45 -6.58 56887.34 88888.00 2018-03-26 06:15:59.406 085 11294.38 -6.60 56887.40 88888.00 2018-03-26 06:15:59.906 085 11294.41 -6.58 56887.46 88888.00 2018-03-26 06:16:00.406 085 11294.38 -6.52 56887.51 88888.00 2018-03-26 06:16:00.906 085 11294.29 -6.46 56887.57 88888.00 2018-03-26 06:16:01.406 085 11294.38 -6.35 56887.69 88888.00 2018-03-26 06:16:01.906 085 11294.44 -6.24 56887.82 88888.00 2018-03-26 06:16:02.406 085 11294.43 -6.11 56887.98 88888.00 2018-03-26 06:16:02.906 085 11294.45 -5.99 56888.15 88888.00 2018-03-26 06:16:03.406 085 11294.49 -5.86 56888.30 88888.00 2018-03-26 06:16:03.906 085 11294.48 -5.72 56888.42 88888.00 2018-03-26 06:16:04.406 085 11294.45 -5.57 56888.56 88888.00 2018-03-26 06:16:04.906 085 11294.51 -5.46 56888.66 88888.00 2018-03-26 06:16:05.406 085 11294.56 -5.32 56888.69 88888.00 2018-03-26 06:16:05.906 085 11294.63 -5.18 56888.73 88888.00 2018-03-26 06:16:06.406 085 11294.76 -5.06 56888.72 88888.00 2018-03-26 06:16:06.906 085 11294.85 -4.98 56888.69 88888.00 2018-03-26 06:16:07.406 085 11294.90 -4.90 56888.63 88888.00 2018-03-26 06:16:07.906 085 11295.07 -4.78 56888.65 88888.00 2018-03-26 06:16:08.406 085 11295.28 -4.72 56888.61 88888.00 2018-03-26 06:16:08.906 085 11295.39 -4.72 56888.53 88888.00 2018-03-26 06:16:09.406 085 11295.46 -4.75 56888.30 88888.00 2018-03-26 06:16:09.906 085 11295.57 -4.74 56888.08 88888.00 2018-03-26 06:16:10.406 085 11295.60 -4.87 56887.77 88888.00 2018-03-26 06:16:10.906 085 11295.62 -4.98 56887.39 88888.00 2018-03-26 06:16:11.406 085 11295.70 -5.10 56886.96 88888.00 2018-03-26 06:16:11.906 085 11295.71 -5.24 56886.44 88888.00 2018-03-26 06:16:12.406 085 11295.63 -5.42 56885.96 88888.00 2018-03-26 06:16:12.906 085 11295.60 -5.53 56885.48 88888.00 2018-03-26 06:16:13.406 085 11295.54 -5.66 56885.03 88888.00 2018-03-26 06:16:13.906 085 11295.40 -5.74 56884.59 88888.00 2018-03-26 06:16:14.406 085 11295.38 -5.69 56884.33 88888.00 2018-03-26 06:16:14.906 085 11295.35 -5.60 56884.23 88888.00 2018-03-26 06:16:15.406 085 11295.29 -5.53 56884.26 88888.00 2018-03-26 06:16:15.906 085 11295.28 -5.40 56884.32 88888.00 2018-03-26 06:16:16.406 085 11295.31 -5.24 56884.45 88888.00 2018-03-26 06:16:16.906 085 11295.32 -5.04 56884.57 88888.00 2018-03-26 06:16:17.406 085 11295.34 -4.89 56884.67 88888.00 2018-03-26 06:16:17.906 085 11295.41 -4.70 56884.77 88888.00 2018-03-26 06:16:18.406 085 11295.50 -4.53 56884.96 88888.00 2018-03-26 06:16:18.906 085 11295.59 -4.30 56885.22 88888.00 2018-03-26 06:16:19.406 085 11295.68 -4.06 56885.54 88888.00 2018-03-26 06:16:19.906 085 11295.87 -3.83 56885.96 88888.00 2018-03-26 06:16:20.406 085 11295.96 -3.62 56886.39 88888.00 2018-03-26 06:16:20.906 085 11296.03 -3.35 56886.85 88888.00 2018-03-26 06:16:21.406 085 11296.11 -3.12 56887.26 88888.00 2018-03-26 06:16:21.906 085 11296.18 -2.88 56887.66 88888.00 2018-03-26 06:16:22.406 085 11296.22 -2.70 56888.10 88888.00 2018-03-26 06:16:22.906 085 11296.38 -2.46 56888.47 88888.00 2018-03-26 06:16:23.406 085 11296.49 -2.29 56888.78 88888.00 2018-03-26 06:16:23.906 085 11296.56 -2.11 56889.05 88888.00 2018-03-26 06:16:24.906 085 11296.87 -1.75 56889.61 88888.00 2018-03-26 06:16:25.406 085 11296.94 -1.64 56889.81 88888.00 2018-03-26 06:16:25.906 085 11297.10 -1.45 56889.92 88888.00 2018-03-26 06:16:26.406 085 11297.26 -1.57 56889.94 88888.00 2018-03-26 06:16:26.906 085 11297.34 -1.38 56889.92 88888.00 2018-03-26 06:16:27.406 085 11297.47 -1.38 56889.94 88888.00 2018-03-26 06:16:27.906 085 11297.68 -1.45 56889.91 88888.00 2018-03-26 06:16:28.406 085 11297.83 -1.22 56889.89 88888.00 2018-03-26 06:16:28.906 085 11297.93 -1.28 56889.96 88888.00 2018-03-26 06:16:29.406 085 11298.05 -1.29 56890.16 88888.00 2018-03-26 06:16:29.906 085 11298.24 -0.97 56890.43 88888.00 2018-03-26 06:16:30.406 085 11298.30 -0.80 56890.80 88888.00 2018-03-26 06:16:30.906 085 11298.32 -0.89 56891.09 88888.00 2018-03-26 06:16:31.406 085 11298.40 -0.75 56891.33 88888.00 2018-03-26 06:16:31.906 085 11298.42 -0.49 56891.64 88888.00 2018-03-26 06:16:32.406 085 11298.40 -0.29 56891.87 88888.00 2018-03-26 06:16:32.906 085 11298.45 -0.08 56892.07 88888.00 2018-03-26 06:16:33.406 085 11298.46 0.06 56892.20 88888.00 2018-03-26 06:16:33.906 085 11298.38 0.15 56892.26 88888.00 2018-03-26 06:16:34.406 085 11298.38 0.29 56892.20 88888.00 2018-03-26 06:16:34.906 085 11298.39 0.42 56892.15 88888.00 2018-03-26 06:16:35.406 085 11298.39 0.35 56892.02 88888.00 2018-03-26 06:16:35.906 085 11298.45 0.32 56891.81 88888.00 2018-03-26 06:16:36.406 085 11298.45 0.46 56891.60 88888.00 2018-03-26 06:16:36.906 085 11298.46 0.82 56891.32 88888.00 2018-03-26 06:16:37.406 085 11298.52 0.91 56891.07 88888.00 2018-03-26 06:16:37.906 085 11298.65 0.79 56890.83 88888.00 2018-03-26 06:16:38.406 085 11298.66 0.56 56890.52 88888.00 2018-03-26 06:16:38.906 085 11298.69 0.45 56890.17 88888.00 2018-03-26 06:16:39.406 085 11298.86 0.64 56889.83 88888.00 2018-03-26 06:16:39.906 085 11298.96 0.87 56889.43 88888.00 2018-03-26 06:16:40.406 085 11299.00 0.70 56888.99 88888.00 2018-03-26 06:16:40.906 085 11299.11 0.50 56888.52 88888.00 2018-03-26 06:16:41.406 085 11299.17 0.34 56888.02 88888.00 2018-03-26 06:16:41.906 085 11299.16 0.13 56887.57 88888.00 2018-03-26 06:16:42.406 085 11299.18 -0.01 56887.13 88888.00 2018-03-26 06:16:42.906 085 11299.28 -0.06 56886.69 88888.00 2018-03-26 06:16:43.406 085 11299.34 -0.04 56886.32 88888.00 2018-03-26 06:16:43.906 085 11299.37 -0.01 56885.93 88888.00 2018-03-26 06:16:44.406 085 11299.49 -0.04 56885.64 88888.00 2018-03-26 06:16:44.906 085 11299.48 -0.01 56885.40 88888.00 2018-03-26 06:16:45.406 085 11299.49 0.07 56885.31 88888.00 2018-03-26 06:16:45.906 085 11299.55 0.16 56885.44 88888.00 2018-03-26 06:16:46.406 085 11299.60 0.19 56885.68 88888.00 2018-03-26 06:16:46.906 085 11299.60 0.36 56885.97 88888.00 2018-03-26 06:16:47.406 085 11299.67 0.91 56886.29 88888.00 2018-03-26 06:16:47.906 085 11299.65 1.37 56886.80 88888.00 2018-03-26 06:16:48.406 085 11299.60 1.42 56887.30 88888.00 2018-03-26 06:16:48.906 085 11299.62 1.85 56887.67 88888.00 2018-03-26 06:16:49.406 085 11299.70 2.00 56888.02 88888.00 2018-03-26 06:16:49.906 085 11299.73 2.30 56888.33 88888.00 2018-03-26 06:16:50.406 085 11299.76 2.47 56888.56 88888.00 2018-03-26 06:16:50.906 085 11299.83 2.68 56888.76 88888.00 2018-03-26 06:16:51.406 085 11299.85 2.87 56888.87 88888.00 2018-03-26 06:16:51.906 085 11299.92 2.98 56888.93 88888.00 2018-03-26 06:16:52.406 085 11299.99 3.00 56888.88 88888.00 2018-03-26 06:16:52.906 085 11300.02 2.93 56888.74 88888.00 2018-03-26 06:16:53.406 085 11300.00 2.87 56888.53 88888.00 2018-03-26 06:16:53.906 085 11300.09 2.85 56888.36 88888.00 2018-03-26 06:16:54.406 085 11300.19 2.81 56888.18 88888.00 2018-03-26 06:16:54.906 085 11300.25 2.91 56888.14 88888.00 2018-03-26 06:16:55.406 085 11300.35 3.05 56888.17 88888.00 2018-03-26 06:16:55.906 085 11300.42 3.25 56888.30 88888.00 2018-03-26 06:16:56.406 085 11300.48 3.47 56888.52 88888.00 2018-03-26 06:16:56.906 085 11300.62 3.68 56888.84 88888.00 2018-03-26 06:16:57.406 085 11300.91 3.89 56889.29 88888.00 2018-03-26 06:16:57.906 085 11301.02 4.10 56889.75 88888.00 2018-03-26 06:16:58.406 085 11301.09 4.38 56890.19 88888.00 2018-03-26 06:16:58.906 085 11301.26 4.55 56890.66 88888.00 2018-03-26 06:16:59.406 085 11301.39 4.74 56891.04 88888.00 2018-03-26 06:16:59.907 085 11301.44 4.97 56891.36 88888.00 2018-03-26 06:17:00.407 085 11301.59 5.24 56891.58 88888.00 2018-03-26 06:17:00.907 085 11301.72 5.43 56891.90 88888.00 2018-03-26 06:17:01.407 085 11301.80 5.62 56892.18 88888.00 2018-03-26 06:17:01.907 085 11301.99 5.83 56892.33 88888.00 2018-03-26 06:17:02.407 085 11302.12 6.07 56892.55 88888.00 2018-03-26 06:17:02.907 085 11302.14 6.24 56892.74 88888.00 2018-03-26 06:17:03.407 085 11302.23 6.41 56892.99 88888.00 2018-03-26 06:17:03.907 085 11302.41 6.65 56893.17 88888.00 2018-03-26 06:17:04.407 085 11302.55 6.82 56893.30 88888.00 2018-03-26 06:17:04.907 085 11302.63 6.98 56893.50 88888.00 2018-03-26 06:17:05.407 085 11302.80 7.15 56893.75 88888.00 2018-03-26 06:17:05.907 085 11303.00 7.20 56893.82 88888.00 2018-03-26 06:17:06.407 085 11303.12 7.26 56893.85 88888.00 2018-03-26 06:17:06.907 085 11303.30 7.36 56893.89 88888.00 2018-03-26 06:17:07.407 085 11303.51 7.41 56893.94 88888.00 2018-03-26 06:17:07.907 085 11303.62 7.47 56893.98 88888.00 2018-03-26 06:17:08.407 085 11303.81 7.49 56894.09 88888.00 2018-03-26 06:17:08.907 085 11304.03 7.53 56894.25 88888.00 2018-03-26 06:17:09.407 085 11304.16 7.53 56894.41 88888.00 2018-03-26 06:17:09.907 085 11304.22 7.55 56894.49 88888.00 2018-03-26 06:17:10.407 085 11304.41 7.62 56894.66 88888.00 2018-03-26 06:17:10.907 085 11304.55 7.69 56894.79 88888.00 2018-03-26 06:17:11.407 085 11304.60 7.74 56894.89 88888.00 2018-03-26 06:17:11.907 085 11304.71 7.87 56895.05 88888.00 2018-03-26 06:17:12.407 085 11304.72 7.92 56895.28 88888.00 2018-03-26 06:17:12.907 085 11304.59 7.95 56895.52 88888.00 2018-03-26 06:17:13.407 085 11304.56 8.04 56895.69 88888.00 2018-03-26 06:17:13.907 085 11304.55 8.12 56895.85 88888.00 2018-03-26 06:17:14.407 085 11304.37 8.16 56895.92 88888.00 2018-03-26 06:17:14.907 085 11304.28 8.22 56896.03 88888.00 2018-03-26 06:17:15.407 085 11304.23 8.23 56896.06 88888.00 2018-03-26 06:17:15.907 085 11304.08 8.19 56896.04 88888.00 2018-03-26 06:17:16.407 085 11303.91 8.17 56895.98 88888.00 2018-03-26 06:17:16.907 085 11303.84 8.16 56895.87 88888.00 2018-03-26 06:17:17.407 085 11303.75 8.10 56895.81 88888.00 2018-03-26 06:17:17.907 085 11303.67 7.97 56895.65 88888.00 2018-03-26 06:17:18.407 085 11303.62 7.92 56895.44 88888.00 2018-03-26 06:17:18.907 085 11303.62 7.81 56895.14 88888.00 2018-03-26 06:17:19.407 085 11303.60 7.64 56894.77 88888.00 2018-03-26 06:17:19.907 085 11303.67 7.51 56894.36 88888.00 2018-03-26 06:17:20.407 085 11303.76 7.42 56893.94 88888.00 2018-03-26 06:17:20.907 085 11303.77 7.32 56893.60 88888.00 2018-03-26 06:17:21.407 085 11303.83 7.32 56893.35 88888.00 2018-03-26 06:17:21.907 085 11303.88 7.34 56893.17 88888.00 2018-03-26 06:17:22.407 085 11303.94 7.30 56893.05 88888.00 2018-03-26 06:17:22.907 085 11303.98 7.36 56893.02 88888.00 2018-03-26 06:17:23.407 085 11304.03 7.46 56892.97 88888.00 2018-03-26 06:17:23.907 085 11304.07 7.54 56892.96 88888.00 2018-03-26 06:17:24.407 085 11303.97 7.61 56893.08 88888.00 2018-03-26 06:17:24.907 085 11303.97 7.74 56893.28 88888.00 2018-03-26 06:17:25.407 085 11304.00 7.87 56893.45 88888.00 2018-03-26 06:17:25.907 085 11303.94 8.00 56893.64 88888.00 2018-03-26 06:17:26.407 085 11303.91 8.19 56893.99 88888.00 2018-03-26 06:17:26.907 085 11303.90 8.31 56894.28 88888.00 2018-03-26 06:17:27.407 085 11303.91 8.43 56894.62 88888.00 2018-03-26 06:17:27.907 085 11304.00 8.63 56894.96 88888.00 2018-03-26 06:17:28.407 085 11304.14 8.80 56895.23 88888.00 2018-03-26 06:17:28.907 085 11304.25 8.93 56895.47 88888.00 2018-03-26 06:17:29.407 085 11304.25 9.11 56895.79 88888.00 2018-03-26 06:17:29.907 085 11304.38 9.27 56896.08 88888.00 2018-03-26 06:17:30.407 085 11304.44 9.41 56896.42 88888.00 2018-03-26 06:17:30.907 085 11304.39 9.53 56896.74 88888.00 2018-03-26 06:17:31.407 085 11304.41 9.61 56896.97 88888.00 2018-03-26 06:17:31.907 085 11304.42 9.70 56897.21 88888.00 2018-03-26 06:17:32.407 085 11304.34 9.75 56897.51 88888.00 2018-03-26 06:17:32.907 085 11304.17 9.78 56897.72 88888.00 2018-03-26 06:17:33.407 085 11304.11 9.80 56897.92 88888.00 2018-03-26 06:17:33.907 085 11304.05 9.78 56898.04 88888.00 2018-03-26 06:17:34.407 085 11303.94 9.72 56898.10 88888.00 2018-03-26 06:17:34.907 085 11303.81 9.70 56898.15 88888.00 2018-03-26 06:17:35.407 085 11303.67 9.61 56898.16 88888.00 2018-03-26 06:17:35.907 085 11303.47 9.55 56898.10 88888.00 2018-03-26 06:17:36.407 085 11303.39 9.48 56898.00 88888.00 2018-03-26 06:17:36.907 085 11303.30 9.47 56897.96 88888.00 2018-03-26 06:17:37.407 085 11303.09 9.50 56898.03 88888.00 2018-03-26 06:17:37.907 085 11302.95 9.52 56898.09 88888.00 2018-03-26 06:17:38.407 085 11302.84 9.55 56898.18 88888.00 2018-03-26 06:17:38.907 085 11302.72 9.57 56898.23 88888.00 2018-03-26 06:17:39.407 085 11302.68 9.66 56898.39 88888.00 2018-03-26 06:17:39.907 085 11302.70 9.79 56898.61 88888.00 2018-03-26 06:17:40.407 085 11302.72 9.87 56898.82 88888.00 2018-03-26 06:17:40.907 085 11302.77 9.99 56899.14 88888.00 2018-03-26 06:17:41.407 085 11302.77 10.12 56899.37 88888.00 2018-03-26 06:17:41.907 085 11302.83 10.26 56899.58 88888.00 2018-03-26 06:17:42.407 085 11302.85 10.34 56899.78 88888.00 2018-03-26 06:17:42.907 085 11302.89 10.49 56899.99 88888.00 2018-03-26 06:17:43.407 085 11302.92 10.60 56900.17 88888.00 2018-03-26 06:17:43.907 085 11302.92 10.59 56900.31 88888.00 2018-03-26 06:17:44.407 085 11303.00 10.69 56900.50 88888.00 2018-03-26 06:17:44.907 085 11303.11 10.77 56900.73 88888.00 2018-03-26 06:17:45.407 085 11303.18 10.82 56900.94 88888.00 2018-03-26 06:17:45.907 085 11303.18 10.91 56901.11 88888.00 2018-03-26 06:17:46.407 085 11303.17 10.97 56901.28 88888.00 2018-03-26 06:17:46.907 085 11303.12 11.07 56901.50 88888.00 2018-03-26 06:17:47.407 085 11303.07 11.16 56901.76 88888.00 2018-03-26 06:17:47.907 085 11303.04 11.22 56901.97 88888.00 2018-03-26 06:17:48.407 085 11303.00 11.28 56902.19 88888.00 2018-03-26 06:17:48.907 085 11302.82 11.34 56902.32 88888.00 2018-03-26 06:17:49.407 085 11302.72 11.36 56902.48 88888.00 2018-03-26 06:17:49.907 085 11302.70 11.38 56902.64 88888.00 2018-03-26 06:17:50.407 085 11302.64 11.45 56902.79 88888.00 2018-03-26 06:17:50.907 085 11302.62 11.51 56902.96 88888.00 2018-03-26 06:17:51.407 085 11302.65 11.54 56903.11 88888.00 2018-03-26 06:17:51.907 085 11302.62 11.64 56903.25 88888.00 2018-03-26 06:17:52.407 085 11302.55 11.69 56903.41 88888.00 2018-03-26 06:17:52.907 085 11302.62 11.75 56903.57 88888.00 2018-03-26 06:17:53.407 085 11302.69 11.79 56903.76 88888.00 2018-03-26 06:17:53.907 085 11302.63 11.78 56903.91 88888.00 2018-03-26 06:17:54.407 085 11302.57 11.77 56904.12 88888.00 2018-03-26 06:17:54.907 085 11302.52 11.74 56904.34 88888.00 2018-03-26 06:17:55.407 085 11302.50 11.71 56904.49 88888.00 2018-03-26 06:17:55.907 085 11302.40 11.69 56904.71 88888.00 2018-03-26 06:17:56.407 085 11302.30 11.70 56904.92 88888.00 2018-03-26 06:17:56.907 085 11302.19 11.63 56905.12 88888.00 2018-03-26 06:17:57.407 085 11302.01 11.63 56905.28 88888.00 2018-03-26 06:17:57.907 085 11301.89 11.58 56905.38 88888.00 2018-03-26 06:17:58.407 085 11301.81 11.47 56905.41 88888.00 2018-03-26 06:17:58.907 085 11301.63 11.30 56905.30 88888.00 2018-03-26 06:17:59.407 085 11301.48 11.17 56905.19 88888.00 2018-03-26 06:17:59.907 085 11301.44 11.06 56905.11 88888.00 2018-03-26 06:18:00.407 085 11301.33 10.96 56905.05 88888.00 2018-03-26 06:18:00.907 085 11301.27 10.90 56905.03 88888.00 2018-03-26 06:18:01.407 085 11301.27 10.89 56905.13 88888.00 2018-03-26 06:18:01.907 085 11301.13 10.89 56905.26 88888.00 2018-03-26 06:18:02.407 085 11301.03 10.95 56905.50 88888.00 2018-03-26 06:18:02.907 085 11300.92 11.04 56905.85 88888.00 2018-03-26 06:18:03.407 085 11300.80 11.10 56906.24 88888.00 2018-03-26 06:18:03.907 085 11300.66 11.22 56906.57 88888.00 2018-03-26 06:18:04.407 085 11300.55 11.32 56906.90 88888.00 2018-03-26 06:18:04.907 085 11300.42 11.36 56907.23 88888.00 2018-03-26 06:18:05.407 085 11300.24 11.40 56907.48 88888.00 2018-03-26 06:18:05.907 085 11300.07 11.44 56907.67 88888.00 2018-03-26 06:18:06.407 085 11299.99 11.49 56907.85 88888.00 2018-03-26 06:18:06.907 085 11299.80 11.51 56908.02 88888.00 2018-03-26 06:18:07.407 085 11299.69 11.59 56908.23 88888.00 2018-03-26 06:18:07.907 085 11299.62 11.70 56908.33 88888.00 2018-03-26 06:18:08.407 085 11299.48 11.75 56908.40 88888.00 2018-03-26 06:18:08.907 085 11299.38 11.77 56908.50 88888.00 2018-03-26 06:18:09.407 085 11299.37 11.84 56908.61 88888.00 2018-03-26 06:18:09.907 085 11299.28 11.88 56908.58 88888.00 2018-03-26 06:18:10.407 085 11299.22 11.89 56908.51 88888.00 2018-03-26 06:18:10.907 085 11299.20 11.98 56908.49 88888.00 2018-03-26 06:18:11.407 085 11299.21 12.03 56908.42 88888.00 2018-03-26 06:18:11.907 085 11299.20 12.04 56908.40 88888.00 2018-03-26 06:18:12.407 085 11299.11 12.11 56908.42 88888.00 2018-03-26 06:18:12.907 085 11299.07 12.17 56908.50 88888.00 2018-03-26 06:18:13.407 085 11298.95 12.20 56908.57 88888.00 2018-03-26 06:18:13.907 085 11298.77 12.30 56908.66 88888.00 2018-03-26 06:18:14.407 085 11298.66 12.43 56908.81 88888.00 2018-03-26 06:18:14.907 085 11298.49 12.46 56908.89 88888.00 2018-03-26 06:18:15.407 085 11298.30 12.49 56909.08 88888.00 2018-03-26 06:18:15.907 085 11298.21 12.54 56909.25 88888.00 2018-03-26 06:18:16.407 085 11298.07 12.56 56909.40 88888.00 2018-03-26 06:18:16.907 085 11297.92 12.63 56909.56 88888.00 2018-03-26 06:18:17.407 085 11297.81 12.71 56909.70 88888.00 2018-03-26 06:18:17.907 085 11297.77 12.74 56909.84 88888.00 2018-03-26 06:18:18.407 085 11297.63 12.85 56909.94 88888.00 2018-03-26 06:18:18.907 085 11297.54 12.93 56910.03 88888.00 2018-03-26 06:18:19.407 085 11297.56 12.97 56910.05 88888.00 2018-03-26 06:18:19.907 085 11297.58 12.95 56910.12 88888.00 2018-03-26 06:18:20.407 085 11297.47 12.99 56910.09 88888.00 2018-03-26 06:18:20.907 085 11297.50 13.09 56910.12 88888.00 2018-03-26 06:18:21.407 085 11297.55 13.19 56910.11 88888.00 2018-03-26 06:18:21.907 085 11297.55 13.20 56910.06 88888.00 2018-03-26 06:18:22.407 085 11297.61 13.22 56910.04 88888.00 2018-03-26 06:18:22.907 085 11297.70 13.27 56910.06 88888.00 2018-03-26 06:18:23.407 085 11297.76 13.32 56910.15 88888.00 2018-03-26 06:18:23.907 085 11297.88 13.41 56910.36 88888.00 2018-03-26 06:18:24.407 085 11297.97 13.59 56910.77 88888.00 2018-03-26 06:18:24.907 085 11298.03 13.86 56911.26 88888.00 2018-03-26 06:18:25.407 085 11298.02 14.09 56911.79 88888.00 2018-03-26 06:18:25.907 085 11298.05 14.33 56912.31 88888.00 2018-03-26 06:18:26.407 085 11298.16 14.54 56912.77 88888.00 2018-03-26 06:18:26.907 085 11298.20 14.69 56913.14 88888.00 2018-03-26 06:18:27.407 085 11298.30 14.88 56913.43 88888.00 2018-03-26 06:18:27.907 085 11298.42 14.97 56913.62 88888.00 2018-03-26 06:18:28.407 085 11298.44 14.94 56913.66 88888.00 2018-03-26 06:18:29.407 085 11298.59 14.91 56913.52 88888.00 2018-03-26 06:18:29.907 085 11298.62 14.85 56913.37 88888.00 2018-03-26 06:18:30.407 085 11298.59 14.78 56913.21 88888.00 2018-03-26 06:18:30.907 085 11298.68 14.74 56913.06 88888.00 2018-03-26 06:18:31.407 085 11298.66 14.68 56913.00 88888.00 2018-03-26 06:18:31.907 085 11298.61 14.58 56912.96 88888.00 2018-03-26 06:18:32.407 085 11298.69 14.54 56912.94 88888.00 2018-03-26 06:18:32.907 085 11298.70 14.43 56912.86 88888.00 2018-03-26 06:18:33.407 085 11298.68 14.40 56912.79 88888.00 2018-03-26 06:18:33.907 085 11298.61 14.40 56912.80 88888.00 2018-03-26 06:18:34.407 085 11298.58 14.40 56912.82 88888.00 2018-03-26 06:18:34.907 085 11298.45 14.34 56912.77 88888.00 2018-03-26 06:18:35.407 085 11298.41 14.35 56912.70 88888.00 2018-03-26 06:18:35.907 085 11298.44 14.30 56912.61 88888.00 2018-03-26 06:18:36.407 085 11298.37 14.22 56912.43 88888.00 2018-03-26 06:18:36.907 085 11298.27 14.16 56912.21 88888.00 2018-03-26 06:18:37.407 085 11298.25 14.13 56911.97 88888.00 2018-03-26 06:18:37.907 085 11298.21 14.06 56911.71 88888.00 2018-03-26 06:18:38.407 085 11298.11 13.92 56911.33 88888.00 2018-03-26 06:18:38.907 085 11298.02 13.76 56910.83 88888.00 2018-03-26 06:18:39.407 085 11297.99 13.61 56910.28 88888.00 2018-03-26 06:18:39.907 085 11297.89 13.40 56909.75 88888.00 2018-03-26 06:18:40.407 085 11297.78 13.33 56909.33 88888.00 2018-03-26 06:18:40.907 085 11297.69 13.28 56908.93 88888.00 2018-03-26 06:18:41.407 085 11297.61 13.31 56908.66 88888.00 2018-03-26 06:18:41.907 085 11297.55 13.32 56908.44 88888.00 2018-03-26 06:18:42.407 085 11297.50 13.39 56908.29 88888.00 2018-03-26 06:18:42.907 085 11297.46 13.49 56908.26 88888.00 2018-03-26 06:18:43.407 085 11297.40 13.54 56908.21 88888.00 2018-03-26 06:18:43.907 085 11297.34 13.65 56908.13 88888.00 2018-03-26 06:18:44.407 085 11297.37 13.72 56908.07 88888.00 2018-03-26 06:18:44.907 085 11297.24 13.76 56908.12 88888.00 2018-03-26 06:18:45.407 085 11297.23 13.85 56908.24 88888.00 2018-03-26 06:18:45.907 085 11297.27 13.92 56908.37 88888.00 2018-03-26 06:18:46.407 085 11297.17 13.95 56908.48 88888.00 2018-03-26 06:18:46.907 085 11297.15 14.07 56908.66 88888.00 2018-03-26 06:18:47.407 085 11297.16 14.15 56908.91 88888.00 2018-03-26 06:18:47.907 085 11297.06 14.21 56909.23 88888.00 2018-03-26 06:18:48.407 085 11296.94 14.27 56909.59 88888.00 2018-03-26 06:18:48.907 085 11296.91 14.30 56909.96 88888.00 2018-03-26 06:18:49.407 085 11296.88 14.35 56910.33 88888.00 2018-03-26 06:18:49.907 085 11296.74 14.38 56910.75 88888.00 2018-03-26 06:18:50.407 085 11296.72 14.45 56911.18 88888.00 2018-03-26 06:18:50.907 085 11296.81 14.51 56911.65 88888.00 2018-03-26 06:18:51.407 085 11296.72 14.50 56911.98 88888.00 2018-03-26 06:18:51.907 085 11296.61 14.47 56912.08 88888.00 2018-03-26 06:18:52.407 085 11296.63 14.42 56911.98 88888.00 2018-03-26 06:18:52.907 085 11296.54 14.24 56911.63 88888.00 2018-03-26 06:18:53.407 085 11296.50 14.06 56911.10 88888.00 2018-03-26 06:18:53.907 085 11296.52 13.87 56910.44 88888.00 2018-03-26 06:18:54.408 085 11296.51 13.63 56909.73 88888.00 2018-03-26 06:18:54.908 085 11296.56 13.42 56909.03 88888.00 2018-03-26 06:18:55.408 085 11296.67 13.26 56908.34 88888.00 2018-03-26 06:18:55.908 085 11296.84 13.08 56907.69 88888.00 2018-03-26 06:18:56.408 085 11296.88 12.95 56907.14 88888.00 2018-03-26 06:18:56.908 085 11297.00 12.88 56906.65 88888.00 2018-03-26 06:18:57.408 085 11297.15 12.84 56906.33 88888.00 2018-03-26 06:18:57.908 085 11297.24 12.79 56906.06 88888.00 2018-03-26 06:18:58.408 085 11297.31 12.84 56905.83 88888.00 2018-03-26 06:18:58.908 085 11297.51 12.85 56905.67 88888.00 2018-03-26 06:18:59.408 085 11297.64 12.79 56905.56 88888.00 2018-03-26 06:18:59.908 085 11297.72 12.71 56905.41 88888.00 2018-03-26 06:19:00.408 085 11297.91 12.64 56905.29 88888.00 2018-03-26 06:19:00.908 085 11297.99 12.58 56905.23 88888.00 2018-03-26 06:19:01.408 085 11297.99 12.49 56905.11 88888.00 2018-03-26 06:19:01.908 085 11298.07 12.44 56904.99 88888.00 2018-03-26 06:19:02.408 085 11298.18 12.31 56904.80 88888.00 2018-03-26 06:19:02.908 085 11298.19 12.19 56904.57 88888.00 2018-03-26 06:19:03.408 085 11298.25 12.10 56904.25 88888.00 2018-03-26 06:19:03.908 085 11298.32 11.95 56903.93 88888.00 2018-03-26 06:19:04.408 085 11298.35 11.74 56903.55 88888.00 2018-03-26 06:19:04.908 085 11298.39 11.57 56903.20 88888.00 2018-03-26 06:19:05.408 085 11298.46 11.45 56902.92 88888.00 2018-03-26 06:19:05.908 085 11298.44 11.28 56902.60 88888.00 2018-03-26 06:19:06.408 085 11298.42 11.17 56902.43 88888.00 2018-03-26 06:19:06.908 085 11298.39 11.11 56902.28 88888.00 2018-03-26 06:19:07.408 085 11298.33 11.04 56902.16 88888.00 2018-03-26 06:19:07.908 085 11298.31 10.95 56902.10 88888.00 2018-03-26 06:19:08.408 085 11298.34 10.93 56902.11 88888.00 2018-03-26 06:19:08.908 085 11298.30 10.90 56902.16 88888.00 2018-03-26 06:19:09.408 085 11298.16 10.87 56902.20 88888.00 2018-03-26 06:19:09.908 085 11298.03 10.81 56902.26 88888.00 2018-03-26 06:19:10.908 085 11297.96 10.77 56902.45 88888.00 2018-03-26 06:19:11.408 085 11297.83 10.82 56902.59 88888.00 2018-03-26 06:19:11.908 085 11297.75 10.86 56902.72 88888.00 2018-03-26 06:19:12.408 085 11297.67 10.86 56902.81 88888.00 2018-03-26 06:19:12.908 085 11297.56 10.87 56902.88 88888.00 2018-03-26 06:19:13.408 085 11297.49 10.90 56903.01 88888.00 2018-03-26 06:19:13.908 085 11297.41 10.93 56903.00 88888.00 2018-03-26 06:19:14.408 085 11297.30 10.89 56902.92 88888.00 2018-03-26 06:19:14.908 085 11297.23 10.90 56902.84 88888.00 2018-03-26 06:19:15.408 085 11297.24 10.89 56902.77 88888.00 2018-03-26 06:19:15.908 085 11297.12 10.88 56902.66 88888.00 2018-03-26 06:19:16.408 085 11297.03 10.87 56902.58 88888.00 2018-03-26 06:19:16.908 085 11297.00 10.89 56902.42 88888.00 2018-03-26 06:19:17.408 085 11296.89 10.86 56902.19 88888.00 2018-03-26 06:19:17.908 085 11296.81 10.79 56901.94 88888.00 2018-03-26 06:19:18.408 085 11296.67 10.75 56901.69 88888.00 2018-03-26 06:19:18.908 085 11296.60 10.72 56901.44 88888.00 2018-03-26 06:19:19.408 085 11296.47 10.66 56901.23 88888.00 2018-03-26 06:19:19.908 085 11296.40 10.64 56901.06 88888.00 2018-03-26 06:19:20.408 085 11296.38 10.52 56900.85 88888.00 2018-03-26 06:19:20.908 085 11296.25 10.42 56900.65 88888.00 2018-03-26 06:19:21.408 085 11296.22 10.49 56900.54 88888.00 2018-03-26 06:19:21.908 085 11296.22 10.57 56900.60 88888.00 2018-03-26 06:19:22.408 085 11296.18 10.74 56900.82 88888.00 2018-03-26 06:19:22.908 085 11296.11 10.90 56901.23 88888.00 2018-03-26 06:19:23.408 085 11296.11 11.13 56901.78 88888.00 2018-03-26 06:19:23.908 085 11296.12 11.34 56902.37 88888.00 2018-03-26 06:19:24.408 085 11296.03 11.57 56902.96 88888.00 2018-03-26 06:19:24.908 085 11296.02 11.79 56903.51 88888.00 2018-03-26 06:19:25.408 085 11295.90 11.92 56903.91 88888.00 2018-03-26 06:19:25.908 085 11295.77 12.00 56904.14 88888.00 2018-03-26 06:19:26.408 085 11295.75 12.09 56904.31 88888.00 2018-03-26 06:19:26.908 085 11295.73 12.17 56904.36 88888.00 2018-03-26 06:19:27.408 085 11295.64 12.27 56904.48 88888.00 2018-03-26 06:19:27.908 085 11295.56 12.37 56904.60 88888.00 2018-03-26 06:19:28.908 085 11295.53 12.59 56904.73 88888.00 2018-03-26 06:19:29.408 085 11295.55 12.61 56904.78 88888.00 2018-03-26 06:19:29.908 085 11295.57 12.70 56904.81 88888.00 2018-03-26 06:19:30.408 085 11295.50 12.67 56904.74 88888.00 2018-03-26 06:19:30.908 085 11295.46 12.61 56904.60 88888.00 2018-03-26 06:19:31.408 085 11295.40 12.63 56904.47 88888.00 2018-03-26 06:19:31.908 085 11295.45 12.60 56904.27 88888.00 2018-03-26 06:19:32.408 085 11295.43 12.54 56904.03 88888.00 2018-03-26 06:19:32.908 085 11295.46 12.45 56903.71 88888.00 2018-03-26 06:19:33.408 085 11295.57 12.38 56903.35 88888.00 2018-03-26 06:19:33.908 085 11295.56 12.31 56902.98 88888.00 2018-03-26 06:19:34.408 085 11295.55 12.25 56902.67 88888.00 2018-03-26 06:19:34.908 085 11295.60 12.13 56902.27 88888.00 2018-03-26 06:19:35.408 085 11295.63 12.04 56901.90 88888.00 2018-03-26 06:19:35.908 085 11295.70 11.89 56901.59 88888.00 2018-03-26 06:19:36.408 085 11295.78 11.78 56901.28 88888.00 2018-03-26 06:19:36.908 085 11295.73 11.70 56901.05 88888.00 2018-03-26 06:19:37.408 085 11295.63 11.58 56900.81 88888.00 2018-03-26 06:19:37.908 085 11295.61 11.57 56900.53 88888.00 2018-03-26 06:19:38.408 085 11295.61 11.52 56900.30 88888.00 2018-03-26 06:19:38.908 085 11295.52 11.48 56900.14 88888.00 2018-03-26 06:19:39.408 085 11295.45 11.51 56900.08 88888.00 2018-03-26 06:19:39.908 085 11295.38 11.54 56900.08 88888.00 2018-03-26 06:19:40.408 085 11295.25 11.52 56900.09 88888.00 2018-03-26 06:19:40.908 085 11295.13 11.55 56900.03 88888.00 2018-03-26 06:19:41.408 085 11295.03 11.59 56900.02 88888.00 2018-03-26 06:19:41.908 085 11294.85 11.55 56900.14 88888.00 2018-03-26 06:19:42.408 085 11294.59 11.55 56900.24 88888.00 2018-03-26 06:19:42.908 085 11294.38 11.58 56900.27 88888.00 2018-03-26 06:19:43.408 085 11294.22 11.62 56900.37 88888.00 2018-03-26 06:19:43.908 085 11293.96 11.68 56900.56 88888.00 2018-03-26 06:19:44.408 085 11293.76 11.81 56900.93 88888.00 2018-03-26 06:19:44.908 085 11293.54 11.98 56901.30 88888.00 2018-03-26 06:19:45.408 085 11293.27 12.22 56901.72 88888.00 2018-03-26 06:19:45.908 085 11293.06 12.40 56902.14 88888.00 2018-03-26 06:19:46.408 085 11292.98 12.59 56902.50 88888.00 2018-03-26 06:19:46.908 085 11292.85 12.72 56902.73 88888.00 2018-03-26 06:19:47.408 085 11292.76 12.79 56902.77 88888.00 2018-03-26 06:19:47.908 085 11292.78 12.87 56902.71 88888.00 2018-03-26 06:19:48.408 085 11292.75 12.88 56902.59 88888.00 2018-03-26 06:19:48.908 085 11292.63 12.87 56902.48 88888.00 2018-03-26 06:19:49.408 085 11292.65 12.88 56902.32 88888.00 2018-03-26 06:19:49.908 085 11292.74 12.90 56902.11 88888.00 2018-03-26 06:19:50.408 085 11292.72 12.88 56901.88 88888.00 2018-03-26 06:19:50.908 085 11292.76 12.88 56901.77 88888.00 2018-03-26 06:19:51.408 085 11292.83 12.87 56901.59 88888.00 2018-03-26 06:19:52.408 085 11292.82 12.81 56901.33 88888.00 2018-03-26 06:19:52.908 085 11292.84 12.79 56901.18 88888.00 2018-03-26 06:19:53.408 085 11292.81 12.79 56900.96 88888.00 2018-03-26 06:19:53.908 085 11292.81 12.79 56900.83 88888.00 2018-03-26 06:19:54.408 085 11292.93 12.85 56900.67 88888.00 2018-03-26 06:19:54.908 085 11292.98 12.86 56900.55 88888.00 2018-03-26 06:19:55.408 085 11292.99 12.84 56900.40 88888.00 2018-03-26 06:19:55.908 085 11293.03 12.80 56900.29 88888.00 2018-03-26 06:19:56.408 085 11293.13 12.73 56900.09 88888.00 2018-03-26 06:19:56.908 085 11293.17 12.74 56899.89 88888.00 2018-03-26 06:19:57.408 085 11293.28 12.74 56899.59 88888.00 2018-03-26 06:19:57.908 085 11293.41 12.74 56899.29 88888.00 2018-03-26 06:19:58.408 085 11293.44 12.67 56898.97 88888.00 2018-03-26 06:19:58.908 085 11293.45 12.67 56898.60 88888.00 2018-03-26 06:19:59.408 085 11293.55 12.64 56898.23 88888.00 2018-03-26 06:19:59.908 085 11293.50 12.60 56897.85 88888.00 2018-03-26 06:20:00.408 085 11293.48 12.57 56897.46 88888.00 2018-03-26 06:20:00.908 085 11293.50 12.54 56897.14 88888.00 2018-03-26 06:20:01.408 085 11293.46 12.51 56896.78 88888.00 2018-03-26 06:20:01.908 085 11293.38 12.57 56896.51 88888.00 2018-03-26 06:20:02.408 085 11293.39 12.63 56896.26 88888.00 2018-03-26 06:20:02.908 085 11293.43 12.71 56896.08 88888.00 2018-03-26 06:20:03.408 085 11293.37 12.77 56895.98 88888.00 2018-03-26 06:20:03.908 085 11293.38 12.87 56895.90 88888.00 2018-03-26 06:20:04.408 085 11293.46 13.04 56895.85 88888.00 2018-03-26 06:20:04.908 085 11293.53 13.22 56895.85 88888.00 2018-03-26 06:20:05.408 085 11293.59 13.36 56895.91 88888.00 2018-03-26 06:20:05.908 085 11293.65 13.56 56896.03 88888.00 2018-03-26 06:20:06.408 085 11293.66 13.63 56896.10 88888.00 2018-03-26 06:20:06.908 085 11293.72 13.74 56896.20 88888.00 2018-03-26 06:20:07.408 085 11293.69 13.92 56896.35 88888.00 2018-03-26 06:20:07.908 085 11293.69 14.02 56896.48 88888.00 2018-03-26 06:20:08.408 085 11293.66 14.07 56896.61 88888.00 2018-03-26 06:20:08.908 085 11293.67 14.15 56896.72 88888.00 2018-03-26 06:20:09.408 085 11293.67 14.17 56896.85 88888.00 2018-03-26 06:20:09.908 085 11293.59 14.15 56896.93 88888.00 2018-03-26 06:20:10.408 085 11293.54 14.22 56897.01 88888.00 2018-03-26 06:20:10.908 085 11293.55 14.27 56897.09 88888.00 2018-03-26 06:20:11.408 085 11293.53 14.30 56897.15 88888.00 2018-03-26 06:20:11.908 085 11293.44 14.31 56897.23 88888.00 2018-03-26 06:20:12.408 085 11293.44 14.31 56897.29 88888.00 2018-03-26 06:20:12.908 085 11293.38 14.30 56897.29 88888.00 2018-03-26 06:20:13.408 085 11293.24 14.23 56897.23 88888.00 2018-03-26 06:20:13.908 085 11293.13 14.17 56897.14 88888.00 2018-03-26 06:20:14.408 085 11293.07 14.08 56897.06 88888.00 2018-03-26 06:20:14.908 085 11292.95 14.00 56896.89 88888.00 2018-03-26 06:20:15.408 085 11292.90 13.88 56896.72 88888.00 2018-03-26 06:20:15.908 085 11292.91 13.80 56896.51 88888.00 2018-03-26 06:20:16.408 085 11292.82 13.67 56896.30 88888.00 2018-03-26 06:20:16.908 085 11292.75 13.65 56896.10 88888.00 2018-03-26 06:20:17.408 085 11292.71 13.58 56895.86 88888.00 2018-03-26 06:20:17.908 085 11292.64 13.52 56895.52 88888.00 2018-03-26 06:20:18.408 085 11292.63 13.43 56895.21 88888.00 2018-03-26 06:20:18.908 085 11292.64 13.38 56894.90 88888.00 2018-03-26 06:20:19.408 085 11292.63 13.32 56894.56 88888.00 2018-03-26 06:20:19.908 085 11292.58 13.33 56894.21 88888.00 2018-03-26 06:20:20.408 085 11292.63 13.36 56893.92 88888.00 2018-03-26 06:20:20.908 085 11292.70 13.29 56893.53 88888.00 2018-03-26 06:20:21.408 085 11292.70 13.20 56892.97 88888.00 2018-03-26 06:20:21.908 085 11292.70 13.14 56892.34 88888.00 2018-03-26 06:20:22.408 085 11292.84 13.08 56891.81 88888.00 2018-03-26 06:20:22.908 085 11292.96 13.05 56891.26 88888.00 2018-03-26 06:20:23.408 085 11292.98 13.09 56890.77 88888.00 2018-03-26 06:20:23.908 085 11293.11 13.17 56890.54 88888.00 2018-03-26 06:20:24.408 085 11293.24 13.28 56890.51 88888.00 2018-03-26 06:20:24.908 085 11293.30 13.52 56890.54 88888.00 2018-03-26 06:20:25.408 085 11293.41 13.79 56890.73 88888.00 2018-03-26 06:20:25.908 085 11293.48 14.04 56891.09 88888.00 2018-03-26 06:20:26.408 085 11293.45 14.30 56891.50 88888.00 2018-03-26 06:20:26.908 085 11293.53 14.55 56891.88 88888.00 2018-03-26 06:20:27.408 085 11293.59 14.74 56892.14 88888.00 2018-03-26 06:20:27.908 085 11293.50 14.85 56892.32 88888.00 2018-03-26 06:20:28.408 085 11293.50 15.01 56892.42 88888.00 2018-03-26 06:20:28.908 085 11293.43 15.06 56892.53 88888.00 2018-03-26 06:20:29.408 085 11293.37 15.08 56892.55 88888.00 2018-03-26 06:20:29.908 085 11293.28 15.13 56892.47 88888.00 2018-03-26 06:20:30.408 085 11293.28 15.16 56892.42 88888.00 2018-03-26 06:20:30.908 085 11293.31 15.23 56892.35 88888.00 2018-03-26 06:20:31.408 085 11293.30 15.37 56892.42 88888.00 2018-03-26 06:20:31.908 085 11293.34 15.59 56892.50 88888.00 2018-03-26 06:20:32.408 085 11293.43 15.77 56892.53 88888.00 2018-03-26 06:20:32.908 085 11293.47 15.99 56892.74 88888.00 2018-03-26 06:20:33.908 085 11293.64 16.41 56893.08 88888.00 2018-03-26 06:20:34.408 085 11293.71 16.62 56893.21 88888.00 2018-03-26 06:20:34.908 085 11293.69 16.73 56893.27 88888.00 2018-03-26 06:20:35.408 085 11293.82 16.83 56893.31 88888.00 2018-03-26 06:20:35.908 085 11293.93 16.88 56893.21 88888.00 2018-03-26 06:20:36.408 085 11294.01 16.93 56893.11 88888.00 2018-03-26 06:20:36.908 085 11294.09 16.96 56892.98 88888.00 2018-03-26 06:20:37.408 085 11294.17 16.92 56892.74 88888.00 2018-03-26 06:20:37.908 085 11294.14 16.88 56892.48 88888.00 2018-03-26 06:20:38.408 085 11294.13 16.83 56892.14 88888.00 2018-03-26 06:20:38.908 085 11294.21 16.76 56891.69 88888.00 2018-03-26 06:20:39.408 085 11294.15 16.69 56891.22 88888.00 2018-03-26 06:20:39.908 085 11294.06 16.60 56890.79 88888.00 2018-03-26 06:20:40.408 085 11294.13 16.48 56890.34 88888.00 2018-03-26 06:20:40.908 085 11294.21 16.40 56889.91 88888.00 2018-03-26 06:20:41.408 085 11294.21 16.38 56889.52 88888.00 2018-03-26 06:20:41.908 085 11294.28 16.46 56889.32 88888.00 2018-03-26 06:20:42.408 085 11294.37 16.52 56889.29 88888.00 2018-03-26 06:20:42.908 085 11294.38 16.55 56889.30 88888.00 2018-03-26 06:20:43.408 085 11294.46 16.67 56889.44 88888.00 2018-03-26 06:20:43.908 085 11294.49 16.79 56889.70 88888.00 2018-03-26 06:20:44.408 085 11294.49 16.94 56890.03 88888.00 2018-03-26 06:20:44.908 085 11294.59 17.12 56890.38 88888.00 2018-03-26 06:20:45.408 085 11294.69 17.23 56890.71 88888.00 2018-03-26 06:20:45.908 085 11294.65 17.34 56890.91 88888.00 2018-03-26 06:20:46.408 085 11294.65 17.43 56891.15 88888.00 2018-03-26 06:20:46.908 085 11294.76 17.49 56891.35 88888.00 2018-03-26 06:20:47.408 085 11294.78 17.55 56891.44 88888.00 2018-03-26 06:20:47.908 085 11294.79 17.66 56891.62 88888.00 2018-03-26 06:20:48.408 085 11294.85 17.78 56891.69 88888.00 2018-03-26 06:20:48.909 085 11294.87 17.84 56891.73 88888.00 2018-03-26 06:20:49.409 085 11294.77 17.88 56891.74 88888.00 2018-03-26 06:20:49.909 085 11294.78 17.91 56891.74 88888.00 2018-03-26 06:20:50.409 085 11294.76 17.87 56891.75 88888.00 2018-03-26 06:20:50.909 085 11294.67 17.89 56891.68 88888.00 2018-03-26 06:20:51.909 085 11294.50 18.04 56891.60 88888.00 2018-03-26 06:20:52.409 085 11294.41 18.10 56891.60 88888.00 2018-03-26 06:20:52.909 085 11294.29 18.21 56891.67 88888.00 2018-03-26 06:20:53.409 085 11294.28 18.35 56891.87 88888.00 2018-03-26 06:20:53.909 085 11294.21 18.50 56892.01 88888.00 2018-03-26 06:20:54.409 085 11294.13 18.63 56892.20 88888.00 2018-03-26 06:20:54.909 085 11294.11 18.78 56892.34 88888.00 2018-03-26 06:20:55.409 085 11294.10 18.87 56892.53 88888.00 2018-03-26 06:20:55.909 085 11294.02 19.02 56892.70 88888.00 2018-03-26 06:20:56.409 085 11294.08 19.16 56892.87 88888.00 2018-03-26 06:20:56.909 085 11294.11 19.25 56893.02 88888.00 2018-03-26 06:20:57.409 085 11294.06 19.28 56892.95 88888.00 2018-03-26 06:20:57.909 085 11294.09 19.28 56892.78 88888.00 2018-03-26 06:20:58.409 085 11294.15 19.26 56892.53 88888.00 2018-03-26 06:20:58.909 085 11294.11 19.24 56892.16 88888.00 2018-03-26 06:20:59.409 085 11294.14 19.18 56891.74 88888.00 2018-03-26 06:20:59.909 085 11294.21 19.17 56891.32 88888.00 2018-03-26 06:21:00.409 085 11294.22 19.10 56890.94 88888.00 2018-03-26 06:21:00.909 085 11294.20 19.07 56890.65 88888.00 2018-03-26 06:21:01.409 085 11294.17 19.11 56890.35 88888.00 2018-03-26 06:21:01.909 085 11294.21 19.11 56890.13 88888.00 2018-03-26 06:21:02.409 085 11294.20 19.06 56889.96 88888.00 2018-03-26 06:21:02.909 085 11294.14 19.03 56889.84 88888.00 2018-03-26 06:21:03.409 085 11294.13 19.00 56889.70 88888.00 2018-03-26 06:21:03.909 085 11294.10 18.99 56889.63 88888.00 2018-03-26 06:21:04.409 085 11294.06 19.00 56889.58 88888.00 2018-03-26 06:21:04.909 085 11294.08 18.97 56889.58 88888.00 2018-03-26 06:21:05.409 085 11294.01 18.90 56889.61 88888.00 2018-03-26 06:21:05.909 085 11293.90 18.87 56889.71 88888.00 2018-03-26 06:21:06.409 085 11293.88 18.86 56889.83 88888.00 2018-03-26 06:21:06.909 085 11293.80 18.86 56889.96 88888.00 2018-03-26 06:21:07.409 085 11293.61 18.89 56890.15 88888.00 2018-03-26 06:21:07.909 085 11293.55 18.97 56890.40 88888.00 2018-03-26 06:21:08.409 085 11293.58 19.06 56890.64 88888.00 2018-03-26 06:21:08.909 085 11293.62 19.18 56890.98 88888.00 2018-03-26 06:21:09.409 085 11293.75 19.41 56891.50 88888.00 2018-03-26 06:21:09.909 085 11293.95 19.68 56892.13 88888.00 2018-03-26 06:21:10.409 085 11294.01 20.04 56892.95 88888.00 2018-03-26 06:21:10.909 085 11294.03 20.41 56893.81 88888.00 2018-03-26 06:21:11.409 085 11294.03 20.86 56894.71 88888.00 2018-03-26 06:21:11.909 085 11293.99 21.30 56895.56 88888.00 2018-03-26 06:21:12.409 085 11293.76 21.71 56896.27 88888.00 2018-03-26 06:21:12.909 085 11293.62 22.08 56896.95 88888.00 2018-03-26 06:21:13.409 085 11293.46 22.36 56897.44 88888.00 2018-03-26 06:21:13.909 085 11293.23 22.53 56897.81 88888.00 2018-03-26 06:21:14.409 085 11293.06 22.77 56898.13 88888.00 2018-03-26 06:21:15.409 085 11292.79 23.05 56898.54 88888.00 2018-03-26 06:21:15.909 085 11292.75 23.19 56898.66 88888.00 2018-03-26 06:21:16.409 085 11292.78 23.24 56898.69 88888.00 2018-03-26 06:21:16.909 085 11292.72 23.24 56898.68 88888.00 2018-03-26 06:21:17.409 085 11292.67 23.26 56898.61 88888.00 2018-03-26 06:21:17.909 085 11292.64 23.26 56898.54 88888.00 2018-03-26 06:21:18.409 085 11292.57 23.21 56898.41 88888.00 2018-03-26 06:21:18.909 085 11292.48 23.20 56898.22 88888.00 2018-03-26 06:21:19.409 085 11292.49 23.18 56898.03 88888.00 2018-03-26 06:21:19.909 085 11292.42 23.09 56897.73 88888.00 2018-03-26 06:21:20.409 085 11292.27 22.93 56897.45 88888.00 2018-03-26 06:21:20.909 085 11292.22 22.77 56897.09 88888.00 2018-03-26 06:21:21.409 085 11292.13 22.59 56896.63 88888.00 2018-03-26 06:21:21.909 085 11292.06 22.38 56896.19 88888.00 2018-03-26 06:21:22.409 085 11292.05 22.23 56895.71 88888.00 2018-03-26 06:21:22.909 085 11292.09 22.05 56895.24 88888.00 2018-03-26 06:21:23.409 085 11292.05 21.81 56894.76 88888.00 2018-03-26 06:21:23.909 085 11292.01 21.63 56894.32 88888.00 2018-03-26 06:21:24.409 085 11292.00 21.55 56893.95 88888.00 2018-03-26 06:21:25.409 085 11291.93 21.44 56893.53 88888.00 2018-03-26 06:21:25.909 085 11291.93 21.51 56893.47 88888.00 2018-03-26 06:21:26.409 085 11292.01 21.62 56893.49 88888.00 2018-03-26 06:21:26.909 085 11291.95 21.72 56893.63 88888.00 2018-03-26 06:21:27.409 085 11291.94 21.84 56893.88 88888.00 2018-03-26 06:21:27.909 085 11291.98 21.91 56894.20 88888.00 2018-03-26 06:21:28.409 085 11291.92 22.02 56894.51 88888.00 2018-03-26 06:21:28.909 085 11291.87 22.13 56894.83 88888.00 2018-03-26 06:21:29.409 085 11291.87 22.23 56895.24 88888.00 2018-03-26 06:21:29.909 085 11291.81 22.36 56895.74 88888.00 2018-03-26 06:21:30.409 085 11291.68 22.50 56896.26 88888.00 2018-03-26 06:21:30.909 085 11291.67 22.60 56896.75 88888.00 2018-03-26 06:21:31.409 085 11291.59 22.78 56897.29 88888.00 2018-03-26 06:21:31.909 085 11291.40 22.91 56897.81 88888.00 2018-03-26 06:21:32.409 085 11291.30 22.93 56898.25 88888.00 2018-03-26 06:21:32.909 085 11291.24 22.97 56898.60 88888.00 2018-03-26 06:21:33.409 085 11291.01 22.99 56898.96 88888.00 2018-03-26 06:21:33.909 085 11290.80 23.05 56899.20 88888.00 2018-03-26 06:21:34.409 085 11290.65 23.01 56899.21 88888.00 2018-03-26 06:21:34.909 085 11290.43 22.98 56899.11 88888.00 2018-03-26 06:21:35.409 085 11290.26 22.93 56898.82 88888.00 2018-03-26 06:21:35.909 085 11290.24 22.86 56898.42 88888.00 2018-03-26 06:21:36.409 085 11290.19 22.74 56897.93 88888.00 2018-03-26 06:21:36.909 085 11290.19 22.68 56897.34 88888.00 2018-03-26 06:21:37.409 085 11290.24 22.61 56896.82 88888.00 2018-03-26 06:21:37.909 085 11290.27 22.57 56896.39 88888.00 2018-03-26 06:21:38.409 085 11290.32 22.52 56896.10 88888.00 2018-03-26 06:21:38.909 085 11290.42 22.52 56895.81 88888.00 2018-03-26 06:21:39.409 085 11290.61 22.49 56895.67 88888.00 2018-03-26 06:21:39.909 085 11290.72 22.52 56895.67 88888.00 2018-03-26 06:21:40.409 085 11290.86 22.60 56895.82 88888.00 2018-03-26 06:21:40.909 085 11290.98 22.68 56896.05 88888.00 2018-03-26 06:21:41.409 085 11291.03 22.81 56896.37 88888.00 2018-03-26 06:21:41.909 085 11291.12 22.93 56896.69 88888.00 2018-03-26 06:21:42.409 085 11291.32 23.06 56897.02 88888.00 2018-03-26 06:21:42.909 085 11291.44 23.12 56897.30 88888.00 2018-03-26 06:21:43.409 085 11291.54 23.25 56897.64 88888.00 2018-03-26 06:21:43.909 085 11291.68 23.42 56898.04 88888.00 2018-03-26 06:21:44.409 085 11291.74 23.59 56898.42 88888.00 2018-03-26 06:21:44.909 085 11291.80 23.73 56898.73 88888.00 2018-03-26 06:21:45.409 085 11291.88 23.88 56899.09 88888.00 2018-03-26 06:21:45.909 085 11291.95 24.01 56899.47 88888.00 2018-03-26 06:21:46.409 085 11291.97 24.13 56899.79 88888.00 2018-03-26 06:21:46.909 085 11292.04 24.21 56899.92 88888.00 2018-03-26 06:21:47.409 085 11292.19 24.17 56899.99 88888.00 2018-03-26 06:21:47.909 085 11292.11 24.15 56900.02 88888.00 2018-03-26 06:21:48.409 085 11292.08 24.15 56900.01 88888.00 2018-03-26 06:21:48.909 085 11292.09 24.24 56899.96 88888.00 2018-03-26 06:21:49.409 085 11291.98 24.31 56900.05 88888.00 2018-03-26 06:21:49.909 085 11291.89 24.41 56900.29 88888.00 2018-03-26 06:21:50.409 085 11291.81 24.63 56900.66 88888.00 2018-03-26 06:21:50.909 085 11291.75 24.79 56901.01 88888.00 2018-03-26 06:21:51.409 085 11291.60 24.91 56901.32 88888.00 2018-03-26 06:21:51.909 085 11291.46 25.12 56901.59 88888.00 2018-03-26 06:21:52.409 085 11291.44 25.30 56901.82 88888.00 2018-03-26 06:21:52.909 085 11291.35 25.33 56901.98 88888.00 2018-03-26 06:21:53.409 085 11291.29 25.36 56902.02 88888.00 2018-03-26 06:21:53.909 085 11291.31 25.37 56901.95 88888.00 2018-03-26 06:21:54.409 085 11291.32 25.31 56901.75 88888.00 2018-03-26 06:21:54.909 085 11291.39 25.25 56901.46 88888.00 2018-03-26 06:21:55.409 085 11291.54 25.16 56901.19 88888.00 2018-03-26 06:21:55.909 085 11291.71 25.01 56900.86 88888.00 2018-03-26 06:21:56.409 085 11291.80 24.89 56900.46 88888.00 2018-03-26 06:21:56.909 085 11291.97 24.81 56900.10 88888.00 2018-03-26 06:21:57.409 085 11292.13 24.75 56899.76 88888.00 2018-03-26 06:21:57.909 085 11292.26 24.67 56899.40 88888.00 2018-03-26 06:21:58.409 085 11292.54 24.65 56899.09 88888.00 2018-03-26 06:21:58.909 085 11292.81 24.60 56898.81 88888.00 2018-03-26 06:21:59.409 085 11292.98 24.61 56898.54 88888.00 2018-03-26 06:21:59.909 085 11293.26 24.65 56898.34 88888.00 2018-03-26 06:22:00.409 085 11293.52 24.64 56898.16 88888.00 2018-03-26 06:22:00.909 085 11293.79 24.63 56897.99 88888.00 2018-03-26 06:22:01.409 085 11293.94 24.63 56897.84 88888.00 2018-03-26 06:22:01.909 085 11294.16 24.62 56897.67 88888.00 2018-03-26 06:22:02.409 085 11294.35 24.61 56897.49 88888.00 2018-03-26 06:22:02.909 085 11294.49 24.55 56897.26 88888.00 2018-03-26 06:22:03.409 085 11294.63 24.44 56897.10 88888.00 2018-03-26 06:22:03.909 085 11294.84 24.28 56896.91 88888.00 2018-03-26 06:22:04.409 085 11294.94 24.08 56896.68 88888.00 2018-03-26 06:22:04.909 085 11295.01 23.88 56896.27 88888.00 2018-03-26 06:22:05.409 085 11295.26 23.66 56895.80 88888.00 2018-03-26 06:22:05.909 085 11295.35 23.41 56895.29 88888.00 2018-03-26 06:22:06.909 085 11295.59 23.12 56894.34 88888.00 2018-03-26 06:22:07.409 085 11295.67 22.98 56893.87 88888.00 2018-03-26 06:22:07.909 085 11295.62 22.91 56893.61 88888.00 2018-03-26 06:22:08.409 085 11295.73 22.94 56893.45 88888.00 2018-03-26 06:22:08.909 085 11295.82 23.07 56893.53 88888.00 2018-03-26 06:22:09.409 085 11295.80 23.20 56893.74 88888.00 2018-03-26 06:22:09.909 085 11295.80 23.39 56894.13 88888.00 2018-03-26 06:22:10.409 085 11295.78 23.58 56894.54 88888.00 2018-03-26 06:22:10.909 085 11295.68 23.76 56895.01 88888.00 2018-03-26 06:22:11.409 085 11295.63 23.94 56895.46 88888.00 2018-03-26 06:22:11.909 085 11295.62 24.11 56895.93 88888.00 2018-03-26 06:22:12.409 085 11295.62 24.26 56896.33 88888.00 2018-03-26 06:22:12.909 085 11295.62 24.35 56896.69 88888.00 2018-03-26 06:22:13.409 085 11295.66 24.15 56897.02 88888.00 2018-03-26 06:22:13.909 085 11295.61 24.35 56897.30 88888.00 2018-03-26 06:22:14.409 085 11295.55 24.64 56897.57 88888.00 2018-03-26 06:22:14.909 085 11295.57 24.77 56897.86 88888.00 2018-03-26 06:22:15.409 085 11295.60 24.90 56898.22 88888.00 2018-03-26 06:22:15.909 085 11295.61 24.97 56898.50 88888.00 2018-03-26 06:22:16.909 085 11295.80 24.99 56898.66 88888.00 2018-03-26 06:22:17.409 085 11295.89 24.97 56898.51 88888.00 2018-03-26 06:22:17.909 085 11296.01 24.90 56898.26 88888.00 2018-03-26 06:22:18.409 085 11296.19 24.87 56898.05 88888.00 2018-03-26 06:22:18.909 085 11296.38 24.82 56897.85 88888.00 2018-03-26 06:22:19.409 085 11296.58 24.79 56897.60 88888.00 2018-03-26 06:22:19.909 085 11296.74 24.71 56897.32 88888.00 2018-03-26 06:22:20.409 085 11296.88 24.63 56896.98 88888.00 2018-03-26 06:22:20.909 085 11297.00 24.58 56896.69 88888.00 2018-03-26 06:22:21.409 085 11297.13 24.55 56896.50 88888.00 2018-03-26 06:22:21.909 085 11297.26 24.54 56896.35 88888.00 2018-03-26 06:22:22.409 085 11297.33 24.57 56896.20 88888.00 2018-03-26 06:22:22.909 085 11297.41 24.67 56896.27 88888.00 2018-03-26 06:22:23.409 085 11297.50 24.74 56896.45 88888.00 2018-03-26 06:22:23.909 085 11297.50 24.81 56896.68 88888.00 2018-03-26 06:22:24.909 085 11297.56 24.94 56897.09 88888.00 2018-03-26 06:22:25.409 085 11297.46 24.95 56897.28 88888.00 2018-03-26 06:22:25.909 085 11297.30 25.02 56897.51 88888.00 2018-03-26 06:22:26.409 085 11297.24 25.09 56897.73 88888.00 2018-03-26 06:22:26.909 085 11297.21 25.12 56897.90 88888.00 2018-03-26 06:22:27.409 085 11297.12 25.19 56898.10 88888.00 2018-03-26 06:22:27.909 085 11297.09 25.25 56898.20 88888.00 2018-03-26 06:22:28.409 085 11297.10 25.26 56898.22 88888.00 2018-03-26 06:22:28.909 085 11297.08 25.33 56898.23 88888.00 2018-03-26 06:22:29.409 085 11297.02 25.42 56898.26 88888.00 2018-03-26 06:22:29.909 085 11297.00 25.49 56898.31 88888.00 2018-03-26 06:22:30.409 085 11296.88 25.55 56898.26 88888.00 2018-03-26 06:22:30.909 085 11296.80 25.58 56898.10 88888.00 2018-03-26 06:22:31.409 085 11296.79 25.60 56897.86 88888.00 2018-03-26 06:22:31.909 085 11296.65 25.51 56897.53 88888.00 2018-03-26 06:22:32.409 085 11296.56 25.43 56897.13 88888.00 2018-03-26 06:22:32.909 085 11296.50 25.38 56896.61 88888.00 2018-03-26 06:22:33.409 085 11296.53 25.31 56896.07 88888.00 2018-03-26 06:22:33.909 085 11296.53 25.23 56895.48 88888.00 2018-03-26 06:22:34.409 085 11296.54 25.19 56894.97 88888.00 2018-03-26 06:22:34.909 085 11296.60 25.18 56894.60 88888.00 2018-03-26 06:22:35.409 085 11296.65 25.23 56894.30 88888.00 2018-03-26 06:22:35.909 085 11296.73 25.35 56894.19 88888.00 2018-03-26 06:22:36.409 085 11296.92 25.43 56894.18 88888.00 2018-03-26 06:22:36.909 085 11297.03 25.49 56894.06 88888.00 2018-03-26 06:22:37.409 085 11297.16 25.59 56894.00 88888.00 2018-03-26 06:22:37.909 085 11297.36 25.60 56893.99 88888.00 2018-03-26 06:22:38.409 085 11297.49 25.55 56893.94 88888.00 2018-03-26 06:22:38.909 085 11297.57 25.47 56893.92 88888.00 2018-03-26 06:22:39.409 085 11297.70 25.51 56893.88 88888.00 2018-03-26 06:22:39.909 085 11297.77 25.52 56893.83 88888.00 2018-03-26 06:22:40.409 085 11297.83 25.47 56893.81 88888.00 2018-03-26 06:22:40.909 085 11297.89 25.45 56893.82 88888.00 2018-03-26 06:22:41.409 085 11297.96 25.28 56893.87 88888.00 2018-03-26 06:22:41.909 085 11297.97 25.09 56893.86 88888.00 2018-03-26 06:22:42.409 085 11297.99 24.95 56893.82 88888.00 2018-03-26 06:22:42.909 085 11298.11 24.81 56893.69 88888.00 2018-03-26 06:22:43.409 085 11298.12 24.63 56893.51 88888.00 2018-03-26 06:22:43.909 085 11298.12 24.53 56893.34 88888.00 2018-03-26 06:22:44.409 085 11298.26 24.45 56893.18 88888.00 2018-03-26 06:22:44.909 085 11298.32 24.31 56893.08 88888.00 2018-03-26 06:22:45.409 085 11298.37 24.23 56892.90 88888.00 2018-03-26 06:22:45.909 085 11298.51 24.24 56892.83 88888.00 2018-03-26 06:22:46.409 085 11298.60 24.24 56892.76 88888.00 2018-03-26 06:22:46.909 085 11298.70 24.23 56892.72 88888.00 2018-03-26 06:22:47.409 085 11298.81 24.26 56892.60 88888.00 2018-03-26 06:22:47.909 085 11298.96 24.23 56892.50 88888.00 2018-03-26 06:22:48.409 085 11299.07 24.15 56892.33 88888.00 2018-03-26 06:22:48.909 085 11299.16 24.08 56892.18 88888.00 2018-03-26 06:22:49.409 085 11299.23 24.01 56891.86 88888.00 2018-03-26 06:22:49.910 085 11299.21 23.88 56891.49 88888.00 2018-03-26 06:22:50.410 085 11299.13 23.77 56890.97 88888.00 2018-03-26 06:22:50.910 085 11299.08 23.69 56890.41 88888.00 2018-03-26 06:22:51.410 085 11298.94 23.53 56889.85 88888.00 2018-03-26 06:22:51.910 085 11298.75 23.28 56889.20 88888.00 2018-03-26 06:22:52.410 085 11298.63 23.09 56888.53 88888.00 2018-03-26 06:22:52.910 085 11298.54 22.90 56887.77 88888.00 2018-03-26 06:22:53.410 085 11298.46 22.65 56887.03 88888.00 2018-03-26 06:22:53.910 085 11298.38 22.44 56886.35 88888.00 2018-03-26 06:22:54.410 085 11298.28 22.17 56885.70 88888.00 2018-03-26 06:22:54.910 085 11298.16 21.96 56885.06 88888.00 2018-03-26 06:22:55.410 085 11298.04 21.77 56884.46 88888.00 2018-03-26 06:22:55.910 085 11297.95 21.65 56884.01 88888.00 2018-03-26 06:22:56.410 085 11297.84 21.52 56883.60 88888.00 2018-03-26 06:22:56.910 085 11297.74 21.40 56883.21 88888.00 2018-03-26 06:22:57.410 085 11297.72 21.31 56882.81 88888.00 2018-03-26 06:22:57.910 085 11297.72 21.24 56882.49 88888.00 2018-03-26 06:22:58.410 085 11297.67 21.22 56882.20 88888.00 2018-03-26 06:22:58.910 085 11297.69 21.27 56881.98 88888.00 2018-03-26 06:22:59.410 085 11297.72 21.30 56881.81 88888.00 2018-03-26 06:22:59.910 085 11297.79 21.41 56881.69 88888.00 2018-03-26 06:23:00.410 085 11297.88 21.52 56881.72 88888.00 2018-03-26 06:23:00.910 085 11298.04 21.65 56881.86 88888.00 2018-03-26 06:23:01.410 085 11298.06 21.75 56881.95 88888.00 2018-03-26 06:23:01.910 085 11298.12 21.84 56882.11 88888.00 2018-03-26 06:23:02.410 085 11298.26 21.91 56882.24 88888.00 2018-03-26 06:23:02.910 085 11298.28 22.00 56882.32 88888.00 2018-03-26 06:23:03.410 085 11298.28 22.03 56882.33 88888.00 2018-03-26 06:23:03.910 085 11298.31 22.04 56882.27 88888.00 2018-03-26 06:23:04.410 085 11298.32 22.00 56882.14 88888.00 2018-03-26 06:23:04.910 085 11298.14 21.95 56881.86 88888.00 2018-03-26 06:23:05.410 085 11298.04 21.91 56881.51 88888.00 2018-03-26 06:23:05.910 085 11298.05 21.79 56880.99 88888.00 2018-03-26 06:23:06.410 085 11297.99 21.68 56880.45 88888.00 2018-03-26 06:23:06.910 085 11297.95 21.62 56879.97 88888.00 2018-03-26 06:23:07.410 085 11298.02 21.63 56879.62 88888.00 2018-03-26 06:23:07.910 085 11298.02 21.68 56879.38 88888.00 2018-03-26 06:23:08.410 085 11298.04 21.76 56879.39 88888.00 2018-03-26 06:23:08.910 085 11298.11 21.86 56879.44 88888.00 2018-03-26 06:23:09.410 085 11298.18 21.97 56879.52 88888.00 2018-03-26 06:23:09.910 085 11298.21 22.09 56879.70 88888.00 2018-03-26 06:23:10.410 085 11298.31 22.15 56879.93 88888.00 2018-03-26 06:23:10.910 085 11298.39 22.20 56880.12 88888.00 2018-03-26 06:23:11.410 085 11298.37 22.27 56880.34 88888.00 2018-03-26 06:23:11.910 085 11298.48 22.36 56880.61 88888.00 2018-03-26 06:23:12.410 085 11298.60 22.43 56880.96 88888.00 2018-03-26 06:23:12.910 085 11298.59 22.52 56881.19 88888.00 2018-03-26 06:23:13.410 085 11298.61 22.64 56881.49 88888.00 2018-03-26 06:23:13.910 085 11298.72 22.78 56881.86 88888.00 2018-03-26 06:23:14.410 085 11298.68 22.84 56882.21 88888.00 2018-03-26 06:23:14.910 085 11298.56 22.94 56882.53 88888.00 2018-03-26 06:23:15.410 085 11298.63 23.04 56882.79 88888.00 2018-03-26 06:23:15.910 085 11298.66 23.13 56883.32 88888.00 2018-03-26 06:23:16.410 085 11298.67 23.21 56883.37 88888.00 2018-03-26 06:23:16.910 085 11298.80 23.33 56883.52 88888.00 2018-03-26 06:23:17.410 085 11298.88 23.40 56883.80 88888.00 2018-03-26 06:23:17.910 085 11298.85 23.51 56884.04 88888.00 2018-03-26 06:23:18.410 085 11298.89 23.58 56884.30 88888.00 2018-03-26 06:23:18.910 085 11298.96 23.59 56884.56 88888.00 2018-03-26 06:23:19.910 085 11298.94 23.49 56884.58 88888.00 2018-03-26 06:23:20.410 085 11298.97 23.45 56884.39 88888.00 2018-03-26 06:23:20.910 085 11298.86 23.32 56884.18 88888.00 2018-03-26 06:23:21.410 085 11298.85 23.29 56883.98 88888.00 2018-03-26 06:23:21.910 085 11298.83 23.24 56883.73 88888.00 2018-03-26 06:23:22.410 085 11298.80 23.25 56883.47 88888.00 2018-03-26 06:23:22.910 085 11298.74 23.31 56883.26 88888.00 2018-03-26 06:23:23.410 085 11298.70 23.41 56883.21 88888.00 2018-03-26 06:23:23.910 085 11298.74 23.52 56883.17 88888.00 2018-03-26 06:23:24.410 085 11298.73 23.69 56883.17 88888.00 2018-03-26 06:23:24.910 085 11298.73 23.88 56883.17 88888.00 2018-03-26 06:23:25.410 085 11298.70 23.99 56883.16 88888.00 2018-03-26 06:23:25.910 085 11298.67 24.11 56883.02 88888.00 2018-03-26 06:23:26.410 085 11298.70 24.22 56882.81 88888.00 2018-03-26 06:23:26.910 085 11298.86 24.31 56882.68 88888.00 2018-03-26 06:23:27.410 085 11298.97 24.40 56882.50 88888.00 2018-03-26 06:23:27.910 085 11299.02 24.43 56882.26 88888.00 2018-03-26 06:23:28.410 085 11299.15 24.42 56882.01 88888.00 2018-03-26 06:23:28.910 085 11299.21 24.37 56881.73 88888.00 2018-03-26 06:23:29.410 085 11299.31 24.33 56881.50 88888.00 2018-03-26 06:23:29.910 085 11299.36 24.30 56881.24 88888.00 2018-03-26 06:23:30.410 085 11299.42 24.26 56881.03 88888.00 2018-03-26 06:23:30.910 085 11299.44 24.24 56880.79 88888.00 2018-03-26 06:23:31.410 085 11299.45 24.17 56880.58 88888.00 2018-03-26 06:23:31.910 085 11299.48 24.04 56880.25 88888.00 2018-03-26 06:23:32.410 085 11299.46 23.92 56879.95 88888.00 2018-03-26 06:23:32.910 085 11299.51 23.85 56879.60 88888.00 2018-03-26 06:23:33.410 085 11299.52 23.76 56879.24 88888.00 2018-03-26 06:23:33.910 085 11299.48 23.72 56878.96 88888.00 2018-03-26 06:23:34.410 085 11299.44 23.76 56878.85 88888.00 2018-03-26 06:23:34.910 085 11299.39 23.83 56878.79 88888.00 2018-03-26 06:23:35.410 085 11299.30 23.94 56878.80 88888.00 2018-03-26 06:23:35.910 085 11299.14 24.06 56878.94 88888.00 2018-03-26 06:23:36.410 085 11299.03 24.29 56879.15 88888.00 2018-03-26 06:23:36.910 085 11298.94 24.49 56879.39 88888.00 2018-03-26 06:23:37.410 085 11298.80 24.72 56879.76 88888.00 2018-03-26 06:23:37.910 085 11298.80 25.03 56880.24 88888.00 2018-03-26 06:23:38.410 085 11298.89 25.36 56880.80 88888.00 2018-03-26 06:23:38.910 085 11298.93 25.71 56881.53 88888.00 2018-03-26 06:23:39.410 085 11299.07 26.12 56882.31 88888.00 2018-03-26 06:23:39.910 085 11299.27 26.49 56883.05 88888.00 2018-03-26 06:23:40.410 085 11299.39 26.88 56883.85 88888.00 2018-03-26 06:23:40.910 085 11299.42 27.25 56884.50 88888.00 2018-03-26 06:23:41.410 085 11299.50 27.50 56884.90 88888.00 2018-03-26 06:23:41.910 085 11299.56 27.71 56885.20 88888.00 2018-03-26 06:23:42.410 085 11299.62 27.91 56885.42 88888.00 2018-03-26 06:23:42.910 085 11299.72 28.03 56885.53 88888.00 2018-03-26 06:23:43.410 085 11299.79 28.08 56885.48 88888.00 2018-03-26 06:23:43.910 085 11299.88 28.14 56885.38 88888.00 2018-03-26 06:23:44.410 085 11299.92 28.11 56885.22 88888.00 2018-03-26 06:23:44.910 085 11300.01 28.03 56885.06 88888.00 2018-03-26 06:23:45.410 085 11300.05 28.00 56884.88 88888.00 2018-03-26 06:23:45.910 085 11300.08 27.96 56884.65 88888.00 2018-03-26 06:23:46.410 085 11300.15 27.89 56884.42 88888.00 2018-03-26 06:23:46.910 085 11300.15 27.75 56884.12 88888.00 2018-03-26 06:23:47.410 085 11300.20 27.67 56883.80 88888.00 2018-03-26 06:23:47.910 085 11300.22 27.56 56883.39 88888.00 2018-03-26 06:23:48.410 085 11300.19 27.40 56882.92 88888.00 2018-03-26 06:23:48.910 085 11300.05 27.25 56882.51 88888.00 2018-03-26 06:23:49.410 085 11300.00 27.06 56882.07 88888.00 2018-03-26 06:23:49.910 085 11299.94 26.88 56881.49 88888.00 2018-03-26 06:23:50.410 085 11299.78 26.62 56880.72 88888.00 2018-03-26 06:23:51.410 085 11299.60 26.12 56879.06 88888.00 2018-03-26 06:23:51.910 085 11299.43 25.84 56878.10 88888.00 2018-03-26 06:23:52.410 085 11299.27 25.67 56877.26 88888.00 2018-03-26 06:23:52.910 085 11299.21 25.63 56876.53 88888.00 2018-03-26 06:23:53.410 085 11299.09 25.64 56876.01 88888.00 2018-03-26 06:23:53.910 085 11299.01 25.79 56875.70 88888.00 2018-03-26 06:23:54.410 085 11299.04 25.92 56875.47 88888.00 2018-03-26 06:23:54.910 085 11298.99 26.04 56875.26 88888.00 2018-03-26 06:23:55.410 085 11298.83 26.24 56875.08 88888.00 2018-03-26 06:23:55.910 085 11298.82 26.42 56875.04 88888.00 2018-03-26 06:23:56.410 085 11298.88 26.57 56875.06 88888.00 2018-03-26 06:23:56.910 085 11298.94 26.73 56875.13 88888.00 2018-03-26 06:23:57.410 085 11299.08 26.91 56875.30 88888.00 2018-03-26 06:23:57.910 085 11299.23 27.05 56875.57 88888.00 2018-03-26 06:23:58.410 085 11299.27 27.19 56875.85 88888.00 2018-03-26 06:23:58.910 085 11299.34 27.35 56876.15 88888.00 2018-03-26 06:23:59.410 085 11299.42 27.49 56876.49 88888.00 2018-03-26 06:23:59.910 085 11299.45 27.62 56876.95 88888.00 2018-03-26 06:24:00.410 085 11299.50 27.73 56877.36 88888.00 2018-03-26 06:24:01.410 085 11299.57 27.88 56878.14 88888.00 2018-03-26 06:24:01.910 085 11299.57 27.95 56878.47 88888.00 2018-03-26 06:24:02.410 085 11299.57 28.03 56878.79 88888.00 2018-03-26 06:24:02.910 085 11299.59 28.07 56879.04 88888.00 2018-03-26 06:24:03.410 085 11299.59 28.10 56879.16 88888.00 2018-03-26 06:24:03.910 085 11299.53 28.15 56879.29 88888.00 2018-03-26 06:24:04.410 085 11299.53 28.12 56879.36 88888.00 2018-03-26 06:24:04.910 085 11299.46 28.09 56879.39 88888.00 2018-03-26 06:24:05.410 085 11299.39 28.08 56879.32 88888.00 2018-03-26 06:24:05.910 085 11299.45 28.00 56879.25 88888.00 2018-03-26 06:24:06.410 085 11299.39 27.94 56879.16 88888.00 2018-03-26 06:24:06.910 085 11299.32 27.94 56879.05 88888.00 2018-03-26 06:24:07.410 085 11299.36 27.90 56878.92 88888.00 2018-03-26 06:24:07.910 085 11299.37 27.84 56878.85 88888.00 2018-03-26 06:24:08.410 085 11299.37 27.89 56878.74 88888.00 2018-03-26 06:24:08.910 085 11299.46 27.90 56878.67 88888.00 2018-03-26 06:24:09.410 085 11299.48 27.91 56878.60 88888.00 2018-03-26 06:24:09.910 085 11299.43 27.98 56878.47 88888.00 2018-03-26 06:24:10.410 085 11299.50 28.07 56878.33 88888.00 2018-03-26 06:24:11.410 085 11299.56 28.32 56878.14 88888.00 2018-03-26 06:24:11.910 085 11299.51 28.45 56878.00 88888.00 2018-03-26 06:24:12.410 085 11299.53 28.56 56877.94 88888.00 2018-03-26 06:24:12.910 085 11299.56 28.69 56877.75 88888.00 2018-03-26 06:24:13.410 085 11299.55 28.83 56877.69 88888.00 2018-03-26 06:24:13.910 085 11299.53 29.03 56877.69 88888.00 2018-03-26 06:24:14.410 085 11299.53 29.18 56877.65 88888.00 2018-03-26 06:24:14.910 085 11299.56 29.31 56877.55 88888.00 2018-03-26 06:24:15.410 085 11299.66 29.38 56877.46 88888.00 2018-03-26 06:24:15.910 085 11299.67 29.37 56877.31 88888.00 2018-03-26 06:24:16.410 085 11299.63 29.33 56876.99 88888.00 2018-03-26 06:24:16.910 085 11299.65 29.23 56876.54 88888.00 2018-03-26 06:24:17.410 085 11299.70 29.02 56875.86 88888.00 2018-03-26 06:24:17.910 085 11299.58 28.72 56874.89 88888.00 2018-03-26 06:24:18.410 085 11299.50 28.45 56873.82 88888.00 2018-03-26 06:24:18.910 085 11299.45 28.18 56872.65 88888.00 2018-03-26 06:24:19.410 085 11299.35 27.96 56871.52 88888.00 2018-03-26 06:24:19.910 085 11299.29 27.82 56870.43 88888.00 2018-03-26 06:24:20.410 085 11299.30 27.76 56869.56 88888.00 2018-03-26 06:24:20.910 085 11299.30 27.74 56868.95 88888.00 2018-03-26 06:24:21.410 085 11299.27 27.67 56868.40 88888.00 2018-03-26 06:24:21.910 085 11299.23 27.64 56868.03 88888.00 2018-03-26 06:24:22.410 085 11299.25 27.62 56867.84 88888.00 2018-03-26 06:24:22.910 085 11299.21 27.55 56867.71 88888.00 2018-03-26 06:24:23.410 085 11299.14 27.56 56867.63 88888.00 2018-03-26 06:24:23.910 085 11299.14 27.55 56867.66 88888.00 2018-03-26 06:24:24.410 085 11299.08 27.53 56867.58 88888.00 2018-03-26 06:24:24.910 085 11299.13 27.54 56867.53 88888.00 2018-03-26 06:24:25.410 085 11299.17 27.54 56867.37 88888.00 2018-03-26 06:24:25.910 085 11299.15 27.50 56867.16 88888.00 2018-03-26 06:24:26.410 085 11299.13 27.60 56867.06 88888.00 2018-03-26 06:24:26.910 085 11299.21 27.71 56866.91 88888.00 2018-03-26 06:24:27.410 085 11299.17 27.82 56866.72 88888.00 2018-03-26 06:24:27.910 085 11299.14 27.95 56866.58 88888.00 2018-03-26 06:24:28.410 085 11299.23 28.25 56866.57 88888.00 2018-03-26 06:24:28.910 085 11299.45 28.49 56866.66 88888.00 2018-03-26 06:24:29.410 085 11299.63 28.66 56866.78 88888.00 2018-03-26 06:24:29.910 085 11299.81 28.87 56866.87 88888.00 2018-03-26 06:24:30.410 085 11299.94 29.11 56867.04 88888.00 2018-03-26 06:24:30.910 085 11300.01 29.31 56867.28 88888.00 2018-03-26 06:24:31.410 085 11300.15 29.50 56867.53 88888.00 2018-03-26 06:24:31.910 085 11300.32 29.70 56867.86 88888.00 2018-03-26 06:24:33.410 085 11300.62 30.07 56868.90 88888.00 2018-03-26 06:24:33.910 085 11300.69 30.16 56869.31 88888.00 2018-03-26 06:24:34.410 085 11300.64 30.30 56869.81 88888.00 2018-03-26 06:24:34.910 085 11300.70 30.50 56870.33 88888.00 2018-03-26 06:24:35.410 085 11300.81 30.69 56870.98 88888.00 2018-03-26 06:24:35.910 085 11300.73 30.94 56871.62 88888.00 2018-03-26 06:24:36.410 085 11300.77 31.18 56872.30 88888.00 2018-03-26 06:24:36.910 085 11300.84 31.40 56872.86 88888.00 2018-03-26 06:24:37.410 085 11300.85 31.54 56873.39 88888.00 2018-03-26 06:24:37.910 085 11300.87 31.75 56873.84 88888.00 2018-03-26 06:24:38.410 085 11300.98 31.89 56874.13 88888.00 2018-03-26 06:24:38.910 085 11301.02 32.03 56874.40 88888.00 2018-03-26 06:24:39.410 085 11301.04 32.18 56874.60 88888.00 2018-03-26 06:24:39.910 085 11301.15 32.30 56874.55 88888.00 2018-03-26 06:24:40.410 085 11301.29 32.27 56874.40 88888.00 2018-03-26 06:24:40.910 085 11301.26 32.22 56874.11 88888.00 2018-03-26 06:24:41.410 085 11301.41 32.26 56873.77 88888.00 2018-03-26 06:24:41.910 085 11301.57 32.29 56873.42 88888.00 2018-03-26 06:24:42.410 085 11301.59 32.27 56873.06 88888.00 2018-03-26 06:24:42.910 085 11301.66 32.37 56872.77 88888.00 2018-03-26 06:24:43.410 085 11301.81 32.50 56872.52 88888.00 2018-03-26 06:24:43.910 085 11301.89 32.56 56872.38 88888.00 2018-03-26 06:24:44.410 085 11301.84 32.72 56872.43 88888.00 2018-03-26 06:24:44.910 085 11301.91 32.95 56872.56 88888.00 2018-03-26 06:24:45.410 085 11301.92 33.15 56872.76 88888.00 2018-03-26 06:24:45.910 085 11301.88 33.28 56872.99 88888.00 2018-03-26 06:24:46.410 085 11301.91 33.42 56873.26 88888.00 2018-03-26 06:24:46.910 085 11301.99 33.59 56873.44 88888.00 2018-03-26 06:24:47.410 085 11302.03 33.72 56873.68 88888.00 2018-03-26 06:24:47.910 085 11302.07 33.77 56873.98 88888.00 2018-03-26 06:24:48.411 085 11302.16 33.77 56874.18 88888.00 2018-03-26 06:24:48.911 085 11302.22 33.72 56874.29 88888.00 2018-03-26 06:24:49.411 085 11302.22 33.74 56874.30 88888.00 2018-03-26 06:24:49.911 085 11302.27 33.65 56874.22 88888.00 2018-03-26 06:24:50.911 085 11302.17 33.21 56873.72 88888.00 2018-03-26 06:24:51.411 085 11302.13 32.97 56873.25 88888.00 2018-03-26 06:24:51.911 085 11302.07 32.78 56872.77 88888.00 2018-03-26 06:24:52.411 085 11302.00 32.61 56872.31 88888.00 2018-03-26 06:24:52.911 085 11301.95 32.45 56871.91 88888.00 2018-03-26 06:24:53.411 085 11301.89 32.37 56871.55 88888.00 2018-03-26 06:24:53.911 085 11301.74 32.22 56871.13 88888.00 2018-03-26 06:24:54.411 085 11301.67 32.15 56870.75 88888.00 2018-03-26 06:24:54.911 085 11301.70 32.10 56870.30 88888.00 2018-03-26 06:24:55.411 085 11301.72 32.00 56869.85 88888.00 2018-03-26 06:24:55.911 085 11301.75 31.96 56869.40 88888.00 2018-03-26 06:24:56.411 085 11301.74 31.91 56868.92 88888.00 2018-03-26 06:24:56.911 085 11301.74 31.89 56868.39 88888.00 2018-03-26 06:24:57.411 085 11301.65 31.86 56867.86 88888.00 2018-03-26 06:24:57.911 085 11301.65 31.85 56867.32 88888.00 2018-03-26 06:24:58.411 085 11301.64 31.82 56866.80 88888.00 2018-03-26 06:24:58.911 085 11301.58 31.77 56866.33 88888.00 2018-03-26 06:24:59.411 085 11301.59 31.77 56865.90 88888.00 2018-03-26 06:24:59.911 085 11301.64 31.72 56865.38 88888.00 2018-03-26 06:25:00.411 085 11301.65 31.64 56864.87 88888.00 2018-03-26 06:25:00.911 085 11301.59 31.59 56864.39 88888.00 2018-03-26 06:25:01.411 085 11301.61 31.61 56863.91 88888.00 2018-03-26 06:25:01.911 085 11301.61 31.52 56863.49 88888.00 2018-03-26 06:25:02.411 085 11301.68 31.42 56863.11 88888.00 2018-03-26 06:25:02.911 085 11301.77 31.40 56862.77 88888.00 2018-03-26 06:25:03.411 085 11301.85 31.31 56862.51 88888.00 2018-03-26 06:25:03.911 085 11301.89 31.22 56862.36 88888.00 2018-03-26 06:25:04.411 085 11302.03 31.18 56862.32 88888.00 2018-03-26 06:25:04.911 085 11302.13 31.18 56862.32 88888.00 2018-03-26 06:25:05.411 085 11302.10 31.18 56862.48 88888.00 2018-03-26 06:25:05.911 085 11302.12 31.25 56862.64 88888.00 2018-03-26 06:25:06.411 085 11302.26 31.40 56862.91 88888.00 2018-03-26 06:25:06.911 085 11302.27 31.50 56863.23 88888.00 2018-03-26 06:25:07.411 085 11302.23 31.65 56863.59 88888.00 2018-03-26 06:25:07.911 085 11302.20 31.90 56864.00 88888.00 2018-03-26 06:25:08.411 085 11302.09 32.08 56864.18 88888.00 2018-03-26 06:25:08.911 085 11301.95 32.29 56864.28 88888.00 2018-03-26 06:25:09.411 085 11301.93 32.51 56864.34 88888.00 2018-03-26 06:25:09.911 085 11301.88 32.64 56864.29 88888.00 2018-03-26 06:25:10.411 085 11301.84 32.78 56864.26 88888.00 2018-03-26 06:25:10.911 085 11301.79 32.97 56864.18 88888.00 2018-03-26 06:25:11.411 085 11301.78 33.11 56864.09 88888.00 2018-03-26 06:25:11.911 085 11301.77 33.22 56863.97 88888.00 2018-03-26 06:25:12.411 085 11301.73 33.39 56863.89 88888.00 2018-03-26 06:25:12.911 085 11301.81 33.60 56863.85 88888.00 2018-03-26 06:25:13.411 085 11301.86 33.83 56863.90 88888.00 2018-03-26 06:25:14.411 085 11301.95 34.34 56864.45 88888.00 2018-03-26 06:25:14.911 085 11302.07 34.51 56864.77 88888.00 2018-03-26 06:25:15.411 085 11302.14 34.63 56865.03 88888.00 2018-03-26 06:25:15.911 085 11302.22 34.67 56865.26 88888.00 2018-03-26 06:25:16.411 085 11302.30 34.69 56865.33 88888.00 2018-03-26 06:25:16.911 085 11302.35 34.54 56865.23 88888.00 2018-03-26 06:25:17.411 085 11302.44 34.43 56865.08 88888.00 2018-03-26 06:25:17.911 085 11302.44 34.30 56864.88 88888.00 2018-03-26 06:25:18.411 085 11302.45 34.09 56864.49 88888.00 2018-03-26 06:25:18.911 085 11302.37 33.89 56864.08 88888.00 2018-03-26 06:25:19.411 085 11302.33 33.76 56863.78 88888.00 2018-03-26 06:25:19.911 085 11302.29 33.67 56863.57 88888.00 2018-03-26 06:25:20.411 085 11302.20 33.61 56863.45 88888.00 2018-03-26 06:25:20.911 085 11302.22 33.63 56863.49 88888.00 2018-03-26 06:25:21.411 085 11302.19 33.68 56863.53 88888.00 2018-03-26 06:25:21.911 085 11302.21 33.72 56863.63 88888.00 2018-03-26 06:25:22.411 085 11302.24 33.76 56863.78 88888.00 2018-03-26 06:25:22.911 085 11302.30 33.86 56863.89 88888.00 2018-03-26 06:25:23.411 085 11302.35 33.90 56864.02 88888.00 2018-03-26 06:25:23.911 085 11302.40 33.99 56864.08 88888.00 2018-03-26 06:25:24.411 085 11302.51 34.07 56864.11 88888.00 2018-03-26 06:25:24.911 085 11302.69 34.16 56864.13 88888.00 2018-03-26 06:25:25.411 085 11302.69 34.22 56864.23 88888.00 2018-03-26 06:25:25.911 085 11302.71 34.26 56864.35 88888.00 2018-03-26 06:25:26.411 085 11302.76 34.33 56864.52 88888.00 2018-03-26 06:25:26.911 085 11302.72 34.40 56864.60 88888.00 2018-03-26 06:25:27.411 085 11302.65 34.44 56864.66 88888.00 2018-03-26 06:25:27.911 085 11302.51 34.40 56864.50 88888.00 2018-03-26 06:25:28.411 085 11302.33 34.31 56864.28 88888.00 2018-03-26 06:25:28.911 085 11302.20 34.28 56863.90 88888.00 2018-03-26 06:25:29.411 085 11302.16 34.26 56863.40 88888.00 2018-03-26 06:25:29.911 085 11302.10 34.13 56862.88 88888.00 2018-03-26 06:25:30.411 085 11301.98 34.06 56862.36 88888.00 2018-03-26 06:25:30.911 085 11301.89 34.08 56861.92 88888.00 2018-03-26 06:25:31.411 085 11301.85 34.08 56861.50 88888.00 2018-03-26 06:25:31.911 085 11301.77 34.11 56861.13 88888.00 2018-03-26 06:25:32.411 085 11301.74 34.20 56860.81 88888.00 2018-03-26 06:25:32.911 085 11301.67 34.28 56860.64 88888.00 2018-03-26 06:25:33.411 085 11301.58 34.37 56860.57 88888.00 2018-03-26 06:25:33.911 085 11301.56 34.44 56860.55 88888.00 2018-03-26 06:25:34.411 085 11301.57 34.57 56860.60 88888.00 2018-03-26 06:25:34.911 085 11301.58 34.63 56860.68 88888.00 2018-03-26 06:25:35.411 085 11301.56 34.70 56860.92 88888.00 2018-03-26 06:25:35.911 085 11301.60 34.79 56861.12 88888.00 2018-03-26 06:25:36.411 085 11301.61 34.89 56861.24 88888.00 2018-03-26 06:25:36.911 085 11301.52 34.94 56861.40 88888.00 2018-03-26 06:25:37.411 085 11301.48 34.97 56861.59 88888.00 2018-03-26 06:25:37.911 085 11301.48 34.98 56861.78 88888.00 2018-03-26 06:25:38.411 085 11301.40 35.04 56861.85 88888.00 2018-03-26 06:25:38.911 085 11301.39 35.13 56862.03 88888.00 2018-03-26 06:25:39.411 085 11301.46 35.17 56862.15 88888.00 2018-03-26 06:25:39.911 085 11301.51 35.12 56862.18 88888.00 2018-03-26 06:25:40.411 085 11301.57 35.12 56862.15 88888.00 2018-03-26 06:25:40.911 085 11301.66 35.10 56862.01 88888.00 2018-03-26 06:25:41.411 085 11301.66 34.92 56861.76 88888.00 2018-03-26 06:25:41.911 085 11301.68 34.77 56861.47 88888.00 2018-03-26 06:25:42.411 085 11301.75 34.62 56861.20 88888.00 2018-03-26 06:25:42.911 085 11301.80 34.47 56860.84 88888.00 2018-03-26 06:25:43.411 085 11301.81 34.35 56860.57 88888.00 2018-03-26 06:25:43.911 085 11301.78 34.33 56860.49 88888.00 2018-03-26 06:25:44.411 085 11301.79 34.33 56860.47 88888.00 2018-03-26 06:25:44.911 085 11301.82 34.37 56860.45 88888.00 2018-03-26 06:25:45.411 085 11301.84 34.38 56860.54 88888.00 2018-03-26 06:25:45.911 085 11301.91 34.37 56860.57 88888.00 2018-03-26 06:25:46.411 085 11301.92 34.35 56860.56 88888.00 2018-03-26 06:25:46.911 085 11301.85 34.28 56860.45 88888.00 2018-03-26 06:25:47.411 085 11301.80 34.30 56860.31 88888.00 2018-03-26 06:25:47.911 085 11301.86 34.41 56860.13 88888.00 2018-03-26 06:25:48.411 085 11301.87 34.41 56859.99 88888.00 2018-03-26 06:25:48.911 085 11301.88 34.45 56859.87 88888.00 2018-03-26 06:25:49.411 085 11301.96 34.51 56859.75 88888.00 2018-03-26 06:25:49.911 085 11302.00 34.61 56859.77 88888.00 2018-03-26 06:25:50.411 085 11302.03 34.67 56859.79 88888.00 2018-03-26 06:25:50.911 085 11302.13 34.78 56859.87 88888.00 2018-03-26 06:25:51.411 085 11302.21 34.89 56859.94 88888.00 2018-03-26 06:25:51.911 085 11302.27 35.03 56860.10 88888.00 2018-03-26 06:25:52.411 085 11302.38 35.17 56860.18 88888.00 2018-03-26 06:25:52.911 085 11302.43 35.29 56860.22 88888.00 2018-03-26 06:25:53.411 085 11302.45 35.32 56860.25 88888.00 2018-03-26 06:25:53.911 085 11302.49 35.42 56860.24 88888.00 2018-03-26 06:25:54.411 085 11302.55 35.53 56860.15 88888.00 2018-03-26 06:25:54.911 085 11302.56 35.59 56860.04 88888.00 2018-03-26 06:25:55.911 085 11302.75 35.83 56860.00 88888.00 2018-03-26 06:25:56.411 085 11302.80 35.86 56860.01 88888.00 2018-03-26 06:25:56.911 085 11302.90 35.92 56860.12 88888.00 2018-03-26 06:25:57.411 085 11303.06 36.03 56860.32 88888.00 2018-03-26 06:25:57.911 085 11303.24 36.05 56860.50 88888.00 2018-03-26 06:25:58.411 085 11303.37 36.08 56860.70 88888.00 2018-03-26 06:25:58.911 085 11303.56 36.13 56860.90 88888.00 2018-03-26 06:25:59.411 085 11303.75 36.13 56861.07 88888.00 2018-03-26 06:25:59.911 085 11303.86 36.08 56861.13 88888.00 2018-03-26 06:26:00.411 085 11303.97 36.08 56861.22 88888.00 2018-03-26 06:26:00.911 085 11304.03 36.15 56861.31 88888.00 2018-03-26 06:26:01.411 085 11304.04 36.17 56861.27 88888.00 2018-03-26 06:26:01.911 085 11304.14 36.13 56861.26 88888.00 2018-03-26 06:26:02.411 085 11304.17 36.06 56861.12 88888.00 2018-03-26 06:26:02.911 085 11304.16 35.93 56860.84 88888.00 2018-03-26 06:26:03.911 085 11304.11 35.60 56860.15 88888.00 2018-03-26 06:26:04.411 085 11304.15 35.51 56859.71 88888.00 2018-03-26 06:26:04.911 085 11304.16 35.40 56859.45 88888.00 2018-03-26 06:26:05.411 085 11304.14 35.33 56859.26 88888.00 2018-03-26 06:26:05.911 085 11304.16 35.32 56859.10 88888.00 2018-03-26 06:26:06.411 085 11304.04 35.33 56859.01 88888.00 2018-03-26 06:26:06.911 085 11303.97 35.39 56858.93 88888.00 2018-03-26 06:26:07.411 085 11303.98 35.49 56858.85 88888.00 2018-03-26 06:26:07.911 085 11303.96 35.60 56858.93 88888.00 2018-03-26 06:26:08.411 085 11303.87 35.77 56859.06 88888.00 2018-03-26 06:26:08.911 085 11303.84 35.93 56859.28 88888.00 2018-03-26 06:26:09.411 085 11303.84 36.07 56859.46 88888.00 2018-03-26 06:26:09.911 085 11303.83 36.25 56859.64 88888.00 2018-03-26 06:26:10.411 085 11303.81 36.46 56859.86 88888.00 2018-03-26 06:26:10.911 085 11303.75 36.61 56860.00 88888.00 2018-03-26 06:26:11.411 085 11303.58 36.69 56860.07 88888.00 2018-03-26 06:26:11.911 085 11303.39 36.76 56859.92 88888.00 2018-03-26 06:26:12.411 085 11303.28 36.67 56859.59 88888.00 2018-03-26 06:26:12.911 085 11303.12 36.57 56859.15 88888.00 2018-03-26 06:26:13.911 085 11303.05 36.49 56858.17 88888.00 2018-03-26 06:26:14.411 085 11302.98 36.47 56857.76 88888.00 2018-03-26 06:26:14.911 085 11302.97 36.51 56857.43 88888.00 2018-03-26 06:26:15.411 085 11303.04 36.67 56857.30 88888.00 2018-03-26 06:26:15.911 085 11303.10 36.85 56857.27 88888.00 2018-03-26 06:26:16.411 085 11303.09 37.00 56857.35 88888.00 2018-03-26 06:26:16.911 085 11303.17 37.15 56857.53 88888.00 2018-03-26 06:26:17.411 085 11303.33 37.28 56857.62 88888.00 2018-03-26 06:26:17.911 085 11303.40 37.43 56857.84 88888.00 2018-03-26 06:26:18.411 085 11303.48 37.61 56858.07 88888.00 2018-03-26 06:26:18.911 085 11303.62 37.76 56858.34 88888.00 2018-03-26 06:26:19.411 085 11303.69 37.89 56858.63 88888.00 2018-03-26 06:26:19.911 085 11303.75 38.01 56858.93 88888.00 2018-03-26 06:26:20.411 085 11303.89 38.10 56859.26 88888.00 2018-03-26 06:26:20.911 085 11303.89 38.23 56859.59 88888.00 2018-03-26 06:26:21.411 085 11303.90 38.36 56859.96 88888.00 2018-03-26 06:26:21.911 085 11303.98 38.38 56860.30 88888.00 2018-03-26 06:26:22.411 085 11304.08 38.41 56860.63 88888.00 2018-03-26 06:26:22.911 085 11304.15 38.45 56861.02 88888.00 2018-03-26 06:26:23.411 085 11304.17 38.49 56861.40 88888.00 2018-03-26 06:26:23.911 085 11304.29 38.55 56861.84 88888.00 2018-03-26 06:26:24.411 085 11304.34 38.56 56862.22 88888.00 2018-03-26 06:26:24.911 085 11304.31 38.56 56862.60 88888.00 2018-03-26 06:26:25.411 085 11304.42 38.60 56862.95 88888.00 2018-03-26 06:26:25.911 085 11304.50 38.59 56863.19 88888.00 2018-03-26 06:26:26.411 085 11304.46 38.50 56863.34 88888.00 2018-03-26 06:26:27.411 085 11304.57 38.56 56863.54 88888.00 2018-03-26 06:26:27.911 085 11304.58 38.60 56863.68 88888.00 2018-03-26 06:26:28.411 085 11304.65 38.72 56863.82 88888.00 2018-03-26 06:26:28.911 085 11304.78 38.78 56864.09 88888.00 2018-03-26 06:26:29.411 085 11304.84 38.90 56864.40 88888.00 2018-03-26 06:26:29.911 085 11304.93 39.03 56864.69 88888.00 2018-03-26 06:26:30.411 085 11305.06 39.16 56865.11 88888.00 2018-03-26 06:26:30.911 085 11305.08 39.24 56865.40 88888.00 2018-03-26 06:26:31.411 085 11305.06 39.32 56865.61 88888.00 2018-03-26 06:26:31.911 085 11305.13 39.36 56865.75 88888.00 2018-03-26 06:26:32.411 085 11305.16 39.32 56865.70 88888.00 2018-03-26 06:26:32.911 085 11305.05 39.24 56865.48 88888.00 2018-03-26 06:26:33.411 085 11305.02 39.12 56865.05 88888.00 2018-03-26 06:26:33.911 085 11305.02 39.04 56864.55 88888.00 2018-03-26 06:26:34.411 085 11304.90 38.94 56864.01 88888.00 2018-03-26 06:26:34.911 085 11304.83 38.90 56863.43 88888.00 2018-03-26 06:26:35.411 085 11304.92 38.92 56862.95 88888.00 2018-03-26 06:26:35.911 085 11304.90 38.91 56862.53 88888.00 2018-03-26 06:26:36.411 085 11304.86 38.92 56862.24 88888.00 2018-03-26 06:26:36.911 085 11304.90 39.06 56862.08 88888.00 2018-03-26 06:26:37.412 085 11304.88 39.14 56862.04 88888.00 2018-03-26 06:26:37.912 085 11304.76 39.26 56862.17 88888.00 2018-03-26 06:26:38.412 085 11304.72 39.44 56862.30 88888.00 2018-03-26 06:26:38.912 085 11304.74 39.66 56862.46 88888.00 2018-03-26 06:26:39.412 085 11304.70 39.94 56862.61 88888.00 2018-03-26 06:26:39.912 085 11304.70 40.20 56862.81 88888.00 2018-03-26 06:26:40.412 085 11304.67 40.48 56862.98 88888.00 2018-03-26 06:26:40.912 085 11304.59 40.79 56863.07 88888.00 2018-03-26 06:26:41.412 085 11304.55 41.14 56863.05 88888.00 2018-03-26 06:26:41.912 085 11304.53 41.37 56862.93 88888.00 2018-03-26 06:26:42.412 085 11304.53 41.58 56862.76 88888.00 2018-03-26 06:26:42.912 085 11304.52 41.78 56862.69 88888.00 2018-03-26 06:26:43.412 085 11304.60 42.08 56862.76 88888.00 2018-03-26 06:26:43.912 085 11304.72 42.24 56862.94 88888.00 2018-03-26 06:26:44.412 085 11304.81 42.38 56863.24 88888.00 2018-03-26 06:26:44.912 085 11304.95 42.47 56863.56 88888.00 2018-03-26 06:26:45.412 085 11305.15 42.56 56863.96 88888.00 2018-03-26 06:26:45.912 085 11305.22 42.56 56864.36 88888.00 2018-03-26 06:26:46.412 085 11305.23 42.57 56864.81 88888.00 2018-03-26 06:26:46.912 085 11305.39 42.53 56865.13 88888.00 2018-03-26 06:26:47.412 085 11305.48 42.46 56865.49 88888.00 2018-03-26 06:26:47.912 085 11305.51 42.39 56865.77 88888.00 2018-03-26 06:26:48.412 085 11305.60 42.27 56865.84 88888.00 2018-03-26 06:26:48.912 085 11305.63 42.11 56865.76 88888.00 2018-03-26 06:26:49.412 085 11305.62 41.84 56865.46 88888.00 2018-03-26 06:26:49.912 085 11305.56 41.55 56864.82 88888.00 2018-03-26 06:26:50.412 085 11305.60 41.22 56864.03 88888.00 2018-03-26 06:26:50.912 085 11305.50 40.89 56863.09 88888.00 2018-03-26 06:26:51.412 085 11305.48 40.63 56862.12 88888.00 2018-03-26 06:26:51.912 085 11305.55 40.40 56861.24 88888.00 2018-03-26 06:26:52.412 085 11305.55 40.25 56860.37 88888.00 2018-03-26 06:26:52.912 085 11305.57 40.19 56859.61 88888.00 2018-03-26 06:26:53.412 085 11305.56 40.21 56859.11 88888.00 2018-03-26 06:26:53.912 085 11305.57 40.28 56858.62 88888.00 2018-03-26 06:26:54.412 085 11305.58 40.43 56858.25 88888.00 2018-03-26 06:26:54.912 085 11305.62 40.64 56858.14 88888.00 2018-03-26 06:26:55.412 085 11305.68 40.91 56858.24 88888.00 2018-03-26 06:26:55.912 085 11305.64 41.14 56858.44 88888.00 2018-03-26 06:26:56.412 085 11305.67 41.31 56858.88 88888.00 2018-03-26 06:26:56.912 085 11305.74 41.51 56859.38 88888.00 2018-03-26 06:26:57.412 085 11305.70 41.66 56859.77 88888.00 2018-03-26 06:26:57.912 085 11305.62 41.74 56860.17 88888.00 2018-03-26 06:26:58.412 085 11305.66 41.82 56860.58 88888.00 2018-03-26 06:26:58.912 085 11305.64 41.84 56861.01 88888.00 2018-03-26 06:26:59.412 085 11305.60 41.78 56861.38 88888.00 2018-03-26 06:26:59.912 085 11305.57 41.71 56861.67 88888.00 2018-03-26 06:27:00.412 085 11305.61 41.63 56861.84 88888.00 2018-03-26 06:27:00.912 085 11305.53 41.52 56862.01 88888.00 2018-03-26 06:27:01.412 085 11305.54 41.41 56862.06 88888.00 2018-03-26 06:27:01.912 085 11305.61 41.25 56862.01 88888.00 2018-03-26 06:27:02.412 085 11305.60 41.10 56861.73 88888.00 2018-03-26 06:27:02.912 085 11305.58 40.94 56861.44 88888.00 2018-03-26 06:27:03.412 085 11305.58 40.80 56861.02 88888.00 2018-03-26 06:27:03.912 085 11305.57 40.63 56860.55 88888.00 2018-03-26 06:27:04.412 085 11305.57 40.52 56860.07 88888.00 2018-03-26 06:27:04.912 085 11305.60 40.48 56859.52 88888.00 2018-03-26 06:27:05.412 085 11305.58 40.47 56859.02 88888.00 2018-03-26 06:27:05.912 085 11305.56 40.41 56858.39 88888.00 2018-03-26 06:27:06.412 085 11305.66 40.50 56857.92 88888.00 2018-03-26 06:27:06.912 085 11305.74 40.67 56857.55 88888.00 2018-03-26 06:27:07.412 085 11305.74 40.89 56857.34 88888.00 2018-03-26 06:27:07.912 085 11305.83 41.13 56857.20 88888.00 2018-03-26 06:27:08.912 085 11305.97 41.48 56857.22 88888.00 2018-03-26 06:27:09.412 085 11306.01 41.66 56857.39 88888.00 2018-03-26 06:27:09.912 085 11306.10 41.89 56857.65 88888.00 2018-03-26 06:27:10.412 085 11306.24 42.06 56858.06 88888.00 2018-03-26 06:27:10.912 085 11306.27 42.20 56858.44 88888.00 2018-03-26 06:27:11.412 085 11306.36 42.42 56858.90 88888.00 2018-03-26 06:27:11.912 085 11306.44 42.60 56859.42 88888.00 2018-03-26 06:27:12.412 085 11306.43 42.78 56860.01 88888.00 2018-03-26 06:27:12.912 085 11306.40 43.01 56860.73 88888.00 2018-03-26 06:27:13.412 085 11306.47 43.21 56861.52 88888.00 2018-03-26 06:27:13.912 085 11306.47 43.47 56862.25 88888.00 2018-03-26 06:27:14.412 085 11306.33 43.74 56862.73 88888.00 2018-03-26 06:27:14.912 085 11306.23 43.97 56862.86 88888.00 2018-03-26 06:27:15.412 085 11306.11 44.16 56862.83 88888.00 2018-03-26 06:27:15.912 085 11305.97 44.45 56862.66 88888.00 2018-03-26 06:27:16.412 085 11306.01 44.72 56862.44 88888.00 2018-03-26 06:27:16.912 085 11306.06 44.87 56862.09 88888.00 2018-03-26 06:27:17.412 085 11306.08 44.92 56861.78 88888.00 2018-03-26 06:27:17.912 085 11306.12 44.92 56861.45 88888.00 2018-03-26 06:27:18.912 085 11306.24 44.88 56860.92 88888.00 2018-03-26 06:27:19.412 085 11306.32 44.88 56860.87 88888.00 2018-03-26 06:27:19.912 085 11306.34 44.89 56860.86 88888.00 2018-03-26 06:27:20.412 085 11306.40 44.85 56860.86 88888.00 2018-03-26 06:27:20.912 085 11306.50 44.87 56860.97 88888.00 2018-03-26 06:27:21.412 085 11306.65 44.90 56861.21 88888.00 2018-03-26 06:27:21.912 085 11306.75 44.90 56861.44 88888.00 2018-03-26 06:27:22.412 085 11306.86 44.90 56861.74 88888.00 2018-03-26 06:27:22.912 085 11307.09 44.92 56862.16 88888.00 2018-03-26 06:27:23.412 085 11307.31 44.90 56862.55 88888.00 2018-03-26 06:27:23.912 085 11307.50 44.87 56862.99 88888.00 2018-03-26 06:27:24.412 085 11307.71 44.88 56863.36 88888.00 2018-03-26 06:27:24.912 085 11308.01 44.88 56863.76 88888.00 2018-03-26 06:27:25.412 085 11308.22 44.85 56864.26 88888.00 2018-03-26 06:27:25.912 085 11308.46 44.79 56864.65 88888.00 2018-03-26 06:27:26.412 085 11308.70 44.78 56865.08 88888.00 2018-03-26 06:27:26.912 085 11308.86 44.79 56865.58 88888.00 2018-03-26 06:27:27.412 085 11308.90 44.81 56866.12 88888.00 2018-03-26 06:27:27.912 085 11309.00 44.85 56866.58 88888.00 2018-03-26 06:27:28.412 085 11309.12 44.88 56866.78 88888.00 2018-03-26 06:27:28.912 085 11309.14 44.85 56866.84 88888.00 2018-03-26 06:27:29.412 085 11309.11 44.88 56866.72 88888.00 2018-03-26 06:27:29.912 085 11309.19 44.85 56866.42 88888.00 2018-03-26 06:27:30.412 085 11309.19 44.84 56866.13 88888.00 2018-03-26 06:27:30.912 085 11309.21 44.94 56865.82 88888.00 2018-03-26 06:27:31.412 085 11309.24 45.05 56865.52 88888.00 2018-03-26 06:27:31.912 085 11309.25 45.12 56865.23 88888.00 2018-03-26 06:27:32.412 085 11309.24 45.13 56864.85 88888.00 2018-03-26 06:27:32.912 085 11309.29 45.02 56864.35 88888.00 2018-03-26 06:27:33.412 085 11309.35 44.90 56863.72 88888.00 2018-03-26 06:27:33.912 085 11309.35 44.79 56863.00 88888.00 2018-03-26 06:27:34.412 085 11309.49 44.69 56862.12 88888.00 2018-03-26 06:27:34.912 085 11309.52 44.65 56861.34 88888.00 2018-03-26 06:27:35.412 085 11309.46 44.62 56860.74 88888.00 2018-03-26 06:27:35.912 085 11309.49 44.72 56860.19 88888.00 2018-03-26 06:27:36.912 085 11309.54 45.12 56859.98 88888.00 2018-03-26 06:27:37.412 085 11309.58 45.39 56860.20 88888.00 2018-03-26 06:27:37.912 085 11309.65 45.72 56860.64 88888.00 2018-03-26 06:27:38.412 085 11309.73 46.05 56861.22 88888.00 2018-03-26 06:27:38.912 085 11309.74 46.41 56861.98 88888.00 2018-03-26 06:27:39.412 085 11309.85 46.72 56862.83 88888.00 2018-03-26 06:27:39.912 085 11309.95 46.98 56863.66 88888.00 2018-03-26 06:27:40.412 085 11310.02 47.17 56864.34 88888.00 2018-03-26 06:27:40.912 085 11310.14 47.34 56864.93 88888.00 2018-03-26 06:27:41.412 085 11310.29 47.41 56865.43 88888.00 2018-03-26 06:27:41.912 085 11310.41 47.43 56865.82 88888.00 2018-03-26 06:27:42.412 085 11310.51 47.43 56866.13 88888.00 2018-03-26 06:27:42.912 085 11310.72 47.41 56866.45 88888.00 2018-03-26 06:27:43.412 085 11310.88 47.33 56866.62 88888.00 2018-03-26 06:27:43.912 085 11310.99 47.30 56866.78 88888.00 2018-03-26 06:27:44.412 085 11311.19 47.21 56866.85 88888.00 2018-03-26 06:27:44.912 085 11311.37 47.09 56866.84 88888.00 2018-03-26 06:27:45.412 085 11311.51 46.99 56866.73 88888.00 2018-03-26 06:27:45.912 085 11311.61 46.88 56866.47 88888.00 2018-03-26 06:27:46.412 085 11311.74 46.75 56866.26 88888.00 2018-03-26 06:27:46.912 085 11311.80 46.65 56865.97 88888.00 2018-03-26 06:27:47.412 085 11311.86 46.60 56865.68 88888.00 2018-03-26 06:27:47.912 085 11311.93 46.53 56865.30 88888.00 2018-03-26 06:27:48.412 085 11311.92 46.44 56864.85 88888.00 2018-03-26 06:27:48.912 085 11311.93 46.31 56864.47 88888.00 2018-03-26 06:27:49.412 085 11312.00 46.23 56864.10 88888.00 2018-03-26 06:27:50.412 085 11312.14 46.00 56863.33 88888.00 2018-03-26 06:27:50.912 085 11312.20 45.91 56863.00 88888.00 2018-03-26 06:27:51.412 085 11312.32 45.84 56862.67 88888.00 2018-03-26 06:27:51.912 085 11312.37 45.73 56862.43 88888.00 2018-03-26 06:27:52.412 085 11312.45 45.67 56862.25 88888.00 2018-03-26 06:27:52.912 085 11312.57 45.66 56862.10 88888.00 2018-03-26 06:27:53.412 085 11312.62 45.64 56862.09 88888.00 2018-03-26 06:27:53.912 085 11312.64 45.72 56862.11 88888.00 2018-03-26 06:27:54.412 085 11312.70 45.87 56862.16 88888.00 2018-03-26 06:27:54.912 085 11312.70 46.04 56862.38 88888.00 2018-03-26 06:27:55.412 085 11312.65 46.26 56862.76 88888.00 2018-03-26 06:27:55.912 085 11312.71 46.52 56863.21 88888.00 2018-03-26 06:27:56.412 085 11312.84 46.75 56863.68 88888.00 2018-03-26 06:27:56.912 085 11312.87 46.87 56864.04 88888.00 2018-03-26 06:27:57.412 085 11312.94 46.89 56864.26 88888.00 2018-03-26 06:27:57.912 085 11313.03 46.91 56864.34 88888.00 2018-03-26 06:27:58.412 085 11313.12 46.88 56864.23 88888.00 2018-03-26 06:27:58.912 085 11313.19 46.80 56863.83 88888.00 2018-03-26 06:27:59.412 085 11313.28 46.67 56863.23 88888.00 2018-03-26 06:28:00.412 085 11313.24 46.60 56862.01 88888.00 2018-03-26 06:28:00.912 085 11313.22 46.65 56861.38 88888.00 2018-03-26 06:28:01.412 085 11313.20 46.71 56860.89 88888.00 2018-03-26 06:28:01.912 085 11313.13 46.82 56860.57 88888.00 2018-03-26 06:28:02.412 085 11313.06 47.02 56860.43 88888.00 2018-03-26 06:28:02.912 085 11312.79 47.32 56860.28 88888.00 2018-03-26 06:28:03.412 085 11312.49 47.66 56860.01 88888.00 2018-03-26 06:28:03.912 085 11312.24 48.04 56859.67 88888.00 2018-03-26 06:28:04.412 085 11312.04 48.44 56859.42 88888.00 2018-03-26 06:28:04.912 085 11311.94 48.85 56859.22 88888.00 2018-03-26 06:28:05.412 085 11311.88 49.21 56859.04 88888.00 2018-03-26 06:28:05.912 085 11311.90 49.45 56858.90 88888.00 2018-03-26 06:28:06.412 085 11311.94 49.53 56858.65 88888.00 2018-03-26 06:28:06.912 085 11311.92 49.60 56858.48 88888.00 2018-03-26 06:28:07.412 085 11312.02 49.64 56858.44 88888.00 2018-03-26 06:28:07.912 085 11312.13 49.58 56858.39 88888.00 2018-03-26 06:28:08.412 085 11312.23 49.47 56858.44 88888.00 2018-03-26 06:28:08.912 085 11312.35 49.34 56858.43 88888.00 2018-03-26 06:28:09.412 085 11312.42 49.13 56858.34 88888.00 2018-03-26 06:28:09.912 085 11312.49 48.94 56858.37 88888.00 2018-03-26 06:28:10.412 085 11312.63 48.77 56858.25 88888.00 2018-03-26 06:28:10.912 085 11312.80 48.57 56858.08 88888.00 2018-03-26 06:28:11.412 085 11312.84 48.38 56857.97 88888.00 2018-03-26 06:28:11.912 085 11312.93 48.32 56857.88 88888.00 2018-03-26 06:28:12.412 085 11313.06 48.37 56857.86 88888.00 2018-03-26 06:28:12.912 085 11313.20 48.39 56857.97 88888.00 2018-03-26 06:28:13.412 085 11313.26 48.50 56858.02 88888.00 2018-03-26 06:28:13.912 085 11313.39 48.59 56858.04 88888.00 2018-03-26 06:28:14.412 085 11313.57 48.70 56857.98 88888.00 2018-03-26 06:28:14.912 085 11313.71 48.71 56857.84 88888.00 2018-03-26 06:28:15.412 085 11313.95 48.76 56857.60 88888.00 2018-03-26 06:28:15.912 085 11314.12 48.90 56857.36 88888.00 2018-03-26 06:28:16.412 085 11314.33 49.00 56857.16 88888.00 2018-03-26 06:28:16.912 085 11314.59 49.16 56857.03 88888.00 2018-03-26 06:28:17.412 085 11314.81 49.36 56857.05 88888.00 2018-03-26 06:28:17.912 085 11314.87 49.57 56857.24 88888.00 2018-03-26 06:28:18.412 085 11314.91 49.85 56857.53 88888.00 2018-03-26 06:28:18.912 085 11315.05 50.11 56857.80 88888.00 2018-03-26 06:28:19.412 085 11315.13 50.22 56858.05 88888.00 2018-03-26 06:28:19.912 085 11315.25 50.33 56858.29 88888.00 2018-03-26 06:28:20.412 085 11315.44 50.41 56858.46 88888.00 2018-03-26 06:28:20.912 085 11315.67 50.41 56858.52 88888.00 2018-03-26 06:28:22.412 085 11316.21 50.18 56858.69 88888.00 2018-03-26 06:28:22.912 085 11316.31 50.01 56858.61 88888.00 2018-03-26 06:28:23.412 085 11316.40 49.88 56858.50 88888.00 2018-03-26 06:28:23.912 085 11316.62 49.72 56858.39 88888.00 2018-03-26 06:28:24.412 085 11316.75 49.50 56858.12 88888.00 2018-03-26 06:28:24.912 085 11316.86 49.27 56857.88 88888.00 2018-03-26 06:28:25.412 085 11317.04 49.05 56857.59 88888.00 2018-03-26 06:28:25.912 085 11317.20 48.83 56857.28 88888.00 2018-03-26 06:28:26.412 085 11317.20 48.57 56856.96 88888.00 2018-03-26 06:28:26.912 085 11317.23 48.42 56856.70 88888.00 2018-03-26 06:28:27.412 085 11317.32 48.28 56856.49 88888.00 2018-03-26 06:28:27.912 085 11317.27 48.15 56856.39 88888.00 2018-03-26 06:28:28.412 085 11317.17 48.03 56856.32 88888.00 2018-03-26 06:28:28.912 085 11317.06 48.00 56856.12 88888.00 2018-03-26 06:28:29.412 085 11316.81 47.94 56855.81 88888.00 2018-03-26 06:28:29.912 085 11316.53 48.00 56855.28 88888.00 2018-03-26 06:28:30.412 085 11316.13 48.14 56854.52 88888.00 2018-03-26 06:28:30.912 085 11315.68 48.34 56853.51 88888.00 2018-03-26 06:28:31.412 085 11315.27 48.53 56852.36 88888.00 2018-03-26 06:28:31.912 085 11314.93 48.80 56851.14 88888.00 2018-03-26 06:28:32.413 085 11314.61 49.05 56849.84 88888.00 2018-03-26 06:28:32.913 085 11314.40 49.30 56848.57 88888.00 2018-03-26 06:28:33.413 085 11314.19 49.61 56847.34 88888.00 2018-03-26 06:28:33.913 085 11314.09 49.86 56846.20 88888.00 2018-03-26 06:28:34.413 085 11313.98 50.05 56845.21 88888.00 2018-03-26 06:28:34.913 085 11313.98 50.27 56844.39 88888.00 2018-03-26 06:28:35.413 085 11314.04 50.50 56843.75 88888.00 2018-03-26 06:28:35.913 085 11313.96 50.79 56843.27 88888.00 2018-03-26 06:28:36.413 085 11314.00 51.11 56843.02 88888.00 2018-03-26 06:28:36.913 085 11314.08 51.42 56842.93 88888.00 2018-03-26 06:28:37.413 085 11314.14 51.82 56843.09 88888.00 2018-03-26 06:28:37.913 085 11314.16 52.17 56843.57 88888.00 2018-03-26 06:28:38.413 085 11314.31 52.50 56844.13 88888.00 2018-03-26 06:28:38.913 085 11314.53 52.73 56844.81 88888.00 2018-03-26 06:28:39.913 085 11314.89 52.99 56846.65 88888.00 2018-03-26 06:28:40.413 085 11315.09 53.08 56847.55 88888.00 2018-03-26 06:28:40.913 085 11315.25 53.13 56848.42 88888.00 2018-03-26 06:28:41.413 085 11315.46 53.15 56849.27 88888.00 2018-03-26 06:28:41.913 085 11315.75 53.08 56850.06 88888.00 2018-03-26 06:28:42.413 085 11315.95 52.99 56850.82 88888.00 2018-03-26 06:28:42.913 085 11316.17 52.91 56851.60 88888.00 2018-03-26 06:28:43.413 085 11316.54 52.80 56852.33 88888.00 2018-03-26 06:28:43.913 085 11316.79 52.67 56853.05 88888.00 2018-03-26 06:28:44.413 085 11317.04 52.53 56853.80 88888.00 2018-03-26 06:28:44.913 085 11317.35 52.43 56854.49 88888.00 2018-03-26 06:28:45.413 085 11317.70 52.36 56855.22 88888.00 2018-03-26 06:28:45.913 085 11318.00 52.19 56855.95 88888.00 2018-03-26 06:28:46.413 085 11318.29 52.12 56856.62 88888.00 2018-03-26 06:28:46.913 085 11318.57 52.05 56857.20 88888.00 2018-03-26 06:28:47.413 085 11318.76 51.96 56857.80 88888.00 2018-03-26 06:28:47.913 085 11319.02 51.85 56858.31 88888.00 2018-03-26 06:28:48.413 085 11319.27 51.74 56858.70 88888.00 2018-03-26 06:28:48.913 085 11319.45 51.56 56859.07 88888.00 2018-03-26 06:28:49.413 085 11319.60 51.42 56859.29 88888.00 2018-03-26 06:28:49.913 085 11319.74 51.36 56859.52 88888.00 2018-03-26 06:28:50.413 085 11319.86 51.23 56859.66 88888.00 2018-03-26 06:28:50.913 085 11319.92 51.07 56859.71 88888.00 2018-03-26 06:28:51.413 085 11320.01 50.95 56859.74 88888.00 2018-03-26 06:28:51.913 085 11320.09 50.79 56859.72 88888.00 2018-03-26 06:28:52.413 085 11320.20 50.56 56859.65 88888.00 2018-03-26 06:28:52.913 085 11320.27 50.41 56859.56 88888.00 2018-03-26 06:28:53.413 085 11320.34 50.20 56859.43 88888.00 2018-03-26 06:28:53.913 085 11320.29 50.00 56859.32 88888.00 2018-03-26 06:28:54.413 085 11320.23 49.78 56859.22 88888.00 2018-03-26 06:28:54.913 085 11320.24 49.57 56858.97 88888.00 2018-03-26 06:28:55.413 085 11320.12 49.32 56858.58 88888.00 2018-03-26 06:28:55.913 085 11319.95 49.02 56858.06 88888.00 2018-03-26 06:28:56.413 085 11319.82 48.71 56857.41 88888.00 2018-03-26 06:28:56.913 085 11319.70 48.42 56856.69 88888.00 2018-03-26 06:28:57.413 085 11319.50 48.10 56855.85 88888.00 2018-03-26 06:28:57.913 085 11319.36 47.81 56854.80 88888.00 2018-03-26 06:28:58.413 085 11319.22 47.50 56853.57 88888.00 2018-03-26 06:28:58.913 085 11318.97 47.29 56852.22 88888.00 2018-03-26 06:28:59.413 085 11318.74 47.10 56850.88 88888.00 2018-03-26 06:28:59.913 085 11318.59 47.01 56849.59 88888.00 2018-03-26 06:29:00.413 085 11318.38 46.99 56848.45 88888.00 2018-03-26 06:29:00.913 085 11318.21 46.94 56847.30 88888.00 2018-03-26 06:29:01.413 085 11318.10 47.00 56846.20 88888.00 2018-03-26 06:29:01.913 085 11317.93 47.13 56845.28 88888.00 2018-03-26 06:29:02.413 085 11317.67 47.26 56844.47 88888.00 2018-03-26 06:29:03.413 085 11317.52 47.82 56843.25 88888.00 2018-03-26 06:29:03.913 085 11317.41 48.22 56843.00 88888.00 2018-03-26 06:29:04.413 085 11317.39 48.62 56843.03 88888.00 2018-03-26 06:29:04.913 085 11317.55 48.91 56843.28 88888.00 2018-03-26 06:29:05.413 085 11317.60 49.21 56843.69 88888.00 2018-03-26 06:29:05.913 085 11317.73 49.52 56844.26 88888.00 2018-03-26 06:29:06.413 085 11317.93 49.78 56844.98 88888.00 2018-03-26 06:29:06.913 085 11318.12 50.00 56845.72 88888.00 2018-03-26 06:29:07.413 085 11318.26 50.18 56846.50 88888.00 2018-03-26 06:29:07.913 085 11318.38 50.35 56847.27 88888.00 2018-03-26 06:29:08.413 085 11318.46 50.43 56847.98 88888.00 2018-03-26 06:29:08.913 085 11318.53 50.48 56848.60 88888.00 2018-03-26 06:29:09.413 085 11318.71 50.47 56849.11 88888.00 2018-03-26 06:29:09.913 085 11319.01 50.33 56849.54 88888.00 2018-03-26 06:29:10.413 085 11319.22 50.18 56849.91 88888.00 2018-03-26 06:29:10.913 085 11319.46 50.08 56850.17 88888.00 2018-03-26 06:29:11.413 085 11319.81 49.91 56850.42 88888.00 2018-03-26 06:29:11.913 085 11320.06 49.64 56850.66 88888.00 2018-03-26 06:29:12.413 085 11320.27 49.48 56850.89 88888.00 2018-03-26 06:29:13.413 085 11320.83 49.28 56851.44 88888.00 2018-03-26 06:29:13.913 085 11321.05 49.23 56851.73 88888.00 2018-03-26 06:29:14.413 085 11321.23 49.19 56852.02 88888.00 2018-03-26 06:29:14.913 085 11321.34 49.14 56852.27 88888.00 2018-03-26 06:29:15.413 085 11321.39 49.05 56852.41 88888.00 2018-03-26 06:29:15.913 085 11321.51 49.00 56852.50 88888.00 2018-03-26 06:29:16.413 085 11321.58 48.97 56852.74 88888.00 2018-03-26 06:29:16.913 085 11321.60 48.91 56852.93 88888.00 2018-03-26 06:29:17.413 085 11321.60 48.91 56853.12 88888.00 2018-03-26 06:29:17.913 085 11321.76 48.85 56853.36 88888.00 2018-03-26 06:29:18.413 085 11321.80 48.83 56853.48 88888.00 2018-03-26 06:29:18.913 085 11321.82 48.79 56853.44 88888.00 2018-03-26 06:29:19.413 085 11321.86 48.72 56853.36 88888.00 2018-03-26 06:29:19.913 085 11321.95 48.51 56853.18 88888.00 2018-03-26 06:29:20.413 085 11321.95 48.26 56852.90 88888.00 2018-03-26 06:29:20.913 085 11321.94 48.05 56852.54 88888.00 2018-03-26 06:29:21.413 085 11321.91 47.85 56852.10 88888.00 2018-03-26 06:29:21.913 085 11321.80 47.69 56851.75 88888.00 2018-03-26 06:29:22.413 085 11321.72 47.56 56851.26 88888.00 2018-03-26 06:29:22.913 085 11321.70 47.44 56850.72 88888.00 2018-03-26 06:29:23.413 085 11321.59 47.30 56850.08 88888.00 2018-03-26 06:29:23.913 085 11321.49 47.17 56849.33 88888.00 2018-03-26 06:29:24.413 085 11321.55 47.15 56848.69 88888.00 2018-03-26 06:29:24.913 085 11321.54 47.25 56848.06 88888.00 2018-03-26 06:29:25.413 085 11321.42 47.43 56847.57 88888.00 2018-03-26 06:29:25.913 085 11321.44 47.61 56847.27 88888.00 2018-03-26 06:29:26.413 085 11321.61 47.84 56847.25 88888.00 2018-03-26 06:29:26.913 085 11321.70 48.05 56847.49 88888.00 2018-03-26 06:29:27.413 085 11321.83 48.25 56847.87 88888.00 2018-03-26 06:29:27.913 085 11321.97 48.39 56848.35 88888.00 2018-03-26 06:29:28.413 085 11322.05 48.50 56848.89 88888.00 2018-03-26 06:29:28.913 085 11322.09 48.59 56849.47 88888.00 2018-03-26 06:29:29.413 085 11322.17 48.62 56850.02 88888.00 2018-03-26 06:29:29.913 085 11322.18 48.56 56850.53 88888.00 2018-03-26 06:29:30.413 085 11322.18 48.53 56850.96 88888.00 2018-03-26 06:29:30.913 085 11322.20 48.56 56851.38 88888.00 2018-03-26 06:29:31.413 085 11322.18 48.57 56851.84 88888.00 2018-03-26 06:29:31.913 085 11322.16 48.55 56852.16 88888.00 2018-03-26 06:29:32.413 085 11322.16 48.51 56852.52 88888.00 2018-03-26 06:29:32.913 085 11322.24 48.42 56852.84 88888.00 2018-03-26 06:29:33.413 085 11322.23 48.35 56853.01 88888.00 2018-03-26 06:29:33.913 085 11322.21 48.32 56853.18 88888.00 2018-03-26 06:29:34.413 085 11322.24 48.34 56853.29 88888.00 2018-03-26 06:29:34.913 085 11322.20 48.24 56853.22 88888.00 2018-03-26 06:29:35.413 085 11322.11 48.18 56852.96 88888.00 2018-03-26 06:29:35.913 085 11322.10 48.18 56852.56 88888.00 2018-03-26 06:29:36.413 085 11322.01 48.19 56852.05 88888.00 2018-03-26 06:29:36.913 085 11321.84 48.21 56851.66 88888.00 2018-03-26 06:29:37.413 085 11321.82 48.32 56851.34 88888.00 2018-03-26 06:29:37.913 085 11321.93 48.44 56851.18 88888.00 2018-03-26 06:29:38.413 085 11321.97 48.48 56851.14 88888.00 2018-03-26 06:29:38.913 085 11322.04 48.57 56851.32 88888.00 2018-03-26 06:29:39.413 085 11322.14 48.65 56851.52 88888.00 2018-03-26 06:29:39.913 085 11322.23 48.68 56851.76 88888.00 2018-03-26 06:29:40.413 085 11322.44 48.72 56852.07 88888.00 2018-03-26 06:29:40.913 085 11322.65 48.78 56852.45 88888.00 2018-03-26 06:29:41.413 085 11322.81 48.78 56852.81 88888.00 2018-03-26 06:29:41.913 085 11322.87 48.79 56853.17 88888.00 2018-03-26 06:29:42.413 085 11323.07 48.82 56853.49 88888.00 2018-03-26 06:29:42.913 085 11323.26 48.87 56853.76 88888.00 2018-03-26 06:29:43.413 085 11323.35 48.84 56854.01 88888.00 2018-03-26 06:29:43.913 085 11323.46 48.83 56854.23 88888.00 2018-03-26 06:29:45.413 085 11323.48 49.10 56855.03 88888.00 2018-03-26 06:29:45.913 085 11323.47 49.19 56855.06 88888.00 2018-03-26 06:29:46.413 085 11323.41 49.25 56854.93 88888.00 2018-03-26 06:29:46.913 085 11323.30 49.34 56854.72 88888.00 2018-03-26 06:29:47.413 085 11323.28 49.38 56854.39 88888.00 2018-03-26 06:29:47.913 085 11323.20 49.40 56854.03 88888.00 2018-03-26 06:29:48.413 085 11323.09 49.43 56853.72 88888.00 2018-03-26 06:29:48.913 085 11323.09 49.51 56853.50 88888.00 2018-03-26 06:29:49.413 085 11323.08 49.46 56853.41 88888.00 2018-03-26 06:29:49.913 085 11322.93 49.44 56853.39 88888.00 2018-03-26 06:29:50.413 085 11322.86 49.41 56853.41 88888.00 2018-03-26 06:29:50.913 085 11322.83 49.44 56853.56 88888.00 2018-03-26 06:29:51.413 085 11322.73 49.47 56853.84 88888.00 2018-03-26 06:29:51.913 085 11322.70 49.52 56854.15 88888.00 2018-03-26 06:29:52.413 085 11322.71 49.57 56854.49 88888.00 2018-03-26 06:29:52.913 085 11322.63 49.57 56854.79 88888.00 2018-03-26 06:29:53.413 085 11322.63 49.64 56855.17 88888.00 2018-03-26 06:29:53.913 085 11322.69 49.61 56855.54 88888.00 2018-03-26 06:29:54.413 085 11322.71 49.58 56855.80 88888.00 2018-03-26 06:29:54.913 085 11322.70 49.51 56856.06 88888.00 2018-03-26 06:29:55.413 085 11322.78 49.46 56856.27 88888.00 2018-03-26 06:29:55.913 085 11322.91 49.40 56856.45 88888.00 2018-03-26 06:29:56.413 085 11323.02 49.37 56856.57 88888.00 2018-03-26 06:29:56.913 085 11323.20 49.30 56856.70 88888.00 2018-03-26 06:29:57.413 085 11323.39 49.30 56856.83 88888.00 2018-03-26 06:29:57.913 085 11323.54 49.21 56856.86 88888.00 2018-03-26 06:29:58.413 085 11323.66 49.16 56856.83 88888.00 2018-03-26 06:29:58.913 085 11323.84 49.05 56856.79 88888.00 2018-03-26 06:29:59.413 085 11324.10 48.97 56856.71 88888.00 2018-03-26 06:29:59.913 085 11324.25 48.92 56856.75 88888.00 2018-03-26 06:30:00.413 085 11324.46 48.96 56856.88 88888.00 2018-03-26 06:30:00.913 085 11324.68 48.98 56857.05 88888.00 2018-03-26 06:30:01.413 085 11324.82 49.02 56857.34 88888.00 2018-03-26 06:30:01.913 085 11325.05 48.94 56857.67 88888.00 2018-03-26 06:30:02.413 085 11325.24 48.89 56857.97 88888.00 2018-03-26 06:30:02.913 085 11325.38 48.90 56858.40 88888.00 2018-03-26 06:30:03.413 085 11325.57 48.91 56859.04 88888.00 2018-03-26 06:30:03.913 085 11325.75 48.96 56859.67 88888.00 2018-03-26 06:30:04.413 085 11325.75 49.10 56860.18 88888.00 2018-03-26 06:30:04.913 085 11325.75 49.30 56860.82 88888.00 2018-03-26 06:30:05.413 085 11325.71 49.59 56861.51 88888.00 2018-03-26 06:30:05.913 085 11325.43 49.92 56862.11 88888.00 2018-03-26 06:30:06.413 085 11325.01 50.40 56862.51 88888.00 2018-03-26 06:30:06.913 085 11324.62 50.97 56862.87 88888.00 2018-03-26 06:30:07.413 085 11324.32 51.52 56862.98 88888.00 2018-03-26 06:30:07.913 085 11323.97 52.04 56862.96 88888.00 2018-03-26 06:30:08.413 085 11323.73 52.54 56862.95 88888.00 2018-03-26 06:30:08.913 085 11323.54 52.87 56862.89 88888.00 2018-03-26 06:30:09.413 085 11323.44 53.12 56862.77 88888.00 2018-03-26 06:30:09.913 085 11323.43 53.35 56862.75 88888.00 2018-03-26 06:30:10.413 085 11323.42 53.48 56862.74 88888.00 2018-03-26 06:30:10.913 085 11323.40 53.55 56862.72 88888.00 2018-03-26 06:30:11.413 085 11323.39 53.61 56862.83 88888.00 2018-03-26 06:30:11.913 085 11323.41 53.67 56863.08 88888.00 2018-03-26 06:30:12.413 085 11323.46 53.63 56863.30 88888.00 2018-03-26 06:30:12.913 085 11323.47 53.59 56863.57 88888.00 2018-03-26 06:30:13.413 085 11323.54 53.53 56863.97 88888.00 2018-03-26 06:30:13.913 085 11323.64 53.42 56864.33 88888.00 2018-03-26 06:30:14.413 085 11323.67 53.32 56864.71 88888.00 2018-03-26 06:30:14.913 085 11323.76 53.26 56865.18 88888.00 2018-03-26 06:30:15.413 085 11323.92 53.13 56865.68 88888.00 2018-03-26 06:30:15.913 085 11323.99 52.99 56865.99 88888.00 2018-03-26 06:30:16.413 085 11324.10 52.80 56866.16 88888.00 2018-03-26 06:30:16.913 085 11324.30 52.57 56866.14 88888.00 2018-03-26 06:30:17.413 085 11324.34 52.43 56865.99 88888.00 2018-03-26 06:30:17.913 085 11324.38 52.27 56865.76 88888.00 2018-03-26 06:30:18.413 085 11324.46 52.12 56865.42 88888.00 2018-03-26 06:30:18.913 085 11324.48 51.99 56864.99 88888.00 2018-03-26 06:30:19.413 085 11324.48 51.84 56864.50 88888.00 2018-03-26 06:30:19.913 085 11324.52 51.82 56864.17 88888.00 2018-03-26 06:30:20.413 085 11324.57 51.81 56863.94 88888.00 2018-03-26 06:30:20.913 085 11324.54 51.79 56863.72 88888.00 2018-03-26 06:30:21.413 085 11324.60 51.85 56863.72 88888.00 2018-03-26 06:30:21.913 085 11324.69 51.99 56863.89 88888.00 2018-03-26 06:30:22.413 085 11324.67 52.13 56864.21 88888.00 2018-03-26 06:30:22.913 085 11324.58 52.31 56864.60 88888.00 2018-03-26 06:30:23.413 085 11324.64 52.58 56865.14 88888.00 2018-03-26 06:30:23.913 085 11324.65 52.94 56865.88 88888.00 2018-03-26 06:30:24.413 085 11324.64 53.36 56866.70 88888.00 2018-03-26 06:30:24.913 085 11324.67 53.86 56867.38 88888.00 2018-03-26 06:30:25.413 085 11324.57 54.30 56867.95 88888.00 2018-03-26 06:30:26.413 085 11323.96 55.10 56868.59 88888.00 2018-03-26 06:30:26.913 085 11323.66 55.47 56868.39 88888.00 2018-03-26 06:30:27.413 085 11323.28 55.78 56868.02 88888.00 2018-03-26 06:30:27.913 085 11322.90 56.08 56867.70 88888.00 2018-03-26 06:30:28.413 085 11322.55 56.31 56867.22 88888.00 2018-03-26 06:30:28.913 085 11322.20 56.44 56866.62 88888.00 2018-03-26 06:30:29.404 085 11321.95 56.53 56866.06 88888.00 2018-03-26 06:30:29.904 085 11321.88 56.55 56865.45 88888.00 2018-03-26 06:30:30.404 085 11321.83 56.40 56864.81 88888.00 2018-03-26 06:30:30.904 085 11321.81 56.15 56864.23 88888.00 2018-03-26 06:30:31.404 085 11321.89 55.94 56863.68 88888.00 2018-03-26 06:30:31.904 085 11322.02 55.72 56863.25 88888.00 2018-03-26 06:30:32.404 085 11322.14 55.60 56862.95 88888.00 2018-03-26 06:30:32.904 085 11322.36 55.47 56862.83 88888.00 2018-03-26 06:30:33.404 085 11322.62 55.30 56862.81 88888.00 2018-03-26 06:30:33.904 085 11322.83 55.12 56862.98 88888.00 2018-03-26 06:30:34.404 085 11323.12 55.04 56863.47 88888.00 2018-03-26 06:30:34.904 085 11323.44 55.01 56864.22 88888.00 2018-03-26 06:30:35.404 085 11323.71 55.05 56865.00 88888.00 2018-03-26 06:30:36.404 085 11324.32 55.06 56866.45 88888.00 2018-03-26 06:30:36.904 085 11324.60 54.99 56867.02 88888.00 2018-03-26 06:30:37.404 085 11324.81 54.92 56867.48 88888.00 2018-03-26 06:30:37.904 085 11325.09 54.85 56867.99 88888.00 2018-03-26 06:30:38.404 085 11325.38 54.74 56868.38 88888.00 2018-03-26 06:30:38.904 085 11325.58 54.54 56868.71 88888.00 2018-03-26 06:30:39.404 085 11325.72 54.44 56868.90 88888.00 2018-03-26 06:30:39.904 085 11325.92 54.38 56869.15 88888.00 2018-03-26 06:30:40.404 085 11326.00 54.27 56869.38 88888.00 2018-03-26 06:30:40.904 085 11326.06 54.20 56869.43 88888.00 2018-03-26 06:30:41.404 085 11326.18 54.03 56869.44 88888.00 2018-03-26 06:30:41.904 085 11326.24 53.76 56869.37 88888.00 2018-03-26 06:30:42.404 085 11326.26 53.51 56869.18 88888.00 2018-03-26 06:30:42.904 085 11326.25 53.26 56868.91 88888.00 2018-03-26 06:30:43.404 085 11326.31 53.01 56868.67 88888.00 2018-03-26 06:30:43.904 085 11326.27 52.71 56868.37 88888.00 2018-03-26 06:30:44.404 085 11326.24 52.39 56868.01 88888.00 2018-03-26 06:30:44.904 085 11326.25 52.13 56867.64 88888.00 2018-03-26 06:30:45.404 085 11326.18 51.90 56867.34 88888.00 2018-03-26 06:30:46.404 085 11326.13 51.49 56866.74 88888.00 2018-03-26 06:30:46.904 085 11326.04 51.20 56866.41 88888.00 2018-03-26 06:30:47.404 085 11325.93 50.95 56865.87 88888.00 2018-03-26 06:30:47.904 085 11325.89 50.66 56865.26 88888.00 2018-03-26 06:30:48.404 085 11325.90 50.38 56864.71 88888.00 2018-03-26 06:30:48.904 085 11325.82 50.16 56864.29 88888.00 2018-03-26 06:30:49.404 085 11325.72 50.07 56864.00 88888.00 2018-03-26 06:30:49.904 085 11325.63 50.09 56863.73 88888.00 2018-03-26 06:30:50.404 085 11325.42 50.19 56863.44 88888.00 2018-03-26 06:30:50.904 085 11325.19 50.41 56863.24 88888.00 2018-03-26 06:30:51.404 085 11325.03 50.77 56863.11 88888.00 2018-03-26 06:30:51.904 085 11324.82 51.11 56863.02 88888.00 2018-03-26 06:30:52.404 085 11324.71 51.44 56862.99 88888.00 2018-03-26 06:30:52.904 085 11324.71 51.76 56862.95 88888.00 2018-03-26 06:30:53.404 085 11324.67 52.00 56862.99 88888.00 2018-03-26 06:30:53.904 085 11324.68 52.29 56863.14 88888.00 2018-03-26 06:30:54.404 085 11324.84 52.53 56863.37 88888.00 2018-03-26 06:30:54.904 085 11324.95 52.66 56863.63 88888.00 2018-03-26 06:30:55.404 085 11325.12 52.74 56863.82 88888.00 2018-03-26 06:30:56.404 085 11325.55 52.67 56864.37 88888.00 2018-03-26 06:30:56.904 085 11325.79 52.58 56864.59 88888.00 2018-03-26 06:30:57.404 085 11326.01 52.46 56864.82 88888.00 2018-03-26 06:30:57.904 085 11326.38 52.30 56864.99 88888.00 2018-03-26 06:30:58.404 085 11326.68 52.12 56865.12 88888.00 2018-03-26 06:30:58.904 085 11326.96 51.97 56865.26 88888.00 2018-03-26 06:30:59.404 085 11327.31 51.82 56865.42 88888.00 2018-03-26 06:30:59.904 085 11327.59 51.62 56865.53 88888.00 2018-03-26 06:31:00.404 085 11327.86 51.52 56865.68 88888.00 2018-03-26 06:31:00.904 085 11328.11 51.36 56865.75 88888.00 2018-03-26 06:31:01.404 085 11328.35 51.24 56865.84 88888.00 2018-03-26 06:31:01.904 085 11328.50 51.13 56865.97 88888.00 2018-03-26 06:31:02.404 085 11328.68 51.04 56866.06 88888.00 2018-03-26 06:31:02.904 085 11328.84 50.95 56866.03 88888.00 2018-03-26 06:31:03.404 085 11328.95 50.89 56866.03 88888.00 2018-03-26 06:31:03.904 085 11329.10 50.83 56866.13 88888.00 2018-03-26 06:31:04.404 085 11329.26 50.81 56866.26 88888.00 2018-03-26 06:31:04.904 085 11329.32 50.74 56866.30 88888.00 2018-03-26 06:31:05.404 085 11329.39 50.66 56866.28 88888.00 2018-03-26 06:31:05.904 085 11329.54 50.61 56866.30 88888.00 2018-03-26 06:31:06.404 085 11329.73 50.61 56866.29 88888.00 2018-03-26 06:31:06.904 085 11329.81 50.56 56866.30 88888.00 2018-03-26 06:31:07.404 085 11329.95 50.54 56866.38 88888.00 2018-03-26 06:31:07.904 085 11330.10 50.52 56866.47 88888.00 2018-03-26 06:31:08.404 085 11330.09 50.49 56866.57 88888.00 2018-03-26 06:31:08.904 085 11330.09 50.47 56866.54 88888.00 2018-03-26 06:31:09.404 085 11330.23 50.46 56866.53 88888.00 2018-03-26 06:31:09.904 085 11330.27 50.38 56866.45 88888.00 2018-03-26 06:31:10.404 085 11330.24 50.32 56866.40 88888.00 2018-03-26 06:31:10.904 085 11330.31 50.29 56866.29 88888.00 2018-03-26 06:31:11.404 085 11330.37 50.18 56866.16 88888.00 2018-03-26 06:31:11.904 085 11330.37 50.05 56865.99 88888.00 2018-03-26 06:31:12.404 085 11330.43 49.99 56865.72 88888.00 2018-03-26 06:31:12.904 085 11330.42 49.85 56865.51 88888.00 2018-03-26 06:31:13.404 085 11330.38 49.75 56865.17 88888.00 2018-03-26 06:31:13.904 085 11330.42 49.71 56864.85 88888.00 2018-03-26 06:31:14.404 085 11330.34 49.73 56864.61 88888.00 2018-03-26 06:31:14.904 085 11330.20 49.80 56864.45 88888.00 2018-03-26 06:31:15.404 085 11330.10 50.01 56864.37 88888.00 2018-03-26 06:31:15.904 085 11329.96 50.20 56864.39 88888.00 2018-03-26 06:31:16.404 085 11329.76 50.42 56864.36 88888.00 2018-03-26 06:31:16.904 085 11329.62 50.66 56864.41 88888.00 2018-03-26 06:31:17.404 085 11329.48 50.89 56864.41 88888.00 2018-03-26 06:31:17.904 085 11329.29 51.07 56864.27 88888.00 2018-03-26 06:31:18.404 085 11329.06 51.21 56864.01 88888.00 2018-03-26 06:31:18.904 085 11328.90 51.38 56863.70 88888.00 2018-03-26 06:31:19.404 085 11328.77 51.55 56863.32 88888.00 2018-03-26 06:31:19.904 085 11328.62 51.81 56862.87 88888.00 2018-03-26 06:31:20.404 085 11328.44 52.09 56862.56 88888.00 2018-03-26 06:31:20.904 085 11328.33 52.45 56862.32 88888.00 2018-03-26 06:31:21.404 085 11328.20 52.81 56862.18 88888.00 2018-03-26 06:31:21.904 085 11328.12 53.21 56862.17 88888.00 2018-03-26 06:31:22.404 085 11328.16 53.69 56862.43 88888.00 2018-03-26 06:31:22.904 085 11328.09 54.27 56862.96 88888.00 2018-03-26 06:31:23.404 085 11327.97 54.91 56863.57 88888.00 2018-03-26 06:31:23.904 085 11328.12 55.51 56864.17 88888.00 2018-03-26 06:31:24.404 085 11328.33 55.94 56864.73 88888.00 2018-03-26 06:31:24.904 085 11328.48 56.19 56865.22 88888.00 2018-03-26 06:31:25.404 085 11328.75 56.35 56865.67 88888.00 2018-03-26 06:31:25.904 085 11329.04 56.37 56865.96 88888.00 2018-03-26 06:31:26.404 085 11329.29 56.28 56866.28 88888.00 2018-03-26 06:31:26.904 085 11329.55 56.15 56866.66 88888.00 2018-03-26 06:31:27.904 085 11330.15 55.77 56867.26 88888.00 2018-03-26 06:31:28.404 085 11330.42 55.53 56867.51 88888.00 2018-03-26 06:31:28.904 085 11330.71 55.31 56867.69 88888.00 2018-03-26 06:31:29.404 085 11331.00 55.05 56867.88 88888.00 2018-03-26 06:31:29.904 085 11331.22 54.77 56868.18 88888.00 2018-03-26 06:31:30.404 085 11331.47 54.60 56868.46 88888.00 2018-03-26 06:31:30.904 085 11331.69 54.40 56868.65 88888.00 2018-03-26 06:31:31.404 085 11331.66 54.26 56868.85 88888.00 2018-03-26 06:31:31.904 085 11331.67 54.22 56868.99 88888.00 2018-03-26 06:31:32.404 085 11331.75 54.15 56869.02 88888.00 2018-03-26 06:31:32.904 085 11331.75 53.97 56868.90 88888.00 2018-03-26 06:31:33.404 085 11331.86 53.74 56868.69 88888.00 2018-03-26 06:31:33.904 085 11332.08 53.45 56868.51 88888.00 2018-03-26 06:31:34.404 085 11332.12 53.18 56868.33 88888.00 2018-03-26 06:31:34.904 085 11332.12 52.92 56868.27 88888.00 2018-03-26 06:31:35.404 085 11332.30 52.75 56868.26 88888.00 2018-03-26 06:31:35.904 085 11332.54 52.57 56868.24 88888.00 2018-03-26 06:31:36.404 085 11332.71 52.38 56868.27 88888.00 2018-03-26 06:31:36.904 085 11332.89 52.22 56868.43 88888.00 2018-03-26 06:31:37.904 085 11333.11 51.96 56868.69 88888.00 2018-03-26 06:31:38.404 085 11333.15 51.89 56868.69 88888.00 2018-03-26 06:31:38.904 085 11333.09 51.77 56868.63 88888.00 2018-03-26 06:31:39.404 085 11332.84 51.68 56868.56 88888.00 2018-03-26 06:31:39.904 085 11332.58 51.64 56868.50 88888.00 2018-03-26 06:31:40.404 085 11332.46 51.58 56868.27 88888.00 2018-03-26 06:31:40.904 085 11332.18 51.49 56867.98 88888.00 2018-03-26 06:31:41.404 085 11331.97 51.45 56867.62 88888.00 2018-03-26 06:31:41.904 085 11331.97 51.40 56867.29 88888.00 2018-03-26 06:31:42.404 085 11331.75 51.44 56867.06 88888.00 2018-03-26 06:31:42.904 085 11331.45 51.58 56866.87 88888.00 2018-03-26 06:31:43.404 085 11331.42 51.75 56866.79 88888.00 2018-03-26 06:31:43.904 085 11331.42 51.86 56866.77 88888.00 2018-03-26 06:31:44.404 085 11331.57 51.95 56866.92 88888.00 2018-03-26 06:31:44.904 085 11331.86 52.00 56867.16 88888.00 2018-03-26 06:31:45.904 085 11332.18 52.17 56867.88 88888.00 2018-03-26 06:31:46.404 085 11332.26 52.31 56868.35 88888.00 2018-03-26 06:31:46.904 085 11332.60 52.42 56868.83 88888.00 2018-03-26 06:31:47.404 085 11332.79 52.50 56869.46 88888.00 2018-03-26 06:31:47.904 085 11332.91 52.65 56870.20 88888.00 2018-03-26 06:31:48.404 085 11333.15 52.86 56870.90 88888.00 2018-03-26 06:31:48.904 085 11333.41 53.05 56871.61 88888.00 2018-03-26 06:31:49.404 085 11333.65 53.12 56872.35 88888.00 2018-03-26 06:31:49.904 085 11334.00 53.25 56873.08 88888.00 2018-03-26 06:31:50.404 085 11334.30 53.26 56873.63 88888.00 2018-03-26 06:31:50.904 085 11334.54 53.17 56873.95 88888.00 2018-03-26 06:31:51.404 085 11334.82 53.02 56874.21 88888.00 2018-03-26 06:31:51.904 085 11335.06 52.81 56874.24 88888.00 2018-03-26 06:31:52.404 085 11335.13 52.63 56873.95 88888.00 2018-03-26 06:31:52.904 085 11335.17 52.54 56873.47 88888.00 2018-03-26 06:31:53.404 085 11335.24 52.54 56872.95 88888.00 2018-03-26 06:31:53.904 085 11335.17 52.52 56872.28 88888.00 2018-03-26 06:31:54.404 085 11335.07 52.50 56871.49 88888.00 2018-03-26 06:31:54.904 085 11335.11 52.47 56870.74 88888.00 2018-03-26 06:31:55.404 085 11335.13 52.40 56870.02 88888.00 2018-03-26 06:31:55.904 085 11335.11 52.29 56869.37 88888.00 2018-03-26 06:31:56.404 085 11335.18 52.16 56868.88 88888.00 2018-03-26 06:31:56.904 085 11335.22 51.99 56868.47 88888.00 2018-03-26 06:31:57.404 085 11335.24 51.91 56868.27 88888.00 2018-03-26 06:31:57.904 085 11335.35 51.88 56868.21 88888.00 2018-03-26 06:31:58.404 085 11335.38 51.83 56868.25 88888.00 2018-03-26 06:31:58.904 085 11335.45 51.69 56868.30 88888.00 2018-03-26 06:31:59.404 085 11335.50 51.48 56868.38 88888.00 2018-03-26 06:31:59.904 085 11335.62 51.34 56868.51 88888.00 2018-03-26 06:32:00.404 085 11335.59 51.22 56868.60 88888.00 2018-03-26 06:32:00.904 085 11335.55 51.11 56868.72 88888.00 2018-03-26 06:32:01.404 085 11335.49 50.98 56868.72 88888.00 2018-03-26 06:32:01.904 085 11335.41 50.83 56868.70 88888.00 2018-03-26 06:32:02.404 085 11335.30 50.67 56868.56 88888.00 2018-03-26 06:32:02.904 085 11335.27 50.55 56868.37 88888.00 2018-03-26 06:32:03.404 085 11335.21 50.45 56868.24 88888.00 2018-03-26 06:32:03.904 085 11335.11 50.39 56868.07 88888.00 2018-03-26 06:32:04.404 085 11335.04 50.39 56867.87 88888.00 2018-03-26 06:32:04.904 085 11335.09 50.40 56867.76 88888.00 2018-03-26 06:32:05.404 085 11335.11 50.46 56867.75 88888.00 2018-03-26 06:32:05.904 085 11335.17 50.62 56867.76 88888.00 2018-03-26 06:32:06.404 085 11335.27 50.80 56868.00 88888.00 2018-03-26 06:32:06.904 085 11335.34 50.97 56868.27 88888.00 2018-03-26 06:32:07.404 085 11335.51 51.18 56868.59 88888.00 2018-03-26 06:32:07.904 085 11335.70 51.41 56868.97 88888.00 2018-03-26 06:32:08.404 085 11335.87 51.71 56869.52 88888.00 2018-03-26 06:32:09.404 085 11336.24 52.38 56870.95 88888.00 2018-03-26 06:32:09.904 085 11336.46 52.77 56871.78 88888.00 2018-03-26 06:32:10.404 085 11336.64 53.26 56872.86 88888.00 2018-03-26 06:32:10.904 085 11336.77 53.89 56874.04 88888.00 2018-03-26 06:32:11.404 085 11336.97 54.54 56875.15 88888.00 2018-03-26 06:32:11.904 085 11337.10 55.04 56876.11 88888.00 2018-03-26 06:32:12.404 085 11337.31 55.46 56876.89 88888.00 2018-03-26 06:32:12.904 085 11337.52 55.72 56877.27 88888.00 2018-03-26 06:32:13.404 085 11337.60 55.92 56877.48 88888.00 2018-03-26 06:32:13.904 085 11337.60 56.11 56877.43 88888.00 2018-03-26 06:32:14.404 085 11337.58 56.13 56877.05 88888.00 2018-03-26 06:32:14.904 085 11337.43 56.04 56876.50 88888.00 2018-03-26 06:32:15.404 085 11337.30 55.90 56875.75 88888.00 2018-03-26 06:32:15.904 085 11337.23 55.67 56874.87 88888.00 2018-03-26 06:32:16.404 085 11337.17 55.46 56874.02 88888.00 2018-03-26 06:32:16.904 085 11337.04 55.30 56873.13 88888.00 2018-03-26 06:32:17.404 085 11336.97 55.22 56872.31 88888.00 2018-03-26 06:32:17.904 085 11336.92 55.05 56871.54 88888.00 2018-03-26 06:32:18.404 085 11336.91 54.89 56870.91 88888.00 2018-03-26 06:32:19.404 085 11337.05 54.61 56870.04 88888.00 2018-03-26 06:32:19.904 085 11337.12 54.50 56869.73 88888.00 2018-03-26 06:32:20.404 085 11337.22 54.35 56869.49 88888.00 2018-03-26 06:32:20.904 085 11337.39 54.22 56869.28 88888.00 2018-03-26 06:32:21.404 085 11337.54 54.02 56869.09 88888.00 2018-03-26 06:32:21.904 085 11337.58 53.90 56868.88 88888.00 2018-03-26 06:32:22.404 085 11337.64 53.79 56868.72 88888.00 2018-03-26 06:32:22.904 085 11337.75 53.62 56868.45 88888.00 2018-03-26 06:32:23.404 085 11337.74 53.53 56868.28 88888.00 2018-03-26 06:32:23.904 085 11337.81 53.52 56868.18 88888.00 2018-03-26 06:32:24.404 085 11337.72 53.62 56868.27 88888.00 2018-03-26 06:32:24.904 085 11337.54 53.79 56868.31 88888.00 2018-03-26 06:32:25.404 085 11337.42 53.90 56868.21 88888.00 2018-03-26 06:32:25.904 085 11337.38 53.95 56868.00 88888.00 2018-03-26 06:32:26.404 085 11337.21 53.97 56867.87 88888.00 2018-03-26 06:32:26.904 085 11337.06 54.06 56867.69 88888.00 2018-03-26 06:32:27.404 085 11337.02 54.19 56867.67 88888.00 2018-03-26 06:32:27.904 085 11336.96 54.47 56867.83 88888.00 2018-03-26 06:32:28.404 085 11336.82 54.79 56868.02 88888.00 2018-03-26 06:32:28.904 085 11336.69 55.19 56868.34 88888.00 2018-03-26 06:32:29.405 085 11336.68 55.66 56868.75 88888.00 2018-03-26 06:32:29.905 085 11336.68 56.14 56869.27 88888.00 2018-03-26 06:32:30.405 085 11336.75 56.65 56869.88 88888.00 2018-03-26 06:32:30.905 085 11336.95 57.08 56870.47 88888.00 2018-03-26 06:32:31.405 085 11337.11 57.40 56870.89 88888.00 2018-03-26 06:32:31.905 085 11337.31 57.54 56871.13 88888.00 2018-03-26 06:32:32.405 085 11337.57 57.51 56871.15 88888.00 2018-03-26 06:32:32.905 085 11337.86 57.39 56871.07 88888.00 2018-03-26 06:32:33.405 085 11338.12 57.16 56870.87 88888.00 2018-03-26 06:32:33.905 085 11338.48 56.88 56870.64 88888.00 2018-03-26 06:32:34.405 085 11338.84 56.65 56870.42 88888.00 2018-03-26 06:32:34.905 085 11339.23 56.44 56870.29 88888.00 2018-03-26 06:32:35.405 085 11339.66 56.23 56870.23 88888.00 2018-03-26 06:32:35.905 085 11340.08 56.03 56870.26 88888.00 2018-03-26 06:32:36.405 085 11340.46 55.78 56870.44 88888.00 2018-03-26 06:32:36.905 085 11340.90 55.60 56870.64 88888.00 2018-03-26 06:32:37.405 085 11341.39 55.49 56870.95 88888.00 2018-03-26 06:32:37.905 085 11341.82 55.33 56871.29 88888.00 2018-03-26 06:32:38.905 085 11342.78 55.12 56872.14 88888.00 2018-03-26 06:32:39.405 085 11343.22 55.10 56872.78 88888.00 2018-03-26 06:32:39.905 085 11343.52 55.15 56873.53 88888.00 2018-03-26 06:32:41.405 085 11344.25 55.79 56875.47 88888.00 2018-03-26 06:32:41.905 085 11344.39 55.87 56875.89 88888.00 2018-03-26 06:32:42.405 085 11344.44 56.08 56876.21 88888.00 2018-03-26 06:32:42.905 085 11344.32 56.28 56876.49 88888.00 2018-03-26 06:32:43.405 085 11344.20 56.39 56876.67 88888.00 2018-03-26 06:32:43.905 085 11344.09 56.52 56876.74 88888.00 2018-03-26 06:32:44.405 085 11343.84 56.60 56876.75 88888.00 2018-03-26 06:32:44.905 085 11343.50 56.65 56876.68 88888.00 2018-03-26 06:32:45.405 085 11343.24 56.69 56876.40 88888.00 2018-03-26 06:32:45.905 085 11342.91 56.61 56875.95 88888.00 2018-03-26 06:32:46.405 085 11342.52 56.49 56875.28 88888.00 2018-03-26 06:32:46.905 085 11342.04 56.35 56874.31 88888.00 2018-03-26 06:32:47.405 085 11341.53 56.24 56873.06 88888.00 2018-03-26 06:32:47.905 085 11341.01 56.25 56871.61 88888.00 2018-03-26 06:32:48.905 085 11340.24 56.38 56868.75 88888.00 2018-03-26 06:32:49.405 085 11339.96 56.46 56867.53 88888.00 2018-03-26 06:32:49.905 085 11339.70 56.66 56866.42 88888.00 2018-03-26 06:32:50.905 085 11339.60 56.59 56864.69 88888.00 2018-03-26 06:32:51.405 085 11339.66 56.51 56863.91 88888.00 2018-03-26 06:32:51.905 085 11339.79 56.35 56863.28 88888.00 2018-03-26 06:32:52.405 085 11340.03 56.06 56862.77 88888.00 2018-03-26 06:32:52.905 085 11340.24 55.83 56862.40 88888.00 2018-03-26 06:32:53.405 085 11340.52 55.66 56862.09 88888.00 2018-03-26 06:32:53.905 085 11340.84 55.40 56861.95 88888.00 2018-03-26 06:32:54.405 085 11341.08 55.11 56861.76 88888.00 2018-03-26 06:32:54.905 085 11341.32 54.85 56861.52 88888.00 2018-03-26 06:32:55.405 085 11341.54 54.54 56861.13 88888.00 2018-03-26 06:32:55.905 085 11341.71 54.23 56860.65 88888.00 2018-03-26 06:32:56.405 085 11341.85 53.97 56860.24 88888.00 2018-03-26 06:32:56.905 085 11342.06 53.85 56859.84 88888.00 2018-03-26 06:32:57.405 085 11342.23 53.72 56859.49 88888.00 2018-03-26 06:32:57.905 085 11342.37 53.69 56859.21 88888.00 2018-03-26 06:32:58.905 085 11342.81 53.58 56858.78 88888.00 2018-03-26 06:32:59.405 085 11343.07 53.67 56858.81 88888.00 2018-03-26 06:32:59.905 085 11343.33 53.85 56859.13 88888.00 2018-03-26 06:33:00.405 085 11343.71 54.08 56859.71 88888.00 2018-03-26 06:33:00.905 085 11344.03 54.42 56860.74 88888.00 2018-03-26 06:33:01.405 085 11344.35 54.96 56862.14 88888.00 2018-03-26 06:33:01.905 085 11344.68 55.52 56863.75 88888.00 2018-03-26 06:33:02.405 085 11344.90 56.13 56865.38 88888.00 2018-03-26 06:33:02.905 085 11345.15 56.74 56867.10 88888.00 2018-03-26 06:33:03.405 085 11345.41 57.32 56868.60 88888.00 2018-03-26 06:33:03.905 085 11345.52 57.85 56869.81 88888.00 2018-03-26 06:33:04.405 085 11345.66 58.35 56870.76 88888.00 2018-03-26 06:33:04.905 085 11345.87 58.64 56871.30 88888.00 2018-03-26 06:33:05.405 085 11345.95 58.75 56871.49 88888.00 2018-03-26 06:33:05.905 085 11346.01 58.76 56871.49 88888.00 2018-03-26 06:33:06.405 085 11346.08 58.70 56871.26 88888.00 2018-03-26 06:33:06.905 085 11346.19 58.57 56870.79 88888.00 2018-03-26 06:33:07.405 085 11346.16 58.43 56870.27 88888.00 2018-03-26 06:33:07.905 085 11346.25 58.29 56869.79 88888.00 2018-03-26 06:33:08.405 085 11346.32 58.15 56869.23 88888.00 2018-03-26 06:33:08.905 085 11346.32 57.92 56868.67 88888.00 2018-03-26 06:33:09.405 085 11346.37 57.80 56868.22 88888.00 2018-03-26 06:33:09.905 085 11346.49 57.55 56867.77 88888.00 2018-03-26 06:33:10.405 085 11346.54 57.40 56867.39 88888.00 2018-03-26 06:33:10.905 085 11346.54 57.28 56867.03 88888.00 2018-03-26 06:33:11.405 085 11346.67 57.13 56866.68 88888.00 2018-03-26 06:33:11.905 085 11346.68 56.98 56866.39 88888.00 2018-03-26 06:33:12.405 085 11346.68 56.86 56866.04 88888.00 2018-03-26 06:33:12.905 085 11346.77 56.75 56865.71 88888.00 2018-03-26 06:33:13.405 085 11346.85 56.66 56865.42 88888.00 2018-03-26 06:33:13.905 085 11346.63 56.64 56865.37 88888.00 2018-03-26 06:33:14.405 085 11346.41 56.82 56865.38 88888.00 2018-03-26 06:33:14.905 085 11346.15 57.08 56865.46 88888.00 2018-03-26 06:33:15.405 085 11345.85 57.40 56865.53 88888.00 2018-03-26 06:33:15.905 085 11345.69 57.63 56865.56 88888.00 2018-03-26 06:33:16.405 085 11345.65 57.67 56865.32 88888.00 2018-03-26 06:33:16.905 085 11345.59 57.60 56865.00 88888.00 2018-03-26 06:33:17.405 085 11345.58 57.53 56864.67 88888.00 2018-03-26 06:33:17.905 085 11345.60 57.40 56864.22 88888.00 2018-03-26 06:33:18.405 085 11345.55 57.25 56863.86 88888.00 2018-03-26 06:33:18.905 085 11345.43 57.15 56863.63 88888.00 2018-03-26 06:33:19.405 085 11345.35 57.16 56863.46 88888.00 2018-03-26 06:33:19.905 085 11345.18 57.19 56863.20 88888.00 2018-03-26 06:33:20.405 085 11344.94 57.35 56862.98 88888.00 2018-03-26 06:33:20.905 085 11344.73 57.69 56862.74 88888.00 2018-03-26 06:33:21.405 085 11344.48 58.11 56862.43 88888.00 2018-03-26 06:33:21.905 085 11344.07 58.73 56862.04 88888.00 2018-03-26 06:33:22.405 085 11343.69 59.50 56861.70 88888.00 2018-03-26 06:33:22.905 085 11343.37 60.35 56861.38 88888.00 2018-03-26 06:33:23.405 085 11343.00 61.36 56861.09 88888.00 2018-03-26 06:33:23.905 085 11342.75 62.50 56860.89 88888.00 2018-03-26 06:33:24.405 085 11342.71 63.45 56860.69 88888.00 2018-03-26 06:33:24.905 085 11342.68 64.19 56860.56 88888.00 2018-03-26 06:33:25.405 085 11342.81 64.72 56860.58 88888.00 2018-03-26 06:33:25.905 085 11343.05 65.03 56860.65 88888.00 2018-03-26 06:33:26.405 085 11343.36 65.16 56860.73 88888.00 2018-03-26 06:33:26.905 085 11343.71 65.12 56860.88 88888.00 2018-03-26 06:33:27.405 085 11344.20 64.97 56861.08 88888.00 2018-03-26 06:33:27.905 085 11344.59 64.69 56861.27 88888.00 2018-03-26 06:33:28.405 085 11344.91 64.35 56861.47 88888.00 2018-03-26 06:33:28.905 085 11345.26 64.03 56861.67 88888.00 2018-03-26 06:33:29.405 085 11345.66 63.66 56861.80 88888.00 2018-03-26 06:33:29.905 085 11345.98 63.29 56861.89 88888.00 2018-03-26 06:33:30.405 085 11346.23 62.92 56861.90 88888.00 2018-03-26 06:33:30.905 085 11346.48 62.47 56861.77 88888.00 2018-03-26 06:33:31.405 085 11346.69 61.97 56861.51 88888.00 2018-03-26 06:33:31.905 085 11346.83 61.51 56861.12 88888.00 2018-03-26 06:33:32.405 085 11347.01 61.06 56860.65 88888.00 2018-03-26 06:33:32.905 085 11347.13 60.69 56860.15 88888.00 2018-03-26 06:33:33.405 085 11347.20 60.38 56859.68 88888.00 2018-03-26 06:33:33.905 085 11347.30 60.19 56859.28 88888.00 2018-03-26 06:33:34.405 085 11347.39 59.98 56858.91 88888.00 2018-03-26 06:33:34.905 085 11347.50 59.75 56858.66 88888.00 2018-03-26 06:33:35.405 085 11347.59 59.59 56858.59 88888.00 2018-03-26 06:33:35.905 085 11347.72 59.36 56858.49 88888.00 2018-03-26 06:33:36.405 085 11347.82 59.07 56858.37 88888.00 2018-03-26 06:33:36.905 085 11347.93 58.79 56858.33 88888.00 2018-03-26 06:33:37.405 085 11348.07 58.51 56858.30 88888.00 2018-03-26 06:33:37.905 085 11348.14 58.25 56858.24 88888.00 2018-03-26 06:33:38.405 085 11348.14 58.09 56858.29 88888.00 2018-03-26 06:33:38.905 085 11348.23 57.94 56858.40 88888.00 2018-03-26 06:33:39.405 085 11348.24 57.83 56858.44 88888.00 2018-03-26 06:33:39.905 085 11348.11 57.78 56858.57 88888.00 2018-03-26 06:33:40.405 085 11348.03 57.81 56858.83 88888.00 2018-03-26 06:33:40.905 085 11347.89 57.89 56859.04 88888.00 2018-03-26 06:33:41.405 085 11347.68 58.02 56859.15 88888.00 2018-03-26 06:33:41.905 085 11347.47 58.25 56859.33 88888.00 2018-03-26 06:33:42.405 085 11347.22 58.51 56859.61 88888.00 2018-03-26 06:33:42.905 085 11346.94 58.87 56860.09 88888.00 2018-03-26 06:33:43.405 085 11346.69 59.33 56860.61 88888.00 2018-03-26 06:33:43.905 085 11346.46 59.89 56861.10 88888.00 2018-03-26 06:33:44.405 085 11346.36 60.35 56861.57 88888.00 2018-03-26 06:33:44.905 085 11346.34 60.57 56861.79 88888.00 2018-03-26 06:33:45.405 085 11346.60 60.63 56861.91 88888.00 2018-03-26 06:33:45.905 085 11346.90 60.52 56861.97 88888.00 2018-03-26 06:33:46.405 085 11347.18 60.32 56861.98 88888.00 2018-03-26 06:33:46.905 085 11347.53 60.09 56861.95 88888.00 2018-03-26 06:33:47.405 085 11347.97 59.78 56861.79 88888.00 2018-03-26 06:33:47.905 085 11348.26 59.37 56861.52 88888.00 2018-03-26 06:33:48.405 085 11348.51 58.97 56861.15 88888.00 2018-03-26 06:33:48.905 085 11348.76 58.51 56860.55 88888.00 2018-03-26 06:33:49.405 085 11348.87 58.07 56859.86 88888.00 2018-03-26 06:33:49.905 085 11348.82 57.64 56859.03 88888.00 2018-03-26 06:33:50.405 085 11348.73 57.42 56858.00 88888.00 2018-03-26 06:33:50.905 085 11348.54 57.32 56856.95 88888.00 2018-03-26 06:33:51.405 085 11348.38 57.29 56855.95 88888.00 2018-03-26 06:33:51.905 085 11348.31 57.28 56855.13 88888.00 2018-03-26 06:33:52.405 085 11348.30 57.17 56854.40 88888.00 2018-03-26 06:33:52.905 085 11348.30 57.00 56853.89 88888.00 2018-03-26 06:33:54.405 085 11348.83 56.40 56853.37 88888.00 2018-03-26 06:33:54.905 085 11349.08 56.21 56853.55 88888.00 2018-03-26 06:33:55.405 085 11349.25 56.07 56853.62 88888.00 2018-03-26 06:33:55.905 085 11349.35 55.93 56853.90 88888.00 2018-03-26 06:33:56.405 085 11349.38 55.86 56854.31 88888.00 2018-03-26 06:33:56.905 085 11349.40 55.85 56854.64 88888.00 2018-03-26 06:33:57.405 085 11349.26 55.96 56855.03 88888.00 2018-03-26 06:33:57.905 085 11349.08 56.15 56855.44 88888.00 2018-03-26 06:33:58.405 085 11348.84 56.49 56855.90 88888.00 2018-03-26 06:33:58.905 085 11348.65 56.82 56856.35 88888.00 2018-03-26 06:33:59.405 085 11348.43 57.29 56856.78 88888.00 2018-03-26 06:33:59.905 085 11348.20 57.83 56857.15 88888.00 2018-03-26 06:34:00.405 085 11348.03 58.28 56857.48 88888.00 2018-03-26 06:34:00.905 085 11347.90 58.66 56857.76 88888.00 2018-03-26 06:34:01.405 085 11347.88 59.00 56857.92 88888.00 2018-03-26 06:34:01.905 085 11347.97 59.18 56858.04 88888.00 2018-03-26 06:34:02.405 085 11348.02 59.21 56858.10 88888.00 2018-03-26 06:34:02.905 085 11348.11 59.23 56858.19 88888.00 2018-03-26 06:34:03.905 085 11348.68 58.97 56858.33 88888.00 2018-03-26 06:34:04.405 085 11348.96 58.75 56858.48 88888.00 2018-03-26 06:34:04.905 085 11349.28 58.53 56858.70 88888.00 2018-03-26 06:34:05.405 085 11349.63 58.35 56859.08 88888.00 2018-03-26 06:34:05.905 085 11349.94 58.15 56859.67 88888.00 2018-03-26 06:34:06.405 085 11350.29 58.01 56860.52 88888.00 2018-03-26 06:34:06.905 085 11350.60 58.00 56861.54 88888.00 2018-03-26 06:34:07.405 085 11350.85 58.14 56862.72 88888.00 2018-03-26 06:34:07.905 085 11351.13 58.37 56864.13 88888.00 2018-03-26 06:34:08.405 085 11351.33 58.68 56865.61 88888.00 2018-03-26 06:34:08.905 085 11351.42 59.05 56867.15 88888.00 2018-03-26 06:34:09.405 085 11351.46 59.50 56868.65 88888.00 2018-03-26 06:34:09.905 085 11351.48 59.95 56869.99 88888.00 2018-03-26 06:34:10.405 085 11351.34 60.47 56871.22 88888.00 2018-03-26 06:34:10.905 085 11351.22 60.98 56872.33 88888.00 2018-03-26 06:34:11.405 085 11351.22 61.40 56873.25 88888.00 2018-03-26 06:34:11.905 085 11351.11 61.70 56874.02 88888.00 2018-03-26 06:34:12.405 085 11350.95 61.95 56874.61 88888.00 2018-03-26 06:34:12.905 085 11350.80 62.23 56875.26 88888.00 2018-03-26 06:34:13.405 085 11350.61 62.39 56875.91 88888.00 2018-03-26 06:34:13.905 085 11350.33 62.47 56876.52 88888.00 2018-03-26 06:34:14.405 085 11350.17 62.60 56877.06 88888.00 2018-03-26 06:34:14.905 085 11349.97 62.61 56877.37 88888.00 2018-03-26 06:34:15.405 085 11349.70 62.53 56877.59 88888.00 2018-03-26 06:34:15.905 085 11349.49 62.44 56877.68 88888.00 2018-03-26 06:34:16.405 085 11349.39 62.32 56877.74 88888.00 2018-03-26 06:34:16.905 085 11349.17 62.24 56877.83 88888.00 2018-03-26 06:34:17.405 085 11348.87 62.13 56877.90 88888.00 2018-03-26 06:34:17.905 085 11348.64 62.05 56877.76 88888.00 2018-03-26 06:34:18.405 085 11348.33 61.93 56877.37 88888.00 2018-03-26 06:34:18.905 085 11347.95 61.85 56876.80 88888.00 2018-03-26 06:34:19.405 085 11347.57 61.89 56876.20 88888.00 2018-03-26 06:34:19.905 085 11347.12 61.97 56875.62 88888.00 2018-03-26 06:34:20.405 085 11346.67 62.25 56875.05 88888.00 2018-03-26 06:34:20.905 085 11346.36 62.56 56874.61 88888.00 2018-03-26 06:34:21.405 085 11346.08 62.78 56874.30 88888.00 2018-03-26 06:34:21.905 085 11345.91 63.06 56874.15 88888.00 2018-03-26 06:34:22.405 085 11345.83 63.36 56874.27 88888.00 2018-03-26 06:34:22.905 085 11345.92 63.52 56874.50 88888.00 2018-03-26 06:34:23.405 085 11345.93 63.67 56874.82 88888.00 2018-03-26 06:34:23.906 085 11345.95 63.81 56875.08 88888.00 2018-03-26 06:34:24.406 085 11346.11 63.86 56875.24 88888.00 2018-03-26 06:34:24.906 085 11346.20 63.82 56875.35 88888.00 2018-03-26 06:34:25.406 085 11346.27 63.76 56875.26 88888.00 2018-03-26 06:34:25.906 085 11346.41 63.73 56874.98 88888.00 2018-03-26 06:34:26.406 085 11346.57 63.49 56874.55 88888.00 2018-03-26 06:34:26.906 085 11346.68 63.21 56874.11 88888.00 2018-03-26 06:34:27.406 085 11346.80 62.97 56873.57 88888.00 2018-03-26 06:34:27.906 085 11346.92 62.71 56873.12 88888.00 2018-03-26 06:34:28.406 085 11346.98 62.40 56872.68 88888.00 2018-03-26 06:34:28.906 085 11347.11 62.11 56872.19 88888.00 2018-03-26 06:34:29.406 085 11347.26 61.93 56871.77 88888.00 2018-03-26 06:34:29.906 085 11347.36 61.66 56871.37 88888.00 2018-03-26 06:34:30.406 085 11347.38 61.40 56871.02 88888.00 2018-03-26 06:34:30.906 085 11347.55 61.22 56870.75 88888.00 2018-03-26 06:34:31.406 085 11347.64 61.06 56870.49 88888.00 2018-03-26 06:34:31.906 085 11347.67 60.96 56870.27 88888.00 2018-03-26 06:34:32.406 085 11347.76 60.94 56870.13 88888.00 2018-03-26 06:34:32.906 085 11347.80 60.95 56870.08 88888.00 2018-03-26 06:34:33.406 085 11347.86 61.00 56870.15 88888.00 2018-03-26 06:34:33.906 085 11347.93 61.13 56870.36 88888.00 2018-03-26 06:34:34.406 085 11348.02 61.32 56870.59 88888.00 2018-03-26 06:34:34.906 085 11348.08 61.55 56870.96 88888.00 2018-03-26 06:34:35.406 085 11348.07 61.84 56871.42 88888.00 2018-03-26 06:34:35.906 085 11348.22 62.08 56872.03 88888.00 2018-03-26 06:34:36.406 085 11348.37 62.25 56872.77 88888.00 2018-03-26 06:34:36.906 085 11348.59 62.40 56873.70 88888.00 2018-03-26 06:34:37.406 085 11348.96 62.46 56874.83 88888.00 2018-03-26 06:34:37.906 085 11349.26 62.53 56876.18 88888.00 2018-03-26 06:34:38.406 085 11349.53 62.61 56877.58 88888.00 2018-03-26 06:34:38.906 085 11349.79 62.83 56879.04 88888.00 2018-03-26 06:34:39.406 085 11350.02 63.07 56880.45 88888.00 2018-03-26 06:34:39.906 085 11350.29 63.40 56881.74 88888.00 2018-03-26 06:34:40.406 085 11350.52 63.68 56882.73 88888.00 2018-03-26 06:34:40.906 085 11350.73 63.90 56883.46 88888.00 2018-03-26 06:34:41.406 085 11350.80 64.10 56883.87 88888.00 2018-03-26 06:34:41.906 085 11350.75 64.27 56883.93 88888.00 2018-03-26 06:34:42.406 085 11350.82 64.42 56883.93 88888.00 2018-03-26 06:34:42.906 085 11350.84 64.55 56883.82 88888.00 2018-03-26 06:34:43.406 085 11350.81 64.61 56883.65 88888.00 2018-03-26 06:34:43.906 085 11350.80 64.64 56883.36 88888.00 2018-03-26 06:34:44.406 085 11350.78 64.60 56882.98 88888.00 2018-03-26 06:34:45.406 085 11350.63 64.40 56882.02 88888.00 2018-03-26 06:34:45.906 085 11350.59 64.24 56881.70 88888.00 2018-03-26 06:34:46.406 085 11350.43 64.07 56881.42 88888.00 2018-03-26 06:34:46.906 085 11350.21 63.87 56881.09 88888.00 2018-03-26 06:34:47.406 085 11350.03 63.65 56880.74 88888.00 2018-03-26 06:34:47.906 085 11349.77 63.34 56880.34 88888.00 2018-03-26 06:34:48.406 085 11349.59 63.06 56879.87 88888.00 2018-03-26 06:34:48.906 085 11349.54 62.80 56879.32 88888.00 2018-03-26 06:34:49.406 085 11349.40 62.51 56878.86 88888.00 2018-03-26 06:34:49.906 085 11349.32 62.18 56878.30 88888.00 2018-03-26 06:34:50.406 085 11349.27 61.91 56877.76 88888.00 2018-03-26 06:34:50.906 085 11349.22 61.71 56877.25 88888.00 2018-03-26 06:34:51.406 085 11349.12 61.61 56876.81 88888.00 2018-03-26 06:34:51.906 085 11349.06 61.63 56876.53 88888.00 2018-03-26 06:34:52.406 085 11348.99 61.69 56876.36 88888.00 2018-03-26 06:34:52.906 085 11348.86 61.85 56876.47 88888.00 2018-03-26 06:34:53.406 085 11348.82 62.12 56876.86 88888.00 2018-03-26 06:34:53.906 085 11348.84 62.44 56877.52 88888.00 2018-03-26 06:34:54.406 085 11348.80 62.73 56878.32 88888.00 2018-03-26 06:34:54.906 085 11348.85 63.04 56879.04 88888.00 2018-03-26 06:34:55.406 085 11348.91 63.32 56879.68 88888.00 2018-03-26 06:34:55.906 085 11348.96 63.48 56880.29 88888.00 2018-03-26 06:34:56.406 085 11348.96 63.63 56880.79 88888.00 2018-03-26 06:34:56.906 085 11349.05 63.77 56881.19 88888.00 2018-03-26 06:34:57.406 085 11349.14 63.80 56881.55 88888.00 2018-03-26 06:34:57.906 085 11349.22 63.77 56881.92 88888.00 2018-03-26 06:34:58.406 085 11349.45 63.74 56882.33 88888.00 2018-03-26 06:34:58.906 085 11349.74 63.61 56882.73 88888.00 2018-03-26 06:34:59.406 085 11349.93 63.46 56883.23 88888.00 2018-03-26 06:34:59.906 085 11350.18 63.35 56883.82 88888.00 2018-03-26 06:35:00.406 085 11350.57 63.22 56884.49 88888.00 2018-03-26 06:35:00.906 085 11350.91 63.07 56885.07 88888.00 2018-03-26 06:35:01.406 085 11351.22 62.91 56885.71 88888.00 2018-03-26 06:35:01.906 085 11351.55 62.80 56886.37 88888.00 2018-03-26 06:35:02.406 085 11351.79 62.75 56887.07 88888.00 2018-03-26 06:35:02.906 085 11351.98 62.83 56887.86 88888.00 2018-03-26 06:35:03.406 085 11352.09 62.95 56888.65 88888.00 2018-03-26 06:35:03.906 085 11352.10 63.19 56889.46 88888.00 2018-03-26 06:35:04.406 085 11351.95 63.43 56890.10 88888.00 2018-03-26 06:35:04.906 085 11351.74 63.70 56890.64 88888.00 2018-03-26 06:35:05.406 085 11351.48 63.94 56890.91 88888.00 2018-03-26 06:35:05.906 085 11351.15 64.13 56891.01 88888.00 2018-03-26 06:35:06.406 085 11350.90 64.33 56890.99 88888.00 2018-03-26 06:35:06.906 085 11350.80 64.44 56890.80 88888.00 2018-03-26 06:35:07.406 085 11350.67 64.48 56890.64 88888.00 2018-03-26 06:35:07.906 085 11350.66 64.56 56890.51 88888.00 2018-03-26 06:35:08.406 085 11350.63 64.62 56890.52 88888.00 2018-03-26 06:35:08.906 085 11350.50 64.72 56890.55 88888.00 2018-03-26 06:35:09.406 085 11350.39 64.87 56890.78 88888.00 2018-03-26 06:35:09.906 085 11350.37 65.06 56891.05 88888.00 2018-03-26 06:35:10.406 085 11350.22 65.37 56891.44 88888.00 2018-03-26 06:35:10.906 085 11350.01 65.73 56891.89 88888.00 2018-03-26 06:35:11.406 085 11349.97 66.12 56892.45 88888.00 2018-03-26 06:35:11.906 085 11349.95 66.49 56892.97 88888.00 2018-03-26 06:35:12.406 085 11349.89 66.94 56893.47 88888.00 2018-03-26 06:35:12.906 085 11349.86 67.43 56894.00 88888.00 2018-03-26 06:35:13.406 085 11349.95 67.84 56894.31 88888.00 2018-03-26 06:35:13.906 085 11350.00 68.16 56894.47 88888.00 2018-03-26 06:35:14.406 085 11350.10 68.38 56894.45 88888.00 2018-03-26 06:35:14.906 085 11350.30 68.44 56894.27 88888.00 2018-03-26 06:35:15.406 085 11350.47 68.41 56894.01 88888.00 2018-03-26 06:35:15.906 085 11350.63 68.23 56893.62 88888.00 2018-03-26 06:35:16.906 085 11350.94 67.33 56892.46 88888.00 2018-03-26 06:35:17.406 085 11351.09 66.76 56891.78 88888.00 2018-03-26 06:35:17.906 085 11351.27 66.15 56890.96 88888.00 2018-03-26 06:35:18.406 085 11351.33 65.51 56890.13 88888.00 2018-03-26 06:35:18.906 085 11351.44 64.88 56889.36 88888.00 2018-03-26 06:35:19.406 085 11351.58 64.37 56888.69 88888.00 2018-03-26 06:35:19.906 085 11351.65 63.96 56888.21 88888.00 2018-03-26 06:35:20.406 085 11351.69 63.73 56887.96 88888.00 2018-03-26 06:35:20.906 085 11351.70 63.74 56887.95 88888.00 2018-03-26 06:35:21.406 085 11351.71 64.00 56888.14 88888.00 2018-03-26 06:35:21.906 085 11351.61 64.43 56888.60 88888.00 2018-03-26 06:35:22.406 085 11351.51 65.13 56889.26 88888.00 2018-03-26 06:35:22.906 085 11351.39 65.96 56890.16 88888.00 2018-03-26 06:35:23.406 085 11351.27 66.83 56891.01 88888.00 2018-03-26 06:35:23.906 085 11351.12 67.76 56891.63 88888.00 2018-03-26 06:35:24.906 085 11351.04 69.12 56892.25 88888.00 2018-03-26 06:35:25.406 085 11350.98 69.60 56892.40 88888.00 2018-03-26 06:35:25.906 085 11351.00 70.04 56892.54 88888.00 2018-03-26 06:35:26.406 085 11351.07 70.33 56892.59 88888.00 2018-03-26 06:35:26.906 085 11351.11 70.60 56892.70 88888.00 2018-03-26 06:35:27.406 085 11351.28 70.89 56892.91 88888.00 2018-03-26 06:35:27.906 085 11351.53 71.23 56893.27 88888.00 2018-03-26 06:35:28.406 085 11351.71 71.48 56893.62 88888.00 2018-03-26 06:35:28.906 085 11352.06 71.71 56894.09 88888.00 2018-03-26 06:35:29.406 085 11352.50 71.98 56894.65 88888.00 2018-03-26 06:35:29.906 085 11352.92 72.22 56895.17 88888.00 2018-03-26 06:35:30.406 085 11353.38 72.38 56895.80 88888.00 2018-03-26 06:35:30.906 085 11353.93 72.40 56896.44 88888.00 2018-03-26 06:35:31.406 085 11354.42 72.39 56897.12 88888.00 2018-03-26 06:35:31.906 085 11354.81 72.29 56897.64 88888.00 2018-03-26 06:35:32.406 085 11355.18 72.13 56898.11 88888.00 2018-03-26 06:35:32.906 085 11355.46 71.83 56898.44 88888.00 2018-03-26 06:35:33.406 085 11355.65 71.40 56898.52 88888.00 2018-03-26 06:35:33.906 085 11355.80 70.94 56898.44 88888.00 2018-03-26 06:35:34.406 085 11355.84 70.39 56898.16 88888.00 2018-03-26 06:35:34.906 085 11355.82 69.78 56897.68 88888.00 2018-03-26 06:35:35.406 085 11355.81 69.10 56897.00 88888.00 2018-03-26 06:35:35.906 085 11355.85 68.32 56896.13 88888.00 2018-03-26 06:35:36.406 085 11355.74 67.50 56895.21 88888.00 2018-03-26 06:35:36.906 085 11355.66 66.75 56894.20 88888.00 2018-03-26 06:35:37.406 085 11355.64 65.97 56893.17 88888.00 2018-03-26 06:35:37.906 085 11355.60 65.19 56892.14 88888.00 2018-03-26 06:35:38.406 085 11355.52 64.41 56891.16 88888.00 2018-03-26 06:35:38.906 085 11355.45 63.73 56890.24 88888.00 2018-03-26 06:35:39.406 085 11355.24 63.14 56889.43 88888.00 2018-03-26 06:35:39.906 085 11354.90 62.77 56888.74 88888.00 2018-03-26 06:35:40.406 085 11354.66 62.45 56888.14 88888.00 2018-03-26 06:35:40.906 085 11354.38 62.22 56887.71 88888.00 2018-03-26 06:35:41.406 085 11353.96 62.18 56887.57 88888.00 2018-03-26 06:35:41.906 085 11353.58 62.33 56887.71 88888.00 2018-03-26 06:35:42.406 085 11353.34 62.66 56888.01 88888.00 2018-03-26 06:35:42.906 085 11352.99 63.07 56888.43 88888.00 2018-03-26 06:35:43.406 085 11352.66 63.56 56888.84 88888.00 2018-03-26 06:35:43.906 085 11352.50 64.06 56889.18 88888.00 2018-03-26 06:35:44.406 085 11352.25 64.54 56889.30 88888.00 2018-03-26 06:35:44.906 085 11351.96 64.99 56889.25 88888.00 2018-03-26 06:35:45.406 085 11351.77 65.32 56889.04 88888.00 2018-03-26 06:35:45.906 085 11351.60 65.57 56888.78 88888.00 2018-03-26 06:35:46.406 085 11351.49 65.74 56888.52 88888.00 2018-03-26 06:35:46.906 085 11351.47 65.91 56888.27 88888.00 2018-03-26 06:35:47.406 085 11351.43 65.97 56887.97 88888.00 2018-03-26 06:35:48.406 085 11351.32 65.89 56887.63 88888.00 2018-03-26 06:35:48.906 085 11351.23 65.96 56887.65 88888.00 2018-03-26 06:35:49.406 085 11351.05 66.05 56887.76 88888.00 2018-03-26 06:35:49.906 085 11350.87 66.27 56887.88 88888.00 2018-03-26 06:35:50.406 085 11350.72 66.58 56888.15 88888.00 2018-03-26 06:35:50.906 085 11350.49 66.88 56888.43 88888.00 2018-03-26 06:35:51.406 085 11350.29 67.20 56888.78 88888.00 2018-03-26 06:35:51.906 085 11350.16 67.50 56889.12 88888.00 2018-03-26 06:35:52.406 085 11349.98 67.77 56889.45 88888.00 2018-03-26 06:35:52.906 085 11349.81 68.05 56889.71 88888.00 2018-03-26 06:35:53.406 085 11349.75 68.36 56889.92 88888.00 2018-03-26 06:35:53.906 085 11349.67 68.60 56890.01 88888.00 2018-03-26 06:35:54.406 085 11349.58 68.79 56890.09 88888.00 2018-03-26 06:35:54.906 085 11349.68 69.03 56890.10 88888.00 2018-03-26 06:35:55.406 085 11349.86 69.30 56890.07 88888.00 2018-03-26 06:35:55.906 085 11350.01 69.54 56890.08 88888.00 2018-03-26 06:35:56.406 085 11350.30 69.73 56890.00 88888.00 2018-03-26 06:35:56.906 085 11350.67 69.82 56889.84 88888.00 2018-03-26 06:35:57.406 085 11351.07 69.81 56889.57 88888.00 2018-03-26 06:35:58.406 085 11351.98 69.53 56888.97 88888.00 2018-03-26 06:35:58.906 085 11352.44 69.25 56888.70 88888.00 2018-03-26 06:35:59.406 085 11352.88 68.93 56888.52 88888.00 2018-03-26 06:35:59.906 085 11353.31 68.57 56888.40 88888.00 2018-03-26 06:36:00.406 085 11353.73 68.16 56888.31 88888.00 2018-03-26 06:36:00.906 085 11354.04 67.77 56888.31 88888.00 2018-03-26 06:36:01.406 085 11354.32 67.37 56888.47 88888.00 2018-03-26 06:36:01.906 085 11354.48 66.93 56888.62 88888.00 2018-03-26 06:36:02.406 085 11354.62 66.48 56888.75 88888.00 2018-03-26 06:36:02.906 085 11354.82 66.01 56888.81 88888.00 2018-03-26 06:36:03.406 085 11354.97 65.57 56888.79 88888.00 2018-03-26 06:36:03.906 085 11355.00 65.08 56888.74 88888.00 2018-03-26 06:36:04.406 085 11355.00 64.56 56888.65 88888.00 2018-03-26 06:36:04.906 085 11355.16 64.06 56888.53 88888.00 2018-03-26 06:36:05.406 085 11355.25 63.60 56888.41 88888.00 2018-03-26 06:36:05.906 085 11355.32 63.17 56888.35 88888.00 2018-03-26 06:36:06.406 085 11355.40 62.78 56888.18 88888.00 2018-03-26 06:36:06.906 085 11355.49 62.42 56888.05 88888.00 2018-03-26 06:36:07.406 085 11355.51 62.06 56887.85 88888.00 2018-03-26 06:36:07.906 085 11355.54 61.74 56887.45 88888.00 2018-03-26 06:36:08.406 085 11355.52 61.38 56887.03 88888.00 2018-03-26 06:36:08.906 085 11355.43 61.00 56886.47 88888.00 2018-03-26 06:36:09.406 085 11355.29 60.64 56885.78 88888.00 2018-03-26 06:36:09.906 085 11355.10 60.34 56884.93 88888.00 2018-03-26 06:36:10.406 085 11354.77 60.09 56883.98 88888.00 2018-03-26 06:36:10.906 085 11354.38 59.98 56883.20 88888.00 2018-03-26 06:36:11.406 085 11353.98 60.08 56882.57 88888.00 2018-03-26 06:36:11.906 085 11353.52 60.27 56882.01 88888.00 2018-03-26 06:36:12.406 085 11353.06 60.52 56881.60 88888.00 2018-03-26 06:36:12.906 085 11352.74 60.82 56881.40 88888.00 2018-03-26 06:36:13.406 085 11352.52 61.06 56881.33 88888.00 2018-03-26 06:36:13.906 085 11352.29 61.20 56881.43 88888.00 2018-03-26 06:36:14.406 085 11352.13 61.32 56881.69 88888.00 2018-03-26 06:36:14.906 085 11351.96 61.47 56881.99 88888.00 2018-03-26 06:36:15.406 085 11351.78 61.50 56882.26 88888.00 2018-03-26 06:36:15.906 085 11351.68 61.51 56882.64 88888.00 2018-03-26 06:36:16.406 085 11351.53 61.55 56882.94 88888.00 2018-03-26 06:36:16.906 085 11351.34 61.50 56883.07 88888.00 2018-03-26 06:36:17.406 085 11351.26 61.48 56883.15 88888.00 2018-03-26 06:36:17.906 085 11351.22 61.43 56883.24 88888.00 2018-03-26 06:36:18.406 085 11351.21 61.32 56883.39 88888.00 2018-03-26 06:36:18.906 085 11351.22 61.15 56883.32 88888.00 2018-03-26 06:36:19.406 085 11351.34 61.03 56883.21 88888.00 2018-03-26 06:36:19.906 085 11351.54 60.89 56883.01 88888.00 2018-03-26 06:36:20.406 085 11351.70 60.73 56882.82 88888.00 2018-03-26 06:36:20.906 085 11351.92 60.54 56882.57 88888.00 2018-03-26 06:36:21.406 085 11352.27 60.34 56882.32 88888.00 2018-03-26 06:36:21.906 085 11352.51 60.12 56882.13 88888.00 2018-03-26 06:36:22.406 085 11352.83 59.88 56881.92 88888.00 2018-03-26 06:36:22.906 085 11353.24 59.62 56881.74 88888.00 2018-03-26 06:36:23.406 085 11353.63 59.39 56881.67 88888.00 2018-03-26 06:36:23.906 085 11353.93 59.19 56881.68 88888.00 2018-03-26 06:36:24.406 085 11354.31 58.99 56881.67 88888.00 2018-03-26 06:36:24.906 085 11354.59 58.77 56881.69 88888.00 2018-03-26 06:36:25.406 085 11354.75 58.63 56881.86 88888.00 2018-03-26 06:36:25.906 085 11354.96 58.43 56882.04 88888.00 2018-03-26 06:36:26.406 085 11355.09 58.21 56882.05 88888.00 2018-03-26 06:36:26.906 085 11355.04 58.01 56881.94 88888.00 2018-03-26 06:36:27.406 085 11354.89 57.91 56881.78 88888.00 2018-03-26 06:36:27.906 085 11354.75 57.91 56881.55 88888.00 2018-03-26 06:36:28.407 085 11354.43 57.97 56881.35 88888.00 2018-03-26 06:36:28.907 085 11354.05 58.10 56881.05 88888.00 2018-03-26 06:36:29.907 085 11353.27 58.46 56880.24 88888.00 2018-03-26 06:36:30.407 085 11352.85 58.71 56879.77 88888.00 2018-03-26 06:36:30.907 085 11352.55 58.97 56879.28 88888.00 2018-03-26 06:36:31.407 085 11352.26 59.20 56878.73 88888.00 2018-03-26 06:36:31.907 085 11352.06 59.38 56878.19 88888.00 2018-03-26 06:36:32.407 085 11351.96 59.50 56877.63 88888.00 2018-03-26 06:36:32.907 085 11351.86 59.59 56877.23 88888.00 2018-03-26 06:36:33.407 085 11351.76 59.57 56877.06 88888.00 2018-03-26 06:36:33.907 085 11351.74 59.52 56877.05 88888.00 2018-03-26 06:36:34.407 085 11351.75 59.45 56877.11 88888.00 2018-03-26 06:36:34.907 085 11351.71 59.34 56877.31 88888.00 2018-03-26 06:36:35.407 085 11351.76 59.30 56877.51 88888.00 2018-03-26 06:36:35.907 085 11351.98 59.20 56877.69 88888.00 2018-03-26 06:36:36.407 085 11352.16 59.04 56877.75 88888.00 2018-03-26 06:36:36.907 085 11352.32 58.90 56877.80 88888.00 2018-03-26 06:36:37.407 085 11352.60 58.77 56877.72 88888.00 2018-03-26 06:36:37.907 085 11352.85 58.52 56877.62 88888.00 2018-03-26 06:36:38.407 085 11353.04 58.32 56877.48 88888.00 2018-03-26 06:36:38.907 085 11353.29 58.14 56877.25 88888.00 2018-03-26 06:36:39.407 085 11353.51 57.92 56877.11 88888.00 2018-03-26 06:36:39.907 085 11353.65 57.83 56877.17 88888.00 2018-03-26 06:36:40.407 085 11353.80 57.77 56877.39 88888.00 2018-03-26 06:36:40.907 085 11354.04 57.75 56877.76 88888.00 2018-03-26 06:36:41.407 085 11354.20 57.81 56878.41 88888.00 2018-03-26 06:36:41.907 085 11354.32 57.91 56879.26 88888.00 2018-03-26 06:36:42.407 085 11354.62 58.09 56880.08 88888.00 2018-03-26 06:36:42.907 085 11354.80 58.29 56880.89 88888.00 2018-03-26 06:36:43.407 085 11354.96 58.55 56881.50 88888.00 2018-03-26 06:36:43.907 085 11355.23 58.78 56882.11 88888.00 2018-03-26 06:36:44.407 085 11355.42 58.87 56882.70 88888.00 2018-03-26 06:36:44.907 085 11355.57 58.96 56883.28 88888.00 2018-03-26 06:36:45.407 085 11355.78 59.02 56883.82 88888.00 2018-03-26 06:36:45.907 085 11355.99 58.98 56884.32 88888.00 2018-03-26 06:36:46.407 085 11356.16 58.96 56884.82 88888.00 2018-03-26 06:36:46.907 085 11356.35 58.94 56885.29 88888.00 2018-03-26 06:36:47.407 085 11356.58 58.89 56885.72 88888.00 2018-03-26 06:36:47.907 085 11356.74 58.76 56886.10 88888.00 2018-03-26 06:36:48.407 085 11356.83 58.59 56886.42 88888.00 2018-03-26 06:36:48.907 085 11357.04 58.50 56886.66 88888.00 2018-03-26 06:36:49.407 085 11357.12 58.36 56886.82 88888.00 2018-03-26 06:36:49.907 085 11357.06 58.16 56886.82 88888.00 2018-03-26 06:36:50.407 085 11357.02 57.94 56886.53 88888.00 2018-03-26 06:36:50.907 085 11356.89 57.69 56885.99 88888.00 2018-03-26 06:36:51.407 085 11356.70 57.49 56885.40 88888.00 2018-03-26 06:36:51.907 085 11356.46 57.41 56884.75 88888.00 2018-03-26 06:36:52.407 085 11356.23 57.32 56884.05 88888.00 2018-03-26 06:36:52.907 085 11355.92 57.21 56883.37 88888.00 2018-03-26 06:36:53.407 085 11355.68 57.20 56882.78 88888.00 2018-03-26 06:36:53.907 085 11355.57 57.33 56882.32 88888.00 2018-03-26 06:36:54.407 085 11355.39 57.42 56881.98 88888.00 2018-03-26 06:36:54.907 085 11355.28 57.63 56881.86 88888.00 2018-03-26 06:36:55.407 085 11355.23 57.82 56881.78 88888.00 2018-03-26 06:36:55.907 085 11355.21 57.87 56881.62 88888.00 2018-03-26 06:36:56.407 085 11355.21 57.88 56881.48 88888.00 2018-03-26 06:36:56.907 085 11355.33 57.80 56881.36 88888.00 2018-03-26 06:36:57.407 085 11355.45 57.63 56881.30 88888.00 2018-03-26 06:36:57.907 085 11355.53 57.49 56881.46 88888.00 2018-03-26 06:36:58.407 085 11355.74 57.37 56881.78 88888.00 2018-03-26 06:36:58.907 085 11355.93 57.39 56882.20 88888.00 2018-03-26 06:36:59.407 085 11355.99 57.42 56882.77 88888.00 2018-03-26 06:36:59.907 085 11356.09 57.57 56883.35 88888.00 2018-03-26 06:37:00.407 085 11356.14 57.60 56883.95 88888.00 2018-03-26 06:37:00.907 085 11356.08 57.69 56884.48 88888.00 2018-03-26 06:37:01.407 085 11355.99 57.89 56884.96 88888.00 2018-03-26 06:37:01.907 085 11355.95 58.07 56885.38 88888.00 2018-03-26 06:37:02.407 085 11355.82 58.26 56885.64 88888.00 2018-03-26 06:37:02.907 085 11355.63 58.51 56885.78 88888.00 2018-03-26 06:37:03.407 085 11355.44 58.71 56885.92 88888.00 2018-03-26 06:37:03.907 085 11355.22 58.90 56885.90 88888.00 2018-03-26 06:37:04.407 085 11354.94 59.09 56886.02 88888.00 2018-03-26 06:37:04.907 085 11354.62 59.32 56886.05 88888.00 2018-03-26 06:37:05.407 085 11354.28 59.55 56886.15 88888.00 2018-03-26 06:37:05.907 085 11353.94 59.78 56886.18 88888.00 2018-03-26 06:37:06.407 085 11353.71 59.94 56886.12 88888.00 2018-03-26 06:37:06.907 085 11353.58 60.06 56886.05 88888.00 2018-03-26 06:37:07.407 085 11353.41 60.12 56886.10 88888.00 2018-03-26 06:37:07.907 085 11353.28 60.15 56886.18 88888.00 2018-03-26 06:37:08.407 085 11353.31 60.16 56886.32 88888.00 2018-03-26 06:37:08.907 085 11353.35 60.12 56886.64 88888.00 2018-03-26 06:37:09.407 085 11353.35 60.11 56887.13 88888.00 2018-03-26 06:37:09.907 085 11353.42 60.16 56887.72 88888.00 2018-03-26 06:37:10.407 085 11353.52 60.26 56888.28 88888.00 2018-03-26 06:37:10.907 085 11353.69 60.35 56888.91 88888.00 2018-03-26 06:37:11.407 085 11353.96 60.46 56889.51 88888.00 2018-03-26 06:37:11.907 085 11354.17 60.53 56889.87 88888.00 2018-03-26 06:37:12.407 085 11354.28 60.57 56890.13 88888.00 2018-03-26 06:37:12.907 085 11354.54 60.66 56890.28 88888.00 2018-03-26 06:37:13.407 085 11354.83 60.74 56890.21 88888.00 2018-03-26 06:37:13.907 085 11354.98 60.82 56890.00 88888.00 2018-03-26 06:37:14.407 085 11355.28 60.83 56889.81 88888.00 2018-03-26 06:37:14.907 085 11355.63 60.84 56889.75 88888.00 2018-03-26 06:37:15.407 085 11355.91 60.87 56889.89 88888.00 2018-03-26 06:37:15.907 085 11356.17 60.89 56890.08 88888.00 2018-03-26 06:37:16.407 085 11356.63 60.86 56890.35 88888.00 2018-03-26 06:37:16.907 085 11356.97 60.73 56890.60 88888.00 2018-03-26 06:37:17.407 085 11357.34 60.60 56890.79 88888.00 2018-03-26 06:37:17.907 085 11357.67 60.41 56890.87 88888.00 2018-03-26 06:37:18.407 085 11357.86 60.18 56890.77 88888.00 2018-03-26 06:37:18.907 085 11357.99 59.96 56890.46 88888.00 2018-03-26 06:37:19.407 085 11358.10 59.72 56890.02 88888.00 2018-03-26 06:37:19.907 085 11358.20 59.43 56889.49 88888.00 2018-03-26 06:37:20.407 085 11358.24 59.18 56888.93 88888.00 2018-03-26 06:37:21.407 085 11358.43 58.91 56887.89 88888.00 2018-03-26 06:37:21.907 085 11358.52 58.78 56887.46 88888.00 2018-03-26 06:37:22.407 085 11358.69 58.66 56887.05 88888.00 2018-03-26 06:37:22.907 085 11358.88 58.57 56886.71 88888.00 2018-03-26 06:37:23.407 085 11358.98 58.51 56886.43 88888.00 2018-03-26 06:37:23.907 085 11359.12 58.52 56886.18 88888.00 2018-03-26 06:37:24.407 085 11359.41 58.52 56885.96 88888.00 2018-03-26 06:37:24.907 085 11359.57 58.49 56885.83 88888.00 2018-03-26 06:37:25.407 085 11359.68 58.55 56885.89 88888.00 2018-03-26 06:37:25.907 085 11359.87 58.68 56886.24 88888.00 2018-03-26 06:37:26.407 085 11360.02 58.91 56886.83 88888.00 2018-03-26 06:37:26.907 085 11360.15 59.23 56887.62 88888.00 2018-03-26 06:37:27.407 085 11360.22 59.60 56888.48 88888.00 2018-03-26 06:37:27.907 085 11360.29 59.99 56889.50 88888.00 2018-03-26 06:37:28.407 085 11360.24 60.36 56890.49 88888.00 2018-03-26 06:37:28.907 085 11360.20 60.75 56891.36 88888.00 2018-03-26 06:37:29.407 085 11360.20 61.18 56892.12 88888.00 2018-03-26 06:37:29.907 085 11360.01 61.61 56892.84 88888.00 2018-03-26 06:37:30.407 085 11359.67 62.00 56893.61 88888.00 2018-03-26 06:37:30.907 085 11359.27 62.46 56894.38 88888.00 2018-03-26 06:37:31.407 085 11358.95 62.91 56895.02 88888.00 2018-03-26 06:37:31.907 085 11358.67 63.26 56895.33 88888.00 2018-03-26 06:37:32.407 085 11358.44 63.53 56895.34 88888.00 2018-03-26 06:37:32.907 085 11358.30 63.52 56895.03 88888.00 2018-03-26 06:37:33.407 085 11358.10 63.43 56894.41 88888.00 2018-03-26 06:37:33.907 085 11357.92 63.24 56893.64 88888.00 2018-03-26 06:37:34.407 085 11357.80 62.86 56892.79 88888.00 2018-03-26 06:37:34.907 085 11357.61 62.47 56891.89 88888.00 2018-03-26 06:37:35.407 085 11357.33 62.10 56890.99 88888.00 2018-03-26 06:37:35.907 085 11357.14 61.71 56890.15 88888.00 2018-03-26 06:37:36.407 085 11356.86 61.31 56889.32 88888.00 2018-03-26 06:37:36.907 085 11356.60 60.95 56888.55 88888.00 2018-03-26 06:37:37.407 085 11356.36 60.64 56887.88 88888.00 2018-03-26 06:37:37.907 085 11356.10 60.32 56887.20 88888.00 2018-03-26 06:37:38.407 085 11355.79 60.12 56886.74 88888.00 2018-03-26 06:37:38.907 085 11355.60 60.08 56886.38 88888.00 2018-03-26 06:37:39.407 085 11355.33 60.12 56886.02 88888.00 2018-03-26 06:37:39.907 085 11355.05 60.22 56885.68 88888.00 2018-03-26 06:37:40.407 085 11354.78 60.41 56885.33 88888.00 2018-03-26 06:37:40.907 085 11354.50 60.70 56884.95 88888.00 2018-03-26 06:37:41.407 085 11354.15 61.04 56884.59 88888.00 2018-03-26 06:37:41.907 085 11353.85 61.54 56884.32 88888.00 2018-03-26 06:37:42.407 085 11353.59 62.11 56884.14 88888.00 2018-03-26 06:37:42.907 085 11353.34 62.79 56884.03 88888.00 2018-03-26 06:37:43.407 085 11353.18 63.53 56884.18 88888.00 2018-03-26 06:37:43.907 085 11353.22 64.35 56884.52 88888.00 2018-03-26 06:37:44.407 085 11353.32 65.13 56884.96 88888.00 2018-03-26 06:37:44.907 085 11353.46 65.84 56885.54 88888.00 2018-03-26 06:37:45.407 085 11353.75 66.45 56886.17 88888.00 2018-03-26 06:37:45.907 085 11354.13 66.92 56886.85 88888.00 2018-03-26 06:37:46.407 085 11354.52 67.20 56887.47 88888.00 2018-03-26 06:37:46.907 085 11354.95 67.46 56888.15 88888.00 2018-03-26 06:37:47.407 085 11355.33 67.62 56888.74 88888.00 2018-03-26 06:37:47.907 085 11355.79 67.67 56889.27 88888.00 2018-03-26 06:37:48.407 085 11356.19 67.70 56889.71 88888.00 2018-03-26 06:37:48.907 085 11356.55 67.66 56890.13 88888.00 2018-03-26 06:37:49.407 085 11356.91 67.58 56890.56 88888.00 2018-03-26 06:37:49.907 085 11357.24 67.46 56890.99 88888.00 2018-03-26 06:37:50.407 085 11357.62 67.29 56891.37 88888.00 2018-03-26 06:37:50.907 085 11357.94 67.15 56891.75 88888.00 2018-03-26 06:37:51.407 085 11358.23 67.02 56892.10 88888.00 2018-03-26 06:37:51.907 085 11358.56 66.87 56892.38 88888.00 2018-03-26 06:37:52.907 085 11359.10 66.64 56892.91 88888.00 2018-03-26 06:37:53.407 085 11359.34 66.55 56893.09 88888.00 2018-03-26 06:37:53.907 085 11359.54 66.49 56893.03 88888.00 2018-03-26 06:37:54.407 085 11359.56 66.39 56892.89 88888.00 2018-03-26 06:37:54.907 085 11359.50 66.28 56892.53 88888.00 2018-03-26 06:37:55.407 085 11359.48 66.15 56892.09 88888.00 2018-03-26 06:37:55.907 085 11359.34 66.00 56891.49 88888.00 2018-03-26 06:37:56.407 085 11359.18 65.79 56890.79 88888.00 2018-03-26 06:37:56.907 085 11359.07 65.52 56890.01 88888.00 2018-03-26 06:37:57.407 085 11358.79 65.28 56889.14 88888.00 2018-03-26 06:37:57.907 085 11358.41 65.02 56888.17 88888.00 2018-03-26 06:37:58.407 085 11358.07 64.69 56887.19 88888.00 2018-03-26 06:37:58.907 085 11357.68 64.28 56886.11 88888.00 2018-03-26 06:37:59.407 085 11357.28 63.85 56885.01 88888.00 2018-03-26 06:37:59.907 085 11356.84 63.45 56883.86 88888.00 2018-03-26 06:38:00.907 085 11356.30 62.57 56881.74 88888.00 2018-03-26 06:38:01.407 085 11356.08 62.15 56880.85 88888.00 2018-03-26 06:38:01.907 085 11356.08 61.76 56880.14 88888.00 2018-03-26 06:38:02.407 085 11356.20 61.45 56879.68 88888.00 2018-03-26 06:38:02.907 085 11356.27 61.21 56879.37 88888.00 2018-03-26 06:38:03.407 085 11356.47 61.08 56879.16 88888.00 2018-03-26 06:38:03.907 085 11356.65 60.95 56878.96 88888.00 2018-03-26 06:38:04.407 085 11356.74 60.77 56878.74 88888.00 2018-03-26 06:38:04.907 085 11356.83 60.60 56878.47 88888.00 2018-03-26 06:38:05.407 085 11356.81 60.41 56878.04 88888.00 2018-03-26 06:38:05.907 085 11356.58 60.21 56877.43 88888.00 2018-03-26 06:38:06.407 085 11356.31 60.11 56876.67 88888.00 2018-03-26 06:38:06.907 085 11356.01 60.00 56875.90 88888.00 2018-03-26 06:38:07.407 085 11355.66 59.91 56875.15 88888.00 2018-03-26 06:38:07.907 085 11355.28 59.88 56874.60 88888.00 2018-03-26 06:38:08.407 085 11354.95 59.99 56874.21 88888.00 2018-03-26 06:38:08.907 085 11354.69 60.19 56874.04 88888.00 2018-03-26 06:38:09.407 085 11354.42 60.46 56874.18 88888.00 2018-03-26 06:38:09.907 085 11354.22 60.82 56874.67 88888.00 2018-03-26 06:38:10.407 085 11354.13 61.30 56875.31 88888.00 2018-03-26 06:38:10.907 085 11353.93 61.81 56875.98 88888.00 2018-03-26 06:38:11.407 085 11353.76 62.31 56876.74 88888.00 2018-03-26 06:38:11.907 085 11353.62 62.84 56877.52 88888.00 2018-03-26 06:38:12.407 085 11353.43 63.28 56878.15 88888.00 2018-03-26 06:38:12.907 085 11353.24 63.70 56878.67 88888.00 2018-03-26 06:38:13.407 085 11353.07 64.13 56879.04 88888.00 2018-03-26 06:38:13.907 085 11352.81 64.47 56879.22 88888.00 2018-03-26 06:38:14.407 085 11352.53 64.76 56879.35 88888.00 2018-03-26 06:38:14.907 085 11352.25 65.02 56879.39 88888.00 2018-03-26 06:38:15.407 085 11351.97 65.26 56879.41 88888.00 2018-03-26 06:38:15.907 085 11351.72 65.60 56879.39 88888.00 2018-03-26 06:38:16.407 085 11351.57 65.92 56879.35 88888.00 2018-03-26 06:38:16.907 085 11351.49 66.21 56879.25 88888.00 2018-03-26 06:38:17.407 085 11351.41 66.54 56879.10 88888.00 2018-03-26 06:38:17.907 085 11351.41 66.92 56878.88 88888.00 2018-03-26 06:38:18.407 085 11351.57 67.26 56878.75 88888.00 2018-03-26 06:38:18.907 085 11351.81 67.55 56878.71 88888.00 2018-03-26 06:38:19.407 085 11352.09 67.84 56878.74 88888.00 2018-03-26 06:38:19.907 085 11352.43 68.10 56878.83 88888.00 2018-03-26 06:38:20.407 085 11352.79 68.32 56879.04 88888.00 2018-03-26 06:38:20.907 085 11353.09 68.59 56879.32 88888.00 2018-03-26 06:38:21.407 085 11353.49 68.80 56879.51 88888.00 2018-03-26 06:38:21.907 085 11353.80 68.92 56879.70 88888.00 2018-03-26 06:38:22.407 085 11353.92 69.00 56879.82 88888.00 2018-03-26 06:38:22.907 085 11354.06 69.04 56879.80 88888.00 2018-03-26 06:38:23.407 085 11354.12 69.11 56879.79 88888.00 2018-03-26 06:38:23.907 085 11354.01 69.24 56880.10 88888.00 2018-03-26 06:38:24.407 085 11353.97 69.43 56880.56 88888.00 2018-03-26 06:38:24.907 085 11353.96 69.68 56881.06 88888.00 2018-03-26 06:38:25.407 085 11353.99 69.96 56881.48 88888.00 2018-03-26 06:38:25.908 085 11354.07 70.21 56881.64 88888.00 2018-03-26 06:38:26.408 085 11354.27 70.48 56881.75 88888.00 2018-03-26 06:38:26.908 085 11354.42 70.67 56881.78 88888.00 2018-03-26 06:38:27.408 085 11354.64 70.88 56881.79 88888.00 2018-03-26 06:38:27.908 085 11354.96 71.13 56881.76 88888.00 2018-03-26 06:38:28.408 085 11355.37 71.32 56881.89 88888.00 2018-03-26 06:38:28.908 085 11355.79 71.50 56882.17 88888.00 2018-03-26 06:38:29.408 085 11356.27 71.68 56882.44 88888.00 2018-03-26 06:38:29.908 085 11356.90 71.81 56882.73 88888.00 2018-03-26 06:38:30.408 085 11357.49 71.86 56883.11 88888.00 2018-03-26 06:38:30.908 085 11358.10 71.81 56883.55 88888.00 2018-03-26 06:38:31.408 085 11358.78 71.63 56883.81 88888.00 2018-03-26 06:38:31.908 085 11359.38 71.36 56884.01 88888.00 2018-03-26 06:38:32.408 085 11359.91 71.09 56884.03 88888.00 2018-03-26 06:38:32.908 085 11360.60 70.77 56883.95 88888.00 2018-03-26 06:38:33.408 085 11361.16 70.40 56883.82 88888.00 2018-03-26 06:38:34.408 085 11361.77 69.51 56883.08 88888.00 2018-03-26 06:38:34.908 085 11362.06 69.02 56882.55 88888.00 2018-03-26 06:38:35.408 085 11362.18 68.44 56881.92 88888.00 2018-03-26 06:38:35.908 085 11362.27 67.84 56881.15 88888.00 2018-03-26 06:38:36.408 085 11362.28 67.20 56880.37 88888.00 2018-03-26 06:38:36.908 085 11362.23 66.57 56879.60 88888.00 2018-03-26 06:38:37.408 085 11362.21 65.96 56878.80 88888.00 2018-03-26 06:38:37.908 085 11362.09 65.39 56877.94 88888.00 2018-03-26 06:38:38.408 085 11361.84 64.92 56877.14 88888.00 2018-03-26 06:38:38.908 085 11361.50 64.48 56876.42 88888.00 2018-03-26 06:38:39.408 085 11361.19 64.19 56875.57 88888.00 2018-03-26 06:38:39.908 085 11360.81 63.99 56874.76 88888.00 2018-03-26 06:38:40.408 085 11360.34 63.93 56874.06 88888.00 2018-03-26 06:38:40.908 085 11359.92 63.94 56873.60 88888.00 2018-03-26 06:38:41.408 085 11359.61 64.09 56873.34 88888.00 2018-03-26 06:38:41.908 085 11359.21 64.29 56873.28 88888.00 2018-03-26 06:38:42.408 085 11358.95 64.56 56873.50 88888.00 2018-03-26 06:38:42.908 085 11358.88 64.91 56873.85 88888.00 2018-03-26 06:38:43.408 085 11358.81 65.28 56874.40 88888.00 2018-03-26 06:38:43.908 085 11358.76 65.72 56875.02 88888.00 2018-03-26 06:38:44.408 085 11358.80 66.27 56875.73 88888.00 2018-03-26 06:38:44.908 085 11358.85 66.81 56876.39 88888.00 2018-03-26 06:38:45.408 085 11358.91 67.35 56877.03 88888.00 2018-03-26 06:38:45.908 085 11358.99 67.91 56877.69 88888.00 2018-03-26 06:38:46.408 085 11359.00 68.59 56878.34 88888.00 2018-03-26 06:38:46.908 085 11358.95 69.23 56878.91 88888.00 2018-03-26 06:38:47.408 085 11358.99 69.93 56879.49 88888.00 2018-03-26 06:38:47.908 085 11359.07 70.61 56880.14 88888.00 2018-03-26 06:38:48.408 085 11359.13 71.22 56880.76 88888.00 2018-03-26 06:38:48.908 085 11359.22 71.75 56881.41 88888.00 2018-03-26 06:38:49.408 085 11359.35 72.17 56881.95 88888.00 2018-03-26 06:38:49.908 085 11359.50 72.49 56882.38 88888.00 2018-03-26 06:38:50.408 085 11359.61 72.71 56882.64 88888.00 2018-03-26 06:38:50.908 085 11359.81 72.85 56882.68 88888.00 2018-03-26 06:38:51.408 085 11360.04 72.83 56882.51 88888.00 2018-03-26 06:38:51.908 085 11360.23 72.73 56882.25 88888.00 2018-03-26 06:38:52.408 085 11360.52 72.54 56882.01 88888.00 2018-03-26 06:38:52.908 085 11360.80 72.24 56881.69 88888.00 2018-03-26 06:38:53.408 085 11361.07 71.91 56881.29 88888.00 2018-03-26 06:38:53.908 085 11361.30 71.51 56880.93 88888.00 2018-03-26 06:38:54.408 085 11361.57 71.04 56880.53 88888.00 2018-03-26 06:38:54.908 085 11361.77 70.42 56880.15 88888.00 2018-03-26 06:38:55.408 085 11361.96 69.70 56879.81 88888.00 2018-03-26 06:38:55.908 085 11362.13 68.96 56879.52 88888.00 2018-03-26 06:38:56.408 085 11362.27 68.26 56879.24 88888.00 2018-03-26 06:38:56.908 085 11362.33 67.48 56878.92 88888.00 2018-03-26 06:38:57.408 085 11362.44 66.80 56878.52 88888.00 2018-03-26 06:38:57.908 085 11362.46 66.14 56877.85 88888.00 2018-03-26 06:38:58.408 085 11362.32 65.50 56876.92 88888.00 2018-03-26 06:38:58.908 085 11362.23 64.83 56875.84 88888.00 2018-03-26 06:38:59.408 085 11362.17 64.19 56874.70 88888.00 2018-03-26 06:38:59.908 085 11362.00 63.53 56873.42 88888.00 2018-03-26 06:39:00.408 085 11361.90 62.95 56872.19 88888.00 2018-03-26 06:39:00.908 085 11361.82 62.40 56871.06 88888.00 2018-03-26 06:39:01.408 085 11361.78 61.90 56870.04 88888.00 2018-03-26 06:39:01.908 085 11361.73 61.47 56869.10 88888.00 2018-03-26 06:39:02.408 085 11361.73 60.98 56868.19 88888.00 2018-03-26 06:39:02.908 085 11361.75 60.54 56867.43 88888.00 2018-03-26 06:39:03.408 085 11361.72 60.14 56866.76 88888.00 2018-03-26 06:39:03.908 085 11361.75 59.84 56866.19 88888.00 2018-03-26 06:39:04.408 085 11361.77 59.59 56865.72 88888.00 2018-03-26 06:39:04.908 085 11361.76 59.46 56865.39 88888.00 2018-03-26 06:39:05.408 085 11361.82 59.38 56865.25 88888.00 2018-03-26 06:39:05.908 085 11361.97 59.31 56865.17 88888.00 2018-03-26 06:39:06.408 085 11362.06 59.25 56865.17 88888.00 2018-03-26 06:39:06.908 085 11362.21 59.30 56865.45 88888.00 2018-03-26 06:39:07.408 085 11362.48 59.46 56865.93 88888.00 2018-03-26 06:39:07.908 085 11362.72 59.65 56866.55 88888.00 2018-03-26 06:39:08.408 085 11362.91 59.98 56867.32 88888.00 2018-03-26 06:39:08.908 085 11363.12 60.34 56868.11 88888.00 2018-03-26 06:39:09.408 085 11363.32 60.68 56868.93 88888.00 2018-03-26 06:39:09.908 085 11363.43 61.04 56869.70 88888.00 2018-03-26 06:39:10.408 085 11363.49 61.38 56870.27 88888.00 2018-03-26 06:39:10.908 085 11363.56 61.65 56870.64 88888.00 2018-03-26 06:39:11.408 085 11363.50 61.76 56870.83 88888.00 2018-03-26 06:39:11.908 085 11363.44 61.75 56870.79 88888.00 2018-03-26 06:39:12.408 085 11363.49 61.72 56870.64 88888.00 2018-03-26 06:39:12.908 085 11363.55 61.59 56870.33 88888.00 2018-03-26 06:39:13.408 085 11363.51 61.41 56869.94 88888.00 2018-03-26 06:39:13.908 085 11363.56 61.23 56869.42 88888.00 2018-03-26 06:39:14.408 085 11363.69 60.98 56868.80 88888.00 2018-03-26 06:39:14.908 085 11363.80 60.67 56868.28 88888.00 2018-03-26 06:39:15.408 085 11364.13 60.45 56868.05 88888.00 2018-03-26 06:39:15.908 085 11364.49 60.28 56868.20 88888.00 2018-03-26 06:39:16.408 085 11364.61 60.19 56868.64 88888.00 2018-03-26 06:39:16.908 085 11364.76 60.27 56869.33 88888.00 2018-03-26 06:39:17.408 085 11364.92 60.41 56870.04 88888.00 2018-03-26 06:39:17.908 085 11364.99 60.63 56870.57 88888.00 2018-03-26 06:39:18.408 085 11365.02 60.91 56870.96 88888.00 2018-03-26 06:39:18.908 085 11365.12 61.16 56871.19 88888.00 2018-03-26 06:39:19.408 085 11365.12 61.40 56871.27 88888.00 2018-03-26 06:39:19.908 085 11365.10 61.52 56871.20 88888.00 2018-03-26 06:39:20.408 085 11365.09 61.62 56871.09 88888.00 2018-03-26 06:39:20.908 085 11365.12 61.66 56870.85 88888.00 2018-03-26 06:39:21.408 085 11365.04 61.57 56870.51 88888.00 2018-03-26 06:39:21.908 085 11365.03 61.42 56870.17 88888.00 2018-03-26 06:39:22.408 085 11365.05 61.27 56869.85 88888.00 2018-03-26 06:39:22.908 085 11364.96 61.09 56869.54 88888.00 2018-03-26 06:39:23.408 085 11364.80 60.89 56869.08 88888.00 2018-03-26 06:39:23.908 085 11364.67 60.73 56868.65 88888.00 2018-03-26 06:39:24.408 085 11364.50 60.54 56868.21 88888.00 2018-03-26 06:39:24.908 085 11364.30 60.34 56867.76 88888.00 2018-03-26 06:39:25.408 085 11364.15 60.18 56867.28 88888.00 2018-03-26 06:39:25.908 085 11364.12 60.05 56866.83 88888.00 2018-03-26 06:39:26.408 085 11364.02 59.84 56866.39 88888.00 2018-03-26 06:39:26.908 085 11364.02 59.70 56866.15 88888.00 2018-03-26 06:39:27.408 085 11364.16 59.59 56866.13 88888.00 2018-03-26 06:39:27.908 085 11364.30 59.47 56866.22 88888.00 2018-03-26 06:39:28.408 085 11364.53 59.45 56866.34 88888.00 2018-03-26 06:39:28.908 085 11364.77 59.45 56866.52 88888.00 2018-03-26 06:39:29.408 085 11364.98 59.37 56866.72 88888.00 2018-03-26 06:39:29.908 085 11365.25 59.31 56866.90 88888.00 2018-03-26 06:39:30.408 085 11365.45 59.31 56867.07 88888.00 2018-03-26 06:39:30.908 085 11365.57 59.25 56867.23 88888.00 2018-03-26 06:39:31.408 085 11365.57 59.33 56867.38 88888.00 2018-03-26 06:39:31.908 085 11365.66 59.46 56867.53 88888.00 2018-03-26 06:39:32.408 085 11365.66 59.64 56867.67 88888.00 2018-03-26 06:39:32.908 085 11365.40 59.88 56867.76 88888.00 2018-03-26 06:39:33.408 085 11365.09 60.19 56867.76 88888.00 2018-03-26 06:39:33.908 085 11364.77 60.50 56867.67 88888.00 2018-03-26 06:39:34.408 085 11364.36 60.74 56867.45 88888.00 2018-03-26 06:39:34.908 085 11363.87 61.01 56867.23 88888.00 2018-03-26 06:39:35.408 085 11363.56 61.27 56866.99 88888.00 2018-03-26 06:39:35.908 085 11363.24 61.45 56866.78 88888.00 2018-03-26 06:39:36.408 085 11362.96 61.74 56866.64 88888.00 2018-03-26 06:39:36.908 085 11362.79 61.97 56866.54 88888.00 2018-03-26 06:39:37.408 085 11362.77 62.11 56866.60 88888.00 2018-03-26 06:39:37.908 085 11362.76 62.22 56866.61 88888.00 2018-03-26 06:39:38.408 085 11362.76 62.36 56866.74 88888.00 2018-03-26 06:39:38.908 085 11362.80 62.49 56866.96 88888.00 2018-03-26 06:39:39.408 085 11362.68 62.64 56867.12 88888.00 2018-03-26 06:39:39.908 085 11362.60 62.84 56867.35 88888.00 2018-03-26 06:39:40.408 085 11362.55 63.01 56867.49 88888.00 2018-03-26 06:39:40.908 085 11362.46 63.28 56867.53 88888.00 2018-03-26 06:39:41.408 085 11362.34 63.48 56867.38 88888.00 2018-03-26 06:39:41.908 085 11362.38 63.65 56867.07 88888.00 2018-03-26 06:39:42.408 085 11362.54 63.58 56866.62 88888.00 2018-03-26 06:39:42.908 085 11362.77 63.47 56866.27 88888.00 2018-03-26 06:39:43.408 085 11363.14 63.39 56865.95 88888.00 2018-03-26 06:39:43.908 085 11363.60 63.24 56865.78 88888.00 2018-03-26 06:39:44.408 085 11364.00 63.07 56865.77 88888.00 2018-03-26 06:39:44.908 085 11364.40 63.02 56865.77 88888.00 2018-03-26 06:39:45.408 085 11364.78 63.01 56865.78 88888.00 2018-03-26 06:39:45.908 085 11364.98 63.06 56865.85 88888.00 2018-03-26 06:39:46.408 085 11365.13 63.22 56865.96 88888.00 2018-03-26 06:39:47.408 085 11365.26 63.69 56866.20 88888.00 2018-03-26 06:39:47.908 085 11365.24 63.85 56866.25 88888.00 2018-03-26 06:39:48.408 085 11365.26 63.93 56866.14 88888.00 2018-03-26 06:39:48.908 085 11365.29 63.95 56865.95 88888.00 2018-03-26 06:39:49.408 085 11365.36 63.90 56865.71 88888.00 2018-03-26 06:39:49.908 085 11365.47 63.74 56865.27 88888.00 2018-03-26 06:39:50.408 085 11365.61 63.49 56864.69 88888.00 2018-03-26 06:39:50.908 085 11365.76 63.19 56864.15 88888.00 2018-03-26 06:39:51.408 085 11365.96 62.83 56863.62 88888.00 2018-03-26 06:39:51.908 085 11366.14 62.51 56863.09 88888.00 2018-03-26 06:39:52.408 085 11366.35 62.22 56862.68 88888.00 2018-03-26 06:39:52.908 085 11366.49 61.91 56862.42 88888.00 2018-03-26 06:39:53.408 085 11366.70 61.71 56862.24 88888.00 2018-03-26 06:39:53.908 085 11366.85 61.63 56862.01 88888.00 2018-03-26 06:39:54.408 085 11366.90 61.55 56861.82 88888.00 2018-03-26 06:39:54.908 085 11367.04 61.62 56861.70 88888.00 2018-03-26 06:39:55.408 085 11367.20 61.68 56861.61 88888.00 2018-03-26 06:39:55.908 085 11367.31 61.77 56861.46 88888.00 2018-03-26 06:39:56.408 085 11367.55 61.85 56861.31 88888.00 2018-03-26 06:39:57.408 085 11368.05 61.85 56860.78 88888.00 2018-03-26 06:39:57.908 085 11368.32 61.76 56860.45 88888.00 2018-03-26 06:39:58.408 085 11368.73 61.63 56860.00 88888.00 2018-03-26 06:39:58.908 085 11369.07 61.34 56859.52 88888.00 2018-03-26 06:39:59.408 085 11369.40 61.04 56859.00 88888.00 2018-03-26 06:39:59.908 085 11369.77 60.75 56858.52 88888.00 2018-03-26 06:40:00.408 085 11370.16 60.41 56858.00 88888.00 2018-03-26 06:40:00.908 085 11370.50 60.18 56857.53 88888.00 2018-03-26 06:40:01.408 085 11370.89 59.96 56857.24 88888.00 2018-03-26 06:40:01.908 085 11371.15 59.80 56857.09 88888.00 2018-03-26 06:40:02.408 085 11371.39 59.79 56857.08 88888.00 2018-03-26 06:40:02.908 085 11371.64 59.96 56857.29 88888.00 2018-03-26 06:40:03.408 085 11371.92 60.20 56857.72 88888.00 2018-03-26 06:40:03.908 085 11372.14 60.50 56858.25 88888.00 2018-03-26 06:40:04.408 085 11372.38 60.75 56858.76 88888.00 2018-03-26 06:40:04.908 085 11372.66 61.02 56859.23 88888.00 2018-03-26 06:40:05.408 085 11372.90 61.23 56859.65 88888.00 2018-03-26 06:40:05.908 085 11373.07 61.38 56860.03 88888.00 2018-03-26 06:40:06.408 085 11373.22 61.57 56860.43 88888.00 2018-03-26 06:40:06.908 085 11373.35 61.77 56860.75 88888.00 2018-03-26 06:40:07.408 085 11373.37 62.04 56861.09 88888.00 2018-03-26 06:40:07.908 085 11373.44 62.32 56861.50 88888.00 2018-03-26 06:40:08.408 085 11373.53 62.61 56861.90 88888.00 2018-03-26 06:40:08.908 085 11373.52 62.95 56862.31 88888.00 2018-03-26 06:40:09.408 085 11373.52 63.32 56862.91 88888.00 2018-03-26 06:40:09.908 085 11373.65 63.65 56863.75 88888.00 2018-03-26 06:40:10.408 085 11373.74 63.94 56864.65 88888.00 2018-03-26 06:40:10.908 085 11373.74 64.29 56865.49 88888.00 2018-03-26 06:40:11.408 085 11373.74 64.57 56866.30 88888.00 2018-03-26 06:40:11.908 085 11373.78 64.83 56866.94 88888.00 2018-03-26 06:40:12.408 085 11373.79 65.15 56867.45 88888.00 2018-03-26 06:40:12.908 085 11373.89 65.38 56867.77 88888.00 2018-03-26 06:40:13.408 085 11374.09 65.56 56867.92 88888.00 2018-03-26 06:40:13.908 085 11374.22 65.65 56867.98 88888.00 2018-03-26 06:40:14.408 085 11374.40 65.74 56867.94 88888.00 2018-03-26 06:40:14.908 085 11374.71 65.80 56867.84 88888.00 2018-03-26 06:40:15.408 085 11374.98 65.83 56867.71 88888.00 2018-03-26 06:40:15.908 085 11375.24 65.86 56867.48 88888.00 2018-03-26 06:40:16.408 085 11375.58 65.85 56867.15 88888.00 2018-03-26 06:40:16.908 085 11375.82 65.83 56866.74 88888.00 2018-03-26 06:40:17.409 085 11376.02 65.81 56866.39 88888.00 2018-03-26 06:40:17.909 085 11376.27 65.78 56866.01 88888.00 2018-03-26 06:40:18.909 085 11376.63 65.30 56865.33 88888.00 2018-03-26 06:40:19.409 085 11376.78 65.13 56865.08 88888.00 2018-03-26 06:40:19.909 085 11376.98 65.04 56864.93 88888.00 2018-03-26 06:40:20.409 085 11377.06 64.95 56864.80 88888.00 2018-03-26 06:40:20.909 085 11377.08 64.87 56864.71 88888.00 2018-03-26 06:40:21.409 085 11377.11 64.82 56864.61 88888.00 2018-03-26 06:40:21.909 085 11376.96 64.72 56864.36 88888.00 2018-03-26 06:40:22.409 085 11376.64 64.69 56864.02 88888.00 2018-03-26 06:40:22.909 085 11376.29 64.70 56863.38 88888.00 2018-03-26 06:40:23.409 085 11375.86 64.72 56862.60 88888.00 2018-03-26 06:40:23.909 085 11375.33 64.74 56861.67 88888.00 2018-03-26 06:40:24.409 085 11374.95 64.81 56860.70 88888.00 2018-03-26 06:40:24.909 085 11374.68 64.84 56859.74 88888.00 2018-03-26 06:40:25.409 085 11374.49 64.77 56858.93 88888.00 2018-03-26 06:40:25.909 085 11374.40 64.74 56858.24 88888.00 2018-03-26 06:40:26.409 085 11374.37 64.64 56857.71 88888.00 2018-03-26 06:40:26.909 085 11374.42 64.57 56857.42 88888.00 2018-03-26 06:40:27.409 085 11374.54 64.54 56857.22 88888.00 2018-03-26 06:40:27.909 085 11374.78 64.48 56857.16 88888.00 2018-03-26 06:40:28.409 085 11374.99 64.36 56857.21 88888.00 2018-03-26 06:40:28.909 085 11375.13 64.37 56857.33 88888.00 2018-03-26 06:40:29.409 085 11375.34 64.43 56857.47 88888.00 2018-03-26 06:40:29.909 085 11375.55 64.40 56857.57 88888.00 2018-03-26 06:40:30.409 085 11375.75 64.30 56857.72 88888.00 2018-03-26 06:40:30.909 085 11376.02 64.22 56857.89 88888.00 2018-03-26 06:40:31.409 085 11376.30 64.13 56858.11 88888.00 2018-03-26 06:40:31.909 085 11376.56 64.00 56858.26 88888.00 2018-03-26 06:40:32.409 085 11376.87 63.86 56858.42 88888.00 2018-03-26 06:40:32.909 085 11377.26 63.73 56858.55 88888.00 2018-03-26 06:40:33.409 085 11377.55 63.53 56858.57 88888.00 2018-03-26 06:40:33.909 085 11377.83 63.28 56858.53 88888.00 2018-03-26 06:40:34.409 085 11378.11 62.99 56858.52 88888.00 2018-03-26 06:40:34.909 085 11378.25 62.56 56858.59 88888.00 2018-03-26 06:40:35.409 085 11378.32 62.25 56858.71 88888.00 2018-03-26 06:40:35.909 085 11378.42 62.11 56858.82 88888.00 2018-03-26 06:40:36.409 085 11378.44 61.92 56858.87 88888.00 2018-03-26 06:40:36.909 085 11378.36 61.82 56858.91 88888.00 2018-03-26 06:40:37.409 085 11378.29 61.85 56858.77 88888.00 2018-03-26 06:40:37.909 085 11378.18 61.85 56858.65 88888.00 2018-03-26 06:40:38.409 085 11377.96 61.84 56858.38 88888.00 2018-03-26 06:40:38.909 085 11377.76 61.88 56858.08 88888.00 2018-03-26 06:40:39.409 085 11377.55 61.89 56857.68 88888.00 2018-03-26 06:40:39.909 085 11377.26 61.83 56857.16 88888.00 2018-03-26 06:40:40.409 085 11376.99 61.70 56856.53 88888.00 2018-03-26 06:40:40.909 085 11376.73 61.61 56855.93 88888.00 2018-03-26 06:40:41.409 085 11376.52 61.40 56855.34 88888.00 2018-03-26 06:40:41.909 085 11376.30 61.14 56854.67 88888.00 2018-03-26 06:40:42.409 085 11376.21 60.89 56854.08 88888.00 2018-03-26 06:40:42.909 085 11376.14 60.66 56853.49 88888.00 2018-03-26 06:40:43.409 085 11375.92 60.43 56853.03 88888.00 2018-03-26 06:40:43.909 085 11375.73 60.22 56852.78 88888.00 2018-03-26 06:40:44.409 085 11375.64 60.04 56852.72 88888.00 2018-03-26 06:40:44.909 085 11375.52 59.95 56852.87 88888.00 2018-03-26 06:40:45.409 085 11375.52 59.95 56853.18 88888.00 2018-03-26 06:40:45.909 085 11375.74 59.93 56853.52 88888.00 2018-03-26 06:40:46.409 085 11375.90 59.85 56853.81 88888.00 2018-03-26 06:40:46.909 085 11376.04 59.80 56854.10 88888.00 2018-03-26 06:40:47.409 085 11376.27 59.75 56854.39 88888.00 2018-03-26 06:40:47.909 085 11376.55 59.68 56854.67 88888.00 2018-03-26 06:40:48.409 085 11376.73 59.52 56854.80 88888.00 2018-03-26 06:40:48.909 085 11376.94 59.43 56854.83 88888.00 2018-03-26 06:40:49.409 085 11377.25 59.32 56854.77 88888.00 2018-03-26 06:40:49.909 085 11377.55 59.25 56854.55 88888.00 2018-03-26 06:40:50.409 085 11377.85 59.23 56854.41 88888.00 2018-03-26 06:40:50.909 085 11378.12 59.32 56854.39 88888.00 2018-03-26 06:40:51.409 085 11378.24 59.48 56854.47 88888.00 2018-03-26 06:40:51.909 085 11378.31 59.64 56854.67 88888.00 2018-03-26 06:40:52.409 085 11378.49 59.84 56854.96 88888.00 2018-03-26 06:40:52.909 085 11378.72 60.04 56855.11 88888.00 2018-03-26 06:40:53.409 085 11378.88 60.19 56855.22 88888.00 2018-03-26 06:40:53.909 085 11379.07 60.39 56855.25 88888.00 2018-03-26 06:40:54.409 085 11379.23 60.52 56855.32 88888.00 2018-03-26 06:40:54.909 085 11379.30 60.66 56855.38 88888.00 2018-03-26 06:40:55.409 085 11379.30 60.84 56855.44 88888.00 2018-03-26 06:40:55.909 085 11379.28 60.96 56855.50 88888.00 2018-03-26 06:40:56.409 085 11379.22 61.02 56855.51 88888.00 2018-03-26 06:40:56.909 085 11379.10 61.07 56855.44 88888.00 2018-03-26 06:40:57.409 085 11378.94 61.14 56855.48 88888.00 2018-03-26 06:40:57.909 085 11378.71 61.24 56855.72 88888.00 2018-03-26 06:40:58.409 085 11378.47 61.44 56856.28 88888.00 2018-03-26 06:40:58.909 085 11378.18 61.84 56856.97 88888.00 2018-03-26 06:40:59.409 085 11377.84 62.30 56857.72 88888.00 2018-03-26 06:40:59.909 085 11377.48 62.71 56858.49 88888.00 2018-03-26 06:41:00.409 085 11377.22 63.12 56859.17 88888.00 2018-03-26 06:41:00.909 085 11377.10 63.52 56859.72 88888.00 2018-03-26 06:41:01.409 085 11376.85 63.77 56860.18 88888.00 2018-03-26 06:41:01.909 085 11376.70 64.00 56860.58 88888.00 2018-03-26 06:41:02.409 085 11376.60 64.08 56860.96 88888.00 2018-03-26 06:41:02.909 085 11376.49 64.04 56861.20 88888.00 2018-03-26 06:41:03.409 085 11376.43 64.00 56861.39 88888.00 2018-03-26 06:41:03.909 085 11376.38 63.96 56861.57 88888.00 2018-03-26 06:41:04.409 085 11376.41 63.89 56861.61 88888.00 2018-03-26 06:41:04.909 085 11376.37 63.81 56861.55 88888.00 2018-03-26 06:41:05.409 085 11376.38 63.70 56861.48 88888.00 2018-03-26 06:41:05.909 085 11376.42 63.60 56861.29 88888.00 2018-03-26 06:41:06.409 085 11376.45 63.48 56861.07 88888.00 2018-03-26 06:41:06.909 085 11376.42 63.43 56860.97 88888.00 2018-03-26 06:41:07.409 085 11376.51 63.45 56860.95 88888.00 2018-03-26 06:41:07.909 085 11376.56 63.51 56860.87 88888.00 2018-03-26 06:41:08.409 085 11376.56 63.63 56860.93 88888.00 2018-03-26 06:41:08.909 085 11376.65 63.77 56861.05 88888.00 2018-03-26 06:41:09.409 085 11376.72 63.86 56861.12 88888.00 2018-03-26 06:41:09.909 085 11376.76 64.00 56861.13 88888.00 2018-03-26 06:41:10.409 085 11376.85 64.07 56861.02 88888.00 2018-03-26 06:41:10.909 085 11377.03 64.14 56860.81 88888.00 2018-03-26 06:41:11.409 085 11377.18 64.11 56860.62 88888.00 2018-03-26 06:41:11.909 085 11377.29 64.04 56860.39 88888.00 2018-03-26 06:41:12.409 085 11377.45 63.97 56860.06 88888.00 2018-03-26 06:41:12.909 085 11377.55 63.81 56859.62 88888.00 2018-03-26 06:41:13.409 085 11377.54 63.63 56859.14 88888.00 2018-03-26 06:41:13.909 085 11377.60 63.48 56858.58 88888.00 2018-03-26 06:41:14.409 085 11377.62 63.28 56857.99 88888.00 2018-03-26 06:41:14.909 085 11377.61 63.06 56857.44 88888.00 2018-03-26 06:41:15.409 085 11377.59 62.88 56856.90 88888.00 2018-03-26 06:41:15.909 085 11377.57 62.75 56856.44 88888.00 2018-03-26 06:41:16.409 085 11377.54 62.71 56856.11 88888.00 2018-03-26 06:41:16.909 085 11377.52 62.73 56855.90 88888.00 2018-03-26 06:41:17.409 085 11377.49 62.86 56856.06 88888.00 2018-03-26 06:41:17.909 085 11377.43 63.17 56856.45 88888.00 2018-03-26 06:41:18.409 085 11377.45 63.63 56857.02 88888.00 2018-03-26 06:41:18.909 085 11377.57 64.10 56857.57 88888.00 2018-03-26 06:41:19.409 085 11377.71 64.53 56858.12 88888.00 2018-03-26 06:41:19.909 085 11377.89 64.99 56858.69 88888.00 2018-03-26 06:41:20.409 085 11378.09 65.47 56859.17 88888.00 2018-03-26 06:41:20.909 085 11378.31 65.84 56859.61 88888.00 2018-03-26 06:41:21.409 085 11378.54 66.14 56859.94 88888.00 2018-03-26 06:41:21.909 085 11378.82 66.48 56860.19 88888.00 2018-03-26 06:41:22.409 085 11379.15 66.79 56860.38 88888.00 2018-03-26 06:41:22.909 085 11379.37 66.88 56860.48 88888.00 2018-03-26 06:41:23.409 085 11379.58 66.89 56860.56 88888.00 2018-03-26 06:41:23.909 085 11379.82 66.87 56860.70 88888.00 2018-03-26 06:41:24.409 085 11380.02 66.76 56860.86 88888.00 2018-03-26 06:41:24.909 085 11380.14 66.62 56861.08 88888.00 2018-03-26 06:41:25.409 085 11380.25 66.54 56861.28 88888.00 2018-03-26 06:41:25.909 085 11380.25 66.42 56861.51 88888.00 2018-03-26 06:41:26.409 085 11380.21 66.35 56861.73 88888.00 2018-03-26 06:41:26.909 085 11380.16 66.32 56861.92 88888.00 2018-03-26 06:41:27.409 085 11380.05 66.35 56861.89 88888.00 2018-03-26 06:41:27.909 085 11379.91 66.35 56861.84 88888.00 2018-03-26 06:41:28.409 085 11379.81 66.38 56861.70 88888.00 2018-03-26 06:41:28.909 085 11379.68 66.44 56861.40 88888.00 2018-03-26 06:41:29.409 085 11379.50 66.42 56861.01 88888.00 2018-03-26 06:41:29.909 085 11379.35 66.39 56860.60 88888.00 2018-03-26 06:41:30.409 085 11379.35 66.27 56860.11 88888.00 2018-03-26 06:41:30.909 085 11379.35 66.08 56859.51 88888.00 2018-03-26 06:41:31.909 085 11379.44 65.60 56858.30 88888.00 2018-03-26 06:41:32.409 085 11379.59 65.37 56857.74 88888.00 2018-03-26 06:41:32.909 085 11379.68 65.11 56857.30 88888.00 2018-03-26 06:41:33.409 085 11379.79 64.92 56856.91 88888.00 2018-03-26 06:41:33.909 085 11379.95 64.76 56856.60 88888.00 2018-03-26 06:41:34.409 085 11379.99 64.68 56856.35 88888.00 2018-03-26 06:41:34.909 085 11380.03 64.70 56856.20 88888.00 2018-03-26 06:41:35.409 085 11380.10 64.76 56856.07 88888.00 2018-03-26 06:41:35.909 085 11380.14 64.79 56856.11 88888.00 2018-03-26 06:41:36.409 085 11380.21 64.92 56856.19 88888.00 2018-03-26 06:41:36.909 085 11380.30 64.99 56856.35 88888.00 2018-03-26 06:41:37.409 085 11380.32 65.05 56856.56 88888.00 2018-03-26 06:41:37.909 085 11380.33 65.11 56856.69 88888.00 2018-03-26 06:41:38.409 085 11380.45 65.17 56856.82 88888.00 2018-03-26 06:41:38.909 085 11380.55 65.21 56857.03 88888.00 2018-03-26 06:41:39.409 085 11380.63 65.23 56857.20 88888.00 2018-03-26 06:41:39.909 085 11380.80 65.24 56857.40 88888.00 2018-03-26 06:41:40.409 085 11380.95 65.28 56857.53 88888.00 2018-03-26 06:41:40.909 085 11381.03 65.32 56857.52 88888.00 2018-03-26 06:41:41.409 085 11381.10 65.35 56857.41 88888.00 2018-03-26 06:41:41.909 085 11381.27 65.31 56857.40 88888.00 2018-03-26 06:41:42.409 085 11381.39 65.36 56857.40 88888.00 2018-03-26 06:41:42.909 085 11381.44 65.50 56857.49 88888.00 2018-03-26 06:41:43.409 085 11381.44 65.65 56857.65 88888.00 2018-03-26 06:41:43.909 085 11381.32 65.87 56857.87 88888.00 2018-03-26 06:41:44.409 085 11381.25 66.21 56858.07 88888.00 2018-03-26 06:41:44.909 085 11381.31 66.48 56858.33 88888.00 2018-03-26 06:41:45.409 085 11381.41 66.66 56858.65 88888.00 2018-03-26 06:41:45.909 085 11381.41 66.80 56858.97 88888.00 2018-03-26 06:41:46.409 085 11381.53 67.00 56859.41 88888.00 2018-03-26 06:41:46.909 085 11381.72 67.16 56859.99 88888.00 2018-03-26 06:41:47.409 085 11381.86 67.34 56860.67 88888.00 2018-03-26 06:41:47.909 085 11382.05 67.49 56861.34 88888.00 2018-03-26 06:41:48.409 085 11382.30 67.74 56861.96 88888.00 2018-03-26 06:41:48.909 085 11382.50 67.96 56862.48 88888.00 2018-03-26 06:41:49.909 085 11382.77 68.37 56863.12 88888.00 2018-03-26 06:41:50.409 085 11382.90 68.51 56863.26 88888.00 2018-03-26 06:41:50.909 085 11382.92 68.63 56863.26 88888.00 2018-03-26 06:41:51.409 085 11382.94 68.68 56863.08 88888.00 2018-03-26 06:41:51.909 085 11383.01 68.64 56862.81 88888.00 2018-03-26 06:41:52.409 085 11383.04 68.59 56862.42 88888.00 2018-03-26 06:41:52.909 085 11383.12 68.51 56862.04 88888.00 2018-03-26 06:41:53.409 085 11383.22 68.32 56861.64 88888.00 2018-03-26 06:41:53.909 085 11383.17 68.05 56861.22 88888.00 2018-03-26 06:41:54.409 085 11383.18 67.78 56860.77 88888.00 2018-03-26 06:41:54.909 085 11383.25 67.47 56860.26 88888.00 2018-03-26 06:41:55.409 085 11383.27 67.07 56859.73 88888.00 2018-03-26 06:41:55.909 085 11383.23 66.71 56859.13 88888.00 2018-03-26 06:41:56.409 085 11383.25 66.39 56858.45 88888.00 2018-03-26 06:41:56.909 085 11383.18 65.99 56857.84 88888.00 2018-03-26 06:41:57.409 085 11383.06 65.65 56857.12 88888.00 2018-03-26 06:41:57.909 085 11382.96 65.30 56856.37 88888.00 2018-03-26 06:41:58.409 085 11382.94 64.91 56855.74 88888.00 2018-03-26 06:41:58.909 085 11382.82 64.63 56855.12 88888.00 2018-03-26 06:41:59.409 085 11382.77 64.37 56854.52 88888.00 2018-03-26 06:41:59.909 085 11382.73 64.10 56853.96 88888.00 2018-03-26 06:42:00.409 085 11382.64 63.76 56853.42 88888.00 2018-03-26 06:42:00.909 085 11382.62 63.45 56852.94 88888.00 2018-03-26 06:42:01.409 085 11382.61 63.15 56852.39 88888.00 2018-03-26 06:42:01.909 085 11382.59 62.86 56851.81 88888.00 2018-03-26 06:42:02.409 085 11382.53 62.53 56851.32 88888.00 2018-03-26 06:42:02.909 085 11382.50 62.29 56850.82 88888.00 2018-03-26 06:42:03.409 085 11382.48 62.04 56850.47 88888.00 2018-03-26 06:42:03.909 085 11382.30 61.79 56850.28 88888.00 2018-03-26 06:42:04.409 085 11382.23 61.68 56850.17 88888.00 2018-03-26 06:42:04.909 085 11382.21 61.61 56850.16 88888.00 2018-03-26 06:42:05.409 085 11382.15 61.59 56850.27 88888.00 2018-03-26 06:42:05.909 085 11382.04 61.65 56850.41 88888.00 2018-03-26 06:42:06.409 085 11381.97 61.85 56850.60 88888.00 2018-03-26 06:42:06.909 085 11381.84 62.06 56850.83 88888.00 2018-03-26 06:42:07.409 085 11381.64 62.38 56851.14 88888.00 2018-03-26 06:42:07.909 085 11381.52 62.75 56851.43 88888.00 2018-03-26 06:42:08.409 085 11381.41 63.13 56851.71 88888.00 2018-03-26 06:42:08.909 085 11381.17 63.46 56852.01 88888.00 2018-03-26 06:42:09.409 085 11380.93 63.88 56852.24 88888.00 2018-03-26 06:42:09.909 085 11380.77 64.29 56852.41 88888.00 2018-03-26 06:42:10.409 085 11380.60 64.61 56852.53 88888.00 2018-03-26 06:42:10.909 085 11380.38 64.88 56852.58 88888.00 2018-03-26 06:42:11.409 085 11380.27 65.05 56852.68 88888.00 2018-03-26 06:42:11.909 085 11380.21 65.16 56852.85 88888.00 2018-03-26 06:42:12.409 085 11380.13 65.25 56853.10 88888.00 2018-03-26 06:42:13.409 085 11380.18 65.32 56853.89 88888.00 2018-03-26 06:42:13.909 085 11380.19 65.32 56854.29 88888.00 2018-03-26 06:42:14.409 085 11380.34 65.37 56854.73 88888.00 2018-03-26 06:42:14.909 085 11380.54 65.36 56855.10 88888.00 2018-03-26 06:42:15.409 085 11380.69 65.32 56855.41 88888.00 2018-03-26 06:42:15.909 085 11380.80 65.30 56855.75 88888.00 2018-03-26 06:42:16.409 085 11381.02 65.26 56855.96 88888.00 2018-03-26 06:42:16.909 085 11381.23 65.13 56856.27 88888.00 2018-03-26 06:42:17.409 085 11381.39 65.01 56856.58 88888.00 2018-03-26 06:42:17.909 085 11381.57 64.92 56856.95 88888.00 2018-03-26 06:42:18.410 085 11381.78 64.75 56857.30 88888.00 2018-03-26 06:42:18.910 085 11381.88 64.62 56857.73 88888.00 2018-03-26 06:42:19.410 085 11382.01 64.49 56858.21 88888.00 2018-03-26 06:42:19.910 085 11382.08 64.38 56858.57 88888.00 2018-03-26 06:42:20.410 085 11382.14 64.37 56858.83 88888.00 2018-03-26 06:42:20.910 085 11382.13 64.38 56858.98 88888.00 2018-03-26 06:42:21.410 085 11382.15 64.38 56859.10 88888.00 2018-03-26 06:42:21.910 085 11382.15 64.43 56859.28 88888.00 2018-03-26 06:42:22.410 085 11382.28 64.48 56859.49 88888.00 2018-03-26 06:42:22.910 085 11382.47 64.45 56859.70 88888.00 2018-03-26 06:42:23.410 085 11382.67 64.43 56859.83 88888.00 2018-03-26 06:42:23.910 085 11382.89 64.42 56859.94 88888.00 2018-03-26 06:42:24.410 085 11383.11 64.44 56860.07 88888.00 2018-03-26 06:42:24.910 085 11383.39 64.38 56860.15 88888.00 2018-03-26 06:42:25.410 085 11383.55 64.36 56860.15 88888.00 2018-03-26 06:42:25.910 085 11383.77 64.33 56860.18 88888.00 2018-03-26 06:42:26.410 085 11383.96 64.20 56860.22 88888.00 2018-03-26 06:42:26.910 085 11384.09 64.10 56860.17 88888.00 2018-03-26 06:42:27.410 085 11384.26 64.00 56860.13 88888.00 2018-03-26 06:42:27.910 085 11384.36 63.83 56860.05 88888.00 2018-03-26 06:42:28.410 085 11384.37 63.68 56859.96 88888.00 2018-03-26 06:42:28.910 085 11384.34 63.54 56859.78 88888.00 2018-03-26 06:42:29.410 085 11384.36 63.38 56859.59 88888.00 2018-03-26 06:42:29.910 085 11384.33 63.18 56859.38 88888.00 2018-03-26 06:42:30.410 085 11384.22 63.02 56858.97 88888.00 2018-03-26 06:42:30.910 085 11384.10 62.88 56858.58 88888.00 2018-03-26 06:42:31.410 085 11383.96 62.74 56858.18 88888.00 2018-03-26 06:42:31.910 085 11383.72 62.54 56857.67 88888.00 2018-03-26 06:42:32.410 085 11383.52 62.36 56857.07 88888.00 2018-03-26 06:42:32.910 085 11383.20 62.13 56856.47 88888.00 2018-03-26 06:42:33.410 085 11382.85 61.95 56855.87 88888.00 2018-03-26 06:42:33.910 085 11382.57 61.81 56855.24 88888.00 2018-03-26 06:42:34.410 085 11382.33 61.64 56854.60 88888.00 2018-03-26 06:42:34.910 085 11382.11 61.43 56853.95 88888.00 2018-03-26 06:42:35.410 085 11381.86 61.27 56853.37 88888.00 2018-03-26 06:42:35.910 085 11381.63 61.11 56852.78 88888.00 2018-03-26 06:42:36.410 085 11381.55 60.91 56852.21 88888.00 2018-03-26 06:42:36.910 085 11381.32 60.73 56851.64 88888.00 2018-03-26 06:42:37.410 085 11381.18 60.59 56851.07 88888.00 2018-03-26 06:42:37.910 085 11381.21 60.45 56850.60 88888.00 2018-03-26 06:42:38.410 085 11381.16 60.33 56850.25 88888.00 2018-03-26 06:42:38.910 085 11381.10 60.26 56849.95 88888.00 2018-03-26 06:42:39.410 085 11381.15 60.19 56849.69 88888.00 2018-03-26 06:42:39.910 085 11381.29 60.14 56849.66 88888.00 2018-03-26 06:42:40.410 085 11381.39 60.21 56849.66 88888.00 2018-03-26 06:42:40.910 085 11381.59 60.27 56849.72 88888.00 2018-03-26 06:42:41.410 085 11381.77 60.39 56850.02 88888.00 2018-03-26 06:42:41.910 085 11381.99 60.46 56850.49 88888.00 2018-03-26 06:42:42.410 085 11382.26 60.60 56851.27 88888.00 2018-03-26 06:42:42.910 085 11382.53 60.73 56852.09 88888.00 2018-03-26 06:42:43.410 085 11382.71 60.90 56853.03 88888.00 2018-03-26 06:42:43.910 085 11383.03 61.14 56853.95 88888.00 2018-03-26 06:42:44.410 085 11383.33 61.40 56854.83 88888.00 2018-03-26 06:42:44.910 085 11383.50 61.66 56855.72 88888.00 2018-03-26 06:42:45.410 085 11383.73 61.89 56856.41 88888.00 2018-03-26 06:42:45.910 085 11384.02 62.12 56857.02 88888.00 2018-03-26 06:42:46.410 085 11384.22 62.24 56857.47 88888.00 2018-03-26 06:42:46.910 085 11384.40 62.32 56857.87 88888.00 2018-03-26 06:42:47.410 085 11384.56 62.34 56858.17 88888.00 2018-03-26 06:42:47.910 085 11384.61 62.37 56858.44 88888.00 2018-03-26 06:42:48.410 085 11384.61 62.43 56858.69 88888.00 2018-03-26 06:42:48.910 085 11384.61 62.49 56858.90 88888.00 2018-03-26 06:42:49.410 085 11384.52 62.52 56859.04 88888.00 2018-03-26 06:42:49.910 085 11384.27 62.60 56859.19 88888.00 2018-03-26 06:42:50.410 085 11384.00 62.77 56859.36 88888.00 2018-03-26 06:42:50.910 085 11383.71 62.97 56859.48 88888.00 2018-03-26 06:42:51.410 085 11383.24 63.09 56859.60 88888.00 2018-03-26 06:42:51.910 085 11382.80 63.26 56859.62 88888.00 2018-03-26 06:42:52.410 085 11382.33 63.48 56859.51 88888.00 2018-03-26 06:42:52.910 085 11381.85 63.73 56859.27 88888.00 2018-03-26 06:42:53.410 085 11381.46 64.00 56859.02 88888.00 2018-03-26 06:42:53.910 085 11381.13 64.22 56858.74 88888.00 2018-03-26 06:42:54.910 085 11380.70 64.57 56858.32 88888.00 2018-03-26 06:42:55.410 085 11380.67 64.58 56858.27 88888.00 2018-03-26 06:42:55.910 085 11380.67 64.60 56858.21 88888.00 2018-03-26 06:42:56.410 085 11380.58 64.62 56858.29 88888.00 2018-03-26 06:42:56.910 085 11380.66 64.69 56858.36 88888.00 2018-03-26 06:42:57.410 085 11380.66 64.76 56858.37 88888.00 2018-03-26 06:42:57.910 085 11380.52 64.87 56858.50 88888.00 2018-03-26 06:42:58.410 085 11380.37 65.05 56858.72 88888.00 2018-03-26 06:42:58.910 085 11380.33 65.21 56858.91 88888.00 2018-03-26 06:42:59.410 085 11380.18 65.42 56859.06 88888.00 2018-03-26 06:42:59.910 085 11379.99 65.69 56859.20 88888.00 2018-03-26 06:43:00.410 085 11379.83 65.86 56859.25 88888.00 2018-03-26 06:43:00.910 085 11379.78 66.03 56859.17 88888.00 2018-03-26 06:43:01.410 085 11379.61 66.20 56859.14 88888.00 2018-03-26 06:43:01.910 085 11379.57 66.38 56859.14 88888.00 2018-03-26 06:43:02.410 085 11379.61 66.44 56859.08 88888.00 2018-03-26 06:43:02.910 085 11379.52 66.38 56858.90 88888.00 2018-03-26 06:43:03.410 085 11379.51 66.35 56858.69 88888.00 2018-03-26 06:43:03.910 085 11379.50 66.27 56858.36 88888.00 2018-03-26 06:43:04.410 085 11379.42 66.07 56857.89 88888.00 2018-03-26 06:43:04.910 085 11379.36 65.87 56857.39 88888.00 2018-03-26 06:43:05.410 085 11379.38 65.64 56856.89 88888.00 2018-03-26 06:43:05.910 085 11379.34 65.40 56856.26 88888.00 2018-03-26 06:43:06.410 085 11379.35 65.12 56855.62 88888.00 2018-03-26 06:43:06.910 085 11379.38 64.87 56854.97 88888.00 2018-03-26 06:43:07.410 085 11379.44 64.49 56854.32 88888.00 2018-03-26 06:43:07.910 085 11379.41 64.16 56853.72 88888.00 2018-03-26 06:43:08.410 085 11379.49 63.85 56853.16 88888.00 2018-03-26 06:43:08.910 085 11379.57 63.54 56852.73 88888.00 2018-03-26 06:43:09.410 085 11379.65 63.27 56852.36 88888.00 2018-03-26 06:43:09.910 085 11379.77 63.07 56852.13 88888.00 2018-03-26 06:43:10.410 085 11379.91 62.87 56851.96 88888.00 2018-03-26 06:43:10.910 085 11379.97 62.66 56851.77 88888.00 2018-03-26 06:43:11.410 085 11380.03 62.50 56851.90 88888.00 2018-03-26 06:43:11.910 085 11380.12 62.37 56852.08 88888.00 2018-03-26 06:43:12.910 085 11380.18 62.26 56852.77 88888.00 2018-03-26 06:43:13.410 085 11380.27 62.25 56853.24 88888.00 2018-03-26 06:43:13.910 085 11380.45 62.18 56853.64 88888.00 2018-03-26 06:43:14.410 085 11380.56 62.15 56854.09 88888.00 2018-03-26 06:43:14.910 085 11380.63 62.12 56854.53 88888.00 2018-03-26 06:43:15.410 085 11380.81 62.15 56854.83 88888.00 2018-03-26 06:43:15.910 085 11380.94 62.22 56855.10 88888.00 2018-03-26 06:43:16.410 085 11381.06 62.27 56855.42 88888.00 2018-03-26 06:43:16.910 085 11381.13 62.31 56855.64 88888.00 2018-03-26 06:43:17.410 085 11381.14 62.23 56855.77 88888.00 2018-03-26 06:43:17.910 085 11381.16 62.18 56855.81 88888.00 2018-03-26 06:43:18.410 085 11381.29 62.15 56855.80 88888.00 2018-03-26 06:43:18.910 085 11381.37 62.06 56855.67 88888.00 2018-03-26 06:43:19.410 085 11381.31 61.96 56855.53 88888.00 2018-03-26 06:43:19.910 085 11381.27 61.82 56855.31 88888.00 2018-03-26 06:43:20.410 085 11381.23 61.69 56855.10 88888.00 2018-03-26 06:43:20.910 085 11381.14 61.66 56854.91 88888.00 2018-03-26 06:43:21.410 085 11381.00 61.66 56854.80 88888.00 2018-03-26 06:43:21.910 085 11381.00 61.64 56854.67 88888.00 2018-03-26 06:43:22.910 085 11380.77 61.66 56854.35 88888.00 2018-03-26 06:43:23.410 085 11380.84 61.69 56854.21 88888.00 2018-03-26 06:43:23.910 085 11380.88 61.69 56853.96 88888.00 2018-03-26 06:43:24.410 085 11380.89 61.62 56853.78 88888.00 2018-03-26 06:43:24.910 085 11380.91 61.51 56853.64 88888.00 2018-03-26 06:43:25.410 085 11381.01 61.45 56853.42 88888.00 2018-03-26 06:43:25.910 085 11381.01 61.45 56853.22 88888.00 2018-03-26 06:43:26.410 085 11381.04 61.37 56853.01 88888.00 2018-03-26 06:43:26.910 085 11381.09 61.29 56852.81 88888.00 2018-03-26 06:43:27.410 085 11381.04 61.28 56852.64 88888.00 2018-03-26 06:43:27.910 085 11380.98 61.30 56852.55 88888.00 2018-03-26 06:43:28.410 085 11381.02 61.30 56852.60 88888.00 2018-03-26 06:43:28.910 085 11381.00 61.27 56852.67 88888.00 2018-03-26 06:43:29.410 085 11380.89 61.27 56852.69 88888.00 2018-03-26 06:43:29.910 085 11380.86 61.25 56852.81 88888.00 2018-03-26 06:43:30.410 085 11380.79 61.20 56852.85 88888.00 2018-03-26 06:43:30.910 085 11380.75 61.16 56852.87 88888.00 2018-03-26 06:43:31.410 085 11380.63 61.20 56852.88 88888.00 2018-03-26 06:43:31.910 085 11380.56 61.23 56852.74 88888.00 2018-03-26 06:43:32.410 085 11380.47 61.17 56852.68 88888.00 2018-03-26 06:43:32.910 085 11380.39 61.20 56852.65 88888.00 2018-03-26 06:43:33.410 085 11380.34 61.16 56852.54 88888.00 2018-03-26 06:43:33.910 085 11380.25 61.14 56852.48 88888.00 2018-03-26 06:43:34.410 085 11380.17 61.16 56852.46 88888.00 2018-03-26 06:43:34.910 085 11380.20 61.21 56852.45 88888.00 2018-03-26 06:43:35.410 085 11380.23 61.20 56852.39 88888.00 2018-03-26 06:43:36.410 085 11380.42 61.18 56852.23 88888.00 2018-03-26 06:43:36.910 085 11380.58 61.20 56852.21 88888.00 2018-03-26 06:43:37.410 085 11380.66 61.22 56852.20 88888.00 2018-03-26 06:43:37.910 085 11380.70 61.30 56852.19 88888.00 2018-03-26 06:43:38.410 085 11380.87 61.31 56852.03 88888.00 2018-03-26 06:43:38.910 085 11380.97 61.34 56852.00 88888.00 2018-03-26 06:43:39.410 085 11381.10 61.37 56851.87 88888.00 2018-03-26 06:43:39.910 085 11381.20 61.37 56851.82 88888.00 2018-03-26 06:43:40.410 085 11381.36 61.40 56851.70 88888.00 2018-03-26 06:43:40.910 085 11381.37 61.44 56851.57 88888.00 2018-03-26 06:43:41.410 085 11381.52 61.48 56851.55 88888.00 2018-03-26 06:43:41.910 085 11381.64 61.55 56851.55 88888.00 2018-03-26 06:43:42.410 085 11381.69 61.59 56851.63 88888.00 2018-03-26 06:43:42.910 085 11381.76 61.69 56851.81 88888.00 2018-03-26 06:43:43.410 085 11381.85 61.82 56852.08 88888.00 2018-03-26 06:43:43.910 085 11381.87 61.95 56852.43 88888.00 2018-03-26 06:43:44.410 085 11381.76 62.12 56852.81 88888.00 2018-03-26 06:43:44.910 085 11381.60 62.42 56853.27 88888.00 2018-03-26 06:43:45.410 085 11381.46 62.71 56853.70 88888.00 2018-03-26 06:43:45.910 085 11381.32 63.00 56854.15 88888.00 2018-03-26 06:43:46.410 085 11381.24 63.32 56854.55 88888.00 2018-03-26 06:43:46.910 085 11381.10 63.62 56854.81 88888.00 2018-03-26 06:43:47.410 085 11381.00 63.85 56854.89 88888.00 2018-03-26 06:43:47.910 085 11380.98 63.94 56854.76 88888.00 2018-03-26 06:43:48.410 085 11381.08 64.01 56854.61 88888.00 2018-03-26 06:43:48.910 085 11381.08 64.02 56854.36 88888.00 2018-03-26 06:43:49.410 085 11381.09 63.95 56854.09 88888.00 2018-03-26 06:43:49.910 085 11381.24 63.82 56853.75 88888.00 2018-03-26 06:43:50.410 085 11381.22 63.67 56853.45 88888.00 2018-03-26 06:43:50.910 085 11381.29 63.54 56853.20 88888.00 2018-03-26 06:43:51.410 085 11381.30 63.40 56852.91 88888.00 2018-03-26 06:43:51.910 085 11381.25 63.19 56852.62 88888.00 2018-03-26 06:43:52.410 085 11381.23 63.00 56852.32 88888.00 2018-03-26 06:43:52.910 085 11381.29 62.87 56852.09 88888.00 2018-03-26 06:43:53.410 085 11381.31 62.75 56851.81 88888.00 2018-03-26 06:43:53.910 085 11381.31 62.63 56851.65 88888.00 2018-03-26 06:43:54.410 085 11381.37 62.60 56851.53 88888.00 2018-03-26 06:43:54.910 085 11381.48 62.52 56851.42 88888.00 2018-03-26 06:43:55.410 085 11381.51 62.45 56851.37 88888.00 2018-03-26 06:43:55.910 085 11381.56 62.43 56851.43 88888.00 2018-03-26 06:43:56.410 085 11381.67 62.44 56851.55 88888.00 2018-03-26 06:43:56.910 085 11381.69 62.45 56851.57 88888.00 2018-03-26 06:43:57.410 085 11381.77 62.45 56851.58 88888.00 2018-03-26 06:43:57.910 085 11381.84 62.45 56851.56 88888.00 2018-03-26 06:43:58.410 085 11381.87 62.40 56851.57 88888.00 2018-03-26 06:43:58.910 085 11381.93 62.34 56851.47 88888.00 2018-03-26 06:43:59.410 085 11381.97 62.33 56851.43 88888.00 2018-03-26 06:43:59.910 085 11381.99 62.30 56851.42 88888.00 2018-03-26 06:44:00.410 085 11381.93 62.27 56851.37 88888.00 2018-03-26 06:44:00.910 085 11381.84 62.25 56851.31 88888.00 2018-03-26 06:44:01.410 085 11381.84 62.26 56851.33 88888.00 2018-03-26 06:44:01.910 085 11381.73 62.29 56851.32 88888.00 2018-03-26 06:44:02.410 085 11381.59 62.27 56851.26 88888.00 2018-03-26 06:44:02.910 085 11381.53 62.24 56851.23 88888.00 2018-03-26 06:44:03.410 085 11381.46 62.22 56851.17 88888.00 2018-03-26 06:44:03.910 085 11381.34 62.13 56851.00 88888.00 2018-03-26 06:44:04.410 085 11381.29 62.04 56850.81 88888.00 2018-03-26 06:44:04.910 085 11381.22 61.90 56850.57 88888.00 2018-03-26 06:44:05.410 085 11381.15 61.77 56850.24 88888.00 2018-03-26 06:44:05.910 085 11381.18 61.64 56849.97 88888.00 2018-03-26 06:44:06.410 085 11381.27 61.57 56849.76 88888.00 2018-03-26 06:44:06.910 085 11381.28 61.50 56849.57 88888.00 2018-03-26 06:44:07.410 085 11381.30 61.50 56849.47 88888.00 2018-03-26 06:44:07.910 085 11381.39 61.42 56849.43 88888.00 2018-03-26 06:44:08.410 085 11381.48 61.36 56849.45 88888.00 2018-03-26 06:44:08.910 085 11381.57 61.32 56849.61 88888.00 2018-03-26 06:44:09.410 085 11381.65 61.31 56849.66 88888.00 2018-03-26 06:44:09.910 085 11381.74 61.34 56849.61 88888.00 2018-03-26 06:44:10.410 085 11381.86 61.35 56849.44 88888.00 2018-03-26 06:44:10.910 085 11381.97 61.34 56849.22 88888.00 2018-03-26 06:44:11.411 085 11382.07 61.32 56849.03 88888.00 2018-03-26 06:44:11.911 085 11382.15 61.29 56848.68 88888.00 2018-03-26 06:44:12.411 085 11382.30 61.25 56848.34 88888.00 2018-03-26 06:44:12.911 085 11382.38 61.20 56848.06 88888.00 2018-03-26 06:44:13.411 085 11382.42 61.20 56847.78 88888.00 2018-03-26 06:44:13.911 085 11382.50 61.14 56847.57 88888.00 2018-03-26 06:44:14.411 085 11382.59 61.11 56847.34 88888.00 2018-03-26 06:44:14.911 085 11382.68 61.09 56847.20 88888.00 2018-03-26 06:44:15.411 085 11382.75 61.13 56847.12 88888.00 2018-03-26 06:44:15.911 085 11382.85 61.17 56847.08 88888.00 2018-03-26 06:44:16.411 085 11382.92 61.20 56847.07 88888.00 2018-03-26 06:44:16.911 085 11382.95 61.18 56847.10 88888.00 2018-03-26 06:44:17.911 085 11383.18 61.15 56847.19 88888.00 2018-03-26 06:44:18.411 085 11383.16 61.22 56847.23 88888.00 2018-03-26 06:44:18.911 085 11383.19 61.27 56847.38 88888.00 2018-03-26 06:44:19.411 085 11383.29 61.27 56847.52 88888.00 2018-03-26 06:44:19.911 085 11383.31 61.22 56847.59 88888.00 2018-03-26 06:44:20.411 085 11383.34 61.22 56847.61 88888.00 2018-03-26 06:44:20.911 085 11383.44 61.21 56847.48 88888.00 2018-03-26 06:44:21.411 085 11383.60 61.20 56847.38 88888.00 2018-03-26 06:44:21.911 085 11383.62 61.17 56847.15 88888.00 2018-03-26 06:44:22.411 085 11383.67 61.14 56846.94 88888.00 2018-03-26 06:44:22.911 085 11383.74 61.06 56846.67 88888.00 2018-03-26 06:44:23.411 085 11383.77 60.95 56846.44 88888.00 2018-03-26 06:44:23.911 085 11383.80 60.86 56846.21 88888.00 2018-03-26 06:44:24.411 085 11383.84 60.81 56846.00 88888.00 2018-03-26 06:44:24.911 085 11383.81 60.75 56845.86 88888.00 2018-03-26 06:44:25.411 085 11383.81 60.69 56845.75 88888.00 2018-03-26 06:44:25.911 085 11383.79 60.69 56845.73 88888.00 2018-03-26 06:44:26.411 085 11383.65 60.68 56845.84 88888.00 2018-03-26 06:44:26.911 085 11383.46 60.75 56845.98 88888.00 2018-03-26 06:44:27.911 085 11383.23 60.98 56846.35 88888.00 2018-03-26 06:44:28.411 085 11382.99 61.10 56846.59 88888.00 2018-03-26 06:44:28.911 085 11382.84 61.23 56846.85 88888.00 2018-03-26 06:44:29.411 085 11382.73 61.38 56847.08 88888.00 2018-03-26 06:44:29.911 085 11382.57 61.54 56847.26 88888.00 2018-03-26 06:44:30.411 085 11382.42 61.71 56847.44 88888.00 2018-03-26 06:44:30.911 085 11382.40 61.86 56847.53 88888.00 2018-03-26 06:44:31.411 085 11382.33 61.93 56847.64 88888.00 2018-03-26 06:44:31.911 085 11382.36 62.08 56847.65 88888.00 2018-03-26 06:44:32.411 085 11382.43 62.18 56847.68 88888.00 2018-03-26 06:44:32.911 085 11382.48 62.23 56847.67 88888.00 2018-03-26 06:44:33.411 085 11382.48 62.31 56847.65 88888.00 2018-03-26 06:44:33.911 085 11382.64 62.38 56847.59 88888.00 2018-03-26 06:44:34.411 085 11382.78 62.36 56847.44 88888.00 2018-03-26 06:44:34.911 085 11382.88 62.38 56847.30 88888.00 2018-03-26 06:44:35.411 085 11383.04 62.37 56847.27 88888.00 2018-03-26 06:44:35.911 085 11383.23 62.36 56847.33 88888.00 2018-03-26 06:44:36.411 085 11383.39 62.34 56847.38 88888.00 2018-03-26 06:44:36.911 085 11383.59 62.27 56847.36 88888.00 2018-03-26 06:44:37.411 085 11383.78 62.20 56847.22 88888.00 2018-03-26 06:44:37.911 085 11383.92 62.20 56847.00 88888.00 2018-03-26 06:44:38.411 085 11384.01 62.17 56846.70 88888.00 2018-03-26 06:44:38.911 085 11384.13 62.06 56846.35 88888.00 2018-03-26 06:44:39.411 085 11384.30 61.95 56845.88 88888.00 2018-03-26 06:44:39.911 085 11384.40 61.84 56845.49 88888.00 2018-03-26 06:44:40.411 085 11384.45 61.69 56845.09 88888.00 2018-03-26 06:44:40.911 085 11384.57 61.56 56844.79 88888.00 2018-03-26 06:44:41.411 085 11384.63 61.52 56844.43 88888.00 2018-03-26 06:44:41.911 085 11384.71 61.50 56844.07 88888.00 2018-03-26 06:44:42.411 085 11384.83 61.40 56843.76 88888.00 2018-03-26 06:44:42.911 085 11384.91 61.32 56843.44 88888.00 2018-03-26 06:44:43.411 085 11384.99 61.24 56843.12 88888.00 2018-03-26 06:44:43.911 085 11385.08 61.20 56842.91 88888.00 2018-03-26 06:44:44.411 085 11385.18 61.14 56842.70 88888.00 2018-03-26 06:44:44.911 085 11385.27 61.07 56842.55 88888.00 2018-03-26 06:44:45.411 085 11385.33 61.02 56842.34 88888.00 2018-03-26 06:44:45.911 085 11385.38 61.01 56842.21 88888.00 2018-03-26 06:44:46.411 085 11385.33 61.03 56842.18 88888.00 2018-03-26 06:44:46.911 085 11385.33 61.09 56842.10 88888.00 2018-03-26 06:44:47.411 085 11385.42 61.10 56842.18 88888.00 2018-03-26 06:44:47.911 085 11385.45 61.13 56842.23 88888.00 2018-03-26 06:44:48.411 085 11385.37 61.16 56842.28 88888.00 2018-03-26 06:44:48.911 085 11385.35 61.25 56842.42 88888.00 2018-03-26 06:44:49.411 085 11385.42 61.34 56842.60 88888.00 2018-03-26 06:44:49.911 085 11385.41 61.36 56842.73 88888.00 2018-03-26 06:44:50.411 085 11385.48 61.36 56842.93 88888.00 2018-03-26 06:44:50.911 085 11385.60 61.37 56843.15 88888.00 2018-03-26 06:44:51.411 085 11385.65 61.38 56843.38 88888.00 2018-03-26 06:44:51.911 085 11385.76 61.42 56843.75 88888.00 2018-03-26 06:44:52.411 085 11385.91 61.52 56844.15 88888.00 2018-03-26 06:44:52.911 085 11385.94 61.49 56844.51 88888.00 2018-03-26 06:44:53.411 085 11386.00 61.56 56844.83 88888.00 2018-03-26 06:44:53.911 085 11386.10 61.64 56845.16 88888.00 2018-03-26 06:44:54.411 085 11386.11 61.74 56845.49 88888.00 2018-03-26 06:44:54.911 085 11386.08 61.82 56845.75 88888.00 2018-03-26 06:44:55.411 085 11386.04 61.84 56846.00 88888.00 2018-03-26 06:44:55.911 085 11386.05 61.82 56846.23 88888.00 2018-03-26 06:44:56.411 085 11385.97 61.79 56846.45 88888.00 2018-03-26 06:44:56.911 085 11385.93 61.84 56846.69 88888.00 2018-03-26 06:44:57.411 085 11386.10 61.79 56846.83 88888.00 2018-03-26 06:44:57.911 085 11386.11 61.76 56846.85 88888.00 2018-03-26 06:44:58.411 085 11386.00 61.70 56846.77 88888.00 2018-03-26 06:44:59.411 085 11385.81 61.57 56846.16 88888.00 2018-03-26 06:44:59.911 085 11385.65 61.48 56845.75 88888.00 2018-03-26 06:45:00.411 085 11385.63 61.42 56845.43 88888.00 2018-03-26 06:45:00.911 085 11385.65 61.31 56845.03 88888.00 2018-03-26 06:45:01.411 085 11385.68 61.20 56844.70 88888.00 2018-03-26 06:45:01.911 085 11385.73 61.15 56844.43 88888.00 2018-03-26 06:45:02.411 085 11385.86 61.14 56844.20 88888.00 2018-03-26 06:45:02.911 085 11385.96 61.16 56844.05 88888.00 2018-03-26 06:45:03.411 085 11386.12 61.17 56843.87 88888.00 2018-03-26 06:45:03.911 085 11386.31 61.21 56843.66 88888.00 2018-03-26 06:45:04.411 085 11386.48 61.21 56843.54 88888.00 2018-03-26 06:45:04.911 085 11386.55 61.17 56843.45 88888.00 2018-03-26 06:45:05.411 085 11386.69 61.13 56843.30 88888.00 2018-03-26 06:45:05.911 085 11386.80 61.06 56843.15 88888.00 2018-03-26 06:45:06.411 085 11386.85 60.95 56842.99 88888.00 2018-03-26 06:45:06.911 085 11387.06 60.94 56842.92 88888.00 2018-03-26 06:45:07.411 085 11387.23 60.97 56842.91 88888.00 2018-03-26 06:45:07.911 085 11387.26 60.98 56842.91 88888.00 2018-03-26 06:45:08.411 085 11387.36 61.00 56842.89 88888.00 2018-03-26 06:45:08.911 085 11387.44 61.04 56842.86 88888.00 2018-03-26 06:45:09.411 085 11387.49 61.07 56842.87 88888.00 2018-03-26 06:45:09.911 085 11387.47 61.16 56842.86 88888.00 2018-03-26 06:45:10.411 085 11387.37 61.24 56842.83 88888.00 2018-03-26 06:45:10.911 085 11387.29 61.29 56842.79 88888.00 2018-03-26 06:45:11.411 085 11387.16 61.35 56842.77 88888.00 2018-03-26 06:45:11.911 085 11387.13 61.48 56842.78 88888.00 2018-03-26 06:45:12.411 085 11387.05 61.56 56842.77 88888.00 2018-03-26 06:45:12.911 085 11386.92 61.65 56842.66 88888.00 2018-03-26 06:45:13.411 085 11386.81 61.76 56842.54 88888.00 2018-03-26 06:45:13.911 085 11386.73 61.86 56842.55 88888.00 2018-03-26 06:45:14.411 085 11386.63 61.99 56842.46 88888.00 2018-03-26 06:45:14.911 085 11386.50 62.20 56842.37 88888.00 2018-03-26 06:45:15.411 085 11386.45 62.42 56842.41 88888.00 2018-03-26 06:45:15.911 085 11386.43 62.58 56842.41 88888.00 2018-03-26 06:45:16.411 085 11386.31 62.73 56842.41 88888.00 2018-03-26 06:45:16.911 085 11386.26 62.93 56842.50 88888.00 2018-03-26 06:45:17.411 085 11386.24 63.11 56842.58 88888.00 2018-03-26 06:45:17.911 085 11386.19 63.19 56842.42 88888.00 2018-03-26 06:45:18.411 085 11386.26 63.26 56842.26 88888.00 2018-03-26 06:45:18.911 085 11386.32 63.25 56842.07 88888.00 2018-03-26 06:45:19.411 085 11386.38 63.24 56841.81 88888.00 2018-03-26 06:45:19.911 085 11386.46 63.18 56841.44 88888.00 2018-03-26 06:45:20.411 085 11386.57 63.09 56841.00 88888.00 2018-03-26 06:45:20.911 085 11386.59 62.98 56840.68 88888.00 2018-03-26 06:45:21.411 085 11386.60 62.88 56840.49 88888.00 2018-03-26 06:45:21.911 085 11386.64 62.81 56840.36 88888.00 2018-03-26 06:45:22.411 085 11386.64 62.80 56840.32 88888.00 2018-03-26 06:45:22.911 085 11386.64 62.72 56840.36 88888.00 2018-03-26 06:45:23.411 085 11386.66 62.68 56840.56 88888.00 2018-03-26 06:45:23.911 085 11386.73 62.65 56840.86 88888.00 2018-03-26 06:45:24.411 085 11386.71 62.64 56841.41 88888.00 2018-03-26 06:45:24.911 085 11386.76 62.72 56842.13 88888.00 2018-03-26 06:45:25.411 085 11386.86 62.84 56842.98 88888.00 2018-03-26 06:45:25.911 085 11386.88 62.93 56843.93 88888.00 2018-03-26 06:45:26.411 085 11386.94 63.18 56844.96 88888.00 2018-03-26 06:45:26.911 085 11387.02 63.43 56845.86 88888.00 2018-03-26 06:45:27.411 085 11387.16 63.60 56846.64 88888.00 2018-03-26 06:45:27.911 085 11387.26 63.81 56847.20 88888.00 2018-03-26 06:45:28.411 085 11387.36 63.93 56847.49 88888.00 2018-03-26 06:45:28.911 085 11387.53 63.96 56847.58 88888.00 2018-03-26 06:45:29.411 085 11387.55 63.92 56847.47 88888.00 2018-03-26 06:45:29.911 085 11387.65 63.86 56847.22 88888.00 2018-03-26 06:45:30.411 085 11387.79 63.75 56846.82 88888.00 2018-03-26 06:45:30.911 085 11387.81 63.61 56846.26 88888.00 2018-03-26 06:45:31.411 085 11387.77 63.49 56845.76 88888.00 2018-03-26 06:45:31.911 085 11387.85 63.36 56845.21 88888.00 2018-03-26 06:45:32.411 085 11387.90 63.17 56844.64 88888.00 2018-03-26 06:45:32.911 085 11387.88 63.06 56844.00 88888.00 2018-03-26 06:45:33.411 085 11387.90 62.90 56843.38 88888.00 2018-03-26 06:45:33.911 085 11387.98 62.71 56842.77 88888.00 2018-03-26 06:45:34.411 085 11387.90 62.56 56842.22 88888.00 2018-03-26 06:45:34.911 085 11387.85 62.45 56841.68 88888.00 2018-03-26 06:45:35.411 085 11387.83 62.39 56841.18 88888.00 2018-03-26 06:45:35.911 085 11387.68 62.37 56840.85 88888.00 2018-03-26 06:45:36.411 085 11387.53 62.38 56840.62 88888.00 2018-03-26 06:45:36.911 085 11387.37 62.47 56840.52 88888.00 2018-03-26 06:45:37.411 085 11387.12 62.63 56840.38 88888.00 2018-03-26 06:45:37.911 085 11386.87 62.79 56840.33 88888.00 2018-03-26 06:45:38.411 085 11386.62 63.05 56840.29 88888.00 2018-03-26 06:45:38.911 085 11386.38 63.31 56840.22 88888.00 2018-03-26 06:45:39.411 085 11386.08 63.59 56840.20 88888.00 2018-03-26 06:45:39.911 085 11385.90 63.92 56840.20 88888.00 2018-03-26 06:45:40.411 085 11385.88 64.13 56840.03 88888.00 2018-03-26 06:45:40.911 085 11385.82 64.23 56839.87 88888.00 2018-03-26 06:45:41.411 085 11385.93 64.27 56839.74 88888.00 2018-03-26 06:45:41.911 085 11386.15 64.24 56839.55 88888.00 2018-03-26 06:45:42.411 085 11386.28 64.11 56839.34 88888.00 2018-03-26 06:45:42.911 085 11386.44 63.99 56839.20 88888.00 2018-03-26 06:45:43.411 085 11386.73 63.80 56838.98 88888.00 2018-03-26 06:45:43.911 085 11386.92 63.62 56838.74 88888.00 2018-03-26 06:45:44.411 085 11387.05 63.46 56838.49 88888.00 2018-03-26 06:45:44.911 085 11387.23 63.32 56838.24 88888.00 2018-03-26 06:45:45.411 085 11387.44 63.15 56837.95 88888.00 2018-03-26 06:45:45.911 085 11387.56 62.94 56837.69 88888.00 2018-03-26 06:45:46.411 085 11387.75 62.80 56837.39 88888.00 2018-03-26 06:45:46.911 085 11387.94 62.72 56837.12 88888.00 2018-03-26 06:45:47.411 085 11388.04 62.68 56836.89 88888.00 2018-03-26 06:45:47.911 085 11388.22 62.60 56836.64 88888.00 2018-03-26 06:45:48.411 085 11388.37 62.54 56836.44 88888.00 2018-03-26 06:45:48.911 085 11388.51 62.44 56836.26 88888.00 2018-03-26 06:45:49.411 085 11388.59 62.42 56836.13 88888.00 2018-03-26 06:45:49.911 085 11388.82 62.44 56836.09 88888.00 2018-03-26 06:45:50.911 085 11389.20 62.52 56836.13 88888.00 2018-03-26 06:45:51.411 085 11389.35 62.64 56836.26 88888.00 2018-03-26 06:45:51.911 085 11389.59 62.68 56836.37 88888.00 2018-03-26 06:45:52.411 085 11389.72 62.81 56836.43 88888.00 2018-03-26 06:45:52.911 085 11389.89 62.91 56836.49 88888.00 2018-03-26 06:45:53.411 085 11390.03 63.00 56836.45 88888.00 2018-03-26 06:45:53.911 085 11390.07 63.12 56836.32 88888.00 2018-03-26 06:45:54.411 085 11390.10 63.25 56836.15 88888.00 2018-03-26 06:45:54.911 085 11390.28 63.40 56836.00 88888.00 2018-03-26 06:45:55.411 085 11390.36 63.53 56835.96 88888.00 2018-03-26 06:45:55.911 085 11390.43 63.61 56835.90 88888.00 2018-03-26 06:45:56.411 085 11390.52 63.76 56835.83 88888.00 2018-03-26 06:45:56.911 085 11390.59 63.83 56835.83 88888.00 2018-03-26 06:45:57.411 085 11390.60 63.90 56835.80 88888.00 2018-03-26 06:45:57.911 085 11390.66 63.92 56835.81 88888.00 2018-03-26 06:45:58.411 085 11390.81 63.92 56835.77 88888.00 2018-03-26 06:45:58.911 085 11390.86 63.99 56835.70 88888.00 2018-03-26 06:45:59.411 085 11390.89 63.99 56835.61 88888.00 2018-03-26 06:45:59.911 085 11391.03 64.01 56835.54 88888.00 2018-03-26 06:46:00.411 085 11391.05 63.92 56835.44 88888.00 2018-03-26 06:46:00.911 085 11391.12 63.82 56835.32 88888.00 2018-03-26 06:46:01.411 085 11391.21 63.70 56835.16 88888.00 2018-03-26 06:46:01.911 085 11391.29 63.61 56835.04 88888.00 2018-03-26 06:46:02.411 085 11391.35 63.51 56834.91 88888.00 2018-03-26 06:46:02.911 085 11391.53 63.43 56834.83 88888.00 2018-03-26 06:46:03.411 085 11391.78 63.27 56834.81 88888.00 2018-03-26 06:46:03.911 085 11391.86 63.19 56834.83 88888.00 2018-03-26 06:46:04.411 085 11392.00 63.22 56834.91 88888.00 2018-03-26 06:46:04.911 085 11392.16 63.22 56835.02 88888.00 2018-03-26 06:46:05.411 085 11392.20 63.09 56835.06 88888.00 2018-03-26 06:46:05.911 085 11392.28 62.99 56835.21 88888.00 2018-03-26 06:46:06.411 085 11392.40 62.94 56835.31 88888.00 2018-03-26 06:46:06.911 085 11392.42 62.87 56835.39 88888.00 2018-03-26 06:46:07.411 085 11392.46 62.86 56835.47 88888.00 2018-03-26 06:46:07.911 085 11392.46 62.85 56835.52 88888.00 2018-03-26 06:46:08.411 085 11392.53 62.78 56835.48 88888.00 2018-03-26 06:46:08.911 085 11392.51 62.71 56835.39 88888.00 2018-03-26 06:46:09.411 085 11392.42 62.75 56835.29 88888.00 2018-03-26 06:46:09.911 085 11392.41 62.70 56835.14 88888.00 2018-03-26 06:46:10.411 085 11392.35 62.61 56834.96 88888.00 2018-03-26 06:46:10.912 085 11392.39 62.59 56834.70 88888.00 2018-03-26 06:46:11.412 085 11392.37 62.57 56834.45 88888.00 2018-03-26 06:46:11.912 085 11392.32 62.54 56834.10 88888.00 2018-03-26 06:46:12.412 085 11392.27 62.56 56833.75 88888.00 2018-03-26 06:46:12.912 085 11392.32 62.63 56833.52 88888.00 2018-03-26 06:46:13.412 085 11392.32 62.67 56833.33 88888.00 2018-03-26 06:46:13.912 085 11392.28 62.67 56833.16 88888.00 2018-03-26 06:46:14.412 085 11392.41 62.79 56833.13 88888.00 2018-03-26 06:46:14.912 085 11392.53 62.91 56833.15 88888.00 2018-03-26 06:46:15.412 085 11392.53 62.99 56833.15 88888.00 2018-03-26 06:46:15.912 085 11392.62 63.06 56833.13 88888.00 2018-03-26 06:46:16.412 085 11392.75 63.05 56833.17 88888.00 2018-03-26 06:46:16.912 085 11392.81 63.06 56833.21 88888.00 2018-03-26 06:46:17.412 085 11392.85 63.08 56833.26 88888.00 2018-03-26 06:46:17.912 085 11392.92 63.09 56833.22 88888.00 2018-03-26 06:46:18.412 085 11392.91 63.02 56833.18 88888.00 2018-03-26 06:46:18.912 085 11392.97 62.97 56833.11 88888.00 2018-03-26 06:46:19.412 085 11393.05 62.92 56833.02 88888.00 2018-03-26 06:46:19.912 085 11393.05 62.81 56832.96 88888.00 2018-03-26 06:46:20.412 085 11393.04 62.75 56832.96 88888.00 2018-03-26 06:46:20.912 085 11393.09 62.71 56832.94 88888.00 2018-03-26 06:46:21.412 085 11393.18 62.68 56832.89 88888.00 2018-03-26 06:46:21.912 085 11393.21 62.70 56832.90 88888.00 2018-03-26 06:46:22.412 085 11393.24 62.72 56832.97 88888.00 2018-03-26 06:46:22.912 085 11393.28 62.77 56833.01 88888.00 2018-03-26 06:46:23.412 085 11393.31 62.77 56833.13 88888.00 2018-03-26 06:46:23.912 085 11393.32 62.80 56833.18 88888.00 2018-03-26 06:46:24.412 085 11393.32 62.86 56833.27 88888.00 2018-03-26 06:46:24.912 085 11393.34 62.85 56833.42 88888.00 2018-03-26 06:46:25.412 085 11393.31 62.88 56833.42 88888.00 2018-03-26 06:46:25.912 085 11393.31 62.88 56833.43 88888.00 2018-03-26 06:46:26.412 085 11393.37 62.88 56833.43 88888.00 2018-03-26 06:46:26.912 085 11393.32 62.87 56833.40 88888.00 2018-03-26 06:46:27.412 085 11393.33 62.91 56833.41 88888.00 2018-03-26 06:46:27.912 085 11393.39 62.93 56833.45 88888.00 2018-03-26 06:46:28.412 085 11393.37 62.97 56833.43 88888.00 2018-03-26 06:46:28.912 085 11393.34 63.07 56833.48 88888.00 2018-03-26 06:46:29.412 085 11393.34 63.09 56833.53 88888.00 2018-03-26 06:46:29.912 085 11393.32 63.13 56833.61 88888.00 2018-03-26 06:46:30.412 085 11393.28 63.18 56833.69 88888.00 2018-03-26 06:46:30.912 085 11393.30 63.26 56833.74 88888.00 2018-03-26 06:46:31.412 085 11393.33 63.29 56833.78 88888.00 2018-03-26 06:46:31.912 085 11393.30 63.31 56833.88 88888.00 2018-03-26 06:46:32.412 085 11393.31 63.36 56833.98 88888.00 2018-03-26 06:46:32.912 085 11393.33 63.39 56834.11 88888.00 2018-03-26 06:46:33.412 085 11393.38 63.41 56834.26 88888.00 2018-03-26 06:46:33.912 085 11393.43 63.46 56834.44 88888.00 2018-03-26 06:46:34.412 085 11393.41 63.53 56834.65 88888.00 2018-03-26 06:46:34.912 085 11393.36 63.55 56834.91 88888.00 2018-03-26 06:46:35.412 085 11393.33 63.65 56835.22 88888.00 2018-03-26 06:46:35.912 085 11393.38 63.72 56835.60 88888.00 2018-03-26 06:46:36.412 085 11393.31 63.82 56836.04 88888.00 2018-03-26 06:46:36.912 085 11393.17 63.95 56836.48 88888.00 2018-03-26 06:46:37.412 085 11393.06 64.06 56836.98 88888.00 2018-03-26 06:46:37.912 085 11392.96 64.15 56837.52 88888.00 2018-03-26 06:46:38.412 085 11392.78 64.28 56837.98 88888.00 2018-03-26 06:46:38.912 085 11392.64 64.45 56838.48 88888.00 2018-03-26 06:46:39.412 085 11392.51 64.65 56838.91 88888.00 2018-03-26 06:46:39.912 085 11392.25 64.74 56839.25 88888.00 2018-03-26 06:46:40.412 085 11391.92 64.91 56839.57 88888.00 2018-03-26 06:46:40.912 085 11391.59 65.12 56839.79 88888.00 2018-03-26 06:46:41.412 085 11391.16 65.31 56839.90 88888.00 2018-03-26 06:46:41.912 085 11390.75 65.55 56839.97 88888.00 2018-03-26 06:46:42.412 085 11390.38 65.74 56840.03 88888.00 2018-03-26 06:46:42.912 085 11390.08 65.96 56840.04 88888.00 2018-03-26 06:46:43.412 085 11389.78 66.15 56840.10 88888.00 2018-03-26 06:46:43.912 085 11389.64 66.30 56840.11 88888.00 2018-03-26 06:46:44.412 085 11389.58 66.40 56840.13 88888.00 2018-03-26 06:46:44.912 085 11389.45 66.47 56840.07 88888.00 2018-03-26 06:46:45.412 085 11389.45 66.51 56839.89 88888.00 2018-03-26 06:46:45.912 085 11389.62 66.48 56839.71 88888.00 2018-03-26 06:46:46.412 085 11389.71 66.44 56839.51 88888.00 2018-03-26 06:46:46.912 085 11389.87 66.31 56839.27 88888.00 2018-03-26 06:46:47.412 085 11390.11 66.13 56838.98 88888.00 2018-03-26 06:46:47.912 085 11390.27 65.90 56838.76 88888.00 2018-03-26 06:46:48.412 085 11390.41 65.71 56838.54 88888.00 2018-03-26 06:46:48.912 085 11390.69 65.55 56838.25 88888.00 2018-03-26 06:46:49.412 085 11390.88 65.35 56838.10 88888.00 2018-03-26 06:46:49.912 085 11390.95 65.18 56837.99 88888.00 2018-03-26 06:46:50.412 085 11391.08 65.02 56837.84 88888.00 2018-03-26 06:46:50.912 085 11391.19 64.83 56837.63 88888.00 2018-03-26 06:46:51.412 085 11391.22 64.70 56837.44 88888.00 2018-03-26 06:46:51.912 085 11391.24 64.54 56837.19 88888.00 2018-03-26 06:46:52.412 085 11391.36 64.33 56836.94 88888.00 2018-03-26 06:46:52.912 085 11391.40 64.22 56836.69 88888.00 2018-03-26 06:46:53.412 085 11391.40 64.09 56836.45 88888.00 2018-03-26 06:46:53.912 085 11391.49 63.94 56836.17 88888.00 2018-03-26 06:46:54.412 085 11391.59 63.80 56835.92 88888.00 2018-03-26 06:46:54.912 085 11391.64 63.73 56835.70 88888.00 2018-03-26 06:46:55.412 085 11391.78 63.69 56835.47 88888.00 2018-03-26 06:46:55.912 085 11391.87 63.60 56835.31 88888.00 2018-03-26 06:46:56.412 085 11391.94 63.55 56835.28 88888.00 2018-03-26 06:46:56.912 085 11392.07 63.53 56835.31 88888.00 2018-03-26 06:46:57.412 085 11392.18 63.51 56835.35 88888.00 2018-03-26 06:46:57.912 085 11392.20 63.56 56835.51 88888.00 2018-03-26 06:46:58.412 085 11392.27 63.70 56835.77 88888.00 2018-03-26 06:46:58.912 085 11392.39 63.81 56836.06 88888.00 2018-03-26 06:46:59.412 085 11392.48 63.95 56836.45 88888.00 2018-03-26 06:46:59.912 085 11392.50 64.07 56836.94 88888.00 2018-03-26 06:47:00.412 085 11392.63 64.17 56837.52 88888.00 2018-03-26 06:47:00.912 085 11392.72 64.33 56838.10 88888.00 2018-03-26 06:47:01.412 085 11392.83 64.55 56838.75 88888.00 2018-03-26 06:47:01.912 085 11392.90 64.78 56839.43 88888.00 2018-03-26 06:47:02.412 085 11392.96 65.02 56840.20 88888.00 2018-03-26 06:47:02.912 085 11392.91 65.23 56840.88 88888.00 2018-03-26 06:47:03.412 085 11392.86 65.44 56841.45 88888.00 2018-03-26 06:47:03.912 085 11392.91 65.65 56841.90 88888.00 2018-03-26 06:47:04.412 085 11392.93 65.79 56842.26 88888.00 2018-03-26 06:47:04.912 085 11392.93 65.90 56842.51 88888.00 2018-03-26 06:47:05.412 085 11392.93 65.98 56842.64 88888.00 2018-03-26 06:47:05.912 085 11392.91 66.04 56842.63 88888.00 2018-03-26 06:47:06.412 085 11392.82 66.06 56842.57 88888.00 2018-03-26 06:47:06.912 085 11392.79 66.04 56842.45 88888.00 2018-03-26 06:47:07.412 085 11392.72 65.98 56842.27 88888.00 2018-03-26 06:47:07.912 085 11392.64 65.87 56842.14 88888.00 2018-03-26 06:47:08.412 085 11392.69 65.90 56842.00 88888.00 2018-03-26 06:47:08.912 085 11392.61 65.86 56841.83 88888.00 2018-03-26 06:47:09.412 085 11392.56 65.66 56841.73 88888.00 2018-03-26 06:47:09.912 085 11392.54 65.60 56841.58 88888.00 2018-03-26 06:47:10.412 085 11392.53 65.51 56841.44 88888.00 2018-03-26 06:47:10.912 085 11392.42 65.37 56841.23 88888.00 2018-03-26 06:47:11.412 085 11392.37 65.30 56840.99 88888.00 2018-03-26 06:47:11.912 085 11392.40 65.16 56840.77 88888.00 2018-03-26 06:47:12.412 085 11392.41 64.99 56840.49 88888.00 2018-03-26 06:47:12.912 085 11392.41 64.81 56840.28 88888.00 2018-03-26 06:47:13.912 085 11392.49 64.58 56839.74 88888.00 2018-03-26 06:47:14.412 085 11392.47 64.49 56839.55 88888.00 2018-03-26 06:47:14.912 085 11392.54 64.40 56839.40 88888.00 2018-03-26 06:47:15.412 085 11392.58 64.34 56839.36 88888.00 2018-03-26 06:47:15.912 085 11392.55 64.40 56839.33 88888.00 2018-03-26 06:47:16.412 085 11392.51 64.47 56839.33 88888.00 2018-03-26 06:47:16.912 085 11392.54 64.50 56839.33 88888.00 2018-03-26 06:47:17.412 085 11392.50 64.57 56839.29 88888.00 2018-03-26 06:47:17.912 085 11392.44 64.67 56839.23 88888.00 2018-03-26 06:47:18.412 085 11392.41 64.74 56839.11 88888.00 2018-03-26 06:47:18.912 085 11392.32 64.78 56838.99 88888.00 2018-03-26 06:47:19.412 085 11392.25 64.84 56838.89 88888.00 2018-03-26 06:47:19.912 085 11392.22 64.94 56838.72 88888.00 2018-03-26 06:47:20.412 085 11392.19 65.03 56838.62 88888.00 2018-03-26 06:47:20.912 085 11392.08 65.11 56838.43 88888.00 2018-03-26 06:47:21.412 085 11392.08 65.21 56838.31 88888.00 2018-03-26 06:47:21.912 085 11392.19 65.29 56838.18 88888.00 2018-03-26 06:47:22.412 085 11392.19 65.26 56838.04 88888.00 2018-03-26 06:47:22.912 085 11392.18 65.26 56838.01 88888.00 2018-03-26 06:47:23.412 085 11392.23 65.28 56837.98 88888.00 2018-03-26 06:47:23.912 085 11392.25 65.26 56838.03 88888.00 2018-03-26 06:47:24.412 085 11392.21 65.24 56838.03 88888.00 2018-03-26 06:47:24.912 085 11392.15 65.24 56838.01 88888.00 2018-03-26 06:47:25.412 085 11392.15 65.19 56837.95 88888.00 2018-03-26 06:47:25.912 085 11392.22 65.12 56837.91 88888.00 2018-03-26 06:47:26.412 085 11392.29 65.08 56837.79 88888.00 2018-03-26 06:47:26.912 085 11392.35 65.02 56837.75 88888.00 2018-03-26 06:47:27.412 085 11392.32 64.99 56837.65 88888.00 2018-03-26 06:47:27.912 085 11392.35 64.97 56837.63 88888.00 2018-03-26 06:47:28.412 085 11392.44 64.91 56837.59 88888.00 2018-03-26 06:47:28.912 085 11392.41 64.85 56837.53 88888.00 2018-03-26 06:47:29.412 085 11392.43 64.87 56837.50 88888.00 2018-03-26 06:47:29.912 085 11392.61 64.88 56837.40 88888.00 2018-03-26 06:47:30.412 085 11392.58 64.84 56837.30 88888.00 2018-03-26 06:47:30.912 085 11392.55 64.81 56837.22 88888.00 2018-03-26 06:47:31.412 085 11392.49 64.81 56837.14 88888.00 2018-03-26 06:47:31.912 085 11392.43 64.83 56837.11 88888.00 2018-03-26 06:47:32.412 085 11392.43 64.87 56837.05 88888.00 2018-03-26 06:47:32.912 085 11392.47 64.88 56837.11 88888.00 2018-03-26 06:47:33.412 085 11392.46 64.95 56837.18 88888.00 2018-03-26 06:47:33.912 085 11392.39 64.94 56837.18 88888.00 2018-03-26 06:47:34.412 085 11392.41 64.94 56837.15 88888.00 2018-03-26 06:47:34.912 085 11392.40 65.01 56837.15 88888.00 2018-03-26 06:47:35.412 085 11392.26 65.05 56837.26 88888.00 2018-03-26 06:47:35.912 085 11392.16 65.09 56837.39 88888.00 2018-03-26 06:47:36.412 085 11392.19 65.10 56837.50 88888.00 2018-03-26 06:47:36.912 085 11392.14 65.09 56837.59 88888.00 2018-03-26 06:47:37.412 085 11392.12 65.09 56837.70 88888.00 2018-03-26 06:47:37.912 085 11392.13 65.09 56837.75 88888.00 2018-03-26 06:47:38.412 085 11392.21 65.05 56837.83 88888.00 2018-03-26 06:47:38.912 085 11392.23 65.06 56837.99 88888.00 2018-03-26 06:47:39.412 085 11392.26 65.09 56838.17 88888.00 2018-03-26 06:47:39.912 085 11392.29 65.11 56838.43 88888.00 2018-03-26 06:47:40.412 085 11392.32 65.10 56838.62 88888.00 2018-03-26 06:47:40.912 085 11392.32 65.18 56838.91 88888.00 2018-03-26 06:47:41.412 085 11392.40 65.24 56839.20 88888.00 2018-03-26 06:47:41.912 085 11392.42 65.25 56839.44 88888.00 2018-03-26 06:47:42.412 085 11392.44 65.30 56839.61 88888.00 2018-03-26 06:47:42.912 085 11392.51 65.39 56839.75 88888.00 2018-03-26 06:47:43.412 085 11392.55 65.47 56839.87 88888.00 2018-03-26 06:47:43.912 085 11392.58 65.55 56840.06 88888.00 2018-03-26 06:47:44.412 085 11392.67 65.60 56840.16 88888.00 2018-03-26 06:47:44.912 085 11392.77 65.63 56840.23 88888.00 2018-03-26 06:47:45.412 085 11392.77 65.64 56840.28 88888.00 2018-03-26 06:47:45.912 085 11392.82 65.70 56840.24 88888.00 2018-03-26 06:47:46.412 085 11392.86 65.69 56840.30 88888.00 2018-03-26 06:47:46.912 085 11392.82 65.70 56840.32 88888.00 2018-03-26 06:47:47.412 085 11392.79 65.73 56840.35 88888.00 2018-03-26 06:47:47.912 085 11392.78 65.77 56840.30 88888.00 2018-03-26 06:47:48.412 085 11392.68 65.90 56840.32 88888.00 2018-03-26 06:47:48.912 085 11392.53 66.00 56840.36 88888.00 2018-03-26 06:47:49.412 085 11392.37 66.08 56840.36 88888.00 2018-03-26 06:47:49.912 085 11392.25 66.19 56840.36 88888.00 2018-03-26 06:47:50.412 085 11392.09 66.28 56840.32 88888.00 2018-03-26 06:47:50.912 085 11392.02 66.37 56840.15 88888.00 2018-03-26 06:47:51.412 085 11391.97 66.46 56840.03 88888.00 2018-03-26 06:47:51.912 085 11391.91 66.51 56839.85 88888.00 2018-03-26 06:47:52.412 085 11391.85 66.58 56839.71 88888.00 2018-03-26 06:47:52.912 085 11391.89 66.62 56839.61 88888.00 2018-03-26 06:47:53.412 085 11391.97 66.59 56839.57 88888.00 2018-03-26 06:47:53.912 085 11391.99 66.64 56839.58 88888.00 2018-03-26 06:47:54.412 085 11392.12 66.74 56839.64 88888.00 2018-03-26 06:47:54.912 085 11392.19 66.81 56839.81 88888.00 2018-03-26 06:47:55.412 085 11392.25 66.86 56839.88 88888.00 2018-03-26 06:47:55.912 085 11392.39 66.93 56840.00 88888.00 2018-03-26 06:47:56.412 085 11392.53 66.95 56840.10 88888.00 2018-03-26 06:47:56.912 085 11392.58 67.01 56840.35 88888.00 2018-03-26 06:47:57.412 085 11392.65 67.15 56840.64 88888.00 2018-03-26 06:47:57.912 085 11392.71 67.23 56841.06 88888.00 2018-03-26 06:47:58.412 085 11392.69 67.27 56841.61 88888.00 2018-03-26 06:47:58.912 085 11392.71 67.48 56842.15 88888.00 2018-03-26 06:47:59.412 085 11392.81 67.68 56842.74 88888.00 2018-03-26 06:47:59.912 085 11392.83 67.91 56843.44 88888.00 2018-03-26 06:48:00.412 085 11392.83 68.22 56844.04 88888.00 2018-03-26 06:48:00.912 085 11392.92 68.44 56844.47 88888.00 2018-03-26 06:48:01.412 085 11393.03 68.58 56844.69 88888.00 2018-03-26 06:48:01.912 085 11393.09 68.65 56844.82 88888.00 2018-03-26 06:48:02.412 085 11393.23 68.71 56844.88 88888.00 2018-03-26 06:48:02.912 085 11393.38 68.70 56844.89 88888.00 2018-03-26 06:48:03.412 085 11393.40 68.65 56844.88 88888.00 2018-03-26 06:48:03.913 085 11393.44 68.62 56844.82 88888.00 2018-03-26 06:48:04.413 085 11393.57 68.58 56844.64 88888.00 2018-03-26 06:48:05.413 085 11393.66 68.44 56844.26 88888.00 2018-03-26 06:48:05.913 085 11393.81 68.42 56844.07 88888.00 2018-03-26 06:48:06.413 085 11393.87 68.35 56843.83 88888.00 2018-03-26 06:48:06.913 085 11393.97 68.25 56843.63 88888.00 2018-03-26 06:48:07.413 085 11394.09 68.18 56843.36 88888.00 2018-03-26 06:48:07.913 085 11394.16 68.10 56843.08 88888.00 2018-03-26 06:48:08.413 085 11394.14 68.05 56842.79 88888.00 2018-03-26 06:48:08.913 085 11394.17 68.02 56842.54 88888.00 2018-03-26 06:48:09.413 085 11394.22 67.95 56842.28 88888.00 2018-03-26 06:48:09.913 085 11394.25 67.94 56842.09 88888.00 2018-03-26 06:48:10.413 085 11394.31 67.88 56841.88 88888.00 2018-03-26 06:48:10.913 085 11394.44 67.84 56841.70 88888.00 2018-03-26 06:48:11.413 085 11394.50 67.80 56841.52 88888.00 2018-03-26 06:48:11.913 085 11394.56 67.77 56841.33 88888.00 2018-03-26 06:48:12.413 085 11394.64 67.81 56841.19 88888.00 2018-03-26 06:48:12.913 085 11394.77 67.78 56841.04 88888.00 2018-03-26 06:48:13.413 085 11394.83 67.77 56840.94 88888.00 2018-03-26 06:48:13.913 085 11394.89 67.82 56840.92 88888.00 2018-03-26 06:48:14.413 085 11395.07 67.83 56841.06 88888.00 2018-03-26 06:48:14.913 085 11395.22 67.85 56841.33 88888.00 2018-03-26 06:48:15.413 085 11395.36 67.95 56841.80 88888.00 2018-03-26 06:48:15.913 085 11395.52 68.04 56842.40 88888.00 2018-03-26 06:48:16.413 085 11395.59 68.16 56843.14 88888.00 2018-03-26 06:48:16.913 085 11395.70 68.41 56844.01 88888.00 2018-03-26 06:48:17.413 085 11395.87 68.63 56844.83 88888.00 2018-03-26 06:48:17.913 085 11395.98 68.87 56845.58 88888.00 2018-03-26 06:48:18.413 085 11396.08 69.14 56846.36 88888.00 2018-03-26 06:48:18.913 085 11396.22 69.40 56846.94 88888.00 2018-03-26 06:48:19.413 085 11396.36 69.67 56847.45 88888.00 2018-03-26 06:48:19.913 085 11396.40 69.89 56847.89 88888.00 2018-03-26 06:48:20.413 085 11396.44 70.11 56848.09 88888.00 2018-03-26 06:48:20.913 085 11396.57 70.25 56848.13 88888.00 2018-03-26 06:48:21.413 085 11396.59 70.35 56848.15 88888.00 2018-03-26 06:48:21.913 085 11396.64 70.42 56848.07 88888.00 2018-03-26 06:48:22.413 085 11396.78 70.52 56848.02 88888.00 2018-03-26 06:48:22.913 085 11396.84 70.53 56847.94 88888.00 2018-03-26 06:48:23.413 085 11396.86 70.60 56847.86 88888.00 2018-03-26 06:48:23.913 085 11396.91 70.64 56847.79 88888.00 2018-03-26 06:48:24.413 085 11396.87 70.61 56847.59 88888.00 2018-03-26 06:48:24.913 085 11396.82 70.61 56847.38 88888.00 2018-03-26 06:48:25.413 085 11396.84 70.54 56847.14 88888.00 2018-03-26 06:48:25.913 085 11396.80 70.49 56846.82 88888.00 2018-03-26 06:48:26.413 085 11396.68 70.42 56846.51 88888.00 2018-03-26 06:48:26.913 085 11396.65 70.38 56846.21 88888.00 2018-03-26 06:48:27.413 085 11396.66 70.34 56845.90 88888.00 2018-03-26 06:48:27.913 085 11396.51 70.27 56845.58 88888.00 2018-03-26 06:48:28.413 085 11396.43 70.20 56845.21 88888.00 2018-03-26 06:48:28.913 085 11396.36 70.13 56844.84 88888.00 2018-03-26 06:48:29.413 085 11396.24 70.06 56844.44 88888.00 2018-03-26 06:48:29.913 085 11396.17 70.07 56844.09 88888.00 2018-03-26 06:48:30.413 085 11396.08 70.18 56843.81 88888.00 2018-03-26 06:48:30.913 085 11396.02 70.15 56843.49 88888.00 2018-03-26 06:48:31.413 085 11395.91 70.18 56843.11 88888.00 2018-03-26 06:48:31.913 085 11395.83 70.18 56842.80 88888.00 2018-03-26 06:48:32.413 085 11395.84 70.14 56842.46 88888.00 2018-03-26 06:48:32.913 085 11395.76 70.20 56842.12 88888.00 2018-03-26 06:48:33.413 085 11395.73 70.30 56841.81 88888.00 2018-03-26 06:48:33.913 085 11395.78 70.36 56841.58 88888.00 2018-03-26 06:48:34.413 085 11395.78 70.43 56841.39 88888.00 2018-03-26 06:48:34.913 085 11395.78 70.48 56841.19 88888.00 2018-03-26 06:48:35.413 085 11395.85 70.54 56841.07 88888.00 2018-03-26 06:48:35.913 085 11395.94 70.56 56840.94 88888.00 2018-03-26 06:48:36.913 085 11396.26 70.57 56840.85 88888.00 2018-03-26 06:48:37.413 085 11396.52 70.52 56840.88 88888.00 2018-03-26 06:48:37.913 085 11396.72 70.48 56841.07 88888.00 2018-03-26 06:48:38.413 085 11396.96 70.49 56841.42 88888.00 2018-03-26 06:48:38.913 085 11397.29 70.54 56841.80 88888.00 2018-03-26 06:48:39.413 085 11397.51 70.54 56842.28 88888.00 2018-03-26 06:48:39.913 085 11397.75 70.60 56842.80 88888.00 2018-03-26 06:48:40.413 085 11398.02 70.64 56843.29 88888.00 2018-03-26 06:48:40.913 085 11398.20 70.69 56843.69 88888.00 2018-03-26 06:48:41.413 085 11398.34 70.75 56843.94 88888.00 2018-03-26 06:48:41.913 085 11398.53 70.82 56844.14 88888.00 2018-03-26 06:48:42.413 085 11398.68 70.84 56844.24 88888.00 2018-03-26 06:48:42.913 085 11398.77 70.90 56844.18 88888.00 2018-03-26 06:48:43.413 085 11398.82 70.94 56844.07 88888.00 2018-03-26 06:48:43.913 085 11398.87 70.90 56843.91 88888.00 2018-03-26 06:48:44.413 085 11398.88 70.88 56843.74 88888.00 2018-03-26 06:48:44.913 085 11398.90 70.91 56843.54 88888.00 2018-03-26 06:48:45.413 085 11398.93 70.93 56843.24 88888.00 2018-03-26 06:48:45.913 085 11398.94 71.01 56842.98 88888.00 2018-03-26 06:48:46.413 085 11399.01 71.10 56842.67 88888.00 2018-03-26 06:48:46.913 085 11399.07 71.09 56842.38 88888.00 2018-03-26 06:48:47.413 085 11399.09 71.03 56842.05 88888.00 2018-03-26 06:48:47.913 085 11399.14 71.08 56841.77 88888.00 2018-03-26 06:48:48.413 085 11399.27 71.11 56841.51 88888.00 2018-03-26 06:48:48.913 085 11399.30 71.08 56841.20 88888.00 2018-03-26 06:48:49.413 085 11399.29 71.07 56840.88 88888.00 2018-03-26 06:48:49.913 085 11399.34 71.11 56840.62 88888.00 2018-03-26 06:48:50.413 085 11399.43 71.14 56840.45 88888.00 2018-03-26 06:48:50.913 085 11399.43 71.14 56840.17 88888.00 2018-03-26 06:48:51.413 085 11399.41 71.18 56839.94 88888.00 2018-03-26 06:48:51.913 085 11399.48 71.14 56839.78 88888.00 2018-03-26 06:48:52.413 085 11399.49 71.07 56839.65 88888.00 2018-03-26 06:48:52.913 085 11399.48 71.10 56839.49 88888.00 2018-03-26 06:48:53.413 085 11399.53 71.15 56839.37 88888.00 2018-03-26 06:48:53.913 085 11399.59 71.14 56839.21 88888.00 2018-03-26 06:48:54.413 085 11399.65 71.13 56839.04 88888.00 2018-03-26 06:48:54.913 085 11399.67 71.18 56838.81 88888.00 2018-03-26 06:48:55.413 085 11399.70 71.22 56838.67 88888.00 2018-03-26 06:48:55.913 085 11399.73 71.18 56838.48 88888.00 2018-03-26 06:48:56.413 085 11399.78 71.22 56838.34 88888.00 2018-03-26 06:48:56.913 085 11399.91 71.22 56838.31 88888.00 2018-03-26 06:48:57.413 085 11399.87 71.21 56838.33 88888.00 2018-03-26 06:48:57.913 085 11399.85 71.25 56838.39 88888.00 2018-03-26 06:48:58.413 085 11400.00 71.37 56838.50 88888.00 2018-03-26 06:48:58.913 085 11400.05 71.47 56838.68 88888.00 2018-03-26 06:48:59.413 085 11400.05 71.59 56838.92 88888.00 2018-03-26 06:48:59.913 085 11400.16 71.69 56839.11 88888.00 2018-03-26 06:49:00.413 085 11400.29 71.85 56839.32 88888.00 2018-03-26 06:49:00.913 085 11400.34 72.03 56839.57 88888.00 2018-03-26 06:49:01.413 085 11400.43 72.11 56839.78 88888.00 2018-03-26 06:49:01.913 085 11400.50 72.17 56840.00 88888.00 2018-03-26 06:49:02.413 085 11400.52 72.30 56840.16 88888.00 2018-03-26 06:49:02.913 085 11400.50 72.38 56840.36 88888.00 2018-03-26 06:49:03.413 085 11400.54 72.47 56840.54 88888.00 2018-03-26 06:49:03.913 085 11400.47 72.54 56840.64 88888.00 2018-03-26 06:49:04.413 085 11400.54 72.63 56840.69 88888.00 2018-03-26 06:49:04.913 085 11400.64 72.66 56840.85 88888.00 2018-03-26 06:49:05.413 085 11400.69 72.67 56840.99 88888.00 2018-03-26 06:49:05.913 085 11400.64 72.73 56841.13 88888.00 2018-03-26 06:49:06.413 085 11400.63 72.74 56841.22 88888.00 2018-03-26 06:49:06.913 085 11400.63 72.74 56841.29 88888.00 2018-03-26 06:49:07.413 085 11400.56 72.79 56841.39 88888.00 2018-03-26 06:49:08.413 085 11400.74 72.85 56841.46 88888.00 2018-03-26 06:49:08.913 085 11400.68 72.87 56841.48 88888.00 2018-03-26 06:49:09.413 085 11400.71 72.85 56841.49 88888.00 2018-03-26 06:49:09.913 085 11400.73 72.87 56841.44 88888.00 2018-03-26 06:49:10.413 085 11400.68 72.90 56841.38 88888.00 2018-03-26 06:49:10.913 085 11400.64 72.90 56841.32 88888.00 2018-03-26 06:49:11.413 085 11400.62 72.92 56841.29 88888.00 2018-03-26 06:49:11.913 085 11400.61 72.99 56841.28 88888.00 2018-03-26 06:49:12.413 085 11400.50 73.06 56841.31 88888.00 2018-03-26 06:49:12.913 085 11400.41 73.14 56841.37 88888.00 2018-03-26 06:49:13.413 085 11400.32 73.27 56841.51 88888.00 2018-03-26 06:49:13.913 085 11400.14 73.46 56841.71 88888.00 2018-03-26 06:49:14.413 085 11400.06 73.67 56841.88 88888.00 2018-03-26 06:49:14.913 085 11399.97 73.86 56842.02 88888.00 2018-03-26 06:49:15.413 085 11399.86 74.03 56842.16 88888.00 2018-03-26 06:49:15.913 085 11399.76 74.20 56842.32 88888.00 2018-03-26 06:49:16.413 085 11399.67 74.33 56842.40 88888.00 2018-03-26 06:49:16.913 085 11399.55 74.50 56842.47 88888.00 2018-03-26 06:49:17.413 085 11399.49 74.61 56842.55 88888.00 2018-03-26 06:49:17.913 085 11399.51 74.71 56842.55 88888.00 2018-03-26 06:49:18.413 085 11399.50 74.79 56842.58 88888.00 2018-03-26 06:49:18.913 085 11399.51 74.88 56842.48 88888.00 2018-03-26 06:49:19.413 085 11399.59 74.95 56842.35 88888.00 2018-03-26 06:49:19.913 085 11399.66 74.84 56842.15 88888.00 2018-03-26 06:49:20.413 085 11399.69 74.76 56841.89 88888.00 2018-03-26 06:49:20.913 085 11399.81 74.69 56841.61 88888.00 2018-03-26 06:49:21.413 085 11399.93 74.58 56841.22 88888.00 2018-03-26 06:49:21.913 085 11399.92 74.44 56840.83 88888.00 2018-03-26 06:49:22.413 085 11399.92 74.34 56840.43 88888.00 2018-03-26 06:49:22.913 085 11400.04 74.23 56839.97 88888.00 2018-03-26 06:49:23.413 085 11400.02 74.10 56839.53 88888.00 2018-03-26 06:49:23.913 085 11400.04 73.96 56839.14 88888.00 2018-03-26 06:49:24.413 085 11400.11 73.81 56838.70 88888.00 2018-03-26 06:49:24.913 085 11400.15 73.68 56838.25 88888.00 2018-03-26 06:49:25.413 085 11400.11 73.61 56837.91 88888.00 2018-03-26 06:49:25.913 085 11400.14 73.55 56837.62 88888.00 2018-03-26 06:49:26.413 085 11400.24 73.49 56837.31 88888.00 2018-03-26 06:49:26.913 085 11400.19 73.46 56837.05 88888.00 2018-03-26 06:49:27.413 085 11400.16 73.47 56836.80 88888.00 2018-03-26 06:49:27.913 085 11400.20 73.48 56836.56 88888.00 2018-03-26 06:49:28.413 085 11400.16 73.49 56836.35 88888.00 2018-03-26 06:49:28.913 085 11400.14 73.53 56836.18 88888.00 2018-03-26 06:49:29.413 085 11400.20 73.59 56836.09 88888.00 2018-03-26 06:49:29.913 085 11400.19 73.65 56835.96 88888.00 2018-03-26 06:49:30.413 085 11400.18 73.68 56835.89 88888.00 2018-03-26 06:49:30.913 085 11400.21 73.76 56835.80 88888.00 2018-03-26 06:49:31.413 085 11400.28 73.80 56835.90 88888.00 2018-03-26 06:49:31.913 085 11400.29 73.88 56836.06 88888.00 2018-03-26 06:49:32.413 085 11400.31 74.03 56836.24 88888.00 2018-03-26 06:49:32.913 085 11400.34 74.19 56836.47 88888.00 2018-03-26 06:49:33.413 085 11400.31 74.29 56836.66 88888.00 2018-03-26 06:49:33.913 085 11400.25 74.43 56836.89 88888.00 2018-03-26 06:49:34.413 085 11400.33 74.54 56837.14 88888.00 2018-03-26 06:49:34.913 085 11400.40 74.63 56837.35 88888.00 2018-03-26 06:49:35.413 085 11400.38 74.74 56837.56 88888.00 2018-03-26 06:49:35.913 085 11400.41 74.85 56837.70 88888.00 2018-03-26 06:49:36.413 085 11400.48 74.94 56837.77 88888.00 2018-03-26 06:49:36.913 085 11400.47 74.97 56837.78 88888.00 2018-03-26 06:49:37.413 085 11400.46 74.96 56837.73 88888.00 2018-03-26 06:49:37.913 085 11400.55 74.99 56837.66 88888.00 2018-03-26 06:49:38.413 085 11400.61 74.98 56837.53 88888.00 2018-03-26 06:49:38.913 085 11400.66 74.99 56837.47 88888.00 2018-03-26 06:49:39.413 085 11400.82 75.02 56837.31 88888.00 2018-03-26 06:49:39.913 085 11400.91 74.95 56837.19 88888.00 2018-03-26 06:49:40.413 085 11400.97 74.89 56837.11 88888.00 2018-03-26 06:49:40.913 085 11401.15 74.89 56837.08 88888.00 2018-03-26 06:49:41.413 085 11401.30 74.87 56837.05 88888.00 2018-03-26 06:49:41.913 085 11401.38 74.87 56837.02 88888.00 2018-03-26 06:49:42.413 085 11401.45 74.88 56837.03 88888.00 2018-03-26 06:49:42.913 085 11401.52 74.94 56837.06 88888.00 2018-03-26 06:49:43.413 085 11401.59 74.94 56837.12 88888.00 2018-03-26 06:49:43.913 085 11401.70 75.01 56837.16 88888.00 2018-03-26 06:49:44.413 085 11401.79 75.08 56837.26 88888.00 2018-03-26 06:49:44.913 085 11401.80 75.12 56837.25 88888.00 2018-03-26 06:49:45.413 085 11401.85 75.10 56837.22 88888.00 2018-03-26 06:49:45.913 085 11401.87 75.18 56837.22 88888.00 2018-03-26 06:49:46.413 085 11401.95 75.25 56837.13 88888.00 2018-03-26 06:49:46.913 085 11401.92 75.24 56837.12 88888.00 2018-03-26 06:49:47.413 085 11401.99 75.25 56837.08 88888.00 2018-03-26 06:49:47.913 085 11402.05 75.31 56837.03 88888.00 2018-03-26 06:49:48.413 085 11402.02 75.35 56837.01 88888.00 2018-03-26 06:49:48.913 085 11402.09 75.35 56837.03 88888.00 2018-03-26 06:49:49.913 085 11402.23 75.32 56836.86 88888.00 2018-03-26 06:49:50.413 085 11402.34 75.33 56836.87 88888.00 2018-03-26 06:49:50.913 085 11402.44 75.33 56836.89 88888.00 2018-03-26 06:49:51.413 085 11402.52 75.30 56836.95 88888.00 2018-03-26 06:49:51.913 085 11402.56 75.30 56837.03 88888.00 2018-03-26 06:49:52.413 085 11402.65 75.33 56837.20 88888.00 2018-03-26 06:49:52.913 085 11402.65 75.35 56837.39 88888.00 2018-03-26 06:49:53.404 085 11402.62 75.35 56837.56 88888.00 2018-03-26 06:49:53.904 085 11402.76 75.45 56837.85 88888.00 2018-03-26 06:49:54.404 085 11402.86 75.49 56838.23 88888.00 2018-03-26 06:49:54.904 085 11402.82 75.64 56838.57 88888.00 2018-03-26 06:49:55.404 085 11402.80 75.80 56838.89 88888.00 2018-03-26 06:49:55.904 085 11402.89 75.94 56839.25 88888.00 2018-03-26 06:49:56.404 085 11402.84 76.11 56839.57 88888.00 2018-03-26 06:49:56.904 085 11402.80 76.24 56839.92 88888.00 2018-03-26 06:49:57.404 085 11402.90 76.33 56840.23 88888.00 2018-03-26 06:49:57.904 085 11402.96 76.49 56840.48 88888.00 2018-03-26 06:49:58.404 085 11402.99 76.57 56840.68 88888.00 2018-03-26 06:49:58.904 085 11403.04 76.59 56840.88 88888.00 2018-03-26 06:49:59.904 085 11403.14 76.69 56841.35 88888.00 2018-03-26 06:50:00.404 085 11403.19 76.80 56841.75 88888.00 2018-03-26 06:50:00.904 085 11403.30 76.91 56842.12 88888.00 2018-03-26 06:50:01.404 085 11403.27 76.95 56842.39 88888.00 2018-03-26 06:50:01.904 085 11403.26 77.10 56842.70 88888.00 2018-03-26 06:50:02.404 085 11403.26 77.26 56842.97 88888.00 2018-03-26 06:50:02.904 085 11403.32 77.32 56843.17 88888.00 2018-03-26 06:50:03.404 085 11403.27 77.36 56843.30 88888.00 2018-03-26 06:50:03.904 085 11403.31 77.44 56843.31 88888.00 2018-03-26 06:50:04.404 085 11403.31 77.46 56843.31 88888.00 2018-03-26 06:50:04.904 085 11403.31 77.47 56843.17 88888.00 2018-03-26 06:50:05.404 085 11403.33 77.51 56843.08 88888.00 2018-03-26 06:50:05.904 085 11403.39 77.57 56842.97 88888.00 2018-03-26 06:50:06.404 085 11403.41 77.61 56842.83 88888.00 2018-03-26 06:50:06.904 085 11403.46 77.64 56842.68 88888.00 2018-03-26 06:50:07.904 085 11403.58 77.44 56842.39 88888.00 2018-03-26 06:50:08.404 085 11403.59 77.37 56842.14 88888.00 2018-03-26 06:50:08.904 085 11403.68 77.36 56841.83 88888.00 2018-03-26 06:50:09.904 085 11403.75 77.26 56841.23 88888.00 2018-03-26 06:50:10.404 085 11403.83 77.21 56840.87 88888.00 2018-03-26 06:50:10.904 085 11403.93 77.10 56840.58 88888.00 2018-03-26 06:50:11.404 085 11403.94 77.01 56840.24 88888.00 2018-03-26 06:50:11.904 085 11404.01 76.98 56839.90 88888.00 2018-03-26 06:50:12.404 085 11404.08 76.87 56839.55 88888.00 2018-03-26 06:50:12.904 085 11404.10 76.80 56839.26 88888.00 2018-03-26 06:50:13.404 085 11404.10 76.78 56839.01 88888.00 2018-03-26 06:50:13.904 085 11404.15 76.75 56838.78 88888.00 2018-03-26 06:50:14.404 085 11404.24 76.71 56838.55 88888.00 2018-03-26 06:50:14.904 085 11404.21 76.65 56838.37 88888.00 2018-03-26 06:50:15.404 085 11404.26 76.59 56838.14 88888.00 2018-03-26 06:50:15.904 085 11404.30 76.54 56837.97 88888.00 2018-03-26 06:50:16.404 085 11404.30 76.53 56837.82 88888.00 2018-03-26 06:50:16.904 085 11404.31 76.55 56837.63 88888.00 2018-03-26 06:50:17.404 085 11404.37 76.55 56837.46 88888.00 2018-03-26 06:50:17.904 085 11404.35 76.51 56837.31 88888.00 2018-03-26 06:50:18.404 085 11404.35 76.46 56837.12 88888.00 2018-03-26 06:50:18.904 085 11404.41 76.47 56836.99 88888.00 2018-03-26 06:50:19.404 085 11404.41 76.44 56836.82 88888.00 2018-03-26 06:50:19.904 085 11404.29 76.44 56836.75 88888.00 2018-03-26 06:50:20.404 085 11404.29 76.48 56836.64 88888.00 2018-03-26 06:50:20.904 085 11404.34 76.48 56836.57 88888.00 2018-03-26 06:50:21.404 085 11404.30 76.58 56836.48 88888.00 2018-03-26 06:50:21.904 085 11404.26 76.61 56836.38 88888.00 2018-03-26 06:50:22.404 085 11404.24 76.65 56836.34 88888.00 2018-03-26 06:50:22.904 085 11404.19 76.73 56836.28 88888.00 2018-03-26 06:50:23.404 085 11404.19 76.81 56836.30 88888.00 2018-03-26 06:50:23.904 085 11404.21 76.91 56836.29 88888.00 2018-03-26 06:50:24.404 085 11404.12 77.01 56836.34 88888.00 2018-03-26 06:50:24.904 085 11404.08 77.12 56836.50 88888.00 2018-03-26 06:50:25.404 085 11404.04 77.19 56836.63 88888.00 2018-03-26 06:50:25.904 085 11404.00 77.27 56836.77 88888.00 2018-03-26 06:50:26.404 085 11403.91 77.34 56836.81 88888.00 2018-03-26 06:50:26.904 085 11403.93 77.47 56836.95 88888.00 2018-03-26 06:50:27.404 085 11403.97 77.57 56837.03 88888.00 2018-03-26 06:50:27.904 085 11403.98 77.69 56837.12 88888.00 2018-03-26 06:50:28.404 085 11404.03 77.80 56837.31 88888.00 2018-03-26 06:50:28.904 085 11404.18 77.87 56837.50 88888.00 2018-03-26 06:50:29.404 085 11404.32 77.96 56837.58 88888.00 2018-03-26 06:50:29.904 085 11404.39 78.04 56837.67 88888.00 2018-03-26 06:50:30.404 085 11404.59 78.08 56837.78 88888.00 2018-03-26 06:50:30.904 085 11404.69 78.04 56837.77 88888.00 2018-03-26 06:50:31.404 085 11404.73 78.03 56837.77 88888.00 2018-03-26 06:50:31.904 085 11404.85 78.03 56837.83 88888.00 2018-03-26 06:50:32.404 085 11404.97 78.01 56837.89 88888.00 2018-03-26 06:50:32.904 085 11405.00 78.03 56837.83 88888.00 2018-03-26 06:50:33.404 085 11405.08 78.00 56837.83 88888.00 2018-03-26 06:50:33.904 085 11405.22 77.92 56837.83 88888.00 2018-03-26 06:50:34.404 085 11405.26 77.80 56837.79 88888.00 2018-03-26 06:50:34.904 085 11405.29 77.74 56837.85 88888.00 2018-03-26 06:50:35.404 085 11405.41 77.73 56837.90 88888.00 2018-03-26 06:50:35.904 085 11405.49 77.66 56837.98 88888.00 2018-03-26 06:50:36.404 085 11405.56 77.63 56838.10 88888.00 2018-03-26 06:50:36.904 085 11405.70 77.61 56838.17 88888.00 2018-03-26 06:50:37.404 085 11405.85 77.57 56838.21 88888.00 2018-03-26 06:50:37.904 085 11405.95 77.53 56838.31 88888.00 2018-03-26 06:50:38.404 085 11406.10 77.49 56838.43 88888.00 2018-03-26 06:50:38.904 085 11406.25 77.46 56838.56 88888.00 2018-03-26 06:50:39.404 085 11406.31 77.48 56838.73 88888.00 2018-03-26 06:50:39.904 085 11406.46 77.51 56838.87 88888.00 2018-03-26 06:50:40.404 085 11406.54 77.57 56838.94 88888.00 2018-03-26 06:50:41.404 085 11406.57 77.62 56838.97 88888.00 2018-03-26 06:50:41.904 085 11406.68 77.62 56838.95 88888.00 2018-03-26 06:50:42.404 085 11406.68 77.63 56838.92 88888.00 2018-03-26 06:50:42.904 085 11406.66 77.69 56838.84 88888.00 2018-03-26 06:50:43.404 085 11406.71 77.70 56838.75 88888.00 2018-03-26 06:50:43.904 085 11406.73 77.73 56838.65 88888.00 2018-03-26 06:50:44.404 085 11406.73 77.75 56838.52 88888.00 2018-03-26 06:50:44.904 085 11406.72 77.76 56838.40 88888.00 2018-03-26 06:50:45.404 085 11406.73 77.74 56838.28 88888.00 2018-03-26 06:50:45.904 085 11406.64 77.80 56838.18 88888.00 2018-03-26 06:50:46.404 085 11406.60 77.78 56838.07 88888.00 2018-03-26 06:50:46.904 085 11406.68 77.74 56837.98 88888.00 2018-03-26 06:50:47.404 085 11406.65 77.78 56837.86 88888.00 2018-03-26 06:50:47.904 085 11406.69 77.84 56837.85 88888.00 2018-03-26 06:50:48.404 085 11406.79 77.89 56837.86 88888.00 2018-03-26 06:50:48.904 085 11406.86 77.90 56837.86 88888.00 2018-03-26 06:50:49.404 085 11406.92 77.95 56837.90 88888.00 2018-03-26 06:50:49.904 085 11406.94 78.11 56837.92 88888.00 2018-03-26 06:50:50.404 085 11406.96 78.21 56838.07 88888.00 2018-03-26 06:50:51.404 085 11406.94 78.49 56838.72 88888.00 2018-03-26 06:50:51.904 085 11407.01 78.62 56839.18 88888.00 2018-03-26 06:50:52.404 085 11406.99 78.78 56839.75 88888.00 2018-03-26 06:50:52.904 085 11406.99 79.05 56840.32 88888.00 2018-03-26 06:50:53.404 085 11407.09 79.32 56840.78 88888.00 2018-03-26 06:50:53.904 085 11407.08 79.51 56841.23 88888.00 2018-03-26 06:50:54.404 085 11407.07 79.73 56841.75 88888.00 2018-03-26 06:50:54.904 085 11407.17 79.95 56842.26 88888.00 2018-03-26 06:50:55.404 085 11407.27 80.12 56842.67 88888.00 2018-03-26 06:50:55.904 085 11407.33 80.29 56843.05 88888.00 2018-03-26 06:50:56.404 085 11407.35 80.52 56843.35 88888.00 2018-03-26 06:50:56.904 085 11407.38 80.62 56843.60 88888.00 2018-03-26 06:50:57.404 085 11407.37 80.72 56843.85 88888.00 2018-03-26 06:50:57.904 085 11407.43 80.84 56844.00 88888.00 2018-03-26 06:50:58.404 085 11407.52 80.90 56844.12 88888.00 2018-03-26 06:50:58.904 085 11407.56 80.95 56844.22 88888.00 2018-03-26 06:50:59.404 085 11407.62 80.97 56844.31 88888.00 2018-03-26 06:50:59.904 085 11407.73 80.95 56844.36 88888.00 2018-03-26 06:51:00.404 085 11407.76 80.96 56844.40 88888.00 2018-03-26 06:51:01.404 085 11408.04 81.00 56844.46 88888.00 2018-03-26 06:51:01.904 085 11408.12 80.90 56844.52 88888.00 2018-03-26 06:51:02.404 085 11408.22 80.88 56844.63 88888.00 2018-03-26 06:51:02.904 085 11408.33 80.90 56844.73 88888.00 2018-03-26 06:51:03.404 085 11408.47 80.96 56844.88 88888.00 2018-03-26 06:51:03.904 085 11408.52 81.01 56845.03 88888.00 2018-03-26 06:51:04.404 085 11408.58 81.10 56845.16 88888.00 2018-03-26 06:51:04.904 085 11408.69 81.15 56845.21 88888.00 2018-03-26 06:51:05.404 085 11408.73 81.15 56845.07 88888.00 2018-03-26 06:51:05.904 085 11408.77 81.10 56844.83 88888.00 2018-03-26 06:51:06.404 085 11408.83 81.07 56844.59 88888.00 2018-03-26 06:51:06.904 085 11408.91 80.95 56844.36 88888.00 2018-03-26 06:51:07.404 085 11409.00 80.82 56844.07 88888.00 2018-03-26 06:51:07.904 085 11409.07 80.70 56843.80 88888.00 2018-03-26 06:51:08.404 085 11409.14 80.64 56843.54 88888.00 2018-03-26 06:51:08.904 085 11409.09 80.56 56843.21 88888.00 2018-03-26 06:51:09.404 085 11409.14 80.50 56842.92 88888.00 2018-03-26 06:51:09.904 085 11409.22 80.36 56842.60 88888.00 2018-03-26 06:51:10.404 085 11409.22 80.23 56842.23 88888.00 2018-03-26 06:51:10.904 085 11409.18 80.21 56841.94 88888.00 2018-03-26 06:51:11.404 085 11409.22 80.22 56841.73 88888.00 2018-03-26 06:51:11.904 085 11409.23 80.21 56841.55 88888.00 2018-03-26 06:51:12.404 085 11409.22 80.18 56841.35 88888.00 2018-03-26 06:51:12.904 085 11409.23 80.14 56841.19 88888.00 2018-03-26 06:51:13.404 085 11409.17 80.13 56841.03 88888.00 2018-03-26 06:51:13.904 085 11409.09 80.18 56840.87 88888.00 2018-03-26 06:51:14.404 085 11409.12 80.25 56840.81 88888.00 2018-03-26 06:51:14.904 085 11409.24 80.33 56840.77 88888.00 2018-03-26 06:51:15.404 085 11409.23 80.40 56840.66 88888.00 2018-03-26 06:51:15.904 085 11409.21 80.49 56840.66 88888.00 2018-03-26 06:51:16.404 085 11409.22 80.67 56840.67 88888.00 2018-03-26 06:51:16.904 085 11409.25 80.79 56840.74 88888.00 2018-03-26 06:51:17.404 085 11409.32 80.86 56840.99 88888.00 2018-03-26 06:51:17.904 085 11409.43 80.98 56841.25 88888.00 2018-03-26 06:51:18.404 085 11409.52 81.17 56841.58 88888.00 2018-03-26 06:51:18.904 085 11409.60 81.37 56841.99 88888.00 2018-03-26 06:51:19.404 085 11409.75 81.51 56842.47 88888.00 2018-03-26 06:51:19.904 085 11409.92 81.68 56842.96 88888.00 2018-03-26 06:51:20.404 085 11409.98 81.85 56843.41 88888.00 2018-03-26 06:51:20.904 085 11410.15 81.99 56843.79 88888.00 2018-03-26 06:51:21.404 085 11410.37 82.13 56844.05 88888.00 2018-03-26 06:51:21.904 085 11410.47 82.20 56844.22 88888.00 2018-03-26 06:51:22.904 085 11410.68 82.23 56844.32 88888.00 2018-03-26 06:51:23.404 085 11410.78 82.13 56844.33 88888.00 2018-03-26 06:51:23.904 085 11410.81 82.00 56844.25 88888.00 2018-03-26 06:51:24.404 085 11410.90 81.97 56844.11 88888.00 2018-03-26 06:51:24.904 085 11410.97 81.86 56843.99 88888.00 2018-03-26 06:51:25.404 085 11410.98 81.71 56843.86 88888.00 2018-03-26 06:51:25.904 085 11411.03 81.62 56843.73 88888.00 2018-03-26 06:51:26.404 085 11411.10 81.52 56843.56 88888.00 2018-03-26 06:51:26.904 085 11411.03 81.35 56843.36 88888.00 2018-03-26 06:51:27.404 085 11411.15 81.25 56843.14 88888.00 2018-03-26 06:51:27.904 085 11411.22 81.27 56842.85 88888.00 2018-03-26 06:51:28.404 085 11411.18 81.25 56842.68 88888.00 2018-03-26 06:51:28.904 085 11411.15 81.20 56842.51 88888.00 2018-03-26 06:51:29.404 085 11411.23 81.15 56842.27 88888.00 2018-03-26 06:51:29.904 085 11411.27 81.08 56841.99 88888.00 2018-03-26 06:51:30.904 085 11411.25 81.00 56841.49 88888.00 2018-03-26 06:51:31.404 085 11411.33 80.97 56841.20 88888.00 2018-03-26 06:51:31.904 085 11411.31 80.96 56840.90 88888.00 2018-03-26 06:51:32.904 085 11411.32 80.89 56840.32 88888.00 2018-03-26 06:51:33.404 085 11411.33 80.87 56840.03 88888.00 2018-03-26 06:51:33.904 085 11411.37 80.80 56839.79 88888.00 2018-03-26 06:51:34.404 085 11411.40 80.82 56839.58 88888.00 2018-03-26 06:51:34.904 085 11411.39 80.88 56839.39 88888.00 2018-03-26 06:51:35.404 085 11411.41 80.96 56839.21 88888.00 2018-03-26 06:51:35.904 085 11411.50 81.01 56839.06 88888.00 2018-03-26 06:51:36.404 085 11411.53 80.96 56838.98 88888.00 2018-03-26 06:51:36.904 085 11411.48 80.96 56838.80 88888.00 2018-03-26 06:51:37.404 085 11411.54 81.03 56838.76 88888.00 2018-03-26 06:51:37.904 085 11411.62 81.03 56838.65 88888.00 2018-03-26 06:51:38.404 085 11411.67 81.07 56838.50 88888.00 2018-03-26 06:51:38.904 085 11411.64 81.14 56838.44 88888.00 2018-03-26 06:51:39.404 085 11411.68 81.21 56838.35 88888.00 2018-03-26 06:51:39.904 085 11411.65 81.21 56838.21 88888.00 2018-03-26 06:51:40.404 085 11411.65 81.25 56838.16 88888.00 2018-03-26 06:51:40.904 085 11411.72 81.42 56838.17 88888.00 2018-03-26 06:51:41.404 085 11411.75 81.49 56838.20 88888.00 2018-03-26 06:51:41.904 085 11411.64 81.62 56838.25 88888.00 2018-03-26 06:51:42.404 085 11411.60 81.82 56838.29 88888.00 2018-03-26 06:51:42.904 085 11411.60 81.96 56838.34 88888.00 2018-03-26 06:51:43.404 085 11411.55 82.08 56838.42 88888.00 2018-03-26 06:51:43.904 085 11411.53 82.26 56838.49 88888.00 2018-03-26 06:51:44.404 085 11411.54 82.37 56838.43 88888.00 2018-03-26 06:51:44.904 085 11411.55 82.44 56838.35 88888.00 2018-03-26 06:51:45.404 085 11411.54 82.53 56838.35 88888.00 2018-03-26 06:51:45.904 085 11411.64 82.61 56838.31 88888.00 2018-03-26 06:51:46.404 085 11411.64 82.73 56838.31 88888.00 2018-03-26 06:51:46.904 085 11411.67 82.84 56838.30 88888.00 2018-03-26 06:51:47.404 085 11411.80 82.95 56838.35 88888.00 2018-03-26 06:51:47.904 085 11411.89 83.02 56838.31 88888.00 2018-03-26 06:51:48.404 085 11412.00 83.04 56838.18 88888.00 2018-03-26 06:51:48.904 085 11412.17 83.07 56838.21 88888.00 2018-03-26 06:51:49.404 085 11412.37 83.05 56838.22 88888.00 2018-03-26 06:51:49.904 085 11412.46 82.98 56838.08 88888.00 2018-03-26 06:51:50.404 085 11412.63 82.94 56838.01 88888.00 2018-03-26 06:51:50.904 085 11412.80 82.87 56837.95 88888.00 2018-03-26 06:51:51.404 085 11412.93 82.74 56837.92 88888.00 2018-03-26 06:51:51.904 085 11413.06 82.67 56837.84 88888.00 2018-03-26 06:51:52.404 085 11413.24 82.60 56837.82 88888.00 2018-03-26 06:51:52.905 085 11413.32 82.49 56837.79 88888.00 2018-03-26 06:51:53.405 085 11413.40 82.43 56837.71 88888.00 2018-03-26 06:51:53.905 085 11413.55 82.39 56837.60 88888.00 2018-03-26 06:51:54.405 085 11413.59 82.36 56837.56 88888.00 2018-03-26 06:51:54.905 085 11413.60 82.27 56837.47 88888.00 2018-03-26 06:51:55.405 085 11413.68 82.23 56837.40 88888.00 2018-03-26 06:51:55.905 085 11413.77 82.11 56837.39 88888.00 2018-03-26 06:51:56.405 085 11413.73 82.11 56837.37 88888.00 2018-03-26 06:51:56.905 085 11413.77 82.18 56837.35 88888.00 2018-03-26 06:51:57.405 085 11413.88 82.23 56837.43 88888.00 2018-03-26 06:51:57.905 085 11413.87 82.27 56837.62 88888.00 2018-03-26 06:51:58.405 085 11413.88 82.34 56837.82 88888.00 2018-03-26 06:51:58.905 085 11413.95 82.47 56838.17 88888.00 2018-03-26 06:51:59.405 085 11413.96 82.67 56838.48 88888.00 2018-03-26 06:51:59.905 085 11413.98 82.79 56838.80 88888.00 2018-03-26 06:52:00.405 085 11414.03 82.95 56839.11 88888.00 2018-03-26 06:52:00.905 085 11414.08 83.13 56839.39 88888.00 2018-03-26 06:52:01.405 085 11413.95 83.28 56839.68 88888.00 2018-03-26 06:52:01.905 085 11414.00 83.53 56839.90 88888.00 2018-03-26 06:52:02.405 085 11414.08 83.70 56840.03 88888.00 2018-03-26 06:52:02.905 085 11414.09 83.86 56840.08 88888.00 2018-03-26 06:52:03.405 085 11414.14 83.99 56840.08 88888.00 2018-03-26 06:52:04.405 085 11414.28 84.11 56839.77 88888.00 2018-03-26 06:52:04.905 085 11414.30 84.08 56839.55 88888.00 2018-03-26 06:52:05.405 085 11414.37 84.03 56839.29 88888.00 2018-03-26 06:52:05.905 085 11414.43 83.97 56838.99 88888.00 2018-03-26 06:52:06.405 085 11414.38 83.80 56838.62 88888.00 2018-03-26 06:52:06.905 085 11414.45 83.68 56838.23 88888.00 2018-03-26 06:52:07.405 085 11414.45 83.53 56837.86 88888.00 2018-03-26 06:52:07.905 085 11414.38 83.40 56837.59 88888.00 2018-03-26 06:52:08.405 085 11414.39 83.38 56837.26 88888.00 2018-03-26 06:52:08.905 085 11414.43 83.31 56837.03 88888.00 2018-03-26 06:52:09.405 085 11414.37 83.31 56836.82 88888.00 2018-03-26 06:52:09.905 085 11414.31 83.28 56836.60 88888.00 2018-03-26 06:52:10.405 085 11414.37 83.28 56836.39 88888.00 2018-03-26 06:52:10.905 085 11414.45 83.26 56836.23 88888.00 2018-03-26 06:52:11.405 085 11414.43 83.28 56836.11 88888.00 2018-03-26 06:52:11.905 085 11414.49 83.33 56835.90 88888.00 2018-03-26 06:52:12.405 085 11414.53 83.35 56835.72 88888.00 2018-03-26 06:52:12.905 085 11414.50 83.33 56835.54 88888.00 2018-03-26 06:52:13.405 085 11414.57 83.33 56835.36 88888.00 2018-03-26 06:52:13.905 085 11414.67 83.35 56835.13 88888.00 2018-03-26 06:52:14.405 085 11414.66 83.32 56834.97 88888.00 2018-03-26 06:52:14.905 085 11414.74 83.29 56834.89 88888.00 2018-03-26 06:52:15.405 085 11414.88 83.28 56834.76 88888.00 2018-03-26 06:52:15.905 085 11414.91 83.21 56834.61 88888.00 2018-03-26 06:52:16.405 085 11414.99 83.17 56834.51 88888.00 2018-03-26 06:52:16.905 085 11415.05 83.13 56834.48 88888.00 2018-03-26 06:52:17.405 085 11415.10 83.09 56834.39 88888.00 2018-03-26 06:52:17.905 085 11415.13 83.08 56834.29 88888.00 2018-03-26 06:52:18.405 085 11415.23 83.07 56834.16 88888.00 2018-03-26 06:52:18.905 085 11415.29 83.07 56833.98 88888.00 2018-03-26 06:52:19.405 085 11415.32 83.06 56833.86 88888.00 2018-03-26 06:52:19.905 085 11415.34 83.07 56833.71 88888.00 2018-03-26 06:52:20.405 085 11415.41 83.11 56833.58 88888.00 2018-03-26 06:52:20.905 085 11415.35 83.14 56833.60 88888.00 2018-03-26 06:52:21.405 085 11415.25 83.32 56833.66 88888.00 2018-03-26 06:52:21.905 085 11415.23 83.43 56833.65 88888.00 2018-03-26 06:52:22.405 085 11415.14 83.53 56833.62 88888.00 2018-03-26 06:52:22.905 085 11415.14 83.63 56833.61 88888.00 2018-03-26 06:52:23.905 085 11415.16 83.83 56833.60 88888.00 2018-03-26 06:52:24.405 085 11415.08 83.89 56833.63 88888.00 2018-03-26 06:52:24.905 085 11415.09 83.99 56833.61 88888.00 2018-03-26 06:52:25.405 085 11415.13 84.04 56833.60 88888.00 2018-03-26 06:52:25.905 085 11415.14 84.10 56833.61 88888.00 2018-03-26 06:52:26.405 085 11415.21 84.15 56833.53 88888.00 2018-03-26 06:52:26.905 085 11415.34 84.13 56833.45 88888.00 2018-03-26 06:52:27.405 085 11415.34 84.13 56833.40 88888.00 2018-03-26 06:52:27.905 085 11415.41 84.14 56833.33 88888.00 2018-03-26 06:52:28.405 085 11415.61 84.14 56833.26 88888.00 2018-03-26 06:52:28.905 085 11415.74 84.15 56833.10 88888.00 2018-03-26 06:52:29.405 085 11415.81 84.09 56832.92 88888.00 2018-03-26 06:52:29.905 085 11415.93 84.07 56832.65 88888.00 2018-03-26 06:52:30.405 085 11416.02 84.00 56832.47 88888.00 2018-03-26 06:52:30.905 085 11416.06 83.97 56832.31 88888.00 2018-03-26 06:52:31.405 085 11416.18 83.89 56832.13 88888.00 2018-03-26 06:52:31.905 085 11416.37 83.77 56832.00 88888.00 2018-03-26 06:52:32.405 085 11416.46 83.68 56831.89 88888.00 2018-03-26 06:52:32.905 085 11416.54 83.65 56831.91 88888.00 2018-03-26 06:52:33.405 085 11416.64 83.53 56831.98 88888.00 2018-03-26 06:52:33.905 085 11416.62 83.48 56832.10 88888.00 2018-03-26 06:52:34.405 085 11416.67 83.49 56832.27 88888.00 2018-03-26 06:52:34.905 085 11416.81 83.53 56832.50 88888.00 2018-03-26 06:52:35.905 085 11416.94 83.73 56832.79 88888.00 2018-03-26 06:52:36.405 085 11417.04 83.86 56833.02 88888.00 2018-03-26 06:52:36.905 085 11417.08 83.95 56833.15 88888.00 2018-03-26 06:52:37.405 085 11417.03 84.08 56833.26 88888.00 2018-03-26 06:52:37.905 085 11417.04 84.23 56833.29 88888.00 2018-03-26 06:52:38.405 085 11417.10 84.30 56833.35 88888.00 2018-03-26 06:52:38.905 085 11417.17 84.33 56833.48 88888.00 2018-03-26 06:52:39.405 085 11417.23 84.35 56833.59 88888.00 2018-03-26 06:52:39.905 085 11417.27 84.40 56833.66 88888.00 2018-03-26 06:52:40.405 085 11417.22 84.42 56833.71 88888.00 2018-03-26 06:52:40.905 085 11417.20 84.42 56833.68 88888.00 2018-03-26 06:52:41.405 085 11417.24 84.38 56833.65 88888.00 2018-03-26 06:52:41.905 085 11417.23 84.35 56833.55 88888.00 2018-03-26 06:52:42.405 085 11417.18 84.30 56833.48 88888.00 2018-03-26 06:52:42.905 085 11417.18 84.24 56833.34 88888.00 2018-03-26 06:52:43.405 085 11417.16 84.26 56833.16 88888.00 2018-03-26 06:52:43.905 085 11417.11 84.28 56832.94 88888.00 2018-03-26 06:52:44.405 085 11417.09 84.28 56832.72 88888.00 2018-03-26 06:52:44.905 085 11417.07 84.22 56832.49 88888.00 2018-03-26 06:52:45.405 085 11417.02 84.24 56832.28 88888.00 2018-03-26 06:52:45.905 085 11417.04 84.36 56832.08 88888.00 2018-03-26 06:52:46.405 085 11417.08 84.41 56831.92 88888.00 2018-03-26 06:52:46.905 085 11417.06 84.42 56831.68 88888.00 2018-03-26 06:52:47.405 085 11417.07 84.44 56831.48 88888.00 2018-03-26 06:52:47.905 085 11417.22 84.42 56831.28 88888.00 2018-03-26 06:52:48.405 085 11417.29 84.45 56831.11 88888.00 2018-03-26 06:52:48.905 085 11417.29 84.44 56830.90 88888.00 2018-03-26 06:52:49.405 085 11417.41 84.44 56830.70 88888.00 2018-03-26 06:52:49.905 085 11417.50 84.47 56830.51 88888.00 2018-03-26 06:52:50.405 085 11417.50 84.53 56830.31 88888.00 2018-03-26 06:52:50.905 085 11417.53 84.55 56830.14 88888.00 2018-03-26 06:52:51.405 085 11417.67 84.58 56829.94 88888.00 2018-03-26 06:52:51.905 085 11417.72 84.61 56829.79 88888.00 2018-03-26 06:52:52.405 085 11417.77 84.60 56829.57 88888.00 2018-03-26 06:52:52.905 085 11417.90 84.57 56829.41 88888.00 2018-03-26 06:52:53.405 085 11417.99 84.57 56829.30 88888.00 2018-03-26 06:52:53.905 085 11418.12 84.55 56829.16 88888.00 2018-03-26 06:52:54.405 085 11418.24 84.51 56829.10 88888.00 2018-03-26 06:52:54.905 085 11418.34 84.48 56829.03 88888.00 2018-03-26 06:52:55.405 085 11418.43 84.50 56829.00 88888.00 2018-03-26 06:52:55.905 085 11418.52 84.49 56828.98 88888.00 2018-03-26 06:52:56.405 085 11418.64 84.49 56828.94 88888.00 2018-03-26 06:52:56.905 085 11418.64 84.51 56828.90 88888.00 2018-03-26 06:52:57.405 085 11418.71 84.60 56828.87 88888.00 2018-03-26 06:52:57.905 085 11418.78 84.67 56828.87 88888.00 2018-03-26 06:52:58.405 085 11418.76 84.75 56828.80 88888.00 2018-03-26 06:52:58.905 085 11418.74 84.87 56828.77 88888.00 2018-03-26 06:52:59.405 085 11418.81 84.99 56828.74 88888.00 2018-03-26 06:52:59.905 085 11418.88 85.08 56828.62 88888.00 2018-03-26 06:53:00.405 085 11418.94 85.19 56828.62 88888.00 2018-03-26 06:53:00.905 085 11419.04 85.30 56828.60 88888.00 2018-03-26 06:53:01.405 085 11419.16 85.36 56828.53 88888.00 2018-03-26 06:53:01.905 085 11419.23 85.44 56828.45 88888.00 2018-03-26 06:53:02.405 085 11419.33 85.52 56828.32 88888.00 2018-03-26 06:53:02.905 085 11419.45 85.58 56828.26 88888.00 2018-03-26 06:53:03.405 085 11419.44 85.60 56828.15 88888.00 2018-03-26 06:53:03.905 085 11419.42 85.64 56828.06 88888.00 2018-03-26 06:53:04.405 085 11419.54 85.60 56827.97 88888.00 2018-03-26 06:53:04.905 085 11419.57 85.52 56827.87 88888.00 2018-03-26 06:53:05.405 085 11419.61 85.50 56827.75 88888.00 2018-03-26 06:53:05.905 085 11419.75 85.46 56827.51 88888.00 2018-03-26 06:53:06.405 085 11419.75 85.38 56827.33 88888.00 2018-03-26 06:53:06.905 085 11419.78 85.36 56827.10 88888.00 2018-03-26 06:53:07.405 085 11419.85 85.35 56826.92 88888.00 2018-03-26 06:53:07.905 085 11419.84 85.25 56826.72 88888.00 2018-03-26 06:53:08.405 085 11419.87 85.17 56826.52 88888.00 2018-03-26 06:53:08.905 085 11419.94 85.17 56826.36 88888.00 2018-03-26 06:53:09.405 085 11420.01 85.16 56826.15 88888.00 2018-03-26 06:53:09.905 085 11420.07 85.12 56825.97 88888.00 2018-03-26 06:53:10.405 085 11420.08 85.08 56825.76 88888.00 2018-03-26 06:53:10.905 085 11420.12 85.02 56825.58 88888.00 2018-03-26 06:53:11.405 085 11420.20 84.96 56825.38 88888.00 2018-03-26 06:53:11.905 085 11420.26 84.88 56825.19 88888.00 2018-03-26 06:53:12.405 085 11420.34 84.82 56825.07 88888.00 2018-03-26 06:53:12.905 085 11420.42 84.81 56824.95 88888.00 2018-03-26 06:53:13.405 085 11420.47 84.76 56824.80 88888.00 2018-03-26 06:53:13.905 085 11420.58 84.72 56824.74 88888.00 2018-03-26 06:53:14.405 085 11420.63 84.65 56824.68 88888.00 2018-03-26 06:53:14.905 085 11420.64 84.67 56824.58 88888.00 2018-03-26 06:53:15.405 085 11420.74 84.70 56824.55 88888.00 2018-03-26 06:53:15.905 085 11420.91 84.72 56824.54 88888.00 2018-03-26 06:53:16.405 085 11421.02 84.69 56824.47 88888.00 2018-03-26 06:53:17.405 085 11421.24 84.70 56824.53 88888.00 2018-03-26 06:53:17.905 085 11421.31 84.72 56824.54 88888.00 2018-03-26 06:53:18.405 085 11421.42 84.74 56824.66 88888.00 2018-03-26 06:53:18.905 085 11421.58 84.77 56824.68 88888.00 2018-03-26 06:53:19.405 085 11421.69 84.76 56824.75 88888.00 2018-03-26 06:53:19.905 085 11421.79 84.81 56824.87 88888.00 2018-03-26 06:53:20.405 085 11421.88 84.85 56824.89 88888.00 2018-03-26 06:53:20.905 085 11421.98 84.84 56824.89 88888.00 2018-03-26 06:53:21.405 085 11421.98 84.83 56824.90 88888.00 2018-03-26 06:53:21.905 085 11422.01 84.84 56824.90 88888.00 2018-03-26 06:53:22.405 085 11422.09 84.87 56824.89 88888.00 2018-03-26 06:53:22.905 085 11422.10 84.82 56824.86 88888.00 2018-03-26 06:53:23.405 085 11422.14 84.77 56824.80 88888.00 2018-03-26 06:53:23.905 085 11422.25 84.75 56824.68 88888.00 2018-03-26 06:53:24.405 085 11422.27 84.68 56824.54 88888.00 2018-03-26 06:53:24.905 085 11422.34 84.62 56824.28 88888.00 2018-03-26 06:53:25.405 085 11422.49 84.58 56824.11 88888.00 2018-03-26 06:53:25.905 085 11422.45 84.53 56823.90 88888.00 2018-03-26 06:53:26.405 085 11422.45 84.47 56823.71 88888.00 2018-03-26 06:53:26.905 085 11422.53 84.42 56823.61 88888.00 2018-03-26 06:53:27.405 085 11422.64 84.31 56823.50 88888.00 2018-03-26 06:53:27.905 085 11422.63 84.19 56823.28 88888.00 2018-03-26 06:53:28.405 085 11422.65 84.17 56823.18 88888.00 2018-03-26 06:53:28.905 085 11422.80 84.11 56823.01 88888.00 2018-03-26 06:53:29.405 085 11422.77 84.07 56822.88 88888.00 2018-03-26 06:53:29.905 085 11422.79 84.11 56822.81 88888.00 2018-03-26 06:53:30.405 085 11422.88 84.13 56822.76 88888.00 2018-03-26 06:53:30.905 085 11422.94 84.11 56822.68 88888.00 2018-03-26 06:53:31.405 085 11422.93 84.17 56822.62 88888.00 2018-03-26 06:53:31.905 085 11423.05 84.19 56822.55 88888.00 2018-03-26 06:53:32.405 085 11423.07 84.14 56822.45 88888.00 2018-03-26 06:53:32.905 085 11423.12 84.14 56822.38 88888.00 2018-03-26 06:53:33.405 085 11423.26 84.15 56822.31 88888.00 2018-03-26 06:53:33.905 085 11423.33 84.16 56822.19 88888.00 2018-03-26 06:53:34.405 085 11423.33 84.10 56822.17 88888.00 2018-03-26 06:53:34.905 085 11423.40 84.20 56822.17 88888.00 2018-03-26 06:53:35.405 085 11423.50 84.27 56822.13 88888.00 2018-03-26 06:53:35.905 085 11423.54 84.24 56822.13 88888.00 2018-03-26 06:53:36.405 085 11423.57 84.24 56822.11 88888.00 2018-03-26 06:53:36.905 085 11423.73 84.23 56821.98 88888.00 2018-03-26 06:53:37.405 085 11423.76 84.20 56821.98 88888.00 2018-03-26 06:53:37.905 085 11423.76 84.14 56821.94 88888.00 2018-03-26 06:53:38.405 085 11423.82 84.16 56822.03 88888.00 2018-03-26 06:53:38.905 085 11423.81 84.17 56822.01 88888.00 2018-03-26 06:53:39.405 085 11423.77 84.16 56822.11 88888.00 2018-03-26 06:53:39.905 085 11423.82 84.17 56822.13 88888.00 2018-03-26 06:53:40.405 085 11423.88 84.15 56822.20 88888.00 2018-03-26 06:53:40.905 085 11423.82 84.17 56822.28 88888.00 2018-03-26 06:53:41.405 085 11423.88 84.24 56822.36 88888.00 2018-03-26 06:53:41.905 085 11423.97 84.28 56822.38 88888.00 2018-03-26 06:53:42.405 085 11423.99 84.28 56822.38 88888.00 2018-03-26 06:53:42.905 085 11424.02 84.29 56822.35 88888.00 2018-03-26 06:53:43.405 085 11424.05 84.28 56822.39 88888.00 2018-03-26 06:53:43.905 085 11424.15 84.29 56822.33 88888.00 2018-03-26 06:53:44.405 085 11424.25 84.28 56822.25 88888.00 2018-03-26 06:53:44.905 085 11424.33 84.28 56822.18 88888.00 2018-03-26 06:53:45.405 085 11424.39 84.27 56822.13 88888.00 2018-03-26 06:53:45.905 085 11424.47 84.28 56822.20 88888.00 2018-03-26 06:53:46.405 085 11424.53 84.37 56822.19 88888.00 2018-03-26 06:53:46.905 085 11424.65 84.42 56822.24 88888.00 2018-03-26 06:53:47.405 085 11424.66 84.47 56822.36 88888.00 2018-03-26 06:53:47.905 085 11424.68 84.58 56822.45 88888.00 2018-03-26 06:53:48.905 085 11424.79 84.88 56822.59 88888.00 2018-03-26 06:53:49.405 085 11424.82 84.99 56822.70 88888.00 2018-03-26 06:53:49.905 085 11424.94 85.01 56822.78 88888.00 2018-03-26 06:53:50.405 085 11425.00 85.04 56822.84 88888.00 2018-03-26 06:53:50.905 085 11424.99 85.03 56822.94 88888.00 2018-03-26 06:53:51.405 085 11425.12 85.01 56822.97 88888.00 2018-03-26 06:53:51.905 085 11425.26 85.02 56823.00 88888.00 2018-03-26 06:53:52.405 085 11425.20 84.98 56823.03 88888.00 2018-03-26 06:53:52.905 085 11425.27 84.96 56823.05 88888.00 2018-03-26 06:53:53.405 085 11425.40 84.94 56823.10 88888.00 2018-03-26 06:53:53.906 085 11425.42 84.91 56823.15 88888.00 2018-03-26 06:53:54.406 085 11425.43 84.92 56823.19 88888.00 2018-03-26 06:53:54.906 085 11425.50 84.94 56823.26 88888.00 2018-03-26 06:53:55.406 085 11425.56 84.87 56823.28 88888.00 2018-03-26 06:53:55.906 085 11425.63 84.83 56823.34 88888.00 2018-03-26 06:53:56.906 085 11425.83 84.83 56823.34 88888.00 2018-03-26 06:53:57.406 085 11425.85 84.77 56823.41 88888.00 2018-03-26 06:53:57.906 085 11425.92 84.75 56823.40 88888.00 2018-03-26 06:53:58.906 085 11426.05 84.68 56823.60 88888.00 2018-03-26 06:53:59.406 085 11426.14 84.68 56823.66 88888.00 2018-03-26 06:53:59.906 085 11426.21 84.69 56823.68 88888.00 2018-03-26 06:54:00.406 085 11426.27 84.64 56823.73 88888.00 2018-03-26 06:54:00.906 085 11426.35 84.58 56823.87 88888.00 2018-03-26 06:54:01.406 085 11426.46 84.61 56823.93 88888.00 2018-03-26 06:54:01.906 085 11426.48 84.58 56823.96 88888.00 2018-03-26 06:54:02.406 085 11426.46 84.58 56823.96 88888.00 2018-03-26 06:54:02.906 085 11426.47 84.55 56823.95 88888.00 2018-03-26 06:54:03.406 085 11426.60 84.43 56823.92 88888.00 2018-03-26 06:54:03.906 085 11426.61 84.38 56823.90 88888.00 2018-03-26 06:54:04.406 085 11426.61 84.30 56823.86 88888.00 2018-03-26 06:54:04.906 085 11426.65 84.28 56823.87 88888.00 2018-03-26 06:54:05.406 085 11426.62 84.22 56823.86 88888.00 2018-03-26 06:54:05.906 085 11426.65 84.16 56823.89 88888.00 2018-03-26 06:54:06.406 085 11426.73 84.08 56823.89 88888.00 2018-03-26 06:54:06.906 085 11426.73 84.03 56823.89 88888.00 2018-03-26 06:54:07.406 085 11426.69 84.00 56823.91 88888.00 2018-03-26 06:54:07.906 085 11426.76 83.99 56823.97 88888.00 2018-03-26 06:54:08.406 085 11426.83 83.95 56823.96 88888.00 2018-03-26 06:54:08.906 085 11426.86 83.94 56824.03 88888.00 2018-03-26 06:54:09.406 085 11426.90 84.00 56824.19 88888.00 2018-03-26 06:54:09.906 085 11426.97 84.01 56824.27 88888.00 2018-03-26 06:54:10.406 085 11426.98 84.08 56824.41 88888.00 2018-03-26 06:54:10.906 085 11427.02 84.17 56824.57 88888.00 2018-03-26 06:54:11.406 085 11427.02 84.27 56824.68 88888.00 2018-03-26 06:54:11.906 085 11427.10 84.33 56824.76 88888.00 2018-03-26 06:54:12.406 085 11427.15 84.37 56824.87 88888.00 2018-03-26 06:54:12.906 085 11427.28 84.38 56825.00 88888.00 2018-03-26 06:54:13.406 085 11427.31 84.38 56825.06 88888.00 2018-03-26 06:54:13.906 085 11427.45 84.40 56825.07 88888.00 2018-03-26 06:54:14.406 085 11427.50 84.40 56825.19 88888.00 2018-03-26 06:54:14.906 085 11427.51 84.37 56825.27 88888.00 2018-03-26 06:54:15.406 085 11427.62 84.37 56825.33 88888.00 2018-03-26 06:54:15.906 085 11427.70 84.40 56825.45 88888.00 2018-03-26 06:54:16.406 085 11427.77 84.41 56825.57 88888.00 2018-03-26 06:54:16.906 085 11427.80 84.42 56825.60 88888.00 2018-03-26 06:54:17.406 085 11427.90 84.43 56825.67 88888.00 2018-03-26 06:54:17.906 085 11428.01 84.42 56825.79 88888.00 2018-03-26 06:54:18.406 085 11428.02 84.40 56825.90 88888.00 2018-03-26 06:54:18.906 085 11428.07 84.42 56825.90 88888.00 2018-03-26 06:54:19.406 085 11428.14 84.41 56825.94 88888.00 2018-03-26 06:54:19.906 085 11428.20 84.36 56825.95 88888.00 2018-03-26 06:54:20.406 085 11428.22 84.34 56826.03 88888.00 2018-03-26 06:54:20.906 085 11428.34 84.31 56825.99 88888.00 2018-03-26 06:54:21.406 085 11428.44 84.29 56825.96 88888.00 2018-03-26 06:54:21.906 085 11428.46 84.31 56825.96 88888.00 2018-03-26 06:54:22.406 085 11428.50 84.40 56826.03 88888.00 2018-03-26 06:54:22.906 085 11428.55 84.40 56826.07 88888.00 2018-03-26 06:54:23.406 085 11428.51 84.40 56826.09 88888.00 2018-03-26 06:54:23.906 085 11428.54 84.47 56826.05 88888.00 2018-03-26 06:54:24.406 085 11428.51 84.49 56826.01 88888.00 2018-03-26 06:54:24.906 085 11428.47 84.50 56825.86 88888.00 2018-03-26 06:54:25.406 085 11428.58 84.55 56825.77 88888.00 2018-03-26 06:54:25.906 085 11428.71 84.61 56825.69 88888.00 2018-03-26 06:54:26.406 085 11428.71 84.61 56825.64 88888.00 2018-03-26 06:54:26.906 085 11428.74 84.62 56825.56 88888.00 2018-03-26 06:54:27.406 085 11428.78 84.64 56825.51 88888.00 2018-03-26 06:54:27.906 085 11428.77 84.58 56825.52 88888.00 2018-03-26 06:54:28.406 085 11428.74 84.54 56825.45 88888.00 2018-03-26 06:54:28.906 085 11428.79 84.53 56825.38 88888.00 2018-03-26 06:54:29.406 085 11428.88 84.48 56825.30 88888.00 2018-03-26 06:54:30.406 085 11428.90 84.55 56825.21 88888.00 2018-03-26 06:54:30.906 085 11428.90 84.54 56825.15 88888.00 2018-03-26 06:54:31.406 085 11428.93 84.50 56825.07 88888.00 2018-03-26 06:54:31.906 085 11428.90 84.48 56824.98 88888.00 2018-03-26 06:54:32.406 085 11428.96 84.48 56824.90 88888.00 2018-03-26 06:54:32.906 085 11428.99 84.47 56824.89 88888.00 2018-03-26 06:54:33.406 085 11428.97 84.45 56824.81 88888.00 2018-03-26 06:54:33.906 085 11429.06 84.48 56824.76 88888.00 2018-03-26 06:54:34.406 085 11429.13 84.40 56824.69 88888.00 2018-03-26 06:54:34.906 085 11429.13 84.40 56824.60 88888.00 2018-03-26 06:54:35.406 085 11429.23 84.36 56824.55 88888.00 2018-03-26 06:54:35.906 085 11429.34 84.27 56824.49 88888.00 2018-03-26 06:54:36.406 085 11429.40 84.21 56824.49 88888.00 2018-03-26 06:54:36.906 085 11429.48 84.17 56824.50 88888.00 2018-03-26 06:54:37.406 085 11429.61 84.17 56824.48 88888.00 2018-03-26 06:54:37.906 085 11429.65 84.07 56824.50 88888.00 2018-03-26 06:54:38.406 085 11429.75 83.99 56824.49 88888.00 2018-03-26 06:54:38.906 085 11429.92 83.97 56824.50 88888.00 2018-03-26 06:54:39.406 085 11430.02 83.93 56824.53 88888.00 2018-03-26 06:54:40.406 085 11430.15 83.82 56824.45 88888.00 2018-03-26 06:54:40.906 085 11430.28 83.82 56824.50 88888.00 2018-03-26 06:54:41.406 085 11430.38 83.80 56824.63 88888.00 2018-03-26 06:54:41.906 085 11430.44 83.74 56824.68 88888.00 2018-03-26 06:54:42.406 085 11430.50 83.73 56824.69 88888.00 2018-03-26 06:54:42.906 085 11430.55 83.74 56824.66 88888.00 2018-03-26 06:54:43.406 085 11430.61 83.72 56824.74 88888.00 2018-03-26 06:54:43.906 085 11430.69 83.68 56824.81 88888.00 2018-03-26 06:54:44.406 085 11430.71 83.70 56824.88 88888.00 2018-03-26 06:54:44.906 085 11430.71 83.73 56825.01 88888.00 2018-03-26 06:54:45.406 085 11430.84 83.76 56825.11 88888.00 2018-03-26 06:54:45.906 085 11430.93 83.77 56825.17 88888.00 2018-03-26 06:54:46.406 085 11430.92 83.80 56825.22 88888.00 2018-03-26 06:54:46.906 085 11430.97 83.83 56825.37 88888.00 2018-03-26 06:54:47.406 085 11431.04 83.89 56825.62 88888.00 2018-03-26 06:54:47.906 085 11431.07 83.90 56825.84 88888.00 2018-03-26 06:54:48.406 085 11431.11 83.96 56826.11 88888.00 2018-03-26 06:54:48.906 085 11431.21 84.02 56826.44 88888.00 2018-03-26 06:54:49.406 085 11431.21 84.09 56826.78 88888.00 2018-03-26 06:54:49.906 085 11431.28 84.17 56827.11 88888.00 2018-03-26 06:54:50.406 085 11431.41 84.28 56827.44 88888.00 2018-03-26 06:54:50.906 085 11431.49 84.38 56827.76 88888.00 2018-03-26 06:54:51.406 085 11431.57 84.41 56828.04 88888.00 2018-03-26 06:54:51.906 085 11431.57 84.45 56828.39 88888.00 2018-03-26 06:54:52.406 085 11431.56 84.54 56828.68 88888.00 2018-03-26 06:54:52.906 085 11431.59 84.65 56828.91 88888.00 2018-03-26 06:54:53.406 085 11431.62 84.76 56829.09 88888.00 2018-03-26 06:54:53.906 085 11431.66 84.78 56829.16 88888.00 2018-03-26 06:54:54.406 085 11431.62 84.78 56829.26 88888.00 2018-03-26 06:54:54.906 085 11431.70 84.83 56829.34 88888.00 2018-03-26 06:54:55.406 085 11431.84 84.83 56829.31 88888.00 2018-03-26 06:54:55.906 085 11431.87 84.83 56829.31 88888.00 2018-03-26 06:54:56.406 085 11431.84 84.85 56829.30 88888.00 2018-03-26 06:54:56.906 085 11431.89 84.88 56829.32 88888.00 2018-03-26 06:54:57.406 085 11431.83 84.83 56829.25 88888.00 2018-03-26 06:54:57.906 085 11431.87 84.82 56829.22 88888.00 2018-03-26 06:54:58.406 085 11431.90 84.82 56829.19 88888.00 2018-03-26 06:54:58.906 085 11431.93 84.78 56829.17 88888.00 2018-03-26 06:54:59.406 085 11431.89 84.79 56829.07 88888.00 2018-03-26 06:54:59.906 085 11431.90 84.87 56828.99 88888.00 2018-03-26 06:55:00.406 085 11431.95 84.85 56828.93 88888.00 2018-03-26 06:55:00.906 085 11431.93 84.81 56828.88 88888.00 2018-03-26 06:55:01.406 085 11431.96 84.74 56828.79 88888.00 2018-03-26 06:55:01.906 085 11432.02 84.68 56828.79 88888.00 2018-03-26 06:55:02.406 085 11432.11 84.60 56828.79 88888.00 2018-03-26 06:55:02.906 085 11432.18 84.56 56828.74 88888.00 2018-03-26 06:55:03.406 085 11432.18 84.55 56828.72 88888.00 2018-03-26 06:55:03.906 085 11432.24 84.55 56828.74 88888.00 2018-03-26 06:55:04.406 085 11432.28 84.60 56828.77 88888.00 2018-03-26 06:55:04.906 085 11432.32 84.58 56828.86 88888.00 2018-03-26 06:55:05.406 085 11432.33 84.54 56828.92 88888.00 2018-03-26 06:55:05.906 085 11432.26 84.58 56828.96 88888.00 2018-03-26 06:55:06.406 085 11432.29 84.61 56829.02 88888.00 2018-03-26 06:55:06.906 085 11432.30 84.56 56829.04 88888.00 2018-03-26 06:55:07.406 085 11432.22 84.55 56829.03 88888.00 2018-03-26 06:55:07.906 085 11432.15 84.61 56829.03 88888.00 2018-03-26 06:55:08.406 085 11432.15 84.64 56829.06 88888.00 2018-03-26 06:55:08.906 085 11432.14 84.69 56829.10 88888.00 2018-03-26 06:55:09.406 085 11432.04 84.74 56829.18 88888.00 2018-03-26 06:55:09.906 085 11432.11 84.82 56829.31 88888.00 2018-03-26 06:55:10.406 085 11432.15 84.92 56829.37 88888.00 2018-03-26 06:55:10.906 085 11432.11 84.94 56829.37 88888.00 2018-03-26 06:55:11.406 085 11432.09 84.96 56829.47 88888.00 2018-03-26 06:55:11.906 085 11432.09 85.02 56829.58 88888.00 2018-03-26 06:55:12.406 085 11432.03 85.03 56829.58 88888.00 2018-03-26 06:55:12.906 085 11432.05 85.09 56829.61 88888.00 2018-03-26 06:55:13.406 085 11432.07 85.09 56829.65 88888.00 2018-03-26 06:55:13.906 085 11431.96 85.08 56829.69 88888.00 2018-03-26 06:55:14.406 085 11431.89 85.11 56829.67 88888.00 2018-03-26 06:55:14.906 085 11431.96 85.05 56829.69 88888.00 2018-03-26 06:55:15.406 085 11431.89 85.04 56829.74 88888.00 2018-03-26 06:55:15.906 085 11431.75 85.10 56829.69 88888.00 2018-03-26 06:55:16.406 085 11431.77 85.15 56829.71 88888.00 2018-03-26 06:55:16.906 085 11431.79 85.15 56829.70 88888.00 2018-03-26 06:55:17.406 085 11431.76 85.12 56829.67 88888.00 2018-03-26 06:55:17.906 085 11431.73 85.18 56829.62 88888.00 2018-03-26 06:55:18.406 085 11431.70 85.19 56829.58 88888.00 2018-03-26 06:55:18.906 085 11431.63 85.23 56829.58 88888.00 2018-03-26 06:55:19.406 085 11431.53 85.26 56829.52 88888.00 2018-03-26 06:55:19.906 085 11431.53 85.26 56829.49 88888.00 2018-03-26 06:55:20.406 085 11431.49 85.28 56829.42 88888.00 2018-03-26 06:55:20.906 085 11431.43 85.29 56829.37 88888.00 2018-03-26 06:55:21.906 085 11431.41 85.32 56829.42 88888.00 2018-03-26 06:55:22.406 085 11431.33 85.30 56829.43 88888.00 2018-03-26 06:55:22.906 085 11431.39 85.30 56829.47 88888.00 2018-03-26 06:55:23.406 085 11431.43 85.30 56829.57 88888.00 2018-03-26 06:55:23.906 085 11431.39 85.36 56829.67 88888.00 2018-03-26 06:55:24.406 085 11431.38 85.45 56829.75 88888.00 2018-03-26 06:55:24.906 085 11431.46 85.51 56829.86 88888.00 2018-03-26 06:55:25.406 085 11431.43 85.53 56829.95 88888.00 2018-03-26 06:55:25.906 085 11431.49 85.56 56829.99 88888.00 2018-03-26 06:55:26.406 085 11431.48 85.63 56830.02 88888.00 2018-03-26 06:55:26.906 085 11431.45 85.64 56830.07 88888.00 2018-03-26 06:55:27.406 085 11431.43 85.69 56830.09 88888.00 2018-03-26 06:55:27.906 085 11431.48 85.76 56830.15 88888.00 2018-03-26 06:55:28.406 085 11431.49 85.80 56830.26 88888.00 2018-03-26 06:55:28.906 085 11431.45 85.90 56830.37 88888.00 2018-03-26 06:55:29.406 085 11431.48 85.98 56830.45 88888.00 2018-03-26 06:55:29.906 085 11431.46 85.98 56830.61 88888.00 2018-03-26 06:55:30.406 085 11431.47 86.06 56830.70 88888.00 2018-03-26 06:55:30.906 085 11431.52 86.11 56830.72 88888.00 2018-03-26 06:55:31.406 085 11431.55 86.23 56830.80 88888.00 2018-03-26 06:55:31.906 085 11431.55 86.31 56830.90 88888.00 2018-03-26 06:55:32.406 085 11431.54 86.42 56830.95 88888.00 2018-03-26 06:55:32.906 085 11431.61 86.51 56831.03 88888.00 2018-03-26 06:55:33.406 085 11431.53 86.59 56831.06 88888.00 2018-03-26 06:55:33.906 085 11431.52 86.69 56831.03 88888.00 2018-03-26 06:55:34.406 085 11431.60 86.76 56830.99 88888.00 2018-03-26 06:55:34.906 085 11431.59 86.81 56831.01 88888.00 2018-03-26 06:55:35.406 085 11431.61 86.89 56830.99 88888.00 2018-03-26 06:55:35.906 085 11431.59 86.95 56831.02 88888.00 2018-03-26 06:55:36.406 085 11431.72 86.96 56831.04 88888.00 2018-03-26 06:55:36.906 085 11431.68 87.03 56831.08 88888.00 2018-03-26 06:55:37.406 085 11431.67 87.12 56831.04 88888.00 2018-03-26 06:55:37.906 085 11431.67 87.15 56830.97 88888.00 2018-03-26 06:55:38.406 085 11431.62 87.09 56830.91 88888.00 2018-03-26 06:55:38.906 085 11431.72 87.08 56830.79 88888.00 2018-03-26 06:55:39.406 085 11431.76 87.03 56830.69 88888.00 2018-03-26 06:55:39.906 085 11431.73 87.03 56830.64 88888.00 2018-03-26 06:55:40.406 085 11431.73 87.08 56830.61 88888.00 2018-03-26 06:55:40.906 085 11431.83 87.14 56830.64 88888.00 2018-03-26 06:55:41.406 085 11431.84 87.08 56830.61 88888.00 2018-03-26 06:55:41.906 085 11431.86 87.02 56830.61 88888.00 2018-03-26 06:55:42.406 085 11431.97 87.02 56830.60 88888.00 2018-03-26 06:55:42.906 085 11432.09 86.99 56830.60 88888.00 2018-03-26 06:55:43.406 085 11432.10 86.92 56830.60 88888.00 2018-03-26 06:55:43.906 085 11432.15 86.88 56830.57 88888.00 2018-03-26 06:55:44.406 085 11432.22 86.82 56830.60 88888.00 2018-03-26 06:55:44.906 085 11432.19 86.76 56830.66 88888.00 2018-03-26 06:55:45.406 085 11432.26 86.69 56830.66 88888.00 2018-03-26 06:55:45.906 085 11432.37 86.61 56830.64 88888.00 2018-03-26 06:55:46.406 085 11432.38 86.57 56830.69 88888.00 2018-03-26 06:55:46.906 085 11432.40 86.58 56830.61 88888.00 2018-03-26 06:55:47.406 085 11432.46 86.58 56830.60 88888.00 2018-03-26 06:55:47.906 085 11432.52 86.52 56830.66 88888.00 2018-03-26 06:55:48.406 085 11432.51 86.47 56830.66 88888.00 2018-03-26 06:55:48.906 085 11432.57 86.42 56830.67 88888.00 2018-03-26 06:55:49.406 085 11432.56 86.39 56830.76 88888.00 2018-03-26 06:55:49.906 085 11432.53 86.32 56830.71 88888.00 2018-03-26 06:55:50.406 085 11432.57 86.27 56830.79 88888.00 2018-03-26 06:55:50.906 085 11432.58 86.28 56830.80 88888.00 2018-03-26 06:55:51.406 085 11432.43 86.21 56830.89 88888.00 2018-03-26 06:55:51.907 085 11432.43 86.11 56831.01 88888.00 2018-03-26 06:55:52.407 085 11432.57 86.11 56831.03 88888.00 2018-03-26 06:55:52.907 085 11432.52 86.12 56831.09 88888.00 2018-03-26 06:55:53.407 085 11432.53 86.21 56831.18 88888.00 2018-03-26 06:55:53.907 085 11432.57 86.24 56831.34 88888.00 2018-03-26 06:55:54.407 085 11432.58 86.30 56831.42 88888.00 2018-03-26 06:55:54.907 085 11432.57 86.37 56831.50 88888.00 2018-03-26 06:55:55.407 085 11432.57 86.42 56831.57 88888.00 2018-03-26 06:55:55.907 085 11432.52 86.47 56831.63 88888.00 2018-03-26 06:55:56.407 085 11432.47 86.52 56831.68 88888.00 2018-03-26 06:55:56.907 085 11432.56 86.54 56831.72 88888.00 2018-03-26 06:55:57.407 085 11432.58 86.53 56831.67 88888.00 2018-03-26 06:55:57.907 085 11432.54 86.54 56831.60 88888.00 2018-03-26 06:55:58.407 085 11432.52 86.54 56831.57 88888.00 2018-03-26 06:55:58.907 085 11432.52 86.52 56831.61 88888.00 2018-03-26 06:55:59.407 085 11432.45 86.44 56831.54 88888.00 2018-03-26 06:55:59.907 085 11432.40 86.39 56831.47 88888.00 2018-03-26 06:56:00.407 085 11432.39 86.34 56831.37 88888.00 2018-03-26 06:56:00.907 085 11432.36 86.32 56831.30 88888.00 2018-03-26 06:56:01.407 085 11432.30 86.34 56831.27 88888.00 2018-03-26 06:56:01.907 085 11432.29 86.32 56831.24 88888.00 2018-03-26 06:56:02.407 085 11432.31 86.30 56831.09 88888.00 2018-03-26 06:56:03.407 085 11432.22 86.11 56830.99 88888.00 2018-03-26 06:56:03.907 085 11432.26 86.13 56830.92 88888.00 2018-03-26 06:56:04.407 085 11432.21 86.10 56830.91 88888.00 2018-03-26 06:56:04.907 085 11432.19 86.05 56830.93 88888.00 2018-03-26 06:56:05.407 085 11432.23 86.01 56830.98 88888.00 2018-03-26 06:56:05.907 085 11432.21 85.98 56830.92 88888.00 2018-03-26 06:56:06.407 085 11432.15 85.99 56830.92 88888.00 2018-03-26 06:56:06.907 085 11432.18 86.00 56830.95 88888.00 2018-03-26 06:56:07.407 085 11432.15 85.93 56830.89 88888.00 2018-03-26 06:56:07.907 085 11432.09 85.97 56830.84 88888.00 2018-03-26 06:56:08.407 085 11432.08 86.04 56830.79 88888.00 2018-03-26 06:56:08.907 085 11432.02 86.03 56830.77 88888.00 2018-03-26 06:56:09.407 085 11431.94 86.01 56830.84 88888.00 2018-03-26 06:56:09.907 085 11431.87 86.00 56830.91 88888.00 2018-03-26 06:56:10.407 085 11431.81 86.05 56831.03 88888.00 2018-03-26 06:56:10.907 085 11431.76 86.05 56831.08 88888.00 2018-03-26 06:56:11.407 085 11431.67 86.07 56831.12 88888.00 2018-03-26 06:56:11.907 085 11431.64 86.18 56831.16 88888.00 2018-03-26 06:56:12.407 085 11431.63 86.19 56831.27 88888.00 2018-03-26 06:56:12.907 085 11431.56 86.24 56831.30 88888.00 2018-03-26 06:56:13.407 085 11431.57 86.35 56831.31 88888.00 2018-03-26 06:56:13.907 085 11431.62 86.42 56831.47 88888.00 2018-03-26 06:56:14.407 085 11431.55 86.45 56831.56 88888.00 2018-03-26 06:56:14.907 085 11431.54 86.58 56831.67 88888.00 2018-03-26 06:56:15.407 085 11431.55 86.67 56831.89 88888.00 2018-03-26 06:56:15.907 085 11431.52 86.66 56832.12 88888.00 2018-03-26 06:56:16.407 085 11431.49 86.67 56832.28 88888.00 2018-03-26 06:56:16.907 085 11431.55 86.72 56832.45 88888.00 2018-03-26 06:56:17.407 085 11431.45 86.67 56832.62 88888.00 2018-03-26 06:56:17.907 085 11431.46 86.61 56832.81 88888.00 2018-03-26 06:56:18.407 085 11431.52 86.60 56833.02 88888.00 2018-03-26 06:56:18.907 085 11431.50 86.62 56833.17 88888.00 2018-03-26 06:56:19.407 085 11431.45 86.61 56833.30 88888.00 2018-03-26 06:56:19.907 085 11431.56 86.57 56833.46 88888.00 2018-03-26 06:56:20.407 085 11431.59 86.52 56833.61 88888.00 2018-03-26 06:56:20.907 085 11431.59 86.44 56833.74 88888.00 2018-03-26 06:56:21.407 085 11431.59 86.40 56833.97 88888.00 2018-03-26 06:56:21.907 085 11431.64 86.37 56834.12 88888.00 2018-03-26 06:56:22.407 085 11431.62 86.34 56834.29 88888.00 2018-03-26 06:56:22.907 085 11431.53 86.33 56834.40 88888.00 2018-03-26 06:56:23.407 085 11431.61 86.35 56834.54 88888.00 2018-03-26 06:56:23.907 085 11431.60 86.37 56834.71 88888.00 2018-03-26 06:56:24.407 085 11431.53 86.38 56834.88 88888.00 2018-03-26 06:56:24.907 085 11431.55 86.41 56835.04 88888.00 2018-03-26 06:56:25.407 085 11431.55 86.41 56835.13 88888.00 2018-03-26 06:56:25.907 085 11431.49 86.45 56835.25 88888.00 2018-03-26 06:56:26.407 085 11431.53 86.53 56835.39 88888.00 2018-03-26 06:56:26.907 085 11431.52 86.51 56835.45 88888.00 2018-03-26 06:56:27.407 085 11431.46 86.46 56835.51 88888.00 2018-03-26 06:56:27.907 085 11431.41 86.48 56835.58 88888.00 2018-03-26 06:56:28.407 085 11431.45 86.45 56835.64 88888.00 2018-03-26 06:56:28.907 085 11431.35 86.42 56835.65 88888.00 2018-03-26 06:56:29.407 085 11431.29 86.41 56835.73 88888.00 2018-03-26 06:56:29.907 085 11431.36 86.40 56835.78 88888.00 2018-03-26 06:56:30.407 085 11431.25 86.40 56835.86 88888.00 2018-03-26 06:56:30.907 085 11431.18 86.39 56835.89 88888.00 2018-03-26 06:56:31.407 085 11431.15 86.45 56835.93 88888.00 2018-03-26 06:56:31.907 085 11431.08 86.53 56836.00 88888.00 2018-03-26 06:56:32.407 085 11431.03 86.62 56836.08 88888.00 2018-03-26 06:56:32.907 085 11430.98 86.78 56836.11 88888.00 2018-03-26 06:56:33.407 085 11430.96 86.89 56836.13 88888.00 2018-03-26 06:56:33.907 085 11430.91 86.94 56836.16 88888.00 2018-03-26 06:56:35.407 085 11430.96 86.89 56835.94 88888.00 2018-03-26 06:56:35.907 085 11430.96 86.83 56835.85 88888.00 2018-03-26 06:56:36.407 085 11430.98 86.78 56835.67 88888.00 2018-03-26 06:56:36.907 085 11430.99 86.69 56835.63 88888.00 2018-03-26 06:56:37.407 085 11430.98 86.60 56835.61 88888.00 2018-03-26 06:56:37.907 085 11431.00 86.52 56835.54 88888.00 2018-03-26 06:56:38.407 085 11431.00 86.37 56835.47 88888.00 2018-03-26 06:56:38.907 085 11431.01 86.27 56835.52 88888.00 2018-03-26 06:56:39.407 085 11431.05 86.23 56835.53 88888.00 2018-03-26 06:56:39.907 085 11431.11 86.12 56835.55 88888.00 2018-03-26 06:56:40.407 085 11431.10 86.04 56835.55 88888.00 2018-03-26 06:56:40.907 085 11431.11 85.98 56835.57 88888.00 2018-03-26 06:56:41.407 085 11431.18 85.84 56835.48 88888.00 2018-03-26 06:56:41.907 085 11431.17 85.76 56835.45 88888.00 2018-03-26 06:56:42.907 085 11431.27 85.69 56835.36 88888.00 2018-03-26 06:56:43.407 085 11431.24 85.64 56835.33 88888.00 2018-03-26 06:56:43.907 085 11431.21 85.58 56835.32 88888.00 2018-03-26 06:56:44.407 085 11431.26 85.59 56835.34 88888.00 2018-03-26 06:56:44.907 085 11431.29 85.55 56835.32 88888.00 2018-03-26 06:56:45.407 085 11431.25 85.52 56835.35 88888.00 2018-03-26 06:56:45.907 085 11431.21 85.52 56835.36 88888.00 2018-03-26 06:56:46.407 085 11431.21 85.51 56835.32 88888.00 2018-03-26 06:56:46.907 085 11431.19 85.49 56835.26 88888.00 2018-03-26 06:56:47.407 085 11431.19 85.46 56835.34 88888.00 2018-03-26 06:56:47.907 085 11431.20 85.50 56835.36 88888.00 2018-03-26 06:56:48.407 085 11431.08 85.53 56835.36 88888.00 2018-03-26 06:56:48.907 085 11431.08 85.51 56835.40 88888.00 2018-03-26 06:56:49.407 085 11431.13 85.57 56835.52 88888.00 2018-03-26 06:56:49.907 085 11431.12 85.63 56835.66 88888.00 2018-03-26 06:56:50.407 085 11431.07 85.69 56835.79 88888.00 2018-03-26 06:56:50.907 085 11431.10 85.69 56835.89 88888.00 2018-03-26 06:56:51.407 085 11431.08 85.72 56835.85 88888.00 2018-03-26 06:56:51.907 085 11431.01 85.77 56835.83 88888.00 2018-03-26 06:56:52.407 085 11431.00 85.80 56835.81 88888.00 2018-03-26 06:56:52.907 085 11431.08 85.89 56835.77 88888.00 2018-03-26 06:56:53.407 085 11431.03 85.93 56835.79 88888.00 2018-03-26 06:56:53.907 085 11431.03 85.97 56835.77 88888.00 2018-03-26 06:56:54.407 085 11431.03 85.92 56835.70 88888.00 2018-03-26 06:56:54.907 085 11431.03 85.84 56835.72 88888.00 2018-03-26 06:56:55.407 085 11431.03 85.81 56835.76 88888.00 2018-03-26 06:56:55.907 085 11431.07 85.79 56835.76 88888.00 2018-03-26 06:56:56.407 085 11431.03 85.79 56835.79 88888.00 2018-03-26 06:56:56.907 085 11431.00 85.81 56835.85 88888.00 2018-03-26 06:56:57.407 085 11431.06 85.85 56835.81 88888.00 2018-03-26 06:56:57.907 085 11431.14 85.80 56835.92 88888.00 2018-03-26 06:56:58.407 085 11431.13 85.85 56836.06 88888.00 2018-03-26 06:56:58.907 085 11431.18 85.91 56836.24 88888.00 2018-03-26 06:56:59.407 085 11431.20 85.91 56836.37 88888.00 2018-03-26 06:56:59.907 085 11431.21 85.90 56836.50 88888.00 2018-03-26 06:57:00.407 085 11431.22 85.94 56836.73 88888.00 2018-03-26 06:57:00.907 085 11431.26 85.96 56836.85 88888.00 2018-03-26 06:57:01.407 085 11431.25 85.97 56836.95 88888.00 2018-03-26 06:57:01.907 085 11431.19 85.98 56837.01 88888.00 2018-03-26 06:57:02.407 085 11431.19 85.92 56837.03 88888.00 2018-03-26 06:57:02.907 085 11431.20 85.87 56837.03 88888.00 2018-03-26 06:57:03.407 085 11431.14 85.87 56837.03 88888.00 2018-03-26 06:57:03.907 085 11431.18 85.84 56837.02 88888.00 2018-03-26 06:57:04.407 085 11431.17 85.76 56837.00 88888.00 2018-03-26 06:57:04.907 085 11431.12 85.70 56836.96 88888.00 2018-03-26 06:57:05.407 085 11431.01 85.66 56837.06 88888.00 2018-03-26 06:57:06.407 085 11430.85 85.56 56837.18 88888.00 2018-03-26 06:57:06.907 085 11430.77 85.56 56837.25 88888.00 2018-03-26 06:57:07.407 085 11430.79 85.44 56837.24 88888.00 2018-03-26 06:57:07.907 085 11430.75 85.38 56837.22 88888.00 2018-03-26 06:57:08.407 085 11430.65 85.40 56837.24 88888.00 2018-03-26 06:57:08.907 085 11430.61 85.43 56837.21 88888.00 2018-03-26 06:57:09.407 085 11430.57 85.39 56837.21 88888.00 2018-03-26 06:57:09.907 085 11430.47 85.36 56837.21 88888.00 2018-03-26 06:57:10.407 085 11430.45 85.39 56837.09 88888.00 2018-03-26 06:57:10.907 085 11430.47 85.39 56837.02 88888.00 2018-03-26 06:57:11.407 085 11430.36 85.29 56836.87 88888.00 2018-03-26 06:57:11.907 085 11430.34 85.28 56836.69 88888.00 2018-03-26 06:57:12.407 085 11430.37 85.26 56836.55 88888.00 2018-03-26 06:57:12.907 085 11430.30 85.23 56836.36 88888.00 2018-03-26 06:57:13.407 085 11430.22 85.25 56836.21 88888.00 2018-03-26 06:57:13.907 085 11430.28 85.23 56836.04 88888.00 2018-03-26 06:57:14.407 085 11430.20 85.19 56835.83 88888.00 2018-03-26 06:57:14.907 085 11430.11 85.22 56835.66 88888.00 2018-03-26 06:57:15.407 085 11430.11 85.23 56835.54 88888.00 2018-03-26 06:57:15.907 085 11430.06 85.24 56835.41 88888.00 2018-03-26 06:57:16.407 085 11429.99 85.25 56835.28 88888.00 2018-03-26 06:57:16.907 085 11429.97 85.28 56835.16 88888.00 2018-03-26 06:57:17.407 085 11429.97 85.28 56835.15 88888.00 2018-03-26 06:57:17.907 085 11429.93 85.33 56835.15 88888.00 2018-03-26 06:57:18.407 085 11429.89 85.45 56835.22 88888.00 2018-03-26 06:57:18.907 085 11429.94 85.56 56835.31 88888.00 2018-03-26 06:57:19.407 085 11429.83 85.69 56835.45 88888.00 2018-03-26 06:57:19.907 085 11429.78 85.86 56835.55 88888.00 2018-03-26 06:57:20.407 085 11429.71 86.00 56835.68 88888.00 2018-03-26 06:57:20.907 085 11429.65 86.07 56835.78 88888.00 2018-03-26 06:57:21.407 085 11429.65 86.17 56835.92 88888.00 2018-03-26 06:57:21.907 085 11429.65 86.24 56836.05 88888.00 2018-03-26 06:57:22.407 085 11429.68 86.31 56836.19 88888.00 2018-03-26 06:57:22.907 085 11429.62 86.32 56836.38 88888.00 2018-03-26 06:57:23.407 085 11429.58 86.35 56836.61 88888.00 2018-03-26 06:57:23.907 085 11429.64 86.37 56836.71 88888.00 2018-03-26 06:57:24.407 085 11429.61 86.37 56836.81 88888.00 2018-03-26 06:57:24.907 085 11429.53 86.34 56837.00 88888.00 2018-03-26 06:57:25.407 085 11429.60 86.28 56837.16 88888.00 2018-03-26 06:57:25.907 085 11429.59 86.26 56837.32 88888.00 2018-03-26 06:57:26.407 085 11429.61 86.21 56837.46 88888.00 2018-03-26 06:57:26.907 085 11429.78 86.14 56837.58 88888.00 2018-03-26 06:57:27.407 085 11429.79 86.11 56837.67 88888.00 2018-03-26 06:57:27.907 085 11429.82 86.10 56837.77 88888.00 2018-03-26 06:57:28.407 085 11429.88 86.03 56837.93 88888.00 2018-03-26 06:57:28.907 085 11429.94 85.94 56838.01 88888.00 2018-03-26 06:57:29.407 085 11429.97 85.86 56838.03 88888.00 2018-03-26 06:57:29.907 085 11430.07 85.78 56838.12 88888.00 2018-03-26 06:57:30.407 085 11430.15 85.73 56838.23 88888.00 2018-03-26 06:57:30.907 085 11430.14 85.65 56838.30 88888.00 2018-03-26 06:57:31.407 085 11430.23 85.63 56838.34 88888.00 2018-03-26 06:57:31.907 085 11430.33 85.56 56838.42 88888.00 2018-03-26 06:57:32.407 085 11430.35 85.49 56838.44 88888.00 2018-03-26 06:57:32.907 085 11430.31 85.42 56838.41 88888.00 2018-03-26 06:57:33.407 085 11430.36 85.39 56838.43 88888.00 2018-03-26 06:57:33.907 085 11430.38 85.36 56838.37 88888.00 2018-03-26 06:57:34.407 085 11430.40 85.33 56838.31 88888.00 2018-03-26 06:57:34.907 085 11430.41 85.32 56838.27 88888.00 2018-03-26 06:57:35.907 085 11430.34 85.22 56838.12 88888.00 2018-03-26 06:57:36.407 085 11430.34 85.23 56838.12 88888.00 2018-03-26 06:57:36.907 085 11430.38 85.26 56838.11 88888.00 2018-03-26 06:57:37.407 085 11430.29 85.35 56837.99 88888.00 2018-03-26 06:57:37.907 085 11430.18 85.44 56837.96 88888.00 2018-03-26 06:57:38.407 085 11430.25 85.49 56837.99 88888.00 2018-03-26 06:57:38.907 085 11430.20 85.55 56838.07 88888.00 2018-03-26 06:57:39.407 085 11430.11 85.64 56838.07 88888.00 2018-03-26 06:57:39.907 085 11430.09 85.65 56838.05 88888.00 2018-03-26 06:57:40.407 085 11430.02 85.71 56838.04 88888.00 2018-03-26 06:57:40.908 085 11430.02 85.79 56837.98 88888.00 2018-03-26 06:57:41.408 085 11430.02 85.86 56837.80 88888.00 2018-03-26 06:57:41.908 085 11430.03 85.86 56837.70 88888.00 2018-03-26 06:57:42.408 085 11430.00 85.85 56837.63 88888.00 2018-03-26 06:57:42.908 085 11430.01 85.86 56837.56 88888.00 2018-03-26 06:57:43.408 085 11430.02 85.80 56837.40 88888.00 2018-03-26 06:57:43.908 085 11430.00 85.69 56837.25 88888.00 2018-03-26 06:57:44.408 085 11430.00 85.65 56837.13 88888.00 2018-03-26 06:57:44.908 085 11430.03 85.62 56837.02 88888.00 2018-03-26 06:57:45.408 085 11430.04 85.56 56836.93 88888.00 2018-03-26 06:57:45.908 085 11429.99 85.51 56836.88 88888.00 2018-03-26 06:57:46.408 085 11430.09 85.44 56836.75 88888.00 2018-03-26 06:57:46.908 085 11430.09 85.33 56836.69 88888.00 2018-03-26 06:57:47.908 085 11430.06 85.28 56836.63 88888.00 2018-03-26 06:57:48.408 085 11430.11 85.18 56836.64 88888.00 2018-03-26 06:57:48.908 085 11430.11 85.11 56836.61 88888.00 2018-03-26 06:57:49.408 085 11430.15 85.10 56836.73 88888.00 2018-03-26 06:57:49.908 085 11430.20 85.13 56836.77 88888.00 2018-03-26 06:57:50.408 085 11430.18 85.12 56836.85 88888.00 2018-03-26 06:57:50.908 085 11430.24 85.15 56836.85 88888.00 2018-03-26 06:57:51.408 085 11430.28 85.19 56836.88 88888.00 2018-03-26 06:57:51.908 085 11430.17 85.30 56837.00 88888.00 2018-03-26 06:57:52.408 085 11430.16 85.38 56837.03 88888.00 2018-03-26 06:57:52.908 085 11430.20 85.42 56837.12 88888.00 2018-03-26 06:57:53.408 085 11430.25 85.39 56837.24 88888.00 2018-03-26 06:57:53.908 085 11430.22 85.44 56837.31 88888.00 2018-03-26 06:57:54.408 085 11430.23 85.52 56837.37 88888.00 2018-03-26 06:57:54.908 085 11430.33 85.57 56837.39 88888.00 2018-03-26 06:57:55.408 085 11430.40 85.57 56837.45 88888.00 2018-03-26 06:57:55.908 085 11430.44 85.55 56837.45 88888.00 2018-03-26 06:57:56.408 085 11430.51 85.56 56837.50 88888.00 2018-03-26 06:57:56.908 085 11430.55 85.57 56837.54 88888.00 2018-03-26 06:57:57.408 085 11430.61 85.59 56837.62 88888.00 2018-03-26 06:57:57.908 085 11430.78 85.57 56837.75 88888.00 2018-03-26 06:57:58.408 085 11430.84 85.57 56837.85 88888.00 2018-03-26 06:57:58.908 085 11430.85 85.62 56837.95 88888.00 2018-03-26 06:57:59.408 085 11430.94 85.67 56838.04 88888.00 2018-03-26 06:57:59.908 085 11430.98 85.72 56838.18 88888.00 2018-03-26 06:58:00.408 085 11430.98 85.83 56838.29 88888.00 2018-03-26 06:58:00.908 085 11431.05 85.94 56838.47 88888.00 2018-03-26 06:58:01.408 085 11431.13 85.97 56838.57 88888.00 2018-03-26 06:58:01.908 085 11431.10 86.03 56838.56 88888.00 2018-03-26 06:58:02.408 085 11431.19 86.08 56838.61 88888.00 2018-03-26 06:58:02.908 085 11431.25 86.12 56838.67 88888.00 2018-03-26 06:58:03.408 085 11431.22 86.19 56838.70 88888.00 2018-03-26 06:58:03.908 085 11431.21 86.25 56838.69 88888.00 2018-03-26 06:58:04.408 085 11431.19 86.31 56838.68 88888.00 2018-03-26 06:58:04.908 085 11431.13 86.27 56838.73 88888.00 2018-03-26 06:58:05.408 085 11431.18 86.24 56838.70 88888.00 2018-03-26 06:58:05.908 085 11431.22 86.24 56838.67 88888.00 2018-03-26 06:58:06.408 085 11431.21 86.23 56838.62 88888.00 2018-03-26 06:58:06.908 085 11431.21 86.18 56838.55 88888.00 2018-03-26 06:58:07.408 085 11431.26 86.21 56838.49 88888.00 2018-03-26 06:58:07.908 085 11431.31 86.17 56838.46 88888.00 2018-03-26 06:58:08.408 085 11431.33 86.08 56838.43 88888.00 2018-03-26 06:58:08.908 085 11431.39 86.12 56838.43 88888.00 2018-03-26 06:58:09.408 085 11431.48 86.05 56838.48 88888.00 2018-03-26 06:58:09.908 085 11431.46 86.00 56838.44 88888.00 2018-03-26 06:58:10.408 085 11431.50 85.98 56838.46 88888.00 2018-03-26 06:58:10.908 085 11431.59 85.94 56838.48 88888.00 2018-03-26 06:58:11.408 085 11431.50 85.91 56838.42 88888.00 2018-03-26 06:58:11.908 085 11431.45 85.86 56838.39 88888.00 2018-03-26 06:58:12.408 085 11431.46 85.86 56838.33 88888.00 2018-03-26 06:58:12.908 085 11431.45 85.83 56838.23 88888.00 2018-03-26 06:58:13.408 085 11431.40 85.79 56838.17 88888.00 2018-03-26 06:58:13.908 085 11431.45 85.79 56838.14 88888.00 2018-03-26 06:58:14.408 085 11431.50 85.78 56838.08 88888.00 2018-03-26 06:58:14.908 085 11431.45 85.73 56838.02 88888.00 2018-03-26 06:58:15.408 085 11431.41 85.76 56837.96 88888.00 2018-03-26 06:58:15.908 085 11431.47 85.74 56837.91 88888.00 2018-03-26 06:58:16.408 085 11431.43 85.73 56837.89 88888.00 2018-03-26 06:58:16.908 085 11431.46 85.69 56837.86 88888.00 2018-03-26 06:58:17.408 085 11431.42 85.70 56837.84 88888.00 2018-03-26 06:58:17.908 085 11431.43 85.69 56837.84 88888.00 2018-03-26 06:58:18.408 085 11431.42 85.71 56837.77 88888.00 2018-03-26 06:58:19.408 085 11431.39 85.69 56837.66 88888.00 2018-03-26 06:58:19.908 085 11431.31 85.66 56837.60 88888.00 2018-03-26 06:58:20.408 085 11431.38 85.67 56837.51 88888.00 2018-03-26 06:58:20.908 085 11431.36 85.71 56837.46 88888.00 2018-03-26 06:58:21.408 085 11431.32 85.77 56837.51 88888.00 2018-03-26 06:58:21.908 085 11431.28 85.85 56837.65 88888.00 2018-03-26 06:58:22.408 085 11431.29 85.65 56837.78 88888.00 2018-03-26 06:58:22.908 085 11431.24 85.55 56837.98 88888.00 2018-03-26 06:58:23.408 085 11431.21 85.59 56838.25 88888.00 2018-03-26 06:58:23.908 085 11431.28 85.85 56838.49 88888.00 2018-03-26 06:58:24.408 085 11431.29 86.04 56838.73 88888.00 2018-03-26 06:58:24.908 085 11431.31 86.13 56838.87 88888.00 2018-03-26 06:58:25.408 085 11431.35 86.26 56839.15 88888.00 2018-03-26 06:58:25.908 085 11431.41 86.31 56839.39 88888.00 2018-03-26 06:58:26.408 085 11431.43 86.37 56839.55 88888.00 2018-03-26 06:58:26.908 085 11431.45 86.44 56839.69 88888.00 2018-03-26 06:58:27.408 085 11431.42 86.48 56839.74 88888.00 2018-03-26 06:58:27.908 085 11431.32 86.54 56839.77 88888.00 2018-03-26 06:58:28.408 085 11431.31 86.60 56839.76 88888.00 2018-03-26 06:58:29.408 085 11431.31 86.67 56839.76 88888.00 2018-03-26 06:58:29.908 085 11431.20 86.68 56839.64 88888.00 2018-03-26 06:58:30.408 085 11431.19 86.61 56839.52 88888.00 2018-03-26 06:58:30.908 085 11431.12 86.57 56839.39 88888.00 2018-03-26 06:58:31.408 085 11431.13 86.59 56839.24 88888.00 2018-03-26 06:58:31.908 085 11431.07 86.55 56839.01 88888.00 2018-03-26 06:58:32.408 085 11430.98 86.52 56838.81 88888.00 2018-03-26 06:58:32.908 085 11430.94 86.42 56838.70 88888.00 2018-03-26 06:58:33.408 085 11431.00 86.41 56838.63 88888.00 2018-03-26 06:58:33.908 085 11430.98 86.51 56838.54 88888.00 2018-03-26 06:58:34.408 085 11430.93 86.48 56838.44 88888.00 2018-03-26 06:58:34.908 085 11430.90 86.49 56838.30 88888.00 2018-03-26 06:58:35.408 085 11430.94 86.52 56838.22 88888.00 2018-03-26 06:58:35.908 085 11430.96 86.46 56838.14 88888.00 2018-03-26 06:58:36.408 085 11431.00 86.41 56838.15 88888.00 2018-03-26 06:58:36.908 085 11431.07 86.40 56837.99 88888.00 2018-03-26 06:58:37.408 085 11431.08 86.38 56837.95 88888.00 2018-03-26 06:58:37.908 085 11431.08 86.35 56837.97 88888.00 2018-03-26 06:58:38.408 085 11431.14 86.25 56837.91 88888.00 2018-03-26 06:58:38.908 085 11431.18 86.24 56837.83 88888.00 2018-03-26 06:58:39.408 085 11431.17 86.28 56837.80 88888.00 2018-03-26 06:58:39.908 085 11431.22 86.24 56837.72 88888.00 2018-03-26 06:58:40.408 085 11431.25 86.23 56837.67 88888.00 2018-03-26 06:58:40.908 085 11431.25 86.21 56837.59 88888.00 2018-03-26 06:58:41.408 085 11431.35 86.15 56837.48 88888.00 2018-03-26 06:58:41.908 085 11431.36 86.08 56837.37 88888.00 2018-03-26 06:58:42.408 085 11431.31 86.05 56837.31 88888.00 2018-03-26 06:58:42.908 085 11431.32 86.04 56837.26 88888.00 2018-03-26 06:58:43.408 085 11431.40 86.03 56837.13 88888.00 2018-03-26 06:58:43.908 085 11431.42 86.00 56837.03 88888.00 2018-03-26 06:58:44.408 085 11431.38 86.04 56836.96 88888.00 2018-03-26 06:58:44.908 085 11431.48 86.01 56836.90 88888.00 2018-03-26 06:58:45.408 085 11431.53 85.99 56836.89 88888.00 2018-03-26 06:58:45.908 085 11431.48 85.99 56836.86 88888.00 2018-03-26 06:58:46.408 085 11431.55 86.04 56836.90 88888.00 2018-03-26 06:58:46.908 085 11431.59 86.07 56836.98 88888.00 2018-03-26 06:58:47.408 085 11431.61 86.10 56837.01 88888.00 2018-03-26 06:58:47.908 085 11431.62 86.15 56837.06 88888.00 2018-03-26 06:58:48.408 085 11431.70 86.23 56837.12 88888.00 2018-03-26 06:58:48.908 085 11431.69 86.24 56837.14 88888.00 2018-03-26 06:58:49.408 085 11431.70 86.30 56837.21 88888.00 2018-03-26 06:58:49.908 085 11431.75 86.31 56837.26 88888.00 2018-03-26 06:58:50.908 085 11431.84 86.28 56837.22 88888.00 2018-03-26 06:58:51.408 085 11431.93 86.26 56837.15 88888.00 2018-03-26 06:58:51.908 085 11431.98 86.21 56837.12 88888.00 2018-03-26 06:58:52.408 085 11432.01 86.26 56837.09 88888.00 2018-03-26 06:58:52.908 085 11432.11 86.27 56837.07 88888.00 2018-03-26 06:58:53.408 085 11432.22 86.26 56837.11 88888.00 2018-03-26 06:58:53.908 085 11432.23 86.11 56837.09 88888.00 2018-03-26 06:58:54.408 085 11432.30 85.93 56837.13 88888.00 2018-03-26 06:58:54.908 085 11432.36 86.12 56837.12 88888.00 2018-03-26 06:58:55.408 085 11432.38 86.31 56837.14 88888.00 2018-03-26 06:58:55.908 085 11432.38 86.34 56837.12 88888.00 2018-03-26 06:58:56.408 085 11432.45 86.30 56837.11 88888.00 2018-03-26 06:58:56.908 085 11432.43 86.30 56837.03 88888.00 2018-03-26 06:58:57.408 085 11432.42 86.32 56837.03 88888.00 2018-03-26 06:58:57.908 085 11432.46 86.32 56837.02 88888.00 2018-03-26 06:58:58.908 085 11432.45 86.32 56836.98 88888.00 2018-03-26 06:58:59.408 085 11432.47 86.32 56836.94 88888.00 2018-03-26 06:58:59.908 085 11432.46 86.30 56836.86 88888.00 2018-03-26 06:59:00.908 085 11432.51 86.30 56836.79 88888.00 2018-03-26 06:59:01.408 085 11432.56 86.25 56836.71 88888.00 2018-03-26 06:59:01.908 085 11432.52 86.23 56836.63 88888.00 2018-03-26 06:59:02.408 085 11432.54 86.24 56836.56 88888.00 2018-03-26 06:59:02.908 085 11432.56 86.20 56836.48 88888.00 2018-03-26 06:59:03.408 085 11432.50 86.15 56836.41 88888.00 2018-03-26 06:59:03.908 085 11432.52 86.14 56836.31 88888.00 2018-03-26 06:59:04.408 085 11432.57 86.12 56836.18 88888.00 2018-03-26 06:59:04.908 085 11432.58 86.10 56836.09 88888.00 2018-03-26 06:59:05.408 085 11432.57 86.07 56836.02 88888.00 2018-03-26 06:59:05.908 085 11432.60 86.07 56835.92 88888.00 2018-03-26 06:59:06.408 085 11432.58 86.07 56835.73 88888.00 2018-03-26 06:59:06.908 085 11432.51 86.05 56835.55 88888.00 2018-03-26 06:59:07.408 085 11432.45 86.00 56835.48 88888.00 2018-03-26 06:59:07.908 085 11432.45 85.96 56835.34 88888.00 2018-03-26 06:59:08.408 085 11432.44 85.99 56835.20 88888.00 2018-03-26 06:59:08.908 085 11432.40 86.05 56835.07 88888.00 2018-03-26 06:59:09.408 085 11432.42 86.05 56834.93 88888.00 2018-03-26 06:59:09.908 085 11432.43 86.03 56834.88 88888.00 2018-03-26 06:59:10.408 085 11432.39 86.04 56834.80 88888.00 2018-03-26 06:59:10.908 085 11432.43 86.01 56834.74 88888.00 2018-03-26 06:59:11.408 085 11432.40 86.01 56834.70 88888.00 2018-03-26 06:59:11.908 085 11432.35 86.03 56834.56 88888.00 2018-03-26 06:59:12.408 085 11432.37 86.05 56834.40 88888.00 2018-03-26 06:59:12.908 085 11432.45 86.05 56834.32 88888.00 2018-03-26 06:59:13.408 085 11432.42 86.07 56834.19 88888.00 2018-03-26 06:59:13.908 085 11432.46 86.07 56834.11 88888.00 2018-03-26 06:59:14.408 085 11432.53 86.03 56834.01 88888.00 2018-03-26 06:59:14.908 085 11432.51 85.99 56833.91 88888.00 2018-03-26 06:59:15.408 085 11432.50 85.93 56833.84 88888.00 2018-03-26 06:59:15.908 085 11432.59 85.93 56833.72 88888.00 2018-03-26 06:59:16.408 085 11432.60 85.86 56833.58 88888.00 2018-03-26 06:59:16.908 085 11432.59 85.85 56833.46 88888.00 2018-03-26 06:59:17.408 085 11432.67 85.78 56833.33 88888.00 2018-03-26 06:59:17.908 085 11432.77 85.71 56833.20 88888.00 2018-03-26 06:59:18.408 085 11432.81 85.67 56833.09 88888.00 2018-03-26 06:59:18.908 085 11432.87 85.69 56832.98 88888.00 2018-03-26 06:59:19.408 085 11432.92 85.67 56832.85 88888.00 2018-03-26 06:59:19.908 085 11432.95 85.69 56832.81 88888.00 2018-03-26 06:59:20.408 085 11433.03 85.67 56832.72 88888.00 2018-03-26 06:59:20.908 085 11433.08 85.66 56832.66 88888.00 2018-03-26 06:59:21.408 085 11433.08 85.65 56832.60 88888.00 2018-03-26 06:59:21.908 085 11433.13 85.63 56832.58 88888.00 2018-03-26 06:59:22.408 085 11433.19 85.58 56832.53 88888.00 2018-03-26 06:59:22.908 085 11433.16 85.56 56832.50 88888.00 2018-03-26 06:59:23.408 085 11433.12 85.57 56832.49 88888.00 2018-03-26 06:59:23.908 085 11433.12 85.64 56832.41 88888.00 2018-03-26 06:59:24.408 085 11433.14 85.64 56832.41 88888.00 2018-03-26 06:59:24.908 085 11433.12 85.70 56832.47 88888.00 2018-03-26 06:59:25.408 085 11433.12 85.72 56832.45 88888.00 2018-03-26 06:59:25.908 085 11433.14 85.70 56832.41 88888.00 2018-03-26 06:59:26.408 085 11433.13 85.74 56832.37 88888.00 2018-03-26 06:59:26.908 085 11433.14 85.83 56832.38 88888.00 2018-03-26 06:59:27.408 085 11433.19 85.83 56832.45 88888.00 2018-03-26 06:59:27.908 085 11433.15 85.85 56832.44 88888.00 2018-03-26 06:59:28.408 085 11433.16 85.96 56832.31 88888.00 2018-03-26 06:59:28.908 085 11433.25 86.05 56832.26 88888.00 2018-03-26 06:59:29.408 085 11433.29 86.06 56832.28 88888.00 2018-03-26 06:59:29.908 085 11433.32 86.14 56832.23 88888.00 2018-03-26 06:59:30.408 085 11433.37 86.13 56832.15 88888.00 2018-03-26 06:59:30.908 085 11433.39 86.08 56832.07 88888.00 2018-03-26 06:59:31.408 085 11433.41 86.15 56831.93 88888.00 2018-03-26 06:59:31.908 085 11433.48 86.18 56831.92 88888.00 2018-03-26 06:59:32.408 085 11433.48 86.14 56831.92 88888.00 2018-03-26 06:59:32.908 085 11433.53 86.18 56831.99 88888.00 2018-03-26 06:59:33.408 085 11433.48 86.25 56832.19 88888.00 2018-03-26 06:59:33.908 085 11433.47 86.28 56832.41 88888.00 2018-03-26 06:59:34.408 085 11433.44 86.37 56832.60 88888.00 2018-03-26 06:59:34.908 085 11433.46 86.52 56832.89 88888.00 2018-03-26 06:59:35.408 085 11433.49 86.64 56833.20 88888.00 2018-03-26 06:59:35.908 085 11433.44 86.74 56833.46 88888.00 2018-03-26 06:59:36.408 085 11433.47 86.86 56833.71 88888.00 2018-03-26 06:59:36.908 085 11433.53 86.95 56834.00 88888.00 2018-03-26 06:59:37.408 085 11433.50 87.01 56834.16 88888.00 2018-03-26 06:59:37.908 085 11433.53 87.08 56834.27 88888.00 2018-03-26 06:59:38.408 085 11433.60 87.13 56834.46 88888.00 2018-03-26 06:59:38.908 085 11433.63 87.10 56834.46 88888.00 2018-03-26 06:59:39.408 085 11433.56 87.12 56834.54 88888.00 2018-03-26 06:59:39.908 085 11433.68 87.15 56834.55 88888.00 2018-03-26 06:59:40.408 085 11433.75 87.13 56834.54 88888.00 2018-03-26 06:59:40.909 085 11433.70 87.12 56834.49 88888.00 2018-03-26 06:59:41.409 085 11433.67 87.14 56834.43 88888.00 2018-03-26 06:59:42.409 085 11433.69 86.98 56834.33 88888.00 2018-03-26 06:59:42.909 085 11433.70 86.96 56834.22 88888.00 2018-03-26 06:59:43.409 085 11433.68 86.98 56834.14 88888.00 2018-03-26 06:59:43.909 085 11433.63 86.94 56833.98 88888.00 2018-03-26 06:59:44.409 085 11433.60 86.88 56833.79 88888.00 2018-03-26 06:59:44.909 085 11433.60 86.89 56833.56 88888.00 2018-03-26 06:59:45.409 085 11433.58 86.87 56833.32 88888.00 2018-03-26 06:59:45.909 085 11433.61 86.76 56833.09 88888.00 2018-03-26 06:59:46.409 085 11433.58 86.81 56832.81 88888.00 2018-03-26 06:59:46.909 085 11433.61 86.83 56832.52 88888.00 2018-03-26 06:59:47.409 085 11433.60 86.71 56832.23 88888.00 2018-03-26 06:59:47.909 085 11433.60 86.65 56831.96 88888.00 2018-03-26 06:59:48.409 085 11433.65 86.64 56831.76 88888.00 2018-03-26 06:59:48.909 085 11433.68 86.57 56831.54 88888.00 2018-03-26 06:59:49.409 085 11433.70 86.47 56831.27 88888.00 2018-03-26 06:59:49.909 085 11433.76 86.44 56831.09 88888.00 2018-03-26 06:59:50.409 085 11433.77 86.39 56830.97 88888.00 2018-03-26 06:59:50.909 085 11433.76 86.40 56830.86 88888.00 2018-03-26 06:59:51.409 085 11433.89 86.38 56830.85 88888.00 2018-03-26 06:59:51.909 085 11433.91 86.31 56830.87 88888.00 2018-03-26 06:59:52.409 085 11433.95 86.24 56830.93 88888.00 2018-03-26 06:59:52.909 085 11434.02 86.25 56830.95 88888.00 2018-03-26 06:59:53.409 085 11434.16 86.23 56831.03 88888.00 2018-03-26 06:59:53.909 085 11434.30 86.20 56831.10 88888.00 2018-03-26 06:59:54.409 085 11434.33 86.17 56831.21 88888.00 2018-03-26 06:59:54.909 085 11434.45 86.14 56831.28 88888.00 2018-03-26 06:59:55.409 085 11434.47 86.14 56831.37 88888.00 2018-03-26 06:59:55.909 085 11434.47 86.15 56831.55 88888.00 2018-03-26 06:59:56.409 085 11434.55 86.14 56831.63 88888.00 2018-03-26 06:59:56.909 085 11434.64 86.10 56831.56 88888.00 2018-03-26 06:59:57.409 085 11434.68 86.05 56831.60 88888.00 2018-03-26 06:59:57.909 085 11434.71 86.03 56831.60 88888.00 2018-03-26 06:59:58.409 085 11434.68 86.00 56831.56 88888.00 2018-03-26 06:59:58.909 085 11434.67 85.97 56831.49 88888.00 2018-03-26 06:59:59.409 085 11434.74 85.96 56831.54 88888.00 2018-03-26 06:59:59.909 085 11434.78 85.89 56831.49 88888.00 2018-03-26 07:00:00.409 085 11434.75 85.83 56831.42 88888.00 2018-03-26 07:00:00.909 085 11434.78 85.79 56831.40 88888.00 2018-03-26 07:00:01.409 085 11434.80 85.73 56831.36 88888.00 2018-03-26 07:00:01.909 085 11434.79 85.65 56831.30 88888.00 2018-03-26 07:00:02.409 085 11434.75 85.65 56831.22 88888.00 2018-03-26 07:00:02.909 085 11434.78 85.63 56831.14 88888.00 2018-03-26 07:00:03.409 085 11434.80 85.58 56831.15 88888.00 2018-03-26 07:00:03.909 085 11434.76 85.58 56831.14 88888.00 2018-03-26 07:00:04.409 085 11434.72 85.63 56831.10 88888.00 2018-03-26 07:00:04.909 085 11434.74 85.59 56831.03 88888.00 2018-03-26 07:00:05.409 085 11434.69 85.60 56831.03 88888.00 2018-03-26 07:00:05.909 085 11434.66 85.64 56830.99 88888.00 2018-03-26 07:00:06.409 085 11434.68 85.58 56830.95 88888.00 2018-03-26 07:00:06.909 085 11434.67 85.57 56830.97 88888.00 2018-03-26 07:00:07.409 085 11434.68 85.58 56830.98 88888.00 2018-03-26 07:00:07.909 085 11434.75 85.55 56830.92 88888.00 2018-03-26 07:00:08.409 085 11434.75 85.52 56830.90 88888.00 2018-03-26 07:00:08.909 085 11434.76 85.55 56830.86 88888.00 2018-03-26 07:00:09.409 085 11434.79 85.52 56830.80 88888.00 2018-03-26 07:00:09.909 085 11434.80 85.49 56830.67 88888.00 2018-03-26 07:00:10.409 085 11434.80 85.44 56830.58 88888.00 2018-03-26 07:00:10.909 085 11434.89 85.39 56830.52 88888.00 2018-03-26 07:00:11.409 085 11434.93 85.31 56830.44 88888.00 2018-03-26 07:00:11.909 085 11434.92 85.35 56830.31 88888.00 2018-03-26 07:00:12.409 085 11434.96 85.30 56830.14 88888.00 2018-03-26 07:00:12.909 085 11435.04 85.16 56829.95 88888.00 2018-03-26 07:00:13.409 085 11435.06 85.04 56829.83 88888.00 2018-03-26 07:00:13.909 085 11435.09 84.99 56829.71 88888.00 2018-03-26 07:00:14.409 085 11435.11 84.96 56829.54 88888.00 2018-03-26 07:00:14.909 085 11435.09 84.87 56829.42 88888.00 2018-03-26 07:00:15.409 085 11435.10 84.83 56829.31 88888.00 2018-03-26 07:00:15.909 085 11435.24 84.82 56829.24 88888.00 2018-03-26 07:00:16.409 085 11435.24 84.74 56829.17 88888.00 2018-03-26 07:00:16.909 085 11435.18 84.68 56829.05 88888.00 2018-03-26 07:00:17.409 085 11435.27 84.65 56828.94 88888.00 2018-03-26 07:00:17.909 085 11435.30 84.70 56828.91 88888.00 2018-03-26 07:00:18.409 085 11435.23 84.72 56828.90 88888.00 2018-03-26 07:00:18.909 085 11435.27 84.72 56828.84 88888.00 2018-03-26 07:00:19.409 085 11435.32 84.77 56828.84 88888.00 2018-03-26 07:00:19.909 085 11435.28 84.82 56828.80 88888.00 2018-03-26 07:00:20.409 085 11435.27 84.83 56828.78 88888.00 2018-03-26 07:00:20.909 085 11435.35 84.88 56828.72 88888.00 2018-03-26 07:00:21.409 085 11435.31 84.88 56828.73 88888.00 2018-03-26 07:00:21.909 085 11435.34 84.94 56828.75 88888.00 2018-03-26 07:00:22.409 085 11435.37 84.97 56828.80 88888.00 2018-03-26 07:00:22.909 085 11435.41 84.96 56828.81 88888.00 2018-03-26 07:00:23.409 085 11435.36 85.02 56828.88 88888.00 2018-03-26 07:00:23.909 085 11435.45 85.06 56828.92 88888.00 2018-03-26 07:00:24.409 085 11435.44 85.12 56829.04 88888.00 2018-03-26 07:00:24.909 085 11435.42 85.18 56829.13 88888.00 2018-03-26 07:00:25.409 085 11435.39 85.24 56829.15 88888.00 2018-03-26 07:00:25.909 085 11435.45 85.26 56829.19 88888.00 2018-03-26 07:00:26.409 085 11435.45 85.25 56829.26 88888.00 2018-03-26 07:00:26.909 085 11435.46 85.25 56829.37 88888.00 2018-03-26 07:00:27.409 085 11435.52 85.21 56829.45 88888.00 2018-03-26 07:00:27.909 085 11435.48 85.21 56829.58 88888.00 2018-03-26 07:00:28.409 085 11435.52 85.26 56829.68 88888.00 2018-03-26 07:00:28.909 085 11435.60 85.33 56829.84 88888.00 2018-03-26 07:00:29.409 085 11435.66 85.36 56829.89 88888.00 2018-03-26 07:00:29.909 085 11435.57 85.36 56830.03 88888.00 2018-03-26 07:00:30.409 085 11435.63 85.33 56830.20 88888.00 2018-03-26 07:00:30.909 085 11435.70 85.25 56830.25 88888.00 2018-03-26 07:00:31.409 085 11435.67 85.24 56830.32 88888.00 2018-03-26 07:00:31.909 085 11435.71 85.25 56830.35 88888.00 2018-03-26 07:00:32.409 085 11435.74 85.26 56830.37 88888.00 2018-03-26 07:00:32.909 085 11435.71 85.31 56830.37 88888.00 2018-03-26 07:00:33.409 085 11435.70 85.37 56830.47 88888.00 2018-03-26 07:00:33.909 085 11435.78 85.42 56830.48 88888.00 2018-03-26 07:00:34.409 085 11435.77 85.45 56830.47 88888.00 2018-03-26 07:00:34.909 085 11435.74 85.43 56830.44 88888.00 2018-03-26 07:00:35.409 085 11435.80 85.40 56830.38 88888.00 2018-03-26 07:00:35.909 085 11435.80 85.39 56830.37 88888.00 2018-03-26 07:00:36.409 085 11435.80 85.46 56830.34 88888.00 2018-03-26 07:00:36.909 085 11435.87 85.47 56830.26 88888.00 2018-03-26 07:00:37.409 085 11435.94 85.42 56830.22 88888.00 2018-03-26 07:00:37.909 085 11435.90 85.38 56830.19 88888.00 2018-03-26 07:00:38.409 085 11435.91 85.38 56830.13 88888.00 2018-03-26 07:00:38.909 085 11435.98 85.35 56830.08 88888.00 2018-03-26 07:00:39.409 085 11435.96 85.28 56829.96 88888.00 2018-03-26 07:00:39.909 085 11436.01 85.25 56829.82 88888.00 2018-03-26 07:00:40.409 085 11436.11 85.24 56829.87 88888.00 2018-03-26 07:00:40.909 085 11436.12 85.33 56829.81 88888.00 2018-03-26 07:00:41.409 085 11436.13 85.35 56829.75 88888.00 2018-03-26 07:00:41.909 085 11436.17 85.37 56829.77 88888.00 2018-03-26 07:00:42.409 085 11436.14 85.36 56829.74 88888.00 2018-03-26 07:00:42.909 085 11436.12 85.33 56829.76 88888.00 2018-03-26 07:00:43.409 085 11436.19 85.35 56829.87 88888.00 2018-03-26 07:00:43.909 085 11436.22 85.43 56829.89 88888.00 2018-03-26 07:00:44.409 085 11436.18 85.44 56829.96 88888.00 2018-03-26 07:00:44.909 085 11436.25 85.46 56830.08 88888.00 2018-03-26 07:00:45.409 085 11436.26 85.49 56830.24 88888.00 2018-03-26 07:00:45.909 085 11436.19 85.51 56830.26 88888.00 2018-03-26 07:00:46.409 085 11436.33 85.53 56830.37 88888.00 2018-03-26 07:00:46.909 085 11436.36 85.51 56830.42 88888.00 2018-03-26 07:00:47.409 085 11436.36 85.52 56830.42 88888.00 2018-03-26 07:00:47.909 085 11436.41 85.56 56830.47 88888.00 2018-03-26 07:00:48.409 085 11436.49 85.58 56830.51 88888.00 2018-03-26 07:00:48.909 085 11436.57 85.59 56830.60 88888.00 2018-03-26 07:00:49.409 085 11436.62 85.65 56830.57 88888.00 2018-03-26 07:00:49.909 085 11436.73 85.73 56830.61 88888.00 2018-03-26 07:00:50.409 085 11436.73 85.73 56830.63 88888.00 2018-03-26 07:00:50.909 085 11436.81 85.80 56830.65 88888.00 2018-03-26 07:00:51.409 085 11436.78 85.85 56830.67 88888.00 2018-03-26 07:00:51.909 085 11436.85 85.86 56830.70 88888.00 2018-03-26 07:00:52.409 085 11436.90 85.93 56830.72 88888.00 2018-03-26 07:00:52.909 085 11436.98 85.89 56830.72 88888.00 2018-03-26 07:00:53.409 085 11437.10 85.90 56830.66 88888.00 2018-03-26 07:00:53.909 085 11437.09 85.89 56830.65 88888.00 2018-03-26 07:00:54.409 085 11437.09 85.85 56830.67 88888.00 2018-03-26 07:00:55.409 085 11437.19 85.78 56830.48 88888.00 2018-03-26 07:00:55.909 085 11437.16 85.80 56830.50 88888.00 2018-03-26 07:00:56.409 085 11437.25 85.76 56830.40 88888.00 2018-03-26 07:00:56.909 085 11437.32 85.72 56830.33 88888.00 2018-03-26 07:00:57.409 085 11437.32 85.62 56830.26 88888.00 2018-03-26 07:00:57.909 085 11437.37 85.60 56830.24 88888.00 2018-03-26 07:00:58.409 085 11437.49 85.66 56830.27 88888.00 2018-03-26 07:00:58.909 085 11437.47 85.66 56830.21 88888.00 2018-03-26 07:00:59.409 085 11437.51 85.63 56830.12 88888.00 2018-03-26 07:00:59.909 085 11437.59 85.52 56830.10 88888.00 2018-03-26 07:01:00.409 085 11437.59 85.46 56830.00 88888.00 2018-03-26 07:01:00.909 085 11437.57 85.46 56830.02 88888.00 2018-03-26 07:01:01.409 085 11437.74 85.45 56830.07 88888.00 2018-03-26 07:01:01.909 085 11437.78 85.39 56830.09 88888.00 2018-03-26 07:01:02.409 085 11437.77 85.33 56830.09 88888.00 2018-03-26 07:01:02.909 085 11437.86 85.32 56829.99 88888.00 2018-03-26 07:01:03.409 085 11437.86 85.26 56830.00 88888.00 2018-03-26 07:01:03.909 085 11437.92 85.17 56830.06 88888.00 2018-03-26 07:01:04.409 085 11437.96 85.10 56830.09 88888.00 2018-03-26 07:01:04.909 085 11438.01 85.08 56830.14 88888.00 2018-03-26 07:01:05.409 085 11438.01 85.06 56830.15 88888.00 2018-03-26 07:01:05.909 085 11438.03 85.06 56830.24 88888.00 2018-03-26 07:01:06.409 085 11438.12 85.05 56830.31 88888.00 2018-03-26 07:01:06.909 085 11438.15 85.05 56830.26 88888.00 2018-03-26 07:01:07.409 085 11438.13 85.03 56830.33 88888.00 2018-03-26 07:01:07.909 085 11438.23 84.99 56830.33 88888.00 2018-03-26 07:01:08.409 085 11438.29 84.96 56830.33 88888.00 2018-03-26 07:01:08.909 085 11438.28 85.01 56830.44 88888.00 2018-03-26 07:01:09.409 085 11438.29 85.04 56830.52 88888.00 2018-03-26 07:01:09.909 085 11438.34 84.99 56830.56 88888.00 2018-03-26 07:01:10.409 085 11438.34 84.97 56830.56 88888.00 2018-03-26 07:01:10.909 085 11438.35 85.03 56830.64 88888.00 2018-03-26 07:01:11.409 085 11438.38 85.03 56830.70 88888.00 2018-03-26 07:01:11.909 085 11438.38 85.12 56830.72 88888.00 2018-03-26 07:01:12.409 085 11438.35 85.13 56830.82 88888.00 2018-03-26 07:01:12.909 085 11438.35 85.11 56830.85 88888.00 2018-03-26 07:01:13.409 085 11438.29 85.13 56830.90 88888.00 2018-03-26 07:01:13.909 085 11438.31 85.21 56830.98 88888.00 2018-03-26 07:01:14.409 085 11438.35 85.23 56831.09 88888.00 2018-03-26 07:01:14.909 085 11438.36 85.25 56831.09 88888.00 2018-03-26 07:01:15.409 085 11438.34 85.26 56831.04 88888.00 2018-03-26 07:01:15.909 085 11438.43 85.23 56831.01 88888.00 2018-03-26 07:01:16.409 085 11438.42 85.19 56831.02 88888.00 2018-03-26 07:01:16.909 085 11438.38 85.16 56831.01 88888.00 2018-03-26 07:01:17.409 085 11438.42 85.24 56830.90 88888.00 2018-03-26 07:01:17.909 085 11438.45 85.23 56830.83 88888.00 2018-03-26 07:01:18.409 085 11438.43 85.19 56830.79 88888.00 2018-03-26 07:01:18.909 085 11438.47 85.22 56830.82 88888.00 2018-03-26 07:01:19.409 085 11438.54 85.23 56830.86 88888.00 2018-03-26 07:01:19.909 085 11438.55 85.17 56830.84 88888.00 2018-03-26 07:01:20.409 085 11438.60 85.17 56830.78 88888.00 2018-03-26 07:01:20.909 085 11438.69 85.17 56830.74 88888.00 2018-03-26 07:01:21.409 085 11438.70 85.17 56830.76 88888.00 2018-03-26 07:01:21.909 085 11438.69 85.15 56830.77 88888.00 2018-03-26 07:01:22.409 085 11438.81 85.15 56830.74 88888.00 2018-03-26 07:01:22.909 085 11438.92 85.12 56830.79 88888.00 2018-03-26 07:01:23.409 085 11438.97 85.17 56830.84 88888.00 2018-03-26 07:01:23.909 085 11438.97 85.17 56830.82 88888.00 2018-03-26 07:01:24.409 085 11438.99 85.16 56830.76 88888.00 2018-03-26 07:01:24.909 085 11439.02 85.15 56830.71 88888.00 2018-03-26 07:01:25.409 085 11439.00 85.17 56830.72 88888.00 2018-03-26 07:01:25.909 085 11439.05 85.11 56830.64 88888.00 2018-03-26 07:01:27.410 085 11439.07 84.99 56830.37 88888.00 2018-03-26 07:01:27.910 085 11439.09 84.99 56830.33 88888.00 2018-03-26 07:01:28.410 085 11439.04 84.96 56830.32 88888.00 2018-03-26 07:01:28.910 085 11439.06 84.96 56830.18 88888.00 2018-03-26 07:01:29.410 085 11439.06 84.94 56830.08 88888.00 2018-03-26 07:01:29.910 085 11439.03 84.97 56830.06 88888.00 2018-03-26 07:01:30.410 085 11439.04 85.02 56830.03 88888.00 2018-03-26 07:01:30.910 085 11439.11 84.99 56830.08 88888.00 2018-03-26 07:01:31.410 085 11439.11 84.89 56830.09 88888.00 2018-03-26 07:01:31.910 085 11439.14 84.85 56830.08 88888.00 2018-03-26 07:01:32.410 085 11439.19 84.87 56830.08 88888.00 2018-03-26 07:01:32.910 085 11439.12 84.85 56830.07 88888.00 2018-03-26 07:01:33.410 085 11439.16 84.95 56829.97 88888.00 2018-03-26 07:01:33.910 085 11439.20 84.99 56829.92 88888.00 2018-03-26 07:01:34.910 085 11439.24 84.97 56829.84 88888.00 2018-03-26 07:01:35.410 085 11439.21 84.96 56829.77 88888.00 2018-03-26 07:01:35.910 085 11439.23 84.92 56829.75 88888.00 2018-03-26 07:01:36.910 085 11439.25 84.94 56829.73 88888.00 2018-03-26 07:01:37.410 085 11439.28 84.96 56829.73 88888.00 2018-03-26 07:01:37.910 085 11439.24 84.89 56829.75 88888.00 2018-03-26 07:01:38.410 085 11439.20 84.92 56829.80 88888.00 2018-03-26 07:01:38.910 085 11439.28 84.91 56829.79 88888.00 2018-03-26 07:01:39.410 085 11439.31 84.87 56829.80 88888.00 2018-03-26 07:01:39.910 085 11439.31 84.92 56829.84 88888.00 2018-03-26 07:01:40.410 085 11439.35 84.90 56829.93 88888.00 2018-03-26 07:01:40.910 085 11439.38 84.90 56829.94 88888.00 2018-03-26 07:01:41.410 085 11439.35 84.92 56830.02 88888.00 2018-03-26 07:01:41.910 085 11439.39 84.92 56830.12 88888.00 2018-03-26 07:01:42.410 085 11439.45 84.92 56830.21 88888.00 2018-03-26 07:01:42.910 085 11439.42 84.94 56830.25 88888.00 2018-03-26 07:01:43.410 085 11439.41 84.99 56830.27 88888.00 2018-03-26 07:01:43.910 085 11439.47 84.96 56830.37 88888.00 2018-03-26 07:01:44.410 085 11439.41 84.92 56830.37 88888.00 2018-03-26 07:01:44.910 085 11439.44 84.92 56830.37 88888.00 2018-03-26 07:01:45.410 085 11439.53 84.92 56830.34 88888.00 2018-03-26 07:01:45.910 085 11439.53 84.94 56830.34 88888.00 2018-03-26 07:01:46.410 085 11439.53 84.89 56830.31 88888.00 2018-03-26 07:01:46.910 085 11439.53 84.84 56830.25 88888.00 2018-03-26 07:01:47.410 085 11439.49 84.83 56830.25 88888.00 2018-03-26 07:01:47.910 085 11439.46 84.81 56830.20 88888.00 2018-03-26 07:01:48.410 085 11439.44 84.79 56830.18 88888.00 2018-03-26 07:01:48.910 085 11439.48 84.78 56830.19 88888.00 2018-03-26 07:01:49.410 085 11439.47 84.75 56830.18 88888.00 2018-03-26 07:01:49.910 085 11439.44 84.74 56830.21 88888.00 2018-03-26 07:01:50.410 085 11439.53 84.74 56830.24 88888.00 2018-03-26 07:01:50.910 085 11439.51 84.70 56830.21 88888.00 2018-03-26 07:01:51.410 085 11439.44 84.67 56830.22 88888.00 2018-03-26 07:01:51.910 085 11439.45 84.68 56830.27 88888.00 2018-03-26 07:01:52.410 085 11439.47 84.72 56830.28 88888.00 2018-03-26 07:01:52.910 085 11439.40 84.72 56830.37 88888.00 2018-03-26 07:01:53.410 085 11439.35 84.72 56830.39 88888.00 2018-03-26 07:01:53.910 085 11439.40 84.70 56830.39 88888.00 2018-03-26 07:01:54.410 085 11439.38 84.65 56830.42 88888.00 2018-03-26 07:01:54.910 085 11439.34 84.62 56830.45 88888.00 2018-03-26 07:01:55.410 085 11439.37 84.55 56830.46 88888.00 2018-03-26 07:01:55.910 085 11439.38 84.50 56830.44 88888.00 2018-03-26 07:01:56.410 085 11439.37 84.48 56830.42 88888.00 2018-03-26 07:01:56.910 085 11439.39 84.43 56830.41 88888.00 2018-03-26 07:01:57.410 085 11439.38 84.34 56830.35 88888.00 2018-03-26 07:01:57.910 085 11439.37 84.27 56830.28 88888.00 2018-03-26 07:01:58.410 085 11439.40 84.28 56830.25 88888.00 2018-03-26 07:01:58.910 085 11439.46 84.24 56830.24 88888.00 2018-03-26 07:01:59.410 085 11439.39 84.17 56830.20 88888.00 2018-03-26 07:01:59.910 085 11439.31 84.14 56830.14 88888.00 2018-03-26 07:02:00.410 085 11439.34 84.09 56830.09 88888.00 2018-03-26 07:02:00.910 085 11439.32 84.08 56830.02 88888.00 2018-03-26 07:02:01.410 085 11439.32 84.03 56829.93 88888.00 2018-03-26 07:02:01.910 085 11439.27 83.97 56829.93 88888.00 2018-03-26 07:02:02.410 085 11439.25 83.94 56829.96 88888.00 2018-03-26 07:02:02.910 085 11439.16 83.90 56829.87 88888.00 2018-03-26 07:02:03.410 085 11439.19 83.87 56829.77 88888.00 2018-03-26 07:02:03.910 085 11439.20 83.83 56829.79 88888.00 2018-03-26 07:02:04.410 085 11439.20 83.85 56829.76 88888.00 2018-03-26 07:02:04.910 085 11439.25 83.82 56829.76 88888.00 2018-03-26 07:02:05.410 085 11439.23 83.76 56829.70 88888.00 2018-03-26 07:02:05.910 085 11439.19 83.75 56829.68 88888.00 2018-03-26 07:02:06.410 085 11439.24 83.76 56829.65 88888.00 2018-03-26 07:02:06.910 085 11439.26 83.80 56829.63 88888.00 2018-03-26 07:02:07.410 085 11439.27 83.80 56829.51 88888.00 2018-03-26 07:02:08.410 085 11439.25 83.80 56829.43 88888.00 2018-03-26 07:02:08.910 085 11439.26 83.80 56829.38 88888.00 2018-03-26 07:02:09.410 085 11439.19 83.77 56829.37 88888.00 2018-03-26 07:02:09.910 085 11439.20 83.74 56829.36 88888.00 2018-03-26 07:02:10.410 085 11439.26 83.72 56829.29 88888.00 2018-03-26 07:02:10.910 085 11439.28 83.74 56829.22 88888.00 2018-03-26 07:02:11.410 085 11439.26 83.79 56829.20 88888.00 2018-03-26 07:02:11.910 085 11439.32 83.80 56829.15 88888.00 2018-03-26 07:02:12.410 085 11439.26 83.81 56829.15 88888.00 2018-03-26 07:02:12.910 085 11439.24 83.74 56829.22 88888.00 2018-03-26 07:02:13.410 085 11439.33 83.74 56829.17 88888.00 2018-03-26 07:02:13.910 085 11439.34 83.73 56829.15 88888.00 2018-03-26 07:02:14.410 085 11439.32 83.70 56829.17 88888.00 2018-03-26 07:02:14.910 085 11439.35 83.73 56829.18 88888.00 2018-03-26 07:02:15.410 085 11439.39 83.72 56829.13 88888.00 2018-03-26 07:02:15.910 085 11439.34 83.73 56829.10 88888.00 2018-03-26 07:02:16.410 085 11439.35 83.72 56829.10 88888.00 2018-03-26 07:02:16.910 085 11439.38 83.66 56829.09 88888.00 2018-03-26 07:02:17.410 085 11439.39 83.68 56829.09 88888.00 2018-03-26 07:02:18.410 085 11439.42 83.65 56829.00 88888.00 2018-03-26 07:02:18.910 085 11439.40 83.61 56828.99 88888.00 2018-03-26 07:02:19.410 085 11439.41 83.62 56829.00 88888.00 2018-03-26 07:02:19.910 085 11439.49 83.62 56829.04 88888.00 2018-03-26 07:02:20.410 085 11439.44 83.54 56829.11 88888.00 2018-03-26 07:02:20.910 085 11439.41 83.48 56829.19 88888.00 2018-03-26 07:02:21.410 085 11439.46 83.52 56829.22 88888.00 2018-03-26 07:02:21.910 085 11439.46 83.59 56829.26 88888.00 2018-03-26 07:02:22.410 085 11439.41 83.56 56829.35 88888.00 2018-03-26 07:02:22.910 085 11439.42 83.60 56829.51 88888.00 2018-03-26 07:02:23.410 085 11439.48 83.61 56829.64 88888.00 2018-03-26 07:02:23.910 085 11439.48 83.65 56829.80 88888.00 2018-03-26 07:02:24.410 085 11439.48 83.75 56829.93 88888.00 2018-03-26 07:02:24.910 085 11439.54 83.85 56830.08 88888.00 2018-03-26 07:02:25.410 085 11439.48 83.88 56830.26 88888.00 2018-03-26 07:02:25.910 085 11439.51 83.96 56830.45 88888.00 2018-03-26 07:02:26.410 085 11439.63 84.08 56830.63 88888.00 2018-03-26 07:02:26.910 085 11439.69 84.17 56830.84 88888.00 2018-03-26 07:02:27.410 085 11439.68 84.33 56831.01 88888.00 2018-03-26 07:02:27.910 085 11439.75 84.41 56831.19 88888.00 2018-03-26 07:02:28.410 085 11439.76 84.49 56831.41 88888.00 2018-03-26 07:02:28.910 085 11439.72 84.53 56831.60 88888.00 2018-03-26 07:02:29.410 085 11439.72 84.61 56831.68 88888.00 2018-03-26 07:02:29.910 085 11439.83 84.67 56831.73 88888.00 2018-03-26 07:02:30.410 085 11439.82 84.72 56831.85 88888.00 2018-03-26 07:02:30.910 085 11439.84 84.77 56831.95 88888.00 2018-03-26 07:02:31.410 085 11439.90 84.77 56832.01 88888.00 2018-03-26 07:02:31.910 085 11439.87 84.67 56832.08 88888.00 2018-03-26 07:02:32.410 085 11439.83 84.65 56832.13 88888.00 2018-03-26 07:02:32.910 085 11439.88 84.74 56832.13 88888.00 2018-03-26 07:02:33.410 085 11439.82 84.74 56832.06 88888.00 2018-03-26 07:02:33.910 085 11439.81 84.70 56832.06 88888.00 2018-03-26 07:02:34.410 085 11439.89 84.65 56832.08 88888.00 2018-03-26 07:02:34.910 085 11439.89 84.57 56832.02 88888.00 2018-03-26 07:02:35.410 085 11439.89 84.53 56832.07 88888.00 2018-03-26 07:02:35.910 085 11439.89 84.53 56832.08 88888.00 2018-03-26 07:02:36.410 085 11439.89 84.49 56832.10 88888.00 2018-03-26 07:02:36.910 085 11439.87 84.51 56832.08 88888.00 2018-03-26 07:02:37.410 085 11439.86 84.50 56832.14 88888.00 2018-03-26 07:02:37.910 085 11439.94 84.53 56832.20 88888.00 2018-03-26 07:02:38.410 085 11439.95 84.54 56832.25 88888.00 2018-03-26 07:02:38.910 085 11439.96 84.56 56832.17 88888.00 2018-03-26 07:02:39.410 085 11439.90 84.61 56832.14 88888.00 2018-03-26 07:02:39.910 085 11439.90 84.56 56832.14 88888.00 2018-03-26 07:02:40.410 085 11439.89 84.49 56832.15 88888.00 2018-03-26 07:02:40.910 085 11439.94 84.50 56832.15 88888.00 2018-03-26 07:02:41.410 085 11439.89 84.49 56832.19 88888.00 2018-03-26 07:02:41.910 085 11439.83 84.53 56832.24 88888.00 2018-03-26 07:02:42.410 085 11439.86 84.51 56832.25 88888.00 2018-03-26 07:02:42.910 085 11439.93 84.54 56832.23 88888.00 2018-03-26 07:02:43.410 085 11439.88 84.55 56832.28 88888.00 2018-03-26 07:02:43.910 085 11439.89 84.57 56832.43 88888.00 2018-03-26 07:02:44.410 085 11439.99 84.63 56832.47 88888.00 2018-03-26 07:02:44.910 085 11439.93 84.60 56832.51 88888.00 2018-03-26 07:02:45.410 085 11439.93 84.57 56832.53 88888.00 2018-03-26 07:02:45.910 085 11439.96 84.54 56832.57 88888.00 2018-03-26 07:02:46.410 085 11439.95 84.49 56832.59 88888.00 2018-03-26 07:02:46.910 085 11439.90 84.53 56832.56 88888.00 2018-03-26 07:02:47.410 085 11439.90 84.47 56832.53 88888.00 2018-03-26 07:02:47.910 085 11439.97 84.43 56832.45 88888.00 2018-03-26 07:02:48.410 085 11439.97 84.41 56832.44 88888.00 2018-03-26 07:02:48.910 085 11439.96 84.45 56832.45 88888.00 2018-03-26 07:02:49.410 085 11440.00 84.48 56832.38 88888.00 2018-03-26 07:02:49.910 085 11440.02 84.43 56832.33 88888.00 2018-03-26 07:02:50.410 085 11439.99 84.42 56832.27 88888.00 2018-03-26 07:02:50.910 085 11439.95 84.38 56832.17 88888.00 2018-03-26 07:02:51.410 085 11439.94 84.35 56832.11 88888.00 2018-03-26 07:02:51.910 085 11439.93 84.35 56832.13 88888.00 2018-03-26 07:02:52.410 085 11439.92 84.31 56832.07 88888.00 2018-03-26 07:02:52.910 085 11439.94 84.29 56832.02 88888.00 2018-03-26 07:02:53.410 085 11439.92 84.30 56832.00 88888.00 2018-03-26 07:02:53.910 085 11439.94 84.33 56831.94 88888.00 2018-03-26 07:02:54.410 085 11440.00 84.33 56831.92 88888.00 2018-03-26 07:02:54.910 085 11439.97 84.35 56831.94 88888.00 2018-03-26 07:02:55.410 085 11440.00 84.38 56831.93 88888.00 2018-03-26 07:02:55.910 085 11440.04 84.38 56831.94 88888.00 2018-03-26 07:02:56.410 085 11440.03 84.41 56832.01 88888.00 2018-03-26 07:02:56.910 085 11440.04 84.44 56832.10 88888.00 2018-03-26 07:02:57.410 085 11440.14 84.44 56832.12 88888.00 2018-03-26 07:02:57.910 085 11440.10 84.44 56832.13 88888.00 2018-03-26 07:02:58.410 085 11440.06 84.48 56832.20 88888.00 2018-03-26 07:02:58.910 085 11440.13 84.50 56832.24 88888.00 2018-03-26 07:02:59.910 085 11440.16 84.50 56832.30 88888.00 2018-03-26 07:03:00.410 085 11440.18 84.57 56832.33 88888.00 2018-03-26 07:03:00.910 085 11440.21 84.62 56832.38 88888.00 2018-03-26 07:03:01.410 085 11440.15 84.62 56832.32 88888.00 2018-03-26 07:03:01.910 085 11440.17 84.64 56832.26 88888.00 2018-03-26 07:03:02.410 085 11440.21 84.62 56832.28 88888.00 2018-03-26 07:03:02.910 085 11440.20 84.56 56832.26 88888.00 2018-03-26 07:03:03.410 085 11440.16 84.61 56832.25 88888.00 2018-03-26 07:03:03.910 085 11440.21 84.64 56832.36 88888.00 2018-03-26 07:03:04.410 085 11440.22 84.64 56832.34 88888.00 2018-03-26 07:03:04.910 085 11440.27 84.62 56832.30 88888.00 2018-03-26 07:03:05.410 085 11440.28 84.64 56832.19 88888.00 2018-03-26 07:03:05.910 085 11440.28 84.64 56832.12 88888.00 2018-03-26 07:03:06.410 085 11440.22 84.62 56832.14 88888.00 2018-03-26 07:03:06.910 085 11440.29 84.64 56832.18 88888.00 2018-03-26 07:03:07.910 085 11440.28 84.64 56832.19 88888.00 2018-03-26 07:03:08.410 085 11440.27 84.65 56832.15 88888.00 2018-03-26 07:03:08.910 085 11440.34 84.70 56832.21 88888.00 2018-03-26 07:03:09.410 085 11440.34 84.69 56832.23 88888.00 2018-03-26 07:03:09.910 085 11440.38 84.71 56832.23 88888.00 2018-03-26 07:03:10.410 085 11440.44 84.70 56832.30 88888.00 2018-03-26 07:03:10.910 085 11440.42 84.68 56832.33 88888.00 2018-03-26 07:03:11.410 085 11440.39 84.74 56832.38 88888.00 2018-03-26 07:03:11.910 085 11440.43 84.78 56832.44 88888.00 2018-03-26 07:03:12.410 085 11440.46 84.79 56832.53 88888.00 2018-03-26 07:03:12.910 085 11440.45 84.83 56832.69 88888.00 2018-03-26 07:03:13.410 085 11440.49 84.92 56832.84 88888.00 2018-03-26 07:03:13.910 085 11440.57 84.99 56832.97 88888.00 2018-03-26 07:03:14.410 085 11440.55 84.99 56833.08 88888.00 2018-03-26 07:03:14.910 085 11440.51 85.02 56833.14 88888.00 2018-03-26 07:03:15.410 085 11440.53 85.06 56833.28 88888.00 2018-03-26 07:03:15.910 085 11440.51 85.10 56833.32 88888.00 2018-03-26 07:03:16.410 085 11440.50 85.15 56833.45 88888.00 2018-03-26 07:03:16.910 085 11440.57 85.18 56833.52 88888.00 2018-03-26 07:03:17.410 085 11440.63 85.23 56833.59 88888.00 2018-03-26 07:03:17.910 085 11440.59 85.32 56833.63 88888.00 2018-03-26 07:03:18.410 085 11440.58 85.40 56833.65 88888.00 2018-03-26 07:03:18.910 085 11440.63 85.39 56833.59 88888.00 2018-03-26 07:03:19.410 085 11440.64 85.43 56833.60 88888.00 2018-03-26 07:03:19.910 085 11440.63 85.57 56833.60 88888.00 2018-03-26 07:03:20.410 085 11440.64 85.58 56833.55 88888.00 2018-03-26 07:03:20.910 085 11440.52 85.60 56833.54 88888.00 2018-03-26 07:03:21.410 085 11440.52 85.67 56833.48 88888.00 2018-03-26 07:03:21.910 085 11440.58 85.55 56833.52 88888.00 2018-03-26 07:03:22.410 085 11440.53 85.59 56833.50 88888.00 2018-03-26 07:03:22.910 085 11440.53 85.71 56833.42 88888.00 2018-03-26 07:03:23.410 085 11440.60 85.77 56833.36 88888.00 2018-03-26 07:03:23.910 085 11440.59 85.79 56833.39 88888.00 2018-03-26 07:03:24.410 085 11440.56 85.79 56833.33 88888.00 2018-03-26 07:03:24.910 085 11440.67 85.78 56833.20 88888.00 2018-03-26 07:03:25.410 085 11440.69 85.84 56833.18 88888.00 2018-03-26 07:03:25.910 085 11440.64 85.87 56833.10 88888.00 2018-03-26 07:03:26.410 085 11440.63 85.89 56833.02 88888.00 2018-03-26 07:03:26.910 085 11440.56 85.86 56832.96 88888.00 2018-03-26 07:03:27.410 085 11440.56 85.80 56832.92 88888.00 2018-03-26 07:03:27.911 085 11440.59 85.83 56832.89 88888.00 2018-03-26 07:03:28.411 085 11440.64 85.89 56832.82 88888.00 2018-03-26 07:03:28.911 085 11440.64 85.89 56832.81 88888.00 2018-03-26 07:03:29.411 085 11440.63 85.91 56832.87 88888.00 2018-03-26 07:03:29.911 085 11440.70 85.97 56832.92 88888.00 2018-03-26 07:03:30.411 085 11440.64 85.98 56832.94 88888.00 2018-03-26 07:03:31.411 085 11440.71 86.04 56832.89 88888.00 2018-03-26 07:03:31.911 085 11440.66 86.04 56832.91 88888.00 2018-03-26 07:03:32.411 085 11440.59 86.05 56832.88 88888.00 2018-03-26 07:03:32.911 085 11440.63 86.06 56832.90 88888.00 2018-03-26 07:03:33.411 085 11440.69 86.06 56832.87 88888.00 2018-03-26 07:03:33.911 085 11440.65 86.03 56832.77 88888.00 2018-03-26 07:03:34.411 085 11440.76 86.01 56832.70 88888.00 2018-03-26 07:03:34.911 085 11440.85 85.94 56832.65 88888.00 2018-03-26 07:03:35.411 085 11440.85 85.86 56832.59 88888.00 2018-03-26 07:03:35.911 085 11440.84 85.85 56832.55 88888.00 2018-03-26 07:03:36.411 085 11440.88 85.87 56832.55 88888.00 2018-03-26 07:03:36.911 085 11440.91 85.85 56832.53 88888.00 2018-03-26 07:03:37.411 085 11440.87 85.83 56832.50 88888.00 2018-03-26 07:03:37.911 085 11440.92 85.83 56832.49 88888.00 2018-03-26 07:03:38.411 085 11440.97 85.80 56832.50 88888.00 2018-03-26 07:03:38.911 085 11440.97 85.79 56832.44 88888.00 2018-03-26 07:03:39.411 085 11441.02 85.78 56832.40 88888.00 2018-03-26 07:03:39.911 085 11441.14 85.76 56832.34 88888.00 2018-03-26 07:03:40.411 085 11441.13 85.78 56832.30 88888.00 2018-03-26 07:03:40.911 085 11441.12 85.79 56832.26 88888.00 2018-03-26 07:03:41.411 085 11441.20 85.76 56832.19 88888.00 2018-03-26 07:03:41.911 085 11441.21 85.69 56832.08 88888.00 2018-03-26 07:03:42.411 085 11441.21 85.70 56832.01 88888.00 2018-03-26 07:03:42.911 085 11441.27 85.67 56831.99 88888.00 2018-03-26 07:03:43.411 085 11441.32 85.58 56831.93 88888.00 2018-03-26 07:03:43.911 085 11441.33 85.57 56831.85 88888.00 2018-03-26 07:03:44.411 085 11441.35 85.56 56831.73 88888.00 2018-03-26 07:03:44.911 085 11441.42 85.52 56831.56 88888.00 2018-03-26 07:03:45.411 085 11441.39 85.49 56831.41 88888.00 2018-03-26 07:03:45.911 085 11441.43 85.47 56831.40 88888.00 2018-03-26 07:03:46.411 085 11441.48 85.44 56831.41 88888.00 2018-03-26 07:03:46.911 085 11441.39 85.44 56831.33 88888.00 2018-03-26 07:03:47.411 085 11441.38 85.43 56831.28 88888.00 2018-03-26 07:03:47.911 085 11441.36 85.45 56831.24 88888.00 2018-03-26 07:03:48.411 085 11441.35 85.40 56831.22 88888.00 2018-03-26 07:03:48.911 085 11441.29 85.35 56831.19 88888.00 2018-03-26 07:03:49.411 085 11441.38 85.31 56831.18 88888.00 2018-03-26 07:03:49.911 085 11441.39 85.22 56831.18 88888.00 2018-03-26 07:03:50.411 085 11441.29 85.25 56831.14 88888.00 2018-03-26 07:03:50.911 085 11441.25 85.30 56831.09 88888.00 2018-03-26 07:03:51.411 085 11441.29 85.25 56831.02 88888.00 2018-03-26 07:03:51.911 085 11441.28 85.23 56830.92 88888.00 2018-03-26 07:03:52.411 085 11441.29 85.16 56830.91 88888.00 2018-03-26 07:03:52.911 085 11441.36 85.31 56830.89 88888.00 2018-03-26 07:03:53.411 085 11441.36 85.40 56830.90 88888.00 2018-03-26 07:03:53.911 085 11441.38 85.45 56830.90 88888.00 2018-03-26 07:03:54.411 085 11441.46 85.50 56830.83 88888.00 2018-03-26 07:03:54.911 085 11441.46 85.52 56830.83 88888.00 2018-03-26 07:03:55.411 085 11441.41 85.52 56830.80 88888.00 2018-03-26 07:03:55.911 085 11441.49 85.49 56830.72 88888.00 2018-03-26 07:03:56.411 085 11441.50 85.50 56830.66 88888.00 2018-03-26 07:03:56.911 085 11441.45 85.52 56830.56 88888.00 2018-03-26 07:03:57.411 085 11441.46 85.51 56830.52 88888.00 2018-03-26 07:03:57.911 085 11441.49 85.45 56830.48 88888.00 2018-03-26 07:03:58.411 085 11441.47 85.45 56830.35 88888.00 2018-03-26 07:03:58.911 085 11441.46 85.40 56830.29 88888.00 2018-03-26 07:03:59.411 085 11441.54 85.35 56830.26 88888.00 2018-03-26 07:03:59.911 085 11441.54 85.29 56830.19 88888.00 2018-03-26 07:04:00.411 085 11441.61 85.28 56830.10 88888.00 2018-03-26 07:04:00.911 085 11441.62 85.21 56830.05 88888.00 2018-03-26 07:04:01.411 085 11441.62 85.12 56829.94 88888.00 2018-03-26 07:04:01.911 085 11441.59 85.06 56829.86 88888.00 2018-03-26 07:04:02.411 085 11441.61 85.03 56829.79 88888.00 2018-03-26 07:04:02.911 085 11441.66 84.96 56829.76 88888.00 2018-03-26 07:04:03.411 085 11441.59 84.90 56829.76 88888.00 2018-03-26 07:04:03.911 085 11441.61 84.91 56829.69 88888.00 2018-03-26 07:04:04.411 085 11441.62 84.90 56829.67 88888.00 2018-03-26 07:04:04.911 085 11441.55 84.81 56829.65 88888.00 2018-03-26 07:04:05.411 085 11441.55 84.76 56829.63 88888.00 2018-03-26 07:04:05.911 085 11441.66 84.75 56829.60 88888.00 2018-03-26 07:04:06.411 085 11441.62 84.71 56829.54 88888.00 2018-03-26 07:04:06.911 085 11441.63 84.69 56829.51 88888.00 2018-03-26 07:04:07.411 085 11441.68 84.62 56829.57 88888.00 2018-03-26 07:04:07.911 085 11441.67 84.57 56829.57 88888.00 2018-03-26 07:04:08.411 085 11441.66 84.53 56829.60 88888.00 2018-03-26 07:04:08.911 085 11441.71 84.45 56829.57 88888.00 2018-03-26 07:04:09.411 085 11441.77 84.42 56829.52 88888.00 2018-03-26 07:04:09.911 085 11441.76 84.45 56829.51 88888.00 2018-03-26 07:04:10.411 085 11441.73 84.49 56829.51 88888.00 2018-03-26 07:04:10.911 085 11441.82 84.48 56829.56 88888.00 2018-03-26 07:04:11.411 085 11441.83 84.45 56829.62 88888.00 2018-03-26 07:04:11.911 085 11441.87 84.43 56829.68 88888.00 2018-03-26 07:04:12.411 085 11441.98 84.47 56829.68 88888.00 2018-03-26 07:04:12.911 085 11441.92 84.43 56829.70 88888.00 2018-03-26 07:04:13.411 085 11441.89 84.43 56829.73 88888.00 2018-03-26 07:04:13.911 085 11441.92 84.44 56829.83 88888.00 2018-03-26 07:04:14.411 085 11441.94 84.45 56829.90 88888.00 2018-03-26 07:04:14.911 085 11441.95 84.45 56829.97 88888.00 2018-03-26 07:04:15.411 085 11441.97 84.45 56830.03 88888.00 2018-03-26 07:04:15.911 085 11441.96 84.42 56830.12 88888.00 2018-03-26 07:04:16.411 085 11441.89 84.44 56830.18 88888.00 2018-03-26 07:04:16.911 085 11441.87 84.50 56830.16 88888.00 2018-03-26 07:04:17.411 085 11441.96 84.48 56830.21 88888.00 2018-03-26 07:04:17.911 085 11441.90 84.51 56830.24 88888.00 2018-03-26 07:04:18.411 085 11441.89 84.44 56830.25 88888.00 2018-03-26 07:04:18.911 085 11441.88 84.44 56830.16 88888.00 2018-03-26 07:04:19.411 085 11441.87 84.41 56830.22 88888.00 2018-03-26 07:04:19.911 085 11441.85 84.43 56830.27 88888.00 2018-03-26 07:04:20.411 085 11441.91 84.42 56830.29 88888.00 2018-03-26 07:04:20.911 085 11441.87 84.42 56830.28 88888.00 2018-03-26 07:04:21.411 085 11441.78 84.41 56830.28 88888.00 2018-03-26 07:04:21.911 085 11441.85 84.38 56830.29 88888.00 2018-03-26 07:04:22.911 085 11441.81 84.27 56830.21 88888.00 2018-03-26 07:04:23.411 085 11441.80 84.29 56830.16 88888.00 2018-03-26 07:04:23.911 085 11441.85 84.27 56830.09 88888.00 2018-03-26 07:04:24.411 085 11441.82 84.28 56830.05 88888.00 2018-03-26 07:04:24.911 085 11441.78 84.29 56830.01 88888.00 2018-03-26 07:04:25.411 085 11441.84 84.33 56829.92 88888.00 2018-03-26 07:04:25.911 085 11441.84 84.29 56829.82 88888.00 2018-03-26 07:04:26.411 085 11441.78 84.33 56829.79 88888.00 2018-03-26 07:04:26.911 085 11441.83 84.34 56829.76 88888.00 2018-03-26 07:04:27.411 085 11441.81 84.27 56829.68 88888.00 2018-03-26 07:04:27.911 085 11441.77 84.24 56829.57 88888.00 2018-03-26 07:04:28.411 085 11441.84 84.27 56829.57 88888.00 2018-03-26 07:04:28.911 085 11441.81 84.31 56829.58 88888.00 2018-03-26 07:04:29.411 085 11441.74 84.37 56829.62 88888.00 2018-03-26 07:04:29.911 085 11441.75 84.41 56829.62 88888.00 2018-03-26 07:04:30.911 085 11441.71 84.33 56829.58 88888.00 2018-03-26 07:04:31.411 085 11441.69 84.30 56829.60 88888.00 2018-03-26 07:04:31.911 085 11441.76 84.37 56829.69 88888.00 2018-03-26 07:04:32.411 085 11441.81 84.34 56829.73 88888.00 2018-03-26 07:04:32.911 085 11441.76 84.36 56829.77 88888.00 2018-03-26 07:04:33.411 085 11441.76 84.38 56829.80 88888.00 2018-03-26 07:04:33.911 085 11441.77 84.36 56829.87 88888.00 2018-03-26 07:04:34.411 085 11441.77 84.35 56829.87 88888.00 2018-03-26 07:04:34.911 085 11441.83 84.34 56829.90 88888.00 2018-03-26 07:04:35.411 085 11441.87 84.34 56829.92 88888.00 2018-03-26 07:04:35.911 085 11441.77 84.36 56829.94 88888.00 2018-03-26 07:04:36.411 085 11441.81 84.38 56830.06 88888.00 2018-03-26 07:04:36.911 085 11441.88 84.38 56830.06 88888.00 2018-03-26 07:04:37.411 085 11441.84 84.33 56830.05 88888.00 2018-03-26 07:04:37.911 085 11441.83 84.37 56830.14 88888.00 2018-03-26 07:04:38.411 085 11441.85 84.45 56830.18 88888.00 2018-03-26 07:04:38.911 085 11441.80 84.44 56830.19 88888.00 2018-03-26 07:04:39.411 085 11441.67 84.41 56830.18 88888.00 2018-03-26 07:04:39.911 085 11441.70 84.42 56830.08 88888.00 2018-03-26 07:04:40.411 085 11441.68 84.42 56830.07 88888.00 2018-03-26 07:04:40.911 085 11441.68 84.40 56830.07 88888.00 2018-03-26 07:04:41.411 085 11441.68 84.40 56830.12 88888.00 2018-03-26 07:04:41.911 085 11441.70 84.38 56830.08 88888.00 2018-03-26 07:04:42.411 085 11441.63 84.41 56830.05 88888.00 2018-03-26 07:04:42.911 085 11441.62 84.43 56830.03 88888.00 2018-03-26 07:04:43.411 085 11441.67 84.41 56830.01 88888.00 2018-03-26 07:04:43.911 085 11441.64 84.41 56830.01 88888.00 2018-03-26 07:04:44.411 085 11441.66 84.41 56829.96 88888.00 2018-03-26 07:04:44.911 085 11441.75 84.45 56829.93 88888.00 2018-03-26 07:04:45.411 085 11441.77 84.49 56829.84 88888.00 2018-03-26 07:04:45.911 085 11441.73 84.51 56829.86 88888.00 2018-03-26 07:04:46.411 085 11441.78 84.51 56829.88 88888.00 2018-03-26 07:04:46.911 085 11441.76 84.51 56829.90 88888.00 2018-03-26 07:04:47.411 085 11441.78 84.54 56829.92 88888.00 2018-03-26 07:04:47.911 085 11441.78 84.55 56829.96 88888.00 2018-03-26 07:04:48.411 085 11441.80 84.50 56829.96 88888.00 2018-03-26 07:04:48.911 085 11441.80 84.47 56830.02 88888.00 2018-03-26 07:04:49.411 085 11441.82 84.42 56830.00 88888.00 2018-03-26 07:04:49.911 085 11441.88 84.40 56830.03 88888.00 2018-03-26 07:04:50.411 085 11441.87 84.40 56830.06 88888.00 2018-03-26 07:04:50.911 085 11441.88 84.43 56830.09 88888.00 2018-03-26 07:04:51.411 085 11441.95 84.40 56830.03 88888.00 2018-03-26 07:04:51.911 085 11441.94 84.31 56829.95 88888.00 2018-03-26 07:04:52.411 085 11441.95 84.31 56829.93 88888.00 2018-03-26 07:04:52.911 085 11441.94 84.26 56829.92 88888.00 2018-03-26 07:04:53.411 085 11441.98 84.21 56829.80 88888.00 2018-03-26 07:04:53.911 085 11442.01 84.21 56829.79 88888.00 2018-03-26 07:04:54.411 085 11442.01 84.20 56829.80 88888.00 2018-03-26 07:04:54.911 085 11442.05 84.16 56829.79 88888.00 2018-03-26 07:04:55.411 085 11442.02 84.15 56829.70 88888.00 2018-03-26 07:04:55.911 085 11442.05 84.10 56829.68 88888.00 2018-03-26 07:04:56.411 085 11442.15 84.09 56829.62 88888.00 2018-03-26 07:04:56.911 085 11442.05 84.08 56829.63 88888.00 2018-03-26 07:04:57.411 085 11442.04 84.10 56829.65 88888.00 2018-03-26 07:04:57.911 085 11442.11 84.08 56829.63 88888.00 2018-03-26 07:04:58.411 085 11442.15 84.04 56829.62 88888.00 2018-03-26 07:04:58.911 085 11442.10 84.01 56829.62 88888.00 2018-03-26 07:04:59.411 085 11442.09 84.02 56829.61 88888.00 2018-03-26 07:04:59.911 085 11442.15 83.95 56829.57 88888.00 2018-03-26 07:05:00.411 085 11442.15 83.99 56829.64 88888.00 2018-03-26 07:05:00.911 085 11442.12 83.97 56829.61 88888.00 2018-03-26 07:05:01.411 085 11442.15 83.93 56829.56 88888.00 2018-03-26 07:05:01.911 085 11442.19 83.90 56829.56 88888.00 2018-03-26 07:05:02.411 085 11442.17 83.94 56829.61 88888.00 2018-03-26 07:05:02.911 085 11442.19 83.93 56829.62 88888.00 2018-03-26 07:05:03.411 085 11442.18 83.90 56829.62 88888.00 2018-03-26 07:05:04.411 085 11442.19 83.94 56829.60 88888.00 2018-03-26 07:05:04.911 085 11442.17 83.97 56829.63 88888.00 2018-03-26 07:05:05.411 085 11442.18 84.06 56829.64 88888.00 2018-03-26 07:05:05.911 085 11442.20 84.04 56829.73 88888.00 2018-03-26 07:05:06.411 085 11442.25 84.02 56829.75 88888.00 2018-03-26 07:05:06.911 085 11442.24 84.01 56829.76 88888.00 2018-03-26 07:05:07.411 085 11442.27 84.06 56829.76 88888.00 2018-03-26 07:05:07.911 085 11442.33 84.10 56829.74 88888.00 2018-03-26 07:05:08.411 085 11442.31 84.08 56829.67 88888.00 2018-03-26 07:05:08.911 085 11442.34 84.06 56829.67 88888.00 2018-03-26 07:05:09.411 085 11442.38 84.11 56829.70 88888.00 2018-03-26 07:05:09.911 085 11442.38 84.07 56829.69 88888.00 2018-03-26 07:05:10.411 085 11442.37 84.07 56829.71 88888.00 2018-03-26 07:05:10.911 085 11442.43 84.11 56829.68 88888.00 2018-03-26 07:05:11.411 085 11442.43 84.11 56829.67 88888.00 2018-03-26 07:05:11.911 085 11442.43 84.15 56829.67 88888.00 2018-03-26 07:05:12.411 085 11442.50 84.13 56829.74 88888.00 2018-03-26 07:05:12.911 085 11442.50 84.11 56829.86 88888.00 2018-03-26 07:05:13.411 085 11442.40 84.16 56829.88 88888.00 2018-03-26 07:05:13.911 085 11442.47 84.16 56829.92 88888.00 2018-03-26 07:05:14.411 085 11442.53 84.13 56829.96 88888.00 2018-03-26 07:05:14.911 085 11442.54 84.09 56829.99 88888.00 2018-03-26 07:05:15.411 085 11442.52 84.14 56830.06 88888.00 2018-03-26 07:05:15.911 085 11442.57 84.13 56830.07 88888.00 2018-03-26 07:05:16.411 085 11442.54 84.06 56830.08 88888.00 2018-03-26 07:05:16.911 085 11442.58 83.90 56830.14 88888.00 2018-03-26 07:05:17.411 085 11442.61 84.01 56830.19 88888.00 2018-03-26 07:05:17.911 085 11442.52 84.04 56830.26 88888.00 2018-03-26 07:05:18.411 085 11442.46 84.02 56830.33 88888.00 2018-03-26 07:05:18.911 085 11442.44 83.99 56830.41 88888.00 2018-03-26 07:05:19.411 085 11442.48 84.06 56830.46 88888.00 2018-03-26 07:05:19.911 085 11442.50 84.03 56830.52 88888.00 2018-03-26 07:05:20.411 085 11442.54 84.02 56830.57 88888.00 2018-03-26 07:05:20.911 085 11442.55 84.00 56830.59 88888.00 2018-03-26 07:05:21.411 085 11442.55 84.04 56830.59 88888.00 2018-03-26 07:05:21.911 085 11442.57 84.06 56830.61 88888.00 2018-03-26 07:05:22.411 085 11442.60 84.03 56830.61 88888.00 2018-03-26 07:05:22.911 085 11442.55 84.00 56830.61 88888.00 2018-03-26 07:05:23.411 085 11442.54 84.01 56830.69 88888.00 2018-03-26 07:05:23.911 085 11442.71 84.01 56830.80 88888.00 2018-03-26 07:05:24.411 085 11442.71 84.07 56830.86 88888.00 2018-03-26 07:05:24.911 085 11442.70 84.10 56830.96 88888.00 2018-03-26 07:05:25.411 085 11442.78 84.11 56831.10 88888.00 2018-03-26 07:05:25.911 085 11442.84 84.16 56831.22 88888.00 2018-03-26 07:05:26.411 085 11442.82 84.23 56831.33 88888.00 2018-03-26 07:05:26.911 085 11442.88 84.29 56831.44 88888.00 2018-03-26 07:05:27.411 085 11443.02 84.33 56831.49 88888.00 2018-03-26 07:05:27.911 085 11442.99 84.36 56831.61 88888.00 2018-03-26 07:05:28.411 085 11443.03 84.41 56831.68 88888.00 2018-03-26 07:05:28.911 085 11443.10 84.40 56831.74 88888.00 2018-03-26 07:05:29.412 085 11443.05 84.36 56831.79 88888.00 2018-03-26 07:05:29.912 085 11443.07 84.36 56831.75 88888.00 2018-03-26 07:05:30.412 085 11443.12 84.35 56831.67 88888.00 2018-03-26 07:05:30.912 085 11443.05 84.38 56831.60 88888.00 2018-03-26 07:05:31.412 085 11443.00 84.35 56831.57 88888.00 2018-03-26 07:05:31.912 085 11443.13 84.34 56831.57 88888.00 2018-03-26 07:05:32.412 085 11443.15 84.27 56831.51 88888.00 2018-03-26 07:05:32.912 085 11443.16 84.26 56831.42 88888.00 2018-03-26 07:05:33.412 085 11443.15 84.31 56831.37 88888.00 2018-03-26 07:05:33.912 085 11443.17 84.27 56831.37 88888.00 2018-03-26 07:05:34.412 085 11443.09 84.21 56831.37 88888.00 2018-03-26 07:05:34.912 085 11443.13 84.22 56831.36 88888.00 2018-03-26 07:05:35.912 085 11443.15 84.13 56831.31 88888.00 2018-03-26 07:05:36.412 085 11443.21 84.20 56831.29 88888.00 2018-03-26 07:05:36.912 085 11443.22 84.17 56831.25 88888.00 2018-03-26 07:05:37.412 085 11443.17 84.11 56831.22 88888.00 2018-03-26 07:05:37.912 085 11443.22 84.07 56831.22 88888.00 2018-03-26 07:05:38.412 085 11443.23 84.08 56831.21 88888.00 2018-03-26 07:05:38.912 085 11443.23 84.02 56831.23 88888.00 2018-03-26 07:05:39.412 085 11443.21 84.02 56831.24 88888.00 2018-03-26 07:05:39.912 085 11443.21 84.09 56831.31 88888.00 2018-03-26 07:05:40.412 085 11443.26 84.06 56831.38 88888.00 2018-03-26 07:05:40.912 085 11443.30 84.00 56831.41 88888.00 2018-03-26 07:05:41.412 085 11443.26 83.97 56831.53 88888.00 2018-03-26 07:05:41.912 085 11443.26 83.99 56831.69 88888.00 2018-03-26 07:05:42.412 085 11443.27 84.01 56831.80 88888.00 2018-03-26 07:05:42.912 085 11443.22 84.08 56831.82 88888.00 2018-03-26 07:05:43.412 085 11443.33 84.03 56831.88 88888.00 2018-03-26 07:05:43.912 085 11443.28 84.02 56832.00 88888.00 2018-03-26 07:05:44.412 085 11443.17 84.03 56832.06 88888.00 2018-03-26 07:05:44.912 085 11443.12 84.06 56832.17 88888.00 2018-03-26 07:05:45.412 085 11443.16 84.08 56832.21 88888.00 2018-03-26 07:05:45.912 085 11443.12 84.10 56832.24 88888.00 2018-03-26 07:05:46.412 085 11443.14 84.15 56832.26 88888.00 2018-03-26 07:05:46.912 085 11443.16 84.13 56832.32 88888.00 2018-03-26 07:05:47.412 085 11443.10 84.15 56832.30 88888.00 2018-03-26 07:05:47.912 085 11443.09 84.16 56832.39 88888.00 2018-03-26 07:05:48.412 085 11443.10 84.19 56832.32 88888.00 2018-03-26 07:05:48.912 085 11443.00 84.17 56832.33 88888.00 2018-03-26 07:05:49.412 085 11442.98 84.21 56832.37 88888.00 2018-03-26 07:05:49.912 085 11443.03 84.23 56832.28 88888.00 2018-03-26 07:05:50.412 085 11443.02 84.22 56832.21 88888.00 2018-03-26 07:05:50.912 085 11442.93 84.26 56832.26 88888.00 2018-03-26 07:05:51.412 085 11442.95 84.27 56832.21 88888.00 2018-03-26 07:05:51.912 085 11442.94 84.26 56832.14 88888.00 2018-03-26 07:05:52.412 085 11442.86 84.26 56832.13 88888.00 2018-03-26 07:05:52.912 085 11442.91 84.23 56832.11 88888.00 2018-03-26 07:05:53.412 085 11442.94 84.24 56832.07 88888.00 2018-03-26 07:05:53.912 085 11442.82 84.27 56832.08 88888.00 2018-03-26 07:05:54.412 085 11442.71 84.27 56832.12 88888.00 2018-03-26 07:05:54.912 085 11442.74 84.28 56832.07 88888.00 2018-03-26 07:05:55.412 085 11442.74 84.23 56831.99 88888.00 2018-03-26 07:05:55.912 085 11442.60 84.21 56831.94 88888.00 2018-03-26 07:05:56.412 085 11442.60 84.26 56831.86 88888.00 2018-03-26 07:05:56.912 085 11442.57 84.28 56831.81 88888.00 2018-03-26 07:05:57.412 085 11442.47 84.31 56831.76 88888.00 2018-03-26 07:05:57.912 085 11442.43 84.35 56831.72 88888.00 2018-03-26 07:05:58.412 085 11442.40 84.33 56831.66 88888.00 2018-03-26 07:05:58.912 085 11442.37 84.30 56831.70 88888.00 2018-03-26 07:05:59.412 085 11442.40 84.29 56831.73 88888.00 2018-03-26 07:05:59.912 085 11442.43 84.40 56831.75 88888.00 2018-03-26 07:06:00.412 085 11442.31 84.43 56831.80 88888.00 2018-03-26 07:06:00.912 085 11442.27 84.45 56831.81 88888.00 2018-03-26 07:06:01.412 085 11442.27 84.50 56831.91 88888.00 2018-03-26 07:06:01.912 085 11442.26 84.56 56831.94 88888.00 2018-03-26 07:06:02.412 085 11442.22 84.62 56832.01 88888.00 2018-03-26 07:06:02.912 085 11442.22 84.71 56832.14 88888.00 2018-03-26 07:06:03.412 085 11442.22 84.72 56832.25 88888.00 2018-03-26 07:06:03.912 085 11442.11 84.78 56832.32 88888.00 2018-03-26 07:06:04.412 085 11442.16 84.84 56832.51 88888.00 2018-03-26 07:06:04.912 085 11442.17 84.89 56832.59 88888.00 2018-03-26 07:06:05.412 085 11442.13 84.92 56832.69 88888.00 2018-03-26 07:06:05.912 085 11442.09 84.94 56832.79 88888.00 2018-03-26 07:06:06.412 085 11442.10 84.96 56832.88 88888.00 2018-03-26 07:06:06.912 085 11442.10 84.98 56832.92 88888.00 2018-03-26 07:06:07.412 085 11442.10 85.06 56832.94 88888.00 2018-03-26 07:06:07.912 085 11442.11 85.09 56832.91 88888.00 2018-03-26 07:06:08.412 085 11442.04 85.11 56832.81 88888.00 2018-03-26 07:06:08.912 085 11441.97 85.10 56832.87 88888.00 2018-03-26 07:06:09.412 085 11441.94 85.08 56832.85 88888.00 2018-03-26 07:06:09.912 085 11441.89 85.04 56832.90 88888.00 2018-03-26 07:06:10.412 085 11441.84 85.06 56832.83 88888.00 2018-03-26 07:06:10.912 085 11441.83 85.04 56832.79 88888.00 2018-03-26 07:06:11.412 085 11441.84 85.03 56832.81 88888.00 2018-03-26 07:06:11.912 085 11441.78 85.04 56832.83 88888.00 2018-03-26 07:06:12.412 085 11441.76 85.03 56832.79 88888.00 2018-03-26 07:06:12.912 085 11441.82 85.03 56832.83 88888.00 2018-03-26 07:06:13.412 085 11441.73 84.96 56832.92 88888.00 2018-03-26 07:06:13.912 085 11441.69 84.95 56832.98 88888.00 2018-03-26 07:06:14.412 085 11441.68 84.96 56833.03 88888.00 2018-03-26 07:06:14.912 085 11441.63 84.88 56832.96 88888.00 2018-03-26 07:06:15.412 085 11441.59 84.84 56832.97 88888.00 2018-03-26 07:06:15.912 085 11441.61 84.85 56832.98 88888.00 2018-03-26 07:06:16.412 085 11441.63 84.78 56832.95 88888.00 2018-03-26 07:06:17.412 085 11441.66 84.72 56832.97 88888.00 2018-03-26 07:06:17.912 085 11441.64 84.70 56832.96 88888.00 2018-03-26 07:06:18.412 085 11441.55 84.69 56832.91 88888.00 2018-03-26 07:06:18.912 085 11441.54 84.71 56832.88 88888.00 2018-03-26 07:06:19.412 085 11441.61 84.68 56832.84 88888.00 2018-03-26 07:06:19.912 085 11441.57 84.64 56832.79 88888.00 2018-03-26 07:06:20.412 085 11441.56 84.69 56832.73 88888.00 2018-03-26 07:06:20.912 085 11441.62 84.72 56832.78 88888.00 2018-03-26 07:06:21.412 085 11441.66 84.71 56832.79 88888.00 2018-03-26 07:06:21.912 085 11441.66 84.74 56832.71 88888.00 2018-03-26 07:06:22.412 085 11441.64 84.75 56832.79 88888.00 2018-03-26 07:06:22.912 085 11441.68 84.78 56832.76 88888.00 2018-03-26 07:06:23.412 085 11441.68 84.78 56832.75 88888.00 2018-03-26 07:06:23.912 085 11441.64 84.74 56832.76 88888.00 2018-03-26 07:06:24.412 085 11441.69 84.65 56832.65 88888.00 2018-03-26 07:06:24.912 085 11441.66 84.65 56832.59 88888.00 2018-03-26 07:06:25.412 085 11441.60 84.72 56832.63 88888.00 2018-03-26 07:06:25.912 085 11441.60 84.76 56832.62 88888.00 2018-03-26 07:06:26.412 085 11441.53 84.72 56832.64 88888.00 2018-03-26 07:06:26.912 085 11441.56 84.71 56832.69 88888.00 2018-03-26 07:06:27.412 085 11441.57 84.74 56832.66 88888.00 2018-03-26 07:06:27.912 085 11441.59 84.74 56832.63 88888.00 2018-03-26 07:06:28.412 085 11441.52 84.74 56832.64 88888.00 2018-03-26 07:06:28.912 085 11441.52 84.72 56832.60 88888.00 2018-03-26 07:06:29.412 085 11441.54 84.75 56832.60 88888.00 2018-03-26 07:06:29.912 085 11441.54 84.74 56832.60 88888.00 2018-03-26 07:06:30.412 085 11441.53 84.69 56832.56 88888.00 2018-03-26 07:06:30.912 085 11441.60 84.74 56832.56 88888.00 2018-03-26 07:06:31.412 085 11441.59 84.70 56832.52 88888.00 2018-03-26 07:06:31.912 085 11441.60 84.63 56832.52 88888.00 2018-03-26 07:06:32.412 085 11441.60 84.56 56832.58 88888.00 2018-03-26 07:06:32.912 085 11441.57 84.51 56832.59 88888.00 2018-03-26 07:06:33.412 085 11441.61 84.44 56832.56 88888.00 2018-03-26 07:06:33.912 085 11441.64 84.38 56832.64 88888.00 2018-03-26 07:06:34.412 085 11441.64 84.29 56832.70 88888.00 2018-03-26 07:06:34.912 085 11441.63 84.27 56832.63 88888.00 2018-03-26 07:06:35.412 085 11441.63 84.27 56832.57 88888.00 2018-03-26 07:06:35.912 085 11441.71 84.27 56832.63 88888.00 2018-03-26 07:06:36.412 085 11441.68 84.26 56832.66 88888.00 2018-03-26 07:06:36.912 085 11441.75 84.22 56832.58 88888.00 2018-03-26 07:06:37.412 085 11441.78 84.16 56832.55 88888.00 2018-03-26 07:06:37.912 085 11441.77 84.13 56832.46 88888.00 2018-03-26 07:06:38.412 085 11441.73 84.07 56832.34 88888.00 2018-03-26 07:06:38.912 085 11441.76 83.96 56832.18 88888.00 2018-03-26 07:06:39.412 085 11441.80 83.97 56832.04 88888.00 2018-03-26 07:06:39.912 085 11441.76 83.93 56831.94 88888.00 2018-03-26 07:06:40.412 085 11441.75 83.87 56831.79 88888.00 2018-03-26 07:06:40.912 085 11441.80 83.75 56831.67 88888.00 2018-03-26 07:06:41.412 085 11441.80 83.69 56831.49 88888.00 2018-03-26 07:06:41.912 085 11441.82 83.69 56831.28 88888.00 2018-03-26 07:06:42.412 085 11441.87 83.66 56831.15 88888.00 2018-03-26 07:06:42.912 085 11441.83 83.61 56831.09 88888.00 2018-03-26 07:06:43.412 085 11441.82 83.58 56830.93 88888.00 2018-03-26 07:06:43.912 085 11441.92 83.47 56830.76 88888.00 2018-03-26 07:06:44.412 085 11441.89 83.42 56830.67 88888.00 2018-03-26 07:06:44.912 085 11441.95 83.36 56830.56 88888.00 2018-03-26 07:06:45.412 085 11441.99 83.35 56830.46 88888.00 2018-03-26 07:06:45.912 085 11441.97 83.31 56830.38 88888.00 2018-03-26 07:06:46.412 085 11441.96 83.22 56830.32 88888.00 2018-03-26 07:06:46.912 085 11442.02 83.14 56830.28 88888.00 2018-03-26 07:06:47.412 085 11442.06 83.12 56830.24 88888.00 2018-03-26 07:06:47.912 085 11442.08 83.18 56830.16 88888.00 2018-03-26 07:06:48.412 085 11442.09 83.18 56830.14 88888.00 2018-03-26 07:06:48.912 085 11442.10 83.14 56830.13 88888.00 2018-03-26 07:06:49.412 085 11442.06 83.06 56830.14 88888.00 2018-03-26 07:06:49.912 085 11442.18 83.13 56830.09 88888.00 2018-03-26 07:06:50.412 085 11442.25 83.11 56830.13 88888.00 2018-03-26 07:06:50.912 085 11442.24 83.12 56830.12 88888.00 2018-03-26 07:06:51.412 085 11442.24 83.14 56830.13 88888.00 2018-03-26 07:06:51.912 085 11442.25 83.15 56830.15 88888.00 2018-03-26 07:06:52.412 085 11442.25 83.17 56830.14 88888.00 2018-03-26 07:06:52.912 085 11442.20 83.19 56830.13 88888.00 2018-03-26 07:06:53.412 085 11442.29 83.25 56830.14 88888.00 2018-03-26 07:06:53.912 085 11442.36 83.24 56830.14 88888.00 2018-03-26 07:06:54.412 085 11442.33 83.24 56830.13 88888.00 2018-03-26 07:06:54.912 085 11442.33 83.27 56830.18 88888.00 2018-03-26 07:06:55.412 085 11442.41 83.26 56830.16 88888.00 2018-03-26 07:06:55.912 085 11442.40 83.27 56830.21 88888.00 2018-03-26 07:06:56.412 085 11442.46 83.25 56830.27 88888.00 2018-03-26 07:06:56.912 085 11442.50 83.18 56830.27 88888.00 2018-03-26 07:06:57.412 085 11442.52 83.19 56830.28 88888.00 2018-03-26 07:06:57.912 085 11442.50 83.22 56830.31 88888.00 2018-03-26 07:06:58.912 085 11442.58 83.13 56830.28 88888.00 2018-03-26 07:06:59.412 085 11442.52 83.12 56830.29 88888.00 2018-03-26 07:06:59.912 085 11442.60 83.13 56830.31 88888.00 2018-03-26 07:07:00.412 085 11442.65 83.08 56830.22 88888.00 2018-03-26 07:07:00.912 085 11442.58 83.05 56830.14 88888.00 2018-03-26 07:07:01.412 085 11442.67 83.04 56830.10 88888.00 2018-03-26 07:07:01.912 085 11442.74 83.02 56830.16 88888.00 2018-03-26 07:07:02.412 085 11442.75 83.00 56830.09 88888.00 2018-03-26 07:07:02.912 085 11442.75 83.01 56830.10 88888.00 2018-03-26 07:07:03.412 085 11442.79 82.93 56830.16 88888.00 2018-03-26 07:07:03.912 085 11442.79 82.85 56830.15 88888.00 2018-03-26 07:07:04.412 085 11442.78 82.86 56830.21 88888.00 2018-03-26 07:07:04.912 085 11442.84 82.87 56830.26 88888.00 2018-03-26 07:07:05.412 085 11442.88 82.88 56830.22 88888.00 2018-03-26 07:07:05.912 085 11442.87 82.85 56830.27 88888.00 2018-03-26 07:07:06.412 085 11442.88 82.81 56830.33 88888.00 2018-03-26 07:07:06.912 085 11442.92 82.75 56830.39 88888.00 2018-03-26 07:07:07.412 085 11442.95 82.79 56830.46 88888.00 2018-03-26 07:07:07.912 085 11442.99 82.80 56830.50 88888.00 2018-03-26 07:07:08.412 085 11443.00 82.74 56830.53 88888.00 2018-03-26 07:07:08.912 085 11442.99 82.71 56830.59 88888.00 2018-03-26 07:07:09.412 085 11442.92 82.72 56830.64 88888.00 2018-03-26 07:07:09.912 085 11442.98 82.71 56830.66 88888.00 2018-03-26 07:07:10.412 085 11442.95 82.67 56830.73 88888.00 2018-03-26 07:07:10.912 085 11442.95 82.67 56830.80 88888.00 2018-03-26 07:07:11.412 085 11443.02 82.70 56830.82 88888.00 2018-03-26 07:07:11.912 085 11443.03 82.70 56830.87 88888.00 2018-03-26 07:07:12.412 085 11443.05 82.67 56830.87 88888.00 2018-03-26 07:07:12.912 085 11443.01 82.67 56830.80 88888.00 2018-03-26 07:07:13.412 085 11443.06 82.66 56830.83 88888.00 2018-03-26 07:07:13.912 085 11443.08 82.58 56830.78 88888.00 2018-03-26 07:07:14.412 085 11443.06 82.60 56830.83 88888.00 2018-03-26 07:07:14.912 085 11443.13 82.63 56830.78 88888.00 2018-03-26 07:07:15.412 085 11443.10 82.60 56830.77 88888.00 2018-03-26 07:07:15.912 085 11443.12 82.59 56830.83 88888.00 2018-03-26 07:07:16.412 085 11443.10 82.57 56830.83 88888.00 2018-03-26 07:07:16.912 085 11443.15 82.53 56830.82 88888.00 2018-03-26 07:07:17.412 085 11443.09 82.52 56830.90 88888.00 2018-03-26 07:07:17.912 085 11443.12 82.49 56830.98 88888.00 2018-03-26 07:07:18.412 085 11443.07 82.44 56831.04 88888.00 2018-03-26 07:07:18.913 085 11443.03 82.42 56831.11 88888.00 2018-03-26 07:07:19.413 085 11443.06 82.42 56831.19 88888.00 2018-03-26 07:07:19.913 085 11443.05 82.44 56831.24 88888.00 2018-03-26 07:07:20.413 085 11443.06 82.38 56831.25 88888.00 2018-03-26 07:07:20.913 085 11443.09 82.39 56831.29 88888.00 2018-03-26 07:07:21.413 085 11443.09 82.43 56831.42 88888.00 2018-03-26 07:07:21.913 085 11443.12 82.43 56831.48 88888.00 2018-03-26 07:07:22.413 085 11443.02 82.46 56831.57 88888.00 2018-03-26 07:07:22.913 085 11443.12 82.46 56831.64 88888.00 2018-03-26 07:07:23.413 085 11443.17 82.44 56831.64 88888.00 2018-03-26 07:07:23.913 085 11443.16 82.42 56831.62 88888.00 2018-03-26 07:07:24.413 085 11443.23 82.46 56831.67 88888.00 2018-03-26 07:07:24.913 085 11443.26 82.42 56831.67 88888.00 2018-03-26 07:07:25.413 085 11443.20 82.37 56831.74 88888.00 2018-03-26 07:07:25.913 085 11443.27 82.38 56831.76 88888.00 2018-03-26 07:07:26.413 085 11443.27 82.38 56831.76 88888.00 2018-03-26 07:07:26.913 085 11443.14 82.32 56831.82 88888.00 2018-03-26 07:07:27.413 085 11443.22 82.30 56831.86 88888.00 2018-03-26 07:07:27.913 085 11443.27 82.27 56831.89 88888.00 2018-03-26 07:07:28.413 085 11443.20 82.19 56831.92 88888.00 2018-03-26 07:07:28.913 085 11443.17 82.18 56831.98 88888.00 2018-03-26 07:07:29.413 085 11443.20 82.19 56831.96 88888.00 2018-03-26 07:07:30.413 085 11443.14 82.06 56831.99 88888.00 2018-03-26 07:07:30.913 085 11443.21 82.06 56831.98 88888.00 2018-03-26 07:07:31.413 085 11443.20 82.09 56831.99 88888.00 2018-03-26 07:07:31.913 085 11443.15 82.03 56831.99 88888.00 2018-03-26 07:07:32.413 085 11443.23 82.02 56832.05 88888.00 2018-03-26 07:07:32.913 085 11443.27 81.97 56832.00 88888.00 2018-03-26 07:07:33.413 085 11443.26 81.95 56832.11 88888.00 2018-03-26 07:07:33.913 085 11443.28 81.88 56832.14 88888.00 2018-03-26 07:07:34.413 085 11443.35 81.89 56832.11 88888.00 2018-03-26 07:07:34.913 085 11443.33 81.84 56832.07 88888.00 2018-03-26 07:07:35.413 085 11443.36 81.84 56832.02 88888.00 2018-03-26 07:07:35.913 085 11443.40 81.81 56832.04 88888.00 2018-03-26 07:07:36.413 085 11443.36 81.76 56832.05 88888.00 2018-03-26 07:07:36.913 085 11443.28 81.71 56832.02 88888.00 2018-03-26 07:07:37.413 085 11443.36 81.71 56832.01 88888.00 2018-03-26 07:07:37.913 085 11443.34 81.68 56832.05 88888.00 2018-03-26 07:07:38.413 085 11443.23 81.64 56832.07 88888.00 2018-03-26 07:07:38.913 085 11443.22 81.64 56832.10 88888.00 2018-03-26 07:07:39.413 085 11443.20 81.57 56832.10 88888.00 2018-03-26 07:07:39.913 085 11443.14 81.54 56832.10 88888.00 2018-03-26 07:07:40.413 085 11443.13 81.52 56832.08 88888.00 2018-03-26 07:07:40.913 085 11443.16 81.51 56832.08 88888.00 2018-03-26 07:07:41.413 085 11443.09 81.54 56832.12 88888.00 2018-03-26 07:07:41.913 085 11443.00 81.54 56832.12 88888.00 2018-03-26 07:07:42.413 085 11443.12 81.48 56832.14 88888.00 2018-03-26 07:07:42.913 085 11443.09 81.48 56832.12 88888.00 2018-03-26 07:07:43.413 085 11443.10 81.49 56832.06 88888.00 2018-03-26 07:07:43.913 085 11443.15 81.45 56832.05 88888.00 2018-03-26 07:07:44.413 085 11443.14 81.43 56832.00 88888.00 2018-03-26 07:07:44.913 085 11443.13 81.44 56831.93 88888.00 2018-03-26 07:07:45.413 085 11443.21 81.50 56831.93 88888.00 2018-03-26 07:07:45.913 085 11443.24 81.45 56831.89 88888.00 2018-03-26 07:07:46.413 085 11443.19 81.28 56831.91 88888.00 2018-03-26 07:07:46.913 085 11443.20 81.35 56831.95 88888.00 2018-03-26 07:07:47.413 085 11443.26 81.32 56831.96 88888.00 2018-03-26 07:07:47.913 085 11443.27 81.24 56831.95 88888.00 2018-03-26 07:07:48.413 085 11443.31 81.24 56832.04 88888.00 2018-03-26 07:07:48.913 085 11443.34 81.28 56832.11 88888.00 2018-03-26 07:07:49.413 085 11443.29 81.24 56832.08 88888.00 2018-03-26 07:07:49.913 085 11443.23 81.20 56832.21 88888.00 2018-03-26 07:07:50.413 085 11443.30 81.17 56832.27 88888.00 2018-03-26 07:07:50.913 085 11443.27 81.18 56832.27 88888.00 2018-03-26 07:07:51.413 085 11443.29 81.17 56832.32 88888.00 2018-03-26 07:07:51.913 085 11443.31 81.10 56832.27 88888.00 2018-03-26 07:07:52.413 085 11443.30 81.09 56832.24 88888.00 2018-03-26 07:07:52.913 085 11443.29 81.08 56832.26 88888.00 2018-03-26 07:07:53.413 085 11443.35 81.06 56832.23 88888.00 2018-03-26 07:07:53.913 085 11443.40 81.03 56832.12 88888.00 2018-03-26 07:07:54.413 085 11443.38 80.93 56832.07 88888.00 2018-03-26 07:07:54.913 085 11443.41 80.84 56832.07 88888.00 2018-03-26 07:07:55.413 085 11443.40 80.91 56832.06 88888.00 2018-03-26 07:07:55.913 085 11443.36 80.93 56832.08 88888.00 2018-03-26 07:07:56.413 085 11443.38 80.87 56832.13 88888.00 2018-03-26 07:07:56.913 085 11443.42 80.83 56832.14 88888.00 2018-03-26 07:07:57.413 085 11443.44 80.82 56832.15 88888.00 2018-03-26 07:07:57.913 085 11443.42 80.79 56832.18 88888.00 2018-03-26 07:07:58.413 085 11443.51 80.74 56832.17 88888.00 2018-03-26 07:07:58.913 085 11443.55 80.68 56832.15 88888.00 2018-03-26 07:07:59.413 085 11443.54 80.70 56832.11 88888.00 2018-03-26 07:07:59.913 085 11443.64 80.73 56832.10 88888.00 2018-03-26 07:08:00.413 085 11443.78 80.67 56832.12 88888.00 2018-03-26 07:08:00.913 085 11443.72 80.64 56832.11 88888.00 2018-03-26 07:08:01.413 085 11443.76 80.63 56832.11 88888.00 2018-03-26 07:08:01.913 085 11443.84 80.61 56832.13 88888.00 2018-03-26 07:08:02.413 085 11443.82 80.56 56832.21 88888.00 2018-03-26 07:08:02.913 085 11443.83 80.54 56832.20 88888.00 2018-03-26 07:08:03.413 085 11443.86 80.54 56832.25 88888.00 2018-03-26 07:08:03.913 085 11443.85 80.52 56832.27 88888.00 2018-03-26 07:08:04.413 085 11443.76 80.47 56832.26 88888.00 2018-03-26 07:08:04.913 085 11443.77 80.50 56832.26 88888.00 2018-03-26 07:08:05.413 085 11443.79 80.52 56832.23 88888.00 2018-03-26 07:08:05.913 085 11443.72 80.50 56832.26 88888.00 2018-03-26 07:08:06.413 085 11443.72 80.52 56832.32 88888.00 2018-03-26 07:08:06.913 085 11443.77 80.48 56832.40 88888.00 2018-03-26 07:08:07.413 085 11443.73 80.48 56832.43 88888.00 2018-03-26 07:08:07.913 085 11443.63 80.52 56832.39 88888.00 2018-03-26 07:08:08.413 085 11443.64 80.52 56832.40 88888.00 2018-03-26 07:08:08.913 085 11443.57 80.53 56832.39 88888.00 2018-03-26 07:08:09.413 085 11443.62 80.54 56832.40 88888.00 2018-03-26 07:08:09.913 085 11443.73 80.53 56832.37 88888.00 2018-03-26 07:08:10.413 085 11443.70 80.53 56832.34 88888.00 2018-03-26 07:08:10.913 085 11443.72 80.60 56832.30 88888.00 2018-03-26 07:08:12.413 085 11443.73 80.45 56832.13 88888.00 2018-03-26 07:08:12.913 085 11443.82 80.48 56832.04 88888.00 2018-03-26 07:08:13.413 085 11443.86 80.49 56832.02 88888.00 2018-03-26 07:08:13.913 085 11443.90 80.47 56832.01 88888.00 2018-03-26 07:08:14.413 085 11443.93 80.46 56832.01 88888.00 2018-03-26 07:08:14.913 085 11443.99 80.48 56832.04 88888.00 2018-03-26 07:08:15.413 085 11443.99 80.52 56832.04 88888.00 2018-03-26 07:08:15.913 085 11443.99 80.52 56832.04 88888.00 2018-03-26 07:08:16.413 085 11444.02 80.56 56832.10 88888.00 2018-03-26 07:08:16.913 085 11444.05 80.60 56832.14 88888.00 2018-03-26 07:08:17.413 085 11444.04 80.62 56832.18 88888.00 2018-03-26 07:08:17.913 085 11444.05 80.61 56832.27 88888.00 2018-03-26 07:08:18.413 085 11444.06 80.61 56832.31 88888.00 2018-03-26 07:08:18.913 085 11444.06 80.61 56832.25 88888.00 2018-03-26 07:08:19.413 085 11444.12 80.68 56832.30 88888.00 2018-03-26 07:08:19.913 085 11444.16 80.68 56832.33 88888.00 2018-03-26 07:08:20.413 085 11444.16 80.64 56832.30 88888.00 2018-03-26 07:08:20.913 085 11444.19 80.61 56832.31 88888.00 2018-03-26 07:08:21.913 085 11444.31 80.75 56832.32 88888.00 2018-03-26 07:08:22.413 085 11444.28 80.77 56832.32 88888.00 2018-03-26 07:08:22.913 085 11444.31 80.73 56832.34 88888.00 2018-03-26 07:08:23.413 085 11444.30 80.69 56832.32 88888.00 2018-03-26 07:08:23.913 085 11444.28 80.69 56832.36 88888.00 2018-03-26 07:08:24.413 085 11444.33 80.60 56832.33 88888.00 2018-03-26 07:08:24.913 085 11444.39 80.60 56832.36 88888.00 2018-03-26 07:08:25.413 085 11444.40 80.72 56832.38 88888.00 2018-03-26 07:08:25.913 085 11444.45 80.76 56832.37 88888.00 2018-03-26 07:08:26.413 085 11444.41 80.77 56832.34 88888.00 2018-03-26 07:08:26.913 085 11444.40 80.74 56832.32 88888.00 2018-03-26 07:08:27.413 085 11444.46 80.74 56832.31 88888.00 2018-03-26 07:08:27.913 085 11444.54 80.73 56832.37 88888.00 2018-03-26 07:08:28.413 085 11444.48 80.69 56832.34 88888.00 2018-03-26 07:08:28.913 085 11444.53 80.68 56832.34 88888.00 2018-03-26 07:08:29.413 085 11444.62 80.67 56832.34 88888.00 2018-03-26 07:08:29.913 085 11444.55 80.61 56832.34 88888.00 2018-03-26 07:08:30.413 085 11444.58 80.55 56832.32 88888.00 2018-03-26 07:08:30.913 085 11444.59 80.61 56832.32 88888.00 2018-03-26 07:08:31.413 085 11444.58 80.60 56832.36 88888.00 2018-03-26 07:08:31.913 085 11444.53 80.62 56832.36 88888.00 2018-03-26 07:08:32.413 085 11444.60 80.62 56832.39 88888.00 2018-03-26 07:08:32.913 085 11444.62 80.59 56832.46 88888.00 2018-03-26 07:08:33.413 085 11444.58 80.61 56832.58 88888.00 2018-03-26 07:08:33.913 085 11444.56 80.70 56832.66 88888.00 2018-03-26 07:08:34.413 085 11444.66 80.76 56832.64 88888.00 2018-03-26 07:08:34.913 085 11444.67 80.76 56832.76 88888.00 2018-03-26 07:08:35.413 085 11444.69 80.79 56832.81 88888.00 2018-03-26 07:08:35.913 085 11444.75 80.83 56832.87 88888.00 2018-03-26 07:08:36.413 085 11444.79 80.84 56832.83 88888.00 2018-03-26 07:08:36.913 085 11444.79 80.80 56832.85 88888.00 2018-03-26 07:08:37.413 085 11444.77 80.81 56832.75 88888.00 2018-03-26 07:08:37.913 085 11444.86 80.82 56832.72 88888.00 2018-03-26 07:08:38.413 085 11444.86 80.81 56832.70 88888.00 2018-03-26 07:08:38.913 085 11444.93 80.81 56832.72 88888.00 2018-03-26 07:08:39.413 085 11444.98 80.79 56832.65 88888.00 2018-03-26 07:08:39.913 085 11445.01 80.73 56832.60 88888.00 2018-03-26 07:08:40.413 085 11445.02 80.72 56832.59 88888.00 2018-03-26 07:08:40.913 085 11445.05 80.67 56832.56 88888.00 2018-03-26 07:08:41.413 085 11445.05 80.64 56832.51 88888.00 2018-03-26 07:08:41.913 085 11445.04 80.64 56832.50 88888.00 2018-03-26 07:08:42.413 085 11445.05 80.63 56832.49 88888.00 2018-03-26 07:08:42.913 085 11445.11 80.60 56832.46 88888.00 2018-03-26 07:08:43.413 085 11445.08 80.60 56832.45 88888.00 2018-03-26 07:08:43.913 085 11445.14 80.63 56832.46 88888.00 2018-03-26 07:08:44.413 085 11445.12 80.59 56832.41 88888.00 2018-03-26 07:08:44.913 085 11445.07 80.55 56832.39 88888.00 2018-03-26 07:08:45.413 085 11445.01 80.52 56832.38 88888.00 2018-03-26 07:08:45.913 085 11445.04 80.52 56832.41 88888.00 2018-03-26 07:08:46.413 085 11445.08 80.47 56832.41 88888.00 2018-03-26 07:08:46.913 085 11445.08 80.45 56832.44 88888.00 2018-03-26 07:08:47.413 085 11445.19 80.48 56832.41 88888.00 2018-03-26 07:08:47.913 085 11445.19 80.45 56832.38 88888.00 2018-03-26 07:08:48.413 085 11445.14 80.42 56832.44 88888.00 2018-03-26 07:08:48.913 085 11445.21 80.46 56832.47 88888.00 2018-03-26 07:08:49.413 085 11445.28 80.46 56832.46 88888.00 2018-03-26 07:08:49.913 085 11445.28 80.48 56832.46 88888.00 2018-03-26 07:08:50.413 085 11445.25 80.53 56832.44 88888.00 2018-03-26 07:08:50.913 085 11445.30 80.57 56832.40 88888.00 2018-03-26 07:08:51.413 085 11445.33 80.54 56832.38 88888.00 2018-03-26 07:08:51.913 085 11445.38 80.54 56832.31 88888.00 2018-03-26 07:08:52.413 085 11445.37 80.52 56832.27 88888.00 2018-03-26 07:08:52.913 085 11445.33 80.49 56832.24 88888.00 2018-03-26 07:08:53.413 085 11445.32 80.41 56832.25 88888.00 2018-03-26 07:08:53.913 085 11445.37 80.42 56832.23 88888.00 2018-03-26 07:08:54.413 085 11445.39 80.43 56832.12 88888.00 2018-03-26 07:08:54.913 085 11445.36 80.47 56832.02 88888.00 2018-03-26 07:08:55.413 085 11445.43 80.52 56832.00 88888.00 2018-03-26 07:08:55.913 085 11445.53 80.53 56832.04 88888.00 2018-03-26 07:08:56.413 085 11445.43 80.56 56832.04 88888.00 2018-03-26 07:08:56.913 085 11445.50 80.55 56832.00 88888.00 2018-03-26 07:08:57.413 085 11445.52 80.52 56831.95 88888.00 2018-03-26 07:08:57.913 085 11445.55 80.53 56831.98 88888.00 2018-03-26 07:08:58.413 085 11445.59 80.56 56832.02 88888.00 2018-03-26 07:08:58.913 085 11445.70 80.60 56832.01 88888.00 2018-03-26 07:08:59.413 085 11445.70 80.56 56831.96 88888.00 2018-03-26 07:08:59.913 085 11445.65 80.56 56831.93 88888.00 2018-03-26 07:09:00.413 085 11445.72 80.60 56831.94 88888.00 2018-03-26 07:09:00.913 085 11445.73 80.60 56831.94 88888.00 2018-03-26 07:09:01.413 085 11445.77 80.60 56831.87 88888.00 2018-03-26 07:09:01.913 085 11445.81 80.63 56831.82 88888.00 2018-03-26 07:09:02.413 085 11445.83 80.61 56831.79 88888.00 2018-03-26 07:09:02.913 085 11445.80 80.63 56831.85 88888.00 2018-03-26 07:09:03.413 085 11445.80 80.67 56831.86 88888.00 2018-03-26 07:09:03.913 085 11445.87 80.68 56831.81 88888.00 2018-03-26 07:09:04.413 085 11445.78 80.69 56831.76 88888.00 2018-03-26 07:09:04.913 085 11445.81 80.70 56831.79 88888.00 2018-03-26 07:09:05.413 085 11445.87 80.72 56831.83 88888.00 2018-03-26 07:09:05.913 085 11445.78 80.70 56831.85 88888.00 2018-03-26 07:09:06.413 085 11445.76 80.74 56831.85 88888.00 2018-03-26 07:09:06.913 085 11445.85 80.73 56831.87 88888.00 2018-03-26 07:09:07.413 085 11445.81 80.79 56831.87 88888.00 2018-03-26 07:09:07.913 085 11445.77 80.79 56831.89 88888.00 2018-03-26 07:09:08.413 085 11445.90 80.81 56831.94 88888.00 2018-03-26 07:09:08.913 085 11445.91 80.82 56831.93 88888.00 2018-03-26 07:09:09.413 085 11445.88 80.81 56831.96 88888.00 2018-03-26 07:09:09.913 085 11445.84 80.81 56832.06 88888.00 2018-03-26 07:09:10.413 085 11445.90 80.82 56832.08 88888.00 2018-03-26 07:09:10.913 085 11445.74 80.79 56832.10 88888.00 2018-03-26 07:09:11.413 085 11445.79 80.75 56832.06 88888.00 2018-03-26 07:09:11.913 085 11445.84 80.77 56832.07 88888.00 2018-03-26 07:09:12.404 085 11445.78 80.79 56832.06 88888.00 2018-03-26 07:09:12.904 085 11445.81 80.80 56832.05 88888.00 2018-03-26 07:09:13.404 085 11445.84 80.81 56832.14 88888.00 2018-03-26 07:09:13.904 085 11445.83 80.77 56832.21 88888.00 2018-03-26 07:09:14.404 085 11445.76 80.77 56832.20 88888.00 2018-03-26 07:09:14.904 085 11445.73 80.79 56832.26 88888.00 2018-03-26 07:09:15.404 085 11445.77 80.81 56832.25 88888.00 2018-03-26 07:09:15.904 085 11445.78 80.80 56832.33 88888.00 2018-03-26 07:09:16.404 085 11445.80 80.82 56832.39 88888.00 2018-03-26 07:09:16.904 085 11445.80 80.87 56832.46 88888.00 2018-03-26 07:09:17.404 085 11445.77 80.88 56832.57 88888.00 2018-03-26 07:09:17.904 085 11445.84 80.91 56832.59 88888.00 2018-03-26 07:09:18.404 085 11445.88 80.97 56832.59 88888.00 2018-03-26 07:09:18.904 085 11445.84 80.94 56832.66 88888.00 2018-03-26 07:09:19.404 085 11445.85 80.97 56832.79 88888.00 2018-03-26 07:09:19.904 085 11445.92 81.02 56832.78 88888.00 2018-03-26 07:09:20.404 085 11445.92 81.06 56832.77 88888.00 2018-03-26 07:09:20.904 085 11445.91 81.06 56832.70 88888.00 2018-03-26 07:09:21.404 085 11445.95 81.04 56832.73 88888.00 2018-03-26 07:09:21.904 085 11445.91 81.02 56832.85 88888.00 2018-03-26 07:09:22.404 085 11445.91 81.04 56832.91 88888.00 2018-03-26 07:09:22.904 085 11445.95 81.02 56832.94 88888.00 2018-03-26 07:09:23.404 085 11445.97 81.01 56833.02 88888.00 2018-03-26 07:09:23.904 085 11445.91 81.04 56833.15 88888.00 2018-03-26 07:09:24.904 085 11445.97 80.96 56833.20 88888.00 2018-03-26 07:09:25.404 085 11445.94 80.96 56833.26 88888.00 2018-03-26 07:09:25.904 085 11445.91 81.06 56833.27 88888.00 2018-03-26 07:09:26.404 085 11446.05 81.08 56833.30 88888.00 2018-03-26 07:09:26.904 085 11446.04 81.08 56833.28 88888.00 2018-03-26 07:09:27.404 085 11445.94 81.07 56833.30 88888.00 2018-03-26 07:09:27.904 085 11446.01 81.11 56833.32 88888.00 2018-03-26 07:09:28.404 085 11446.05 81.10 56833.27 88888.00 2018-03-26 07:09:28.904 085 11446.04 81.09 56833.26 88888.00 2018-03-26 07:09:29.404 085 11446.07 81.20 56833.29 88888.00 2018-03-26 07:09:29.904 085 11446.12 81.18 56833.40 88888.00 2018-03-26 07:09:30.404 085 11446.08 81.08 56833.40 88888.00 2018-03-26 07:09:30.904 085 11446.06 81.08 56833.36 88888.00 2018-03-26 07:09:31.404 085 11446.12 81.07 56833.36 88888.00 2018-03-26 07:09:31.904 085 11446.09 81.09 56833.35 88888.00 2018-03-26 07:09:32.904 085 11446.16 81.13 56833.43 88888.00 2018-03-26 07:09:33.404 085 11446.07 81.10 56833.40 88888.00 2018-03-26 07:09:33.904 085 11446.07 81.14 56833.41 88888.00 2018-03-26 07:09:34.404 085 11446.13 81.11 56833.43 88888.00 2018-03-26 07:09:34.904 085 11446.18 81.09 56833.49 88888.00 2018-03-26 07:09:35.404 085 11446.16 81.08 56833.58 88888.00 2018-03-26 07:09:35.904 085 11446.19 81.11 56833.61 88888.00 2018-03-26 07:09:36.404 085 11446.21 81.15 56833.67 88888.00 2018-03-26 07:09:36.904 085 11446.22 81.10 56833.73 88888.00 2018-03-26 07:09:37.404 085 11446.25 81.10 56833.75 88888.00 2018-03-26 07:09:37.904 085 11446.30 81.13 56833.74 88888.00 2018-03-26 07:09:38.404 085 11446.28 81.14 56833.85 88888.00 2018-03-26 07:09:38.904 085 11446.28 81.14 56833.81 88888.00 2018-03-26 07:09:39.404 085 11446.33 81.25 56833.84 88888.00 2018-03-26 07:09:39.904 085 11446.35 81.22 56833.90 88888.00 2018-03-26 07:09:40.404 085 11446.36 81.27 56833.94 88888.00 2018-03-26 07:09:40.904 085 11446.33 81.37 56834.03 88888.00 2018-03-26 07:09:41.404 085 11446.28 81.40 56834.09 88888.00 2018-03-26 07:09:41.904 085 11446.33 81.38 56834.16 88888.00 2018-03-26 07:09:42.404 085 11446.36 81.41 56834.12 88888.00 2018-03-26 07:09:42.904 085 11446.33 81.37 56834.12 88888.00 2018-03-26 07:09:43.404 085 11446.27 81.36 56834.14 88888.00 2018-03-26 07:09:43.904 085 11446.34 81.37 56834.19 88888.00 2018-03-26 07:09:44.404 085 11446.35 81.34 56834.25 88888.00 2018-03-26 07:09:44.904 085 11446.28 81.31 56834.26 88888.00 2018-03-26 07:09:45.404 085 11446.35 81.37 56834.24 88888.00 2018-03-26 07:09:45.904 085 11446.44 81.40 56834.24 88888.00 2018-03-26 07:09:46.404 085 11446.44 81.35 56834.27 88888.00 2018-03-26 07:09:46.904 085 11446.42 81.32 56834.30 88888.00 2018-03-26 07:09:47.404 085 11446.47 81.37 56834.22 88888.00 2018-03-26 07:09:47.904 085 11446.50 81.37 56834.19 88888.00 2018-03-26 07:09:48.404 085 11446.53 81.36 56834.24 88888.00 2018-03-26 07:09:48.904 085 11446.53 81.36 56834.27 88888.00 2018-03-26 07:09:49.404 085 11446.60 81.37 56834.31 88888.00 2018-03-26 07:09:49.904 085 11446.67 81.38 56834.30 88888.00 2018-03-26 07:09:50.404 085 11446.64 81.48 56834.27 88888.00 2018-03-26 07:09:50.904 085 11446.69 81.55 56834.30 88888.00 2018-03-26 07:09:51.404 085 11446.69 81.55 56834.31 88888.00 2018-03-26 07:09:51.904 085 11446.67 81.57 56834.38 88888.00 2018-03-26 07:09:52.404 085 11446.71 81.64 56834.40 88888.00 2018-03-26 07:09:52.904 085 11446.74 81.68 56834.40 88888.00 2018-03-26 07:09:53.404 085 11446.68 81.68 56834.39 88888.00 2018-03-26 07:09:53.904 085 11446.72 81.69 56834.43 88888.00 2018-03-26 07:09:54.404 085 11446.77 81.68 56834.50 88888.00 2018-03-26 07:09:54.904 085 11446.68 81.69 56834.50 88888.00 2018-03-26 07:09:55.404 085 11446.75 81.68 56834.49 88888.00 2018-03-26 07:09:55.904 085 11446.80 81.66 56834.49 88888.00 2018-03-26 07:09:56.404 085 11446.77 81.76 56834.55 88888.00 2018-03-26 07:09:56.904 085 11446.75 81.76 56834.55 88888.00 2018-03-26 07:09:57.404 085 11446.85 81.75 56834.51 88888.00 2018-03-26 07:09:57.904 085 11446.89 81.77 56834.58 88888.00 2018-03-26 07:09:58.404 085 11446.84 81.76 56834.63 88888.00 2018-03-26 07:09:58.904 085 11446.90 81.83 56834.68 88888.00 2018-03-26 07:09:59.404 085 11446.89 81.83 56834.67 88888.00 2018-03-26 07:09:59.904 085 11446.90 81.83 56834.65 88888.00 2018-03-26 07:10:00.404 085 11446.96 81.83 56834.65 88888.00 2018-03-26 07:10:00.904 085 11446.97 81.78 56834.69 88888.00 2018-03-26 07:10:01.404 085 11447.01 81.77 56834.75 88888.00 2018-03-26 07:10:01.904 085 11447.16 81.84 56834.78 88888.00 2018-03-26 07:10:02.404 085 11447.17 81.92 56834.81 88888.00 2018-03-26 07:10:02.904 085 11447.10 81.95 56834.75 88888.00 2018-03-26 07:10:03.404 085 11447.11 82.02 56834.74 88888.00 2018-03-26 07:10:03.904 085 11447.18 82.04 56834.77 88888.00 2018-03-26 07:10:04.404 085 11447.17 82.06 56834.76 88888.00 2018-03-26 07:10:04.904 085 11447.09 82.10 56834.74 88888.00 2018-03-26 07:10:05.404 085 11447.10 82.09 56834.74 88888.00 2018-03-26 07:10:06.404 085 11447.09 81.99 56834.74 88888.00 2018-03-26 07:10:06.904 085 11447.04 82.03 56834.72 88888.00 2018-03-26 07:10:07.404 085 11447.09 82.02 56834.71 88888.00 2018-03-26 07:10:07.904 085 11447.04 82.02 56834.74 88888.00 2018-03-26 07:10:08.404 085 11446.96 82.05 56834.78 88888.00 2018-03-26 07:10:08.904 085 11447.05 82.06 56834.78 88888.00 2018-03-26 07:10:09.404 085 11447.09 82.08 56834.78 88888.00 2018-03-26 07:10:09.904 085 11447.05 82.06 56834.86 88888.00 2018-03-26 07:10:10.404 085 11447.10 82.06 56834.86 88888.00 2018-03-26 07:10:10.904 085 11447.06 82.00 56834.84 88888.00 2018-03-26 07:10:11.404 085 11447.06 81.97 56834.81 88888.00 2018-03-26 07:10:11.904 085 11447.11 81.96 56834.75 88888.00 2018-03-26 07:10:12.404 085 11447.15 81.93 56834.68 88888.00 2018-03-26 07:10:12.904 085 11447.12 81.90 56834.63 88888.00 2018-03-26 07:10:13.404 085 11447.19 81.85 56834.61 88888.00 2018-03-26 07:10:13.904 085 11447.20 81.85 56834.59 88888.00 2018-03-26 07:10:14.404 085 11447.15 81.72 56834.62 88888.00 2018-03-26 07:10:14.904 085 11447.19 81.42 56834.62 88888.00 2018-03-26 07:10:15.404 085 11447.22 81.72 56834.55 88888.00 2018-03-26 07:10:16.404 085 11447.24 81.83 56834.58 88888.00 2018-03-26 07:10:16.904 085 11447.24 81.88 56834.55 88888.00 2018-03-26 07:10:17.404 085 11447.23 81.88 56834.57 88888.00 2018-03-26 07:10:17.904 085 11447.19 81.92 56834.63 88888.00 2018-03-26 07:10:18.404 085 11447.26 81.98 56834.68 88888.00 2018-03-26 07:10:18.904 085 11447.22 81.97 56834.72 88888.00 2018-03-26 07:10:19.404 085 11447.16 82.02 56834.81 88888.00 2018-03-26 07:10:19.904 085 11447.15 82.06 56834.84 88888.00 2018-03-26 07:10:20.404 085 11447.06 82.11 56834.81 88888.00 2018-03-26 07:10:20.904 085 11447.04 82.12 56834.80 88888.00 2018-03-26 07:10:21.404 085 11447.02 82.15 56834.78 88888.00 2018-03-26 07:10:21.904 085 11447.04 82.20 56834.84 88888.00 2018-03-26 07:10:22.404 085 11447.03 82.22 56834.88 88888.00 2018-03-26 07:10:22.904 085 11447.05 82.23 56834.81 88888.00 2018-03-26 07:10:23.404 085 11447.04 82.31 56834.78 88888.00 2018-03-26 07:10:23.904 085 11447.04 82.31 56834.75 88888.00 2018-03-26 07:10:24.404 085 11447.01 82.33 56834.71 88888.00 2018-03-26 07:10:24.904 085 11447.09 82.34 56834.71 88888.00 2018-03-26 07:10:25.404 085 11447.10 82.38 56834.65 88888.00 2018-03-26 07:10:25.904 085 11447.01 82.43 56834.68 88888.00 2018-03-26 07:10:26.404 085 11447.02 82.46 56834.71 88888.00 2018-03-26 07:10:26.904 085 11447.01 82.43 56834.68 88888.00 2018-03-26 07:10:27.404 085 11447.01 82.44 56834.61 88888.00 2018-03-26 07:10:27.904 085 11447.10 82.50 56834.54 88888.00 2018-03-26 07:10:28.404 085 11447.10 82.45 56834.55 88888.00 2018-03-26 07:10:28.904 085 11446.99 82.38 56834.58 88888.00 2018-03-26 07:10:29.404 085 11447.02 82.43 56834.57 88888.00 2018-03-26 07:10:29.904 085 11447.05 82.44 56834.52 88888.00 2018-03-26 07:10:30.404 085 11447.04 82.43 56834.55 88888.00 2018-03-26 07:10:30.904 085 11446.98 82.44 56834.54 88888.00 2018-03-26 07:10:31.404 085 11447.01 82.39 56834.50 88888.00 2018-03-26 07:10:31.904 085 11446.97 82.34 56834.50 88888.00 2018-03-26 07:10:32.404 085 11446.97 82.34 56834.51 88888.00 2018-03-26 07:10:32.904 085 11446.98 82.39 56834.55 88888.00 2018-03-26 07:10:33.404 085 11446.96 82.40 56834.52 88888.00 2018-03-26 07:10:33.904 085 11446.92 82.39 56834.52 88888.00 2018-03-26 07:10:34.404 085 11446.98 82.39 56834.42 88888.00 2018-03-26 07:10:34.904 085 11447.05 82.36 56834.37 88888.00 2018-03-26 07:10:35.404 085 11446.99 82.36 56834.31 88888.00 2018-03-26 07:10:35.904 085 11446.95 82.43 56834.31 88888.00 2018-03-26 07:10:36.404 085 11447.04 82.39 56834.24 88888.00 2018-03-26 07:10:36.904 085 11447.02 82.44 56834.23 88888.00 2018-03-26 07:10:37.404 085 11447.01 82.49 56834.23 88888.00 2018-03-26 07:10:37.904 085 11447.04 82.53 56834.20 88888.00 2018-03-26 07:10:38.404 085 11447.02 82.50 56834.22 88888.00 2018-03-26 07:10:38.904 085 11446.96 82.53 56834.30 88888.00 2018-03-26 07:10:39.404 085 11447.03 82.58 56834.23 88888.00 2018-03-26 07:10:39.904 085 11447.06 82.56 56834.17 88888.00 2018-03-26 07:10:40.404 085 11446.97 82.56 56834.20 88888.00 2018-03-26 07:10:40.904 085 11446.96 82.60 56834.27 88888.00 2018-03-26 07:10:41.404 085 11447.03 82.61 56834.25 88888.00 2018-03-26 07:10:41.904 085 11446.99 82.56 56834.19 88888.00 2018-03-26 07:10:42.404 085 11446.96 82.63 56834.16 88888.00 2018-03-26 07:10:42.904 085 11447.01 82.66 56834.16 88888.00 2018-03-26 07:10:43.404 085 11446.97 82.60 56834.17 88888.00 2018-03-26 07:10:43.904 085 11446.99 82.59 56834.17 88888.00 2018-03-26 07:10:44.404 085 11447.04 82.67 56834.13 88888.00 2018-03-26 07:10:44.904 085 11447.05 82.67 56834.17 88888.00 2018-03-26 07:10:45.904 085 11447.10 82.68 56834.12 88888.00 2018-03-26 07:10:46.404 085 11447.12 82.72 56834.11 88888.00 2018-03-26 07:10:46.904 085 11447.10 82.73 56834.11 88888.00 2018-03-26 07:10:47.404 085 11447.12 82.79 56834.11 88888.00 2018-03-26 07:10:47.904 085 11447.16 82.83 56834.16 88888.00 2018-03-26 07:10:48.404 085 11447.11 82.84 56834.16 88888.00 2018-03-26 07:10:48.904 085 11447.09 82.88 56834.17 88888.00 2018-03-26 07:10:49.404 085 11447.13 82.90 56834.24 88888.00 2018-03-26 07:10:49.904 085 11447.17 82.86 56834.20 88888.00 2018-03-26 07:10:50.404 085 11447.16 82.88 56834.22 88888.00 2018-03-26 07:10:50.904 085 11447.22 82.93 56834.26 88888.00 2018-03-26 07:10:51.404 085 11447.22 82.95 56834.25 88888.00 2018-03-26 07:10:51.904 085 11447.23 82.95 56834.23 88888.00 2018-03-26 07:10:52.404 085 11447.29 82.95 56834.23 88888.00 2018-03-26 07:10:52.904 085 11447.29 82.98 56834.24 88888.00 2018-03-26 07:10:53.404 085 11447.27 83.00 56834.22 88888.00 2018-03-26 07:10:53.904 085 11447.32 83.01 56834.24 88888.00 2018-03-26 07:10:54.404 085 11447.37 82.99 56834.20 88888.00 2018-03-26 07:10:54.904 085 11447.36 82.93 56834.16 88888.00 2018-03-26 07:10:55.904 085 11447.47 82.95 56834.10 88888.00 2018-03-26 07:10:56.404 085 11447.43 83.01 56834.03 88888.00 2018-03-26 07:10:56.904 085 11447.34 83.00 56834.06 88888.00 2018-03-26 07:10:57.404 085 11447.38 82.97 56834.01 88888.00 2018-03-26 07:10:57.904 085 11447.41 82.98 56834.07 88888.00 2018-03-26 07:10:58.404 085 11447.36 82.98 56834.04 88888.00 2018-03-26 07:10:58.904 085 11447.41 82.98 56833.97 88888.00 2018-03-26 07:10:59.404 085 11447.48 82.91 56833.88 88888.00 2018-03-26 07:10:59.904 085 11447.45 82.86 56833.79 88888.00 2018-03-26 07:11:00.404 085 11447.43 82.93 56833.75 88888.00 2018-03-26 07:11:00.904 085 11447.46 82.93 56833.69 88888.00 2018-03-26 07:11:01.404 085 11447.40 82.87 56833.71 88888.00 2018-03-26 07:11:01.904 085 11447.47 82.85 56833.65 88888.00 2018-03-26 07:11:02.404 085 11447.47 82.84 56833.56 88888.00 2018-03-26 07:11:02.904 085 11447.45 82.84 56833.50 88888.00 2018-03-26 07:11:03.404 085 11447.47 82.81 56833.48 88888.00 2018-03-26 07:11:03.904 085 11447.54 82.83 56833.52 88888.00 2018-03-26 07:11:04.404 085 11447.47 82.78 56833.48 88888.00 2018-03-26 07:11:04.904 085 11447.39 82.75 56833.48 88888.00 2018-03-26 07:11:05.404 085 11447.48 82.74 56833.48 88888.00 2018-03-26 07:11:05.904 085 11447.53 82.72 56833.49 88888.00 2018-03-26 07:11:06.404 085 11447.46 82.72 56833.49 88888.00 2018-03-26 07:11:06.904 085 11447.52 82.75 56833.49 88888.00 2018-03-26 07:11:07.404 085 11447.52 82.74 56833.52 88888.00 2018-03-26 07:11:07.904 085 11447.50 82.74 56833.55 88888.00 2018-03-26 07:11:08.404 085 11447.48 82.74 56833.53 88888.00 2018-03-26 07:11:08.904 085 11447.52 82.75 56833.54 88888.00 2018-03-26 07:11:09.404 085 11447.50 82.75 56833.59 88888.00 2018-03-26 07:11:09.904 085 11447.51 82.77 56833.59 88888.00 2018-03-26 07:11:10.404 085 11447.57 82.75 56833.56 88888.00 2018-03-26 07:11:10.905 085 11447.60 82.72 56833.58 88888.00 2018-03-26 07:11:11.405 085 11447.54 82.65 56833.50 88888.00 2018-03-26 07:11:11.905 085 11447.52 82.67 56833.49 88888.00 2018-03-26 07:11:12.405 085 11447.60 82.68 56833.50 88888.00 2018-03-26 07:11:12.905 085 11447.64 82.68 56833.46 88888.00 2018-03-26 07:11:13.405 085 11447.62 82.71 56833.50 88888.00 2018-03-26 07:11:13.905 085 11447.68 82.71 56833.54 88888.00 2018-03-26 07:11:14.405 085 11447.69 82.70 56833.58 88888.00 2018-03-26 07:11:14.905 085 11447.76 82.72 56833.65 88888.00 2018-03-26 07:11:15.405 085 11447.74 82.75 56833.59 88888.00 2018-03-26 07:11:15.905 085 11447.71 82.68 56833.53 88888.00 2018-03-26 07:11:16.405 085 11447.66 82.70 56833.56 88888.00 2018-03-26 07:11:16.905 085 11447.69 82.72 56833.58 88888.00 2018-03-26 07:11:17.405 085 11447.71 82.68 56833.61 88888.00 2018-03-26 07:11:17.905 085 11447.67 82.67 56833.63 88888.00 2018-03-26 07:11:18.405 085 11447.65 82.68 56833.61 88888.00 2018-03-26 07:11:18.905 085 11447.66 82.66 56833.65 88888.00 2018-03-26 07:11:19.405 085 11447.65 82.61 56833.72 88888.00 2018-03-26 07:11:19.905 085 11447.65 82.58 56833.78 88888.00 2018-03-26 07:11:20.405 085 11447.71 82.60 56833.78 88888.00 2018-03-26 07:11:20.905 085 11447.64 82.57 56833.88 88888.00 2018-03-26 07:11:21.405 085 11447.64 82.59 56833.94 88888.00 2018-03-26 07:11:21.905 085 11447.68 82.60 56834.04 88888.00 2018-03-26 07:11:22.405 085 11447.67 82.64 56834.06 88888.00 2018-03-26 07:11:22.905 085 11447.64 82.64 56834.05 88888.00 2018-03-26 07:11:23.405 085 11447.66 82.66 56834.17 88888.00 2018-03-26 07:11:23.905 085 11447.66 82.67 56834.25 88888.00 2018-03-26 07:11:24.405 085 11447.62 82.70 56834.22 88888.00 2018-03-26 07:11:24.905 085 11447.62 82.73 56834.29 88888.00 2018-03-26 07:11:25.405 085 11447.68 82.70 56834.33 88888.00 2018-03-26 07:11:25.905 085 11447.59 82.73 56834.36 88888.00 2018-03-26 07:11:26.405 085 11447.55 82.72 56834.33 88888.00 2018-03-26 07:11:26.905 085 11447.64 82.73 56834.33 88888.00 2018-03-26 07:11:27.405 085 11447.64 82.74 56834.31 88888.00 2018-03-26 07:11:27.905 085 11447.62 82.74 56834.30 88888.00 2018-03-26 07:11:28.405 085 11447.66 82.73 56834.30 88888.00 2018-03-26 07:11:29.405 085 11447.66 82.72 56834.29 88888.00 2018-03-26 07:11:29.905 085 11447.75 82.73 56834.30 88888.00 2018-03-26 07:11:30.405 085 11447.73 82.74 56834.27 88888.00 2018-03-26 07:11:30.905 085 11447.68 82.77 56834.30 88888.00 2018-03-26 07:11:31.405 085 11447.71 82.77 56834.37 88888.00 2018-03-26 07:11:31.905 085 11447.79 82.67 56834.33 88888.00 2018-03-26 07:11:32.405 085 11447.72 82.61 56834.32 88888.00 2018-03-26 07:11:32.905 085 11447.76 82.71 56834.31 88888.00 2018-03-26 07:11:33.405 085 11447.87 82.72 56834.31 88888.00 2018-03-26 07:11:33.905 085 11447.85 82.65 56834.31 88888.00 2018-03-26 07:11:34.405 085 11447.79 82.58 56834.29 88888.00 2018-03-26 07:11:34.905 085 11447.79 82.63 56834.29 88888.00 2018-03-26 07:11:35.405 085 11447.79 82.63 56834.35 88888.00 2018-03-26 07:11:35.905 085 11447.80 82.61 56834.38 88888.00 2018-03-26 07:11:36.405 085 11447.82 82.61 56834.42 88888.00 2018-03-26 07:11:36.905 085 11447.85 82.58 56834.50 88888.00 2018-03-26 07:11:37.405 085 11447.79 82.57 56834.49 88888.00 2018-03-26 07:11:37.905 085 11447.82 82.61 56834.44 88888.00 2018-03-26 07:11:38.405 085 11447.95 82.58 56834.46 88888.00 2018-03-26 07:11:38.905 085 11447.95 82.56 56834.44 88888.00 2018-03-26 07:11:39.405 085 11447.96 82.56 56834.43 88888.00 2018-03-26 07:11:39.905 085 11448.03 82.57 56834.45 88888.00 2018-03-26 07:11:40.405 085 11448.06 82.51 56834.44 88888.00 2018-03-26 07:11:40.905 085 11448.06 82.49 56834.44 88888.00 2018-03-26 07:11:41.405 085 11448.11 82.34 56834.50 88888.00 2018-03-26 07:11:41.905 085 11448.15 82.45 56834.48 88888.00 2018-03-26 07:11:42.405 085 11448.15 82.51 56834.45 88888.00 2018-03-26 07:11:42.905 085 11448.17 82.52 56834.56 88888.00 2018-03-26 07:11:43.405 085 11448.21 82.49 56834.55 88888.00 2018-03-26 07:11:43.905 085 11448.09 82.46 56834.55 88888.00 2018-03-26 07:11:44.405 085 11448.11 82.52 56834.56 88888.00 2018-03-26 07:11:44.905 085 11448.17 82.51 56834.56 88888.00 2018-03-26 07:11:45.405 085 11448.13 82.51 56834.58 88888.00 2018-03-26 07:11:45.905 085 11448.14 82.44 56834.58 88888.00 2018-03-26 07:11:46.405 085 11448.20 82.44 56834.57 88888.00 2018-03-26 07:11:46.905 085 11448.23 82.50 56834.57 88888.00 2018-03-26 07:11:47.405 085 11448.17 82.54 56834.54 88888.00 2018-03-26 07:11:47.905 085 11448.14 82.56 56834.52 88888.00 2018-03-26 07:11:48.405 085 11448.14 82.51 56834.57 88888.00 2018-03-26 07:11:48.905 085 11448.08 82.47 56834.64 88888.00 2018-03-26 07:11:49.405 085 11448.06 82.52 56834.64 88888.00 2018-03-26 07:11:49.905 085 11448.09 82.49 56834.64 88888.00 2018-03-26 07:11:50.405 085 11448.09 82.46 56834.59 88888.00 2018-03-26 07:11:50.905 085 11448.11 82.47 56834.59 88888.00 2018-03-26 07:11:51.405 085 11448.17 82.49 56834.62 88888.00 2018-03-26 07:11:51.905 085 11448.13 82.45 56834.59 88888.00 2018-03-26 07:11:52.405 085 11448.08 82.40 56834.62 88888.00 2018-03-26 07:11:52.905 085 11448.08 82.45 56834.61 88888.00 2018-03-26 07:11:53.405 085 11448.04 82.40 56834.58 88888.00 2018-03-26 07:11:53.905 085 11448.04 82.39 56834.57 88888.00 2018-03-26 07:11:54.405 085 11447.99 82.45 56834.59 88888.00 2018-03-26 07:11:54.905 085 11448.06 82.47 56834.59 88888.00 2018-03-26 07:11:55.405 085 11448.08 82.46 56834.55 88888.00 2018-03-26 07:11:55.905 085 11448.06 82.49 56834.55 88888.00 2018-03-26 07:11:56.405 085 11448.08 82.45 56834.56 88888.00 2018-03-26 07:11:56.905 085 11448.03 82.43 56834.54 88888.00 2018-03-26 07:11:57.405 085 11448.03 82.45 56834.58 88888.00 2018-03-26 07:11:57.905 085 11448.10 82.46 56834.61 88888.00 2018-03-26 07:11:58.405 085 11448.01 82.45 56834.62 88888.00 2018-03-26 07:11:58.905 085 11448.00 82.46 56834.64 88888.00 2018-03-26 07:11:59.405 085 11448.09 82.47 56834.69 88888.00 2018-03-26 07:11:59.905 085 11448.03 82.47 56834.70 88888.00 2018-03-26 07:12:00.905 085 11448.03 82.49 56834.80 88888.00 2018-03-26 07:12:01.405 085 11447.95 82.45 56834.74 88888.00 2018-03-26 07:12:01.905 085 11447.85 82.42 56834.70 88888.00 2018-03-26 07:12:02.405 085 11447.87 82.45 56834.70 88888.00 2018-03-26 07:12:02.905 085 11447.89 82.46 56834.69 88888.00 2018-03-26 07:12:03.405 085 11447.82 82.45 56834.68 88888.00 2018-03-26 07:12:03.905 085 11447.74 82.46 56834.67 88888.00 2018-03-26 07:12:04.405 085 11447.79 82.45 56834.65 88888.00 2018-03-26 07:12:04.905 085 11447.73 82.42 56834.63 88888.00 2018-03-26 07:12:05.405 085 11447.76 82.44 56834.59 88888.00 2018-03-26 07:12:05.905 085 11447.79 82.46 56834.59 88888.00 2018-03-26 07:12:06.405 085 11447.75 82.45 56834.59 88888.00 2018-03-26 07:12:06.905 085 11447.72 82.47 56834.59 88888.00 2018-03-26 07:12:07.405 085 11447.68 82.53 56834.54 88888.00 2018-03-26 07:12:07.905 085 11447.69 82.53 56834.54 88888.00 2018-03-26 07:12:08.905 085 11447.57 82.52 56834.45 88888.00 2018-03-26 07:12:09.405 085 11447.65 82.50 56834.46 88888.00 2018-03-26 07:12:09.905 085 11447.59 82.45 56834.45 88888.00 2018-03-26 07:12:10.905 085 11447.58 82.43 56834.40 88888.00 2018-03-26 07:12:11.405 085 11447.55 82.39 56834.35 88888.00 2018-03-26 07:12:11.905 085 11447.51 82.37 56834.35 88888.00 2018-03-26 07:12:12.405 085 11447.50 82.36 56834.29 88888.00 2018-03-26 07:12:12.905 085 11447.53 82.33 56834.25 88888.00 2018-03-26 07:12:13.405 085 11447.53 82.34 56834.30 88888.00 2018-03-26 07:12:13.905 085 11447.48 82.36 56834.27 88888.00 2018-03-26 07:12:14.405 085 11447.47 82.29 56834.29 88888.00 2018-03-26 07:12:14.905 085 11447.39 82.20 56834.31 88888.00 2018-03-26 07:12:15.405 085 11447.43 82.25 56834.31 88888.00 2018-03-26 07:12:15.905 085 11447.40 82.29 56834.29 88888.00 2018-03-26 07:12:16.405 085 11447.36 82.30 56834.35 88888.00 2018-03-26 07:12:16.905 085 11447.31 82.29 56834.38 88888.00 2018-03-26 07:12:17.405 085 11447.31 82.27 56834.46 88888.00 2018-03-26 07:12:17.905 085 11447.19 82.24 56834.50 88888.00 2018-03-26 07:12:18.905 085 11447.17 82.31 56834.56 88888.00 2018-03-26 07:12:19.405 085 11447.22 82.30 56834.56 88888.00 2018-03-26 07:12:19.905 085 11447.17 82.26 56834.52 88888.00 2018-03-26 07:12:20.405 085 11447.19 82.27 56834.52 88888.00 2018-03-26 07:12:20.905 085 11447.24 82.27 56834.55 88888.00 2018-03-26 07:12:21.405 085 11447.23 82.23 56834.55 88888.00 2018-03-26 07:12:21.905 085 11447.23 82.22 56834.59 88888.00 2018-03-26 07:12:22.405 085 11447.25 82.22 56834.57 88888.00 2018-03-26 07:12:22.905 085 11447.25 82.20 56834.57 88888.00 2018-03-26 07:12:23.405 085 11447.26 82.16 56834.56 88888.00 2018-03-26 07:12:23.905 085 11447.29 82.15 56834.56 88888.00 2018-03-26 07:12:24.405 085 11447.31 82.11 56834.50 88888.00 2018-03-26 07:12:24.905 085 11447.32 82.06 56834.45 88888.00 2018-03-26 07:12:25.405 085 11447.33 82.06 56834.36 88888.00 2018-03-26 07:12:25.905 085 11447.30 82.06 56834.36 88888.00 2018-03-26 07:12:26.405 085 11447.24 82.03 56834.36 88888.00 2018-03-26 07:12:26.905 085 11447.29 82.03 56834.31 88888.00 2018-03-26 07:12:27.405 085 11447.32 82.00 56834.25 88888.00 2018-03-26 07:12:27.905 085 11447.30 81.92 56834.22 88888.00 2018-03-26 07:12:28.405 085 11447.31 81.92 56834.16 88888.00 2018-03-26 07:12:28.905 085 11447.37 81.92 56834.13 88888.00 2018-03-26 07:12:29.405 085 11447.33 81.92 56834.09 88888.00 2018-03-26 07:12:29.905 085 11447.31 81.88 56834.09 88888.00 2018-03-26 07:12:30.405 085 11447.36 81.90 56834.13 88888.00 2018-03-26 07:12:30.905 085 11447.29 81.86 56834.16 88888.00 2018-03-26 07:12:31.405 085 11447.24 81.85 56834.16 88888.00 2018-03-26 07:12:31.905 085 11447.30 81.85 56834.16 88888.00 2018-03-26 07:12:32.405 085 11447.32 81.84 56834.16 88888.00 2018-03-26 07:12:32.905 085 11447.29 81.82 56834.16 88888.00 2018-03-26 07:12:33.405 085 11447.26 81.78 56834.19 88888.00 2018-03-26 07:12:33.905 085 11447.27 81.77 56834.19 88888.00 2018-03-26 07:12:34.405 085 11447.22 81.75 56834.22 88888.00 2018-03-26 07:12:34.905 085 11447.19 81.78 56834.27 88888.00 2018-03-26 07:12:35.405 085 11447.16 81.77 56834.24 88888.00 2018-03-26 07:12:35.905 085 11447.06 81.75 56834.25 88888.00 2018-03-26 07:12:36.405 085 11447.04 81.75 56834.32 88888.00 2018-03-26 07:12:36.905 085 11447.09 81.71 56834.33 88888.00 2018-03-26 07:12:37.405 085 11447.02 81.69 56834.32 88888.00 2018-03-26 07:12:37.905 085 11446.99 81.66 56834.31 88888.00 2018-03-26 07:12:38.405 085 11446.97 81.65 56834.30 88888.00 2018-03-26 07:12:38.905 085 11446.99 81.68 56834.37 88888.00 2018-03-26 07:12:39.405 085 11446.88 81.61 56834.39 88888.00 2018-03-26 07:12:39.905 085 11446.83 81.54 56834.42 88888.00 2018-03-26 07:12:40.405 085 11446.88 81.52 56834.42 88888.00 2018-03-26 07:12:40.905 085 11446.85 81.47 56834.46 88888.00 2018-03-26 07:12:41.405 085 11446.83 81.42 56834.48 88888.00 2018-03-26 07:12:41.905 085 11446.83 81.40 56834.44 88888.00 2018-03-26 07:12:42.405 085 11446.77 81.36 56834.43 88888.00 2018-03-26 07:12:42.905 085 11446.80 81.36 56834.37 88888.00 2018-03-26 07:12:43.405 085 11446.85 81.31 56834.31 88888.00 2018-03-26 07:12:43.905 085 11446.82 81.25 56834.25 88888.00 2018-03-26 07:12:44.405 085 11446.81 81.25 56834.20 88888.00 2018-03-26 07:12:44.905 085 11446.81 81.24 56834.18 88888.00 2018-03-26 07:12:45.405 085 11446.75 81.18 56834.14 88888.00 2018-03-26 07:12:45.905 085 11446.72 81.17 56834.13 88888.00 2018-03-26 07:12:46.405 085 11446.74 81.21 56834.14 88888.00 2018-03-26 07:12:46.905 085 11446.81 81.18 56834.13 88888.00 2018-03-26 07:12:47.405 085 11446.85 81.16 56834.14 88888.00 2018-03-26 07:12:47.905 085 11446.88 81.11 56834.10 88888.00 2018-03-26 07:12:48.405 085 11446.92 81.06 56834.10 88888.00 2018-03-26 07:12:48.905 085 11446.90 81.01 56834.12 88888.00 2018-03-26 07:12:49.405 085 11446.90 81.01 56834.13 88888.00 2018-03-26 07:12:49.905 085 11446.91 81.02 56834.17 88888.00 2018-03-26 07:12:50.405 085 11446.95 81.01 56834.18 88888.00 2018-03-26 07:12:50.905 085 11446.91 80.95 56834.16 88888.00 2018-03-26 07:12:51.405 085 11446.88 80.97 56834.16 88888.00 2018-03-26 07:12:52.405 085 11446.85 80.89 56834.11 88888.00 2018-03-26 07:12:52.905 085 11446.82 80.86 56834.10 88888.00 2018-03-26 07:12:53.405 085 11446.92 80.81 56834.10 88888.00 2018-03-26 07:12:53.905 085 11446.91 80.77 56834.10 88888.00 2018-03-26 07:12:54.405 085 11446.88 80.76 56834.06 88888.00 2018-03-26 07:12:54.905 085 11446.91 80.73 56833.97 88888.00 2018-03-26 07:12:55.405 085 11446.87 80.70 56833.94 88888.00 2018-03-26 07:12:55.905 085 11446.94 80.69 56833.93 88888.00 2018-03-26 07:12:56.405 085 11446.91 80.66 56833.88 88888.00 2018-03-26 07:12:56.905 085 11446.90 80.63 56833.79 88888.00 2018-03-26 07:12:57.405 085 11446.91 80.61 56833.79 88888.00 2018-03-26 07:12:57.905 085 11446.91 80.57 56833.80 88888.00 2018-03-26 07:12:58.405 085 11446.90 80.53 56833.68 88888.00 2018-03-26 07:12:58.905 085 11446.87 80.49 56833.63 88888.00 2018-03-26 07:12:59.405 085 11446.89 80.48 56833.72 88888.00 2018-03-26 07:12:59.905 085 11446.89 80.45 56833.75 88888.00 2018-03-26 07:13:00.405 085 11446.87 80.38 56833.75 88888.00 2018-03-26 07:13:00.905 085 11446.88 80.38 56833.77 88888.00 2018-03-26 07:13:01.405 085 11446.89 80.34 56833.77 88888.00 2018-03-26 07:13:01.905 085 11446.82 80.28 56833.74 88888.00 2018-03-26 07:13:02.405 085 11446.76 80.28 56833.68 88888.00 2018-03-26 07:13:02.905 085 11446.83 80.30 56833.66 88888.00 2018-03-26 07:13:03.405 085 11446.84 80.30 56833.69 88888.00 2018-03-26 07:13:03.905 085 11446.82 80.29 56833.71 88888.00 2018-03-26 07:13:04.405 085 11446.78 80.30 56833.74 88888.00 2018-03-26 07:13:04.905 085 11446.77 80.27 56833.69 88888.00 2018-03-26 07:13:05.405 085 11446.77 80.27 56833.73 88888.00 2018-03-26 07:13:05.905 085 11446.70 80.23 56833.78 88888.00 2018-03-26 07:13:06.405 085 11446.77 80.22 56833.80 88888.00 2018-03-26 07:13:06.905 085 11446.77 80.21 56833.85 88888.00 2018-03-26 07:13:07.406 085 11446.75 80.19 56833.84 88888.00 2018-03-26 07:13:07.906 085 11446.82 80.20 56833.86 88888.00 2018-03-26 07:13:08.406 085 11446.85 80.16 56833.86 88888.00 2018-03-26 07:13:08.906 085 11446.87 80.20 56833.86 88888.00 2018-03-26 07:13:09.406 085 11446.91 80.18 56833.95 88888.00 2018-03-26 07:13:09.906 085 11446.97 80.19 56833.95 88888.00 2018-03-26 07:13:10.406 085 11446.95 80.27 56834.01 88888.00 2018-03-26 07:13:10.906 085 11446.99 80.33 56834.07 88888.00 2018-03-26 07:13:11.406 085 11447.02 80.26 56834.05 88888.00 2018-03-26 07:13:11.906 085 11446.96 80.20 56834.05 88888.00 2018-03-26 07:13:12.406 085 11446.92 80.14 56834.06 88888.00 2018-03-26 07:13:12.906 085 11446.97 80.13 56834.03 88888.00 2018-03-26 07:13:13.406 085 11446.98 80.14 56834.05 88888.00 2018-03-26 07:13:13.906 085 11447.03 80.09 56834.07 88888.00 2018-03-26 07:13:14.406 085 11447.08 80.09 56834.09 88888.00 2018-03-26 07:13:14.906 085 11447.06 80.02 56834.05 88888.00 2018-03-26 07:13:15.406 085 11447.06 80.05 56834.01 88888.00 2018-03-26 07:13:15.906 085 11447.04 80.06 56834.00 88888.00 2018-03-26 07:13:16.406 085 11447.06 79.96 56834.00 88888.00 2018-03-26 07:13:16.906 085 11447.05 79.88 56834.00 88888.00 2018-03-26 07:13:17.406 085 11447.04 79.87 56834.01 88888.00 2018-03-26 07:13:17.906 085 11447.06 79.86 56834.03 88888.00 2018-03-26 07:13:18.406 085 11446.97 79.85 56833.98 88888.00 2018-03-26 07:13:18.906 085 11446.88 79.87 56834.03 88888.00 2018-03-26 07:13:19.406 085 11446.94 79.86 56834.05 88888.00 2018-03-26 07:13:19.906 085 11446.95 79.80 56834.00 88888.00 2018-03-26 07:13:20.406 085 11446.82 79.78 56834.00 88888.00 2018-03-26 07:13:20.906 085 11446.80 79.75 56834.04 88888.00 2018-03-26 07:13:21.406 085 11446.88 79.74 56834.14 88888.00 2018-03-26 07:13:21.906 085 11446.88 79.74 56834.20 88888.00 2018-03-26 07:13:22.406 085 11446.84 79.75 56834.33 88888.00 2018-03-26 07:13:22.906 085 11446.87 79.77 56834.36 88888.00 2018-03-26 07:13:23.406 085 11446.82 79.74 56834.38 88888.00 2018-03-26 07:13:23.906 085 11446.83 79.74 56834.39 88888.00 2018-03-26 07:13:24.406 085 11446.85 79.72 56834.42 88888.00 2018-03-26 07:13:24.906 085 11446.83 79.68 56834.43 88888.00 2018-03-26 07:13:25.406 085 11446.78 79.67 56834.39 88888.00 2018-03-26 07:13:25.906 085 11446.85 79.66 56834.45 88888.00 2018-03-26 07:13:26.406 085 11446.87 79.64 56834.46 88888.00 2018-03-26 07:13:26.906 085 11446.83 79.70 56834.44 88888.00 2018-03-26 07:13:27.406 085 11446.91 79.68 56834.49 88888.00 2018-03-26 07:13:27.906 085 11446.90 79.67 56834.45 88888.00 2018-03-26 07:13:28.406 085 11446.89 79.71 56834.43 88888.00 2018-03-26 07:13:28.906 085 11446.95 79.68 56834.49 88888.00 2018-03-26 07:13:29.406 085 11446.94 79.65 56834.55 88888.00 2018-03-26 07:13:29.906 085 11446.87 79.65 56834.59 88888.00 2018-03-26 07:13:30.406 085 11446.84 79.71 56834.64 88888.00 2018-03-26 07:13:30.906 085 11446.97 79.71 56834.61 88888.00 2018-03-26 07:13:31.406 085 11446.98 79.70 56834.58 88888.00 2018-03-26 07:13:31.906 085 11446.98 79.74 56834.67 88888.00 2018-03-26 07:13:32.406 085 11446.98 79.80 56834.75 88888.00 2018-03-26 07:13:32.906 085 11446.89 79.79 56834.83 88888.00 2018-03-26 07:13:33.406 085 11446.88 79.80 56834.87 88888.00 2018-03-26 07:13:33.906 085 11446.89 79.85 56834.93 88888.00 2018-03-26 07:13:34.406 085 11446.88 79.86 56834.96 88888.00 2018-03-26 07:13:34.906 085 11446.81 79.86 56835.00 88888.00 2018-03-26 07:13:35.406 085 11446.83 79.77 56835.10 88888.00 2018-03-26 07:13:35.906 085 11446.85 79.46 56835.14 88888.00 2018-03-26 07:13:36.406 085 11446.87 79.57 56835.19 88888.00 2018-03-26 07:13:36.906 085 11446.92 79.70 56835.12 88888.00 2018-03-26 07:13:37.406 085 11446.94 79.71 56835.14 88888.00 2018-03-26 07:13:37.906 085 11446.95 79.68 56835.20 88888.00 2018-03-26 07:13:38.406 085 11446.92 79.65 56835.19 88888.00 2018-03-26 07:13:38.906 085 11446.99 79.67 56835.17 88888.00 2018-03-26 07:13:39.406 085 11447.01 79.62 56835.16 88888.00 2018-03-26 07:13:39.906 085 11446.97 79.60 56835.19 88888.00 2018-03-26 07:13:40.406 085 11446.94 79.58 56835.17 88888.00 2018-03-26 07:13:40.906 085 11446.98 79.53 56835.13 88888.00 2018-03-26 07:13:41.406 085 11446.91 79.47 56835.12 88888.00 2018-03-26 07:13:41.906 085 11446.94 79.51 56835.13 88888.00 2018-03-26 07:13:42.406 085 11446.95 79.54 56835.13 88888.00 2018-03-26 07:13:42.906 085 11446.88 79.50 56835.17 88888.00 2018-03-26 07:13:43.906 085 11446.87 79.43 56835.15 88888.00 2018-03-26 07:13:44.406 085 11446.84 79.38 56835.19 88888.00 2018-03-26 07:13:44.906 085 11446.85 79.40 56835.25 88888.00 2018-03-26 07:13:45.406 085 11446.94 79.41 56835.27 88888.00 2018-03-26 07:13:45.906 085 11446.88 79.45 56835.31 88888.00 2018-03-26 07:13:46.406 085 11446.82 79.47 56835.34 88888.00 2018-03-26 07:13:46.906 085 11446.85 79.48 56835.35 88888.00 2018-03-26 07:13:47.406 085 11446.85 79.39 56835.38 88888.00 2018-03-26 07:13:47.906 085 11446.81 79.38 56835.40 88888.00 2018-03-26 07:13:48.406 085 11446.78 79.41 56835.47 88888.00 2018-03-26 07:13:48.906 085 11446.83 79.40 56835.53 88888.00 2018-03-26 07:13:49.406 085 11446.82 79.51 56835.54 88888.00 2018-03-26 07:13:49.906 085 11446.84 79.53 56835.64 88888.00 2018-03-26 07:13:50.406 085 11446.84 79.55 56835.72 88888.00 2018-03-26 07:13:50.906 085 11446.84 79.58 56835.77 88888.00 2018-03-26 07:13:51.406 085 11446.82 79.60 56835.83 88888.00 2018-03-26 07:13:51.906 085 11446.90 79.59 56835.87 88888.00 2018-03-26 07:13:52.406 085 11446.89 79.53 56835.93 88888.00 2018-03-26 07:13:52.906 085 11446.89 79.53 56835.90 88888.00 2018-03-26 07:13:53.406 085 11446.92 79.53 56835.86 88888.00 2018-03-26 07:13:53.906 085 11446.94 79.57 56835.92 88888.00 2018-03-26 07:13:54.406 085 11446.89 79.60 56835.98 88888.00 2018-03-26 07:13:54.906 085 11446.91 79.62 56835.97 88888.00 2018-03-26 07:13:55.406 085 11446.91 79.67 56835.96 88888.00 2018-03-26 07:13:55.906 085 11446.82 79.62 56836.04 88888.00 2018-03-26 07:13:56.406 085 11446.78 79.59 56836.03 88888.00 2018-03-26 07:13:56.906 085 11446.90 79.60 56836.05 88888.00 2018-03-26 07:13:57.406 085 11446.97 79.61 56836.06 88888.00 2018-03-26 07:13:57.906 085 11446.92 79.65 56836.11 88888.00 2018-03-26 07:13:58.406 085 11446.95 79.59 56836.15 88888.00 2018-03-26 07:13:58.906 085 11446.95 79.58 56836.13 88888.00 2018-03-26 07:13:59.406 085 11446.91 79.57 56836.09 88888.00 2018-03-26 07:13:59.906 085 11446.91 79.57 56836.12 88888.00 2018-03-26 07:14:00.406 085 11446.96 79.58 56836.13 88888.00 2018-03-26 07:14:00.906 085 11446.96 79.58 56836.13 88888.00 2018-03-26 07:14:01.406 085 11447.02 79.58 56836.19 88888.00 2018-03-26 07:14:01.906 085 11447.10 79.53 56836.21 88888.00 2018-03-26 07:14:02.406 085 11447.08 79.52 56836.23 88888.00 2018-03-26 07:14:02.906 085 11447.05 79.52 56836.22 88888.00 2018-03-26 07:14:03.406 085 11447.13 79.47 56836.24 88888.00 2018-03-26 07:14:03.906 085 11447.05 79.44 56836.26 88888.00 2018-03-26 07:14:04.406 085 11447.04 79.47 56836.30 88888.00 2018-03-26 07:14:04.906 085 11447.10 79.48 56836.32 88888.00 2018-03-26 07:14:05.406 085 11447.12 79.36 56836.37 88888.00 2018-03-26 07:14:05.906 085 11447.12 79.43 56836.41 88888.00 2018-03-26 07:14:06.406 085 11447.18 79.50 56836.47 88888.00 2018-03-26 07:14:06.906 085 11447.22 79.46 56836.54 88888.00 2018-03-26 07:14:07.406 085 11447.20 79.48 56836.55 88888.00 2018-03-26 07:14:07.906 085 11447.17 79.53 56836.58 88888.00 2018-03-26 07:14:08.406 085 11447.24 79.48 56836.58 88888.00 2018-03-26 07:14:08.906 085 11447.19 79.50 56836.57 88888.00 2018-03-26 07:14:09.406 085 11447.17 79.52 56836.60 88888.00 2018-03-26 07:14:09.906 085 11447.25 79.48 56836.66 88888.00 2018-03-26 07:14:10.406 085 11447.30 79.54 56836.70 88888.00 2018-03-26 07:14:10.906 085 11447.18 79.54 56836.75 88888.00 2018-03-26 07:14:11.406 085 11447.18 79.58 56836.76 88888.00 2018-03-26 07:14:11.906 085 11447.26 79.62 56836.73 88888.00 2018-03-26 07:14:12.406 085 11447.26 79.59 56836.79 88888.00 2018-03-26 07:14:12.906 085 11447.27 79.60 56836.87 88888.00 2018-03-26 07:14:13.406 085 11447.31 79.61 56836.88 88888.00 2018-03-26 07:14:13.906 085 11447.30 79.60 56836.93 88888.00 2018-03-26 07:14:14.406 085 11447.32 79.57 56837.05 88888.00 2018-03-26 07:14:15.406 085 11447.30 79.55 56837.06 88888.00 2018-03-26 07:14:15.906 085 11447.39 79.61 56837.13 88888.00 2018-03-26 07:14:16.406 085 11447.45 79.61 56837.18 88888.00 2018-03-26 07:14:16.906 085 11447.45 79.55 56837.25 88888.00 2018-03-26 07:14:17.406 085 11447.41 79.53 56837.31 88888.00 2018-03-26 07:14:17.906 085 11447.48 79.57 56837.31 88888.00 2018-03-26 07:14:18.406 085 11447.50 79.58 56837.39 88888.00 2018-03-26 07:14:18.906 085 11447.45 79.62 56837.47 88888.00 2018-03-26 07:14:19.406 085 11447.44 79.61 56837.48 88888.00 2018-03-26 07:14:19.906 085 11447.46 79.54 56837.45 88888.00 2018-03-26 07:14:20.406 085 11447.47 79.59 56837.53 88888.00 2018-03-26 07:14:20.906 085 11447.48 79.68 56837.64 88888.00 2018-03-26 07:14:21.406 085 11447.50 79.70 56837.70 88888.00 2018-03-26 07:14:21.906 085 11447.48 79.64 56837.77 88888.00 2018-03-26 07:14:22.406 085 11447.48 79.66 56837.85 88888.00 2018-03-26 07:14:22.906 085 11447.55 79.68 56837.91 88888.00 2018-03-26 07:14:23.406 085 11447.60 79.70 56837.93 88888.00 2018-03-26 07:14:23.906 085 11447.57 79.65 56837.92 88888.00 2018-03-26 07:14:24.406 085 11447.62 79.74 56838.01 88888.00 2018-03-26 07:14:24.906 085 11447.67 79.81 56838.08 88888.00 2018-03-26 07:14:25.406 085 11447.66 79.77 56838.10 88888.00 2018-03-26 07:14:25.906 085 11447.73 79.80 56838.17 88888.00 2018-03-26 07:14:26.406 085 11447.75 79.82 56838.17 88888.00 2018-03-26 07:14:26.906 085 11447.71 79.81 56838.29 88888.00 2018-03-26 07:14:27.406 085 11447.72 79.80 56838.29 88888.00 2018-03-26 07:14:27.906 085 11447.76 79.82 56838.34 88888.00 2018-03-26 07:14:28.406 085 11447.78 79.84 56838.39 88888.00 2018-03-26 07:14:28.906 085 11447.74 79.87 56838.47 88888.00 2018-03-26 07:14:29.406 085 11447.76 79.88 56838.55 88888.00 2018-03-26 07:14:29.906 085 11447.71 79.91 56838.53 88888.00 2018-03-26 07:14:30.406 085 11447.73 79.94 56838.60 88888.00 2018-03-26 07:14:30.906 085 11447.75 79.98 56838.70 88888.00 2018-03-26 07:14:31.406 085 11447.76 80.00 56838.75 88888.00 2018-03-26 07:14:31.906 085 11447.68 79.99 56838.85 88888.00 2018-03-26 07:14:32.406 085 11447.71 80.00 56838.88 88888.00 2018-03-26 07:14:32.906 085 11447.71 80.07 56838.91 88888.00 2018-03-26 07:14:33.406 085 11447.64 80.08 56838.94 88888.00 2018-03-26 07:14:33.906 085 11447.62 80.12 56839.00 88888.00 2018-03-26 07:14:34.406 085 11447.69 80.13 56839.02 88888.00 2018-03-26 07:14:34.906 085 11447.68 80.12 56839.01 88888.00 2018-03-26 07:14:35.406 085 11447.69 80.15 56839.00 88888.00 2018-03-26 07:14:35.906 085 11447.67 80.14 56838.98 88888.00 2018-03-26 07:14:36.406 085 11447.65 80.11 56838.99 88888.00 2018-03-26 07:14:36.906 085 11447.66 80.11 56838.95 88888.00 2018-03-26 07:14:37.406 085 11447.71 80.11 56838.93 88888.00 2018-03-26 07:14:37.906 085 11447.71 80.13 56838.97 88888.00 2018-03-26 07:14:38.406 085 11447.69 80.11 56838.95 88888.00 2018-03-26 07:14:38.906 085 11447.72 80.14 56839.00 88888.00 2018-03-26 07:14:39.406 085 11447.78 80.16 56839.02 88888.00 2018-03-26 07:14:39.906 085 11447.71 80.19 56839.02 88888.00 2018-03-26 07:14:40.406 085 11447.73 80.19 56839.02 88888.00 2018-03-26 07:14:40.906 085 11447.78 80.16 56839.05 88888.00 2018-03-26 07:14:41.406 085 11447.73 80.18 56839.05 88888.00 2018-03-26 07:14:41.906 085 11447.69 80.20 56838.99 88888.00 2018-03-26 07:14:42.406 085 11447.75 80.21 56838.98 88888.00 2018-03-26 07:14:42.906 085 11447.74 80.21 56838.95 88888.00 2018-03-26 07:14:43.406 085 11447.68 80.27 56838.97 88888.00 2018-03-26 07:14:43.906 085 11447.74 80.23 56839.01 88888.00 2018-03-26 07:14:44.406 085 11447.72 80.22 56838.98 88888.00 2018-03-26 07:14:44.906 085 11447.67 80.23 56839.01 88888.00 2018-03-26 07:14:45.406 085 11447.72 80.21 56838.98 88888.00 2018-03-26 07:14:45.906 085 11447.78 80.22 56838.98 88888.00 2018-03-26 07:14:47.406 085 11447.82 80.29 56839.15 88888.00 2018-03-26 07:14:47.906 085 11447.76 80.25 56839.23 88888.00 2018-03-26 07:14:48.406 085 11447.71 80.29 56839.32 88888.00 2018-03-26 07:14:48.906 085 11447.72 80.32 56839.36 88888.00 2018-03-26 07:14:49.406 085 11447.73 80.26 56839.44 88888.00 2018-03-26 07:14:49.906 085 11447.67 80.28 56839.57 88888.00 2018-03-26 07:14:50.406 085 11447.67 80.33 56839.71 88888.00 2018-03-26 07:14:50.906 085 11447.68 80.33 56839.79 88888.00 2018-03-26 07:14:51.406 085 11447.60 80.38 56839.91 88888.00 2018-03-26 07:14:51.906 085 11447.64 80.41 56839.96 88888.00 2018-03-26 07:14:52.406 085 11447.73 80.45 56840.08 88888.00 2018-03-26 07:14:52.906 085 11447.72 80.50 56840.15 88888.00 2018-03-26 07:14:53.406 085 11447.66 80.60 56840.19 88888.00 2018-03-26 07:14:53.906 085 11447.65 80.63 56840.28 88888.00 2018-03-26 07:14:54.406 085 11447.68 80.69 56840.33 88888.00 2018-03-26 07:14:54.906 085 11447.73 80.72 56840.40 88888.00 2018-03-26 07:14:55.406 085 11447.78 80.72 56840.45 88888.00 2018-03-26 07:14:55.906 085 11447.73 80.74 56840.43 88888.00 2018-03-26 07:14:56.906 085 11447.81 80.83 56840.49 88888.00 2018-03-26 07:14:57.406 085 11447.81 80.77 56840.48 88888.00 2018-03-26 07:14:57.906 085 11447.75 80.79 56840.42 88888.00 2018-03-26 07:14:58.406 085 11447.76 80.79 56840.40 88888.00 2018-03-26 07:14:58.906 085 11447.81 80.80 56840.47 88888.00 2018-03-26 07:14:59.406 085 11447.75 80.86 56840.46 88888.00 2018-03-26 07:14:59.906 085 11447.76 80.86 56840.43 88888.00 2018-03-26 07:15:00.406 085 11447.85 80.84 56840.45 88888.00 2018-03-26 07:15:00.906 085 11447.79 80.83 56840.46 88888.00 2018-03-26 07:15:01.406 085 11447.75 80.89 56840.48 88888.00 2018-03-26 07:15:01.906 085 11447.72 80.95 56840.46 88888.00 2018-03-26 07:15:02.406 085 11447.61 80.93 56840.45 88888.00 2018-03-26 07:15:02.906 085 11447.54 80.93 56840.41 88888.00 2018-03-26 07:15:03.406 085 11447.58 80.96 56840.36 88888.00 2018-03-26 07:15:03.906 085 11447.61 80.95 56840.33 88888.00 2018-03-26 07:15:04.406 085 11447.59 80.93 56840.29 88888.00 2018-03-26 07:15:04.906 085 11447.57 80.95 56840.27 88888.00 2018-03-26 07:15:05.406 085 11447.60 80.96 56840.20 88888.00 2018-03-26 07:15:05.906 085 11447.57 80.90 56840.22 88888.00 2018-03-26 07:15:06.406 085 11447.55 80.89 56840.19 88888.00 2018-03-26 07:15:06.906 085 11447.58 80.87 56840.15 88888.00 2018-03-26 07:15:07.406 085 11447.52 80.84 56840.13 88888.00 2018-03-26 07:15:07.906 085 11447.52 80.81 56840.07 88888.00 2018-03-26 07:15:08.406 085 11447.51 80.79 56840.03 88888.00 2018-03-26 07:15:08.906 085 11447.54 80.79 56839.94 88888.00 2018-03-26 07:15:09.406 085 11447.48 80.76 56839.92 88888.00 2018-03-26 07:15:09.906 085 11447.50 80.79 56839.89 88888.00 2018-03-26 07:15:10.406 085 11447.52 80.80 56839.79 88888.00 2018-03-26 07:15:10.906 085 11447.46 80.76 56839.71 88888.00 2018-03-26 07:15:11.406 085 11447.39 80.74 56839.75 88888.00 2018-03-26 07:15:11.907 085 11447.45 80.72 56839.66 88888.00 2018-03-26 07:15:12.407 085 11447.45 80.74 56839.59 88888.00 2018-03-26 07:15:12.907 085 11447.46 80.69 56839.59 88888.00 2018-03-26 07:15:13.407 085 11447.50 80.67 56839.59 88888.00 2018-03-26 07:15:13.907 085 11447.45 80.67 56839.50 88888.00 2018-03-26 07:15:14.407 085 11447.41 80.64 56839.46 88888.00 2018-03-26 07:15:14.907 085 11447.44 80.62 56839.45 88888.00 2018-03-26 07:15:15.407 085 11447.43 80.61 56839.40 88888.00 2018-03-26 07:15:15.907 085 11447.46 80.57 56839.33 88888.00 2018-03-26 07:15:16.407 085 11447.48 80.60 56839.30 88888.00 2018-03-26 07:15:16.907 085 11447.43 80.59 56839.32 88888.00 2018-03-26 07:15:17.407 085 11447.31 80.57 56839.27 88888.00 2018-03-26 07:15:18.407 085 11447.30 80.55 56839.24 88888.00 2018-03-26 07:15:18.907 085 11447.27 80.54 56839.24 88888.00 2018-03-26 07:15:19.407 085 11447.29 80.57 56839.26 88888.00 2018-03-26 07:15:19.907 085 11447.37 80.60 56839.18 88888.00 2018-03-26 07:15:20.407 085 11447.34 80.56 56839.12 88888.00 2018-03-26 07:15:20.907 085 11447.32 80.56 56839.05 88888.00 2018-03-26 07:15:21.407 085 11447.36 80.59 56839.07 88888.00 2018-03-26 07:15:21.907 085 11447.43 80.57 56839.12 88888.00 2018-03-26 07:15:22.407 085 11447.38 80.62 56839.13 88888.00 2018-03-26 07:15:22.907 085 11447.36 80.66 56839.10 88888.00 2018-03-26 07:15:23.407 085 11447.37 80.62 56839.02 88888.00 2018-03-26 07:15:23.907 085 11447.34 80.62 56838.97 88888.00 2018-03-26 07:15:24.407 085 11447.36 80.62 56838.97 88888.00 2018-03-26 07:15:24.907 085 11447.39 80.55 56838.93 88888.00 2018-03-26 07:15:25.407 085 11447.30 80.54 56838.92 88888.00 2018-03-26 07:15:25.907 085 11447.29 80.54 56838.86 88888.00 2018-03-26 07:15:26.407 085 11447.33 80.52 56838.85 88888.00 2018-03-26 07:15:26.907 085 11447.34 80.47 56838.76 88888.00 2018-03-26 07:15:27.407 085 11447.26 80.42 56838.74 88888.00 2018-03-26 07:15:27.907 085 11447.34 80.38 56838.76 88888.00 2018-03-26 07:15:28.407 085 11447.38 80.39 56838.69 88888.00 2018-03-26 07:15:28.907 085 11447.27 80.38 56838.61 88888.00 2018-03-26 07:15:29.407 085 11447.23 80.35 56838.66 88888.00 2018-03-26 07:15:29.907 085 11447.27 80.38 56838.62 88888.00 2018-03-26 07:15:30.407 085 11447.24 80.34 56838.59 88888.00 2018-03-26 07:15:30.907 085 11447.19 80.34 56838.56 88888.00 2018-03-26 07:15:31.407 085 11447.25 80.33 56838.53 88888.00 2018-03-26 07:15:31.907 085 11447.27 80.29 56838.54 88888.00 2018-03-26 07:15:32.407 085 11447.22 80.30 56838.54 88888.00 2018-03-26 07:15:32.907 085 11447.20 80.30 56838.52 88888.00 2018-03-26 07:15:33.407 085 11447.22 80.28 56838.48 88888.00 2018-03-26 07:15:33.907 085 11447.16 80.28 56838.49 88888.00 2018-03-26 07:15:34.407 085 11447.13 80.29 56838.49 88888.00 2018-03-26 07:15:34.907 085 11447.17 80.27 56838.49 88888.00 2018-03-26 07:15:35.407 085 11447.17 80.26 56838.52 88888.00 2018-03-26 07:15:35.907 085 11447.18 80.23 56838.52 88888.00 2018-03-26 07:15:36.407 085 11447.15 80.22 56838.46 88888.00 2018-03-26 07:15:36.907 085 11447.10 80.22 56838.39 88888.00 2018-03-26 07:15:37.407 085 11447.16 80.21 56838.43 88888.00 2018-03-26 07:15:37.907 085 11447.19 80.21 56838.42 88888.00 2018-03-26 07:15:38.407 085 11447.12 80.18 56838.34 88888.00 2018-03-26 07:15:38.907 085 11447.09 80.19 56838.29 88888.00 2018-03-26 07:15:39.407 085 11447.10 80.19 56838.20 88888.00 2018-03-26 07:15:39.907 085 11447.11 80.15 56838.18 88888.00 2018-03-26 07:15:40.407 085 11446.99 80.13 56838.22 88888.00 2018-03-26 07:15:40.907 085 11447.02 80.14 56838.22 88888.00 2018-03-26 07:15:41.407 085 11447.09 80.15 56838.25 88888.00 2018-03-26 07:15:41.907 085 11447.06 80.25 56838.22 88888.00 2018-03-26 07:15:42.407 085 11447.10 80.30 56838.17 88888.00 2018-03-26 07:15:42.907 085 11447.10 80.29 56838.16 88888.00 2018-03-26 07:15:43.407 085 11447.11 80.30 56838.20 88888.00 2018-03-26 07:15:43.907 085 11447.12 80.32 56838.17 88888.00 2018-03-26 07:15:44.407 085 11447.17 80.27 56838.25 88888.00 2018-03-26 07:15:44.907 085 11447.20 80.28 56838.21 88888.00 2018-03-26 07:15:45.407 085 11447.17 80.27 56838.23 88888.00 2018-03-26 07:15:45.907 085 11447.18 80.32 56838.23 88888.00 2018-03-26 07:15:46.407 085 11447.22 80.28 56838.28 88888.00 2018-03-26 07:15:46.907 085 11447.18 80.26 56838.22 88888.00 2018-03-26 07:15:47.407 085 11447.16 80.27 56838.24 88888.00 2018-03-26 07:15:47.907 085 11447.24 80.26 56838.28 88888.00 2018-03-26 07:15:48.407 085 11447.19 80.20 56838.34 88888.00 2018-03-26 07:15:48.907 085 11447.17 80.19 56838.39 88888.00 2018-03-26 07:15:49.407 085 11447.19 80.21 56838.40 88888.00 2018-03-26 07:15:49.907 085 11447.15 80.23 56838.36 88888.00 2018-03-26 07:15:50.407 085 11447.15 80.28 56838.44 88888.00 2018-03-26 07:15:50.907 085 11447.18 80.28 56838.53 88888.00 2018-03-26 07:15:51.407 085 11447.22 80.29 56838.50 88888.00 2018-03-26 07:15:51.907 085 11447.19 80.29 56838.57 88888.00 2018-03-26 07:15:52.407 085 11447.10 80.26 56838.57 88888.00 2018-03-26 07:15:52.907 085 11447.10 80.26 56838.62 88888.00 2018-03-26 07:15:53.407 085 11447.09 80.25 56838.62 88888.00 2018-03-26 07:15:53.907 085 11447.10 80.23 56838.65 88888.00 2018-03-26 07:15:54.407 085 11447.11 80.23 56838.65 88888.00 2018-03-26 07:15:54.907 085 11447.10 80.25 56838.61 88888.00 2018-03-26 07:15:55.407 085 11447.16 80.26 56838.65 88888.00 2018-03-26 07:15:55.907 085 11447.18 80.30 56838.62 88888.00 2018-03-26 07:15:56.407 085 11447.11 80.29 56838.54 88888.00 2018-03-26 07:15:56.907 085 11447.10 80.33 56838.50 88888.00 2018-03-26 07:15:57.407 085 11447.16 80.33 56838.50 88888.00 2018-03-26 07:15:57.907 085 11447.13 80.30 56838.50 88888.00 2018-03-26 07:15:58.407 085 11447.16 80.33 56838.44 88888.00 2018-03-26 07:15:58.907 085 11447.24 80.34 56838.42 88888.00 2018-03-26 07:16:00.407 085 11447.23 80.23 56838.24 88888.00 2018-03-26 07:16:00.907 085 11447.27 80.22 56838.20 88888.00 2018-03-26 07:16:01.407 085 11447.22 80.23 56838.20 88888.00 2018-03-26 07:16:01.907 085 11447.23 80.26 56838.21 88888.00 2018-03-26 07:16:02.407 085 11447.26 80.25 56838.11 88888.00 2018-03-26 07:16:02.907 085 11447.23 80.22 56838.07 88888.00 2018-03-26 07:16:03.407 085 11447.19 80.25 56838.10 88888.00 2018-03-26 07:16:03.907 085 11447.23 80.25 56838.04 88888.00 2018-03-26 07:16:04.407 085 11447.20 80.26 56838.02 88888.00 2018-03-26 07:16:04.907 085 11447.22 80.19 56837.98 88888.00 2018-03-26 07:16:05.407 085 11447.25 80.21 56837.95 88888.00 2018-03-26 07:16:05.907 085 11447.19 80.20 56837.99 88888.00 2018-03-26 07:16:06.407 085 11447.15 80.21 56838.01 88888.00 2018-03-26 07:16:06.907 085 11447.24 80.25 56837.98 88888.00 2018-03-26 07:16:07.907 085 11447.29 80.25 56837.92 88888.00 2018-03-26 07:16:08.407 085 11447.31 80.21 56837.96 88888.00 2018-03-26 07:16:08.907 085 11447.32 80.23 56837.97 88888.00 2018-03-26 07:16:09.907 085 11447.22 80.20 56837.91 88888.00 2018-03-26 07:16:10.407 085 11447.22 80.22 56837.92 88888.00 2018-03-26 07:16:10.907 085 11447.33 80.23 56837.89 88888.00 2018-03-26 07:16:11.407 085 11447.29 80.23 56837.88 88888.00 2018-03-26 07:16:11.907 085 11447.29 80.21 56837.89 88888.00 2018-03-26 07:16:12.407 085 11447.30 80.18 56837.80 88888.00 2018-03-26 07:16:12.907 085 11447.29 80.19 56837.79 88888.00 2018-03-26 07:16:13.407 085 11447.29 80.19 56837.77 88888.00 2018-03-26 07:16:13.907 085 11447.41 80.21 56837.69 88888.00 2018-03-26 07:16:14.407 085 11447.37 80.21 56837.71 88888.00 2018-03-26 07:16:14.907 085 11447.31 80.20 56837.69 88888.00 2018-03-26 07:16:15.407 085 11447.29 80.23 56837.67 88888.00 2018-03-26 07:16:15.907 085 11447.26 80.23 56837.65 88888.00 2018-03-26 07:16:16.407 085 11447.23 80.21 56837.64 88888.00 2018-03-26 07:16:16.907 085 11447.31 80.21 56837.64 88888.00 2018-03-26 07:16:17.407 085 11447.32 80.20 56837.63 88888.00 2018-03-26 07:16:17.907 085 11447.27 80.25 56837.57 88888.00 2018-03-26 07:16:18.407 085 11447.24 80.29 56837.57 88888.00 2018-03-26 07:16:18.907 085 11447.27 80.22 56837.53 88888.00 2018-03-26 07:16:19.407 085 11447.26 80.22 56837.54 88888.00 2018-03-26 07:16:19.907 085 11447.19 80.23 56837.53 88888.00 2018-03-26 07:16:20.407 085 11447.29 80.23 56837.53 88888.00 2018-03-26 07:16:20.907 085 11447.26 80.18 56837.44 88888.00 2018-03-26 07:16:21.407 085 11447.26 80.16 56837.34 88888.00 2018-03-26 07:16:21.907 085 11447.27 80.22 56837.30 88888.00 2018-03-26 07:16:22.407 085 11447.30 80.26 56837.25 88888.00 2018-03-26 07:16:22.907 085 11447.31 80.21 56837.22 88888.00 2018-03-26 07:16:23.407 085 11447.34 80.18 56837.26 88888.00 2018-03-26 07:16:23.907 085 11447.41 80.16 56837.32 88888.00 2018-03-26 07:16:24.407 085 11447.41 80.20 56837.35 88888.00 2018-03-26 07:16:24.907 085 11447.38 80.21 56837.41 88888.00 2018-03-26 07:16:25.407 085 11447.46 80.16 56837.41 88888.00 2018-03-26 07:16:25.907 085 11447.44 80.19 56837.37 88888.00 2018-03-26 07:16:26.407 085 11447.41 80.26 56837.39 88888.00 2018-03-26 07:16:26.907 085 11447.52 80.27 56837.44 88888.00 2018-03-26 07:16:27.407 085 11447.48 80.26 56837.45 88888.00 2018-03-26 07:16:27.907 085 11447.41 80.28 56837.40 88888.00 2018-03-26 07:16:28.407 085 11447.48 80.27 56837.44 88888.00 2018-03-26 07:16:28.907 085 11447.55 80.23 56837.47 88888.00 2018-03-26 07:16:29.407 085 11447.48 80.26 56837.44 88888.00 2018-03-26 07:16:29.907 085 11447.47 80.27 56837.39 88888.00 2018-03-26 07:16:30.407 085 11447.52 80.25 56837.30 88888.00 2018-03-26 07:16:30.907 085 11447.52 80.23 56837.30 88888.00 2018-03-26 07:16:31.407 085 11447.51 80.26 56837.28 88888.00 2018-03-26 07:16:31.907 085 11447.48 80.28 56837.24 88888.00 2018-03-26 07:16:32.407 085 11447.50 80.28 56837.25 88888.00 2018-03-26 07:16:32.907 085 11447.54 80.28 56837.21 88888.00 2018-03-26 07:16:33.407 085 11447.57 80.28 56837.16 88888.00 2018-03-26 07:16:33.907 085 11447.54 80.27 56837.13 88888.00 2018-03-26 07:16:34.407 085 11447.59 80.29 56837.13 88888.00 2018-03-26 07:16:34.907 085 11447.62 80.29 56837.15 88888.00 2018-03-26 07:16:35.407 085 11447.62 80.27 56837.12 88888.00 2018-03-26 07:16:35.907 085 11447.57 80.28 56837.11 88888.00 2018-03-26 07:16:36.407 085 11447.68 80.30 56837.03 88888.00 2018-03-26 07:16:36.907 085 11447.79 80.30 56836.98 88888.00 2018-03-26 07:16:37.407 085 11447.69 80.28 56836.96 88888.00 2018-03-26 07:16:37.907 085 11447.73 80.28 56836.98 88888.00 2018-03-26 07:16:38.407 085 11447.86 80.29 56836.92 88888.00 2018-03-26 07:16:38.907 085 11447.85 80.25 56836.90 88888.00 2018-03-26 07:16:39.407 085 11447.82 80.25 56836.86 88888.00 2018-03-26 07:16:39.907 085 11447.88 80.28 56836.80 88888.00 2018-03-26 07:16:40.407 085 11447.85 80.22 56836.69 88888.00 2018-03-26 07:16:41.407 085 11447.89 80.22 56836.76 88888.00 2018-03-26 07:16:41.907 085 11447.89 80.21 56836.71 88888.00 2018-03-26 07:16:42.407 085 11447.86 80.20 56836.68 88888.00 2018-03-26 07:16:42.907 085 11447.90 80.23 56836.63 88888.00 2018-03-26 07:16:43.407 085 11447.89 80.19 56836.60 88888.00 2018-03-26 07:16:43.907 085 11447.94 80.18 56836.66 88888.00 2018-03-26 07:16:44.407 085 11448.03 80.20 56836.67 88888.00 2018-03-26 07:16:44.907 085 11448.07 80.19 56836.64 88888.00 2018-03-26 07:16:45.407 085 11448.01 80.12 56836.61 88888.00 2018-03-26 07:16:45.907 085 11447.95 80.11 56836.61 88888.00 2018-03-26 07:16:46.407 085 11448.03 80.15 56836.58 88888.00 2018-03-26 07:16:46.907 085 11448.04 80.15 56836.60 88888.00 2018-03-26 07:16:47.407 085 11448.01 80.12 56836.60 88888.00 2018-03-26 07:16:47.907 085 11448.08 80.13 56836.58 88888.00 2018-03-26 07:16:48.407 085 11448.04 80.12 56836.53 88888.00 2018-03-26 07:16:48.907 085 11448.03 80.14 56836.58 88888.00 2018-03-26 07:16:49.407 085 11448.14 80.09 56836.61 88888.00 2018-03-26 07:16:49.907 085 11448.14 80.07 56836.57 88888.00 2018-03-26 07:16:50.407 085 11448.10 80.09 56836.51 88888.00 2018-03-26 07:16:50.907 085 11448.15 80.09 56836.54 88888.00 2018-03-26 07:16:51.407 085 11448.20 80.07 56836.47 88888.00 2018-03-26 07:16:51.907 085 11448.14 80.00 56836.45 88888.00 2018-03-26 07:16:52.407 085 11448.16 80.07 56836.50 88888.00 2018-03-26 07:16:52.907 085 11448.21 80.12 56836.55 88888.00 2018-03-26 07:16:53.407 085 11448.26 80.12 56836.54 88888.00 2018-03-26 07:16:53.907 085 11448.19 80.12 56836.44 88888.00 2018-03-26 07:16:54.407 085 11448.19 80.15 56836.42 88888.00 2018-03-26 07:16:54.907 085 11448.17 80.14 56836.35 88888.00 2018-03-26 07:16:55.407 085 11448.14 80.19 56836.41 88888.00 2018-03-26 07:16:55.907 085 11448.20 80.22 56836.49 88888.00 2018-03-26 07:16:56.407 085 11448.28 80.21 56836.53 88888.00 2018-03-26 07:16:56.907 085 11448.27 80.20 56836.51 88888.00 2018-03-26 07:16:57.407 085 11448.27 80.27 56836.56 88888.00 2018-03-26 07:16:57.907 085 11448.31 80.27 56836.70 88888.00 2018-03-26 07:16:58.407 085 11448.30 80.25 56836.77 88888.00 2018-03-26 07:16:58.907 085 11448.30 80.29 56836.87 88888.00 2018-03-26 07:16:59.407 085 11448.33 80.34 56836.94 88888.00 2018-03-26 07:16:59.907 085 11448.28 80.33 56837.00 88888.00 2018-03-26 07:17:00.407 085 11448.31 80.38 56837.01 88888.00 2018-03-26 07:17:00.907 085 11448.37 80.41 56837.11 88888.00 2018-03-26 07:17:01.408 085 11448.41 80.41 56837.15 88888.00 2018-03-26 07:17:01.908 085 11448.37 80.38 56837.11 88888.00 2018-03-26 07:17:02.408 085 11448.41 80.40 56837.20 88888.00 2018-03-26 07:17:02.908 085 11448.41 80.42 56837.25 88888.00 2018-03-26 07:17:03.408 085 11448.30 80.40 56837.25 88888.00 2018-03-26 07:17:03.908 085 11448.36 80.41 56837.24 88888.00 2018-03-26 07:17:04.408 085 11448.48 80.41 56837.22 88888.00 2018-03-26 07:17:04.908 085 11448.43 80.40 56837.28 88888.00 2018-03-26 07:17:05.408 085 11448.47 80.46 56837.28 88888.00 2018-03-26 07:17:05.908 085 11448.54 80.50 56837.30 88888.00 2018-03-26 07:17:06.408 085 11448.55 80.49 56837.33 88888.00 2018-03-26 07:17:06.908 085 11448.51 80.52 56837.34 88888.00 2018-03-26 07:17:07.408 085 11448.55 80.55 56837.38 88888.00 2018-03-26 07:17:07.908 085 11448.55 80.57 56837.38 88888.00 2018-03-26 07:17:08.408 085 11448.49 80.63 56837.38 88888.00 2018-03-26 07:17:08.908 085 11448.52 80.66 56837.34 88888.00 2018-03-26 07:17:09.408 085 11448.58 80.63 56837.31 88888.00 2018-03-26 07:17:09.908 085 11448.54 80.60 56837.33 88888.00 2018-03-26 07:17:10.908 085 11448.61 80.62 56837.38 88888.00 2018-03-26 07:17:11.408 085 11448.57 80.59 56837.34 88888.00 2018-03-26 07:17:11.908 085 11448.63 80.60 56837.32 88888.00 2018-03-26 07:17:12.908 085 11448.57 80.57 56837.21 88888.00 2018-03-26 07:17:13.408 085 11448.57 80.60 56837.22 88888.00 2018-03-26 07:17:13.908 085 11448.59 80.57 56837.25 88888.00 2018-03-26 07:17:14.408 085 11448.63 80.50 56837.22 88888.00 2018-03-26 07:17:14.908 085 11448.64 80.50 56837.21 88888.00 2018-03-26 07:17:15.408 085 11448.68 80.53 56837.24 88888.00 2018-03-26 07:17:15.908 085 11448.68 80.54 56837.20 88888.00 2018-03-26 07:17:16.408 085 11448.64 80.52 56837.20 88888.00 2018-03-26 07:17:16.908 085 11448.59 80.54 56837.24 88888.00 2018-03-26 07:17:17.408 085 11448.66 80.53 56837.24 88888.00 2018-03-26 07:17:17.908 085 11448.62 80.56 56837.21 88888.00 2018-03-26 07:17:18.408 085 11448.61 80.60 56837.20 88888.00 2018-03-26 07:17:18.908 085 11448.73 80.60 56837.19 88888.00 2018-03-26 07:17:19.408 085 11448.77 80.57 56837.24 88888.00 2018-03-26 07:17:19.908 085 11448.75 80.60 56837.18 88888.00 2018-03-26 07:17:20.408 085 11448.82 80.63 56837.14 88888.00 2018-03-26 07:17:20.908 085 11448.83 80.62 56837.12 88888.00 2018-03-26 07:17:21.408 085 11448.73 80.61 56837.14 88888.00 2018-03-26 07:17:21.908 085 11448.70 80.60 56837.16 88888.00 2018-03-26 07:17:22.908 085 11448.78 80.61 56837.11 88888.00 2018-03-26 07:17:23.408 085 11448.82 80.60 56837.01 88888.00 2018-03-26 07:17:23.908 085 11448.85 80.57 56837.00 88888.00 2018-03-26 07:17:24.408 085 11448.82 80.54 56837.03 88888.00 2018-03-26 07:17:24.908 085 11448.82 80.55 56837.07 88888.00 2018-03-26 07:17:25.408 085 11448.84 80.60 56837.02 88888.00 2018-03-26 07:17:25.908 085 11448.84 80.56 56837.06 88888.00 2018-03-26 07:17:26.408 085 11448.80 80.56 56837.02 88888.00 2018-03-26 07:17:26.908 085 11448.76 80.60 56836.95 88888.00 2018-03-26 07:17:27.408 085 11448.75 80.61 56837.01 88888.00 2018-03-26 07:17:27.908 085 11448.71 80.60 56837.06 88888.00 2018-03-26 07:17:28.408 085 11448.70 80.62 56837.12 88888.00 2018-03-26 07:17:28.908 085 11448.79 80.68 56837.13 88888.00 2018-03-26 07:17:29.408 085 11448.78 80.68 56837.14 88888.00 2018-03-26 07:17:29.908 085 11448.79 80.72 56837.14 88888.00 2018-03-26 07:17:30.408 085 11448.84 80.68 56837.12 88888.00 2018-03-26 07:17:30.908 085 11448.89 80.61 56837.05 88888.00 2018-03-26 07:17:31.408 085 11448.90 80.63 56837.01 88888.00 2018-03-26 07:17:31.908 085 11448.91 80.67 56837.05 88888.00 2018-03-26 07:17:32.408 085 11448.86 80.70 56836.99 88888.00 2018-03-26 07:17:32.908 085 11448.84 80.69 56836.92 88888.00 2018-03-26 07:17:33.408 085 11448.90 80.70 56836.90 88888.00 2018-03-26 07:17:33.908 085 11448.97 80.70 56836.87 88888.00 2018-03-26 07:17:34.408 085 11448.89 80.68 56836.85 88888.00 2018-03-26 07:17:34.908 085 11448.96 80.67 56836.86 88888.00 2018-03-26 07:17:35.408 085 11449.00 80.70 56836.87 88888.00 2018-03-26 07:17:35.908 085 11448.93 80.66 56836.86 88888.00 2018-03-26 07:17:36.408 085 11448.94 80.64 56836.85 88888.00 2018-03-26 07:17:36.908 085 11449.01 80.67 56836.87 88888.00 2018-03-26 07:17:37.408 085 11448.99 80.66 56836.86 88888.00 2018-03-26 07:17:37.908 085 11449.03 80.68 56836.89 88888.00 2018-03-26 07:17:38.408 085 11449.10 80.70 56836.86 88888.00 2018-03-26 07:17:38.908 085 11449.06 80.68 56836.85 88888.00 2018-03-26 07:17:39.408 085 11449.04 80.67 56836.89 88888.00 2018-03-26 07:17:39.908 085 11449.12 80.70 56836.94 88888.00 2018-03-26 07:17:40.408 085 11449.15 80.73 56836.95 88888.00 2018-03-26 07:17:40.908 085 11449.11 80.72 56836.99 88888.00 2018-03-26 07:17:41.408 085 11449.15 80.72 56836.99 88888.00 2018-03-26 07:17:41.908 085 11449.21 80.72 56836.94 88888.00 2018-03-26 07:17:42.408 085 11449.19 80.66 56837.01 88888.00 2018-03-26 07:17:42.908 085 11449.19 80.66 56837.12 88888.00 2018-03-26 07:17:43.408 085 11449.24 80.69 56837.12 88888.00 2018-03-26 07:17:43.908 085 11449.21 80.67 56837.13 88888.00 2018-03-26 07:17:44.408 085 11449.21 80.70 56837.18 88888.00 2018-03-26 07:17:44.908 085 11449.26 80.70 56837.19 88888.00 2018-03-26 07:17:45.408 085 11449.26 80.68 56837.19 88888.00 2018-03-26 07:17:45.908 085 11449.28 80.68 56837.16 88888.00 2018-03-26 07:17:46.408 085 11449.29 80.66 56837.16 88888.00 2018-03-26 07:17:46.908 085 11449.33 80.66 56837.18 88888.00 2018-03-26 07:17:47.408 085 11449.38 80.61 56837.15 88888.00 2018-03-26 07:17:47.908 085 11449.38 80.61 56837.12 88888.00 2018-03-26 07:17:48.408 085 11449.40 80.59 56837.09 88888.00 2018-03-26 07:17:48.908 085 11449.38 80.54 56837.01 88888.00 2018-03-26 07:17:49.408 085 11449.34 80.53 56836.93 88888.00 2018-03-26 07:17:49.908 085 11449.42 80.49 56836.83 88888.00 2018-03-26 07:17:50.408 085 11449.43 80.46 56836.82 88888.00 2018-03-26 07:17:50.908 085 11449.40 80.42 56836.77 88888.00 2018-03-26 07:17:51.408 085 11449.47 80.42 56836.75 88888.00 2018-03-26 07:17:51.908 085 11449.45 80.39 56836.74 88888.00 2018-03-26 07:17:52.408 085 11449.40 80.36 56836.63 88888.00 2018-03-26 07:17:52.908 085 11449.41 80.40 56836.57 88888.00 2018-03-26 07:17:53.408 085 11449.47 80.35 56836.51 88888.00 2018-03-26 07:17:53.908 085 11449.45 80.33 56836.48 88888.00 2018-03-26 07:17:54.408 085 11449.45 80.32 56836.45 88888.00 2018-03-26 07:17:54.908 085 11449.53 80.30 56836.45 88888.00 2018-03-26 07:17:55.408 085 11449.49 80.29 56836.45 88888.00 2018-03-26 07:17:55.908 085 11449.47 80.33 56836.44 88888.00 2018-03-26 07:17:56.408 085 11449.52 80.35 56836.48 88888.00 2018-03-26 07:17:56.908 085 11449.53 80.30 56836.51 88888.00 2018-03-26 07:17:57.408 085 11449.52 80.30 56836.55 88888.00 2018-03-26 07:17:57.908 085 11449.54 80.34 56836.58 88888.00 2018-03-26 07:17:58.408 085 11449.59 80.36 56836.63 88888.00 2018-03-26 07:17:58.908 085 11449.53 80.35 56836.64 88888.00 2018-03-26 07:17:59.408 085 11449.53 80.34 56836.66 88888.00 2018-03-26 07:17:59.908 085 11449.60 80.38 56836.69 88888.00 2018-03-26 07:18:00.408 085 11449.49 80.36 56836.70 88888.00 2018-03-26 07:18:00.908 085 11449.49 80.36 56836.79 88888.00 2018-03-26 07:18:01.408 085 11449.60 80.39 56836.83 88888.00 2018-03-26 07:18:01.908 085 11449.55 80.33 56836.87 88888.00 2018-03-26 07:18:02.408 085 11449.58 80.34 56836.93 88888.00 2018-03-26 07:18:02.908 085 11449.65 80.35 56836.90 88888.00 2018-03-26 07:18:03.408 085 11449.55 80.36 56836.89 88888.00 2018-03-26 07:18:03.908 085 11449.56 80.39 56836.87 88888.00 2018-03-26 07:18:04.408 085 11449.62 80.36 56836.82 88888.00 2018-03-26 07:18:04.908 085 11449.68 80.29 56836.85 88888.00 2018-03-26 07:18:05.408 085 11449.66 80.29 56836.85 88888.00 2018-03-26 07:18:05.908 085 11449.62 80.28 56836.77 88888.00 2018-03-26 07:18:06.408 085 11449.65 80.29 56836.71 88888.00 2018-03-26 07:18:06.908 085 11449.61 80.25 56836.67 88888.00 2018-03-26 07:18:07.408 085 11449.60 80.29 56836.73 88888.00 2018-03-26 07:18:07.908 085 11449.63 80.27 56836.70 88888.00 2018-03-26 07:18:08.408 085 11449.65 80.22 56836.71 88888.00 2018-03-26 07:18:08.908 085 11449.67 80.21 56836.75 88888.00 2018-03-26 07:18:09.408 085 11449.63 80.19 56836.77 88888.00 2018-03-26 07:18:09.908 085 11449.65 80.15 56836.74 88888.00 2018-03-26 07:18:10.408 085 11449.66 80.15 56836.71 88888.00 2018-03-26 07:18:10.908 085 11449.69 80.19 56836.70 88888.00 2018-03-26 07:18:11.408 085 11449.75 80.14 56836.68 88888.00 2018-03-26 07:18:11.908 085 11449.69 80.08 56836.67 88888.00 2018-03-26 07:18:12.408 085 11449.65 80.12 56836.68 88888.00 2018-03-26 07:18:12.908 085 11449.68 80.06 56836.64 88888.00 2018-03-26 07:18:13.408 085 11449.69 79.88 56836.67 88888.00 2018-03-26 07:18:13.908 085 11449.67 80.04 56836.67 88888.00 2018-03-26 07:18:14.408 085 11449.76 80.06 56836.66 88888.00 2018-03-26 07:18:14.908 085 11449.69 80.09 56836.63 88888.00 2018-03-26 07:18:15.408 085 11449.68 80.12 56836.55 88888.00 2018-03-26 07:18:15.908 085 11449.73 80.09 56836.58 88888.00 2018-03-26 07:18:16.408 085 11449.74 80.01 56836.56 88888.00 2018-03-26 07:18:16.908 085 11449.75 80.00 56836.61 88888.00 2018-03-26 07:18:17.408 085 11449.77 80.01 56836.66 88888.00 2018-03-26 07:18:17.908 085 11449.81 79.98 56836.60 88888.00 2018-03-26 07:18:18.408 085 11449.77 79.98 56836.60 88888.00 2018-03-26 07:18:18.908 085 11449.81 80.01 56836.66 88888.00 2018-03-26 07:18:19.408 085 11449.84 80.04 56836.66 88888.00 2018-03-26 07:18:19.908 085 11449.79 80.01 56836.66 88888.00 2018-03-26 07:18:20.408 085 11449.75 80.05 56836.67 88888.00 2018-03-26 07:18:20.908 085 11449.81 80.04 56836.66 88888.00 2018-03-26 07:18:21.408 085 11449.79 79.98 56836.58 88888.00 2018-03-26 07:18:21.908 085 11449.77 79.98 56836.56 88888.00 2018-03-26 07:18:22.408 085 11449.83 79.94 56836.63 88888.00 2018-03-26 07:18:22.908 085 11449.88 79.91 56836.67 88888.00 2018-03-26 07:18:23.408 085 11449.82 79.91 56836.67 88888.00 2018-03-26 07:18:23.908 085 11449.86 79.94 56836.67 88888.00 2018-03-26 07:18:24.408 085 11449.87 79.92 56836.68 88888.00 2018-03-26 07:18:24.908 085 11449.81 79.91 56836.63 88888.00 2018-03-26 07:18:25.408 085 11449.80 79.88 56836.66 88888.00 2018-03-26 07:18:25.908 085 11449.84 79.88 56836.66 88888.00 2018-03-26 07:18:26.408 085 11449.88 79.91 56836.62 88888.00 2018-03-26 07:18:26.908 085 11449.90 79.95 56836.58 88888.00 2018-03-26 07:18:27.408 085 11449.98 79.94 56836.60 88888.00 2018-03-26 07:18:27.908 085 11449.95 79.92 56836.64 88888.00 2018-03-26 07:18:28.408 085 11449.94 79.93 56836.66 88888.00 2018-03-26 07:18:28.908 085 11450.00 79.94 56836.63 88888.00 2018-03-26 07:18:29.408 085 11449.98 79.91 56836.66 88888.00 2018-03-26 07:18:29.908 085 11449.93 79.92 56836.70 88888.00 2018-03-26 07:18:30.408 085 11449.93 79.89 56836.67 88888.00 2018-03-26 07:18:30.908 085 11450.01 79.93 56836.63 88888.00 2018-03-26 07:18:31.408 085 11449.95 79.94 56836.67 88888.00 2018-03-26 07:18:31.908 085 11449.95 79.94 56836.70 88888.00 2018-03-26 07:18:32.408 085 11450.03 79.95 56836.75 88888.00 2018-03-26 07:18:32.908 085 11450.02 79.94 56836.77 88888.00 2018-03-26 07:18:33.408 085 11449.96 79.94 56836.76 88888.00 2018-03-26 07:18:33.908 085 11449.97 79.93 56836.79 88888.00 2018-03-26 07:18:34.408 085 11449.96 79.91 56836.77 88888.00 2018-03-26 07:18:34.908 085 11449.94 79.87 56836.82 88888.00 2018-03-26 07:18:35.908 085 11450.02 79.92 56836.77 88888.00 2018-03-26 07:18:36.408 085 11449.95 79.88 56836.77 88888.00 2018-03-26 07:18:36.908 085 11449.91 79.88 56836.77 88888.00 2018-03-26 07:18:37.408 085 11449.94 79.89 56836.75 88888.00 2018-03-26 07:18:37.908 085 11449.89 79.88 56836.70 88888.00 2018-03-26 07:18:38.408 085 11449.88 79.86 56836.71 88888.00 2018-03-26 07:18:38.908 085 11449.91 79.86 56836.74 88888.00 2018-03-26 07:18:39.408 085 11449.89 79.84 56836.73 88888.00 2018-03-26 07:18:39.908 085 11449.82 79.79 56836.67 88888.00 2018-03-26 07:18:40.408 085 11449.87 79.80 56836.67 88888.00 2018-03-26 07:18:40.908 085 11449.90 79.75 56836.68 88888.00 2018-03-26 07:18:41.408 085 11449.87 79.77 56836.68 88888.00 2018-03-26 07:18:41.908 085 11449.95 79.81 56836.69 88888.00 2018-03-26 07:18:42.408 085 11449.97 79.81 56836.68 88888.00 2018-03-26 07:18:42.908 085 11449.90 79.80 56836.60 88888.00 2018-03-26 07:18:43.908 085 11450.01 79.86 56836.61 88888.00 2018-03-26 07:18:44.408 085 11450.02 79.86 56836.62 88888.00 2018-03-26 07:18:44.908 085 11449.97 79.86 56836.64 88888.00 2018-03-26 07:18:45.908 085 11450.04 79.84 56836.61 88888.00 2018-03-26 07:18:46.408 085 11450.07 79.82 56836.60 88888.00 2018-03-26 07:18:46.908 085 11450.07 79.85 56836.63 88888.00 2018-03-26 07:18:47.408 085 11450.10 79.80 56836.68 88888.00 2018-03-26 07:18:47.908 085 11450.07 79.79 56836.69 88888.00 2018-03-26 07:18:48.408 085 11450.09 79.82 56836.71 88888.00 2018-03-26 07:18:48.908 085 11450.15 79.78 56836.68 88888.00 2018-03-26 07:18:49.408 085 11450.14 79.74 56836.71 88888.00 2018-03-26 07:18:49.908 085 11450.11 79.75 56836.68 88888.00 2018-03-26 07:18:50.408 085 11450.11 79.78 56836.63 88888.00 2018-03-26 07:18:50.908 085 11450.08 79.74 56836.62 88888.00 2018-03-26 07:18:51.408 085 11450.08 79.70 56836.60 88888.00 2018-03-26 07:18:51.908 085 11450.11 79.72 56836.58 88888.00 2018-03-26 07:18:52.408 085 11450.11 79.78 56836.49 88888.00 2018-03-26 07:18:52.908 085 11450.08 79.73 56836.43 88888.00 2018-03-26 07:18:53.408 085 11450.14 79.67 56836.44 88888.00 2018-03-26 07:18:53.908 085 11450.23 79.67 56836.42 88888.00 2018-03-26 07:18:54.408 085 11450.14 79.66 56836.41 88888.00 2018-03-26 07:18:54.908 085 11450.16 79.67 56836.49 88888.00 2018-03-26 07:18:55.408 085 11450.15 79.67 56836.60 88888.00 2018-03-26 07:18:55.909 085 11450.04 79.65 56836.63 88888.00 2018-03-26 07:18:56.409 085 11450.03 79.67 56836.68 88888.00 2018-03-26 07:18:56.909 085 11450.09 79.66 56836.77 88888.00 2018-03-26 07:18:57.409 085 11450.01 79.62 56836.82 88888.00 2018-03-26 07:18:57.909 085 11450.00 79.64 56836.83 88888.00 2018-03-26 07:18:58.409 085 11450.03 79.64 56836.95 88888.00 2018-03-26 07:18:58.909 085 11449.98 79.58 56836.98 88888.00 2018-03-26 07:18:59.409 085 11449.88 79.58 56837.00 88888.00 2018-03-26 07:18:59.909 085 11449.90 79.66 56836.99 88888.00 2018-03-26 07:19:00.409 085 11449.93 79.62 56837.00 88888.00 2018-03-26 07:19:00.909 085 11449.86 79.60 56837.02 88888.00 2018-03-26 07:19:01.409 085 11449.83 79.58 56837.03 88888.00 2018-03-26 07:19:01.909 085 11449.87 79.54 56837.06 88888.00 2018-03-26 07:19:02.409 085 11449.81 79.48 56837.08 88888.00 2018-03-26 07:19:02.909 085 11449.77 79.54 56837.03 88888.00 2018-03-26 07:19:03.409 085 11449.87 79.62 56836.99 88888.00 2018-03-26 07:19:03.909 085 11449.81 79.60 56836.94 88888.00 2018-03-26 07:19:04.409 085 11449.76 79.58 56836.94 88888.00 2018-03-26 07:19:04.909 085 11449.81 79.61 56836.92 88888.00 2018-03-26 07:19:05.409 085 11449.82 79.61 56836.89 88888.00 2018-03-26 07:19:05.909 085 11449.69 79.61 56836.88 88888.00 2018-03-26 07:19:06.409 085 11449.69 79.61 56836.87 88888.00 2018-03-26 07:19:07.409 085 11449.68 79.57 56836.89 88888.00 2018-03-26 07:19:07.909 085 11449.70 79.58 56836.83 88888.00 2018-03-26 07:19:08.409 085 11449.74 79.58 56836.80 88888.00 2018-03-26 07:19:08.909 085 11449.65 79.61 56836.80 88888.00 2018-03-26 07:19:09.409 085 11449.54 79.61 56836.71 88888.00 2018-03-26 07:19:09.909 085 11449.72 79.60 56836.69 88888.00 2018-03-26 07:19:10.409 085 11449.68 79.58 56836.69 88888.00 2018-03-26 07:19:10.909 085 11449.67 79.55 56836.64 88888.00 2018-03-26 07:19:11.409 085 11449.68 79.60 56836.58 88888.00 2018-03-26 07:19:11.909 085 11449.74 79.66 56836.55 88888.00 2018-03-26 07:19:12.409 085 11449.73 79.67 56836.50 88888.00 2018-03-26 07:19:12.909 085 11449.70 79.61 56836.50 88888.00 2018-03-26 07:19:13.409 085 11449.70 79.60 56836.49 88888.00 2018-03-26 07:19:13.909 085 11449.66 79.61 56836.45 88888.00 2018-03-26 07:19:14.409 085 11449.75 79.65 56836.42 88888.00 2018-03-26 07:19:14.909 085 11449.76 79.65 56836.36 88888.00 2018-03-26 07:19:15.409 085 11449.68 79.65 56836.31 88888.00 2018-03-26 07:19:15.909 085 11449.62 79.62 56836.32 88888.00 2018-03-26 07:19:16.409 085 11449.63 79.62 56836.34 88888.00 2018-03-26 07:19:16.909 085 11449.62 79.61 56836.24 88888.00 2018-03-26 07:19:17.409 085 11449.62 79.58 56836.28 88888.00 2018-03-26 07:19:17.909 085 11449.62 79.61 56836.30 88888.00 2018-03-26 07:19:18.409 085 11449.61 79.62 56836.26 88888.00 2018-03-26 07:19:18.909 085 11449.55 79.64 56836.18 88888.00 2018-03-26 07:19:19.409 085 11449.58 79.64 56836.19 88888.00 2018-03-26 07:19:19.909 085 11449.58 79.60 56836.18 88888.00 2018-03-26 07:19:20.409 085 11449.58 79.54 56836.17 88888.00 2018-03-26 07:19:20.909 085 11449.59 79.55 56836.13 88888.00 2018-03-26 07:19:21.409 085 11449.60 79.58 56836.12 88888.00 2018-03-26 07:19:21.909 085 11449.55 79.57 56836.15 88888.00 2018-03-26 07:19:22.409 085 11449.55 79.54 56836.15 88888.00 2018-03-26 07:19:22.909 085 11449.60 79.54 56836.12 88888.00 2018-03-26 07:19:23.409 085 11449.56 79.53 56836.10 88888.00 2018-03-26 07:19:23.909 085 11449.54 79.52 56836.06 88888.00 2018-03-26 07:19:24.409 085 11449.66 79.51 56836.06 88888.00 2018-03-26 07:19:24.909 085 11449.66 79.51 56836.06 88888.00 2018-03-26 07:19:25.409 085 11449.60 79.46 56836.06 88888.00 2018-03-26 07:19:25.909 085 11449.61 79.47 56836.04 88888.00 2018-03-26 07:19:26.409 085 11449.60 79.47 56835.98 88888.00 2018-03-26 07:19:26.909 085 11449.56 79.46 56835.97 88888.00 2018-03-26 07:19:27.409 085 11449.62 79.48 56835.94 88888.00 2018-03-26 07:19:27.909 085 11449.66 79.51 56835.91 88888.00 2018-03-26 07:19:28.409 085 11449.59 79.54 56835.85 88888.00 2018-03-26 07:19:28.909 085 11449.56 79.52 56835.81 88888.00 2018-03-26 07:19:29.409 085 11449.63 79.51 56835.79 88888.00 2018-03-26 07:19:29.909 085 11449.62 79.51 56835.83 88888.00 2018-03-26 07:19:30.409 085 11449.65 79.50 56835.83 88888.00 2018-03-26 07:19:30.909 085 11449.72 79.51 56835.83 88888.00 2018-03-26 07:19:31.409 085 11449.66 79.57 56835.81 88888.00 2018-03-26 07:19:31.909 085 11449.58 79.59 56835.83 88888.00 2018-03-26 07:19:32.409 085 11449.63 79.62 56835.80 88888.00 2018-03-26 07:19:32.909 085 11449.69 79.64 56835.80 88888.00 2018-03-26 07:19:33.409 085 11449.63 79.68 56835.89 88888.00 2018-03-26 07:19:33.909 085 11449.65 79.73 56835.90 88888.00 2018-03-26 07:19:34.409 085 11449.67 79.73 56835.92 88888.00 2018-03-26 07:19:34.909 085 11449.66 79.72 56835.87 88888.00 2018-03-26 07:19:35.409 085 11449.65 79.74 56835.91 88888.00 2018-03-26 07:19:35.909 085 11449.70 79.80 56835.93 88888.00 2018-03-26 07:19:36.409 085 11449.70 79.84 56835.97 88888.00 2018-03-26 07:19:36.909 085 11449.63 79.91 56835.98 88888.00 2018-03-26 07:19:37.409 085 11449.65 79.89 56835.98 88888.00 2018-03-26 07:19:37.909 085 11449.70 79.89 56836.03 88888.00 2018-03-26 07:19:38.409 085 11449.62 79.89 56836.00 88888.00 2018-03-26 07:19:38.909 085 11449.65 79.93 56836.03 88888.00 2018-03-26 07:19:39.409 085 11449.68 79.88 56836.04 88888.00 2018-03-26 07:19:39.909 085 11449.65 79.86 56836.03 88888.00 2018-03-26 07:19:40.409 085 11449.68 79.91 56836.04 88888.00 2018-03-26 07:19:40.909 085 11449.73 79.84 56836.00 88888.00 2018-03-26 07:19:41.409 085 11449.74 79.77 56836.02 88888.00 2018-03-26 07:19:41.909 085 11449.73 79.77 56835.99 88888.00 2018-03-26 07:19:42.409 085 11449.73 79.73 56836.05 88888.00 2018-03-26 07:19:42.909 085 11449.70 79.70 56836.05 88888.00 2018-03-26 07:19:43.409 085 11449.69 79.73 56835.97 88888.00 2018-03-26 07:19:43.909 085 11449.74 79.70 56835.90 88888.00 2018-03-26 07:19:44.409 085 11449.69 79.68 56835.93 88888.00 2018-03-26 07:19:44.909 085 11449.62 79.68 56835.93 88888.00 2018-03-26 07:19:45.409 085 11449.68 79.68 56835.86 88888.00 2018-03-26 07:19:45.909 085 11449.72 79.67 56835.93 88888.00 2018-03-26 07:19:46.409 085 11449.70 79.65 56835.98 88888.00 2018-03-26 07:19:46.909 085 11449.73 79.59 56835.99 88888.00 2018-03-26 07:19:47.409 085 11449.74 79.59 56835.92 88888.00 2018-03-26 07:19:47.909 085 11449.73 79.57 56835.90 88888.00 2018-03-26 07:19:48.909 085 11449.82 79.46 56835.93 88888.00 2018-03-26 07:19:49.409 085 11449.75 79.50 56835.89 88888.00 2018-03-26 07:19:49.909 085 11449.76 79.54 56835.92 88888.00 2018-03-26 07:19:50.409 085 11449.87 79.61 56835.96 88888.00 2018-03-26 07:19:50.909 085 11449.88 79.60 56835.97 88888.00 2018-03-26 07:19:51.409 085 11449.84 79.61 56835.99 88888.00 2018-03-26 07:19:51.909 085 11449.89 79.62 56836.00 88888.00 2018-03-26 07:19:52.409 085 11449.86 79.64 56835.97 88888.00 2018-03-26 07:19:52.909 085 11449.80 79.64 56835.97 88888.00 2018-03-26 07:19:53.409 085 11449.82 79.64 56835.96 88888.00 2018-03-26 07:19:53.909 085 11449.89 79.61 56835.94 88888.00 2018-03-26 07:19:54.409 085 11449.88 79.55 56835.96 88888.00 2018-03-26 07:19:54.909 085 11449.88 79.58 56835.92 88888.00 2018-03-26 07:19:55.409 085 11449.94 79.60 56835.93 88888.00 2018-03-26 07:19:55.909 085 11449.96 79.59 56835.94 88888.00 2018-03-26 07:19:56.909 085 11450.00 79.58 56835.94 88888.00 2018-03-26 07:19:57.409 085 11450.00 79.58 56836.02 88888.00 2018-03-26 07:19:57.909 085 11449.95 79.61 56836.04 88888.00 2018-03-26 07:19:58.909 085 11450.04 79.59 56836.02 88888.00 2018-03-26 07:19:59.409 085 11449.98 79.61 56836.00 88888.00 2018-03-26 07:19:59.909 085 11449.97 79.67 56836.02 88888.00 2018-03-26 07:20:00.409 085 11450.02 79.61 56836.04 88888.00 2018-03-26 07:20:00.909 085 11450.04 79.59 56836.03 88888.00 2018-03-26 07:20:01.409 085 11450.04 79.61 56836.04 88888.00 2018-03-26 07:20:01.909 085 11450.04 79.62 56836.04 88888.00 2018-03-26 07:20:02.409 085 11450.00 79.60 56836.04 88888.00 2018-03-26 07:20:02.909 085 11450.05 79.64 56836.02 88888.00 2018-03-26 07:20:03.409 085 11450.08 79.62 56836.03 88888.00 2018-03-26 07:20:03.909 085 11450.05 79.65 56836.03 88888.00 2018-03-26 07:20:04.409 085 11450.02 79.61 56835.97 88888.00 2018-03-26 07:20:04.909 085 11450.08 79.62 56836.00 88888.00 2018-03-26 07:20:05.409 085 11450.09 79.70 56836.00 88888.00 2018-03-26 07:20:05.909 085 11450.05 79.70 56836.09 88888.00 2018-03-26 07:20:06.909 085 11450.15 79.67 56836.10 88888.00 2018-03-26 07:20:07.409 085 11450.05 79.64 56836.13 88888.00 2018-03-26 07:20:07.909 085 11450.04 79.60 56836.09 88888.00 2018-03-26 07:20:08.409 085 11450.15 79.68 56836.09 88888.00 2018-03-26 07:20:08.909 085 11450.14 79.67 56836.05 88888.00 2018-03-26 07:20:09.409 085 11450.15 79.67 56836.12 88888.00 2018-03-26 07:20:09.909 085 11450.22 79.68 56836.15 88888.00 2018-03-26 07:20:10.409 085 11450.23 79.66 56836.12 88888.00 2018-03-26 07:20:10.909 085 11450.18 79.67 56836.22 88888.00 2018-03-26 07:20:11.409 085 11450.29 79.67 56836.19 88888.00 2018-03-26 07:20:11.909 085 11450.30 79.60 56836.19 88888.00 2018-03-26 07:20:12.409 085 11450.24 79.59 56836.22 88888.00 2018-03-26 07:20:12.909 085 11450.26 79.62 56836.23 88888.00 2018-03-26 07:20:13.409 085 11450.32 79.61 56836.24 88888.00 2018-03-26 07:20:13.909 085 11450.30 79.61 56836.22 88888.00 2018-03-26 07:20:14.409 085 11450.26 79.66 56836.26 88888.00 2018-03-26 07:20:14.909 085 11450.28 79.61 56836.30 88888.00 2018-03-26 07:20:15.409 085 11450.28 79.64 56836.37 88888.00 2018-03-26 07:20:15.909 085 11450.25 79.61 56836.39 88888.00 2018-03-26 07:20:16.409 085 11450.31 79.58 56836.32 88888.00 2018-03-26 07:20:16.909 085 11450.32 79.52 56836.32 88888.00 2018-03-26 07:20:17.409 085 11450.24 79.48 56836.29 88888.00 2018-03-26 07:20:17.909 085 11450.32 79.51 56836.34 88888.00 2018-03-26 07:20:18.409 085 11450.35 79.54 56836.34 88888.00 2018-03-26 07:20:18.909 085 11450.26 79.57 56836.38 88888.00 2018-03-26 07:20:19.409 085 11450.29 79.60 56836.38 88888.00 2018-03-26 07:20:19.909 085 11450.36 79.55 56836.37 88888.00 2018-03-26 07:20:20.409 085 11450.33 79.53 56836.39 88888.00 2018-03-26 07:20:20.909 085 11450.32 79.54 56836.45 88888.00 2018-03-26 07:20:21.409 085 11450.37 79.52 56836.39 88888.00 2018-03-26 07:20:21.909 085 11450.38 79.52 56836.41 88888.00 2018-03-26 07:20:22.409 085 11450.33 79.54 56836.43 88888.00 2018-03-26 07:20:22.909 085 11450.31 79.60 56836.42 88888.00 2018-03-26 07:20:23.409 085 11450.33 79.58 56836.47 88888.00 2018-03-26 07:20:23.909 085 11450.33 79.55 56836.45 88888.00 2018-03-26 07:20:24.409 085 11450.39 79.54 56836.43 88888.00 2018-03-26 07:20:24.909 085 11450.49 79.38 56836.43 88888.00 2018-03-26 07:20:25.409 085 11450.45 79.19 56836.42 88888.00 2018-03-26 07:20:25.909 085 11450.44 79.44 56836.41 88888.00 2018-03-26 07:20:26.409 085 11450.53 79.59 56836.39 88888.00 2018-03-26 07:20:26.909 085 11450.45 79.60 56836.44 88888.00 2018-03-26 07:20:27.409 085 11450.45 79.59 56836.45 88888.00 2018-03-26 07:20:27.909 085 11450.54 79.59 56836.50 88888.00 2018-03-26 07:20:28.409 085 11450.54 79.54 56836.51 88888.00 2018-03-26 07:20:28.909 085 11450.56 79.57 56836.57 88888.00 2018-03-26 07:20:29.409 085 11450.59 79.58 56836.62 88888.00 2018-03-26 07:20:30.409 085 11450.57 79.54 56836.62 88888.00 2018-03-26 07:20:30.909 085 11450.61 79.58 56836.63 88888.00 2018-03-26 07:20:31.409 085 11450.66 79.55 56836.67 88888.00 2018-03-26 07:20:31.909 085 11450.60 79.55 56836.66 88888.00 2018-03-26 07:20:32.409 085 11450.66 79.59 56836.70 88888.00 2018-03-26 07:20:32.909 085 11450.70 79.59 56836.67 88888.00 2018-03-26 07:20:33.409 085 11450.70 79.58 56836.66 88888.00 2018-03-26 07:20:33.909 085 11450.70 79.61 56836.68 88888.00 2018-03-26 07:20:34.409 085 11450.71 79.59 56836.69 88888.00 2018-03-26 07:20:34.909 085 11450.77 79.55 56836.71 88888.00 2018-03-26 07:20:35.409 085 11450.75 79.57 56836.71 88888.00 2018-03-26 07:20:35.909 085 11450.75 79.59 56836.74 88888.00 2018-03-26 07:20:36.409 085 11450.84 79.58 56836.75 88888.00 2018-03-26 07:20:36.909 085 11450.85 79.60 56836.69 88888.00 2018-03-26 07:20:37.409 085 11450.80 79.59 56836.76 88888.00 2018-03-26 07:20:37.909 085 11450.82 79.53 56836.80 88888.00 2018-03-26 07:20:38.409 085 11450.78 79.52 56836.83 88888.00 2018-03-26 07:20:38.909 085 11450.84 79.54 56836.87 88888.00 2018-03-26 07:20:39.409 085 11450.93 79.55 56836.87 88888.00 2018-03-26 07:20:39.909 085 11450.86 79.54 56836.87 88888.00 2018-03-26 07:20:40.409 085 11450.84 79.57 56836.89 88888.00 2018-03-26 07:20:40.909 085 11450.94 79.58 56836.98 88888.00 2018-03-26 07:20:41.409 085 11450.93 79.55 56836.96 88888.00 2018-03-26 07:20:41.909 085 11450.88 79.53 56837.00 88888.00 2018-03-26 07:20:42.409 085 11450.90 79.53 56837.01 88888.00 2018-03-26 07:20:42.909 085 11450.95 79.53 56836.98 88888.00 2018-03-26 07:20:43.409 085 11450.88 79.55 56836.96 88888.00 2018-03-26 07:20:43.909 085 11450.88 79.51 56837.07 88888.00 2018-03-26 07:20:44.409 085 11450.97 79.57 56837.13 88888.00 2018-03-26 07:20:44.909 085 11450.93 79.57 56837.18 88888.00 2018-03-26 07:20:45.409 085 11451.00 79.58 56837.21 88888.00 2018-03-26 07:20:45.909 085 11451.09 79.58 56837.20 88888.00 2018-03-26 07:20:46.409 085 11451.12 79.55 56837.15 88888.00 2018-03-26 07:20:46.909 085 11451.13 79.62 56837.15 88888.00 2018-03-26 07:20:47.409 085 11451.19 79.65 56837.20 88888.00 2018-03-26 07:20:47.909 085 11451.19 79.60 56837.24 88888.00 2018-03-26 07:20:48.409 085 11451.16 79.61 56837.28 88888.00 2018-03-26 07:20:48.909 085 11451.22 79.67 56837.25 88888.00 2018-03-26 07:20:49.409 085 11451.23 79.64 56837.27 88888.00 2018-03-26 07:20:49.909 085 11451.25 79.64 56837.22 88888.00 2018-03-26 07:20:50.409 085 11451.26 79.60 56837.24 88888.00 2018-03-26 07:20:50.909 085 11451.34 79.62 56837.30 88888.00 2018-03-26 07:20:51.409 085 11451.34 79.67 56837.39 88888.00 2018-03-26 07:20:51.909 085 11451.30 79.67 56837.37 88888.00 2018-03-26 07:20:52.409 085 11451.37 79.66 56837.41 88888.00 2018-03-26 07:20:52.909 085 11451.41 79.67 56837.45 88888.00 2018-03-26 07:20:53.409 085 11451.42 79.62 56837.41 88888.00 2018-03-26 07:20:53.909 085 11451.44 79.62 56837.41 88888.00 2018-03-26 07:20:54.409 085 11451.46 79.64 56837.52 88888.00 2018-03-26 07:20:54.909 085 11451.40 79.67 56837.57 88888.00 2018-03-26 07:20:55.409 085 11451.39 79.65 56837.60 88888.00 2018-03-26 07:20:55.909 085 11451.43 79.66 56837.57 88888.00 2018-03-26 07:20:56.409 085 11451.41 79.66 56837.54 88888.00 2018-03-26 07:20:56.909 085 11451.42 79.70 56837.63 88888.00 2018-03-26 07:20:57.409 085 11451.51 79.70 56837.62 88888.00 2018-03-26 07:20:57.909 085 11451.44 79.66 56837.64 88888.00 2018-03-26 07:20:58.409 085 11451.44 79.62 56837.60 88888.00 2018-03-26 07:20:58.909 085 11451.49 79.65 56837.62 88888.00 2018-03-26 07:20:59.409 085 11451.50 79.68 56837.70 88888.00 2018-03-26 07:20:59.909 085 11451.50 79.71 56837.78 88888.00 2018-03-26 07:21:00.410 085 11451.57 79.70 56837.79 88888.00 2018-03-26 07:21:00.910 085 11451.64 79.67 56837.73 88888.00 2018-03-26 07:21:01.410 085 11451.61 79.67 56837.65 88888.00 2018-03-26 07:21:01.910 085 11451.58 79.67 56837.75 88888.00 2018-03-26 07:21:02.410 085 11451.61 79.68 56837.82 88888.00 2018-03-26 07:21:02.910 085 11451.62 79.67 56837.80 88888.00 2018-03-26 07:21:03.410 085 11451.62 79.70 56837.80 88888.00 2018-03-26 07:21:03.910 085 11451.72 79.72 56837.83 88888.00 2018-03-26 07:21:04.410 085 11451.70 79.68 56837.82 88888.00 2018-03-26 07:21:04.910 085 11451.70 79.67 56837.83 88888.00 2018-03-26 07:21:05.410 085 11451.71 79.68 56837.83 88888.00 2018-03-26 07:21:05.910 085 11451.70 79.68 56837.82 88888.00 2018-03-26 07:21:06.410 085 11451.74 79.67 56837.88 88888.00 2018-03-26 07:21:06.910 085 11451.76 79.70 56837.90 88888.00 2018-03-26 07:21:07.410 085 11451.78 79.70 56837.86 88888.00 2018-03-26 07:21:07.910 085 11451.76 79.73 56837.93 88888.00 2018-03-26 07:21:08.410 085 11451.75 79.77 56838.02 88888.00 2018-03-26 07:21:08.910 085 11451.82 79.75 56838.08 88888.00 2018-03-26 07:21:09.410 085 11451.83 79.78 56838.07 88888.00 2018-03-26 07:21:09.910 085 11451.78 79.82 56838.03 88888.00 2018-03-26 07:21:10.410 085 11451.86 79.80 56838.04 88888.00 2018-03-26 07:21:10.910 085 11451.86 79.84 56838.05 88888.00 2018-03-26 07:21:11.410 085 11451.89 79.92 56838.05 88888.00 2018-03-26 07:21:11.910 085 11451.96 79.91 56838.04 88888.00 2018-03-26 07:21:12.410 085 11451.99 79.89 56838.09 88888.00 2018-03-26 07:21:12.910 085 11451.96 79.93 56838.15 88888.00 2018-03-26 07:21:13.410 085 11451.98 79.96 56838.20 88888.00 2018-03-26 07:21:13.910 085 11451.99 79.96 56838.23 88888.00 2018-03-26 07:21:14.410 085 11451.93 79.99 56838.33 88888.00 2018-03-26 07:21:14.910 085 11451.93 79.99 56838.28 88888.00 2018-03-26 07:21:15.410 085 11452.00 79.98 56838.29 88888.00 2018-03-26 07:21:15.910 085 11451.98 79.99 56838.31 88888.00 2018-03-26 07:21:16.410 085 11451.93 80.01 56838.35 88888.00 2018-03-26 07:21:16.910 085 11452.02 80.00 56838.36 88888.00 2018-03-26 07:21:17.410 085 11452.02 79.94 56838.35 88888.00 2018-03-26 07:21:17.910 085 11451.99 80.00 56838.39 88888.00 2018-03-26 07:21:18.410 085 11452.02 80.04 56838.40 88888.00 2018-03-26 07:21:18.910 085 11452.00 80.04 56838.37 88888.00 2018-03-26 07:21:19.410 085 11451.96 80.05 56838.36 88888.00 2018-03-26 07:21:19.910 085 11452.03 80.11 56838.43 88888.00 2018-03-26 07:21:20.410 085 11452.09 80.09 56838.46 88888.00 2018-03-26 07:21:20.910 085 11452.07 80.07 56838.47 88888.00 2018-03-26 07:21:21.410 085 11452.17 80.08 56838.48 88888.00 2018-03-26 07:21:21.910 085 11452.19 80.09 56838.48 88888.00 2018-03-26 07:21:22.410 085 11452.18 80.08 56838.50 88888.00 2018-03-26 07:21:22.910 085 11452.12 80.12 56838.53 88888.00 2018-03-26 07:21:23.410 085 11452.24 80.13 56838.53 88888.00 2018-03-26 07:21:23.910 085 11452.24 80.12 56838.50 88888.00 2018-03-26 07:21:24.410 085 11452.17 80.16 56838.48 88888.00 2018-03-26 07:21:24.910 085 11452.27 80.15 56838.48 88888.00 2018-03-26 07:21:25.410 085 11452.26 80.16 56838.50 88888.00 2018-03-26 07:21:25.910 085 11452.26 80.19 56838.47 88888.00 2018-03-26 07:21:26.410 085 11452.33 80.26 56838.46 88888.00 2018-03-26 07:21:26.910 085 11452.33 80.23 56838.48 88888.00 2018-03-26 07:21:27.410 085 11452.33 80.22 56838.48 88888.00 2018-03-26 07:21:27.910 085 11452.33 80.29 56838.44 88888.00 2018-03-26 07:21:28.410 085 11452.33 80.33 56838.37 88888.00 2018-03-26 07:21:28.910 085 11452.33 80.33 56838.36 88888.00 2018-03-26 07:21:29.410 085 11452.29 80.34 56838.42 88888.00 2018-03-26 07:21:29.910 085 11452.34 80.35 56838.46 88888.00 2018-03-26 07:21:30.410 085 11452.41 80.34 56838.39 88888.00 2018-03-26 07:21:30.910 085 11452.41 80.35 56838.39 88888.00 2018-03-26 07:21:31.410 085 11452.44 80.36 56838.39 88888.00 2018-03-26 07:21:31.910 085 11452.37 80.33 56838.33 88888.00 2018-03-26 07:21:32.410 085 11452.36 80.36 56838.29 88888.00 2018-03-26 07:21:32.910 085 11452.38 80.38 56838.28 88888.00 2018-03-26 07:21:33.410 085 11452.43 80.36 56838.33 88888.00 2018-03-26 07:21:33.910 085 11452.41 80.39 56838.31 88888.00 2018-03-26 07:21:34.410 085 11452.45 80.35 56838.30 88888.00 2018-03-26 07:21:34.910 085 11452.47 80.36 56838.31 88888.00 2018-03-26 07:21:35.410 085 11452.48 80.39 56838.27 88888.00 2018-03-26 07:21:35.910 085 11452.44 80.39 56838.31 88888.00 2018-03-26 07:21:36.410 085 11452.52 80.41 56838.33 88888.00 2018-03-26 07:21:36.910 085 11452.54 80.42 56838.29 88888.00 2018-03-26 07:21:37.410 085 11452.55 80.43 56838.29 88888.00 2018-03-26 07:21:37.910 085 11452.62 80.42 56838.27 88888.00 2018-03-26 07:21:38.410 085 11452.62 80.46 56838.14 88888.00 2018-03-26 07:21:38.910 085 11452.60 80.57 56838.10 88888.00 2018-03-26 07:21:39.410 085 11452.64 80.61 56838.14 88888.00 2018-03-26 07:21:39.910 085 11452.71 80.60 56838.22 88888.00 2018-03-26 07:21:40.410 085 11452.61 80.55 56838.22 88888.00 2018-03-26 07:21:40.910 085 11452.66 80.57 56838.23 88888.00 2018-03-26 07:21:41.410 085 11452.74 80.60 56838.25 88888.00 2018-03-26 07:21:41.910 085 11452.68 80.61 56838.24 88888.00 2018-03-26 07:21:42.410 085 11452.71 80.63 56838.23 88888.00 2018-03-26 07:21:42.910 085 11452.76 80.63 56838.30 88888.00 2018-03-26 07:21:43.410 085 11452.78 80.61 56838.29 88888.00 2018-03-26 07:21:43.910 085 11452.72 80.59 56838.23 88888.00 2018-03-26 07:21:44.410 085 11452.74 80.59 56838.29 88888.00 2018-03-26 07:21:44.910 085 11452.78 80.62 56838.34 88888.00 2018-03-26 07:21:45.410 085 11452.73 80.62 56838.28 88888.00 2018-03-26 07:21:45.910 085 11452.76 80.67 56838.30 88888.00 2018-03-26 07:21:46.410 085 11452.78 80.68 56838.33 88888.00 2018-03-26 07:21:46.910 085 11452.73 80.66 56838.35 88888.00 2018-03-26 07:21:47.410 085 11452.73 80.68 56838.33 88888.00 2018-03-26 07:21:47.910 085 11452.80 80.69 56838.33 88888.00 2018-03-26 07:21:48.410 085 11452.72 80.69 56838.35 88888.00 2018-03-26 07:21:48.910 085 11452.73 80.72 56838.41 88888.00 2018-03-26 07:21:49.410 085 11452.81 80.76 56838.46 88888.00 2018-03-26 07:21:49.910 085 11452.80 80.73 56838.44 88888.00 2018-03-26 07:21:50.410 085 11452.71 80.76 56838.47 88888.00 2018-03-26 07:21:50.910 085 11452.74 80.80 56838.48 88888.00 2018-03-26 07:21:51.410 085 11452.78 80.77 56838.52 88888.00 2018-03-26 07:21:51.910 085 11452.75 80.80 56838.42 88888.00 2018-03-26 07:21:52.410 085 11452.79 80.83 56838.48 88888.00 2018-03-26 07:21:53.410 085 11452.80 80.83 56838.52 88888.00 2018-03-26 07:21:53.910 085 11452.81 80.90 56838.54 88888.00 2018-03-26 07:21:54.410 085 11452.76 80.93 56838.60 88888.00 2018-03-26 07:21:54.910 085 11452.71 80.90 56838.61 88888.00 2018-03-26 07:21:55.410 085 11452.74 80.94 56838.60 88888.00 2018-03-26 07:21:55.910 085 11452.75 80.96 56838.60 88888.00 2018-03-26 07:21:56.410 085 11452.79 81.02 56838.65 88888.00 2018-03-26 07:21:56.910 085 11452.73 81.03 56838.67 88888.00 2018-03-26 07:21:57.410 085 11452.79 81.06 56838.65 88888.00 2018-03-26 07:21:57.910 085 11452.80 81.04 56838.63 88888.00 2018-03-26 07:21:58.410 085 11452.79 81.04 56838.62 88888.00 2018-03-26 07:21:58.910 085 11452.75 81.02 56838.62 88888.00 2018-03-26 07:21:59.410 085 11452.81 81.03 56838.57 88888.00 2018-03-26 07:21:59.910 085 11452.72 81.04 56838.66 88888.00 2018-03-26 07:22:00.410 085 11452.76 81.09 56838.74 88888.00 2018-03-26 07:22:00.910 085 11452.81 81.10 56838.73 88888.00 2018-03-26 07:22:01.410 085 11452.82 81.09 56838.70 88888.00 2018-03-26 07:22:01.910 085 11452.80 81.16 56838.70 88888.00 2018-03-26 07:22:02.410 085 11452.78 81.17 56838.72 88888.00 2018-03-26 07:22:03.410 085 11452.69 81.20 56838.75 88888.00 2018-03-26 07:22:03.910 085 11452.78 81.18 56838.73 88888.00 2018-03-26 07:22:04.410 085 11452.80 81.21 56838.70 88888.00 2018-03-26 07:22:04.910 085 11452.71 81.20 56838.70 88888.00 2018-03-26 07:22:05.410 085 11452.64 81.25 56838.70 88888.00 2018-03-26 07:22:05.910 085 11452.74 81.27 56838.70 88888.00 2018-03-26 07:22:06.410 085 11452.74 81.25 56838.69 88888.00 2018-03-26 07:22:06.910 085 11452.74 81.27 56838.68 88888.00 2018-03-26 07:22:07.410 085 11452.79 81.28 56838.60 88888.00 2018-03-26 07:22:07.910 085 11452.76 81.28 56838.56 88888.00 2018-03-26 07:22:08.410 085 11452.72 81.27 56838.62 88888.00 2018-03-26 07:22:08.910 085 11452.73 81.30 56838.63 88888.00 2018-03-26 07:22:09.410 085 11452.72 81.25 56838.67 88888.00 2018-03-26 07:22:09.910 085 11452.69 81.23 56838.57 88888.00 2018-03-26 07:22:10.410 085 11452.71 81.28 56838.57 88888.00 2018-03-26 07:22:10.910 085 11452.72 81.28 56838.63 88888.00 2018-03-26 07:22:11.410 085 11452.67 81.24 56838.57 88888.00 2018-03-26 07:22:11.910 085 11452.68 81.24 56838.53 88888.00 2018-03-26 07:22:12.410 085 11452.75 81.29 56838.56 88888.00 2018-03-26 07:22:12.910 085 11452.76 81.28 56838.56 88888.00 2018-03-26 07:22:13.410 085 11452.73 81.27 56838.53 88888.00 2018-03-26 07:22:13.910 085 11452.76 81.32 56838.53 88888.00 2018-03-26 07:22:14.410 085 11452.75 81.32 56838.52 88888.00 2018-03-26 07:22:14.910 085 11452.74 81.31 56838.53 88888.00 2018-03-26 07:22:15.410 085 11452.76 81.31 56838.44 88888.00 2018-03-26 07:22:15.910 085 11452.72 81.30 56838.52 88888.00 2018-03-26 07:22:16.410 085 11452.67 81.30 56838.52 88888.00 2018-03-26 07:22:16.910 085 11452.71 81.29 56838.48 88888.00 2018-03-26 07:22:17.410 085 11452.75 81.30 56838.50 88888.00 2018-03-26 07:22:17.910 085 11452.75 81.28 56838.55 88888.00 2018-03-26 07:22:18.410 085 11452.73 81.32 56838.50 88888.00 2018-03-26 07:22:18.910 085 11452.76 81.34 56838.55 88888.00 2018-03-26 07:22:19.410 085 11452.78 81.34 56838.52 88888.00 2018-03-26 07:22:19.910 085 11452.76 81.37 56838.48 88888.00 2018-03-26 07:22:20.410 085 11452.82 81.38 56838.54 88888.00 2018-03-26 07:22:20.910 085 11452.80 81.37 56838.56 88888.00 2018-03-26 07:22:21.410 085 11452.73 81.44 56838.59 88888.00 2018-03-26 07:22:21.910 085 11452.75 81.43 56838.57 88888.00 2018-03-26 07:22:22.410 085 11452.79 81.40 56838.62 88888.00 2018-03-26 07:22:22.910 085 11452.73 81.43 56838.65 88888.00 2018-03-26 07:22:23.410 085 11452.78 81.44 56838.66 88888.00 2018-03-26 07:22:23.910 085 11452.80 81.42 56838.63 88888.00 2018-03-26 07:22:24.410 085 11452.79 81.43 56838.62 88888.00 2018-03-26 07:22:24.910 085 11452.80 81.45 56838.65 88888.00 2018-03-26 07:22:25.410 085 11452.88 81.43 56838.65 88888.00 2018-03-26 07:22:25.910 085 11452.87 81.44 56838.69 88888.00 2018-03-26 07:22:26.410 085 11452.89 81.45 56838.73 88888.00 2018-03-26 07:22:26.910 085 11452.89 81.49 56838.75 88888.00 2018-03-26 07:22:27.410 085 11452.89 81.49 56838.70 88888.00 2018-03-26 07:22:27.910 085 11452.90 81.50 56838.66 88888.00 2018-03-26 07:22:28.410 085 11452.90 81.49 56838.59 88888.00 2018-03-26 07:22:28.910 085 11452.92 81.54 56838.57 88888.00 2018-03-26 07:22:29.410 085 11452.82 81.57 56838.59 88888.00 2018-03-26 07:22:29.910 085 11452.88 81.61 56838.61 88888.00 2018-03-26 07:22:30.410 085 11452.94 81.59 56838.63 88888.00 2018-03-26 07:22:30.910 085 11452.93 81.63 56838.59 88888.00 2018-03-26 07:22:31.410 085 11452.92 81.63 56838.55 88888.00 2018-03-26 07:22:31.910 085 11452.93 81.62 56838.60 88888.00 2018-03-26 07:22:32.410 085 11452.93 81.59 56838.60 88888.00 2018-03-26 07:22:32.910 085 11452.92 81.59 56838.55 88888.00 2018-03-26 07:22:33.410 085 11452.95 81.62 56838.54 88888.00 2018-03-26 07:22:33.910 085 11452.90 81.61 56838.54 88888.00 2018-03-26 07:22:34.410 085 11452.89 81.61 56838.49 88888.00 2018-03-26 07:22:34.910 085 11452.94 81.63 56838.49 88888.00 2018-03-26 07:22:35.410 085 11453.01 81.62 56838.44 88888.00 2018-03-26 07:22:35.910 085 11452.97 81.63 56838.47 88888.00 2018-03-26 07:22:36.410 085 11452.97 81.64 56838.44 88888.00 2018-03-26 07:22:36.910 085 11453.08 81.63 56838.40 88888.00 2018-03-26 07:22:37.410 085 11453.00 81.61 56838.37 88888.00 2018-03-26 07:22:37.910 085 11452.96 81.63 56838.39 88888.00 2018-03-26 07:22:38.410 085 11453.02 81.61 56838.35 88888.00 2018-03-26 07:22:38.910 085 11453.03 81.64 56838.33 88888.00 2018-03-26 07:22:39.410 085 11453.07 81.66 56838.29 88888.00 2018-03-26 07:22:39.910 085 11453.11 81.64 56838.27 88888.00 2018-03-26 07:22:40.410 085 11453.15 81.64 56838.25 88888.00 2018-03-26 07:22:40.910 085 11453.10 81.63 56838.25 88888.00 2018-03-26 07:22:41.410 085 11453.15 81.61 56838.23 88888.00 2018-03-26 07:22:41.910 085 11453.11 81.61 56838.21 88888.00 2018-03-26 07:22:42.910 085 11453.15 81.64 56838.17 88888.00 2018-03-26 07:22:43.410 085 11453.18 81.62 56838.12 88888.00 2018-03-26 07:22:43.910 085 11453.18 81.61 56838.08 88888.00 2018-03-26 07:22:44.410 085 11453.16 81.66 56838.07 88888.00 2018-03-26 07:22:44.910 085 11453.24 81.70 56838.15 88888.00 2018-03-26 07:22:45.410 085 11453.27 81.69 56838.15 88888.00 2018-03-26 07:22:45.910 085 11453.23 81.72 56838.18 88888.00 2018-03-26 07:22:46.410 085 11453.29 81.77 56838.23 88888.00 2018-03-26 07:22:46.910 085 11453.28 81.74 56838.21 88888.00 2018-03-26 07:22:47.410 085 11453.22 81.75 56838.27 88888.00 2018-03-26 07:22:47.910 085 11453.29 81.77 56838.31 88888.00 2018-03-26 07:22:48.410 085 11453.30 81.77 56838.29 88888.00 2018-03-26 07:22:48.910 085 11453.25 81.76 56838.29 88888.00 2018-03-26 07:22:49.410 085 11453.25 81.78 56838.30 88888.00 2018-03-26 07:22:49.910 085 11453.27 81.78 56838.35 88888.00 2018-03-26 07:22:50.410 085 11453.25 81.76 56838.35 88888.00 2018-03-26 07:22:50.910 085 11453.27 81.74 56838.33 88888.00 2018-03-26 07:22:51.410 085 11453.32 81.76 56838.35 88888.00 2018-03-26 07:22:51.910 085 11453.31 81.74 56838.37 88888.00 2018-03-26 07:22:52.410 085 11453.25 81.79 56838.37 88888.00 2018-03-26 07:22:52.911 085 11453.34 81.83 56838.36 88888.00 2018-03-26 07:22:53.411 085 11453.34 81.79 56838.39 88888.00 2018-03-26 07:22:53.911 085 11453.31 81.78 56838.34 88888.00 2018-03-26 07:22:54.411 085 11453.30 81.82 56838.37 88888.00 2018-03-26 07:22:54.911 085 11453.35 81.82 56838.37 88888.00 2018-03-26 07:22:55.411 085 11453.31 81.78 56838.41 88888.00 2018-03-26 07:22:55.911 085 11453.37 81.75 56838.36 88888.00 2018-03-26 07:22:56.411 085 11453.37 81.75 56838.34 88888.00 2018-03-26 07:22:56.911 085 11453.31 81.71 56838.35 88888.00 2018-03-26 07:22:57.411 085 11453.37 81.76 56838.36 88888.00 2018-03-26 07:22:57.911 085 11453.48 81.75 56838.35 88888.00 2018-03-26 07:22:58.411 085 11453.38 81.66 56838.30 88888.00 2018-03-26 07:22:58.911 085 11453.36 81.69 56838.31 88888.00 2018-03-26 07:22:59.411 085 11453.38 81.69 56838.31 88888.00 2018-03-26 07:22:59.911 085 11453.37 81.63 56838.33 88888.00 2018-03-26 07:23:00.411 085 11453.41 81.65 56838.30 88888.00 2018-03-26 07:23:00.911 085 11453.38 81.68 56838.25 88888.00 2018-03-26 07:23:01.411 085 11453.39 81.65 56838.29 88888.00 2018-03-26 07:23:01.911 085 11453.39 81.65 56838.28 88888.00 2018-03-26 07:23:02.411 085 11453.38 81.70 56838.27 88888.00 2018-03-26 07:23:02.911 085 11453.46 81.71 56838.24 88888.00 2018-03-26 07:23:03.411 085 11453.39 81.71 56838.28 88888.00 2018-03-26 07:23:03.911 085 11453.37 81.70 56838.29 88888.00 2018-03-26 07:23:04.411 085 11453.41 81.70 56838.33 88888.00 2018-03-26 07:23:04.911 085 11453.36 81.66 56838.37 88888.00 2018-03-26 07:23:05.411 085 11453.34 81.62 56838.35 88888.00 2018-03-26 07:23:06.411 085 11453.39 81.59 56838.30 88888.00 2018-03-26 07:23:06.911 085 11453.36 81.63 56838.30 88888.00 2018-03-26 07:23:07.411 085 11453.43 81.66 56838.30 88888.00 2018-03-26 07:23:07.911 085 11453.41 81.64 56838.30 88888.00 2018-03-26 07:23:08.411 085 11453.37 81.65 56838.29 88888.00 2018-03-26 07:23:08.911 085 11453.35 81.48 56838.34 88888.00 2018-03-26 07:23:09.411 085 11453.38 81.54 56838.37 88888.00 2018-03-26 07:23:09.911 085 11453.38 81.61 56838.35 88888.00 2018-03-26 07:23:10.411 085 11453.36 81.66 56838.36 88888.00 2018-03-26 07:23:10.911 085 11453.39 81.69 56838.37 88888.00 2018-03-26 07:23:11.411 085 11453.38 81.64 56838.36 88888.00 2018-03-26 07:23:11.911 085 11453.37 81.63 56838.34 88888.00 2018-03-26 07:23:12.411 085 11453.41 81.66 56838.35 88888.00 2018-03-26 07:23:12.911 085 11453.42 81.64 56838.36 88888.00 2018-03-26 07:23:13.411 085 11453.41 81.63 56838.37 88888.00 2018-03-26 07:23:13.911 085 11453.42 81.64 56838.41 88888.00 2018-03-26 07:23:14.411 085 11453.37 81.64 56838.39 88888.00 2018-03-26 07:23:14.911 085 11453.38 81.64 56838.40 88888.00 2018-03-26 07:23:15.411 085 11453.46 81.64 56838.41 88888.00 2018-03-26 07:23:16.411 085 11453.53 81.59 56838.37 88888.00 2018-03-26 07:23:16.911 085 11453.53 81.59 56838.35 88888.00 2018-03-26 07:23:17.411 085 11453.53 81.59 56838.40 88888.00 2018-03-26 07:23:17.911 085 11453.46 81.55 56838.39 88888.00 2018-03-26 07:23:18.411 085 11453.48 81.57 56838.35 88888.00 2018-03-26 07:23:18.911 085 11453.56 81.58 56838.34 88888.00 2018-03-26 07:23:19.411 085 11453.53 81.57 56838.30 88888.00 2018-03-26 07:23:19.911 085 11453.53 81.56 56838.29 88888.00 2018-03-26 07:23:20.411 085 11453.50 81.58 56838.31 88888.00 2018-03-26 07:23:20.911 085 11453.52 81.54 56838.36 88888.00 2018-03-26 07:23:21.411 085 11453.52 81.55 56838.36 88888.00 2018-03-26 07:23:21.911 085 11453.50 81.55 56838.35 88888.00 2018-03-26 07:23:22.411 085 11453.55 81.54 56838.33 88888.00 2018-03-26 07:23:22.911 085 11453.61 81.52 56838.37 88888.00 2018-03-26 07:23:23.411 085 11453.53 81.50 56838.43 88888.00 2018-03-26 07:23:23.911 085 11453.57 81.51 56838.41 88888.00 2018-03-26 07:23:24.411 085 11453.61 81.47 56838.43 88888.00 2018-03-26 07:23:24.911 085 11453.55 81.48 56838.44 88888.00 2018-03-26 07:23:25.411 085 11453.58 81.50 56838.47 88888.00 2018-03-26 07:23:25.911 085 11453.57 81.48 56838.44 88888.00 2018-03-26 07:23:26.411 085 11453.51 81.44 56838.39 88888.00 2018-03-26 07:23:26.911 085 11453.61 81.41 56838.47 88888.00 2018-03-26 07:23:27.411 085 11453.63 81.38 56838.54 88888.00 2018-03-26 07:23:27.911 085 11453.58 81.40 56838.52 88888.00 2018-03-26 07:23:28.411 085 11453.57 81.38 56838.56 88888.00 2018-03-26 07:23:28.911 085 11453.56 81.36 56838.54 88888.00 2018-03-26 07:23:29.411 085 11453.53 81.34 56838.50 88888.00 2018-03-26 07:23:29.911 085 11453.51 81.32 56838.53 88888.00 2018-03-26 07:23:30.411 085 11453.58 81.35 56838.57 88888.00 2018-03-26 07:23:30.911 085 11453.63 81.34 56838.56 88888.00 2018-03-26 07:23:31.411 085 11453.59 81.40 56838.55 88888.00 2018-03-26 07:23:31.911 085 11453.58 81.37 56838.52 88888.00 2018-03-26 07:23:32.411 085 11453.59 81.30 56838.52 88888.00 2018-03-26 07:23:32.911 085 11453.59 81.27 56838.50 88888.00 2018-03-26 07:23:33.411 085 11453.57 81.24 56838.48 88888.00 2018-03-26 07:23:33.911 085 11453.55 81.23 56838.46 88888.00 2018-03-26 07:23:34.411 085 11453.48 81.21 56838.53 88888.00 2018-03-26 07:23:34.911 085 11453.52 81.27 56838.50 88888.00 2018-03-26 07:23:35.411 085 11453.56 81.27 56838.48 88888.00 2018-03-26 07:23:35.911 085 11453.53 81.27 56838.39 88888.00 2018-03-26 07:23:36.411 085 11453.50 81.24 56838.39 88888.00 2018-03-26 07:23:36.911 085 11453.56 81.21 56838.42 88888.00 2018-03-26 07:23:37.411 085 11453.53 81.17 56838.43 88888.00 2018-03-26 07:23:37.911 085 11453.51 81.17 56838.41 88888.00 2018-03-26 07:23:38.411 085 11453.49 81.17 56838.39 88888.00 2018-03-26 07:23:38.911 085 11453.45 81.14 56838.37 88888.00 2018-03-26 07:23:39.411 085 11453.43 81.10 56838.36 88888.00 2018-03-26 07:23:39.911 085 11453.52 81.13 56838.46 88888.00 2018-03-26 07:23:40.411 085 11453.49 81.09 56838.44 88888.00 2018-03-26 07:23:40.911 085 11453.42 81.06 56838.44 88888.00 2018-03-26 07:23:41.411 085 11453.51 81.06 56838.46 88888.00 2018-03-26 07:23:41.911 085 11453.53 81.08 56838.44 88888.00 2018-03-26 07:23:42.411 085 11453.51 81.06 56838.42 88888.00 2018-03-26 07:23:42.911 085 11453.41 81.03 56838.44 88888.00 2018-03-26 07:23:43.411 085 11453.49 81.06 56838.46 88888.00 2018-03-26 07:23:43.911 085 11453.56 81.03 56838.41 88888.00 2018-03-26 07:23:44.411 085 11453.50 81.04 56838.42 88888.00 2018-03-26 07:23:44.911 085 11453.45 81.04 56838.37 88888.00 2018-03-26 07:23:45.411 085 11453.45 81.08 56838.34 88888.00 2018-03-26 07:23:45.911 085 11453.37 81.08 56838.31 88888.00 2018-03-26 07:23:46.411 085 11453.43 81.08 56838.35 88888.00 2018-03-26 07:23:46.911 085 11453.49 81.07 56838.40 88888.00 2018-03-26 07:23:47.411 085 11453.39 81.02 56838.37 88888.00 2018-03-26 07:23:47.911 085 11453.42 81.02 56838.35 88888.00 2018-03-26 07:23:48.411 085 11453.46 81.02 56838.30 88888.00 2018-03-26 07:23:48.911 085 11453.39 81.01 56838.31 88888.00 2018-03-26 07:23:49.411 085 11453.42 81.03 56838.35 88888.00 2018-03-26 07:23:49.911 085 11453.52 81.01 56838.34 88888.00 2018-03-26 07:23:50.411 085 11453.50 81.00 56838.31 88888.00 2018-03-26 07:23:50.911 085 11453.44 80.97 56838.30 88888.00 2018-03-26 07:23:51.411 085 11453.55 80.98 56838.31 88888.00 2018-03-26 07:23:51.911 085 11453.53 80.98 56838.35 88888.00 2018-03-26 07:23:52.411 085 11453.44 81.00 56838.37 88888.00 2018-03-26 07:23:52.911 085 11453.48 80.96 56838.40 88888.00 2018-03-26 07:23:53.411 085 11453.50 80.98 56838.44 88888.00 2018-03-26 07:23:53.911 085 11453.45 81.04 56838.47 88888.00 2018-03-26 07:23:54.411 085 11453.48 81.03 56838.48 88888.00 2018-03-26 07:23:54.911 085 11453.53 81.02 56838.54 88888.00 2018-03-26 07:23:55.411 085 11453.58 81.02 56838.53 88888.00 2018-03-26 07:23:55.911 085 11453.56 81.02 56838.53 88888.00 2018-03-26 07:23:56.411 085 11453.57 81.03 56838.60 88888.00 2018-03-26 07:23:56.911 085 11453.45 81.01 56838.65 88888.00 2018-03-26 07:23:57.911 085 11453.48 81.00 56838.67 88888.00 2018-03-26 07:23:58.411 085 11453.46 81.03 56838.59 88888.00 2018-03-26 07:23:58.911 085 11453.50 81.04 56838.66 88888.00 2018-03-26 07:23:59.411 085 11453.55 81.07 56838.67 88888.00 2018-03-26 07:23:59.911 085 11453.53 81.08 56838.70 88888.00 2018-03-26 07:24:00.411 085 11453.49 81.09 56838.75 88888.00 2018-03-26 07:24:00.911 085 11453.50 81.13 56838.75 88888.00 2018-03-26 07:24:01.411 085 11453.56 81.11 56838.78 88888.00 2018-03-26 07:24:01.911 085 11453.49 81.15 56838.85 88888.00 2018-03-26 07:24:02.411 085 11453.50 81.18 56838.85 88888.00 2018-03-26 07:24:02.911 085 11453.56 81.23 56838.80 88888.00 2018-03-26 07:24:03.411 085 11453.50 81.20 56838.78 88888.00 2018-03-26 07:24:03.911 085 11453.45 81.22 56838.87 88888.00 2018-03-26 07:24:04.411 085 11453.51 81.22 56838.92 88888.00 2018-03-26 07:24:04.911 085 11453.41 81.17 56838.98 88888.00 2018-03-26 07:24:05.411 085 11453.38 81.15 56838.94 88888.00 2018-03-26 07:24:05.911 085 11453.41 81.16 56838.88 88888.00 2018-03-26 07:24:06.411 085 11453.42 81.16 56838.87 88888.00 2018-03-26 07:24:06.911 085 11453.36 81.15 56838.87 88888.00 2018-03-26 07:24:07.911 085 11453.42 81.14 56838.89 88888.00 2018-03-26 07:24:08.411 085 11453.32 81.09 56838.94 88888.00 2018-03-26 07:24:08.911 085 11453.35 81.17 56838.95 88888.00 2018-03-26 07:24:09.411 085 11453.36 81.17 56838.98 88888.00 2018-03-26 07:24:09.911 085 11453.32 81.16 56838.99 88888.00 2018-03-26 07:24:10.411 085 11453.32 81.15 56839.05 88888.00 2018-03-26 07:24:10.911 085 11453.35 81.13 56839.08 88888.00 2018-03-26 07:24:11.411 085 11453.31 81.13 56839.11 88888.00 2018-03-26 07:24:11.911 085 11453.27 81.11 56839.15 88888.00 2018-03-26 07:24:12.411 085 11453.27 81.16 56839.13 88888.00 2018-03-26 07:24:12.911 085 11453.30 81.16 56839.10 88888.00 2018-03-26 07:24:13.411 085 11453.24 81.14 56839.12 88888.00 2018-03-26 07:24:13.911 085 11453.24 81.14 56839.14 88888.00 2018-03-26 07:24:14.411 085 11453.22 81.15 56839.15 88888.00 2018-03-26 07:24:14.911 085 11453.15 81.11 56839.18 88888.00 2018-03-26 07:24:15.911 085 11453.20 81.14 56839.14 88888.00 2018-03-26 07:24:16.411 085 11453.14 81.14 56839.13 88888.00 2018-03-26 07:24:16.911 085 11453.11 81.13 56839.12 88888.00 2018-03-26 07:24:17.411 085 11453.10 81.16 56839.14 88888.00 2018-03-26 07:24:17.911 085 11453.08 81.14 56839.14 88888.00 2018-03-26 07:24:18.411 085 11453.06 81.13 56839.13 88888.00 2018-03-26 07:24:18.911 085 11453.08 81.13 56839.24 88888.00 2018-03-26 07:24:19.411 085 11453.07 81.08 56839.26 88888.00 2018-03-26 07:24:19.911 085 11452.99 81.06 56839.27 88888.00 2018-03-26 07:24:20.411 085 11452.97 81.09 56839.29 88888.00 2018-03-26 07:24:20.911 085 11452.94 81.08 56839.29 88888.00 2018-03-26 07:24:21.411 085 11452.94 81.08 56839.29 88888.00 2018-03-26 07:24:21.911 085 11452.94 81.09 56839.29 88888.00 2018-03-26 07:24:22.411 085 11452.97 81.07 56839.24 88888.00 2018-03-26 07:24:22.911 085 11452.95 81.03 56839.27 88888.00 2018-03-26 07:24:23.411 085 11452.93 81.06 56839.31 88888.00 2018-03-26 07:24:23.911 085 11452.94 81.03 56839.30 88888.00 2018-03-26 07:24:24.411 085 11452.89 81.03 56839.26 88888.00 2018-03-26 07:24:24.911 085 11452.86 81.02 56839.23 88888.00 2018-03-26 07:24:25.411 085 11452.87 81.01 56839.29 88888.00 2018-03-26 07:24:25.911 085 11452.86 81.02 56839.26 88888.00 2018-03-26 07:24:26.411 085 11452.82 80.98 56839.26 88888.00 2018-03-26 07:24:26.911 085 11452.80 80.95 56839.26 88888.00 2018-03-26 07:24:27.411 085 11452.80 80.97 56839.26 88888.00 2018-03-26 07:24:27.911 085 11452.75 80.98 56839.32 88888.00 2018-03-26 07:24:28.411 085 11452.66 81.03 56839.37 88888.00 2018-03-26 07:24:28.911 085 11452.69 81.04 56839.34 88888.00 2018-03-26 07:24:29.411 085 11452.71 81.01 56839.32 88888.00 2018-03-26 07:24:29.911 085 11452.71 81.01 56839.38 88888.00 2018-03-26 07:24:30.411 085 11452.71 81.00 56839.43 88888.00 2018-03-26 07:24:30.911 085 11452.66 80.96 56839.38 88888.00 2018-03-26 07:24:31.411 085 11452.61 80.97 56839.36 88888.00 2018-03-26 07:24:31.911 085 11452.62 80.98 56839.32 88888.00 2018-03-26 07:24:32.411 085 11452.58 80.97 56839.36 88888.00 2018-03-26 07:24:32.911 085 11452.50 80.97 56839.37 88888.00 2018-03-26 07:24:33.411 085 11452.50 81.02 56839.33 88888.00 2018-03-26 07:24:33.911 085 11452.50 80.98 56839.32 88888.00 2018-03-26 07:24:34.411 085 11452.50 80.95 56839.40 88888.00 2018-03-26 07:24:34.911 085 11452.50 80.95 56839.42 88888.00 2018-03-26 07:24:35.411 085 11452.54 80.95 56839.43 88888.00 2018-03-26 07:24:35.911 085 11452.50 80.97 56839.40 88888.00 2018-03-26 07:24:36.411 085 11452.45 80.96 56839.37 88888.00 2018-03-26 07:24:36.911 085 11452.50 81.00 56839.34 88888.00 2018-03-26 07:24:37.411 085 11452.43 80.96 56839.39 88888.00 2018-03-26 07:24:37.911 085 11452.45 80.95 56839.44 88888.00 2018-03-26 07:24:38.411 085 11452.45 80.96 56839.49 88888.00 2018-03-26 07:24:39.411 085 11452.33 81.02 56839.53 88888.00 2018-03-26 07:24:39.911 085 11452.33 81.01 56839.58 88888.00 2018-03-26 07:24:40.411 085 11452.34 80.97 56839.62 88888.00 2018-03-26 07:24:40.911 085 11452.29 80.98 56839.57 88888.00 2018-03-26 07:24:41.411 085 11452.32 81.03 56839.56 88888.00 2018-03-26 07:24:41.911 085 11452.33 81.07 56839.63 88888.00 2018-03-26 07:24:42.411 085 11452.24 81.06 56839.64 88888.00 2018-03-26 07:24:42.911 085 11452.18 81.09 56839.64 88888.00 2018-03-26 07:24:43.411 085 11452.23 81.08 56839.63 88888.00 2018-03-26 07:24:43.911 085 11452.20 81.02 56839.61 88888.00 2018-03-26 07:24:44.411 085 11452.20 81.02 56839.63 88888.00 2018-03-26 07:24:44.911 085 11452.17 81.03 56839.56 88888.00 2018-03-26 07:24:45.411 085 11452.12 81.03 56839.52 88888.00 2018-03-26 07:24:45.911 085 11452.02 81.01 56839.50 88888.00 2018-03-26 07:24:46.411 085 11452.05 80.98 56839.56 88888.00 2018-03-26 07:24:46.911 085 11452.05 80.96 56839.58 88888.00 2018-03-26 07:24:47.411 085 11451.99 80.97 56839.58 88888.00 2018-03-26 07:24:47.911 085 11451.98 80.98 56839.53 88888.00 2018-03-26 07:24:48.411 085 11451.96 80.94 56839.53 88888.00 2018-03-26 07:24:49.412 085 11451.86 80.94 56839.47 88888.00 2018-03-26 07:24:49.912 085 11451.92 80.93 56839.44 88888.00 2018-03-26 07:24:50.412 085 11451.86 80.89 56839.40 88888.00 2018-03-26 07:24:50.912 085 11451.77 80.89 56839.45 88888.00 2018-03-26 07:24:51.412 085 11451.75 80.91 56839.47 88888.00 2018-03-26 07:24:51.912 085 11451.68 80.89 56839.44 88888.00 2018-03-26 07:24:52.412 085 11451.68 80.87 56839.43 88888.00 2018-03-26 07:24:52.912 085 11451.71 80.84 56839.43 88888.00 2018-03-26 07:24:53.412 085 11451.62 80.86 56839.42 88888.00 2018-03-26 07:24:53.912 085 11451.58 80.83 56839.43 88888.00 2018-03-26 07:24:54.412 085 11451.57 80.84 56839.43 88888.00 2018-03-26 07:24:54.912 085 11451.60 80.86 56839.37 88888.00 2018-03-26 07:24:55.412 085 11451.51 80.87 56839.40 88888.00 2018-03-26 07:24:55.912 085 11451.53 80.84 56839.44 88888.00 2018-03-26 07:24:56.412 085 11451.47 80.79 56839.43 88888.00 2018-03-26 07:24:56.912 085 11451.46 80.76 56839.39 88888.00 2018-03-26 07:24:57.412 085 11451.40 80.81 56839.34 88888.00 2018-03-26 07:24:57.912 085 11451.40 80.79 56839.43 88888.00 2018-03-26 07:24:58.412 085 11451.33 80.77 56839.45 88888.00 2018-03-26 07:24:58.912 085 11451.27 80.80 56839.51 88888.00 2018-03-26 07:24:59.412 085 11451.32 80.83 56839.50 88888.00 2018-03-26 07:24:59.912 085 11451.26 80.84 56839.52 88888.00 2018-03-26 07:25:00.412 085 11451.15 80.88 56839.56 88888.00 2018-03-26 07:25:00.912 085 11451.15 80.87 56839.62 88888.00 2018-03-26 07:25:01.412 085 11451.15 80.83 56839.59 88888.00 2018-03-26 07:25:01.912 085 11451.06 80.86 56839.52 88888.00 2018-03-26 07:25:02.412 085 11451.08 80.91 56839.45 88888.00 2018-03-26 07:25:02.912 085 11451.09 80.94 56839.49 88888.00 2018-03-26 07:25:03.412 085 11450.98 80.93 56839.46 88888.00 2018-03-26 07:25:03.912 085 11450.92 80.91 56839.47 88888.00 2018-03-26 07:25:04.412 085 11450.99 80.86 56839.47 88888.00 2018-03-26 07:25:04.912 085 11450.98 80.82 56839.51 88888.00 2018-03-26 07:25:05.412 085 11450.97 80.84 56839.50 88888.00 2018-03-26 07:25:05.912 085 11450.95 80.84 56839.55 88888.00 2018-03-26 07:25:06.412 085 11450.81 80.79 56839.56 88888.00 2018-03-26 07:25:06.912 085 11450.80 80.77 56839.57 88888.00 2018-03-26 07:25:07.412 085 11450.80 80.77 56839.56 88888.00 2018-03-26 07:25:07.912 085 11450.77 80.76 56839.51 88888.00 2018-03-26 07:25:08.412 085 11450.68 80.79 56839.50 88888.00 2018-03-26 07:25:08.912 085 11450.64 80.84 56839.55 88888.00 2018-03-26 07:25:09.412 085 11450.65 80.81 56839.57 88888.00 2018-03-26 07:25:09.912 085 11450.57 80.80 56839.58 88888.00 2018-03-26 07:25:10.412 085 11450.53 80.80 56839.56 88888.00 2018-03-26 07:25:10.912 085 11450.51 80.76 56839.49 88888.00 2018-03-26 07:25:11.412 085 11450.44 80.74 56839.47 88888.00 2018-03-26 07:25:11.912 085 11450.39 80.76 56839.46 88888.00 2018-03-26 07:25:12.412 085 11450.39 80.80 56839.46 88888.00 2018-03-26 07:25:12.912 085 11450.35 80.80 56839.51 88888.00 2018-03-26 07:25:13.412 085 11450.35 80.77 56839.52 88888.00 2018-03-26 07:25:13.912 085 11450.33 80.83 56839.50 88888.00 2018-03-26 07:25:14.412 085 11450.26 80.87 56839.46 88888.00 2018-03-26 07:25:14.912 085 11450.21 80.86 56839.39 88888.00 2018-03-26 07:25:15.412 085 11450.23 80.86 56839.34 88888.00 2018-03-26 07:25:15.912 085 11450.21 80.80 56839.36 88888.00 2018-03-26 07:25:16.412 085 11450.09 80.81 56839.42 88888.00 2018-03-26 07:25:16.912 085 11450.02 80.83 56839.39 88888.00 2018-03-26 07:25:17.412 085 11450.08 80.73 56839.31 88888.00 2018-03-26 07:25:17.912 085 11450.00 80.74 56839.30 88888.00 2018-03-26 07:25:18.412 085 11449.93 80.77 56839.36 88888.00 2018-03-26 07:25:18.912 085 11449.96 80.76 56839.34 88888.00 2018-03-26 07:25:19.412 085 11449.89 80.75 56839.32 88888.00 2018-03-26 07:25:19.912 085 11449.82 80.74 56839.36 88888.00 2018-03-26 07:25:20.912 085 11449.79 80.66 56839.24 88888.00 2018-03-26 07:25:21.412 085 11449.74 80.68 56839.19 88888.00 2018-03-26 07:25:21.912 085 11449.77 80.70 56839.19 88888.00 2018-03-26 07:25:22.412 085 11449.73 80.70 56839.17 88888.00 2018-03-26 07:25:22.912 085 11449.72 80.73 56839.20 88888.00 2018-03-26 07:25:23.412 085 11449.63 80.73 56839.20 88888.00 2018-03-26 07:25:23.912 085 11449.68 80.74 56839.14 88888.00 2018-03-26 07:25:24.412 085 11449.61 80.69 56839.12 88888.00 2018-03-26 07:25:24.912 085 11449.65 80.70 56839.08 88888.00 2018-03-26 07:25:25.412 085 11449.66 80.69 56839.13 88888.00 2018-03-26 07:25:25.912 085 11449.53 80.64 56839.06 88888.00 2018-03-26 07:25:26.412 085 11449.46 80.62 56839.05 88888.00 2018-03-26 07:25:26.912 085 11449.59 80.64 56839.02 88888.00 2018-03-26 07:25:27.412 085 11449.54 80.61 56839.02 88888.00 2018-03-26 07:25:27.912 085 11449.42 80.63 56839.04 88888.00 2018-03-26 07:25:28.412 085 11449.42 80.67 56839.02 88888.00 2018-03-26 07:25:28.912 085 11449.47 80.64 56838.99 88888.00 2018-03-26 07:25:29.412 085 11449.47 80.61 56838.91 88888.00 2018-03-26 07:25:29.912 085 11449.46 80.56 56838.85 88888.00 2018-03-26 07:25:30.912 085 11449.41 80.57 56838.80 88888.00 2018-03-26 07:25:31.412 085 11449.43 80.56 56838.73 88888.00 2018-03-26 07:25:31.912 085 11449.49 80.54 56838.69 88888.00 2018-03-26 07:25:32.412 085 11449.42 80.54 56838.63 88888.00 2018-03-26 07:25:32.912 085 11449.40 80.54 56838.56 88888.00 2018-03-26 07:25:33.412 085 11449.45 80.53 56838.50 88888.00 2018-03-26 07:25:33.912 085 11449.43 80.48 56838.50 88888.00 2018-03-26 07:25:34.412 085 11449.40 80.47 56838.50 88888.00 2018-03-26 07:25:34.912 085 11449.34 80.48 56838.43 88888.00 2018-03-26 07:25:35.412 085 11449.32 80.43 56838.35 88888.00 2018-03-26 07:25:35.912 085 11449.31 80.40 56838.23 88888.00 2018-03-26 07:25:36.412 085 11449.34 80.39 56838.15 88888.00 2018-03-26 07:25:36.912 085 11449.36 80.43 56838.14 88888.00 2018-03-26 07:25:37.412 085 11449.27 80.39 56838.12 88888.00 2018-03-26 07:25:37.912 085 11449.29 80.36 56838.12 88888.00 2018-03-26 07:25:38.412 085 11449.29 80.30 56838.11 88888.00 2018-03-26 07:25:38.912 085 11449.24 80.29 56838.08 88888.00 2018-03-26 07:25:39.412 085 11449.22 80.28 56838.01 88888.00 2018-03-26 07:25:39.912 085 11449.24 80.25 56837.95 88888.00 2018-03-26 07:25:40.412 085 11449.20 80.22 56837.93 88888.00 2018-03-26 07:25:40.912 085 11449.17 80.23 56837.85 88888.00 2018-03-26 07:25:41.412 085 11449.20 80.20 56837.80 88888.00 2018-03-26 07:25:41.912 085 11449.14 80.21 56837.76 88888.00 2018-03-26 07:25:42.412 085 11449.10 80.21 56837.73 88888.00 2018-03-26 07:25:42.912 085 11449.08 80.21 56837.70 88888.00 2018-03-26 07:25:43.412 085 11449.15 80.21 56837.70 88888.00 2018-03-26 07:25:43.912 085 11449.13 80.16 56837.69 88888.00 2018-03-26 07:25:44.412 085 11449.08 80.14 56837.64 88888.00 2018-03-26 07:25:44.912 085 11449.19 80.15 56837.56 88888.00 2018-03-26 07:25:45.412 085 11449.18 80.14 56837.51 88888.00 2018-03-26 07:25:45.912 085 11449.10 80.12 56837.52 88888.00 2018-03-26 07:25:46.412 085 11449.11 80.14 56837.46 88888.00 2018-03-26 07:25:46.912 085 11449.12 80.12 56837.46 88888.00 2018-03-26 07:25:47.412 085 11449.11 80.09 56837.48 88888.00 2018-03-26 07:25:47.912 085 11449.15 80.07 56837.41 88888.00 2018-03-26 07:25:48.412 085 11449.08 80.07 56837.37 88888.00 2018-03-26 07:25:48.912 085 11449.10 80.07 56837.28 88888.00 2018-03-26 07:25:49.412 085 11449.06 80.04 56837.26 88888.00 2018-03-26 07:25:49.912 085 11449.11 80.04 56837.30 88888.00 2018-03-26 07:25:50.412 085 11449.14 80.00 56837.22 88888.00 2018-03-26 07:25:50.912 085 11449.13 80.05 56837.15 88888.00 2018-03-26 07:25:51.412 085 11449.13 80.06 56837.15 88888.00 2018-03-26 07:25:51.912 085 11449.10 80.06 56837.13 88888.00 2018-03-26 07:25:52.412 085 11449.06 80.05 56837.11 88888.00 2018-03-26 07:25:52.912 085 11449.10 79.96 56837.01 88888.00 2018-03-26 07:25:53.412 085 11449.10 79.93 56836.98 88888.00 2018-03-26 07:25:53.912 085 11449.08 79.93 56837.01 88888.00 2018-03-26 07:25:54.412 085 11449.12 79.93 56837.01 88888.00 2018-03-26 07:25:54.912 085 11449.12 79.93 56836.95 88888.00 2018-03-26 07:25:55.412 085 11449.07 79.87 56836.98 88888.00 2018-03-26 07:25:55.912 085 11449.03 79.87 56836.98 88888.00 2018-03-26 07:25:56.412 085 11449.01 79.91 56836.95 88888.00 2018-03-26 07:25:56.912 085 11449.03 79.91 56836.94 88888.00 2018-03-26 07:25:57.412 085 11449.03 79.87 56836.94 88888.00 2018-03-26 07:25:57.912 085 11449.01 79.84 56836.88 88888.00 2018-03-26 07:25:58.412 085 11449.04 79.82 56836.93 88888.00 2018-03-26 07:25:58.912 085 11449.00 79.85 56836.95 88888.00 2018-03-26 07:25:59.412 085 11449.04 79.84 56836.95 88888.00 2018-03-26 07:25:59.912 085 11448.94 79.79 56836.93 88888.00 2018-03-26 07:26:00.412 085 11448.90 79.84 56836.88 88888.00 2018-03-26 07:26:00.912 085 11448.92 79.87 56836.87 88888.00 2018-03-26 07:26:01.412 085 11448.86 79.85 56836.81 88888.00 2018-03-26 07:26:02.412 085 11448.92 79.88 56836.83 88888.00 2018-03-26 07:26:02.912 085 11448.90 79.84 56836.82 88888.00 2018-03-26 07:26:03.412 085 11448.80 79.82 56836.82 88888.00 2018-03-26 07:26:03.912 085 11448.79 79.82 56836.79 88888.00 2018-03-26 07:26:04.412 085 11448.83 79.84 56836.81 88888.00 2018-03-26 07:26:04.912 085 11448.82 79.81 56836.82 88888.00 2018-03-26 07:26:05.412 085 11448.76 79.75 56836.83 88888.00 2018-03-26 07:26:05.912 085 11448.83 79.77 56836.93 88888.00 2018-03-26 07:26:06.412 085 11448.79 79.75 56836.89 88888.00 2018-03-26 07:26:06.912 085 11448.75 79.80 56836.94 88888.00 2018-03-26 07:26:07.412 085 11448.79 79.80 56836.98 88888.00 2018-03-26 07:26:07.912 085 11448.76 79.77 56836.99 88888.00 2018-03-26 07:26:08.412 085 11448.73 79.84 56836.95 88888.00 2018-03-26 07:26:08.912 085 11448.75 79.84 56836.95 88888.00 2018-03-26 07:26:09.412 085 11448.70 79.79 56836.99 88888.00 2018-03-26 07:26:09.912 085 11448.59 79.78 56837.05 88888.00 2018-03-26 07:26:10.412 085 11448.64 79.87 56837.06 88888.00 2018-03-26 07:26:10.912 085 11448.66 79.81 56837.03 88888.00 2018-03-26 07:26:11.412 085 11448.61 79.77 56837.08 88888.00 2018-03-26 07:26:11.912 085 11448.59 79.78 56837.11 88888.00 2018-03-26 07:26:12.412 085 11448.52 79.74 56837.13 88888.00 2018-03-26 07:26:12.912 085 11448.50 79.72 56837.14 88888.00 2018-03-26 07:26:13.412 085 11448.47 79.71 56837.13 88888.00 2018-03-26 07:26:13.912 085 11448.50 79.72 56837.12 88888.00 2018-03-26 07:26:14.412 085 11448.43 79.72 56837.15 88888.00 2018-03-26 07:26:14.912 085 11448.42 79.70 56837.15 88888.00 2018-03-26 07:26:15.412 085 11448.49 79.67 56837.21 88888.00 2018-03-26 07:26:15.912 085 11448.50 79.68 56837.26 88888.00 2018-03-26 07:26:16.412 085 11448.43 79.70 56837.34 88888.00 2018-03-26 07:26:16.912 085 11448.43 79.74 56837.34 88888.00 2018-03-26 07:26:17.412 085 11448.50 79.77 56837.34 88888.00 2018-03-26 07:26:17.912 085 11448.42 79.80 56837.35 88888.00 2018-03-26 07:26:18.412 085 11448.44 79.81 56837.38 88888.00 2018-03-26 07:26:18.912 085 11448.45 79.80 56837.37 88888.00 2018-03-26 07:26:19.412 085 11448.38 79.80 56837.34 88888.00 2018-03-26 07:26:19.912 085 11448.37 79.85 56837.37 88888.00 2018-03-26 07:26:20.412 085 11448.40 79.87 56837.37 88888.00 2018-03-26 07:26:20.912 085 11448.33 79.84 56837.38 88888.00 2018-03-26 07:26:21.412 085 11448.22 79.85 56837.39 88888.00 2018-03-26 07:26:21.912 085 11448.29 79.88 56837.41 88888.00 2018-03-26 07:26:22.412 085 11448.26 79.87 56837.38 88888.00 2018-03-26 07:26:22.912 085 11448.26 79.88 56837.40 88888.00 2018-03-26 07:26:23.412 085 11448.31 79.89 56837.40 88888.00 2018-03-26 07:26:23.912 085 11448.31 79.89 56837.35 88888.00 2018-03-26 07:26:24.412 085 11448.31 79.91 56837.33 88888.00 2018-03-26 07:26:24.912 085 11448.35 79.95 56837.33 88888.00 2018-03-26 07:26:25.412 085 11448.38 79.92 56837.35 88888.00 2018-03-26 07:26:25.912 085 11448.34 79.94 56837.32 88888.00 2018-03-26 07:26:26.412 085 11448.36 79.98 56837.28 88888.00 2018-03-26 07:26:26.912 085 11448.38 79.95 56837.26 88888.00 2018-03-26 07:26:27.412 085 11448.29 79.93 56837.22 88888.00 2018-03-26 07:26:27.912 085 11448.29 79.92 56837.22 88888.00 2018-03-26 07:26:28.412 085 11448.28 79.95 56837.19 88888.00 2018-03-26 07:26:28.912 085 11448.24 79.96 56837.16 88888.00 2018-03-26 07:26:29.412 085 11448.22 79.96 56837.19 88888.00 2018-03-26 07:26:29.912 085 11448.33 79.96 56837.19 88888.00 2018-03-26 07:26:30.412 085 11448.31 79.95 56837.18 88888.00 2018-03-26 07:26:30.912 085 11448.28 79.99 56837.19 88888.00 2018-03-26 07:26:31.412 085 11448.34 79.98 56837.15 88888.00 2018-03-26 07:26:31.912 085 11448.36 79.98 56837.14 88888.00 2018-03-26 07:26:32.412 085 11448.31 80.00 56837.12 88888.00 2018-03-26 07:26:32.912 085 11448.34 79.94 56837.06 88888.00 2018-03-26 07:26:33.412 085 11448.29 79.93 56837.05 88888.00 2018-03-26 07:26:33.912 085 11448.26 79.88 56837.02 88888.00 2018-03-26 07:26:34.412 085 11448.24 79.94 56836.96 88888.00 2018-03-26 07:26:34.912 085 11448.29 79.96 56836.92 88888.00 2018-03-26 07:26:35.412 085 11448.34 79.98 56836.90 88888.00 2018-03-26 07:26:35.912 085 11448.28 79.98 56836.88 88888.00 2018-03-26 07:26:36.412 085 11448.35 79.96 56836.89 88888.00 2018-03-26 07:26:36.912 085 11448.35 80.00 56836.83 88888.00 2018-03-26 07:26:37.412 085 11448.29 80.02 56836.81 88888.00 2018-03-26 07:26:37.912 085 11448.33 80.08 56836.86 88888.00 2018-03-26 07:26:38.412 085 11448.30 80.05 56836.93 88888.00 2018-03-26 07:26:38.912 085 11448.27 80.02 56836.86 88888.00 2018-03-26 07:26:39.412 085 11448.31 80.02 56836.79 88888.00 2018-03-26 07:26:39.912 085 11448.34 79.99 56836.74 88888.00 2018-03-26 07:26:40.412 085 11448.36 79.99 56836.66 88888.00 2018-03-26 07:26:40.912 085 11448.35 79.98 56836.70 88888.00 2018-03-26 07:26:41.412 085 11448.40 79.99 56836.74 88888.00 2018-03-26 07:26:41.912 085 11448.35 79.94 56836.64 88888.00 2018-03-26 07:26:42.412 085 11448.29 79.93 56836.54 88888.00 2018-03-26 07:26:42.912 085 11448.40 79.93 56836.45 88888.00 2018-03-26 07:26:44.412 085 11448.38 80.04 56836.48 88888.00 2018-03-26 07:26:44.912 085 11448.40 79.94 56836.41 88888.00 2018-03-26 07:26:45.412 085 11448.37 79.92 56836.36 88888.00 2018-03-26 07:26:45.912 085 11448.48 79.94 56836.35 88888.00 2018-03-26 07:26:46.412 085 11448.51 79.93 56836.35 88888.00 2018-03-26 07:26:46.912 085 11448.44 79.93 56836.35 88888.00 2018-03-26 07:26:47.412 085 11448.47 79.92 56836.30 88888.00 2018-03-26 07:26:47.912 085 11448.52 79.84 56836.21 88888.00 2018-03-26 07:26:48.412 085 11448.44 79.82 56836.18 88888.00 2018-03-26 07:26:48.912 085 11448.55 79.85 56836.18 88888.00 2018-03-26 07:26:49.412 085 11448.69 79.91 56836.19 88888.00 2018-03-26 07:26:49.912 085 11448.68 79.88 56836.18 88888.00 2018-03-26 07:26:50.412 085 11448.62 79.91 56836.06 88888.00 2018-03-26 07:26:50.912 085 11448.70 79.94 56836.02 88888.00 2018-03-26 07:26:51.412 085 11448.72 79.99 56836.02 88888.00 2018-03-26 07:26:51.912 085 11448.69 79.96 56835.94 88888.00 2018-03-26 07:26:52.412 085 11448.77 79.96 56835.93 88888.00 2018-03-26 07:26:52.912 085 11448.76 79.98 56835.96 88888.00 2018-03-26 07:26:53.912 085 11448.84 79.98 56835.84 88888.00 2018-03-26 07:26:54.412 085 11448.84 79.95 56835.78 88888.00 2018-03-26 07:26:54.912 085 11448.83 79.99 56835.77 88888.00 2018-03-26 07:26:55.412 085 11448.89 80.01 56835.74 88888.00 2018-03-26 07:26:55.912 085 11448.90 80.02 56835.68 88888.00 2018-03-26 07:26:56.412 085 11448.92 80.00 56835.59 88888.00 2018-03-26 07:26:56.912 085 11448.97 80.04 56835.61 88888.00 2018-03-26 07:26:57.412 085 11449.03 80.00 56835.63 88888.00 2018-03-26 07:26:57.912 085 11449.10 79.99 56835.60 88888.00 2018-03-26 07:26:58.412 085 11449.12 80.00 56835.60 88888.00 2018-03-26 07:26:58.913 085 11449.12 80.09 56835.54 88888.00 2018-03-26 07:26:59.413 085 11449.18 80.09 56835.49 88888.00 2018-03-26 07:26:59.913 085 11449.21 80.11 56835.41 88888.00 2018-03-26 07:27:00.413 085 11449.24 80.07 56835.35 88888.00 2018-03-26 07:27:00.913 085 11449.31 80.08 56835.33 88888.00 2018-03-26 07:27:01.413 085 11449.25 80.05 56835.31 88888.00 2018-03-26 07:27:01.913 085 11449.32 80.07 56835.27 88888.00 2018-03-26 07:27:02.413 085 11449.39 80.04 56835.20 88888.00 2018-03-26 07:27:02.913 085 11449.43 80.02 56835.16 88888.00 2018-03-26 07:27:03.413 085 11449.43 80.01 56835.22 88888.00 2018-03-26 07:27:03.913 085 11449.45 79.99 56835.26 88888.00 2018-03-26 07:27:04.413 085 11449.48 80.01 56835.21 88888.00 2018-03-26 07:27:04.913 085 11449.54 80.02 56835.20 88888.00 2018-03-26 07:27:05.413 085 11449.60 80.05 56835.17 88888.00 2018-03-26 07:27:05.913 085 11449.65 80.07 56835.14 88888.00 2018-03-26 07:27:06.413 085 11449.66 80.11 56835.13 88888.00 2018-03-26 07:27:06.913 085 11449.72 80.12 56835.15 88888.00 2018-03-26 07:27:07.413 085 11449.76 80.06 56835.17 88888.00 2018-03-26 07:27:07.913 085 11449.74 80.11 56835.16 88888.00 2018-03-26 07:27:08.413 085 11449.76 80.16 56835.10 88888.00 2018-03-26 07:27:08.913 085 11449.82 80.14 56835.09 88888.00 2018-03-26 07:27:09.413 085 11449.86 80.14 56835.10 88888.00 2018-03-26 07:27:09.913 085 11449.98 80.16 56835.09 88888.00 2018-03-26 07:27:10.413 085 11450.10 80.14 56835.03 88888.00 2018-03-26 07:27:10.913 085 11450.01 80.09 56835.04 88888.00 2018-03-26 07:27:11.413 085 11450.08 80.14 56835.06 88888.00 2018-03-26 07:27:11.913 085 11450.19 80.13 56835.07 88888.00 2018-03-26 07:27:12.413 085 11450.21 80.08 56835.07 88888.00 2018-03-26 07:27:12.913 085 11450.25 80.12 56835.07 88888.00 2018-03-26 07:27:13.413 085 11450.35 80.15 56835.08 88888.00 2018-03-26 07:27:13.913 085 11450.38 80.15 56835.03 88888.00 2018-03-26 07:27:14.413 085 11450.45 80.13 56835.03 88888.00 2018-03-26 07:27:14.913 085 11450.54 80.16 56835.03 88888.00 2018-03-26 07:27:15.413 085 11450.58 80.18 56835.06 88888.00 2018-03-26 07:27:15.913 085 11450.53 80.13 56835.06 88888.00 2018-03-26 07:27:16.413 085 11450.63 80.09 56835.12 88888.00 2018-03-26 07:27:16.913 085 11450.67 80.11 56835.12 88888.00 2018-03-26 07:27:17.413 085 11450.67 80.14 56835.10 88888.00 2018-03-26 07:27:17.913 085 11450.71 80.14 56835.10 88888.00 2018-03-26 07:27:18.413 085 11450.80 80.15 56835.06 88888.00 2018-03-26 07:27:18.913 085 11450.86 80.15 56835.07 88888.00 2018-03-26 07:27:19.413 085 11450.85 80.16 56835.09 88888.00 2018-03-26 07:27:19.913 085 11450.97 80.19 56835.10 88888.00 2018-03-26 07:27:20.413 085 11451.02 80.15 56835.15 88888.00 2018-03-26 07:27:20.913 085 11451.01 80.14 56835.14 88888.00 2018-03-26 07:27:21.413 085 11451.07 80.12 56835.20 88888.00 2018-03-26 07:27:21.913 085 11451.11 80.12 56835.15 88888.00 2018-03-26 07:27:22.413 085 11451.08 80.19 56835.16 88888.00 2018-03-26 07:27:22.913 085 11451.11 80.25 56835.19 88888.00 2018-03-26 07:27:23.413 085 11451.19 80.23 56835.17 88888.00 2018-03-26 07:27:23.913 085 11451.20 80.21 56835.16 88888.00 2018-03-26 07:27:24.413 085 11451.25 80.14 56835.20 88888.00 2018-03-26 07:27:25.413 085 11451.29 80.18 56835.31 88888.00 2018-03-26 07:27:25.913 085 11451.30 80.15 56835.36 88888.00 2018-03-26 07:27:26.413 085 11451.40 80.15 56835.38 88888.00 2018-03-26 07:27:26.913 085 11451.40 80.14 56835.41 88888.00 2018-03-26 07:27:27.413 085 11451.39 80.16 56835.44 88888.00 2018-03-26 07:27:27.913 085 11451.46 80.19 56835.44 88888.00 2018-03-26 07:27:28.413 085 11451.50 80.12 56835.44 88888.00 2018-03-26 07:27:28.913 085 11451.46 80.13 56835.51 88888.00 2018-03-26 07:27:29.413 085 11451.42 80.14 56835.53 88888.00 2018-03-26 07:27:29.913 085 11451.47 80.11 56835.54 88888.00 2018-03-26 07:27:30.413 085 11451.49 80.11 56835.52 88888.00 2018-03-26 07:27:30.913 085 11451.56 80.09 56835.61 88888.00 2018-03-26 07:27:31.413 085 11451.63 80.09 56835.60 88888.00 2018-03-26 07:27:31.913 085 11451.63 80.11 56835.57 88888.00 2018-03-26 07:27:32.413 085 11451.65 80.13 56835.64 88888.00 2018-03-26 07:27:32.913 085 11451.74 80.07 56835.67 88888.00 2018-03-26 07:27:33.413 085 11451.75 80.04 56835.67 88888.00 2018-03-26 07:27:33.913 085 11451.76 80.02 56835.76 88888.00 2018-03-26 07:27:34.413 085 11451.90 80.06 56835.90 88888.00 2018-03-26 07:27:34.913 085 11451.90 80.06 56835.92 88888.00 2018-03-26 07:27:35.413 085 11451.91 80.07 56835.94 88888.00 2018-03-26 07:27:35.913 085 11451.92 80.08 56836.06 88888.00 2018-03-26 07:27:36.413 085 11451.96 80.06 56836.13 88888.00 2018-03-26 07:27:36.913 085 11451.98 80.05 56836.11 88888.00 2018-03-26 07:27:37.413 085 11451.98 80.09 56836.22 88888.00 2018-03-26 07:27:37.913 085 11452.03 80.12 56836.36 88888.00 2018-03-26 07:27:38.413 085 11451.97 80.06 56836.39 88888.00 2018-03-26 07:27:38.913 085 11451.96 80.06 56836.47 88888.00 2018-03-26 07:27:39.413 085 11452.07 80.06 56836.54 88888.00 2018-03-26 07:27:39.913 085 11452.11 80.02 56836.62 88888.00 2018-03-26 07:27:40.413 085 11452.10 80.04 56836.68 88888.00 2018-03-26 07:27:40.913 085 11452.11 80.02 56836.75 88888.00 2018-03-26 07:27:41.413 085 11452.07 79.95 56836.85 88888.00 2018-03-26 07:27:41.913 085 11452.09 80.01 56836.88 88888.00 2018-03-26 07:27:42.413 085 11452.12 80.02 56836.94 88888.00 2018-03-26 07:27:42.913 085 11452.16 79.94 56836.98 88888.00 2018-03-26 07:27:43.413 085 11452.14 79.96 56837.08 88888.00 2018-03-26 07:27:43.913 085 11452.25 80.05 56837.15 88888.00 2018-03-26 07:27:44.413 085 11452.27 80.05 56837.19 88888.00 2018-03-26 07:27:44.913 085 11452.21 80.02 56837.30 88888.00 2018-03-26 07:27:45.413 085 11452.17 79.98 56837.39 88888.00 2018-03-26 07:27:45.913 085 11452.19 79.96 56837.39 88888.00 2018-03-26 07:27:46.413 085 11452.14 79.95 56837.44 88888.00 2018-03-26 07:27:46.913 085 11452.19 79.95 56837.53 88888.00 2018-03-26 07:27:47.413 085 11452.29 79.95 56837.58 88888.00 2018-03-26 07:27:47.913 085 11452.29 79.91 56837.63 88888.00 2018-03-26 07:27:48.413 085 11452.23 79.88 56837.72 88888.00 2018-03-26 07:27:48.913 085 11452.26 79.93 56837.83 88888.00 2018-03-26 07:27:49.413 085 11452.25 79.91 56837.89 88888.00 2018-03-26 07:27:49.913 085 11452.21 79.91 56837.93 88888.00 2018-03-26 07:27:50.413 085 11452.23 79.93 56837.97 88888.00 2018-03-26 07:27:50.913 085 11452.30 79.94 56838.01 88888.00 2018-03-26 07:27:51.413 085 11452.27 79.93 56838.15 88888.00 2018-03-26 07:27:51.913 085 11452.25 79.92 56838.27 88888.00 2018-03-26 07:27:52.413 085 11452.36 79.89 56838.31 88888.00 2018-03-26 07:27:52.913 085 11452.29 79.82 56838.30 88888.00 2018-03-26 07:27:53.413 085 11452.32 79.82 56838.41 88888.00 2018-03-26 07:27:53.913 085 11452.38 79.86 56838.50 88888.00 2018-03-26 07:27:54.413 085 11452.39 79.92 56838.54 88888.00 2018-03-26 07:27:54.913 085 11452.32 79.91 56838.67 88888.00 2018-03-26 07:27:55.413 085 11452.34 79.89 56838.67 88888.00 2018-03-26 07:27:55.913 085 11452.36 79.87 56838.82 88888.00 2018-03-26 07:27:56.413 085 11452.29 79.84 56838.88 88888.00 2018-03-26 07:27:56.913 085 11452.29 79.84 56838.95 88888.00 2018-03-26 07:27:57.413 085 11452.32 79.80 56839.01 88888.00 2018-03-26 07:27:57.913 085 11452.26 79.74 56839.06 88888.00 2018-03-26 07:27:58.413 085 11452.32 79.78 56839.10 88888.00 2018-03-26 07:27:58.913 085 11452.33 79.82 56839.19 88888.00 2018-03-26 07:27:59.413 085 11452.26 79.81 56839.25 88888.00 2018-03-26 07:27:59.913 085 11452.20 79.78 56839.29 88888.00 2018-03-26 07:28:00.413 085 11452.31 79.75 56839.36 88888.00 2018-03-26 07:28:00.913 085 11452.32 79.75 56839.39 88888.00 2018-03-26 07:28:01.413 085 11452.24 79.84 56839.43 88888.00 2018-03-26 07:28:01.913 085 11452.26 79.85 56839.47 88888.00 2018-03-26 07:28:02.413 085 11452.19 79.86 56839.51 88888.00 2018-03-26 07:28:02.913 085 11452.17 79.85 56839.57 88888.00 2018-03-26 07:28:03.413 085 11452.21 79.86 56839.62 88888.00 2018-03-26 07:28:03.913 085 11452.24 79.81 56839.71 88888.00 2018-03-26 07:28:04.413 085 11452.20 79.75 56839.76 88888.00 2018-03-26 07:28:04.913 085 11452.16 79.72 56839.79 88888.00 2018-03-26 07:28:05.413 085 11452.12 79.74 56839.82 88888.00 2018-03-26 07:28:05.913 085 11452.09 79.77 56839.92 88888.00 2018-03-26 07:28:06.913 085 11452.05 79.73 56840.04 88888.00 2018-03-26 07:28:07.413 085 11451.98 79.74 56840.11 88888.00 2018-03-26 07:28:07.913 085 11451.96 79.75 56840.15 88888.00 2018-03-26 07:28:08.413 085 11451.95 79.74 56840.15 88888.00 2018-03-26 07:28:08.913 085 11451.88 79.73 56840.22 88888.00 2018-03-26 07:28:09.413 085 11451.88 79.71 56840.24 88888.00 2018-03-26 07:28:09.913 085 11451.90 79.65 56840.28 88888.00 2018-03-26 07:28:10.413 085 11451.88 79.65 56840.38 88888.00 2018-03-26 07:28:10.913 085 11451.78 79.71 56840.46 88888.00 2018-03-26 07:28:11.413 085 11451.82 79.67 56840.55 88888.00 2018-03-26 07:28:11.913 085 11451.84 79.62 56840.60 88888.00 2018-03-26 07:28:12.413 085 11451.76 79.61 56840.59 88888.00 2018-03-26 07:28:12.913 085 11451.72 79.62 56840.68 88888.00 2018-03-26 07:28:13.413 085 11451.63 79.58 56840.74 88888.00 2018-03-26 07:28:13.913 085 11451.54 79.57 56840.75 88888.00 2018-03-26 07:28:14.413 085 11451.50 79.55 56840.84 88888.00 2018-03-26 07:28:14.913 085 11451.54 79.58 56840.87 88888.00 2018-03-26 07:28:15.413 085 11451.55 79.58 56840.86 88888.00 2018-03-26 07:28:15.913 085 11451.46 79.58 56840.92 88888.00 2018-03-26 07:28:16.913 085 11451.44 79.53 56841.01 88888.00 2018-03-26 07:28:17.413 085 11451.41 79.46 56841.04 88888.00 2018-03-26 07:28:17.913 085 11451.33 79.48 56841.05 88888.00 2018-03-26 07:28:18.413 085 11451.28 79.47 56841.05 88888.00 2018-03-26 07:28:18.913 085 11451.23 79.38 56841.06 88888.00 2018-03-26 07:28:19.413 085 11451.18 79.39 56841.10 88888.00 2018-03-26 07:28:19.913 085 11451.14 79.41 56841.10 88888.00 2018-03-26 07:28:20.413 085 11451.15 79.40 56841.04 88888.00 2018-03-26 07:28:20.913 085 11451.09 79.39 56841.04 88888.00 2018-03-26 07:28:21.413 085 11451.02 79.36 56841.07 88888.00 2018-03-26 07:28:21.913 085 11451.02 79.36 56841.10 88888.00 2018-03-26 07:28:22.413 085 11450.99 79.34 56841.12 88888.00 2018-03-26 07:28:22.913 085 11450.99 79.36 56841.16 88888.00 2018-03-26 07:28:23.413 085 11450.94 79.34 56841.16 88888.00 2018-03-26 07:28:23.913 085 11450.84 79.36 56841.15 88888.00 2018-03-26 07:28:24.913 085 11450.88 79.31 56841.16 88888.00 2018-03-26 07:28:25.413 085 11450.86 79.24 56841.20 88888.00 2018-03-26 07:28:25.913 085 11450.78 79.23 56841.18 88888.00 2018-03-26 07:28:26.413 085 11450.79 79.20 56841.19 88888.00 2018-03-26 07:28:26.913 085 11450.79 79.14 56841.18 88888.00 2018-03-26 07:28:27.413 085 11450.66 79.16 56841.20 88888.00 2018-03-26 07:28:27.913 085 11450.66 79.19 56841.19 88888.00 2018-03-26 07:28:28.413 085 11450.65 79.19 56841.23 88888.00 2018-03-26 07:28:28.913 085 11450.61 79.17 56841.20 88888.00 2018-03-26 07:28:29.413 085 11450.56 79.18 56841.20 88888.00 2018-03-26 07:28:29.913 085 11450.53 79.14 56841.18 88888.00 2018-03-26 07:28:30.413 085 11450.54 79.12 56841.11 88888.00 2018-03-26 07:28:30.913 085 11450.54 79.04 56841.16 88888.00 2018-03-26 07:28:31.413 085 11450.52 79.03 56841.23 88888.00 2018-03-26 07:28:31.913 085 11450.43 78.98 56841.16 88888.00 2018-03-26 07:28:32.413 085 11450.40 78.92 56841.11 88888.00 2018-03-26 07:28:32.913 085 11450.44 78.92 56841.07 88888.00 2018-03-26 07:28:33.413 085 11450.33 78.92 56841.07 88888.00 2018-03-26 07:28:33.913 085 11450.28 78.92 56841.13 88888.00 2018-03-26 07:28:34.413 085 11450.28 78.93 56841.11 88888.00 2018-03-26 07:28:34.913 085 11450.26 78.94 56841.09 88888.00 2018-03-26 07:28:35.413 085 11450.23 78.91 56841.05 88888.00 2018-03-26 07:28:35.913 085 11450.25 78.90 56841.04 88888.00 2018-03-26 07:28:36.413 085 11450.24 78.89 56840.99 88888.00 2018-03-26 07:28:36.913 085 11450.10 78.90 56841.03 88888.00 2018-03-26 07:28:37.413 085 11450.07 78.90 56841.04 88888.00 2018-03-26 07:28:37.913 085 11450.12 78.89 56841.07 88888.00 2018-03-26 07:28:38.413 085 11450.02 78.82 56841.01 88888.00 2018-03-26 07:28:38.913 085 11450.02 78.82 56840.96 88888.00 2018-03-26 07:28:39.413 085 11450.08 78.83 56840.92 88888.00 2018-03-26 07:28:39.913 085 11450.03 78.80 56840.90 88888.00 2018-03-26 07:28:40.413 085 11450.03 78.80 56840.91 88888.00 2018-03-26 07:28:40.913 085 11450.03 78.79 56840.93 88888.00 2018-03-26 07:28:41.404 085 11449.98 78.77 56840.87 88888.00 2018-03-26 07:28:41.904 085 11449.90 78.82 56840.83 88888.00 2018-03-26 07:28:42.404 085 11450.01 78.79 56840.84 88888.00 2018-03-26 07:28:42.904 085 11450.03 78.75 56840.85 88888.00 2018-03-26 07:28:43.404 085 11449.94 78.77 56840.85 88888.00 2018-03-26 07:28:43.904 085 11449.98 78.79 56840.81 88888.00 2018-03-26 07:28:44.404 085 11449.97 78.78 56840.80 88888.00 2018-03-26 07:28:44.904 085 11449.88 78.75 56840.85 88888.00 2018-03-26 07:28:45.404 085 11449.86 78.75 56840.86 88888.00 2018-03-26 07:28:45.904 085 11449.89 78.72 56840.81 88888.00 2018-03-26 07:28:46.404 085 11449.87 78.71 56840.75 88888.00 2018-03-26 07:28:46.904 085 11449.82 78.72 56840.77 88888.00 2018-03-26 07:28:47.404 085 11449.81 78.73 56840.75 88888.00 2018-03-26 07:28:47.904 085 11449.80 78.72 56840.75 88888.00 2018-03-26 07:28:48.404 085 11449.75 78.70 56840.73 88888.00 2018-03-26 07:28:48.904 085 11449.77 78.72 56840.66 88888.00 2018-03-26 07:28:49.404 085 11449.77 78.73 56840.64 88888.00 2018-03-26 07:28:49.904 085 11449.66 78.71 56840.62 88888.00 2018-03-26 07:28:50.404 085 11449.67 78.68 56840.53 88888.00 2018-03-26 07:28:50.904 085 11449.65 78.65 56840.48 88888.00 2018-03-26 07:28:51.404 085 11449.55 78.59 56840.46 88888.00 2018-03-26 07:28:51.904 085 11449.62 78.62 56840.42 88888.00 2018-03-26 07:28:52.404 085 11449.61 78.58 56840.38 88888.00 2018-03-26 07:28:52.904 085 11449.59 78.57 56840.30 88888.00 2018-03-26 07:28:53.404 085 11449.59 78.55 56840.27 88888.00 2018-03-26 07:28:53.904 085 11449.62 78.53 56840.23 88888.00 2018-03-26 07:28:54.404 085 11449.61 78.55 56840.21 88888.00 2018-03-26 07:28:54.904 085 11449.66 78.58 56840.15 88888.00 2018-03-26 07:28:55.404 085 11449.73 78.58 56840.11 88888.00 2018-03-26 07:28:55.904 085 11449.72 78.57 56840.09 88888.00 2018-03-26 07:28:56.404 085 11449.66 78.56 56840.04 88888.00 2018-03-26 07:28:56.904 085 11449.68 78.56 56840.00 88888.00 2018-03-26 07:28:57.404 085 11449.70 78.53 56839.90 88888.00 2018-03-26 07:28:58.404 085 11449.73 78.51 56839.83 88888.00 2018-03-26 07:28:58.904 085 11449.77 78.52 56839.79 88888.00 2018-03-26 07:28:59.404 085 11449.77 78.51 56839.71 88888.00 2018-03-26 07:28:59.904 085 11449.77 78.53 56839.69 88888.00 2018-03-26 07:29:00.404 085 11449.79 78.58 56839.65 88888.00 2018-03-26 07:29:00.904 085 11449.73 78.58 56839.63 88888.00 2018-03-26 07:29:01.404 085 11449.83 78.58 56839.55 88888.00 2018-03-26 07:29:01.904 085 11449.96 78.57 56839.51 88888.00 2018-03-26 07:29:02.404 085 11449.93 78.58 56839.46 88888.00 2018-03-26 07:29:02.904 085 11449.91 78.65 56839.40 88888.00 2018-03-26 07:29:03.404 085 11449.91 78.63 56839.34 88888.00 2018-03-26 07:29:03.904 085 11449.82 78.55 56839.29 88888.00 2018-03-26 07:29:04.404 085 11449.82 78.53 56839.26 88888.00 2018-03-26 07:29:04.904 085 11449.89 78.55 56839.20 88888.00 2018-03-26 07:29:05.404 085 11449.95 78.50 56839.14 88888.00 2018-03-26 07:29:05.904 085 11449.91 78.49 56839.08 88888.00 2018-03-26 07:29:06.404 085 11449.86 78.49 56839.06 88888.00 2018-03-26 07:29:06.904 085 11449.87 78.45 56838.93 88888.00 2018-03-26 07:29:07.404 085 11449.88 78.46 56838.91 88888.00 2018-03-26 07:29:07.904 085 11449.90 78.46 56838.82 88888.00 2018-03-26 07:29:08.404 085 11449.93 78.50 56838.74 88888.00 2018-03-26 07:29:08.904 085 11449.94 78.44 56838.69 88888.00 2018-03-26 07:29:09.404 085 11449.89 78.44 56838.68 88888.00 2018-03-26 07:29:09.904 085 11449.93 78.46 56838.67 88888.00 2018-03-26 07:29:10.404 085 11449.91 78.45 56838.63 88888.00 2018-03-26 07:29:10.904 085 11449.88 78.45 56838.54 88888.00 2018-03-26 07:29:11.404 085 11449.90 78.43 56838.53 88888.00 2018-03-26 07:29:11.904 085 11450.00 78.42 56838.49 88888.00 2018-03-26 07:29:12.404 085 11449.96 78.41 56838.50 88888.00 2018-03-26 07:29:12.904 085 11449.97 78.44 56838.49 88888.00 2018-03-26 07:29:13.404 085 11450.01 78.42 56838.46 88888.00 2018-03-26 07:29:13.904 085 11450.00 78.36 56838.44 88888.00 2018-03-26 07:29:14.404 085 11450.01 78.34 56838.41 88888.00 2018-03-26 07:29:14.904 085 11450.04 78.35 56838.39 88888.00 2018-03-26 07:29:15.404 085 11450.03 78.37 56838.31 88888.00 2018-03-26 07:29:15.904 085 11449.96 78.35 56838.22 88888.00 2018-03-26 07:29:16.404 085 11450.03 78.32 56838.16 88888.00 2018-03-26 07:29:16.904 085 11450.03 78.31 56838.15 88888.00 2018-03-26 07:29:17.404 085 11449.96 78.35 56838.20 88888.00 2018-03-26 07:29:17.904 085 11449.96 78.36 56838.20 88888.00 2018-03-26 07:29:18.404 085 11449.95 78.35 56838.14 88888.00 2018-03-26 07:29:18.904 085 11449.88 78.31 56838.07 88888.00 2018-03-26 07:29:19.404 085 11449.93 78.30 56838.07 88888.00 2018-03-26 07:29:19.904 085 11449.95 78.29 56838.11 88888.00 2018-03-26 07:29:20.404 085 11449.93 78.26 56838.08 88888.00 2018-03-26 07:29:20.904 085 11449.83 78.28 56838.01 88888.00 2018-03-26 07:29:21.404 085 11449.87 78.26 56837.99 88888.00 2018-03-26 07:29:21.904 085 11449.86 78.22 56838.01 88888.00 2018-03-26 07:29:22.404 085 11449.81 78.18 56838.01 88888.00 2018-03-26 07:29:22.904 085 11449.86 78.21 56838.01 88888.00 2018-03-26 07:29:23.404 085 11449.86 78.21 56838.03 88888.00 2018-03-26 07:29:23.904 085 11449.83 78.21 56838.02 88888.00 2018-03-26 07:29:24.404 085 11449.82 78.18 56838.02 88888.00 2018-03-26 07:29:24.904 085 11449.91 78.14 56838.02 88888.00 2018-03-26 07:29:25.404 085 11449.87 78.14 56837.96 88888.00 2018-03-26 07:29:25.904 085 11449.89 78.16 56837.98 88888.00 2018-03-26 07:29:26.404 085 11449.90 78.12 56838.03 88888.00 2018-03-26 07:29:26.904 085 11449.87 78.09 56837.99 88888.00 2018-03-26 07:29:27.404 085 11449.86 78.08 56837.96 88888.00 2018-03-26 07:29:27.904 085 11449.89 78.10 56837.98 88888.00 2018-03-26 07:29:28.404 085 11449.90 78.08 56837.99 88888.00 2018-03-26 07:29:28.904 085 11449.87 78.04 56838.01 88888.00 2018-03-26 07:29:29.404 085 11449.95 78.08 56837.97 88888.00 2018-03-26 07:29:29.904 085 11449.97 78.08 56837.98 88888.00 2018-03-26 07:29:30.404 085 11449.87 78.09 56838.04 88888.00 2018-03-26 07:29:30.904 085 11449.87 78.10 56838.08 88888.00 2018-03-26 07:29:31.404 085 11449.95 78.07 56838.14 88888.00 2018-03-26 07:29:31.904 085 11449.90 78.07 56838.12 88888.00 2018-03-26 07:29:32.404 085 11449.94 78.05 56838.12 88888.00 2018-03-26 07:29:32.904 085 11449.98 77.98 56838.12 88888.00 2018-03-26 07:29:33.404 085 11450.01 77.96 56838.08 88888.00 2018-03-26 07:29:33.904 085 11450.01 78.00 56838.07 88888.00 2018-03-26 07:29:34.404 085 11450.07 78.00 56838.11 88888.00 2018-03-26 07:29:34.904 085 11450.07 77.94 56838.14 88888.00 2018-03-26 07:29:35.404 085 11450.03 77.95 56838.11 88888.00 2018-03-26 07:29:35.904 085 11450.03 77.98 56838.15 88888.00 2018-03-26 07:29:36.404 085 11450.04 78.00 56838.17 88888.00 2018-03-26 07:29:36.904 085 11450.00 78.01 56838.23 88888.00 2018-03-26 07:29:37.404 085 11450.04 78.01 56838.24 88888.00 2018-03-26 07:29:37.904 085 11450.07 78.02 56838.15 88888.00 2018-03-26 07:29:38.404 085 11450.04 77.98 56838.17 88888.00 2018-03-26 07:29:38.904 085 11450.05 77.98 56838.25 88888.00 2018-03-26 07:29:39.904 085 11450.14 77.98 56838.34 88888.00 2018-03-26 07:29:40.404 085 11450.16 78.02 56838.35 88888.00 2018-03-26 07:29:40.904 085 11450.17 77.98 56838.37 88888.00 2018-03-26 07:29:41.404 085 11450.15 78.01 56838.42 88888.00 2018-03-26 07:29:41.904 085 11450.16 78.04 56838.46 88888.00 2018-03-26 07:29:42.404 085 11450.19 78.08 56838.50 88888.00 2018-03-26 07:29:42.904 085 11450.24 78.03 56838.67 88888.00 2018-03-26 07:29:43.404 085 11450.28 78.02 56838.68 88888.00 2018-03-26 07:29:43.904 085 11450.24 78.04 56838.72 88888.00 2018-03-26 07:29:44.404 085 11450.21 77.97 56838.79 88888.00 2018-03-26 07:29:44.904 085 11450.15 78.00 56838.85 88888.00 2018-03-26 07:29:45.404 085 11450.22 78.02 56838.94 88888.00 2018-03-26 07:29:45.904 085 11450.28 78.00 56839.06 88888.00 2018-03-26 07:29:46.404 085 11450.21 77.98 56839.08 88888.00 2018-03-26 07:29:46.904 085 11450.16 77.97 56839.10 88888.00 2018-03-26 07:29:47.404 085 11450.24 77.96 56839.12 88888.00 2018-03-26 07:29:47.904 085 11450.21 77.98 56839.18 88888.00 2018-03-26 07:29:48.404 085 11450.18 78.02 56839.18 88888.00 2018-03-26 07:29:48.904 085 11450.15 78.04 56839.27 88888.00 2018-03-26 07:29:49.904 085 11450.08 78.03 56839.38 88888.00 2018-03-26 07:29:50.404 085 11450.09 78.03 56839.44 88888.00 2018-03-26 07:29:50.904 085 11450.09 78.03 56839.51 88888.00 2018-03-26 07:29:51.404 085 11450.03 78.08 56839.52 88888.00 2018-03-26 07:29:51.904 085 11450.08 78.11 56839.59 88888.00 2018-03-26 07:29:52.404 085 11450.11 78.08 56839.65 88888.00 2018-03-26 07:29:52.904 085 11450.08 78.07 56839.71 88888.00 2018-03-26 07:29:53.404 085 11450.14 78.11 56839.75 88888.00 2018-03-26 07:29:53.904 085 11450.17 78.07 56839.76 88888.00 2018-03-26 07:29:54.404 085 11450.08 78.01 56839.81 88888.00 2018-03-26 07:29:54.904 085 11450.07 78.07 56839.79 88888.00 2018-03-26 07:29:55.404 085 11450.10 78.07 56839.75 88888.00 2018-03-26 07:29:55.904 085 11450.04 78.07 56839.78 88888.00 2018-03-26 07:29:56.404 085 11450.05 78.08 56839.82 88888.00 2018-03-26 07:29:56.904 085 11450.10 78.07 56839.88 88888.00 2018-03-26 07:29:57.404 085 11450.05 78.10 56839.91 88888.00 2018-03-26 07:29:57.904 085 11450.08 78.14 56839.95 88888.00 2018-03-26 07:29:58.404 085 11450.11 78.17 56840.00 88888.00 2018-03-26 07:29:58.904 085 11450.09 78.11 56840.02 88888.00 2018-03-26 07:29:59.404 085 11450.02 78.12 56840.06 88888.00 2018-03-26 07:29:59.904 085 11450.01 78.19 56840.13 88888.00 2018-03-26 07:30:00.404 085 11450.00 78.21 56840.15 88888.00 2018-03-26 07:30:00.904 085 11449.97 78.17 56840.09 88888.00 2018-03-26 07:30:01.404 085 11450.02 78.22 56840.14 88888.00 2018-03-26 07:30:01.904 085 11450.05 78.22 56840.21 88888.00 2018-03-26 07:30:02.404 085 11450.01 78.24 56840.27 88888.00 2018-03-26 07:30:02.904 085 11450.01 78.28 56840.33 88888.00 2018-03-26 07:30:03.404 085 11450.08 78.31 56840.38 88888.00 2018-03-26 07:30:03.904 085 11449.98 78.31 56840.45 88888.00 2018-03-26 07:30:04.404 085 11449.98 78.34 56840.42 88888.00 2018-03-26 07:30:04.904 085 11449.97 78.34 56840.48 88888.00 2018-03-26 07:30:05.404 085 11449.90 78.32 56840.54 88888.00 2018-03-26 07:30:05.904 085 11449.83 78.35 56840.61 88888.00 2018-03-26 07:30:06.404 085 11449.86 78.37 56840.62 88888.00 2018-03-26 07:30:06.904 085 11449.89 78.37 56840.61 88888.00 2018-03-26 07:30:07.404 085 11449.80 78.38 56840.66 88888.00 2018-03-26 07:30:07.904 085 11449.79 78.48 56840.73 88888.00 2018-03-26 07:30:08.404 085 11449.75 78.49 56840.79 88888.00 2018-03-26 07:30:08.904 085 11449.70 78.50 56840.84 88888.00 2018-03-26 07:30:09.404 085 11449.72 78.51 56840.88 88888.00 2018-03-26 07:30:09.904 085 11449.74 78.52 56840.98 88888.00 2018-03-26 07:30:10.404 085 11449.69 78.50 56840.99 88888.00 2018-03-26 07:30:10.904 085 11449.69 78.51 56841.00 88888.00 2018-03-26 07:30:11.404 085 11449.68 78.53 56841.09 88888.00 2018-03-26 07:30:11.904 085 11449.60 78.53 56841.11 88888.00 2018-03-26 07:30:12.404 085 11449.67 78.56 56841.12 88888.00 2018-03-26 07:30:12.904 085 11449.70 78.62 56841.15 88888.00 2018-03-26 07:30:13.404 085 11449.70 78.63 56841.16 88888.00 2018-03-26 07:30:13.904 085 11449.63 78.65 56841.16 88888.00 2018-03-26 07:30:14.404 085 11449.65 78.68 56841.18 88888.00 2018-03-26 07:30:14.904 085 11449.65 78.69 56841.28 88888.00 2018-03-26 07:30:15.404 085 11449.55 78.64 56841.28 88888.00 2018-03-26 07:30:15.904 085 11449.52 78.65 56841.30 88888.00 2018-03-26 07:30:16.404 085 11449.58 78.64 56841.35 88888.00 2018-03-26 07:30:16.904 085 11449.53 78.66 56841.37 88888.00 2018-03-26 07:30:17.404 085 11449.48 78.66 56841.35 88888.00 2018-03-26 07:30:17.904 085 11449.56 78.70 56841.37 88888.00 2018-03-26 07:30:18.404 085 11449.55 78.72 56841.36 88888.00 2018-03-26 07:30:18.904 085 11449.52 78.71 56841.33 88888.00 2018-03-26 07:30:19.404 085 11449.54 78.73 56841.31 88888.00 2018-03-26 07:30:19.904 085 11449.55 78.75 56841.33 88888.00 2018-03-26 07:30:20.404 085 11449.51 78.76 56841.39 88888.00 2018-03-26 07:30:21.404 085 11449.54 78.76 56841.28 88888.00 2018-03-26 07:30:21.904 085 11449.43 78.76 56841.26 88888.00 2018-03-26 07:30:22.404 085 11449.46 78.82 56841.23 88888.00 2018-03-26 07:30:22.904 085 11449.49 78.79 56841.17 88888.00 2018-03-26 07:30:23.404 085 11449.49 78.79 56841.18 88888.00 2018-03-26 07:30:23.904 085 11449.51 78.83 56841.15 88888.00 2018-03-26 07:30:24.404 085 11449.54 78.84 56841.13 88888.00 2018-03-26 07:30:24.904 085 11449.48 78.83 56841.11 88888.00 2018-03-26 07:30:25.404 085 11449.52 78.91 56841.06 88888.00 2018-03-26 07:30:25.904 085 11449.61 78.91 56841.01 88888.00 2018-03-26 07:30:26.404 085 11449.67 78.87 56841.03 88888.00 2018-03-26 07:30:26.904 085 11449.63 78.89 56840.99 88888.00 2018-03-26 07:30:27.404 085 11449.63 78.97 56841.04 88888.00 2018-03-26 07:30:27.904 085 11449.67 79.05 56841.00 88888.00 2018-03-26 07:30:28.404 085 11449.60 79.14 56840.94 88888.00 2018-03-26 07:30:28.904 085 11449.54 79.11 56840.90 88888.00 2018-03-26 07:30:29.404 085 11449.59 79.09 56840.86 88888.00 2018-03-26 07:30:29.904 085 11449.60 79.12 56840.85 88888.00 2018-03-26 07:30:30.404 085 11449.62 79.17 56840.86 88888.00 2018-03-26 07:30:31.404 085 11449.63 79.13 56840.79 88888.00 2018-03-26 07:30:31.904 085 11449.67 79.17 56840.83 88888.00 2018-03-26 07:30:32.404 085 11449.73 79.19 56840.80 88888.00 2018-03-26 07:30:32.904 085 11449.67 79.23 56840.75 88888.00 2018-03-26 07:30:33.404 085 11449.69 79.25 56840.75 88888.00 2018-03-26 07:30:33.904 085 11449.75 79.26 56840.73 88888.00 2018-03-26 07:30:34.404 085 11449.81 79.27 56840.71 88888.00 2018-03-26 07:30:34.904 085 11449.81 79.30 56840.66 88888.00 2018-03-26 07:30:35.404 085 11449.82 79.27 56840.65 88888.00 2018-03-26 07:30:35.904 085 11449.83 79.27 56840.60 88888.00 2018-03-26 07:30:36.404 085 11449.80 79.28 56840.58 88888.00 2018-03-26 07:30:36.904 085 11449.80 79.33 56840.56 88888.00 2018-03-26 07:30:37.404 085 11449.87 79.32 56840.54 88888.00 2018-03-26 07:30:37.904 085 11449.84 79.33 56840.56 88888.00 2018-03-26 07:30:38.404 085 11449.84 79.37 56840.56 88888.00 2018-03-26 07:30:38.904 085 11449.87 79.39 56840.64 88888.00 2018-03-26 07:30:39.404 085 11449.83 79.38 56840.65 88888.00 2018-03-26 07:30:39.904 085 11449.81 79.34 56840.58 88888.00 2018-03-26 07:30:40.404 085 11449.84 79.32 56840.56 88888.00 2018-03-26 07:30:40.904 085 11449.87 79.32 56840.58 88888.00 2018-03-26 07:30:41.404 085 11449.77 79.38 56840.56 88888.00 2018-03-26 07:30:41.904 085 11449.80 79.38 56840.56 88888.00 2018-03-26 07:30:42.404 085 11449.82 79.32 56840.56 88888.00 2018-03-26 07:30:42.904 085 11449.77 79.32 56840.52 88888.00 2018-03-26 07:30:43.404 085 11449.83 79.34 56840.51 88888.00 2018-03-26 07:30:43.904 085 11449.80 79.33 56840.52 88888.00 2018-03-26 07:30:44.404 085 11449.70 79.33 56840.49 88888.00 2018-03-26 07:30:44.904 085 11449.74 79.34 56840.47 88888.00 2018-03-26 07:30:45.404 085 11449.74 79.31 56840.49 88888.00 2018-03-26 07:30:45.904 085 11449.75 79.32 56840.53 88888.00 2018-03-26 07:30:46.405 085 11449.74 79.28 56840.53 88888.00 2018-03-26 07:30:46.905 085 11449.76 79.27 56840.54 88888.00 2018-03-26 07:30:47.405 085 11449.68 79.28 56840.58 88888.00 2018-03-26 07:30:47.905 085 11449.61 79.33 56840.56 88888.00 2018-03-26 07:30:48.405 085 11449.69 79.34 56840.56 88888.00 2018-03-26 07:30:48.905 085 11449.72 79.27 56840.60 88888.00 2018-03-26 07:30:49.405 085 11449.66 79.30 56840.59 88888.00 2018-03-26 07:30:49.905 085 11449.66 79.34 56840.61 88888.00 2018-03-26 07:30:50.405 085 11449.72 79.34 56840.64 88888.00 2018-03-26 07:30:50.905 085 11449.74 79.36 56840.58 88888.00 2018-03-26 07:30:51.405 085 11449.72 79.38 56840.59 88888.00 2018-03-26 07:30:51.905 085 11449.74 79.36 56840.54 88888.00 2018-03-26 07:30:52.905 085 11449.68 79.47 56840.58 88888.00 2018-03-26 07:30:53.405 085 11449.68 79.50 56840.62 88888.00 2018-03-26 07:30:53.905 085 11449.62 79.47 56840.59 88888.00 2018-03-26 07:30:54.405 085 11449.61 79.47 56840.56 88888.00 2018-03-26 07:30:54.905 085 11449.63 79.48 56840.54 88888.00 2018-03-26 07:30:55.405 085 11449.62 79.48 56840.65 88888.00 2018-03-26 07:30:55.905 085 11449.62 79.51 56840.62 88888.00 2018-03-26 07:30:56.405 085 11449.59 79.54 56840.62 88888.00 2018-03-26 07:30:56.905 085 11449.65 79.54 56840.64 88888.00 2018-03-26 07:30:57.405 085 11449.63 79.54 56840.60 88888.00 2018-03-26 07:30:57.905 085 11449.66 79.55 56840.61 88888.00 2018-03-26 07:30:58.405 085 11449.69 79.58 56840.67 88888.00 2018-03-26 07:30:58.905 085 11449.63 79.58 56840.67 88888.00 2018-03-26 07:30:59.405 085 11449.56 79.62 56840.65 88888.00 2018-03-26 07:30:59.905 085 11449.62 79.62 56840.64 88888.00 2018-03-26 07:31:00.905 085 11449.67 79.68 56840.62 88888.00 2018-03-26 07:31:01.405 085 11449.73 79.68 56840.59 88888.00 2018-03-26 07:31:01.905 085 11449.68 79.68 56840.56 88888.00 2018-03-26 07:31:02.905 085 11449.67 79.74 56840.72 88888.00 2018-03-26 07:31:03.405 085 11449.65 79.79 56840.72 88888.00 2018-03-26 07:31:03.905 085 11449.62 79.79 56840.73 88888.00 2018-03-26 07:31:04.405 085 11449.72 79.84 56840.67 88888.00 2018-03-26 07:31:04.905 085 11449.66 79.85 56840.61 88888.00 2018-03-26 07:31:05.405 085 11449.60 79.86 56840.66 88888.00 2018-03-26 07:31:05.905 085 11449.69 79.91 56840.65 88888.00 2018-03-26 07:31:06.405 085 11449.74 79.91 56840.62 88888.00 2018-03-26 07:31:06.905 085 11449.66 79.93 56840.64 88888.00 2018-03-26 07:31:07.405 085 11449.66 79.99 56840.60 88888.00 2018-03-26 07:31:07.905 085 11449.70 80.01 56840.56 88888.00 2018-03-26 07:31:08.405 085 11449.62 79.98 56840.53 88888.00 2018-03-26 07:31:08.905 085 11449.66 79.99 56840.53 88888.00 2018-03-26 07:31:09.405 085 11449.75 80.00 56840.54 88888.00 2018-03-26 07:31:09.905 085 11449.80 79.99 56840.51 88888.00 2018-03-26 07:31:10.405 085 11449.76 80.05 56840.49 88888.00 2018-03-26 07:31:10.905 085 11449.81 80.08 56840.55 88888.00 2018-03-26 07:31:11.405 085 11449.80 80.07 56840.47 88888.00 2018-03-26 07:31:11.905 085 11449.82 80.14 56840.46 88888.00 2018-03-26 07:31:12.405 085 11449.82 80.22 56840.46 88888.00 2018-03-26 07:31:12.905 085 11449.81 80.26 56840.46 88888.00 2018-03-26 07:31:13.405 085 11449.80 80.25 56840.41 88888.00 2018-03-26 07:31:13.905 085 11449.81 80.21 56840.33 88888.00 2018-03-26 07:31:14.405 085 11449.77 80.21 56840.34 88888.00 2018-03-26 07:31:14.905 085 11449.72 80.22 56840.36 88888.00 2018-03-26 07:31:15.405 085 11449.81 80.25 56840.33 88888.00 2018-03-26 07:31:15.905 085 11449.84 80.26 56840.34 88888.00 2018-03-26 07:31:16.405 085 11449.80 80.27 56840.29 88888.00 2018-03-26 07:31:16.905 085 11449.79 80.28 56840.32 88888.00 2018-03-26 07:31:17.405 085 11449.87 80.32 56840.28 88888.00 2018-03-26 07:31:17.905 085 11449.82 80.25 56840.28 88888.00 2018-03-26 07:31:18.405 085 11449.81 80.27 56840.32 88888.00 2018-03-26 07:31:18.905 085 11449.88 80.28 56840.28 88888.00 2018-03-26 07:31:19.405 085 11449.90 80.30 56840.23 88888.00 2018-03-26 07:31:19.905 085 11449.86 80.30 56840.20 88888.00 2018-03-26 07:31:20.405 085 11449.87 80.35 56840.27 88888.00 2018-03-26 07:31:20.905 085 11449.89 80.34 56840.27 88888.00 2018-03-26 07:31:21.405 085 11449.87 80.34 56840.26 88888.00 2018-03-26 07:31:21.905 085 11449.90 80.36 56840.19 88888.00 2018-03-26 07:31:22.405 085 11450.00 80.36 56840.15 88888.00 2018-03-26 07:31:22.905 085 11449.96 80.39 56840.13 88888.00 2018-03-26 07:31:23.405 085 11449.98 80.40 56840.11 88888.00 2018-03-26 07:31:23.905 085 11450.05 80.35 56840.09 88888.00 2018-03-26 07:31:24.405 085 11450.01 80.32 56840.04 88888.00 2018-03-26 07:31:24.905 085 11449.98 80.33 56840.01 88888.00 2018-03-26 07:31:25.405 085 11450.07 80.35 56840.01 88888.00 2018-03-26 07:31:25.905 085 11450.03 80.35 56839.98 88888.00 2018-03-26 07:31:26.405 085 11450.07 80.39 56839.94 88888.00 2018-03-26 07:31:26.905 085 11450.12 80.40 56839.89 88888.00 2018-03-26 07:31:27.405 085 11450.19 80.38 56839.82 88888.00 2018-03-26 07:31:27.905 085 11450.14 80.35 56839.71 88888.00 2018-03-26 07:31:28.405 085 11450.18 80.33 56839.65 88888.00 2018-03-26 07:31:28.905 085 11450.18 80.32 56839.61 88888.00 2018-03-26 07:31:29.405 085 11450.14 80.30 56839.59 88888.00 2018-03-26 07:31:29.905 085 11450.16 80.33 56839.57 88888.00 2018-03-26 07:31:30.405 085 11450.22 80.30 56839.55 88888.00 2018-03-26 07:31:30.905 085 11450.23 80.27 56839.44 88888.00 2018-03-26 07:31:31.405 085 11450.25 80.27 56839.36 88888.00 2018-03-26 07:31:31.905 085 11450.39 80.29 56839.32 88888.00 2018-03-26 07:31:32.405 085 11450.37 80.23 56839.30 88888.00 2018-03-26 07:31:32.905 085 11450.31 80.21 56839.24 88888.00 2018-03-26 07:31:33.405 085 11450.39 80.23 56839.24 88888.00 2018-03-26 07:31:34.405 085 11450.46 80.22 56839.14 88888.00 2018-03-26 07:31:34.905 085 11450.53 80.23 56839.13 88888.00 2018-03-26 07:31:35.405 085 11450.58 80.22 56839.05 88888.00 2018-03-26 07:31:35.905 085 11450.51 80.20 56839.05 88888.00 2018-03-26 07:31:36.405 085 11450.54 80.20 56839.04 88888.00 2018-03-26 07:31:36.905 085 11450.63 80.20 56839.02 88888.00 2018-03-26 07:31:37.405 085 11450.59 80.23 56838.97 88888.00 2018-03-26 07:31:37.905 085 11450.59 80.25 56838.89 88888.00 2018-03-26 07:31:38.405 085 11450.67 80.25 56838.87 88888.00 2018-03-26 07:31:38.905 085 11450.71 80.23 56838.89 88888.00 2018-03-26 07:31:39.405 085 11450.74 80.25 56838.94 88888.00 2018-03-26 07:31:39.905 085 11450.75 80.27 56838.88 88888.00 2018-03-26 07:31:40.405 085 11450.77 80.27 56838.87 88888.00 2018-03-26 07:31:40.905 085 11450.84 80.23 56838.82 88888.00 2018-03-26 07:31:41.405 085 11450.93 80.22 56838.84 88888.00 2018-03-26 07:31:41.905 085 11450.99 80.23 56838.89 88888.00 2018-03-26 07:31:42.405 085 11450.99 80.20 56838.86 88888.00 2018-03-26 07:31:42.905 085 11451.01 80.22 56838.78 88888.00 2018-03-26 07:31:43.405 085 11451.11 80.22 56838.76 88888.00 2018-03-26 07:31:43.905 085 11451.06 80.21 56838.75 88888.00 2018-03-26 07:31:44.405 085 11451.12 80.20 56838.73 88888.00 2018-03-26 07:31:44.905 085 11451.22 80.22 56838.74 88888.00 2018-03-26 07:31:45.405 085 11451.19 80.21 56838.76 88888.00 2018-03-26 07:31:45.905 085 11451.20 80.21 56838.78 88888.00 2018-03-26 07:31:46.405 085 11451.28 80.20 56838.76 88888.00 2018-03-26 07:31:46.905 085 11451.27 80.18 56838.76 88888.00 2018-03-26 07:31:47.405 085 11451.32 80.19 56838.70 88888.00 2018-03-26 07:31:47.905 085 11451.40 80.22 56838.72 88888.00 2018-03-26 07:31:48.405 085 11451.40 80.20 56838.70 88888.00 2018-03-26 07:31:48.905 085 11451.37 80.19 56838.78 88888.00 2018-03-26 07:31:49.405 085 11451.44 80.18 56838.78 88888.00 2018-03-26 07:31:49.905 085 11451.51 80.19 56838.82 88888.00 2018-03-26 07:31:50.405 085 11451.47 80.20 56838.78 88888.00 2018-03-26 07:31:50.905 085 11451.50 80.22 56838.76 88888.00 2018-03-26 07:31:51.405 085 11451.60 80.21 56838.73 88888.00 2018-03-26 07:31:51.905 085 11451.55 80.19 56838.76 88888.00 2018-03-26 07:31:52.405 085 11451.57 80.16 56838.80 88888.00 2018-03-26 07:31:52.905 085 11451.64 80.14 56838.81 88888.00 2018-03-26 07:31:53.405 085 11451.63 80.16 56838.76 88888.00 2018-03-26 07:31:53.905 085 11451.61 80.16 56838.74 88888.00 2018-03-26 07:31:54.405 085 11451.64 80.14 56838.73 88888.00 2018-03-26 07:31:54.905 085 11451.69 80.09 56838.69 88888.00 2018-03-26 07:31:55.405 085 11451.68 80.06 56838.69 88888.00 2018-03-26 07:31:55.905 085 11451.74 80.07 56838.72 88888.00 2018-03-26 07:31:56.405 085 11451.78 80.07 56838.75 88888.00 2018-03-26 07:31:56.905 085 11451.77 80.04 56838.72 88888.00 2018-03-26 07:31:57.405 085 11451.77 80.02 56838.73 88888.00 2018-03-26 07:31:57.905 085 11451.84 79.99 56838.73 88888.00 2018-03-26 07:31:58.405 085 11451.79 79.99 56838.70 88888.00 2018-03-26 07:31:58.905 085 11451.74 79.95 56838.69 88888.00 2018-03-26 07:31:59.405 085 11451.83 79.94 56838.79 88888.00 2018-03-26 07:31:59.905 085 11451.77 79.93 56838.74 88888.00 2018-03-26 07:32:00.405 085 11451.74 79.91 56838.73 88888.00 2018-03-26 07:32:00.905 085 11451.81 79.92 56838.82 88888.00 2018-03-26 07:32:01.405 085 11451.82 79.89 56838.85 88888.00 2018-03-26 07:32:01.905 085 11451.84 79.88 56838.85 88888.00 2018-03-26 07:32:02.405 085 11451.88 79.88 56838.86 88888.00 2018-03-26 07:32:02.905 085 11451.86 79.84 56838.82 88888.00 2018-03-26 07:32:03.405 085 11451.81 79.85 56838.86 88888.00 2018-03-26 07:32:03.905 085 11451.85 79.84 56838.94 88888.00 2018-03-26 07:32:04.405 085 11451.86 79.81 56838.91 88888.00 2018-03-26 07:32:04.905 085 11451.85 79.79 56838.84 88888.00 2018-03-26 07:32:05.905 085 11451.99 79.77 56838.95 88888.00 2018-03-26 07:32:06.405 085 11451.95 79.75 56838.99 88888.00 2018-03-26 07:32:06.905 085 11451.95 79.75 56839.00 88888.00 2018-03-26 07:32:07.405 085 11452.06 79.74 56838.98 88888.00 2018-03-26 07:32:07.905 085 11451.99 79.70 56838.98 88888.00 2018-03-26 07:32:08.405 085 11452.00 79.67 56838.95 88888.00 2018-03-26 07:32:08.905 085 11452.09 79.67 56838.99 88888.00 2018-03-26 07:32:09.405 085 11452.05 79.67 56839.02 88888.00 2018-03-26 07:32:09.905 085 11452.05 79.67 56839.13 88888.00 2018-03-26 07:32:10.405 085 11452.05 79.72 56839.17 88888.00 2018-03-26 07:32:10.905 085 11452.16 79.68 56839.23 88888.00 2018-03-26 07:32:11.405 085 11452.17 79.67 56839.21 88888.00 2018-03-26 07:32:11.905 085 11452.14 79.65 56839.26 88888.00 2018-03-26 07:32:12.405 085 11452.19 79.62 56839.32 88888.00 2018-03-26 07:32:12.905 085 11452.17 79.64 56839.33 88888.00 2018-03-26 07:32:13.405 085 11452.21 79.64 56839.43 88888.00 2018-03-26 07:32:13.905 085 11452.29 79.62 56839.43 88888.00 2018-03-26 07:32:14.405 085 11452.26 79.64 56839.42 88888.00 2018-03-26 07:32:14.905 085 11452.26 79.66 56839.40 88888.00 2018-03-26 07:32:15.405 085 11452.33 79.62 56839.46 88888.00 2018-03-26 07:32:15.905 085 11452.33 79.61 56839.55 88888.00 2018-03-26 07:32:16.405 085 11452.26 79.60 56839.59 88888.00 2018-03-26 07:32:16.905 085 11452.32 79.65 56839.61 88888.00 2018-03-26 07:32:17.405 085 11452.38 79.64 56839.64 88888.00 2018-03-26 07:32:17.905 085 11452.30 79.61 56839.65 88888.00 2018-03-26 07:32:18.405 085 11452.31 79.64 56839.70 88888.00 2018-03-26 07:32:18.905 085 11452.44 79.59 56839.76 88888.00 2018-03-26 07:32:19.405 085 11452.43 79.54 56839.82 88888.00 2018-03-26 07:32:19.905 085 11452.43 79.52 56839.84 88888.00 2018-03-26 07:32:20.405 085 11452.45 79.51 56839.90 88888.00 2018-03-26 07:32:20.905 085 11452.40 79.44 56839.92 88888.00 2018-03-26 07:32:21.405 085 11452.43 79.47 56840.01 88888.00 2018-03-26 07:32:21.905 085 11452.44 79.50 56840.03 88888.00 2018-03-26 07:32:22.405 085 11452.36 79.45 56840.13 88888.00 2018-03-26 07:32:22.905 085 11452.39 79.45 56840.15 88888.00 2018-03-26 07:32:23.405 085 11452.50 79.48 56840.17 88888.00 2018-03-26 07:32:23.905 085 11452.45 79.46 56840.17 88888.00 2018-03-26 07:32:24.405 085 11452.38 79.47 56840.21 88888.00 2018-03-26 07:32:24.905 085 11452.44 79.50 56840.22 88888.00 2018-03-26 07:32:25.405 085 11452.46 79.50 56840.28 88888.00 2018-03-26 07:32:25.905 085 11452.43 79.45 56840.29 88888.00 2018-03-26 07:32:26.405 085 11452.43 79.39 56840.35 88888.00 2018-03-26 07:32:26.905 085 11452.39 79.44 56840.33 88888.00 2018-03-26 07:32:27.405 085 11452.36 79.41 56840.39 88888.00 2018-03-26 07:32:27.905 085 11452.43 79.43 56840.43 88888.00 2018-03-26 07:32:28.405 085 11452.47 79.39 56840.45 88888.00 2018-03-26 07:32:28.905 085 11452.43 79.37 56840.52 88888.00 2018-03-26 07:32:29.405 085 11452.41 79.36 56840.56 88888.00 2018-03-26 07:32:29.905 085 11452.44 79.37 56840.65 88888.00 2018-03-26 07:32:30.405 085 11452.46 79.36 56840.67 88888.00 2018-03-26 07:32:30.905 085 11452.43 79.34 56840.81 88888.00 2018-03-26 07:32:31.405 085 11452.48 79.34 56840.83 88888.00 2018-03-26 07:32:31.905 085 11452.52 79.28 56840.83 88888.00 2018-03-26 07:32:32.405 085 11452.46 79.28 56840.80 88888.00 2018-03-26 07:32:32.905 085 11452.52 79.30 56840.84 88888.00 2018-03-26 07:32:33.405 085 11452.48 79.28 56840.81 88888.00 2018-03-26 07:32:33.905 085 11452.44 79.28 56840.79 88888.00 2018-03-26 07:32:34.405 085 11452.46 79.27 56840.85 88888.00 2018-03-26 07:32:34.905 085 11452.55 79.25 56840.87 88888.00 2018-03-26 07:32:35.405 085 11452.51 79.25 56840.87 88888.00 2018-03-26 07:32:35.906 085 11452.43 79.25 56840.87 88888.00 2018-03-26 07:32:36.406 085 11452.48 79.25 56840.85 88888.00 2018-03-26 07:32:36.906 085 11452.46 79.23 56840.90 88888.00 2018-03-26 07:32:37.406 085 11452.45 79.25 56840.96 88888.00 2018-03-26 07:32:37.906 085 11452.43 79.26 56840.96 88888.00 2018-03-26 07:32:38.406 085 11452.50 79.23 56840.97 88888.00 2018-03-26 07:32:38.906 085 11452.47 79.21 56841.04 88888.00 2018-03-26 07:32:39.406 085 11452.50 79.27 56841.13 88888.00 2018-03-26 07:32:39.906 085 11452.51 79.26 56841.13 88888.00 2018-03-26 07:32:40.406 085 11452.46 79.23 56841.11 88888.00 2018-03-26 07:32:40.906 085 11452.50 79.24 56841.17 88888.00 2018-03-26 07:32:41.406 085 11452.52 79.21 56841.23 88888.00 2018-03-26 07:32:41.906 085 11452.48 79.16 56841.31 88888.00 2018-03-26 07:32:42.406 085 11452.55 79.20 56841.32 88888.00 2018-03-26 07:32:42.906 085 11452.60 79.24 56841.31 88888.00 2018-03-26 07:32:43.406 085 11452.50 79.18 56841.29 88888.00 2018-03-26 07:32:43.906 085 11452.47 79.17 56841.36 88888.00 2018-03-26 07:32:44.406 085 11452.51 79.19 56841.46 88888.00 2018-03-26 07:32:44.906 085 11452.52 79.20 56841.49 88888.00 2018-03-26 07:32:45.406 085 11452.47 79.21 56841.48 88888.00 2018-03-26 07:32:45.906 085 11452.54 79.23 56841.49 88888.00 2018-03-26 07:32:46.406 085 11452.59 79.09 56841.51 88888.00 2018-03-26 07:32:46.906 085 11452.55 79.18 56841.56 88888.00 2018-03-26 07:32:47.406 085 11452.60 79.25 56841.62 88888.00 2018-03-26 07:32:47.906 085 11452.57 79.30 56841.62 88888.00 2018-03-26 07:32:48.406 085 11452.52 79.31 56841.73 88888.00 2018-03-26 07:32:48.906 085 11452.44 79.32 56841.80 88888.00 2018-03-26 07:32:49.406 085 11452.50 79.34 56841.86 88888.00 2018-03-26 07:32:49.906 085 11452.50 79.34 56841.95 88888.00 2018-03-26 07:32:50.406 085 11452.47 79.37 56841.96 88888.00 2018-03-26 07:32:50.906 085 11452.54 79.40 56842.03 88888.00 2018-03-26 07:32:51.406 085 11452.57 79.41 56842.22 88888.00 2018-03-26 07:32:51.906 085 11452.52 79.41 56842.22 88888.00 2018-03-26 07:32:52.406 085 11452.57 79.46 56842.26 88888.00 2018-03-26 07:32:52.906 085 11452.53 79.48 56842.25 88888.00 2018-03-26 07:32:53.406 085 11452.48 79.47 56842.27 88888.00 2018-03-26 07:32:53.906 085 11452.48 79.50 56842.31 88888.00 2018-03-26 07:32:54.406 085 11452.47 79.51 56842.35 88888.00 2018-03-26 07:32:54.906 085 11452.47 79.52 56842.41 88888.00 2018-03-26 07:32:55.406 085 11452.47 79.57 56842.47 88888.00 2018-03-26 07:32:55.906 085 11452.47 79.47 56842.47 88888.00 2018-03-26 07:32:56.406 085 11452.44 79.48 56842.47 88888.00 2018-03-26 07:32:56.906 085 11452.45 79.52 56842.50 88888.00 2018-03-26 07:32:57.406 085 11452.53 79.53 56842.48 88888.00 2018-03-26 07:32:57.906 085 11452.44 79.50 56842.54 88888.00 2018-03-26 07:32:58.406 085 11452.41 79.48 56842.55 88888.00 2018-03-26 07:32:58.906 085 11452.43 79.51 56842.54 88888.00 2018-03-26 07:32:59.406 085 11452.41 79.57 56842.50 88888.00 2018-03-26 07:32:59.906 085 11452.39 79.64 56842.59 88888.00 2018-03-26 07:33:00.406 085 11452.45 79.62 56842.65 88888.00 2018-03-26 07:33:00.906 085 11452.44 79.62 56842.63 88888.00 2018-03-26 07:33:01.406 085 11452.38 79.67 56842.60 88888.00 2018-03-26 07:33:01.906 085 11452.40 79.65 56842.59 88888.00 2018-03-26 07:33:02.406 085 11452.39 79.61 56842.64 88888.00 2018-03-26 07:33:02.906 085 11452.37 79.62 56842.61 88888.00 2018-03-26 07:33:03.406 085 11452.39 79.65 56842.66 88888.00 2018-03-26 07:33:03.906 085 11452.38 79.65 56842.67 88888.00 2018-03-26 07:33:04.406 085 11452.34 79.65 56842.68 88888.00 2018-03-26 07:33:04.906 085 11452.34 79.61 56842.70 88888.00 2018-03-26 07:33:05.406 085 11452.39 79.61 56842.74 88888.00 2018-03-26 07:33:05.906 085 11452.34 79.61 56842.77 88888.00 2018-03-26 07:33:06.406 085 11452.29 79.65 56842.76 88888.00 2018-03-26 07:33:06.906 085 11452.26 79.70 56842.76 88888.00 2018-03-26 07:33:07.406 085 11452.30 79.68 56842.70 88888.00 2018-03-26 07:33:07.906 085 11452.33 79.67 56842.76 88888.00 2018-03-26 07:33:08.406 085 11452.30 79.66 56842.76 88888.00 2018-03-26 07:33:08.906 085 11452.30 79.67 56842.72 88888.00 2018-03-26 07:33:09.406 085 11452.25 79.67 56842.72 88888.00 2018-03-26 07:33:09.906 085 11452.23 79.71 56842.79 88888.00 2018-03-26 07:33:10.406 085 11452.32 79.72 56842.83 88888.00 2018-03-26 07:33:10.906 085 11452.33 79.73 56842.85 88888.00 2018-03-26 07:33:11.406 085 11452.24 79.78 56842.91 88888.00 2018-03-26 07:33:11.906 085 11452.21 79.82 56842.90 88888.00 2018-03-26 07:33:12.406 085 11452.25 79.82 56842.96 88888.00 2018-03-26 07:33:12.906 085 11452.26 79.85 56842.92 88888.00 2018-03-26 07:33:13.406 085 11452.30 79.88 56842.99 88888.00 2018-03-26 07:33:13.906 085 11452.30 79.87 56843.00 88888.00 2018-03-26 07:33:14.406 085 11452.25 79.93 56843.08 88888.00 2018-03-26 07:33:14.906 085 11452.25 79.95 56843.08 88888.00 2018-03-26 07:33:15.406 085 11452.19 79.95 56843.06 88888.00 2018-03-26 07:33:15.906 085 11452.18 79.96 56843.10 88888.00 2018-03-26 07:33:16.406 085 11452.17 80.01 56843.03 88888.00 2018-03-26 07:33:16.906 085 11452.23 80.01 56843.11 88888.00 2018-03-26 07:33:17.406 085 11452.19 80.00 56843.10 88888.00 2018-03-26 07:33:17.906 085 11452.26 80.04 56843.14 88888.00 2018-03-26 07:33:19.406 085 11452.21 80.13 56843.21 88888.00 2018-03-26 07:33:19.906 085 11452.29 80.14 56843.17 88888.00 2018-03-26 07:33:20.406 085 11452.27 80.14 56843.19 88888.00 2018-03-26 07:33:20.906 085 11452.24 80.13 56843.19 88888.00 2018-03-26 07:33:21.406 085 11452.27 80.16 56843.17 88888.00 2018-03-26 07:33:21.906 085 11452.38 80.15 56843.17 88888.00 2018-03-26 07:33:22.406 085 11452.32 80.20 56843.14 88888.00 2018-03-26 07:33:22.906 085 11452.36 80.25 56843.15 88888.00 2018-03-26 07:33:23.406 085 11452.34 80.32 56843.15 88888.00 2018-03-26 07:33:23.906 085 11452.25 80.29 56843.18 88888.00 2018-03-26 07:33:24.406 085 11452.24 80.32 56843.11 88888.00 2018-03-26 07:33:24.906 085 11452.34 80.35 56843.10 88888.00 2018-03-26 07:33:25.406 085 11452.26 80.36 56843.08 88888.00 2018-03-26 07:33:25.906 085 11452.32 80.41 56843.11 88888.00 2018-03-26 07:33:26.406 085 11452.39 80.43 56843.08 88888.00 2018-03-26 07:33:26.906 085 11452.37 80.43 56843.10 88888.00 2018-03-26 07:33:27.406 085 11452.33 80.46 56843.11 88888.00 2018-03-26 07:33:27.906 085 11452.39 80.49 56843.11 88888.00 2018-03-26 07:33:28.406 085 11452.46 80.49 56843.08 88888.00 2018-03-26 07:33:28.906 085 11452.39 80.49 56843.03 88888.00 2018-03-26 07:33:29.406 085 11452.38 80.52 56842.98 88888.00 2018-03-26 07:33:29.906 085 11452.39 80.52 56842.95 88888.00 2018-03-26 07:33:30.406 085 11452.38 80.49 56842.93 88888.00 2018-03-26 07:33:30.906 085 11452.38 80.53 56842.96 88888.00 2018-03-26 07:33:31.406 085 11452.34 80.55 56842.92 88888.00 2018-03-26 07:33:31.906 085 11452.44 80.55 56842.87 88888.00 2018-03-26 07:33:32.406 085 11452.44 80.56 56842.83 88888.00 2018-03-26 07:33:32.906 085 11452.51 80.59 56842.83 88888.00 2018-03-26 07:33:33.406 085 11452.50 80.57 56842.84 88888.00 2018-03-26 07:33:33.906 085 11452.47 80.59 56842.80 88888.00 2018-03-26 07:33:34.406 085 11452.52 80.64 56842.78 88888.00 2018-03-26 07:33:34.906 085 11452.52 80.62 56842.72 88888.00 2018-03-26 07:33:35.406 085 11452.46 80.64 56842.72 88888.00 2018-03-26 07:33:35.906 085 11452.47 80.68 56842.68 88888.00 2018-03-26 07:33:36.406 085 11452.52 80.67 56842.70 88888.00 2018-03-26 07:33:36.906 085 11452.48 80.64 56842.66 88888.00 2018-03-26 07:33:37.406 085 11452.50 80.66 56842.61 88888.00 2018-03-26 07:33:37.906 085 11452.50 80.68 56842.59 88888.00 2018-03-26 07:33:38.406 085 11452.45 80.67 56842.52 88888.00 2018-03-26 07:33:38.906 085 11452.47 80.68 56842.52 88888.00 2018-03-26 07:33:39.406 085 11452.54 80.72 56842.51 88888.00 2018-03-26 07:33:39.906 085 11452.50 80.72 56842.46 88888.00 2018-03-26 07:33:40.406 085 11452.46 80.75 56842.45 88888.00 2018-03-26 07:33:40.906 085 11452.53 80.75 56842.42 88888.00 2018-03-26 07:33:41.406 085 11452.57 80.70 56842.33 88888.00 2018-03-26 07:33:41.906 085 11452.54 80.72 56842.32 88888.00 2018-03-26 07:33:42.406 085 11452.53 80.74 56842.34 88888.00 2018-03-26 07:33:42.906 085 11452.61 80.73 56842.32 88888.00 2018-03-26 07:33:43.406 085 11452.52 80.75 56842.35 88888.00 2018-03-26 07:33:43.906 085 11452.48 80.79 56842.35 88888.00 2018-03-26 07:33:44.406 085 11452.59 80.80 56842.29 88888.00 2018-03-26 07:33:44.906 085 11452.52 80.81 56842.34 88888.00 2018-03-26 07:33:45.406 085 11452.52 80.86 56842.33 88888.00 2018-03-26 07:33:45.906 085 11452.61 80.87 56842.33 88888.00 2018-03-26 07:33:46.406 085 11452.57 80.91 56842.35 88888.00 2018-03-26 07:33:46.906 085 11452.58 80.91 56842.34 88888.00 2018-03-26 07:33:47.406 085 11452.62 80.95 56842.31 88888.00 2018-03-26 07:33:47.906 085 11452.64 80.90 56842.26 88888.00 2018-03-26 07:33:48.406 085 11452.64 80.93 56842.29 88888.00 2018-03-26 07:33:48.906 085 11452.64 80.95 56842.23 88888.00 2018-03-26 07:33:49.406 085 11452.64 80.94 56842.18 88888.00 2018-03-26 07:33:49.906 085 11452.60 80.91 56842.14 88888.00 2018-03-26 07:33:50.406 085 11452.61 80.93 56842.12 88888.00 2018-03-26 07:33:50.906 085 11452.69 80.91 56842.10 88888.00 2018-03-26 07:33:51.406 085 11452.71 80.91 56842.09 88888.00 2018-03-26 07:33:51.906 085 11452.72 80.95 56842.09 88888.00 2018-03-26 07:33:52.406 085 11452.71 80.91 56842.02 88888.00 2018-03-26 07:33:52.906 085 11452.65 80.94 56841.99 88888.00 2018-03-26 07:33:53.406 085 11452.62 80.97 56842.02 88888.00 2018-03-26 07:33:53.906 085 11452.72 80.98 56842.05 88888.00 2018-03-26 07:33:54.406 085 11452.75 81.00 56842.03 88888.00 2018-03-26 07:33:54.906 085 11452.76 81.03 56841.95 88888.00 2018-03-26 07:33:55.406 085 11452.80 81.06 56841.96 88888.00 2018-03-26 07:33:55.906 085 11452.80 81.04 56842.02 88888.00 2018-03-26 07:33:56.406 085 11452.81 81.04 56841.99 88888.00 2018-03-26 07:33:56.906 085 11452.85 81.08 56841.91 88888.00 2018-03-26 07:33:57.406 085 11452.90 81.08 56841.90 88888.00 2018-03-26 07:33:57.906 085 11452.82 81.08 56841.88 88888.00 2018-03-26 07:33:58.406 085 11452.85 81.11 56841.89 88888.00 2018-03-26 07:33:58.906 085 11452.86 81.10 56841.89 88888.00 2018-03-26 07:33:59.406 085 11452.89 81.09 56841.89 88888.00 2018-03-26 07:34:00.406 085 11452.99 81.10 56841.94 88888.00 2018-03-26 07:34:00.906 085 11452.95 81.14 56841.91 88888.00 2018-03-26 07:34:01.406 085 11452.90 81.18 56841.94 88888.00 2018-03-26 07:34:01.906 085 11452.94 81.15 56841.99 88888.00 2018-03-26 07:34:02.406 085 11452.94 81.15 56841.99 88888.00 2018-03-26 07:34:02.906 085 11452.93 81.17 56841.97 88888.00 2018-03-26 07:34:03.406 085 11452.92 81.17 56841.97 88888.00 2018-03-26 07:34:03.906 085 11452.94 81.18 56842.05 88888.00 2018-03-26 07:34:04.406 085 11452.88 81.18 56842.05 88888.00 2018-03-26 07:34:04.906 085 11452.92 81.22 56842.06 88888.00 2018-03-26 07:34:05.406 085 11452.92 81.21 56842.10 88888.00 2018-03-26 07:34:05.906 085 11452.89 81.23 56842.07 88888.00 2018-03-26 07:34:06.406 085 11452.94 81.23 56842.09 88888.00 2018-03-26 07:34:06.906 085 11452.96 81.22 56842.08 88888.00 2018-03-26 07:34:07.406 085 11453.00 81.23 56842.10 88888.00 2018-03-26 07:34:07.906 085 11453.03 81.27 56842.14 88888.00 2018-03-26 07:34:08.406 085 11453.04 81.23 56842.09 88888.00 2018-03-26 07:34:08.906 085 11453.03 81.24 56842.12 88888.00 2018-03-26 07:34:09.406 085 11453.07 81.28 56842.08 88888.00 2018-03-26 07:34:09.906 085 11453.13 81.30 56842.13 88888.00 2018-03-26 07:34:10.406 085 11453.14 81.29 56842.12 88888.00 2018-03-26 07:34:10.906 085 11453.11 81.30 56842.18 88888.00 2018-03-26 07:34:11.406 085 11453.13 81.36 56842.29 88888.00 2018-03-26 07:34:11.906 085 11453.15 81.44 56842.31 88888.00 2018-03-26 07:34:12.406 085 11453.11 81.42 56842.23 88888.00 2018-03-26 07:34:12.906 085 11453.16 81.37 56842.25 88888.00 2018-03-26 07:34:13.406 085 11453.29 81.35 56842.38 88888.00 2018-03-26 07:34:13.906 085 11453.23 81.38 56842.37 88888.00 2018-03-26 07:34:14.406 085 11453.25 81.43 56842.40 88888.00 2018-03-26 07:34:14.906 085 11453.25 81.45 56842.44 88888.00 2018-03-26 07:34:15.406 085 11453.27 81.48 56842.42 88888.00 2018-03-26 07:34:15.906 085 11453.25 81.49 56842.46 88888.00 2018-03-26 07:34:16.406 085 11453.34 81.51 56842.53 88888.00 2018-03-26 07:34:16.906 085 11453.39 81.55 56842.51 88888.00 2018-03-26 07:34:17.406 085 11453.29 81.58 56842.53 88888.00 2018-03-26 07:34:17.906 085 11453.36 81.59 56842.55 88888.00 2018-03-26 07:34:18.406 085 11453.39 81.61 56842.54 88888.00 2018-03-26 07:34:18.906 085 11453.30 81.59 56842.57 88888.00 2018-03-26 07:34:19.406 085 11453.34 81.62 56842.65 88888.00 2018-03-26 07:34:19.906 085 11453.37 81.63 56842.70 88888.00 2018-03-26 07:34:20.406 085 11453.36 81.66 56842.67 88888.00 2018-03-26 07:34:20.906 085 11453.42 81.68 56842.74 88888.00 2018-03-26 07:34:21.406 085 11453.49 81.71 56842.78 88888.00 2018-03-26 07:34:21.906 085 11453.38 81.74 56842.83 88888.00 2018-03-26 07:34:22.406 085 11453.35 81.72 56842.86 88888.00 2018-03-26 07:34:22.906 085 11453.42 81.71 56842.85 88888.00 2018-03-26 07:34:23.406 085 11453.42 81.69 56842.95 88888.00 2018-03-26 07:34:23.906 085 11453.31 81.68 56842.95 88888.00 2018-03-26 07:34:24.406 085 11453.38 81.72 56842.91 88888.00 2018-03-26 07:34:24.906 085 11453.46 81.77 56842.93 88888.00 2018-03-26 07:34:25.406 085 11453.42 81.70 56842.92 88888.00 2018-03-26 07:34:25.906 085 11453.41 81.75 56842.99 88888.00 2018-03-26 07:34:26.406 085 11453.44 81.76 56843.03 88888.00 2018-03-26 07:34:26.906 085 11453.43 81.78 56843.03 88888.00 2018-03-26 07:34:27.406 085 11453.43 81.79 56843.04 88888.00 2018-03-26 07:34:27.906 085 11453.46 81.79 56843.03 88888.00 2018-03-26 07:34:28.406 085 11453.45 81.81 56843.06 88888.00 2018-03-26 07:34:28.906 085 11453.49 81.81 56843.10 88888.00 2018-03-26 07:34:29.406 085 11453.56 81.79 56843.12 88888.00 2018-03-26 07:34:29.906 085 11453.57 81.82 56843.17 88888.00 2018-03-26 07:34:30.406 085 11453.58 81.79 56843.25 88888.00 2018-03-26 07:34:30.906 085 11453.63 81.79 56843.24 88888.00 2018-03-26 07:34:31.406 085 11453.63 81.82 56843.27 88888.00 2018-03-26 07:34:31.906 085 11453.61 81.83 56843.29 88888.00 2018-03-26 07:34:32.406 085 11453.61 81.86 56843.24 88888.00 2018-03-26 07:34:32.906 085 11453.65 81.84 56843.27 88888.00 2018-03-26 07:34:33.406 085 11453.61 81.85 56843.28 88888.00 2018-03-26 07:34:33.906 085 11453.66 81.90 56843.29 88888.00 2018-03-26 07:34:34.406 085 11453.72 81.90 56843.28 88888.00 2018-03-26 07:34:34.906 085 11453.73 81.90 56843.27 88888.00 2018-03-26 07:34:35.407 085 11453.78 81.92 56843.27 88888.00 2018-03-26 07:34:35.907 085 11453.84 81.93 56843.29 88888.00 2018-03-26 07:34:36.407 085 11453.80 81.88 56843.32 88888.00 2018-03-26 07:34:36.907 085 11453.77 81.89 56843.35 88888.00 2018-03-26 07:34:37.407 085 11453.83 81.96 56843.31 88888.00 2018-03-26 07:34:37.907 085 11453.83 81.96 56843.29 88888.00 2018-03-26 07:34:38.407 085 11453.83 81.93 56843.25 88888.00 2018-03-26 07:34:38.907 085 11453.90 81.97 56843.25 88888.00 2018-03-26 07:34:39.407 085 11453.92 81.95 56843.27 88888.00 2018-03-26 07:34:39.907 085 11453.87 81.93 56843.28 88888.00 2018-03-26 07:34:40.407 085 11453.89 81.96 56843.25 88888.00 2018-03-26 07:34:40.907 085 11453.98 81.98 56843.28 88888.00 2018-03-26 07:34:41.907 085 11454.01 82.00 56843.24 88888.00 2018-03-26 07:34:42.407 085 11454.01 82.00 56843.17 88888.00 2018-03-26 07:34:42.907 085 11454.00 81.97 56843.28 88888.00 2018-03-26 07:34:43.407 085 11453.94 81.98 56843.29 88888.00 2018-03-26 07:34:43.907 085 11453.99 81.98 56843.30 88888.00 2018-03-26 07:34:44.407 085 11454.00 81.99 56843.31 88888.00 2018-03-26 07:34:44.907 085 11453.96 82.03 56843.32 88888.00 2018-03-26 07:34:45.407 085 11454.01 82.03 56843.34 88888.00 2018-03-26 07:34:45.907 085 11453.98 81.98 56843.35 88888.00 2018-03-26 07:34:46.407 085 11453.96 82.02 56843.38 88888.00 2018-03-26 07:34:46.907 085 11454.01 82.06 56843.42 88888.00 2018-03-26 07:34:47.407 085 11454.00 82.06 56843.41 88888.00 2018-03-26 07:34:47.907 085 11453.93 82.10 56843.45 88888.00 2018-03-26 07:34:48.407 085 11454.05 82.11 56843.50 88888.00 2018-03-26 07:34:48.907 085 11454.12 82.11 56843.49 88888.00 2018-03-26 07:34:49.907 085 11454.06 82.17 56843.48 88888.00 2018-03-26 07:34:50.407 085 11454.11 82.17 56843.49 88888.00 2018-03-26 07:34:50.907 085 11454.11 82.16 56843.48 88888.00 2018-03-26 07:34:51.407 085 11454.08 82.20 56843.50 88888.00 2018-03-26 07:34:51.907 085 11454.07 82.19 56843.50 88888.00 2018-03-26 07:34:52.407 085 11454.07 82.26 56843.50 88888.00 2018-03-26 07:34:52.907 085 11454.06 82.30 56843.48 88888.00 2018-03-26 07:34:53.407 085 11454.11 82.32 56843.45 88888.00 2018-03-26 07:34:53.907 085 11454.14 82.30 56843.45 88888.00 2018-03-26 07:34:54.407 085 11454.10 82.33 56843.47 88888.00 2018-03-26 07:34:54.907 085 11454.12 82.38 56843.50 88888.00 2018-03-26 07:34:55.407 085 11454.18 82.40 56843.55 88888.00 2018-03-26 07:34:55.907 085 11454.12 82.42 56843.56 88888.00 2018-03-26 07:34:56.407 085 11454.04 82.47 56843.54 88888.00 2018-03-26 07:34:56.907 085 11454.13 82.45 56843.57 88888.00 2018-03-26 07:34:57.407 085 11454.13 82.46 56843.61 88888.00 2018-03-26 07:34:57.907 085 11454.19 82.57 56843.64 88888.00 2018-03-26 07:34:58.407 085 11454.24 82.58 56843.60 88888.00 2018-03-26 07:34:58.907 085 11454.20 82.54 56843.60 88888.00 2018-03-26 07:34:59.407 085 11454.19 82.54 56843.61 88888.00 2018-03-26 07:34:59.907 085 11454.19 82.59 56843.63 88888.00 2018-03-26 07:35:00.407 085 11454.17 82.58 56843.61 88888.00 2018-03-26 07:35:00.907 085 11454.19 82.59 56843.61 88888.00 2018-03-26 07:35:01.407 085 11454.21 82.61 56843.60 88888.00 2018-03-26 07:35:01.907 085 11454.29 82.64 56843.49 88888.00 2018-03-26 07:35:02.407 085 11454.28 82.65 56843.50 88888.00 2018-03-26 07:35:02.907 085 11454.29 82.66 56843.41 88888.00 2018-03-26 07:35:03.407 085 11454.35 82.61 56843.38 88888.00 2018-03-26 07:35:03.907 085 11454.35 82.52 56843.34 88888.00 2018-03-26 07:35:04.407 085 11454.39 82.53 56843.28 88888.00 2018-03-26 07:35:04.907 085 11454.45 82.58 56843.23 88888.00 2018-03-26 07:35:05.407 085 11454.42 82.58 56843.18 88888.00 2018-03-26 07:35:05.907 085 11454.47 82.58 56843.12 88888.00 2018-03-26 07:35:06.407 085 11454.55 82.59 56843.12 88888.00 2018-03-26 07:35:06.907 085 11454.52 82.57 56842.99 88888.00 2018-03-26 07:35:07.407 085 11454.53 82.58 56843.00 88888.00 2018-03-26 07:35:07.907 085 11454.62 82.54 56842.99 88888.00 2018-03-26 07:35:08.407 085 11454.61 82.52 56843.02 88888.00 2018-03-26 07:35:08.907 085 11454.64 82.50 56842.96 88888.00 2018-03-26 07:35:09.407 085 11454.68 82.53 56842.86 88888.00 2018-03-26 07:35:09.907 085 11454.73 82.54 56842.93 88888.00 2018-03-26 07:35:10.407 085 11454.69 82.52 56842.90 88888.00 2018-03-26 07:35:10.907 085 11454.76 82.58 56842.89 88888.00 2018-03-26 07:35:11.407 085 11454.85 82.59 56842.87 88888.00 2018-03-26 07:35:11.907 085 11454.91 82.57 56842.82 88888.00 2018-03-26 07:35:12.407 085 11454.98 82.58 56842.87 88888.00 2018-03-26 07:35:12.907 085 11455.04 82.60 56842.85 88888.00 2018-03-26 07:35:13.407 085 11455.10 82.64 56842.86 88888.00 2018-03-26 07:35:13.907 085 11455.11 82.64 56842.87 88888.00 2018-03-26 07:35:14.407 085 11455.14 82.65 56842.87 88888.00 2018-03-26 07:35:14.907 085 11455.17 82.70 56842.83 88888.00 2018-03-26 07:35:15.407 085 11455.17 82.68 56842.84 88888.00 2018-03-26 07:35:15.907 085 11455.25 82.70 56842.86 88888.00 2018-03-26 07:35:16.407 085 11455.31 82.72 56842.82 88888.00 2018-03-26 07:35:16.907 085 11455.42 82.73 56842.85 88888.00 2018-03-26 07:35:17.407 085 11455.29 82.71 56842.87 88888.00 2018-03-26 07:35:17.907 085 11455.36 82.71 56842.80 88888.00 2018-03-26 07:35:18.407 085 11455.37 82.70 56842.79 88888.00 2018-03-26 07:35:18.907 085 11455.35 82.75 56842.84 88888.00 2018-03-26 07:35:19.407 085 11455.45 82.77 56842.87 88888.00 2018-03-26 07:35:19.907 085 11455.40 82.77 56842.82 88888.00 2018-03-26 07:35:20.407 085 11455.44 82.77 56842.80 88888.00 2018-03-26 07:35:20.907 085 11455.53 82.78 56842.80 88888.00 2018-03-26 07:35:21.407 085 11455.52 82.77 56842.83 88888.00 2018-03-26 07:35:21.907 085 11455.53 82.79 56842.92 88888.00 2018-03-26 07:35:22.407 085 11455.74 82.84 56842.97 88888.00 2018-03-26 07:35:23.407 085 11455.60 82.83 56842.93 88888.00 2018-03-26 07:35:23.907 085 11455.56 82.88 56842.95 88888.00 2018-03-26 07:35:24.407 085 11455.65 82.90 56842.96 88888.00 2018-03-26 07:35:24.907 085 11455.67 82.90 56842.90 88888.00 2018-03-26 07:35:25.407 085 11455.64 82.92 56842.90 88888.00 2018-03-26 07:35:25.907 085 11455.71 82.95 56842.95 88888.00 2018-03-26 07:35:26.407 085 11455.64 82.97 56842.98 88888.00 2018-03-26 07:35:26.907 085 11455.60 83.04 56842.92 88888.00 2018-03-26 07:35:27.407 085 11455.66 83.02 56842.95 88888.00 2018-03-26 07:35:27.907 085 11455.68 83.02 56842.97 88888.00 2018-03-26 07:35:28.407 085 11455.71 83.08 56842.96 88888.00 2018-03-26 07:35:28.907 085 11455.78 83.11 56842.92 88888.00 2018-03-26 07:35:29.407 085 11455.79 83.07 56842.93 88888.00 2018-03-26 07:35:29.907 085 11455.74 83.08 56842.93 88888.00 2018-03-26 07:35:30.407 085 11455.74 83.17 56842.96 88888.00 2018-03-26 07:35:30.907 085 11455.79 83.17 56842.97 88888.00 2018-03-26 07:35:31.407 085 11455.79 83.14 56842.99 88888.00 2018-03-26 07:35:31.907 085 11455.80 83.20 56843.02 88888.00 2018-03-26 07:35:32.407 085 11455.80 83.22 56843.02 88888.00 2018-03-26 07:35:32.907 085 11455.75 83.19 56843.03 88888.00 2018-03-26 07:35:33.407 085 11455.73 83.24 56842.99 88888.00 2018-03-26 07:35:33.907 085 11455.75 83.28 56843.02 88888.00 2018-03-26 07:35:34.407 085 11455.79 83.25 56843.05 88888.00 2018-03-26 07:35:34.907 085 11455.85 83.25 56843.04 88888.00 2018-03-26 07:35:35.407 085 11455.92 83.26 56843.08 88888.00 2018-03-26 07:35:35.907 085 11455.98 83.28 56843.14 88888.00 2018-03-26 07:35:36.407 085 11455.91 83.25 56843.16 88888.00 2018-03-26 07:35:36.907 085 11455.85 83.29 56843.15 88888.00 2018-03-26 07:35:37.407 085 11455.99 83.31 56843.15 88888.00 2018-03-26 07:35:37.907 085 11456.08 83.33 56843.19 88888.00 2018-03-26 07:35:38.407 085 11456.06 83.36 56843.19 88888.00 2018-03-26 07:35:38.907 085 11456.13 83.38 56843.24 88888.00 2018-03-26 07:35:39.407 085 11456.06 83.36 56843.22 88888.00 2018-03-26 07:35:39.907 085 11456.13 83.38 56843.17 88888.00 2018-03-26 07:35:40.407 085 11456.24 83.36 56843.12 88888.00 2018-03-26 07:35:40.907 085 11456.22 83.39 56843.12 88888.00 2018-03-26 07:35:41.407 085 11456.24 83.43 56843.16 88888.00 2018-03-26 07:35:41.907 085 11456.33 83.46 56843.17 88888.00 2018-03-26 07:35:42.407 085 11456.34 83.51 56843.16 88888.00 2018-03-26 07:35:42.907 085 11456.31 83.56 56843.12 88888.00 2018-03-26 07:35:43.407 085 11456.37 83.54 56843.06 88888.00 2018-03-26 07:35:43.907 085 11456.43 83.55 56843.08 88888.00 2018-03-26 07:35:44.407 085 11456.41 83.55 56843.11 88888.00 2018-03-26 07:35:44.907 085 11456.47 83.60 56843.17 88888.00 2018-03-26 07:35:45.407 085 11456.60 83.61 56843.12 88888.00 2018-03-26 07:35:45.907 085 11456.58 83.59 56843.10 88888.00 2018-03-26 07:35:46.407 085 11456.58 83.58 56843.04 88888.00 2018-03-26 07:35:46.907 085 11456.63 83.59 56843.08 88888.00 2018-03-26 07:35:47.407 085 11456.65 83.56 56843.14 88888.00 2018-03-26 07:35:47.907 085 11456.60 83.55 56843.18 88888.00 2018-03-26 07:35:48.407 085 11456.69 83.59 56843.18 88888.00 2018-03-26 07:35:48.907 085 11456.76 83.55 56843.19 88888.00 2018-03-26 07:35:49.407 085 11456.74 83.54 56843.31 88888.00 2018-03-26 07:35:49.907 085 11456.75 83.55 56843.35 88888.00 2018-03-26 07:35:50.407 085 11456.78 83.55 56843.38 88888.00 2018-03-26 07:35:50.907 085 11456.79 83.54 56843.40 88888.00 2018-03-26 07:35:51.407 085 11456.84 83.54 56843.41 88888.00 2018-03-26 07:35:51.907 085 11456.85 83.53 56843.44 88888.00 2018-03-26 07:35:52.407 085 11456.86 83.55 56843.51 88888.00 2018-03-26 07:35:52.907 085 11456.91 83.58 56843.53 88888.00 2018-03-26 07:35:53.407 085 11456.90 83.59 56843.53 88888.00 2018-03-26 07:35:53.907 085 11456.92 83.59 56843.54 88888.00 2018-03-26 07:35:54.407 085 11456.98 83.61 56843.60 88888.00 2018-03-26 07:35:54.907 085 11457.05 83.63 56843.61 88888.00 2018-03-26 07:35:55.407 085 11457.04 83.62 56843.60 88888.00 2018-03-26 07:35:55.907 085 11457.04 83.69 56843.64 88888.00 2018-03-26 07:35:56.407 085 11457.10 83.75 56843.66 88888.00 2018-03-26 07:35:56.907 085 11457.12 83.76 56843.66 88888.00 2018-03-26 07:35:57.407 085 11457.10 83.80 56843.68 88888.00 2018-03-26 07:35:57.907 085 11457.17 83.88 56843.70 88888.00 2018-03-26 07:35:58.407 085 11457.24 83.96 56843.63 88888.00 2018-03-26 07:35:58.907 085 11457.19 83.99 56843.57 88888.00 2018-03-26 07:35:59.407 085 11457.24 84.03 56843.60 88888.00 2018-03-26 07:35:59.907 085 11457.28 84.04 56843.53 88888.00 2018-03-26 07:36:00.407 085 11457.25 84.03 56843.51 88888.00 2018-03-26 07:36:00.907 085 11457.26 84.07 56843.54 88888.00 2018-03-26 07:36:01.407 085 11457.39 84.10 56843.49 88888.00 2018-03-26 07:36:01.907 085 11457.42 84.10 56843.54 88888.00 2018-03-26 07:36:02.407 085 11457.45 84.13 56843.55 88888.00 2018-03-26 07:36:02.907 085 11457.47 84.13 56843.55 88888.00 2018-03-26 07:36:03.407 085 11457.47 84.13 56843.59 88888.00 2018-03-26 07:36:03.907 085 11457.47 84.14 56843.61 88888.00 2018-03-26 07:36:04.907 085 11457.54 84.14 56843.59 88888.00 2018-03-26 07:36:05.407 085 11457.45 84.08 56843.64 88888.00 2018-03-26 07:36:05.907 085 11457.45 84.07 56843.64 88888.00 2018-03-26 07:36:06.407 085 11457.55 84.06 56843.59 88888.00 2018-03-26 07:36:06.907 085 11457.58 84.06 56843.56 88888.00 2018-03-26 07:36:07.407 085 11457.58 84.04 56843.60 88888.00 2018-03-26 07:36:07.907 085 11457.63 84.03 56843.60 88888.00 2018-03-26 07:36:08.407 085 11457.62 84.02 56843.57 88888.00 2018-03-26 07:36:08.907 085 11457.61 83.97 56843.56 88888.00 2018-03-26 07:36:09.407 085 11457.63 83.95 56843.50 88888.00 2018-03-26 07:36:09.907 085 11457.65 83.94 56843.50 88888.00 2018-03-26 07:36:10.407 085 11457.63 83.90 56843.56 88888.00 2018-03-26 07:36:10.907 085 11457.69 83.90 56843.57 88888.00 2018-03-26 07:36:11.407 085 11457.78 83.89 56843.60 88888.00 2018-03-26 07:36:11.907 085 11457.74 83.90 56843.60 88888.00 2018-03-26 07:36:12.407 085 11457.68 83.88 56843.53 88888.00 2018-03-26 07:36:12.907 085 11457.72 83.86 56843.57 88888.00 2018-03-26 07:36:13.407 085 11457.68 83.87 56843.62 88888.00 2018-03-26 07:36:13.907 085 11457.70 83.89 56843.68 88888.00 2018-03-26 07:36:14.407 085 11457.72 83.86 56843.75 88888.00 2018-03-26 07:36:14.907 085 11457.74 83.83 56843.76 88888.00 2018-03-26 07:36:15.407 085 11457.69 83.88 56843.75 88888.00 2018-03-26 07:36:15.907 085 11457.74 83.92 56843.76 88888.00 2018-03-26 07:36:16.407 085 11457.74 83.88 56843.74 88888.00 2018-03-26 07:36:16.907 085 11457.66 83.90 56843.69 88888.00 2018-03-26 07:36:17.407 085 11457.67 83.95 56843.64 88888.00 2018-03-26 07:36:17.907 085 11457.70 84.00 56843.69 88888.00 2018-03-26 07:36:18.407 085 11457.68 84.01 56843.69 88888.00 2018-03-26 07:36:18.907 085 11457.72 84.00 56843.66 88888.00 2018-03-26 07:36:19.407 085 11457.75 83.99 56843.66 88888.00 2018-03-26 07:36:19.907 085 11457.79 83.97 56843.62 88888.00 2018-03-26 07:36:20.407 085 11457.80 84.07 56843.57 88888.00 2018-03-26 07:36:20.907 085 11457.76 84.09 56843.57 88888.00 2018-03-26 07:36:21.407 085 11457.76 84.11 56843.54 88888.00 2018-03-26 07:36:21.907 085 11457.75 84.15 56843.51 88888.00 2018-03-26 07:36:22.907 085 11457.73 84.17 56843.62 88888.00 2018-03-26 07:36:23.407 085 11457.73 84.22 56843.64 88888.00 2018-03-26 07:36:23.907 085 11457.83 84.21 56843.63 88888.00 2018-03-26 07:36:24.407 085 11457.89 84.13 56843.59 88888.00 2018-03-26 07:36:24.907 085 11457.83 84.09 56843.51 88888.00 2018-03-26 07:36:25.407 085 11457.81 84.08 56843.54 88888.00 2018-03-26 07:36:25.907 085 11457.85 84.09 56843.57 88888.00 2018-03-26 07:36:26.407 085 11457.81 84.04 56843.54 88888.00 2018-03-26 07:36:26.907 085 11457.78 84.01 56843.54 88888.00 2018-03-26 07:36:27.407 085 11457.80 84.00 56843.51 88888.00 2018-03-26 07:36:27.907 085 11457.85 84.00 56843.51 88888.00 2018-03-26 07:36:28.407 085 11457.82 83.99 56843.45 88888.00 2018-03-26 07:36:28.907 085 11457.88 84.01 56843.42 88888.00 2018-03-26 07:36:29.407 085 11457.85 83.99 56843.50 88888.00 2018-03-26 07:36:29.907 085 11457.85 83.99 56843.54 88888.00 2018-03-26 07:36:30.407 085 11457.93 83.99 56843.45 88888.00 2018-03-26 07:36:30.907 085 11457.93 83.99 56843.43 88888.00 2018-03-26 07:36:31.407 085 11457.89 84.03 56843.40 88888.00 2018-03-26 07:36:31.907 085 11457.88 84.01 56843.37 88888.00 2018-03-26 07:36:32.407 085 11457.89 83.97 56843.29 88888.00 2018-03-26 07:36:32.908 085 11457.87 83.95 56843.28 88888.00 2018-03-26 07:36:33.408 085 11457.87 83.99 56843.32 88888.00 2018-03-26 07:36:33.908 085 11457.97 84.03 56843.29 88888.00 2018-03-26 07:36:34.408 085 11457.92 84.06 56843.24 88888.00 2018-03-26 07:36:34.908 085 11457.92 84.03 56843.23 88888.00 2018-03-26 07:36:35.408 085 11457.96 84.03 56843.18 88888.00 2018-03-26 07:36:35.908 085 11457.94 84.00 56843.17 88888.00 2018-03-26 07:36:36.408 085 11457.90 84.03 56843.06 88888.00 2018-03-26 07:36:36.908 085 11457.97 83.99 56843.05 88888.00 2018-03-26 07:36:37.408 085 11458.00 84.01 56843.02 88888.00 2018-03-26 07:36:37.908 085 11457.95 84.04 56843.04 88888.00 2018-03-26 07:36:38.408 085 11458.01 84.08 56843.05 88888.00 2018-03-26 07:36:38.908 085 11458.06 84.09 56843.04 88888.00 2018-03-26 07:36:39.408 085 11458.00 84.02 56843.04 88888.00 2018-03-26 07:36:39.908 085 11458.03 84.06 56843.02 88888.00 2018-03-26 07:36:40.408 085 11458.02 84.08 56842.96 88888.00 2018-03-26 07:36:40.908 085 11457.92 84.07 56842.99 88888.00 2018-03-26 07:36:41.408 085 11457.96 84.04 56842.99 88888.00 2018-03-26 07:36:41.908 085 11458.04 84.08 56842.97 88888.00 2018-03-26 07:36:42.408 085 11458.01 84.11 56842.93 88888.00 2018-03-26 07:36:42.908 085 11457.96 84.08 56842.86 88888.00 2018-03-26 07:36:43.408 085 11457.97 84.08 56842.85 88888.00 2018-03-26 07:36:43.908 085 11457.97 84.04 56842.77 88888.00 2018-03-26 07:36:44.408 085 11458.01 84.04 56842.78 88888.00 2018-03-26 07:36:44.908 085 11458.08 84.06 56842.70 88888.00 2018-03-26 07:36:45.408 085 11458.14 84.02 56842.66 88888.00 2018-03-26 07:36:46.408 085 11458.03 84.03 56842.65 88888.00 2018-03-26 07:36:46.908 085 11458.13 84.04 56842.65 88888.00 2018-03-26 07:36:47.408 085 11458.14 84.04 56842.63 88888.00 2018-03-26 07:36:47.908 085 11458.10 84.06 56842.63 88888.00 2018-03-26 07:36:48.408 085 11458.17 84.03 56842.58 88888.00 2018-03-26 07:36:48.908 085 11458.16 84.00 56842.57 88888.00 2018-03-26 07:36:49.408 085 11458.17 83.99 56842.55 88888.00 2018-03-26 07:36:49.908 085 11458.23 84.00 56842.53 88888.00 2018-03-26 07:36:50.408 085 11458.21 83.96 56842.48 88888.00 2018-03-26 07:36:50.908 085 11458.28 84.02 56842.50 88888.00 2018-03-26 07:36:51.408 085 11458.30 84.08 56842.42 88888.00 2018-03-26 07:36:51.908 085 11458.31 84.01 56842.32 88888.00 2018-03-26 07:36:52.408 085 11458.34 84.00 56842.28 88888.00 2018-03-26 07:36:52.908 085 11458.35 84.03 56842.21 88888.00 2018-03-26 07:36:53.408 085 11458.38 84.06 56842.22 88888.00 2018-03-26 07:36:53.908 085 11458.38 84.08 56842.19 88888.00 2018-03-26 07:36:54.408 085 11458.36 84.06 56842.13 88888.00 2018-03-26 07:36:54.908 085 11458.38 84.01 56842.05 88888.00 2018-03-26 07:36:55.408 085 11458.32 84.04 56842.00 88888.00 2018-03-26 07:36:55.908 085 11458.32 84.07 56841.95 88888.00 2018-03-26 07:36:56.408 085 11458.43 84.07 56841.91 88888.00 2018-03-26 07:36:56.908 085 11458.46 84.08 56841.94 88888.00 2018-03-26 07:36:57.408 085 11458.37 84.08 56841.96 88888.00 2018-03-26 07:36:57.908 085 11458.35 84.08 56841.90 88888.00 2018-03-26 07:36:58.408 085 11458.37 84.08 56841.84 88888.00 2018-03-26 07:36:58.908 085 11458.34 84.10 56841.78 88888.00 2018-03-26 07:36:59.408 085 11458.38 84.13 56841.80 88888.00 2018-03-26 07:36:59.908 085 11458.42 84.07 56841.77 88888.00 2018-03-26 07:37:00.408 085 11458.32 84.08 56841.70 88888.00 2018-03-26 07:37:00.908 085 11458.37 84.09 56841.69 88888.00 2018-03-26 07:37:01.408 085 11458.42 84.03 56841.67 88888.00 2018-03-26 07:37:01.908 085 11458.44 83.99 56841.67 88888.00 2018-03-26 07:37:02.408 085 11458.42 83.99 56841.60 88888.00 2018-03-26 07:37:02.908 085 11458.48 84.01 56841.58 88888.00 2018-03-26 07:37:03.408 085 11458.38 84.01 56841.51 88888.00 2018-03-26 07:37:03.908 085 11458.27 84.04 56841.45 88888.00 2018-03-26 07:37:04.408 085 11458.29 83.99 56841.38 88888.00 2018-03-26 07:37:04.908 085 11458.31 83.99 56841.35 88888.00 2018-03-26 07:37:05.408 085 11458.29 83.92 56841.33 88888.00 2018-03-26 07:37:05.908 085 11458.37 83.92 56841.32 88888.00 2018-03-26 07:37:06.408 085 11458.38 83.89 56841.30 88888.00 2018-03-26 07:37:06.908 085 11458.31 83.90 56841.30 88888.00 2018-03-26 07:37:07.408 085 11458.28 83.93 56841.36 88888.00 2018-03-26 07:37:07.908 085 11458.31 83.87 56841.32 88888.00 2018-03-26 07:37:08.408 085 11458.31 83.86 56841.24 88888.00 2018-03-26 07:37:08.908 085 11458.32 83.86 56841.19 88888.00 2018-03-26 07:37:09.408 085 11458.38 83.82 56841.15 88888.00 2018-03-26 07:37:09.908 085 11458.29 83.77 56841.15 88888.00 2018-03-26 07:37:10.408 085 11458.29 83.80 56841.09 88888.00 2018-03-26 07:37:10.908 085 11458.38 83.81 56840.99 88888.00 2018-03-26 07:37:11.408 085 11458.36 83.79 56840.96 88888.00 2018-03-26 07:37:11.908 085 11458.34 83.77 56840.93 88888.00 2018-03-26 07:37:12.408 085 11458.41 83.76 56840.93 88888.00 2018-03-26 07:37:12.908 085 11458.42 83.75 56840.86 88888.00 2018-03-26 07:37:13.408 085 11458.38 83.72 56840.79 88888.00 2018-03-26 07:37:13.908 085 11458.44 83.72 56840.74 88888.00 2018-03-26 07:37:14.408 085 11458.52 83.74 56840.71 88888.00 2018-03-26 07:37:14.908 085 11458.46 83.72 56840.65 88888.00 2018-03-26 07:37:15.408 085 11458.50 83.68 56840.55 88888.00 2018-03-26 07:37:15.908 085 11458.53 83.66 56840.51 88888.00 2018-03-26 07:37:16.408 085 11458.55 83.67 56840.55 88888.00 2018-03-26 07:37:16.908 085 11458.50 83.72 56840.47 88888.00 2018-03-26 07:37:17.408 085 11458.53 83.69 56840.38 88888.00 2018-03-26 07:37:17.908 085 11458.50 83.65 56840.28 88888.00 2018-03-26 07:37:18.408 085 11458.51 83.59 56840.23 88888.00 2018-03-26 07:37:18.908 085 11458.52 83.61 56840.19 88888.00 2018-03-26 07:37:19.408 085 11458.46 83.55 56840.19 88888.00 2018-03-26 07:37:19.908 085 11458.39 83.53 56840.20 88888.00 2018-03-26 07:37:20.408 085 11458.42 83.52 56840.22 88888.00 2018-03-26 07:37:20.908 085 11458.45 83.45 56840.11 88888.00 2018-03-26 07:37:21.408 085 11458.36 83.43 56840.09 88888.00 2018-03-26 07:37:21.908 085 11458.35 83.43 56840.07 88888.00 2018-03-26 07:37:22.408 085 11458.43 83.43 56840.03 88888.00 2018-03-26 07:37:22.908 085 11458.32 83.40 56840.00 88888.00 2018-03-26 07:37:23.408 085 11458.31 83.39 56839.88 88888.00 2018-03-26 07:37:23.908 085 11458.30 83.35 56839.85 88888.00 2018-03-26 07:37:24.408 085 11458.32 83.31 56839.83 88888.00 2018-03-26 07:37:24.908 085 11458.32 83.29 56839.85 88888.00 2018-03-26 07:37:25.908 085 11458.24 83.27 56839.85 88888.00 2018-03-26 07:37:26.408 085 11458.15 83.29 56839.85 88888.00 2018-03-26 07:37:26.908 085 11458.22 83.26 56839.81 88888.00 2018-03-26 07:37:27.908 085 11458.14 83.19 56839.78 88888.00 2018-03-26 07:37:28.408 085 11458.13 83.20 56839.77 88888.00 2018-03-26 07:37:28.908 085 11458.16 83.17 56839.74 88888.00 2018-03-26 07:37:29.408 085 11458.15 83.14 56839.72 88888.00 2018-03-26 07:37:29.908 085 11458.16 83.15 56839.68 88888.00 2018-03-26 07:37:30.408 085 11458.16 83.15 56839.65 88888.00 2018-03-26 07:37:30.908 085 11458.09 83.11 56839.63 88888.00 2018-03-26 07:37:31.408 085 11458.04 83.11 56839.59 88888.00 2018-03-26 07:37:31.908 085 11458.09 83.11 56839.63 88888.00 2018-03-26 07:37:32.408 085 11458.08 83.07 56839.55 88888.00 2018-03-26 07:37:32.908 085 11458.03 83.04 56839.51 88888.00 2018-03-26 07:37:33.408 085 11458.04 83.01 56839.57 88888.00 2018-03-26 07:37:33.908 085 11458.04 83.00 56839.52 88888.00 2018-03-26 07:37:34.408 085 11457.99 83.00 56839.44 88888.00 2018-03-26 07:37:34.908 085 11458.00 83.04 56839.45 88888.00 2018-03-26 07:37:35.908 085 11457.90 82.98 56839.34 88888.00 2018-03-26 07:37:36.408 085 11457.94 82.98 56839.39 88888.00 2018-03-26 07:37:36.908 085 11457.97 82.97 56839.33 88888.00 2018-03-26 07:37:37.408 085 11457.90 82.94 56839.32 88888.00 2018-03-26 07:37:37.908 085 11457.89 82.97 56839.36 88888.00 2018-03-26 07:37:38.408 085 11457.95 82.94 56839.33 88888.00 2018-03-26 07:37:38.908 085 11457.90 82.87 56839.29 88888.00 2018-03-26 07:37:39.408 085 11457.86 82.81 56839.26 88888.00 2018-03-26 07:37:39.908 085 11457.88 82.79 56839.23 88888.00 2018-03-26 07:37:40.408 085 11457.93 82.71 56839.17 88888.00 2018-03-26 07:37:40.908 085 11457.88 82.65 56839.13 88888.00 2018-03-26 07:37:41.408 085 11457.92 82.67 56839.12 88888.00 2018-03-26 07:37:41.908 085 11458.00 82.67 56839.14 88888.00 2018-03-26 07:37:42.408 085 11457.96 82.60 56839.11 88888.00 2018-03-26 07:37:42.908 085 11457.96 82.53 56839.12 88888.00 2018-03-26 07:37:43.408 085 11457.94 82.49 56839.07 88888.00 2018-03-26 07:37:43.908 085 11457.88 82.49 56839.06 88888.00 2018-03-26 07:37:44.408 085 11457.92 82.49 56839.05 88888.00 2018-03-26 07:37:44.908 085 11457.95 82.46 56838.98 88888.00 2018-03-26 07:37:45.408 085 11457.83 82.46 56838.95 88888.00 2018-03-26 07:37:45.908 085 11457.81 82.44 56838.95 88888.00 2018-03-26 07:37:46.408 085 11457.88 82.42 56839.06 88888.00 2018-03-26 07:37:46.908 085 11457.85 82.39 56839.05 88888.00 2018-03-26 07:37:47.408 085 11457.79 82.36 56839.00 88888.00 2018-03-26 07:37:47.908 085 11457.86 82.34 56839.00 88888.00 2018-03-26 07:37:48.408 085 11457.83 82.34 56839.01 88888.00 2018-03-26 07:37:48.908 085 11457.73 82.32 56839.06 88888.00 2018-03-26 07:37:49.408 085 11457.75 82.32 56839.13 88888.00 2018-03-26 07:37:49.908 085 11457.75 82.30 56839.12 88888.00 2018-03-26 07:37:50.408 085 11457.66 82.30 56839.10 88888.00 2018-03-26 07:37:50.908 085 11457.63 82.30 56839.07 88888.00 2018-03-26 07:37:51.408 085 11457.67 82.24 56839.14 88888.00 2018-03-26 07:37:51.908 085 11457.63 82.23 56839.11 88888.00 2018-03-26 07:37:52.408 085 11457.65 82.20 56839.17 88888.00 2018-03-26 07:37:52.908 085 11457.67 82.22 56839.27 88888.00 2018-03-26 07:37:53.408 085 11457.62 82.18 56839.32 88888.00 2018-03-26 07:37:53.908 085 11457.67 82.12 56839.30 88888.00 2018-03-26 07:37:54.408 085 11457.67 82.11 56839.36 88888.00 2018-03-26 07:37:54.908 085 11457.52 82.03 56839.32 88888.00 2018-03-26 07:37:55.408 085 11457.52 82.00 56839.31 88888.00 2018-03-26 07:37:55.908 085 11457.54 82.03 56839.33 88888.00 2018-03-26 07:37:56.408 085 11457.54 81.99 56839.37 88888.00 2018-03-26 07:37:56.908 085 11457.48 81.97 56839.40 88888.00 2018-03-26 07:37:57.408 085 11457.48 81.95 56839.42 88888.00 2018-03-26 07:37:57.908 085 11457.48 81.95 56839.38 88888.00 2018-03-26 07:37:58.408 085 11457.42 81.95 56839.39 88888.00 2018-03-26 07:37:58.908 085 11457.44 81.93 56839.32 88888.00 2018-03-26 07:37:59.408 085 11457.42 81.95 56839.32 88888.00 2018-03-26 07:37:59.908 085 11457.31 81.95 56839.29 88888.00 2018-03-26 07:38:00.408 085 11457.28 81.95 56839.29 88888.00 2018-03-26 07:38:00.908 085 11457.28 81.89 56839.32 88888.00 2018-03-26 07:38:01.408 085 11457.19 81.84 56839.34 88888.00 2018-03-26 07:38:01.908 085 11457.16 81.85 56839.33 88888.00 2018-03-26 07:38:02.408 085 11457.19 81.84 56839.32 88888.00 2018-03-26 07:38:02.908 085 11457.16 81.77 56839.30 88888.00 2018-03-26 07:38:03.408 085 11457.14 81.79 56839.27 88888.00 2018-03-26 07:38:03.908 085 11457.18 81.79 56839.30 88888.00 2018-03-26 07:38:04.408 085 11457.14 81.76 56839.30 88888.00 2018-03-26 07:38:04.908 085 11457.09 81.76 56839.27 88888.00 2018-03-26 07:38:05.408 085 11457.11 81.75 56839.31 88888.00 2018-03-26 07:38:05.908 085 11457.09 81.70 56839.30 88888.00 2018-03-26 07:38:06.408 085 11457.05 81.66 56839.24 88888.00 2018-03-26 07:38:06.908 085 11457.06 81.65 56839.24 88888.00 2018-03-26 07:38:07.408 085 11457.07 81.64 56839.29 88888.00 2018-03-26 07:38:07.908 085 11457.04 81.66 56839.19 88888.00 2018-03-26 07:38:08.408 085 11456.91 81.66 56839.20 88888.00 2018-03-26 07:38:09.408 085 11456.89 81.64 56839.20 88888.00 2018-03-26 07:38:09.908 085 11456.83 81.59 56839.19 88888.00 2018-03-26 07:38:10.408 085 11456.82 81.64 56839.21 88888.00 2018-03-26 07:38:10.908 085 11456.84 81.59 56839.18 88888.00 2018-03-26 07:38:11.408 085 11456.81 81.51 56839.20 88888.00 2018-03-26 07:38:11.908 085 11456.74 81.51 56839.20 88888.00 2018-03-26 07:38:12.408 085 11456.71 81.45 56839.15 88888.00 2018-03-26 07:38:12.908 085 11456.62 81.43 56839.17 88888.00 2018-03-26 07:38:13.408 085 11456.68 81.42 56839.20 88888.00 2018-03-26 07:38:13.908 085 11456.65 81.48 56839.19 88888.00 2018-03-26 07:38:14.408 085 11456.58 81.40 56839.15 88888.00 2018-03-26 07:38:14.908 085 11456.49 81.37 56839.19 88888.00 2018-03-26 07:38:15.408 085 11456.56 81.41 56839.17 88888.00 2018-03-26 07:38:15.908 085 11456.56 81.35 56839.13 88888.00 2018-03-26 07:38:16.408 085 11456.50 81.35 56839.14 88888.00 2018-03-26 07:38:16.908 085 11456.57 81.38 56839.18 88888.00 2018-03-26 07:38:17.408 085 11456.53 81.35 56839.13 88888.00 2018-03-26 07:38:17.908 085 11456.51 81.36 56839.12 88888.00 2018-03-26 07:38:18.408 085 11456.46 81.38 56839.15 88888.00 2018-03-26 07:38:18.908 085 11456.44 81.37 56839.12 88888.00 2018-03-26 07:38:19.408 085 11456.44 81.34 56839.11 88888.00 2018-03-26 07:38:19.908 085 11456.43 81.28 56839.11 88888.00 2018-03-26 07:38:20.408 085 11456.40 81.24 56839.13 88888.00 2018-03-26 07:38:20.908 085 11456.31 81.24 56839.14 88888.00 2018-03-26 07:38:21.408 085 11456.29 81.23 56839.19 88888.00 2018-03-26 07:38:21.908 085 11456.35 81.22 56839.25 88888.00 2018-03-26 07:38:22.408 085 11456.28 81.17 56839.23 88888.00 2018-03-26 07:38:22.908 085 11456.24 81.15 56839.15 88888.00 2018-03-26 07:38:23.408 085 11456.28 81.17 56839.15 88888.00 2018-03-26 07:38:23.908 085 11456.24 81.15 56839.24 88888.00 2018-03-26 07:38:24.409 085 11456.21 81.15 56839.23 88888.00 2018-03-26 07:38:24.909 085 11456.20 81.14 56839.18 88888.00 2018-03-26 07:38:25.409 085 11456.17 81.10 56839.14 88888.00 2018-03-26 07:38:25.909 085 11456.06 81.09 56839.14 88888.00 2018-03-26 07:38:26.409 085 11456.12 81.08 56839.18 88888.00 2018-03-26 07:38:26.909 085 11456.15 81.04 56839.17 88888.00 2018-03-26 07:38:27.409 085 11456.10 81.04 56839.18 88888.00 2018-03-26 07:38:27.909 085 11456.01 81.01 56839.20 88888.00 2018-03-26 07:38:28.409 085 11456.05 81.00 56839.21 88888.00 2018-03-26 07:38:28.909 085 11455.96 81.01 56839.24 88888.00 2018-03-26 07:38:29.409 085 11455.89 81.03 56839.18 88888.00 2018-03-26 07:38:29.909 085 11455.93 81.02 56839.14 88888.00 2018-03-26 07:38:30.409 085 11455.93 80.98 56839.18 88888.00 2018-03-26 07:38:30.909 085 11455.84 81.00 56839.31 88888.00 2018-03-26 07:38:31.409 085 11455.81 81.00 56839.32 88888.00 2018-03-26 07:38:31.909 085 11455.80 81.01 56839.33 88888.00 2018-03-26 07:38:32.409 085 11455.75 80.98 56839.32 88888.00 2018-03-26 07:38:32.909 085 11455.73 81.01 56839.36 88888.00 2018-03-26 07:38:33.409 085 11455.70 81.00 56839.36 88888.00 2018-03-26 07:38:33.909 085 11455.70 80.98 56839.34 88888.00 2018-03-26 07:38:34.409 085 11455.71 80.98 56839.38 88888.00 2018-03-26 07:38:34.909 085 11455.71 80.96 56839.40 88888.00 2018-03-26 07:38:35.409 085 11455.56 80.98 56839.40 88888.00 2018-03-26 07:38:35.909 085 11455.49 80.98 56839.39 88888.00 2018-03-26 07:38:36.409 085 11455.56 80.97 56839.40 88888.00 2018-03-26 07:38:36.909 085 11455.52 81.01 56839.37 88888.00 2018-03-26 07:38:37.409 085 11455.47 80.98 56839.32 88888.00 2018-03-26 07:38:37.909 085 11455.57 80.98 56839.31 88888.00 2018-03-26 07:38:38.409 085 11455.56 80.95 56839.29 88888.00 2018-03-26 07:38:38.909 085 11455.45 80.97 56839.18 88888.00 2018-03-26 07:38:39.409 085 11455.45 80.97 56839.19 88888.00 2018-03-26 07:38:39.909 085 11455.45 80.93 56839.26 88888.00 2018-03-26 07:38:40.409 085 11455.43 80.89 56839.19 88888.00 2018-03-26 07:38:40.909 085 11455.38 80.91 56839.13 88888.00 2018-03-26 07:38:41.409 085 11455.40 80.88 56839.14 88888.00 2018-03-26 07:38:41.909 085 11455.39 80.91 56839.19 88888.00 2018-03-26 07:38:42.409 085 11455.42 80.93 56839.13 88888.00 2018-03-26 07:38:42.909 085 11455.39 80.90 56839.06 88888.00 2018-03-26 07:38:43.409 085 11455.33 80.94 56839.05 88888.00 2018-03-26 07:38:43.909 085 11455.29 80.96 56839.01 88888.00 2018-03-26 07:38:44.409 085 11455.32 80.93 56838.95 88888.00 2018-03-26 07:38:44.909 085 11455.31 80.96 56838.85 88888.00 2018-03-26 07:38:45.409 085 11455.31 80.97 56838.81 88888.00 2018-03-26 07:38:45.909 085 11455.39 80.98 56838.74 88888.00 2018-03-26 07:38:46.409 085 11455.37 80.95 56838.69 88888.00 2018-03-26 07:38:46.909 085 11455.30 80.94 56838.67 88888.00 2018-03-26 07:38:47.409 085 11455.35 80.98 56838.68 88888.00 2018-03-26 07:38:47.909 085 11455.40 81.00 56838.68 88888.00 2018-03-26 07:38:48.409 085 11455.36 80.96 56838.67 88888.00 2018-03-26 07:38:48.909 085 11455.33 80.98 56838.65 88888.00 2018-03-26 07:38:49.409 085 11455.39 80.95 56838.60 88888.00 2018-03-26 07:38:49.909 085 11455.37 80.96 56838.55 88888.00 2018-03-26 07:38:50.909 085 11455.45 81.03 56838.55 88888.00 2018-03-26 07:38:51.409 085 11455.38 81.00 56838.56 88888.00 2018-03-26 07:38:51.909 085 11455.37 81.02 56838.55 88888.00 2018-03-26 07:38:52.409 085 11455.44 81.06 56838.54 88888.00 2018-03-26 07:38:52.909 085 11455.43 81.07 56838.52 88888.00 2018-03-26 07:38:53.409 085 11455.38 81.11 56838.52 88888.00 2018-03-26 07:38:53.909 085 11455.43 81.17 56838.56 88888.00 2018-03-26 07:38:54.409 085 11455.43 81.18 56838.59 88888.00 2018-03-26 07:38:54.909 085 11455.45 81.21 56838.61 88888.00 2018-03-26 07:38:55.409 085 11455.43 81.28 56838.66 88888.00 2018-03-26 07:38:55.909 085 11455.42 81.31 56838.62 88888.00 2018-03-26 07:38:56.409 085 11455.38 81.30 56838.57 88888.00 2018-03-26 07:38:56.909 085 11455.37 81.31 56838.56 88888.00 2018-03-26 07:38:57.409 085 11455.38 81.34 56838.55 88888.00 2018-03-26 07:38:57.909 085 11455.37 81.32 56838.49 88888.00 2018-03-26 07:38:58.409 085 11455.32 81.36 56838.57 88888.00 2018-03-26 07:38:58.909 085 11455.51 81.34 56838.57 88888.00 2018-03-26 07:38:59.409 085 11455.35 81.36 56838.59 88888.00 2018-03-26 07:38:59.909 085 11455.26 81.38 56838.66 88888.00 2018-03-26 07:39:00.409 085 11455.32 81.45 56838.65 88888.00 2018-03-26 07:39:00.909 085 11455.30 81.41 56838.60 88888.00 2018-03-26 07:39:01.409 085 11455.19 81.44 56838.57 88888.00 2018-03-26 07:39:01.909 085 11455.23 81.50 56838.63 88888.00 2018-03-26 07:39:02.409 085 11455.32 81.50 56838.62 88888.00 2018-03-26 07:39:02.909 085 11455.29 81.48 56838.57 88888.00 2018-03-26 07:39:03.409 085 11455.21 81.48 56838.53 88888.00 2018-03-26 07:39:03.909 085 11455.33 81.52 56838.46 88888.00 2018-03-26 07:39:04.409 085 11455.28 81.45 56838.50 88888.00 2018-03-26 07:39:04.909 085 11455.19 81.44 56838.54 88888.00 2018-03-26 07:39:05.409 085 11455.24 81.47 56838.50 88888.00 2018-03-26 07:39:05.909 085 11455.25 81.48 56838.40 88888.00 2018-03-26 07:39:06.409 085 11455.23 81.47 56838.40 88888.00 2018-03-26 07:39:06.909 085 11455.38 81.48 56838.34 88888.00 2018-03-26 07:39:07.409 085 11455.23 81.48 56838.37 88888.00 2018-03-26 07:39:07.909 085 11455.18 81.44 56838.35 88888.00 2018-03-26 07:39:08.409 085 11455.23 81.44 56838.23 88888.00 2018-03-26 07:39:08.909 085 11455.24 81.44 56838.29 88888.00 2018-03-26 07:39:09.409 085 11455.23 81.47 56838.31 88888.00 2018-03-26 07:39:09.909 085 11455.15 81.49 56838.24 88888.00 2018-03-26 07:39:10.409 085 11455.21 81.48 56838.20 88888.00 2018-03-26 07:39:10.909 085 11455.21 81.45 56838.16 88888.00 2018-03-26 07:39:11.409 085 11455.21 81.52 56838.14 88888.00 2018-03-26 07:39:11.909 085 11455.32 81.55 56838.10 88888.00 2018-03-26 07:39:12.409 085 11455.32 81.50 56838.09 88888.00 2018-03-26 07:39:12.909 085 11455.26 81.49 56838.09 88888.00 2018-03-26 07:39:13.409 085 11455.33 81.51 56838.08 88888.00 2018-03-26 07:39:13.909 085 11455.37 81.57 56838.08 88888.00 2018-03-26 07:39:14.409 085 11455.38 81.61 56838.05 88888.00 2018-03-26 07:39:14.909 085 11455.43 81.61 56838.02 88888.00 2018-03-26 07:39:15.409 085 11455.42 81.61 56838.04 88888.00 2018-03-26 07:39:15.909 085 11455.33 81.57 56837.99 88888.00 2018-03-26 07:39:16.409 085 11455.45 81.62 56837.99 88888.00 2018-03-26 07:39:16.909 085 11455.46 81.68 56838.01 88888.00 2018-03-26 07:39:17.409 085 11455.46 81.68 56837.93 88888.00 2018-03-26 07:39:17.909 085 11455.47 81.75 56837.95 88888.00 2018-03-26 07:39:18.409 085 11455.50 81.77 56837.92 88888.00 2018-03-26 07:39:18.909 085 11455.56 81.72 56837.91 88888.00 2018-03-26 07:39:19.409 085 11455.57 81.77 56837.95 88888.00 2018-03-26 07:39:19.909 085 11455.60 81.81 56837.99 88888.00 2018-03-26 07:39:20.409 085 11455.60 81.82 56837.97 88888.00 2018-03-26 07:39:20.909 085 11455.65 81.83 56837.98 88888.00 2018-03-26 07:39:21.409 085 11455.74 81.90 56837.99 88888.00 2018-03-26 07:39:22.409 085 11455.78 81.92 56838.04 88888.00 2018-03-26 07:39:22.909 085 11455.80 81.99 56838.01 88888.00 2018-03-26 07:39:23.409 085 11455.86 82.00 56838.02 88888.00 2018-03-26 07:39:23.909 085 11455.87 82.03 56838.05 88888.00 2018-03-26 07:39:24.409 085 11455.98 82.08 56838.04 88888.00 2018-03-26 07:39:24.909 085 11456.03 82.13 56838.03 88888.00 2018-03-26 07:39:25.409 085 11455.99 82.11 56838.09 88888.00 2018-03-26 07:39:25.909 085 11455.98 82.18 56838.09 88888.00 2018-03-26 07:39:26.409 085 11456.08 82.22 56837.98 88888.00 2018-03-26 07:39:26.909 085 11456.13 82.25 56837.89 88888.00 2018-03-26 07:39:27.409 085 11456.17 82.29 56837.98 88888.00 2018-03-26 07:39:27.909 085 11456.23 82.31 56838.07 88888.00 2018-03-26 07:39:28.409 085 11456.31 82.31 56838.08 88888.00 2018-03-26 07:39:28.909 085 11456.34 82.34 56838.10 88888.00 2018-03-26 07:39:29.409 085 11456.41 82.40 56838.07 88888.00 2018-03-26 07:39:29.909 085 11456.53 82.40 56838.09 88888.00 2018-03-26 07:39:30.409 085 11456.50 82.42 56838.16 88888.00 2018-03-26 07:39:30.909 085 11456.55 82.45 56838.20 88888.00 2018-03-26 07:39:31.409 085 11456.69 82.42 56838.15 88888.00 2018-03-26 07:39:32.409 085 11456.64 82.45 56838.12 88888.00 2018-03-26 07:39:32.909 085 11456.71 82.49 56838.16 88888.00 2018-03-26 07:39:33.409 085 11456.70 82.51 56838.18 88888.00 2018-03-26 07:39:33.909 085 11456.69 82.49 56838.18 88888.00 2018-03-26 07:39:34.409 085 11456.76 82.53 56838.18 88888.00 2018-03-26 07:39:34.909 085 11456.78 82.57 56838.27 88888.00 2018-03-26 07:39:35.409 085 11456.75 82.59 56838.28 88888.00 2018-03-26 07:39:35.909 085 11456.79 82.64 56838.27 88888.00 2018-03-26 07:39:36.409 085 11456.81 82.66 56838.25 88888.00 2018-03-26 07:39:36.909 085 11456.75 82.65 56838.23 88888.00 2018-03-26 07:39:37.409 085 11456.77 82.63 56838.28 88888.00 2018-03-26 07:39:37.909 085 11456.84 82.60 56838.22 88888.00 2018-03-26 07:39:38.409 085 11456.83 82.61 56838.20 88888.00 2018-03-26 07:39:38.909 085 11456.90 82.66 56838.22 88888.00 2018-03-26 07:39:39.409 085 11456.96 82.68 56838.21 88888.00 2018-03-26 07:39:39.909 085 11456.89 82.67 56838.18 88888.00 2018-03-26 07:39:40.409 085 11456.84 82.68 56838.16 88888.00 2018-03-26 07:39:40.909 085 11456.91 82.73 56838.22 88888.00 2018-03-26 07:39:41.409 085 11456.93 82.74 56838.21 88888.00 2018-03-26 07:39:41.909 085 11456.93 82.74 56838.27 88888.00 2018-03-26 07:39:42.409 085 11456.99 82.78 56838.25 88888.00 2018-03-26 07:39:42.909 085 11457.00 82.81 56838.22 88888.00 2018-03-26 07:39:43.409 085 11456.98 82.80 56838.22 88888.00 2018-03-26 07:39:43.909 085 11456.97 82.80 56838.20 88888.00 2018-03-26 07:39:44.409 085 11456.97 82.78 56838.17 88888.00 2018-03-26 07:39:44.909 085 11456.98 82.79 56838.17 88888.00 2018-03-26 07:39:45.409 085 11456.99 82.81 56838.17 88888.00 2018-03-26 07:39:45.909 085 11457.03 82.83 56838.10 88888.00 2018-03-26 07:39:46.409 085 11457.02 82.84 56838.08 88888.00 2018-03-26 07:39:46.909 085 11456.98 82.86 56838.03 88888.00 2018-03-26 07:39:47.409 085 11457.03 82.93 56838.03 88888.00 2018-03-26 07:39:47.909 085 11457.00 82.92 56838.02 88888.00 2018-03-26 07:39:48.409 085 11457.00 82.92 56838.07 88888.00 2018-03-26 07:39:48.909 085 11457.07 82.92 56838.09 88888.00 2018-03-26 07:39:49.409 085 11457.12 82.92 56838.05 88888.00 2018-03-26 07:39:49.909 085 11457.11 82.94 56838.01 88888.00 2018-03-26 07:39:50.409 085 11457.14 82.92 56837.93 88888.00 2018-03-26 07:39:50.909 085 11457.23 82.92 56837.92 88888.00 2018-03-26 07:39:51.409 085 11457.19 82.94 56837.97 88888.00 2018-03-26 07:39:51.909 085 11457.23 82.97 56837.96 88888.00 2018-03-26 07:39:52.409 085 11457.38 82.95 56837.95 88888.00 2018-03-26 07:39:52.909 085 11457.34 82.97 56838.02 88888.00 2018-03-26 07:39:53.409 085 11457.37 83.01 56838.03 88888.00 2018-03-26 07:39:53.909 085 11457.46 83.02 56838.05 88888.00 2018-03-26 07:39:54.409 085 11457.44 83.00 56838.12 88888.00 2018-03-26 07:39:54.909 085 11457.51 83.02 56838.16 88888.00 2018-03-26 07:39:55.409 085 11457.58 83.02 56838.14 88888.00 2018-03-26 07:39:55.909 085 11457.59 83.04 56838.18 88888.00 2018-03-26 07:39:56.409 085 11457.59 83.11 56838.24 88888.00 2018-03-26 07:39:56.909 085 11457.66 83.08 56838.30 88888.00 2018-03-26 07:39:57.409 085 11457.72 83.05 56838.35 88888.00 2018-03-26 07:39:57.909 085 11457.74 83.07 56838.41 88888.00 2018-03-26 07:39:58.409 085 11457.70 83.15 56838.50 88888.00 2018-03-26 07:39:58.909 085 11457.75 83.25 56838.48 88888.00 2018-03-26 07:39:59.409 085 11457.78 83.21 56838.44 88888.00 2018-03-26 07:39:59.909 085 11457.80 83.20 56838.50 88888.00 2018-03-26 07:40:00.409 085 11457.85 83.20 56838.52 88888.00 2018-03-26 07:40:00.909 085 11457.89 83.25 56838.55 88888.00 2018-03-26 07:40:01.409 085 11457.92 83.25 56838.57 88888.00 2018-03-26 07:40:01.909 085 11457.96 83.31 56838.55 88888.00 2018-03-26 07:40:02.409 085 11458.04 83.28 56838.57 88888.00 2018-03-26 07:40:02.909 085 11458.03 83.33 56838.54 88888.00 2018-03-26 07:40:03.909 085 11458.10 83.35 56838.61 88888.00 2018-03-26 07:40:04.409 085 11458.07 83.33 56838.68 88888.00 2018-03-26 07:40:04.909 085 11458.13 83.36 56838.68 88888.00 2018-03-26 07:40:05.409 085 11458.15 83.39 56838.65 88888.00 2018-03-26 07:40:05.909 085 11458.16 83.41 56838.70 88888.00 2018-03-26 07:40:06.409 085 11458.22 83.45 56838.74 88888.00 2018-03-26 07:40:06.909 085 11458.27 83.54 56838.76 88888.00 2018-03-26 07:40:07.409 085 11458.24 83.59 56838.79 88888.00 2018-03-26 07:40:07.909 085 11458.23 83.59 56838.79 88888.00 2018-03-26 07:40:08.409 085 11458.23 83.62 56838.82 88888.00 2018-03-26 07:40:08.909 085 11458.24 83.63 56838.84 88888.00 2018-03-26 07:40:09.409 085 11458.28 83.59 56838.87 88888.00 2018-03-26 07:40:09.909 085 11458.34 83.58 56838.87 88888.00 2018-03-26 07:40:10.409 085 11458.37 83.52 56838.91 88888.00 2018-03-26 07:40:10.909 085 11458.38 83.51 56838.98 88888.00 2018-03-26 07:40:11.909 085 11458.44 83.46 56839.12 88888.00 2018-03-26 07:40:12.409 085 11458.48 83.42 56839.10 88888.00 2018-03-26 07:40:12.909 085 11458.50 83.46 56839.13 88888.00 2018-03-26 07:40:13.409 085 11458.57 83.43 56839.15 88888.00 2018-03-26 07:40:13.909 085 11458.59 83.41 56839.20 88888.00 2018-03-26 07:40:14.409 085 11458.53 83.40 56839.32 88888.00 2018-03-26 07:40:14.909 085 11458.63 83.46 56839.33 88888.00 2018-03-26 07:40:15.409 085 11458.71 83.49 56839.32 88888.00 2018-03-26 07:40:15.909 085 11458.65 83.49 56839.36 88888.00 2018-03-26 07:40:16.409 085 11458.74 83.46 56839.34 88888.00 2018-03-26 07:40:16.909 085 11458.81 83.47 56839.39 88888.00 2018-03-26 07:40:17.409 085 11458.81 83.47 56839.50 88888.00 2018-03-26 07:40:17.909 085 11458.78 83.43 56839.55 88888.00 2018-03-26 07:40:18.409 085 11458.85 83.41 56839.53 88888.00 2018-03-26 07:40:18.909 085 11458.86 83.39 56839.61 88888.00 2018-03-26 07:40:19.409 085 11458.80 83.38 56839.69 88888.00 2018-03-26 07:40:19.909 085 11458.84 83.41 56839.69 88888.00 2018-03-26 07:40:20.409 085 11458.86 83.46 56839.69 88888.00 2018-03-26 07:40:20.909 085 11458.87 83.49 56839.74 88888.00 2018-03-26 07:40:21.409 085 11458.95 83.43 56839.81 88888.00 2018-03-26 07:40:21.909 085 11458.91 83.49 56839.89 88888.00 2018-03-26 07:40:22.409 085 11458.93 83.51 56839.87 88888.00 2018-03-26 07:40:22.909 085 11458.99 83.49 56839.88 88888.00 2018-03-26 07:40:23.409 085 11458.99 83.53 56839.94 88888.00 2018-03-26 07:40:23.909 085 11458.94 83.55 56839.94 88888.00 2018-03-26 07:40:24.409 085 11459.04 83.61 56840.01 88888.00 2018-03-26 07:40:24.909 085 11459.11 83.60 56840.08 88888.00 2018-03-26 07:40:25.409 085 11459.06 83.63 56840.14 88888.00 2018-03-26 07:40:25.909 085 11459.01 83.65 56840.16 88888.00 2018-03-26 07:40:26.409 085 11459.08 83.62 56840.19 88888.00 2018-03-26 07:40:26.910 085 11459.12 83.63 56840.27 88888.00 2018-03-26 07:40:27.410 085 11459.14 83.66 56840.34 88888.00 2018-03-26 07:40:27.910 085 11459.19 83.65 56840.33 88888.00 2018-03-26 07:40:28.410 085 11459.19 83.63 56840.39 88888.00 2018-03-26 07:40:28.910 085 11459.18 83.67 56840.45 88888.00 2018-03-26 07:40:29.410 085 11459.24 83.70 56840.52 88888.00 2018-03-26 07:40:29.910 085 11459.32 83.68 56840.58 88888.00 2018-03-26 07:40:30.410 085 11459.33 83.63 56840.55 88888.00 2018-03-26 07:40:30.910 085 11459.40 83.62 56840.60 88888.00 2018-03-26 07:40:31.410 085 11459.47 83.62 56840.67 88888.00 2018-03-26 07:40:31.910 085 11459.47 83.65 56840.75 88888.00 2018-03-26 07:40:32.410 085 11459.47 83.69 56840.81 88888.00 2018-03-26 07:40:32.910 085 11459.55 83.74 56840.83 88888.00 2018-03-26 07:40:33.410 085 11459.54 83.72 56840.88 88888.00 2018-03-26 07:40:33.910 085 11459.55 83.70 56840.94 88888.00 2018-03-26 07:40:34.410 085 11459.66 83.76 56840.99 88888.00 2018-03-26 07:40:35.410 085 11459.71 83.77 56841.13 88888.00 2018-03-26 07:40:35.910 085 11459.76 83.77 56841.16 88888.00 2018-03-26 07:40:36.410 085 11459.77 83.74 56841.18 88888.00 2018-03-26 07:40:36.910 085 11459.76 83.72 56841.20 88888.00 2018-03-26 07:40:37.410 085 11459.71 83.72 56841.19 88888.00 2018-03-26 07:40:37.910 085 11459.70 83.66 56841.22 88888.00 2018-03-26 07:40:38.410 085 11459.73 83.65 56841.23 88888.00 2018-03-26 07:40:38.910 085 11459.69 83.62 56841.26 88888.00 2018-03-26 07:40:39.410 085 11459.68 83.68 56841.29 88888.00 2018-03-26 07:40:39.910 085 11459.63 83.70 56841.25 88888.00 2018-03-26 07:40:40.410 085 11459.67 83.68 56841.22 88888.00 2018-03-26 07:40:40.910 085 11459.70 83.65 56841.23 88888.00 2018-03-26 07:40:41.410 085 11459.81 83.63 56841.26 88888.00 2018-03-26 07:40:41.910 085 11459.78 83.62 56841.20 88888.00 2018-03-26 07:40:42.410 085 11459.78 83.60 56841.15 88888.00 2018-03-26 07:40:42.910 085 11459.80 83.59 56841.16 88888.00 2018-03-26 07:40:43.410 085 11459.74 83.54 56841.16 88888.00 2018-03-26 07:40:43.910 085 11459.74 83.53 56841.15 88888.00 2018-03-26 07:40:44.410 085 11459.84 83.49 56841.16 88888.00 2018-03-26 07:40:44.910 085 11459.83 83.46 56841.09 88888.00 2018-03-26 07:40:45.410 085 11459.84 83.47 56841.09 88888.00 2018-03-26 07:40:45.910 085 11459.92 83.42 56841.05 88888.00 2018-03-26 07:40:46.410 085 11459.90 83.43 56841.03 88888.00 2018-03-26 07:40:46.910 085 11459.91 83.43 56841.07 88888.00 2018-03-26 07:40:47.410 085 11460.01 83.40 56841.15 88888.00 2018-03-26 07:40:47.910 085 11460.02 83.36 56841.04 88888.00 2018-03-26 07:40:48.410 085 11459.91 83.38 56841.01 88888.00 2018-03-26 07:40:48.910 085 11459.99 83.38 56841.05 88888.00 2018-03-26 07:40:49.410 085 11460.11 83.38 56841.04 88888.00 2018-03-26 07:40:49.910 085 11460.06 83.34 56841.07 88888.00 2018-03-26 07:40:50.410 085 11460.03 83.29 56841.17 88888.00 2018-03-26 07:40:50.910 085 11460.09 83.33 56841.23 88888.00 2018-03-26 07:40:51.410 085 11460.06 83.32 56841.24 88888.00 2018-03-26 07:40:51.910 085 11460.04 83.32 56841.31 88888.00 2018-03-26 07:40:52.410 085 11460.11 83.29 56841.39 88888.00 2018-03-26 07:40:52.910 085 11460.12 83.26 56841.41 88888.00 2018-03-26 07:40:53.410 085 11460.13 83.31 56841.43 88888.00 2018-03-26 07:40:53.910 085 11460.11 83.31 56841.50 88888.00 2018-03-26 07:40:54.410 085 11460.11 83.32 56841.50 88888.00 2018-03-26 07:40:54.910 085 11460.10 83.29 56841.52 88888.00 2018-03-26 07:40:55.410 085 11460.09 83.32 56841.61 88888.00 2018-03-26 07:40:55.910 085 11460.12 83.28 56841.62 88888.00 2018-03-26 07:40:56.410 085 11460.12 83.25 56841.65 88888.00 2018-03-26 07:40:56.910 085 11460.10 83.27 56841.71 88888.00 2018-03-26 07:40:57.410 085 11460.18 83.29 56841.75 88888.00 2018-03-26 07:40:57.910 085 11460.18 83.29 56841.76 88888.00 2018-03-26 07:40:58.410 085 11460.15 83.31 56841.83 88888.00 2018-03-26 07:40:58.910 085 11460.20 83.34 56841.82 88888.00 2018-03-26 07:40:59.410 085 11460.17 83.35 56841.89 88888.00 2018-03-26 07:40:59.910 085 11460.10 83.36 56841.90 88888.00 2018-03-26 07:41:00.410 085 11460.16 83.36 56841.94 88888.00 2018-03-26 07:41:00.910 085 11460.12 83.38 56841.96 88888.00 2018-03-26 07:41:01.410 085 11460.13 83.40 56842.00 88888.00 2018-03-26 07:41:01.910 085 11460.17 83.43 56842.00 88888.00 2018-03-26 07:41:02.410 085 11460.18 83.47 56841.99 88888.00 2018-03-26 07:41:02.910 085 11460.12 83.48 56842.10 88888.00 2018-03-26 07:41:03.410 085 11460.22 83.54 56842.18 88888.00 2018-03-26 07:41:03.910 085 11460.23 83.61 56842.23 88888.00 2018-03-26 07:41:04.410 085 11460.22 83.61 56842.23 88888.00 2018-03-26 07:41:04.910 085 11460.23 83.63 56842.27 88888.00 2018-03-26 07:41:05.410 085 11460.27 83.67 56842.33 88888.00 2018-03-26 07:41:05.910 085 11460.26 83.72 56842.39 88888.00 2018-03-26 07:41:06.410 085 11460.27 83.75 56842.46 88888.00 2018-03-26 07:41:06.910 085 11460.31 83.74 56842.52 88888.00 2018-03-26 07:41:07.410 085 11460.33 83.73 56842.52 88888.00 2018-03-26 07:41:07.910 085 11460.36 83.72 56842.52 88888.00 2018-03-26 07:41:08.410 085 11460.45 83.69 56842.58 88888.00 2018-03-26 07:41:08.910 085 11460.49 83.61 56842.59 88888.00 2018-03-26 07:41:09.410 085 11460.44 83.58 56842.61 88888.00 2018-03-26 07:41:09.910 085 11460.46 83.56 56842.63 88888.00 2018-03-26 07:41:10.410 085 11460.47 83.53 56842.63 88888.00 2018-03-26 07:41:10.910 085 11460.43 83.47 56842.61 88888.00 2018-03-26 07:41:11.410 085 11460.43 83.46 56842.67 88888.00 2018-03-26 07:41:11.910 085 11460.54 83.40 56842.66 88888.00 2018-03-26 07:41:12.410 085 11460.53 83.34 56842.65 88888.00 2018-03-26 07:41:12.910 085 11460.56 83.31 56842.64 88888.00 2018-03-26 07:41:13.410 085 11460.58 83.27 56842.57 88888.00 2018-03-26 07:41:13.910 085 11460.60 83.26 56842.60 88888.00 2018-03-26 07:41:14.410 085 11460.59 83.27 56842.60 88888.00 2018-03-26 07:41:14.910 085 11460.65 83.33 56842.61 88888.00 2018-03-26 07:41:15.410 085 11460.66 83.33 56842.61 88888.00 2018-03-26 07:41:15.910 085 11460.61 83.33 56842.65 88888.00 2018-03-26 07:41:16.910 085 11460.74 83.35 56842.67 88888.00 2018-03-26 07:41:17.410 085 11460.64 83.36 56842.64 88888.00 2018-03-26 07:41:17.910 085 11460.64 83.43 56842.65 88888.00 2018-03-26 07:41:18.410 085 11460.66 83.41 56842.66 88888.00 2018-03-26 07:41:18.910 085 11460.67 83.39 56842.71 88888.00 2018-03-26 07:41:19.410 085 11460.74 83.39 56842.78 88888.00 2018-03-26 07:41:19.910 085 11460.71 83.40 56842.76 88888.00 2018-03-26 07:41:20.410 085 11460.65 83.40 56842.66 88888.00 2018-03-26 07:41:20.910 085 11460.60 83.36 56842.66 88888.00 2018-03-26 07:41:21.410 085 11460.68 83.36 56842.67 88888.00 2018-03-26 07:41:21.910 085 11460.68 83.34 56842.68 88888.00 2018-03-26 07:41:22.410 085 11460.68 83.35 56842.74 88888.00 2018-03-26 07:41:22.910 085 11460.70 83.36 56842.76 88888.00 2018-03-26 07:41:23.410 085 11460.65 83.32 56842.77 88888.00 2018-03-26 07:41:23.910 085 11460.67 83.27 56842.82 88888.00 2018-03-26 07:41:24.410 085 11460.66 83.26 56842.87 88888.00 2018-03-26 07:41:24.910 085 11460.65 83.24 56842.91 88888.00 2018-03-26 07:41:25.410 085 11460.59 83.21 56842.90 88888.00 2018-03-26 07:41:25.910 085 11460.58 83.20 56842.84 88888.00 2018-03-26 07:41:26.410 085 11460.65 83.14 56842.89 88888.00 2018-03-26 07:41:26.910 085 11460.63 83.13 56842.91 88888.00 2018-03-26 07:41:27.410 085 11460.60 83.19 56842.91 88888.00 2018-03-26 07:41:27.910 085 11460.64 83.21 56842.99 88888.00 2018-03-26 07:41:28.410 085 11460.61 83.15 56842.96 88888.00 2018-03-26 07:41:28.910 085 11460.61 83.21 56842.85 88888.00 2018-03-26 07:41:29.410 085 11460.61 83.26 56842.93 88888.00 2018-03-26 07:41:29.910 085 11460.53 83.27 56842.99 88888.00 2018-03-26 07:41:30.410 085 11460.49 83.28 56843.05 88888.00 2018-03-26 07:41:30.910 085 11460.50 83.34 56843.14 88888.00 2018-03-26 07:41:31.410 085 11460.51 83.34 56843.18 88888.00 2018-03-26 07:41:31.910 085 11460.45 83.38 56843.19 88888.00 2018-03-26 07:41:32.410 085 11460.34 83.42 56843.25 88888.00 2018-03-26 07:41:32.910 085 11460.30 83.49 56843.22 88888.00 2018-03-26 07:41:33.410 085 11460.27 83.45 56843.31 88888.00 2018-03-26 07:41:33.910 085 11460.18 83.48 56843.40 88888.00 2018-03-26 07:41:34.410 085 11460.19 83.52 56843.40 88888.00 2018-03-26 07:41:34.910 085 11460.22 83.49 56843.40 88888.00 2018-03-26 07:41:35.410 085 11460.18 83.56 56843.44 88888.00 2018-03-26 07:41:35.910 085 11460.19 83.61 56843.56 88888.00 2018-03-26 07:41:36.410 085 11460.16 83.60 56843.55 88888.00 2018-03-26 07:41:36.910 085 11460.08 83.56 56843.57 88888.00 2018-03-26 07:41:37.410 085 11460.09 83.58 56843.53 88888.00 2018-03-26 07:41:37.910 085 11460.04 83.58 56843.54 88888.00 2018-03-26 07:41:38.410 085 11460.02 83.60 56843.59 88888.00 2018-03-26 07:41:38.910 085 11460.01 83.63 56843.62 88888.00 2018-03-26 07:41:39.410 085 11460.12 83.65 56843.63 88888.00 2018-03-26 07:41:39.910 085 11460.09 83.61 56843.61 88888.00 2018-03-26 07:41:40.410 085 11460.10 83.62 56843.55 88888.00 2018-03-26 07:41:40.910 085 11460.09 83.63 56843.50 88888.00 2018-03-26 07:41:41.410 085 11460.09 83.59 56843.51 88888.00 2018-03-26 07:41:41.910 085 11460.16 83.60 56843.49 88888.00 2018-03-26 07:41:42.410 085 11460.18 83.62 56843.43 88888.00 2018-03-26 07:41:42.910 085 11460.17 83.62 56843.42 88888.00 2018-03-26 07:41:43.410 085 11460.18 83.59 56843.45 88888.00 2018-03-26 07:41:43.910 085 11460.18 83.58 56843.44 88888.00 2018-03-26 07:41:44.410 085 11460.19 83.54 56843.35 88888.00 2018-03-26 07:41:44.910 085 11460.10 83.47 56843.25 88888.00 2018-03-26 07:41:45.410 085 11460.11 83.47 56843.24 88888.00 2018-03-26 07:41:45.910 085 11460.15 83.47 56843.23 88888.00 2018-03-26 07:41:46.410 085 11460.08 83.40 56843.21 88888.00 2018-03-26 07:41:46.910 085 11460.08 83.40 56843.15 88888.00 2018-03-26 07:41:47.410 085 11460.10 83.41 56843.06 88888.00 2018-03-26 07:41:48.410 085 11459.98 83.35 56843.00 88888.00 2018-03-26 07:41:48.910 085 11459.99 83.35 56843.03 88888.00 2018-03-26 07:41:49.410 085 11460.03 83.31 56842.99 88888.00 2018-03-26 07:41:49.910 085 11459.96 83.33 56842.95 88888.00 2018-03-26 07:41:50.410 085 11459.92 83.29 56842.92 88888.00 2018-03-26 07:41:50.910 085 11459.95 83.26 56842.95 88888.00 2018-03-26 07:41:51.410 085 11459.89 83.29 56842.95 88888.00 2018-03-26 07:41:51.910 085 11459.88 83.32 56842.96 88888.00 2018-03-26 07:41:52.410 085 11459.88 83.33 56842.90 88888.00 2018-03-26 07:41:52.910 085 11459.81 83.31 56842.90 88888.00 2018-03-26 07:41:53.410 085 11459.78 83.33 56842.89 88888.00 2018-03-26 07:41:53.910 085 11459.88 83.31 56842.85 88888.00 2018-03-26 07:41:54.410 085 11459.85 83.35 56842.84 88888.00 2018-03-26 07:41:54.910 085 11459.82 83.38 56842.78 88888.00 2018-03-26 07:41:55.410 085 11459.83 83.35 56842.84 88888.00 2018-03-26 07:41:55.910 085 11459.84 83.35 56842.87 88888.00 2018-03-26 07:41:56.410 085 11459.84 83.39 56842.93 88888.00 2018-03-26 07:41:56.910 085 11459.96 83.38 56842.93 88888.00 2018-03-26 07:41:57.410 085 11459.99 83.33 56842.87 88888.00 2018-03-26 07:41:57.910 085 11459.96 83.33 56842.89 88888.00 2018-03-26 07:41:58.410 085 11459.95 83.40 56842.91 88888.00 2018-03-26 07:41:58.910 085 11459.99 83.40 56842.93 88888.00 2018-03-26 07:41:59.410 085 11460.05 83.27 56842.84 88888.00 2018-03-26 07:41:59.910 085 11460.04 83.09 56842.83 88888.00 2018-03-26 07:42:00.410 085 11460.10 83.32 56842.86 88888.00 2018-03-26 07:42:00.910 085 11460.09 83.33 56842.86 88888.00 2018-03-26 07:42:01.410 085 11460.06 83.39 56842.84 88888.00 2018-03-26 07:42:01.910 085 11460.17 83.41 56842.89 88888.00 2018-03-26 07:42:02.410 085 11460.17 83.39 56842.82 88888.00 2018-03-26 07:42:02.910 085 11460.12 83.40 56842.73 88888.00 2018-03-26 07:42:03.410 085 11460.15 83.41 56842.74 88888.00 2018-03-26 07:42:03.910 085 11460.13 83.36 56842.74 88888.00 2018-03-26 07:42:04.410 085 11460.09 83.40 56842.72 88888.00 2018-03-26 07:42:04.910 085 11460.10 83.41 56842.77 88888.00 2018-03-26 07:42:05.410 085 11460.15 83.41 56842.76 88888.00 2018-03-26 07:42:05.910 085 11460.09 83.45 56842.73 88888.00 2018-03-26 07:42:06.410 085 11460.12 83.47 56842.71 88888.00 2018-03-26 07:42:06.910 085 11460.15 83.49 56842.72 88888.00 2018-03-26 07:42:07.410 085 11460.06 83.47 56842.72 88888.00 2018-03-26 07:42:07.910 085 11460.05 83.49 56842.72 88888.00 2018-03-26 07:42:08.410 085 11460.06 83.43 56842.77 88888.00 2018-03-26 07:42:08.910 085 11460.05 83.45 56842.80 88888.00 2018-03-26 07:42:09.410 085 11459.99 83.46 56842.73 88888.00 2018-03-26 07:42:09.910 085 11460.04 83.46 56842.71 88888.00 2018-03-26 07:42:10.410 085 11460.02 83.41 56842.65 88888.00 2018-03-26 07:42:10.910 085 11459.99 83.41 56842.60 88888.00 2018-03-26 07:42:11.410 085 11459.99 83.43 56842.64 88888.00 2018-03-26 07:42:11.910 085 11459.99 83.42 56842.68 88888.00 2018-03-26 07:42:12.410 085 11459.99 83.42 56842.66 88888.00 2018-03-26 07:42:12.910 085 11459.98 83.47 56842.71 88888.00 2018-03-26 07:42:13.410 085 11460.03 83.48 56842.72 88888.00 2018-03-26 07:42:13.910 085 11459.94 83.43 56842.72 88888.00 2018-03-26 07:42:14.410 085 11459.96 83.48 56842.64 88888.00 2018-03-26 07:42:14.910 085 11460.05 83.52 56842.71 88888.00 2018-03-26 07:42:15.410 085 11460.02 83.55 56842.71 88888.00 2018-03-26 07:42:15.910 085 11459.94 83.52 56842.70 88888.00 2018-03-26 07:42:16.410 085 11459.99 83.49 56842.73 88888.00 2018-03-26 07:42:16.910 085 11459.99 83.55 56842.76 88888.00 2018-03-26 07:42:17.410 085 11459.91 83.55 56842.78 88888.00 2018-03-26 07:42:17.910 085 11459.84 83.60 56842.83 88888.00 2018-03-26 07:42:18.411 085 11459.80 83.59 56842.86 88888.00 2018-03-26 07:42:18.911 085 11459.75 83.58 56842.90 88888.00 2018-03-26 07:42:19.411 085 11459.69 83.62 56842.90 88888.00 2018-03-26 07:42:19.911 085 11459.67 83.60 56842.90 88888.00 2018-03-26 07:42:20.411 085 11459.53 83.56 56842.90 88888.00 2018-03-26 07:42:20.911 085 11459.55 83.58 56842.93 88888.00 2018-03-26 07:42:21.411 085 11459.57 83.61 56842.92 88888.00 2018-03-26 07:42:21.911 085 11459.52 83.53 56842.89 88888.00 2018-03-26 07:42:22.411 085 11459.49 83.52 56842.86 88888.00 2018-03-26 07:42:22.911 085 11459.53 83.58 56842.87 88888.00 2018-03-26 07:42:23.411 085 11459.45 83.55 56842.84 88888.00 2018-03-26 07:42:23.911 085 11459.33 83.56 56842.80 88888.00 2018-03-26 07:42:24.411 085 11459.32 83.58 56842.80 88888.00 2018-03-26 07:42:24.911 085 11459.28 83.58 56842.72 88888.00 2018-03-26 07:42:25.411 085 11459.22 83.59 56842.68 88888.00 2018-03-26 07:42:25.911 085 11459.26 83.60 56842.74 88888.00 2018-03-26 07:42:26.411 085 11459.27 83.61 56842.71 88888.00 2018-03-26 07:42:26.911 085 11459.15 83.55 56842.67 88888.00 2018-03-26 07:42:27.411 085 11459.13 83.59 56842.64 88888.00 2018-03-26 07:42:27.911 085 11459.15 83.60 56842.64 88888.00 2018-03-26 07:42:28.411 085 11459.01 83.60 56842.61 88888.00 2018-03-26 07:42:28.911 085 11459.01 83.65 56842.58 88888.00 2018-03-26 07:42:29.911 085 11458.99 83.70 56842.57 88888.00 2018-03-26 07:42:30.411 085 11458.95 83.69 56842.52 88888.00 2018-03-26 07:42:30.911 085 11458.92 83.65 56842.45 88888.00 2018-03-26 07:42:31.411 085 11458.94 83.60 56842.44 88888.00 2018-03-26 07:42:31.911 085 11458.91 83.56 56842.39 88888.00 2018-03-26 07:42:32.411 085 11458.94 83.62 56842.41 88888.00 2018-03-26 07:42:32.911 085 11458.99 83.60 56842.40 88888.00 2018-03-26 07:42:33.411 085 11458.94 83.55 56842.40 88888.00 2018-03-26 07:42:33.911 085 11458.93 83.59 56842.32 88888.00 2018-03-26 07:42:34.411 085 11458.93 83.59 56842.31 88888.00 2018-03-26 07:42:34.911 085 11458.94 83.55 56842.35 88888.00 2018-03-26 07:42:35.411 085 11458.97 83.55 56842.28 88888.00 2018-03-26 07:42:35.911 085 11458.98 83.55 56842.28 88888.00 2018-03-26 07:42:36.411 085 11458.97 83.52 56842.25 88888.00 2018-03-26 07:42:36.911 085 11458.91 83.51 56842.27 88888.00 2018-03-26 07:42:37.911 085 11458.91 83.48 56842.25 88888.00 2018-03-26 07:42:38.411 085 11458.83 83.49 56842.31 88888.00 2018-03-26 07:42:38.911 085 11458.83 83.47 56842.26 88888.00 2018-03-26 07:42:39.411 085 11458.84 83.47 56842.25 88888.00 2018-03-26 07:42:39.911 085 11458.78 83.43 56842.29 88888.00 2018-03-26 07:42:40.411 085 11458.78 83.40 56842.25 88888.00 2018-03-26 07:42:40.911 085 11458.78 83.40 56842.26 88888.00 2018-03-26 07:42:41.411 085 11458.74 83.36 56842.26 88888.00 2018-03-26 07:42:41.911 085 11458.77 83.39 56842.29 88888.00 2018-03-26 07:42:42.411 085 11458.84 83.42 56842.26 88888.00 2018-03-26 07:42:42.911 085 11458.80 83.41 56842.19 88888.00 2018-03-26 07:42:43.411 085 11458.69 83.45 56842.19 88888.00 2018-03-26 07:42:43.911 085 11458.70 83.42 56842.18 88888.00 2018-03-26 07:42:44.411 085 11458.76 83.40 56842.09 88888.00 2018-03-26 07:42:44.911 085 11458.76 83.41 56842.06 88888.00 2018-03-26 07:42:45.411 085 11458.79 83.41 56842.00 88888.00 2018-03-26 07:42:45.911 085 11458.79 83.40 56841.96 88888.00 2018-03-26 07:42:46.411 085 11458.74 83.35 56841.88 88888.00 2018-03-26 07:42:46.911 085 11458.69 83.38 56841.83 88888.00 2018-03-26 07:42:47.411 085 11458.70 83.39 56841.82 88888.00 2018-03-26 07:42:47.911 085 11458.69 83.36 56841.86 88888.00 2018-03-26 07:42:48.411 085 11458.67 83.38 56841.80 88888.00 2018-03-26 07:42:48.911 085 11458.72 83.41 56841.80 88888.00 2018-03-26 07:42:49.411 085 11458.69 83.39 56841.80 88888.00 2018-03-26 07:42:49.911 085 11458.67 83.42 56841.75 88888.00 2018-03-26 07:42:50.411 085 11458.69 83.42 56841.70 88888.00 2018-03-26 07:42:50.911 085 11458.69 83.40 56841.69 88888.00 2018-03-26 07:42:51.411 085 11458.67 83.39 56841.65 88888.00 2018-03-26 07:42:51.911 085 11458.65 83.38 56841.61 88888.00 2018-03-26 07:42:52.411 085 11458.66 83.39 56841.64 88888.00 2018-03-26 07:42:52.911 085 11458.60 83.36 56841.60 88888.00 2018-03-26 07:42:53.411 085 11458.63 83.35 56841.60 88888.00 2018-03-26 07:42:53.911 085 11458.65 83.38 56841.61 88888.00 2018-03-26 07:42:54.411 085 11458.63 83.35 56841.61 88888.00 2018-03-26 07:42:54.911 085 11458.60 83.34 56841.58 88888.00 2018-03-26 07:42:55.411 085 11458.64 83.33 56841.52 88888.00 2018-03-26 07:42:55.911 085 11458.60 83.34 56841.50 88888.00 2018-03-26 07:42:56.411 085 11458.63 83.32 56841.46 88888.00 2018-03-26 07:42:56.911 085 11458.64 83.31 56841.46 88888.00 2018-03-26 07:42:57.411 085 11458.63 83.27 56841.39 88888.00 2018-03-26 07:42:57.911 085 11458.58 83.21 56841.36 88888.00 2018-03-26 07:42:58.411 085 11458.55 83.24 56841.35 88888.00 2018-03-26 07:42:58.911 085 11458.59 83.22 56841.32 88888.00 2018-03-26 07:42:59.411 085 11458.56 83.24 56841.29 88888.00 2018-03-26 07:42:59.911 085 11458.57 83.21 56841.30 88888.00 2018-03-26 07:43:00.411 085 11458.67 83.20 56841.29 88888.00 2018-03-26 07:43:01.411 085 11458.59 83.20 56841.18 88888.00 2018-03-26 07:43:01.911 085 11458.64 83.24 56841.11 88888.00 2018-03-26 07:43:02.411 085 11458.66 83.17 56841.05 88888.00 2018-03-26 07:43:02.911 085 11458.63 83.19 56840.94 88888.00 2018-03-26 07:43:03.411 085 11458.63 83.21 56840.94 88888.00 2018-03-26 07:43:03.911 085 11458.63 83.18 56840.92 88888.00 2018-03-26 07:43:04.411 085 11458.59 83.14 56840.87 88888.00 2018-03-26 07:43:04.911 085 11458.58 83.11 56840.80 88888.00 2018-03-26 07:43:05.411 085 11458.65 83.11 56840.75 88888.00 2018-03-26 07:43:05.911 085 11458.57 83.08 56840.71 88888.00 2018-03-26 07:43:06.411 085 11458.58 83.14 56840.61 88888.00 2018-03-26 07:43:06.911 085 11458.58 83.13 56840.61 88888.00 2018-03-26 07:43:07.411 085 11458.58 83.08 56840.61 88888.00 2018-03-26 07:43:07.911 085 11458.53 83.11 56840.61 88888.00 2018-03-26 07:43:08.411 085 11458.57 83.08 56840.62 88888.00 2018-03-26 07:43:08.911 085 11458.49 83.05 56840.66 88888.00 2018-03-26 07:43:09.411 085 11458.50 83.00 56840.65 88888.00 2018-03-26 07:43:09.911 085 11458.51 83.01 56840.67 88888.00 2018-03-26 07:43:10.411 085 11458.52 82.97 56840.69 88888.00 2018-03-26 07:43:11.411 085 11458.38 83.01 56840.72 88888.00 2018-03-26 07:43:11.911 085 11458.38 83.04 56840.80 88888.00 2018-03-26 07:43:12.411 085 11458.32 83.01 56840.79 88888.00 2018-03-26 07:43:12.911 085 11458.35 82.97 56840.74 88888.00 2018-03-26 07:43:13.411 085 11458.36 82.95 56840.80 88888.00 2018-03-26 07:43:13.911 085 11458.30 83.01 56840.80 88888.00 2018-03-26 07:43:14.411 085 11458.27 83.00 56840.87 88888.00 2018-03-26 07:43:14.911 085 11458.30 82.95 56840.86 88888.00 2018-03-26 07:43:15.411 085 11458.35 82.98 56840.87 88888.00 2018-03-26 07:43:15.911 085 11458.29 82.98 56840.86 88888.00 2018-03-26 07:43:16.411 085 11458.25 82.97 56840.92 88888.00 2018-03-26 07:43:16.911 085 11458.21 82.95 56840.96 88888.00 2018-03-26 07:43:17.411 085 11458.15 82.97 56840.93 88888.00 2018-03-26 07:43:17.911 085 11458.15 82.98 56841.00 88888.00 2018-03-26 07:43:18.411 085 11458.18 83.00 56841.05 88888.00 2018-03-26 07:43:18.911 085 11458.10 83.02 56841.04 88888.00 2018-03-26 07:43:19.411 085 11458.08 83.05 56841.06 88888.00 2018-03-26 07:43:19.911 085 11458.03 83.05 56841.05 88888.00 2018-03-26 07:43:20.411 085 11457.97 83.01 56841.00 88888.00 2018-03-26 07:43:20.911 085 11457.95 82.99 56841.06 88888.00 2018-03-26 07:43:21.411 085 11457.99 83.02 56841.16 88888.00 2018-03-26 07:43:21.911 085 11458.01 83.04 56841.18 88888.00 2018-03-26 07:43:22.411 085 11457.95 83.04 56841.23 88888.00 2018-03-26 07:43:22.911 085 11457.92 83.05 56841.22 88888.00 2018-03-26 07:43:23.411 085 11457.96 83.05 56841.18 88888.00 2018-03-26 07:43:23.911 085 11457.96 83.06 56841.23 88888.00 2018-03-26 07:43:24.411 085 11457.86 83.04 56841.29 88888.00 2018-03-26 07:43:24.911 085 11457.88 82.99 56841.28 88888.00 2018-03-26 07:43:25.411 085 11457.86 83.01 56841.20 88888.00 2018-03-26 07:43:25.911 085 11457.83 82.99 56841.22 88888.00 2018-03-26 07:43:26.411 085 11457.87 83.00 56841.17 88888.00 2018-03-26 07:43:26.911 085 11457.81 83.02 56841.25 88888.00 2018-03-26 07:43:27.411 085 11457.83 83.05 56841.26 88888.00 2018-03-26 07:43:27.911 085 11457.86 83.01 56841.24 88888.00 2018-03-26 07:43:28.411 085 11457.82 83.04 56841.29 88888.00 2018-03-26 07:43:28.911 085 11457.76 83.02 56841.25 88888.00 2018-03-26 07:43:29.411 085 11457.75 83.07 56841.29 88888.00 2018-03-26 07:43:29.911 085 11457.79 83.06 56841.28 88888.00 2018-03-26 07:43:30.411 085 11457.74 83.02 56841.24 88888.00 2018-03-26 07:43:30.911 085 11457.79 83.04 56841.30 88888.00 2018-03-26 07:43:31.411 085 11457.75 83.04 56841.28 88888.00 2018-03-26 07:43:31.911 085 11457.68 82.98 56841.32 88888.00 2018-03-26 07:43:32.411 085 11457.68 82.97 56841.31 88888.00 2018-03-26 07:43:32.911 085 11457.67 82.98 56841.28 88888.00 2018-03-26 07:43:33.411 085 11457.61 82.95 56841.29 88888.00 2018-03-26 07:43:33.911 085 11457.62 82.90 56841.28 88888.00 2018-03-26 07:43:34.411 085 11457.61 82.90 56841.18 88888.00 2018-03-26 07:43:34.911 085 11457.60 82.90 56841.13 88888.00 2018-03-26 07:43:35.411 085 11457.54 82.87 56841.09 88888.00 2018-03-26 07:43:35.911 085 11457.53 82.83 56841.11 88888.00 2018-03-26 07:43:36.411 085 11457.52 82.83 56841.12 88888.00 2018-03-26 07:43:36.911 085 11457.48 82.80 56841.13 88888.00 2018-03-26 07:43:37.411 085 11457.49 82.83 56841.13 88888.00 2018-03-26 07:43:37.911 085 11457.48 82.85 56841.13 88888.00 2018-03-26 07:43:38.411 085 11457.46 82.80 56841.12 88888.00 2018-03-26 07:43:38.911 085 11457.41 82.80 56841.05 88888.00 2018-03-26 07:43:39.411 085 11457.44 82.83 56841.03 88888.00 2018-03-26 07:43:39.911 085 11457.37 82.78 56841.05 88888.00 2018-03-26 07:43:40.411 085 11457.31 82.80 56841.04 88888.00 2018-03-26 07:43:40.911 085 11457.30 82.81 56841.01 88888.00 2018-03-26 07:43:41.411 085 11457.30 82.86 56840.93 88888.00 2018-03-26 07:43:41.911 085 11457.27 82.85 56840.92 88888.00 2018-03-26 07:43:42.411 085 11457.32 82.83 56840.90 88888.00 2018-03-26 07:43:42.911 085 11457.34 82.81 56840.91 88888.00 2018-03-26 07:43:43.411 085 11457.21 82.83 56840.88 88888.00 2018-03-26 07:43:43.911 085 11457.18 82.80 56840.85 88888.00 2018-03-26 07:43:44.411 085 11457.20 82.79 56840.90 88888.00 2018-03-26 07:43:44.911 085 11457.24 82.79 56840.88 88888.00 2018-03-26 07:43:45.411 085 11457.20 82.80 56840.84 88888.00 2018-03-26 07:43:45.911 085 11457.28 82.81 56840.81 88888.00 2018-03-26 07:43:46.411 085 11457.27 82.81 56840.79 88888.00 2018-03-26 07:43:46.911 085 11457.24 82.80 56840.90 88888.00 2018-03-26 07:43:47.411 085 11457.31 82.81 56840.91 88888.00 2018-03-26 07:43:47.911 085 11457.24 82.78 56840.85 88888.00 2018-03-26 07:43:48.411 085 11457.21 82.74 56840.75 88888.00 2018-03-26 07:43:48.911 085 11457.25 82.75 56840.75 88888.00 2018-03-26 07:43:49.411 085 11457.25 82.71 56840.79 88888.00 2018-03-26 07:43:49.911 085 11457.24 82.68 56840.79 88888.00 2018-03-26 07:43:50.411 085 11457.23 82.64 56840.72 88888.00 2018-03-26 07:43:50.911 085 11457.25 82.65 56840.71 88888.00 2018-03-26 07:43:51.411 085 11457.16 82.65 56840.72 88888.00 2018-03-26 07:43:51.911 085 11457.09 82.63 56840.68 88888.00 2018-03-26 07:43:52.911 085 11457.18 82.61 56840.56 88888.00 2018-03-26 07:43:53.411 085 11457.14 82.59 56840.56 88888.00 2018-03-26 07:43:53.911 085 11457.11 82.54 56840.51 88888.00 2018-03-26 07:43:54.411 085 11457.09 82.54 56840.40 88888.00 2018-03-26 07:43:54.911 085 11457.04 82.54 56840.35 88888.00 2018-03-26 07:43:55.411 085 11457.00 82.51 56840.35 88888.00 2018-03-26 07:43:55.911 085 11457.00 82.49 56840.34 88888.00 2018-03-26 07:43:56.411 085 11456.95 82.43 56840.33 88888.00 2018-03-26 07:43:56.911 085 11456.92 82.45 56840.34 88888.00 2018-03-26 07:43:57.411 085 11456.97 82.43 56840.27 88888.00 2018-03-26 07:43:57.911 085 11456.96 82.37 56840.26 88888.00 2018-03-26 07:43:58.411 085 11456.92 82.36 56840.23 88888.00 2018-03-26 07:43:58.911 085 11457.00 82.37 56840.22 88888.00 2018-03-26 07:43:59.411 085 11456.99 82.29 56840.20 88888.00 2018-03-26 07:43:59.911 085 11456.96 82.23 56840.19 88888.00 2018-03-26 07:44:00.411 085 11457.00 82.24 56840.20 88888.00 2018-03-26 07:44:00.911 085 11456.99 82.20 56840.21 88888.00 2018-03-26 07:44:01.411 085 11456.91 82.12 56840.10 88888.00 2018-03-26 07:44:01.911 085 11456.97 82.13 56840.09 88888.00 2018-03-26 07:44:02.911 085 11456.93 82.09 56840.10 88888.00 2018-03-26 07:44:03.411 085 11456.92 82.08 56840.09 88888.00 2018-03-26 07:44:03.911 085 11456.91 82.08 56840.14 88888.00 2018-03-26 07:44:04.411 085 11456.85 82.00 56840.16 88888.00 2018-03-26 07:44:04.911 085 11456.89 82.02 56840.14 88888.00 2018-03-26 07:44:05.411 085 11456.93 82.03 56840.15 88888.00 2018-03-26 07:44:05.911 085 11456.97 82.00 56840.09 88888.00 2018-03-26 07:44:06.411 085 11456.91 81.99 56840.07 88888.00 2018-03-26 07:44:06.911 085 11456.92 82.02 56840.06 88888.00 2018-03-26 07:44:07.411 085 11456.91 81.96 56840.06 88888.00 2018-03-26 07:44:07.911 085 11456.85 81.96 56840.07 88888.00 2018-03-26 07:44:08.411 085 11456.84 81.98 56840.01 88888.00 2018-03-26 07:44:08.911 085 11456.84 81.99 56840.03 88888.00 2018-03-26 07:44:09.411 085 11456.82 81.98 56840.08 88888.00 2018-03-26 07:44:09.911 085 11456.78 81.98 56840.10 88888.00 2018-03-26 07:44:10.411 085 11456.77 81.93 56840.07 88888.00 2018-03-26 07:44:10.911 085 11456.65 81.91 56840.07 88888.00 2018-03-26 07:44:11.411 085 11456.54 81.90 56840.07 88888.00 2018-03-26 07:44:11.911 085 11456.57 81.93 56840.03 88888.00 2018-03-26 07:44:12.411 085 11456.55 81.88 56839.98 88888.00 2018-03-26 07:44:12.912 085 11456.47 81.84 56839.96 88888.00 2018-03-26 07:44:13.412 085 11456.44 81.84 56839.92 88888.00 2018-03-26 07:44:13.912 085 11456.44 81.82 56839.88 88888.00 2018-03-26 07:44:14.412 085 11456.37 81.81 56839.84 88888.00 2018-03-26 07:44:14.912 085 11456.35 81.74 56839.78 88888.00 2018-03-26 07:44:15.412 085 11456.37 81.75 56839.72 88888.00 2018-03-26 07:44:15.912 085 11456.31 81.68 56839.69 88888.00 2018-03-26 07:44:16.412 085 11456.34 81.68 56839.68 88888.00 2018-03-26 07:44:16.912 085 11456.34 81.70 56839.70 88888.00 2018-03-26 07:44:17.412 085 11456.26 81.68 56839.68 88888.00 2018-03-26 07:44:17.912 085 11456.23 81.64 56839.65 88888.00 2018-03-26 07:44:18.412 085 11456.22 81.64 56839.57 88888.00 2018-03-26 07:44:18.912 085 11456.26 81.56 56839.59 88888.00 2018-03-26 07:44:19.412 085 11456.22 81.52 56839.62 88888.00 2018-03-26 07:44:19.912 085 11456.16 81.54 56839.58 88888.00 2018-03-26 07:44:20.412 085 11456.13 81.45 56839.59 88888.00 2018-03-26 07:44:20.912 085 11456.01 81.40 56839.57 88888.00 2018-03-26 07:44:21.412 085 11456.05 81.41 56839.58 88888.00 2018-03-26 07:44:21.912 085 11455.98 81.37 56839.58 88888.00 2018-03-26 07:44:22.412 085 11455.82 81.36 56839.61 88888.00 2018-03-26 07:44:22.912 085 11455.79 81.37 56839.59 88888.00 2018-03-26 07:44:23.412 085 11455.82 81.36 56839.58 88888.00 2018-03-26 07:44:23.912 085 11455.80 81.28 56839.61 88888.00 2018-03-26 07:44:24.412 085 11455.75 81.22 56839.65 88888.00 2018-03-26 07:44:24.912 085 11455.80 81.24 56839.64 88888.00 2018-03-26 07:44:25.412 085 11455.84 81.20 56839.57 88888.00 2018-03-26 07:44:25.912 085 11455.82 81.20 56839.50 88888.00 2018-03-26 07:44:26.412 085 11455.86 81.24 56839.47 88888.00 2018-03-26 07:44:26.912 085 11455.84 81.21 56839.45 88888.00 2018-03-26 07:44:27.412 085 11455.74 81.11 56839.37 88888.00 2018-03-26 07:44:27.912 085 11455.77 81.08 56839.33 88888.00 2018-03-26 07:44:28.412 085 11455.79 81.04 56839.29 88888.00 2018-03-26 07:44:28.912 085 11455.71 81.01 56839.23 88888.00 2018-03-26 07:44:29.412 085 11455.71 80.97 56839.20 88888.00 2018-03-26 07:44:29.912 085 11455.75 80.91 56839.21 88888.00 2018-03-26 07:44:30.412 085 11455.70 80.87 56839.21 88888.00 2018-03-26 07:44:30.912 085 11455.67 80.84 56839.18 88888.00 2018-03-26 07:44:31.412 085 11455.61 80.83 56839.14 88888.00 2018-03-26 07:44:31.912 085 11455.52 80.80 56839.14 88888.00 2018-03-26 07:44:32.412 085 11455.52 80.79 56839.20 88888.00 2018-03-26 07:44:32.912 085 11455.42 80.77 56839.17 88888.00 2018-03-26 07:44:33.412 085 11455.47 80.77 56839.18 88888.00 2018-03-26 07:44:34.412 085 11455.19 80.66 56839.23 88888.00 2018-03-26 07:44:34.912 085 11455.16 80.70 56839.25 88888.00 2018-03-26 07:44:35.412 085 11455.18 80.69 56839.30 88888.00 2018-03-26 07:44:35.912 085 11455.15 80.68 56839.34 88888.00 2018-03-26 07:44:36.412 085 11455.12 80.67 56839.29 88888.00 2018-03-26 07:44:36.912 085 11455.11 80.63 56839.26 88888.00 2018-03-26 07:44:37.412 085 11454.95 80.66 56839.27 88888.00 2018-03-26 07:44:37.912 085 11454.91 80.67 56839.38 88888.00 2018-03-26 07:44:38.412 085 11454.91 80.66 56839.42 88888.00 2018-03-26 07:44:38.912 085 11454.85 80.64 56839.42 88888.00 2018-03-26 07:44:39.412 085 11454.89 80.61 56839.46 88888.00 2018-03-26 07:44:39.912 085 11454.94 80.61 56839.52 88888.00 2018-03-26 07:44:40.412 085 11454.87 80.61 56839.56 88888.00 2018-03-26 07:44:40.912 085 11454.77 80.59 56839.59 88888.00 2018-03-26 07:44:41.412 085 11454.78 80.55 56839.61 88888.00 2018-03-26 07:44:41.912 085 11454.69 80.54 56839.62 88888.00 2018-03-26 07:44:42.412 085 11454.55 80.54 56839.64 88888.00 2018-03-26 07:44:42.912 085 11454.57 80.50 56839.64 88888.00 2018-03-26 07:44:43.412 085 11454.56 80.42 56839.63 88888.00 2018-03-26 07:44:43.912 085 11454.55 80.36 56839.68 88888.00 2018-03-26 07:44:44.412 085 11454.59 80.33 56839.71 88888.00 2018-03-26 07:44:44.912 085 11454.63 80.28 56839.79 88888.00 2018-03-26 07:44:45.412 085 11454.57 80.29 56839.81 88888.00 2018-03-26 07:44:45.912 085 11454.53 80.29 56839.82 88888.00 2018-03-26 07:44:46.412 085 11454.56 80.28 56839.79 88888.00 2018-03-26 07:44:46.912 085 11454.45 80.25 56839.78 88888.00 2018-03-26 07:44:47.412 085 11454.36 80.26 56839.75 88888.00 2018-03-26 07:44:47.912 085 11454.38 80.26 56839.68 88888.00 2018-03-26 07:44:48.412 085 11454.35 80.26 56839.70 88888.00 2018-03-26 07:44:48.912 085 11454.25 80.23 56839.75 88888.00 2018-03-26 07:44:49.412 085 11454.15 80.20 56839.74 88888.00 2018-03-26 07:44:49.912 085 11454.12 80.21 56839.75 88888.00 2018-03-26 07:44:50.412 085 11454.05 80.23 56839.78 88888.00 2018-03-26 07:44:50.912 085 11454.05 80.27 56839.89 88888.00 2018-03-26 07:44:51.412 085 11453.97 80.23 56839.91 88888.00 2018-03-26 07:44:51.912 085 11453.84 80.22 56839.88 88888.00 2018-03-26 07:44:52.412 085 11453.79 80.26 56839.92 88888.00 2018-03-26 07:44:52.912 085 11453.79 80.28 56839.97 88888.00 2018-03-26 07:44:53.412 085 11453.73 80.29 56839.96 88888.00 2018-03-26 07:44:53.912 085 11453.65 80.29 56839.96 88888.00 2018-03-26 07:44:54.412 085 11453.66 80.27 56840.01 88888.00 2018-03-26 07:44:54.912 085 11453.57 80.23 56840.06 88888.00 2018-03-26 07:44:55.412 085 11453.43 80.22 56840.04 88888.00 2018-03-26 07:44:55.912 085 11453.35 80.26 56840.00 88888.00 2018-03-26 07:44:56.412 085 11453.38 80.22 56839.97 88888.00 2018-03-26 07:44:56.912 085 11453.30 80.22 56839.92 88888.00 2018-03-26 07:44:57.412 085 11453.22 80.22 56839.92 88888.00 2018-03-26 07:44:57.912 085 11453.27 80.18 56839.95 88888.00 2018-03-26 07:44:58.412 085 11453.17 80.13 56839.91 88888.00 2018-03-26 07:44:58.912 085 11453.15 80.13 56839.91 88888.00 2018-03-26 07:44:59.412 085 11453.13 80.11 56839.95 88888.00 2018-03-26 07:44:59.912 085 11453.03 80.09 56839.88 88888.00 2018-03-26 07:45:00.412 085 11453.03 80.07 56839.81 88888.00 2018-03-26 07:45:00.912 085 11453.03 80.05 56839.81 88888.00 2018-03-26 07:45:01.412 085 11453.06 80.04 56839.82 88888.00 2018-03-26 07:45:01.912 085 11452.93 80.05 56839.83 88888.00 2018-03-26 07:45:02.412 085 11452.92 80.05 56839.82 88888.00 2018-03-26 07:45:02.912 085 11452.95 80.05 56839.81 88888.00 2018-03-26 07:45:03.412 085 11452.89 80.04 56839.79 88888.00 2018-03-26 07:45:03.912 085 11452.85 80.01 56839.77 88888.00 2018-03-26 07:45:04.412 085 11452.83 80.04 56839.71 88888.00 2018-03-26 07:45:04.912 085 11452.75 80.08 56839.77 88888.00 2018-03-26 07:45:05.412 085 11452.75 80.05 56839.78 88888.00 2018-03-26 07:45:05.912 085 11452.68 80.05 56839.79 88888.00 2018-03-26 07:45:06.412 085 11452.64 80.04 56839.81 88888.00 2018-03-26 07:45:06.912 085 11452.60 80.02 56839.76 88888.00 2018-03-26 07:45:07.412 085 11452.58 80.04 56839.71 88888.00 2018-03-26 07:45:07.912 085 11452.58 80.05 56839.69 88888.00 2018-03-26 07:45:08.412 085 11452.53 79.98 56839.70 88888.00 2018-03-26 07:45:08.912 085 11452.47 79.98 56839.74 88888.00 2018-03-26 07:45:09.412 085 11452.47 79.98 56839.72 88888.00 2018-03-26 07:45:09.912 085 11452.43 79.95 56839.66 88888.00 2018-03-26 07:45:10.412 085 11452.27 79.94 56839.71 88888.00 2018-03-26 07:45:10.912 085 11452.30 79.93 56839.69 88888.00 2018-03-26 07:45:11.412 085 11452.23 79.92 56839.66 88888.00 2018-03-26 07:45:11.912 085 11452.13 79.91 56839.70 88888.00 2018-03-26 07:45:12.412 085 11452.09 79.84 56839.71 88888.00 2018-03-26 07:45:12.912 085 11452.11 79.78 56839.71 88888.00 2018-03-26 07:45:13.412 085 11452.14 79.80 56839.71 88888.00 2018-03-26 07:45:13.912 085 11452.10 79.78 56839.69 88888.00 2018-03-26 07:45:14.412 085 11452.05 79.77 56839.65 88888.00 2018-03-26 07:45:14.912 085 11451.98 79.74 56839.65 88888.00 2018-03-26 07:45:15.412 085 11451.91 79.75 56839.69 88888.00 2018-03-26 07:45:15.912 085 11451.96 79.74 56839.71 88888.00 2018-03-26 07:45:16.412 085 11451.92 79.77 56839.70 88888.00 2018-03-26 07:45:16.912 085 11451.90 79.77 56839.72 88888.00 2018-03-26 07:45:17.412 085 11451.84 79.74 56839.66 88888.00 2018-03-26 07:45:17.912 085 11451.74 79.71 56839.71 88888.00 2018-03-26 07:45:18.412 085 11451.67 79.68 56839.77 88888.00 2018-03-26 07:45:18.912 085 11451.68 79.72 56839.76 88888.00 2018-03-26 07:45:19.412 085 11451.67 79.77 56839.83 88888.00 2018-03-26 07:45:19.912 085 11451.68 79.82 56839.88 88888.00 2018-03-26 07:45:20.412 085 11451.60 79.80 56839.85 88888.00 2018-03-26 07:45:20.912 085 11451.54 79.72 56839.90 88888.00 2018-03-26 07:45:21.412 085 11451.49 79.70 56839.85 88888.00 2018-03-26 07:45:21.912 085 11451.47 79.72 56839.87 88888.00 2018-03-26 07:45:22.412 085 11451.48 79.68 56839.92 88888.00 2018-03-26 07:45:22.912 085 11451.41 79.60 56839.96 88888.00 2018-03-26 07:45:23.412 085 11451.37 79.60 56839.95 88888.00 2018-03-26 07:45:23.912 085 11451.37 79.54 56839.95 88888.00 2018-03-26 07:45:24.412 085 11451.35 79.52 56839.94 88888.00 2018-03-26 07:45:24.912 085 11451.22 79.48 56839.92 88888.00 2018-03-26 07:45:25.912 085 11451.14 79.45 56839.97 88888.00 2018-03-26 07:45:26.412 085 11451.02 79.41 56839.97 88888.00 2018-03-26 07:45:26.912 085 11451.01 79.43 56839.92 88888.00 2018-03-26 07:45:27.412 085 11450.98 79.45 56839.91 88888.00 2018-03-26 07:45:27.912 085 11450.85 79.45 56839.89 88888.00 2018-03-26 07:45:28.412 085 11450.88 79.39 56839.84 88888.00 2018-03-26 07:45:28.912 085 11450.95 79.39 56839.82 88888.00 2018-03-26 07:45:29.412 085 11450.86 79.36 56839.78 88888.00 2018-03-26 07:45:29.912 085 11450.74 79.36 56839.78 88888.00 2018-03-26 07:45:30.412 085 11450.73 79.38 56839.75 88888.00 2018-03-26 07:45:30.912 085 11450.68 79.32 56839.78 88888.00 2018-03-26 07:45:31.412 085 11450.65 79.31 56839.75 88888.00 2018-03-26 07:45:31.912 085 11450.57 79.31 56839.74 88888.00 2018-03-26 07:45:32.412 085 11450.59 79.30 56839.66 88888.00 2018-03-26 07:45:32.912 085 11450.50 79.27 56839.69 88888.00 2018-03-26 07:45:33.412 085 11450.52 79.33 56839.69 88888.00 2018-03-26 07:45:33.912 085 11450.47 79.30 56839.69 88888.00 2018-03-26 07:45:34.412 085 11450.38 79.27 56839.65 88888.00 2018-03-26 07:45:34.912 085 11450.37 79.25 56839.59 88888.00 2018-03-26 07:45:35.412 085 11450.38 79.23 56839.59 88888.00 2018-03-26 07:45:35.912 085 11450.30 79.21 56839.58 88888.00 2018-03-26 07:45:36.412 085 11450.26 79.23 56839.56 88888.00 2018-03-26 07:45:36.912 085 11450.31 79.23 56839.50 88888.00 2018-03-26 07:45:37.412 085 11450.28 79.25 56839.43 88888.00 2018-03-26 07:45:37.912 085 11450.19 79.26 56839.36 88888.00 2018-03-26 07:45:38.412 085 11450.15 79.27 56839.37 88888.00 2018-03-26 07:45:38.912 085 11450.17 79.23 56839.44 88888.00 2018-03-26 07:45:39.412 085 11450.11 79.23 56839.45 88888.00 2018-03-26 07:45:39.912 085 11450.04 79.25 56839.36 88888.00 2018-03-26 07:45:40.412 085 11450.09 79.23 56839.37 88888.00 2018-03-26 07:45:40.912 085 11450.03 79.19 56839.38 88888.00 2018-03-26 07:45:41.412 085 11449.95 79.19 56839.42 88888.00 2018-03-26 07:45:41.912 085 11449.94 79.19 56839.46 88888.00 2018-03-26 07:45:42.412 085 11449.89 79.20 56839.43 88888.00 2018-03-26 07:45:42.912 085 11449.89 79.18 56839.38 88888.00 2018-03-26 07:45:43.412 085 11449.88 79.18 56839.40 88888.00 2018-03-26 07:45:43.912 085 11449.90 79.20 56839.40 88888.00 2018-03-26 07:45:44.412 085 11449.82 79.20 56839.42 88888.00 2018-03-26 07:45:44.912 085 11449.79 79.21 56839.34 88888.00 2018-03-26 07:45:45.412 085 11449.76 79.25 56839.32 88888.00 2018-03-26 07:45:45.912 085 11449.80 79.21 56839.33 88888.00 2018-03-26 07:45:46.412 085 11449.75 79.23 56839.29 88888.00 2018-03-26 07:45:47.412 085 11449.63 79.17 56839.32 88888.00 2018-03-26 07:45:47.912 085 11449.61 79.19 56839.30 88888.00 2018-03-26 07:45:48.412 085 11449.65 79.20 56839.25 88888.00 2018-03-26 07:45:48.912 085 11449.66 79.19 56839.26 88888.00 2018-03-26 07:45:49.412 085 11449.55 79.18 56839.31 88888.00 2018-03-26 07:45:49.912 085 11449.58 79.23 56839.31 88888.00 2018-03-26 07:45:50.412 085 11449.61 79.20 56839.29 88888.00 2018-03-26 07:45:50.912 085 11449.54 79.16 56839.26 88888.00 2018-03-26 07:45:51.412 085 11449.53 79.13 56839.30 88888.00 2018-03-26 07:45:51.912 085 11449.54 79.18 56839.26 88888.00 2018-03-26 07:45:52.412 085 11449.48 79.18 56839.29 88888.00 2018-03-26 07:45:52.912 085 11449.43 79.20 56839.30 88888.00 2018-03-26 07:45:53.412 085 11449.47 79.23 56839.25 88888.00 2018-03-26 07:45:53.912 085 11449.47 79.20 56839.20 88888.00 2018-03-26 07:45:54.412 085 11449.38 79.20 56839.24 88888.00 2018-03-26 07:45:54.912 085 11449.34 79.26 56839.23 88888.00 2018-03-26 07:45:55.412 085 11449.32 79.27 56839.23 88888.00 2018-03-26 07:45:55.912 085 11449.27 79.30 56839.20 88888.00 2018-03-26 07:45:56.412 085 11449.25 79.34 56839.25 88888.00 2018-03-26 07:45:57.412 085 11449.15 79.27 56839.20 88888.00 2018-03-26 07:45:57.912 085 11449.13 79.28 56839.20 88888.00 2018-03-26 07:45:58.412 085 11449.22 79.31 56839.15 88888.00 2018-03-26 07:45:58.912 085 11449.17 79.24 56839.15 88888.00 2018-03-26 07:45:59.412 085 11449.08 79.20 56839.12 88888.00 2018-03-26 07:45:59.912 085 11449.06 79.25 56839.06 88888.00 2018-03-26 07:46:00.412 085 11449.04 79.25 56839.06 88888.00 2018-03-26 07:46:00.912 085 11448.93 79.20 56839.01 88888.00 2018-03-26 07:46:01.412 085 11448.98 79.21 56839.00 88888.00 2018-03-26 07:46:01.912 085 11449.05 79.20 56838.88 88888.00 2018-03-26 07:46:02.412 085 11448.96 79.19 56838.82 88888.00 2018-03-26 07:46:02.912 085 11448.91 79.23 56838.79 88888.00 2018-03-26 07:46:03.412 085 11448.91 79.21 56838.76 88888.00 2018-03-26 07:46:03.912 085 11448.83 79.18 56838.69 88888.00 2018-03-26 07:46:04.412 085 11448.73 79.20 56838.67 88888.00 2018-03-26 07:46:04.912 085 11448.73 79.20 56838.69 88888.00 2018-03-26 07:46:05.412 085 11448.73 79.16 56838.66 88888.00 2018-03-26 07:46:05.912 085 11448.68 79.12 56838.57 88888.00 2018-03-26 07:46:06.412 085 11448.65 79.14 56838.57 88888.00 2018-03-26 07:46:06.912 085 11448.66 79.13 56838.54 88888.00 2018-03-26 07:46:07.412 085 11448.56 79.09 56838.56 88888.00 2018-03-26 07:46:07.912 085 11448.54 79.16 56838.54 88888.00 2018-03-26 07:46:08.412 085 11448.58 79.19 56838.53 88888.00 2018-03-26 07:46:08.912 085 11448.51 79.20 56838.52 88888.00 2018-03-26 07:46:09.412 085 11448.47 79.20 56838.50 88888.00 2018-03-26 07:46:09.912 085 11448.47 79.14 56838.42 88888.00 2018-03-26 07:46:10.412 085 11448.41 79.10 56838.39 88888.00 2018-03-26 07:46:10.912 085 11448.38 79.11 56838.33 88888.00 2018-03-26 07:46:11.412 085 11448.36 79.11 56838.27 88888.00 2018-03-26 07:46:11.912 085 11448.35 79.06 56838.33 88888.00 2018-03-26 07:46:12.413 085 11448.29 79.10 56838.31 88888.00 2018-03-26 07:46:12.913 085 11448.29 79.10 56838.25 88888.00 2018-03-26 07:46:13.413 085 11448.33 79.07 56838.21 88888.00 2018-03-26 07:46:13.913 085 11448.24 79.05 56838.18 88888.00 2018-03-26 07:46:14.413 085 11448.19 79.10 56838.15 88888.00 2018-03-26 07:46:14.913 085 11448.22 79.11 56838.10 88888.00 2018-03-26 07:46:15.413 085 11448.26 79.10 56838.11 88888.00 2018-03-26 07:46:15.913 085 11448.22 79.10 56838.09 88888.00 2018-03-26 07:46:16.413 085 11448.21 79.09 56838.03 88888.00 2018-03-26 07:46:16.913 085 11448.21 79.05 56838.03 88888.00 2018-03-26 07:46:17.413 085 11448.15 79.10 56838.03 88888.00 2018-03-26 07:46:17.913 085 11448.16 79.16 56838.01 88888.00 2018-03-26 07:46:18.413 085 11448.17 79.11 56837.98 88888.00 2018-03-26 07:46:18.913 085 11448.13 79.09 56837.93 88888.00 2018-03-26 07:46:19.413 085 11448.14 79.14 56837.92 88888.00 2018-03-26 07:46:19.913 085 11448.14 79.14 56837.93 88888.00 2018-03-26 07:46:20.413 085 11448.11 79.14 56837.93 88888.00 2018-03-26 07:46:20.913 085 11448.04 79.16 56837.97 88888.00 2018-03-26 07:46:21.413 085 11448.02 79.14 56837.96 88888.00 2018-03-26 07:46:21.913 085 11448.06 79.13 56837.90 88888.00 2018-03-26 07:46:22.413 085 11448.03 79.16 56837.86 88888.00 2018-03-26 07:46:22.913 085 11448.10 79.16 56837.91 88888.00 2018-03-26 07:46:23.413 085 11448.07 79.13 56837.91 88888.00 2018-03-26 07:46:23.913 085 11448.01 79.16 56837.97 88888.00 2018-03-26 07:46:24.413 085 11448.04 79.19 56838.02 88888.00 2018-03-26 07:46:24.913 085 11448.10 79.19 56838.05 88888.00 2018-03-26 07:46:25.413 085 11448.03 79.24 56838.03 88888.00 2018-03-26 07:46:25.913 085 11447.96 79.26 56837.97 88888.00 2018-03-26 07:46:26.413 085 11448.01 79.27 56837.99 88888.00 2018-03-26 07:46:26.913 085 11447.99 79.28 56838.04 88888.00 2018-03-26 07:46:27.413 085 11447.99 79.28 56838.07 88888.00 2018-03-26 07:46:27.913 085 11447.97 79.34 56838.05 88888.00 2018-03-26 07:46:28.413 085 11447.94 79.34 56838.07 88888.00 2018-03-26 07:46:28.913 085 11447.95 79.38 56838.08 88888.00 2018-03-26 07:46:29.413 085 11447.97 79.41 56838.11 88888.00 2018-03-26 07:46:29.913 085 11447.97 79.39 56838.10 88888.00 2018-03-26 07:46:30.413 085 11447.93 79.38 56838.10 88888.00 2018-03-26 07:46:30.913 085 11447.93 79.40 56838.16 88888.00 2018-03-26 07:46:31.413 085 11447.95 79.39 56838.11 88888.00 2018-03-26 07:46:31.913 085 11447.94 79.38 56838.07 88888.00 2018-03-26 07:46:32.413 085 11447.90 79.39 56838.16 88888.00 2018-03-26 07:46:32.913 085 11447.88 79.40 56838.12 88888.00 2018-03-26 07:46:33.413 085 11447.79 79.37 56838.04 88888.00 2018-03-26 07:46:33.913 085 11447.83 79.32 56838.02 88888.00 2018-03-26 07:46:34.413 085 11447.85 79.30 56838.08 88888.00 2018-03-26 07:46:34.913 085 11447.76 79.28 56838.09 88888.00 2018-03-26 07:46:35.413 085 11447.71 79.27 56837.97 88888.00 2018-03-26 07:46:35.913 085 11447.73 79.24 56837.93 88888.00 2018-03-26 07:46:36.413 085 11447.72 79.23 56837.89 88888.00 2018-03-26 07:46:36.913 085 11447.65 79.18 56837.85 88888.00 2018-03-26 07:46:37.413 085 11447.67 79.17 56837.86 88888.00 2018-03-26 07:46:37.913 085 11447.64 79.16 56837.84 88888.00 2018-03-26 07:46:38.413 085 11447.60 79.11 56837.83 88888.00 2018-03-26 07:46:38.913 085 11447.62 79.13 56837.72 88888.00 2018-03-26 07:46:39.413 085 11447.66 79.11 56837.65 88888.00 2018-03-26 07:46:39.913 085 11447.51 79.06 56837.66 88888.00 2018-03-26 07:46:40.413 085 11447.41 79.05 56837.63 88888.00 2018-03-26 07:46:40.913 085 11447.48 79.03 56837.59 88888.00 2018-03-26 07:46:41.413 085 11447.44 79.02 56837.57 88888.00 2018-03-26 07:46:41.913 085 11447.37 79.03 56837.53 88888.00 2018-03-26 07:46:42.413 085 11447.34 79.04 56837.56 88888.00 2018-03-26 07:46:42.913 085 11447.38 79.04 56837.51 88888.00 2018-03-26 07:46:43.413 085 11447.34 79.05 56837.46 88888.00 2018-03-26 07:46:43.913 085 11447.27 79.06 56837.45 88888.00 2018-03-26 07:46:44.413 085 11447.27 79.06 56837.46 88888.00 2018-03-26 07:46:44.913 085 11447.27 79.05 56837.46 88888.00 2018-03-26 07:46:45.413 085 11447.26 79.06 56837.52 88888.00 2018-03-26 07:46:45.913 085 11447.32 79.12 56837.53 88888.00 2018-03-26 07:46:46.913 085 11447.20 79.17 56837.59 88888.00 2018-03-26 07:46:47.413 085 11447.30 79.19 56837.63 88888.00 2018-03-26 07:46:47.913 085 11447.31 79.20 56837.70 88888.00 2018-03-26 07:46:48.413 085 11447.19 79.21 56837.71 88888.00 2018-03-26 07:46:48.913 085 11447.22 79.27 56837.70 88888.00 2018-03-26 07:46:49.413 085 11447.30 79.27 56837.83 88888.00 2018-03-26 07:46:49.913 085 11447.24 79.27 56837.80 88888.00 2018-03-26 07:46:50.413 085 11447.15 79.27 56837.83 88888.00 2018-03-26 07:46:50.913 085 11447.25 79.30 56837.85 88888.00 2018-03-26 07:46:51.413 085 11447.24 79.24 56837.91 88888.00 2018-03-26 07:46:51.913 085 11447.19 79.28 56837.90 88888.00 2018-03-26 07:46:52.413 085 11447.22 79.33 56837.91 88888.00 2018-03-26 07:46:52.913 085 11447.20 79.30 56837.91 88888.00 2018-03-26 07:46:53.413 085 11447.19 79.32 56837.88 88888.00 2018-03-26 07:46:53.913 085 11447.20 79.32 56837.90 88888.00 2018-03-26 07:46:54.413 085 11447.25 79.34 56837.95 88888.00 2018-03-26 07:46:54.913 085 11447.20 79.34 56838.02 88888.00 2018-03-26 07:46:55.413 085 11447.18 79.34 56837.98 88888.00 2018-03-26 07:46:55.913 085 11447.18 79.36 56837.98 88888.00 2018-03-26 07:46:56.413 085 11447.19 79.39 56837.96 88888.00 2018-03-26 07:46:56.913 085 11447.23 79.41 56837.93 88888.00 2018-03-26 07:46:57.413 085 11447.26 79.44 56837.93 88888.00 2018-03-26 07:46:57.913 085 11447.23 79.40 56837.96 88888.00 2018-03-26 07:46:58.413 085 11447.19 79.40 56838.01 88888.00 2018-03-26 07:46:58.913 085 11447.24 79.47 56838.04 88888.00 2018-03-26 07:46:59.413 085 11447.26 79.52 56838.10 88888.00 2018-03-26 07:47:00.413 085 11447.22 79.59 56838.15 88888.00 2018-03-26 07:47:00.913 085 11447.23 79.57 56838.12 88888.00 2018-03-26 07:47:01.413 085 11447.12 79.52 56838.10 88888.00 2018-03-26 07:47:01.913 085 11447.13 79.54 56838.12 88888.00 2018-03-26 07:47:02.413 085 11447.19 79.48 56838.20 88888.00 2018-03-26 07:47:02.913 085 11447.17 79.46 56838.12 88888.00 2018-03-26 07:47:03.413 085 11447.12 79.48 56838.16 88888.00 2018-03-26 07:47:03.913 085 11447.12 79.50 56838.17 88888.00 2018-03-26 07:47:04.413 085 11447.17 79.44 56838.17 88888.00 2018-03-26 07:47:04.913 085 11447.12 79.47 56838.16 88888.00 2018-03-26 07:47:05.413 085 11447.10 79.48 56838.21 88888.00 2018-03-26 07:47:05.913 085 11447.03 79.47 56838.20 88888.00 2018-03-26 07:47:06.413 085 11447.02 79.48 56838.21 88888.00 2018-03-26 07:47:06.913 085 11446.98 79.48 56838.23 88888.00 2018-03-26 07:47:07.413 085 11446.96 79.39 56838.21 88888.00 2018-03-26 07:47:07.913 085 11446.91 79.37 56838.17 88888.00 2018-03-26 07:47:08.413 085 11446.94 79.40 56838.17 88888.00 2018-03-26 07:47:08.913 085 11446.95 79.40 56838.23 88888.00 2018-03-26 07:47:09.413 085 11446.84 79.38 56838.15 88888.00 2018-03-26 07:47:09.913 085 11446.80 79.36 56838.12 88888.00 2018-03-26 07:47:10.413 085 11446.85 79.43 56838.16 88888.00 2018-03-26 07:47:10.913 085 11446.80 79.43 56838.18 88888.00 2018-03-26 07:47:11.413 085 11446.72 79.41 56838.18 88888.00 2018-03-26 07:47:11.913 085 11446.82 79.46 56838.16 88888.00 2018-03-26 07:47:12.413 085 11446.87 79.44 56838.18 88888.00 2018-03-26 07:47:12.913 085 11446.77 79.48 56838.21 88888.00 2018-03-26 07:47:13.413 085 11446.76 79.54 56838.22 88888.00 2018-03-26 07:47:13.913 085 11446.75 79.53 56838.30 88888.00 2018-03-26 07:47:14.413 085 11446.70 79.48 56838.28 88888.00 2018-03-26 07:47:14.913 085 11446.71 79.50 56838.30 88888.00 2018-03-26 07:47:15.413 085 11446.71 79.54 56838.31 88888.00 2018-03-26 07:47:15.913 085 11446.65 79.52 56838.31 88888.00 2018-03-26 07:47:16.413 085 11446.61 79.57 56838.34 88888.00 2018-03-26 07:47:16.913 085 11446.71 79.59 56838.36 88888.00 2018-03-26 07:47:17.413 085 11446.76 79.64 56838.36 88888.00 2018-03-26 07:47:17.913 085 11446.74 79.62 56838.39 88888.00 2018-03-26 07:47:18.413 085 11446.76 79.66 56838.48 88888.00 2018-03-26 07:47:18.913 085 11446.77 79.75 56838.48 88888.00 2018-03-26 07:47:19.413 085 11446.68 79.73 56838.46 88888.00 2018-03-26 07:47:19.913 085 11446.74 79.70 56838.46 88888.00 2018-03-26 07:47:20.413 085 11446.74 79.73 56838.47 88888.00 2018-03-26 07:47:20.913 085 11446.69 79.75 56838.41 88888.00 2018-03-26 07:47:21.413 085 11446.64 79.75 56838.46 88888.00 2018-03-26 07:47:21.913 085 11446.69 79.75 56838.53 88888.00 2018-03-26 07:47:22.413 085 11446.68 79.77 56838.54 88888.00 2018-03-26 07:47:22.913 085 11446.65 79.77 56838.55 88888.00 2018-03-26 07:47:23.413 085 11446.72 79.79 56838.54 88888.00 2018-03-26 07:47:23.913 085 11446.76 79.84 56838.59 88888.00 2018-03-26 07:47:24.413 085 11446.78 79.86 56838.60 88888.00 2018-03-26 07:47:24.913 085 11446.77 79.84 56838.60 88888.00 2018-03-26 07:47:25.413 085 11446.80 79.78 56838.67 88888.00 2018-03-26 07:47:25.913 085 11446.81 79.79 56838.69 88888.00 2018-03-26 07:47:26.413 085 11446.74 79.84 56838.68 88888.00 2018-03-26 07:47:26.913 085 11446.80 79.86 56838.67 88888.00 2018-03-26 07:47:27.413 085 11446.82 79.86 56838.70 88888.00 2018-03-26 07:47:27.913 085 11446.80 79.88 56838.70 88888.00 2018-03-26 07:47:28.413 085 11446.87 79.91 56838.70 88888.00 2018-03-26 07:47:28.913 085 11446.85 79.87 56838.75 88888.00 2018-03-26 07:47:29.413 085 11446.74 79.85 56838.78 88888.00 2018-03-26 07:47:29.913 085 11446.77 79.89 56838.82 88888.00 2018-03-26 07:47:30.413 085 11446.87 79.94 56838.78 88888.00 2018-03-26 07:47:30.913 085 11446.76 79.89 56838.79 88888.00 2018-03-26 07:47:31.413 085 11446.81 79.93 56838.82 88888.00 2018-03-26 07:47:31.913 085 11446.80 79.96 56838.85 88888.00 2018-03-26 07:47:32.413 085 11446.78 79.95 56838.95 88888.00 2018-03-26 07:47:32.913 085 11446.71 79.99 56838.98 88888.00 2018-03-26 07:47:33.413 085 11446.77 79.99 56838.91 88888.00 2018-03-26 07:47:33.913 085 11446.75 80.00 56838.98 88888.00 2018-03-26 07:47:34.413 085 11446.74 79.99 56839.02 88888.00 2018-03-26 07:47:34.913 085 11446.76 79.98 56839.02 88888.00 2018-03-26 07:47:35.413 085 11446.75 79.95 56839.00 88888.00 2018-03-26 07:47:35.913 085 11446.70 80.00 56839.04 88888.00 2018-03-26 07:47:36.413 085 11446.75 80.04 56839.06 88888.00 2018-03-26 07:47:36.913 085 11446.76 80.06 56839.07 88888.00 2018-03-26 07:47:37.413 085 11446.67 80.12 56839.12 88888.00 2018-03-26 07:47:37.913 085 11446.71 80.13 56839.15 88888.00 2018-03-26 07:47:38.413 085 11446.81 80.09 56839.17 88888.00 2018-03-26 07:47:38.913 085 11446.83 80.11 56839.20 88888.00 2018-03-26 07:47:39.413 085 11446.74 80.13 56839.21 88888.00 2018-03-26 07:47:39.913 085 11446.82 80.16 56839.23 88888.00 2018-03-26 07:47:40.413 085 11446.77 80.20 56839.29 88888.00 2018-03-26 07:47:40.913 085 11446.74 80.20 56839.31 88888.00 2018-03-26 07:47:41.913 085 11446.84 80.27 56839.32 88888.00 2018-03-26 07:47:42.413 085 11446.83 80.32 56839.37 88888.00 2018-03-26 07:47:42.913 085 11446.91 80.36 56839.38 88888.00 2018-03-26 07:47:43.413 085 11446.97 80.38 56839.39 88888.00 2018-03-26 07:47:43.913 085 11446.95 80.36 56839.43 88888.00 2018-03-26 07:47:44.413 085 11447.01 80.40 56839.46 88888.00 2018-03-26 07:47:44.913 085 11447.02 80.43 56839.55 88888.00 2018-03-26 07:47:45.413 085 11446.96 80.46 56839.61 88888.00 2018-03-26 07:47:45.913 085 11446.91 80.46 56839.63 88888.00 2018-03-26 07:47:46.413 085 11446.96 80.52 56839.62 88888.00 2018-03-26 07:47:46.913 085 11446.98 80.57 56839.61 88888.00 2018-03-26 07:47:47.413 085 11446.97 80.57 56839.62 88888.00 2018-03-26 07:47:47.913 085 11446.98 80.60 56839.66 88888.00 2018-03-26 07:47:48.413 085 11446.96 80.56 56839.69 88888.00 2018-03-26 07:47:48.913 085 11446.92 80.55 56839.68 88888.00 2018-03-26 07:47:49.413 085 11446.90 80.55 56839.65 88888.00 2018-03-26 07:47:49.913 085 11446.92 80.52 56839.61 88888.00 2018-03-26 07:47:50.413 085 11446.84 80.55 56839.57 88888.00 2018-03-26 07:47:50.913 085 11446.76 80.57 56839.63 88888.00 2018-03-26 07:47:51.413 085 11446.80 80.57 56839.63 88888.00 2018-03-26 07:47:51.913 085 11446.81 80.57 56839.62 88888.00 2018-03-26 07:47:52.413 085 11446.72 80.60 56839.59 88888.00 2018-03-26 07:47:52.913 085 11446.72 80.60 56839.63 88888.00 2018-03-26 07:47:53.413 085 11446.71 80.59 56839.61 88888.00 2018-03-26 07:47:53.913 085 11446.67 80.62 56839.55 88888.00 2018-03-26 07:47:54.413 085 11446.70 80.69 56839.57 88888.00 2018-03-26 07:47:54.913 085 11446.71 80.69 56839.61 88888.00 2018-03-26 07:47:55.413 085 11446.64 80.73 56839.58 88888.00 2018-03-26 07:47:55.913 085 11446.54 80.75 56839.59 88888.00 2018-03-26 07:47:56.413 085 11446.57 80.77 56839.59 88888.00 2018-03-26 07:47:56.913 085 11446.48 80.80 56839.59 88888.00 2018-03-26 07:47:57.404 085 11446.48 80.81 56839.70 88888.00 2018-03-26 07:47:57.904 085 11446.51 80.82 56839.69 88888.00 2018-03-26 07:47:58.404 085 11446.43 80.86 56839.74 88888.00 2018-03-26 07:47:58.904 085 11446.35 80.87 56839.76 88888.00 2018-03-26 07:47:59.904 085 11446.41 80.84 56839.77 88888.00 2018-03-26 07:48:00.404 085 11446.36 80.86 56839.78 88888.00 2018-03-26 07:48:00.904 085 11446.33 80.93 56839.82 88888.00 2018-03-26 07:48:01.404 085 11446.30 80.95 56839.83 88888.00 2018-03-26 07:48:01.904 085 11446.23 80.95 56839.87 88888.00 2018-03-26 07:48:02.404 085 11446.20 80.98 56839.90 88888.00 2018-03-26 07:48:02.904 085 11446.22 80.97 56839.92 88888.00 2018-03-26 07:48:03.404 085 11446.16 80.94 56839.90 88888.00 2018-03-26 07:48:03.904 085 11446.16 81.01 56839.92 88888.00 2018-03-26 07:48:04.404 085 11446.22 81.07 56839.94 88888.00 2018-03-26 07:48:04.904 085 11446.21 81.09 56839.91 88888.00 2018-03-26 07:48:05.404 085 11446.16 81.08 56839.87 88888.00 2018-03-26 07:48:05.904 085 11446.14 81.13 56839.88 88888.00 2018-03-26 07:48:06.404 085 11446.11 81.08 56839.90 88888.00 2018-03-26 07:48:06.904 085 11446.09 81.08 56839.89 88888.00 2018-03-26 07:48:07.404 085 11446.08 81.11 56839.84 88888.00 2018-03-26 07:48:07.904 085 11446.12 81.11 56839.85 88888.00 2018-03-26 07:48:08.404 085 11446.09 81.13 56839.78 88888.00 2018-03-26 07:48:08.904 085 11446.13 81.14 56839.75 88888.00 2018-03-26 07:48:09.404 085 11446.27 81.17 56839.69 88888.00 2018-03-26 07:48:09.904 085 11446.22 81.17 56839.62 88888.00 2018-03-26 07:48:10.404 085 11446.23 81.17 56839.55 88888.00 2018-03-26 07:48:10.904 085 11446.32 81.16 56839.49 88888.00 2018-03-26 07:48:11.404 085 11446.35 81.16 56839.50 88888.00 2018-03-26 07:48:11.904 085 11446.35 81.16 56839.50 88888.00 2018-03-26 07:48:12.404 085 11446.37 81.20 56839.49 88888.00 2018-03-26 07:48:12.904 085 11446.34 81.18 56839.42 88888.00 2018-03-26 07:48:13.404 085 11446.29 81.17 56839.44 88888.00 2018-03-26 07:48:13.904 085 11446.33 81.18 56839.42 88888.00 2018-03-26 07:48:14.404 085 11446.35 81.20 56839.42 88888.00 2018-03-26 07:48:14.904 085 11446.26 81.17 56839.38 88888.00 2018-03-26 07:48:15.404 085 11446.25 81.17 56839.43 88888.00 2018-03-26 07:48:15.904 085 11446.27 81.22 56839.42 88888.00 2018-03-26 07:48:16.404 085 11446.18 81.18 56839.42 88888.00 2018-03-26 07:48:16.904 085 11446.20 81.24 56839.49 88888.00 2018-03-26 07:48:17.404 085 11446.25 81.23 56839.50 88888.00 2018-03-26 07:48:17.904 085 11446.26 81.27 56839.50 88888.00 2018-03-26 07:48:18.404 085 11446.25 81.27 56839.55 88888.00 2018-03-26 07:48:18.904 085 11446.26 81.35 56839.55 88888.00 2018-03-26 07:48:19.404 085 11446.16 81.43 56839.59 88888.00 2018-03-26 07:48:19.904 085 11446.08 81.51 56839.57 88888.00 2018-03-26 07:48:20.404 085 11446.09 81.57 56839.65 88888.00 2018-03-26 07:48:20.904 085 11446.13 81.55 56839.70 88888.00 2018-03-26 07:48:21.404 085 11446.05 81.55 56839.66 88888.00 2018-03-26 07:48:21.904 085 11446.01 81.59 56839.76 88888.00 2018-03-26 07:48:22.404 085 11446.04 81.64 56839.83 88888.00 2018-03-26 07:48:22.904 085 11445.97 81.65 56839.83 88888.00 2018-03-26 07:48:23.404 085 11445.94 81.68 56839.88 88888.00 2018-03-26 07:48:23.904 085 11445.99 81.71 56839.90 88888.00 2018-03-26 07:48:24.404 085 11445.97 81.72 56839.92 88888.00 2018-03-26 07:48:24.904 085 11445.90 81.76 56839.92 88888.00 2018-03-26 07:48:25.404 085 11445.97 81.83 56839.95 88888.00 2018-03-26 07:48:25.904 085 11445.98 81.81 56839.95 88888.00 2018-03-26 07:48:26.404 085 11445.91 81.82 56840.01 88888.00 2018-03-26 07:48:26.904 085 11445.98 81.86 56840.02 88888.00 2018-03-26 07:48:27.404 085 11445.99 81.92 56840.07 88888.00 2018-03-26 07:48:27.904 085 11445.91 81.93 56840.11 88888.00 2018-03-26 07:48:28.404 085 11445.93 81.95 56840.15 88888.00 2018-03-26 07:48:28.904 085 11445.97 81.95 56840.17 88888.00 2018-03-26 07:48:29.404 085 11445.93 81.92 56840.14 88888.00 2018-03-26 07:48:29.904 085 11445.92 81.95 56840.09 88888.00 2018-03-26 07:48:30.404 085 11445.91 81.99 56840.09 88888.00 2018-03-26 07:48:30.904 085 11445.85 82.02 56840.14 88888.00 2018-03-26 07:48:31.404 085 11445.81 81.99 56840.15 88888.00 2018-03-26 07:48:31.904 085 11445.74 81.99 56840.17 88888.00 2018-03-26 07:48:32.404 085 11445.84 81.97 56840.16 88888.00 2018-03-26 07:48:33.404 085 11445.85 82.03 56840.08 88888.00 2018-03-26 07:48:33.904 085 11445.87 82.02 56840.06 88888.00 2018-03-26 07:48:34.404 085 11445.90 82.02 56840.01 88888.00 2018-03-26 07:48:34.904 085 11445.92 82.03 56839.91 88888.00 2018-03-26 07:48:35.404 085 11445.97 82.02 56839.85 88888.00 2018-03-26 07:48:35.904 085 11445.97 81.99 56839.75 88888.00 2018-03-26 07:48:36.404 085 11445.94 81.99 56839.71 88888.00 2018-03-26 07:48:36.904 085 11446.00 82.02 56839.72 88888.00 2018-03-26 07:48:37.404 085 11446.08 82.00 56839.68 88888.00 2018-03-26 07:48:37.904 085 11446.08 82.00 56839.61 88888.00 2018-03-26 07:48:38.404 085 11446.11 82.06 56839.58 88888.00 2018-03-26 07:48:38.904 085 11446.16 82.05 56839.55 88888.00 2018-03-26 07:48:39.404 085 11446.19 82.08 56839.53 88888.00 2018-03-26 07:48:39.904 085 11446.27 82.09 56839.52 88888.00 2018-03-26 07:48:40.404 085 11446.33 82.08 56839.47 88888.00 2018-03-26 07:48:40.904 085 11446.34 82.10 56839.46 88888.00 2018-03-26 07:48:41.404 085 11446.35 82.11 56839.49 88888.00 2018-03-26 07:48:41.904 085 11446.41 82.16 56839.52 88888.00 2018-03-26 07:48:42.404 085 11446.37 82.16 56839.52 88888.00 2018-03-26 07:48:43.404 085 11446.53 82.20 56839.52 88888.00 2018-03-26 07:48:43.904 085 11446.55 82.23 56839.52 88888.00 2018-03-26 07:48:44.404 085 11446.54 82.32 56839.56 88888.00 2018-03-26 07:48:44.904 085 11446.62 82.38 56839.57 88888.00 2018-03-26 07:48:45.404 085 11446.61 82.34 56839.61 88888.00 2018-03-26 07:48:45.904 085 11446.56 82.37 56839.70 88888.00 2018-03-26 07:48:46.404 085 11446.61 82.43 56839.74 88888.00 2018-03-26 07:48:46.904 085 11446.63 82.47 56839.82 88888.00 2018-03-26 07:48:47.404 085 11446.70 82.53 56839.87 88888.00 2018-03-26 07:48:47.904 085 11446.69 82.58 56839.91 88888.00 2018-03-26 07:48:48.404 085 11446.71 82.64 56840.02 88888.00 2018-03-26 07:48:48.904 085 11446.70 82.67 56840.07 88888.00 2018-03-26 07:48:49.404 085 11446.70 82.70 56840.11 88888.00 2018-03-26 07:48:49.904 085 11446.77 82.72 56840.16 88888.00 2018-03-26 07:48:50.404 085 11446.78 82.74 56840.19 88888.00 2018-03-26 07:48:50.904 085 11446.75 82.78 56840.26 88888.00 2018-03-26 07:48:51.404 085 11446.77 82.88 56840.34 88888.00 2018-03-26 07:48:51.904 085 11446.77 82.92 56840.35 88888.00 2018-03-26 07:48:52.404 085 11446.74 82.93 56840.40 88888.00 2018-03-26 07:48:52.904 085 11446.74 82.97 56840.39 88888.00 2018-03-26 07:48:53.404 085 11446.78 82.95 56840.45 88888.00 2018-03-26 07:48:53.904 085 11446.72 82.94 56840.48 88888.00 2018-03-26 07:48:54.404 085 11446.75 82.98 56840.52 88888.00 2018-03-26 07:48:54.904 085 11446.82 82.97 56840.51 88888.00 2018-03-26 07:48:55.404 085 11446.75 82.97 56840.46 88888.00 2018-03-26 07:48:55.904 085 11446.68 82.95 56840.51 88888.00 2018-03-26 07:48:56.404 085 11446.71 82.98 56840.55 88888.00 2018-03-26 07:48:56.904 085 11446.69 82.97 56840.56 88888.00 2018-03-26 07:48:57.404 085 11446.63 82.95 56840.51 88888.00 2018-03-26 07:48:57.904 085 11446.58 82.97 56840.40 88888.00 2018-03-26 07:48:58.404 085 11446.63 82.98 56840.38 88888.00 2018-03-26 07:48:58.904 085 11446.58 83.02 56840.36 88888.00 2018-03-26 07:48:59.404 085 11446.61 83.05 56840.32 88888.00 2018-03-26 07:48:59.904 085 11446.63 82.97 56840.28 88888.00 2018-03-26 07:49:00.404 085 11446.58 82.97 56840.28 88888.00 2018-03-26 07:49:00.904 085 11446.51 82.97 56840.27 88888.00 2018-03-26 07:49:01.404 085 11446.57 82.95 56840.23 88888.00 2018-03-26 07:49:01.904 085 11446.57 82.92 56840.16 88888.00 2018-03-26 07:49:02.404 085 11446.54 82.95 56840.04 88888.00 2018-03-26 07:49:02.904 085 11446.60 82.94 56839.96 88888.00 2018-03-26 07:49:03.404 085 11446.58 82.91 56839.91 88888.00 2018-03-26 07:49:03.904 085 11446.55 82.91 56839.90 88888.00 2018-03-26 07:49:04.904 085 11446.68 82.94 56839.78 88888.00 2018-03-26 07:49:05.404 085 11446.61 82.92 56839.69 88888.00 2018-03-26 07:49:05.904 085 11446.58 82.92 56839.63 88888.00 2018-03-26 07:49:06.404 085 11446.67 82.90 56839.61 88888.00 2018-03-26 07:49:06.904 085 11446.69 82.92 56839.57 88888.00 2018-03-26 07:49:07.404 085 11446.63 82.95 56839.47 88888.00 2018-03-26 07:49:07.904 085 11446.67 82.95 56839.51 88888.00 2018-03-26 07:49:08.404 085 11446.65 82.94 56839.50 88888.00 2018-03-26 07:49:08.904 085 11446.57 82.97 56839.47 88888.00 2018-03-26 07:49:09.404 085 11446.56 82.97 56839.50 88888.00 2018-03-26 07:49:09.904 085 11446.58 82.95 56839.44 88888.00 2018-03-26 07:49:10.404 085 11446.61 82.97 56839.43 88888.00 2018-03-26 07:49:10.904 085 11446.63 83.00 56839.45 88888.00 2018-03-26 07:49:11.404 085 11446.61 82.97 56839.43 88888.00 2018-03-26 07:49:11.904 085 11446.57 83.02 56839.45 88888.00 2018-03-26 07:49:12.404 085 11446.53 83.06 56839.37 88888.00 2018-03-26 07:49:12.904 085 11446.63 83.06 56839.38 88888.00 2018-03-26 07:49:13.404 085 11446.55 83.05 56839.42 88888.00 2018-03-26 07:49:13.904 085 11446.50 83.09 56839.40 88888.00 2018-03-26 07:49:15.404 085 11446.61 83.18 56839.36 88888.00 2018-03-26 07:49:15.904 085 11446.64 83.21 56839.40 88888.00 2018-03-26 07:49:16.404 085 11446.69 83.22 56839.39 88888.00 2018-03-26 07:49:16.904 085 11446.67 83.24 56839.39 88888.00 2018-03-26 07:49:17.404 085 11446.64 83.25 56839.37 88888.00 2018-03-26 07:49:17.904 085 11446.71 83.26 56839.36 88888.00 2018-03-26 07:49:18.404 085 11446.68 83.28 56839.34 88888.00 2018-03-26 07:49:18.904 085 11446.74 83.40 56839.32 88888.00 2018-03-26 07:49:19.404 085 11446.77 83.39 56839.38 88888.00 2018-03-26 07:49:19.904 085 11446.74 83.39 56839.43 88888.00 2018-03-26 07:49:20.404 085 11446.72 83.41 56839.38 88888.00 2018-03-26 07:49:20.904 085 11446.74 83.40 56839.40 88888.00 2018-03-26 07:49:21.404 085 11446.80 83.39 56839.37 88888.00 2018-03-26 07:49:21.904 085 11446.74 83.42 56839.42 88888.00 2018-03-26 07:49:22.404 085 11446.83 83.52 56839.46 88888.00 2018-03-26 07:49:22.904 085 11446.83 83.59 56839.42 88888.00 2018-03-26 07:49:23.404 085 11446.83 83.56 56839.39 88888.00 2018-03-26 07:49:23.904 085 11446.85 83.49 56839.40 88888.00 2018-03-26 07:49:24.404 085 11446.89 83.49 56839.43 88888.00 2018-03-26 07:49:24.904 085 11446.88 83.53 56839.44 88888.00 2018-03-26 07:49:25.404 085 11446.96 83.56 56839.39 88888.00 2018-03-26 07:49:25.904 085 11447.01 83.55 56839.29 88888.00 2018-03-26 07:49:26.404 085 11447.03 83.54 56839.21 88888.00 2018-03-26 07:49:26.904 085 11447.06 83.59 56839.20 88888.00 2018-03-26 07:49:27.404 085 11447.09 83.63 56839.21 88888.00 2018-03-26 07:49:27.904 085 11447.13 83.59 56839.21 88888.00 2018-03-26 07:49:28.404 085 11447.11 83.58 56839.15 88888.00 2018-03-26 07:49:28.904 085 11447.19 83.59 56839.05 88888.00 2018-03-26 07:49:29.404 085 11447.25 83.61 56839.04 88888.00 2018-03-26 07:49:29.904 085 11447.20 83.65 56839.07 88888.00 2018-03-26 07:49:30.404 085 11447.24 83.66 56839.02 88888.00 2018-03-26 07:49:30.904 085 11447.30 83.65 56838.94 88888.00 2018-03-26 07:49:31.404 085 11447.26 83.63 56838.87 88888.00 2018-03-26 07:49:31.904 085 11447.29 83.66 56838.79 88888.00 2018-03-26 07:49:32.404 085 11447.34 83.62 56838.76 88888.00 2018-03-26 07:49:32.904 085 11447.36 83.63 56838.67 88888.00 2018-03-26 07:49:33.404 085 11447.34 83.65 56838.62 88888.00 2018-03-26 07:49:33.904 085 11447.34 83.66 56838.59 88888.00 2018-03-26 07:49:34.404 085 11447.33 83.62 56838.47 88888.00 2018-03-26 07:49:34.904 085 11447.30 83.65 56838.52 88888.00 2018-03-26 07:49:35.404 085 11447.37 83.66 56838.44 88888.00 2018-03-26 07:49:35.904 085 11447.32 83.68 56838.43 88888.00 2018-03-26 07:49:36.404 085 11447.31 83.68 56838.43 88888.00 2018-03-26 07:49:36.904 085 11447.30 83.67 56838.39 88888.00 2018-03-26 07:49:37.404 085 11447.33 83.62 56838.35 88888.00 2018-03-26 07:49:37.904 085 11447.27 83.65 56838.33 88888.00 2018-03-26 07:49:38.404 085 11447.26 83.67 56838.30 88888.00 2018-03-26 07:49:38.904 085 11447.26 83.66 56838.27 88888.00 2018-03-26 07:49:39.404 085 11447.24 83.66 56838.27 88888.00 2018-03-26 07:49:39.904 085 11447.22 83.70 56838.25 88888.00 2018-03-26 07:49:40.404 085 11447.20 83.69 56838.25 88888.00 2018-03-26 07:49:40.904 085 11447.15 83.67 56838.28 88888.00 2018-03-26 07:49:41.404 085 11447.11 83.70 56838.24 88888.00 2018-03-26 07:49:41.904 085 11447.13 83.72 56838.23 88888.00 2018-03-26 07:49:42.404 085 11447.17 83.70 56838.24 88888.00 2018-03-26 07:49:42.904 085 11447.12 83.74 56838.23 88888.00 2018-03-26 07:49:43.404 085 11447.08 83.77 56838.16 88888.00 2018-03-26 07:49:43.904 085 11447.01 83.81 56838.15 88888.00 2018-03-26 07:49:44.404 085 11446.94 83.80 56838.11 88888.00 2018-03-26 07:49:44.904 085 11446.96 83.85 56838.09 88888.00 2018-03-26 07:49:45.404 085 11446.99 83.85 56838.01 88888.00 2018-03-26 07:49:45.904 085 11446.91 83.80 56838.05 88888.00 2018-03-26 07:49:46.404 085 11446.95 83.80 56838.07 88888.00 2018-03-26 07:49:46.904 085 11446.97 83.86 56838.08 88888.00 2018-03-26 07:49:47.404 085 11446.90 83.89 56838.02 88888.00 2018-03-26 07:49:47.904 085 11446.78 83.88 56838.01 88888.00 2018-03-26 07:49:48.404 085 11446.77 83.86 56837.95 88888.00 2018-03-26 07:49:48.904 085 11446.78 83.88 56837.90 88888.00 2018-03-26 07:49:49.404 085 11446.76 83.85 56837.84 88888.00 2018-03-26 07:49:49.904 085 11446.78 83.83 56837.83 88888.00 2018-03-26 07:49:50.404 085 11446.82 83.86 56837.80 88888.00 2018-03-26 07:49:50.904 085 11446.78 83.83 56837.77 88888.00 2018-03-26 07:49:51.404 085 11446.76 83.82 56837.72 88888.00 2018-03-26 07:49:51.904 085 11446.81 83.83 56837.66 88888.00 2018-03-26 07:49:52.404 085 11446.78 83.86 56837.58 88888.00 2018-03-26 07:49:52.904 085 11446.72 83.85 56837.53 88888.00 2018-03-26 07:49:53.404 085 11446.72 83.82 56837.50 88888.00 2018-03-26 07:49:53.904 085 11446.70 83.81 56837.43 88888.00 2018-03-26 07:49:54.404 085 11446.72 83.81 56837.38 88888.00 2018-03-26 07:49:54.904 085 11446.75 83.80 56837.30 88888.00 2018-03-26 07:49:55.404 085 11446.76 83.77 56837.26 88888.00 2018-03-26 07:49:56.404 085 11446.75 83.79 56837.21 88888.00 2018-03-26 07:49:56.904 085 11446.78 83.76 56837.18 88888.00 2018-03-26 07:49:57.404 085 11446.71 83.76 56837.16 88888.00 2018-03-26 07:49:57.904 085 11446.78 83.79 56837.11 88888.00 2018-03-26 07:49:58.404 085 11446.85 83.74 56837.08 88888.00 2018-03-26 07:49:58.904 085 11446.83 83.73 56837.03 88888.00 2018-03-26 07:49:59.404 085 11446.89 83.81 56837.01 88888.00 2018-03-26 07:49:59.904 085 11446.89 83.80 56836.99 88888.00 2018-03-26 07:50:00.404 085 11446.82 83.65 56836.94 88888.00 2018-03-26 07:50:00.904 085 11446.74 83.60 56836.92 88888.00 2018-03-26 07:50:01.404 085 11446.83 83.70 56836.96 88888.00 2018-03-26 07:50:01.904 085 11446.84 83.75 56836.98 88888.00 2018-03-26 07:50:02.404 085 11446.81 83.76 56836.88 88888.00 2018-03-26 07:50:02.904 085 11446.82 83.79 56836.85 88888.00 2018-03-26 07:50:03.404 085 11446.85 83.79 56836.79 88888.00 2018-03-26 07:50:03.904 085 11446.82 83.76 56836.82 88888.00 2018-03-26 07:50:04.404 085 11446.75 83.81 56836.89 88888.00 2018-03-26 07:50:04.904 085 11446.78 83.85 56836.93 88888.00 2018-03-26 07:50:05.404 085 11446.74 83.86 56836.89 88888.00 2018-03-26 07:50:05.904 085 11446.84 83.86 56836.96 88888.00 2018-03-26 07:50:06.405 085 11446.87 83.86 56836.92 88888.00 2018-03-26 07:50:06.905 085 11446.81 83.88 56836.94 88888.00 2018-03-26 07:50:07.405 085 11446.81 83.94 56836.92 88888.00 2018-03-26 07:50:07.905 085 11446.87 83.99 56836.86 88888.00 2018-03-26 07:50:08.405 085 11446.89 84.00 56836.90 88888.00 2018-03-26 07:50:08.905 085 11446.85 84.00 56836.90 88888.00 2018-03-26 07:50:09.405 085 11446.84 83.97 56836.94 88888.00 2018-03-26 07:50:09.905 085 11446.88 83.97 56836.93 88888.00 2018-03-26 07:50:10.405 085 11446.83 83.97 56836.89 88888.00 2018-03-26 07:50:10.905 085 11446.88 84.03 56836.88 88888.00 2018-03-26 07:50:11.405 085 11446.85 84.06 56836.92 88888.00 2018-03-26 07:50:11.905 085 11446.75 84.06 56836.96 88888.00 2018-03-26 07:50:12.405 085 11446.72 84.04 56836.98 88888.00 2018-03-26 07:50:12.905 085 11446.77 84.03 56836.95 88888.00 2018-03-26 07:50:13.405 085 11446.72 84.06 56836.88 88888.00 2018-03-26 07:50:13.905 085 11446.62 84.06 56836.87 88888.00 2018-03-26 07:50:14.405 085 11446.63 84.04 56836.83 88888.00 2018-03-26 07:50:14.905 085 11446.58 84.04 56836.73 88888.00 2018-03-26 07:50:15.405 085 11446.54 84.04 56836.68 88888.00 2018-03-26 07:50:15.905 085 11446.54 84.04 56836.69 88888.00 2018-03-26 07:50:16.405 085 11446.61 84.02 56836.68 88888.00 2018-03-26 07:50:16.905 085 11446.53 84.06 56836.64 88888.00 2018-03-26 07:50:17.405 085 11446.48 84.03 56836.57 88888.00 2018-03-26 07:50:17.905 085 11446.51 83.97 56836.45 88888.00 2018-03-26 07:50:18.405 085 11446.44 83.92 56836.30 88888.00 2018-03-26 07:50:18.905 085 11446.44 83.89 56836.28 88888.00 2018-03-26 07:50:19.405 085 11446.46 83.89 56836.19 88888.00 2018-03-26 07:50:19.905 085 11446.44 83.89 56836.16 88888.00 2018-03-26 07:50:20.405 085 11446.42 83.85 56836.09 88888.00 2018-03-26 07:50:20.905 085 11446.46 83.81 56835.94 88888.00 2018-03-26 07:50:21.405 085 11446.43 83.77 56835.81 88888.00 2018-03-26 07:50:21.905 085 11446.32 83.77 56835.79 88888.00 2018-03-26 07:50:22.405 085 11446.35 83.75 56835.65 88888.00 2018-03-26 07:50:22.905 085 11446.43 83.72 56835.52 88888.00 2018-03-26 07:50:23.405 085 11446.34 83.69 56835.44 88888.00 2018-03-26 07:50:23.905 085 11446.19 83.66 56835.35 88888.00 2018-03-26 07:50:24.405 085 11446.27 83.66 56835.27 88888.00 2018-03-26 07:50:24.905 085 11446.35 83.68 56835.16 88888.00 2018-03-26 07:50:25.405 085 11446.33 83.69 56835.10 88888.00 2018-03-26 07:50:25.905 085 11446.32 83.68 56835.07 88888.00 2018-03-26 07:50:26.405 085 11446.30 83.65 56834.97 88888.00 2018-03-26 07:50:26.905 085 11446.26 83.63 56834.95 88888.00 2018-03-26 07:50:27.905 085 11446.26 83.63 56834.83 88888.00 2018-03-26 07:50:28.405 085 11446.19 83.60 56834.77 88888.00 2018-03-26 07:50:28.905 085 11446.14 83.61 56834.78 88888.00 2018-03-26 07:50:29.405 085 11446.22 83.60 56834.82 88888.00 2018-03-26 07:50:29.905 085 11446.23 83.60 56834.86 88888.00 2018-03-26 07:50:30.405 085 11446.19 83.66 56834.86 88888.00 2018-03-26 07:50:30.905 085 11446.20 83.66 56834.88 88888.00 2018-03-26 07:50:31.405 085 11446.19 83.68 56834.88 88888.00 2018-03-26 07:50:31.905 085 11446.09 83.72 56834.93 88888.00 2018-03-26 07:50:32.405 085 11446.06 83.77 56834.99 88888.00 2018-03-26 07:50:32.905 085 11446.14 83.76 56835.06 88888.00 2018-03-26 07:50:33.405 085 11446.14 83.81 56835.19 88888.00 2018-03-26 07:50:33.905 085 11446.18 83.90 56835.25 88888.00 2018-03-26 07:50:34.405 085 11446.21 83.93 56835.28 88888.00 2018-03-26 07:50:34.905 085 11446.08 83.89 56835.29 88888.00 2018-03-26 07:50:35.405 085 11446.00 83.96 56835.36 88888.00 2018-03-26 07:50:35.905 085 11446.09 84.03 56835.40 88888.00 2018-03-26 07:50:36.405 085 11446.08 84.04 56835.41 88888.00 2018-03-26 07:50:36.905 085 11446.05 84.09 56835.52 88888.00 2018-03-26 07:50:37.405 085 11446.11 84.10 56835.57 88888.00 2018-03-26 07:50:37.905 085 11446.07 84.08 56835.59 88888.00 2018-03-26 07:50:38.405 085 11446.05 84.09 56835.59 88888.00 2018-03-26 07:50:38.905 085 11446.07 84.15 56835.65 88888.00 2018-03-26 07:50:39.405 085 11446.07 84.21 56835.65 88888.00 2018-03-26 07:50:39.905 085 11446.08 84.27 56835.70 88888.00 2018-03-26 07:50:40.405 085 11446.06 84.31 56835.81 88888.00 2018-03-26 07:50:40.905 085 11446.11 84.33 56835.76 88888.00 2018-03-26 07:50:41.405 085 11446.07 84.31 56835.76 88888.00 2018-03-26 07:50:41.905 085 11446.09 84.30 56835.74 88888.00 2018-03-26 07:50:42.405 085 11446.09 84.33 56835.72 88888.00 2018-03-26 07:50:42.905 085 11446.09 84.33 56835.68 88888.00 2018-03-26 07:50:43.405 085 11446.02 84.34 56835.63 88888.00 2018-03-26 07:50:43.905 085 11446.05 84.35 56835.57 88888.00 2018-03-26 07:50:44.405 085 11446.06 84.34 56835.60 88888.00 2018-03-26 07:50:44.905 085 11446.00 84.33 56835.54 88888.00 2018-03-26 07:50:45.405 085 11446.01 84.36 56835.47 88888.00 2018-03-26 07:50:45.905 085 11446.01 84.30 56835.42 88888.00 2018-03-26 07:50:46.405 085 11445.93 84.26 56835.35 88888.00 2018-03-26 07:50:46.905 085 11445.98 84.27 56835.31 88888.00 2018-03-26 07:50:47.405 085 11446.00 84.27 56835.26 88888.00 2018-03-26 07:50:47.905 085 11445.99 84.23 56835.19 88888.00 2018-03-26 07:50:48.405 085 11445.94 84.26 56835.14 88888.00 2018-03-26 07:50:48.905 085 11445.97 84.27 56835.09 88888.00 2018-03-26 07:50:49.405 085 11445.88 84.22 56835.00 88888.00 2018-03-26 07:50:49.905 085 11445.88 84.20 56834.93 88888.00 2018-03-26 07:50:50.405 085 11445.86 84.15 56834.87 88888.00 2018-03-26 07:50:50.905 085 11445.85 84.14 56834.78 88888.00 2018-03-26 07:50:51.405 085 11445.79 84.09 56834.70 88888.00 2018-03-26 07:50:51.905 085 11445.77 84.06 56834.67 88888.00 2018-03-26 07:50:52.405 085 11445.77 84.01 56834.61 88888.00 2018-03-26 07:50:52.905 085 11445.69 84.02 56834.52 88888.00 2018-03-26 07:50:53.405 085 11445.70 84.09 56834.49 88888.00 2018-03-26 07:50:53.905 085 11445.78 84.09 56834.42 88888.00 2018-03-26 07:50:54.405 085 11445.72 84.08 56834.40 88888.00 2018-03-26 07:50:54.905 085 11445.64 84.11 56834.37 88888.00 2018-03-26 07:50:55.405 085 11445.67 84.10 56834.35 88888.00 2018-03-26 07:50:55.905 085 11445.71 84.08 56834.26 88888.00 2018-03-26 07:50:56.405 085 11445.70 84.04 56834.25 88888.00 2018-03-26 07:50:56.905 085 11445.71 84.09 56834.19 88888.00 2018-03-26 07:50:57.405 085 11445.70 84.10 56834.17 88888.00 2018-03-26 07:50:57.905 085 11445.67 84.11 56834.13 88888.00 2018-03-26 07:50:58.405 085 11445.76 84.14 56834.07 88888.00 2018-03-26 07:50:59.405 085 11445.76 84.16 56834.05 88888.00 2018-03-26 07:50:59.905 085 11445.80 84.19 56834.00 88888.00 2018-03-26 07:51:00.405 085 11445.85 84.20 56833.95 88888.00 2018-03-26 07:51:00.905 085 11445.83 84.21 56833.94 88888.00 2018-03-26 07:51:01.405 085 11445.81 84.22 56833.97 88888.00 2018-03-26 07:51:01.905 085 11445.83 84.21 56833.95 88888.00 2018-03-26 07:51:02.405 085 11445.87 84.19 56833.88 88888.00 2018-03-26 07:51:02.905 085 11445.92 84.19 56833.86 88888.00 2018-03-26 07:51:03.405 085 11445.97 84.23 56833.85 88888.00 2018-03-26 07:51:03.905 085 11446.05 84.31 56833.92 88888.00 2018-03-26 07:51:04.405 085 11446.04 84.30 56833.92 88888.00 2018-03-26 07:51:04.905 085 11446.02 84.31 56833.88 88888.00 2018-03-26 07:51:05.405 085 11446.11 84.35 56833.85 88888.00 2018-03-26 07:51:05.905 085 11446.14 84.30 56833.79 88888.00 2018-03-26 07:51:06.405 085 11446.15 84.30 56833.81 88888.00 2018-03-26 07:51:06.905 085 11446.19 84.35 56833.78 88888.00 2018-03-26 07:51:07.405 085 11446.15 84.34 56833.73 88888.00 2018-03-26 07:51:07.905 085 11446.16 84.34 56833.68 88888.00 2018-03-26 07:51:08.405 085 11446.22 84.38 56833.72 88888.00 2018-03-26 07:51:09.405 085 11446.25 84.35 56833.68 88888.00 2018-03-26 07:51:09.905 085 11446.22 84.36 56833.63 88888.00 2018-03-26 07:51:10.405 085 11446.23 84.40 56833.66 88888.00 2018-03-26 07:51:10.905 085 11446.26 84.38 56833.66 88888.00 2018-03-26 07:51:11.405 085 11446.26 84.36 56833.62 88888.00 2018-03-26 07:51:11.905 085 11446.37 84.29 56833.50 88888.00 2018-03-26 07:51:12.405 085 11446.39 84.27 56833.48 88888.00 2018-03-26 07:51:12.905 085 11446.30 84.26 56833.47 88888.00 2018-03-26 07:51:13.405 085 11446.34 84.22 56833.45 88888.00 2018-03-26 07:51:13.905 085 11446.34 84.21 56833.41 88888.00 2018-03-26 07:51:14.405 085 11446.26 84.20 56833.28 88888.00 2018-03-26 07:51:14.905 085 11446.36 84.16 56833.23 88888.00 2018-03-26 07:51:15.405 085 11446.37 84.08 56833.21 88888.00 2018-03-26 07:51:15.905 085 11446.35 84.07 56833.14 88888.00 2018-03-26 07:51:16.405 085 11446.32 84.03 56833.05 88888.00 2018-03-26 07:51:16.905 085 11446.35 84.01 56833.00 88888.00 2018-03-26 07:51:17.405 085 11446.21 83.94 56832.98 88888.00 2018-03-26 07:51:17.905 085 11446.25 83.93 56832.95 88888.00 2018-03-26 07:51:18.405 085 11446.35 83.92 56832.92 88888.00 2018-03-26 07:51:18.905 085 11446.30 83.88 56832.79 88888.00 2018-03-26 07:51:19.405 085 11446.23 83.89 56832.73 88888.00 2018-03-26 07:51:19.905 085 11446.26 83.92 56832.69 88888.00 2018-03-26 07:51:20.405 085 11446.30 83.89 56832.68 88888.00 2018-03-26 07:51:20.905 085 11446.28 83.88 56832.63 88888.00 2018-03-26 07:51:21.405 085 11446.32 83.85 56832.58 88888.00 2018-03-26 07:51:21.905 085 11446.35 83.82 56832.60 88888.00 2018-03-26 07:51:22.405 085 11446.28 83.85 56832.68 88888.00 2018-03-26 07:51:22.905 085 11446.28 83.86 56832.69 88888.00 2018-03-26 07:51:23.405 085 11446.29 83.88 56832.58 88888.00 2018-03-26 07:51:23.905 085 11446.35 83.89 56832.58 88888.00 2018-03-26 07:51:24.405 085 11446.36 83.89 56832.68 88888.00 2018-03-26 07:51:24.905 085 11446.40 83.94 56832.71 88888.00 2018-03-26 07:51:25.405 085 11446.34 83.96 56832.73 88888.00 2018-03-26 07:51:25.905 085 11446.25 83.99 56832.79 88888.00 2018-03-26 07:51:26.405 085 11446.25 84.02 56832.84 88888.00 2018-03-26 07:51:26.905 085 11446.26 84.02 56832.81 88888.00 2018-03-26 07:51:27.405 085 11446.22 83.94 56832.83 88888.00 2018-03-26 07:51:27.905 085 11446.25 83.95 56832.91 88888.00 2018-03-26 07:51:28.405 085 11446.23 83.96 56832.98 88888.00 2018-03-26 07:51:28.905 085 11446.16 83.99 56833.00 88888.00 2018-03-26 07:51:29.405 085 11446.11 83.99 56833.07 88888.00 2018-03-26 07:51:29.905 085 11446.08 84.06 56833.08 88888.00 2018-03-26 07:51:30.405 085 11446.04 84.10 56833.09 88888.00 2018-03-26 07:51:30.905 085 11446.00 84.11 56833.04 88888.00 2018-03-26 07:51:31.405 085 11446.04 84.15 56833.10 88888.00 2018-03-26 07:51:31.905 085 11445.99 84.17 56833.18 88888.00 2018-03-26 07:51:32.405 085 11445.93 84.20 56833.15 88888.00 2018-03-26 07:51:32.905 085 11445.93 84.20 56833.16 88888.00 2018-03-26 07:51:33.405 085 11445.95 84.16 56833.15 88888.00 2018-03-26 07:51:33.905 085 11445.91 84.15 56833.13 88888.00 2018-03-26 07:51:34.405 085 11445.94 84.14 56833.10 88888.00 2018-03-26 07:51:34.905 085 11445.93 84.09 56833.13 88888.00 2018-03-26 07:51:35.405 085 11445.86 84.10 56833.10 88888.00 2018-03-26 07:51:35.905 085 11445.86 84.15 56833.04 88888.00 2018-03-26 07:51:36.405 085 11445.86 84.08 56832.97 88888.00 2018-03-26 07:51:36.905 085 11445.87 84.02 56832.95 88888.00 2018-03-26 07:51:37.405 085 11445.88 84.02 56832.91 88888.00 2018-03-26 07:51:37.905 085 11445.92 84.03 56832.83 88888.00 2018-03-26 07:51:38.405 085 11445.87 84.02 56832.71 88888.00 2018-03-26 07:51:38.905 085 11445.92 84.00 56832.59 88888.00 2018-03-26 07:51:39.405 085 11446.00 83.94 56832.51 88888.00 2018-03-26 07:51:39.905 085 11446.01 83.88 56832.40 88888.00 2018-03-26 07:51:40.905 085 11446.01 83.88 56832.21 88888.00 2018-03-26 07:51:41.405 085 11446.05 83.83 56832.04 88888.00 2018-03-26 07:51:41.905 085 11445.98 83.75 56831.98 88888.00 2018-03-26 07:51:42.405 085 11446.02 83.76 56831.92 88888.00 2018-03-26 07:51:42.905 085 11446.06 83.76 56831.81 88888.00 2018-03-26 07:51:43.405 085 11446.08 83.76 56831.66 88888.00 2018-03-26 07:51:43.905 085 11446.04 83.74 56831.46 88888.00 2018-03-26 07:51:44.405 085 11446.09 83.72 56831.46 88888.00 2018-03-26 07:51:44.905 085 11446.09 83.60 56831.38 88888.00 2018-03-26 07:51:45.405 085 11446.08 83.53 56831.34 88888.00 2018-03-26 07:51:45.905 085 11446.11 83.53 56831.28 88888.00 2018-03-26 07:51:46.405 085 11446.16 83.48 56831.14 88888.00 2018-03-26 07:51:46.905 085 11446.12 83.43 56831.09 88888.00 2018-03-26 07:51:47.405 085 11446.18 83.43 56831.03 88888.00 2018-03-26 07:51:47.905 085 11446.15 83.46 56831.01 88888.00 2018-03-26 07:51:48.405 085 11446.01 83.48 56830.97 88888.00 2018-03-26 07:51:48.905 085 11446.09 83.42 56830.93 88888.00 2018-03-26 07:51:49.405 085 11446.16 83.34 56830.90 88888.00 2018-03-26 07:51:49.905 085 11446.11 83.35 56830.89 88888.00 2018-03-26 07:51:50.405 085 11446.06 83.38 56830.87 88888.00 2018-03-26 07:51:50.905 085 11446.07 83.38 56830.97 88888.00 2018-03-26 07:51:51.405 085 11445.98 83.39 56830.99 88888.00 2018-03-26 07:51:51.905 085 11445.94 83.35 56830.98 88888.00 2018-03-26 07:51:52.405 085 11446.00 83.38 56830.98 88888.00 2018-03-26 07:51:52.905 085 11446.05 83.35 56831.02 88888.00 2018-03-26 07:51:53.405 085 11445.98 83.33 56831.09 88888.00 2018-03-26 07:51:53.905 085 11445.93 83.33 56831.12 88888.00 2018-03-26 07:51:54.405 085 11445.97 83.34 56831.10 88888.00 2018-03-26 07:51:54.905 085 11445.92 83.38 56831.15 88888.00 2018-03-26 07:51:55.405 085 11445.92 83.42 56831.18 88888.00 2018-03-26 07:51:55.906 085 11445.97 83.46 56831.19 88888.00 2018-03-26 07:51:56.406 085 11445.86 83.43 56831.27 88888.00 2018-03-26 07:51:56.906 085 11445.88 83.43 56831.35 88888.00 2018-03-26 07:51:57.406 085 11445.94 83.45 56831.36 88888.00 2018-03-26 07:51:57.906 085 11445.88 83.46 56831.35 88888.00 2018-03-26 07:51:58.406 085 11445.87 83.42 56831.41 88888.00 2018-03-26 07:51:58.906 085 11445.91 83.38 56831.44 88888.00 2018-03-26 07:51:59.406 085 11445.91 83.38 56831.54 88888.00 2018-03-26 07:51:59.906 085 11445.93 83.36 56831.55 88888.00 2018-03-26 07:52:00.406 085 11445.91 83.40 56831.53 88888.00 2018-03-26 07:52:00.906 085 11445.91 83.38 56831.53 88888.00 2018-03-26 07:52:01.406 085 11445.92 83.40 56831.54 88888.00 2018-03-26 07:52:01.906 085 11445.91 83.42 56831.61 88888.00 2018-03-26 07:52:02.406 085 11445.99 83.36 56831.62 88888.00 2018-03-26 07:52:02.906 085 11445.98 83.36 56831.56 88888.00 2018-03-26 07:52:03.406 085 11445.95 83.42 56831.55 88888.00 2018-03-26 07:52:03.906 085 11446.07 83.39 56831.55 88888.00 2018-03-26 07:52:04.406 085 11446.02 83.34 56831.56 88888.00 2018-03-26 07:52:04.906 085 11445.95 83.35 56831.48 88888.00 2018-03-26 07:52:05.406 085 11446.01 83.35 56831.41 88888.00 2018-03-26 07:52:05.906 085 11446.07 83.29 56831.38 88888.00 2018-03-26 07:52:06.406 085 11446.05 83.25 56831.37 88888.00 2018-03-26 07:52:06.906 085 11446.04 83.27 56831.37 88888.00 2018-03-26 07:52:07.406 085 11446.13 83.25 56831.27 88888.00 2018-03-26 07:52:07.906 085 11446.08 83.24 56831.21 88888.00 2018-03-26 07:52:08.406 085 11446.06 83.25 56831.19 88888.00 2018-03-26 07:52:08.906 085 11446.13 83.24 56831.16 88888.00 2018-03-26 07:52:09.406 085 11446.16 83.29 56831.12 88888.00 2018-03-26 07:52:09.906 085 11446.13 83.32 56831.14 88888.00 2018-03-26 07:52:10.406 085 11446.16 83.35 56831.09 88888.00 2018-03-26 07:52:10.906 085 11446.09 83.33 56831.02 88888.00 2018-03-26 07:52:11.406 085 11446.14 83.34 56831.03 88888.00 2018-03-26 07:52:12.406 085 11446.12 83.29 56830.82 88888.00 2018-03-26 07:52:12.906 085 11446.14 83.29 56830.83 88888.00 2018-03-26 07:52:13.406 085 11446.13 83.32 56830.77 88888.00 2018-03-26 07:52:13.906 085 11446.18 83.28 56830.72 88888.00 2018-03-26 07:52:14.406 085 11446.13 83.25 56830.67 88888.00 2018-03-26 07:52:14.906 085 11446.12 83.22 56830.59 88888.00 2018-03-26 07:52:15.406 085 11446.12 83.21 56830.56 88888.00 2018-03-26 07:52:15.906 085 11446.07 83.19 56830.56 88888.00 2018-03-26 07:52:16.406 085 11446.09 83.18 56830.53 88888.00 2018-03-26 07:52:16.906 085 11446.09 83.14 56830.48 88888.00 2018-03-26 07:52:17.406 085 11446.01 83.09 56830.41 88888.00 2018-03-26 07:52:17.906 085 11446.01 83.07 56830.35 88888.00 2018-03-26 07:52:18.406 085 11446.15 83.05 56830.29 88888.00 2018-03-26 07:52:18.906 085 11446.11 83.01 56830.29 88888.00 2018-03-26 07:52:19.406 085 11446.05 83.00 56830.26 88888.00 2018-03-26 07:52:19.906 085 11446.04 82.97 56830.24 88888.00 2018-03-26 07:52:20.406 085 11446.06 82.97 56830.15 88888.00 2018-03-26 07:52:20.906 085 11446.01 82.94 56830.12 88888.00 2018-03-26 07:52:21.406 085 11446.01 82.91 56830.13 88888.00 2018-03-26 07:52:22.406 085 11446.06 82.91 56830.22 88888.00 2018-03-26 07:52:22.906 085 11446.05 82.90 56830.16 88888.00 2018-03-26 07:52:23.406 085 11446.11 82.91 56830.15 88888.00 2018-03-26 07:52:23.906 085 11446.11 82.93 56830.16 88888.00 2018-03-26 07:52:24.406 085 11446.04 82.92 56830.21 88888.00 2018-03-26 07:52:24.906 085 11446.08 82.97 56830.28 88888.00 2018-03-26 07:52:25.406 085 11446.13 82.98 56830.29 88888.00 2018-03-26 07:52:25.906 085 11446.06 82.98 56830.35 88888.00 2018-03-26 07:52:26.406 085 11446.12 82.97 56830.39 88888.00 2018-03-26 07:52:26.906 085 11446.14 83.02 56830.41 88888.00 2018-03-26 07:52:27.406 085 11446.14 83.02 56830.41 88888.00 2018-03-26 07:52:27.906 085 11446.20 83.04 56830.45 88888.00 2018-03-26 07:52:28.406 085 11446.26 83.05 56830.48 88888.00 2018-03-26 07:52:28.906 085 11446.28 83.05 56830.54 88888.00 2018-03-26 07:52:29.406 085 11446.28 83.11 56830.56 88888.00 2018-03-26 07:52:29.906 085 11446.29 83.12 56830.50 88888.00 2018-03-26 07:52:30.406 085 11446.33 83.11 56830.47 88888.00 2018-03-26 07:52:30.906 085 11446.34 83.13 56830.48 88888.00 2018-03-26 07:52:31.406 085 11446.40 83.18 56830.48 88888.00 2018-03-26 07:52:31.906 085 11446.47 83.20 56830.54 88888.00 2018-03-26 07:52:32.406 085 11446.47 83.21 56830.63 88888.00 2018-03-26 07:52:32.906 085 11446.49 83.15 56830.53 88888.00 2018-03-26 07:52:33.406 085 11446.55 83.09 56830.58 88888.00 2018-03-26 07:52:33.906 085 11446.51 83.08 56830.65 88888.00 2018-03-26 07:52:34.406 085 11446.51 83.12 56830.69 88888.00 2018-03-26 07:52:34.906 085 11446.58 83.08 56830.60 88888.00 2018-03-26 07:52:35.406 085 11446.62 83.00 56830.61 88888.00 2018-03-26 07:52:35.906 085 11446.64 83.02 56830.57 88888.00 2018-03-26 07:52:36.406 085 11446.57 83.06 56830.54 88888.00 2018-03-26 07:52:36.906 085 11446.62 83.06 56830.57 88888.00 2018-03-26 07:52:37.406 085 11446.67 83.01 56830.53 88888.00 2018-03-26 07:52:37.906 085 11446.65 83.01 56830.48 88888.00 2018-03-26 07:52:38.406 085 11446.75 82.97 56830.52 88888.00 2018-03-26 07:52:38.906 085 11446.70 82.98 56830.51 88888.00 2018-03-26 07:52:39.406 085 11446.65 82.98 56830.44 88888.00 2018-03-26 07:52:39.906 085 11446.78 82.93 56830.40 88888.00 2018-03-26 07:52:40.406 085 11446.75 82.90 56830.34 88888.00 2018-03-26 07:52:40.906 085 11446.70 82.88 56830.28 88888.00 2018-03-26 07:52:41.406 085 11446.77 82.91 56830.26 88888.00 2018-03-26 07:52:41.906 085 11446.77 82.90 56830.26 88888.00 2018-03-26 07:52:42.406 085 11446.70 82.90 56830.25 88888.00 2018-03-26 07:52:42.906 085 11446.70 82.91 56830.32 88888.00 2018-03-26 07:52:43.406 085 11446.72 82.91 56830.33 88888.00 2018-03-26 07:52:43.906 085 11446.71 82.85 56830.34 88888.00 2018-03-26 07:52:44.406 085 11446.72 82.86 56830.22 88888.00 2018-03-26 07:52:44.906 085 11446.81 82.87 56830.20 88888.00 2018-03-26 07:52:45.406 085 11446.78 82.87 56830.22 88888.00 2018-03-26 07:52:45.906 085 11446.72 82.92 56830.31 88888.00 2018-03-26 07:52:46.406 085 11446.77 82.87 56830.37 88888.00 2018-03-26 07:52:46.906 085 11446.74 82.86 56830.39 88888.00 2018-03-26 07:52:47.406 085 11446.70 82.91 56830.41 88888.00 2018-03-26 07:52:47.906 085 11446.75 82.93 56830.33 88888.00 2018-03-26 07:52:48.406 085 11446.81 82.92 56830.31 88888.00 2018-03-26 07:52:48.906 085 11446.70 82.93 56830.37 88888.00 2018-03-26 07:52:49.406 085 11446.72 82.87 56830.40 88888.00 2018-03-26 07:52:49.906 085 11446.77 82.87 56830.44 88888.00 2018-03-26 07:52:50.406 085 11446.74 82.88 56830.47 88888.00 2018-03-26 07:52:50.906 085 11446.69 82.91 56830.42 88888.00 2018-03-26 07:52:51.406 085 11446.71 82.91 56830.42 88888.00 2018-03-26 07:52:51.906 085 11446.67 82.90 56830.44 88888.00 2018-03-26 07:52:52.406 085 11446.74 82.92 56830.41 88888.00 2018-03-26 07:52:52.906 085 11446.72 82.94 56830.42 88888.00 2018-03-26 07:52:53.906 085 11446.62 82.91 56830.46 88888.00 2018-03-26 07:52:54.406 085 11446.64 82.94 56830.50 88888.00 2018-03-26 07:52:54.906 085 11446.55 82.93 56830.45 88888.00 2018-03-26 07:52:55.406 085 11446.61 82.93 56830.41 88888.00 2018-03-26 07:52:55.906 085 11446.58 82.91 56830.45 88888.00 2018-03-26 07:52:56.406 085 11446.53 82.94 56830.42 88888.00 2018-03-26 07:52:56.906 085 11446.49 82.91 56830.42 88888.00 2018-03-26 07:52:57.406 085 11446.47 82.93 56830.33 88888.00 2018-03-26 07:52:57.906 085 11446.56 82.91 56830.34 88888.00 2018-03-26 07:52:58.406 085 11446.53 82.90 56830.35 88888.00 2018-03-26 07:52:58.906 085 11446.51 82.91 56830.34 88888.00 2018-03-26 07:52:59.406 085 11446.51 82.92 56830.38 88888.00 2018-03-26 07:52:59.906 085 11446.49 82.90 56830.33 88888.00 2018-03-26 07:53:00.406 085 11446.46 82.90 56830.28 88888.00 2018-03-26 07:53:00.906 085 11446.47 82.92 56830.27 88888.00 2018-03-26 07:53:01.406 085 11446.48 82.90 56830.28 88888.00 2018-03-26 07:53:01.906 085 11446.44 82.90 56830.33 88888.00 2018-03-26 07:53:02.406 085 11446.41 82.92 56830.33 88888.00 2018-03-26 07:53:02.906 085 11446.42 82.92 56830.32 88888.00 2018-03-26 07:53:03.406 085 11446.36 82.88 56830.27 88888.00 2018-03-26 07:53:03.906 085 11446.41 82.87 56830.22 88888.00 2018-03-26 07:53:04.406 085 11446.46 82.88 56830.14 88888.00 2018-03-26 07:53:04.906 085 11446.47 82.84 56830.10 88888.00 2018-03-26 07:53:05.406 085 11446.39 82.80 56830.12 88888.00 2018-03-26 07:53:05.906 085 11446.37 82.79 56830.16 88888.00 2018-03-26 07:53:06.406 085 11446.41 82.78 56830.13 88888.00 2018-03-26 07:53:06.906 085 11446.39 82.77 56830.12 88888.00 2018-03-26 07:53:07.406 085 11446.40 82.75 56830.08 88888.00 2018-03-26 07:53:07.906 085 11446.42 82.75 56830.03 88888.00 2018-03-26 07:53:08.406 085 11446.37 82.78 56830.06 88888.00 2018-03-26 07:53:08.906 085 11446.41 82.75 56830.09 88888.00 2018-03-26 07:53:09.406 085 11446.47 82.74 56830.12 88888.00 2018-03-26 07:53:09.906 085 11446.44 82.71 56830.02 88888.00 2018-03-26 07:53:10.406 085 11446.48 82.72 56829.97 88888.00 2018-03-26 07:53:10.906 085 11446.53 82.72 56829.97 88888.00 2018-03-26 07:53:11.406 085 11446.48 82.73 56829.96 88888.00 2018-03-26 07:53:11.906 085 11446.49 82.71 56829.95 88888.00 2018-03-26 07:53:12.406 085 11446.57 82.68 56829.93 88888.00 2018-03-26 07:53:12.906 085 11446.56 82.68 56829.93 88888.00 2018-03-26 07:53:13.406 085 11446.55 82.71 56829.90 88888.00 2018-03-26 07:53:13.906 085 11446.65 82.72 56829.81 88888.00 2018-03-26 07:53:14.406 085 11446.74 82.70 56829.76 88888.00 2018-03-26 07:53:14.906 085 11446.68 82.70 56829.81 88888.00 2018-03-26 07:53:15.406 085 11446.63 82.68 56829.76 88888.00 2018-03-26 07:53:15.906 085 11446.70 82.73 56829.76 88888.00 2018-03-26 07:53:16.406 085 11446.76 82.71 56829.75 88888.00 2018-03-26 07:53:16.906 085 11446.69 82.72 56829.73 88888.00 2018-03-26 07:53:17.406 085 11446.80 82.73 56829.64 88888.00 2018-03-26 07:53:17.906 085 11446.87 82.67 56829.62 88888.00 2018-03-26 07:53:18.406 085 11446.84 82.67 56829.58 88888.00 2018-03-26 07:53:18.906 085 11446.87 82.73 56829.60 88888.00 2018-03-26 07:53:19.406 085 11446.85 82.72 56829.57 88888.00 2018-03-26 07:53:19.906 085 11446.84 82.68 56829.55 88888.00 2018-03-26 07:53:20.406 085 11446.97 82.68 56829.54 88888.00 2018-03-26 07:53:20.906 085 11446.98 82.67 56829.47 88888.00 2018-03-26 07:53:21.406 085 11446.95 82.63 56829.50 88888.00 2018-03-26 07:53:21.906 085 11447.04 82.61 56829.49 88888.00 2018-03-26 07:53:22.406 085 11447.10 82.63 56829.49 88888.00 2018-03-26 07:53:22.906 085 11447.08 82.60 56829.45 88888.00 2018-03-26 07:53:23.406 085 11447.13 82.59 56829.45 88888.00 2018-03-26 07:53:23.906 085 11447.22 82.63 56829.47 88888.00 2018-03-26 07:53:24.406 085 11447.20 82.60 56829.43 88888.00 2018-03-26 07:53:25.406 085 11447.31 82.61 56829.38 88888.00 2018-03-26 07:53:25.906 085 11447.37 82.60 56829.39 88888.00 2018-03-26 07:53:26.406 085 11447.38 82.61 56829.37 88888.00 2018-03-26 07:53:26.906 085 11447.44 82.63 56829.35 88888.00 2018-03-26 07:53:27.406 085 11447.46 82.60 56829.31 88888.00 2018-03-26 07:53:27.906 085 11447.44 82.59 56829.30 88888.00 2018-03-26 07:53:28.406 085 11447.50 82.61 56829.32 88888.00 2018-03-26 07:53:28.906 085 11447.58 82.63 56829.29 88888.00 2018-03-26 07:53:29.406 085 11447.59 82.61 56829.22 88888.00 2018-03-26 07:53:29.906 085 11447.55 82.59 56829.20 88888.00 2018-03-26 07:53:30.406 085 11447.66 82.56 56829.19 88888.00 2018-03-26 07:53:30.906 085 11447.71 82.53 56829.19 88888.00 2018-03-26 07:53:31.406 085 11447.74 82.57 56829.19 88888.00 2018-03-26 07:53:31.906 085 11447.81 82.58 56829.22 88888.00 2018-03-26 07:53:32.406 085 11447.85 82.56 56829.15 88888.00 2018-03-26 07:53:32.906 085 11447.81 82.53 56829.12 88888.00 2018-03-26 07:53:33.406 085 11447.82 82.54 56829.16 88888.00 2018-03-26 07:53:33.906 085 11447.85 82.54 56829.12 88888.00 2018-03-26 07:53:34.406 085 11447.80 82.49 56829.09 88888.00 2018-03-26 07:53:34.906 085 11447.83 82.49 56829.03 88888.00 2018-03-26 07:53:35.406 085 11447.92 82.50 56828.98 88888.00 2018-03-26 07:53:35.906 085 11447.89 82.45 56828.94 88888.00 2018-03-26 07:53:36.406 085 11447.85 82.40 56828.96 88888.00 2018-03-26 07:53:36.906 085 11447.96 82.40 56828.93 88888.00 2018-03-26 07:53:37.406 085 11447.99 82.42 56828.92 88888.00 2018-03-26 07:53:37.906 085 11447.93 82.40 56828.94 88888.00 2018-03-26 07:53:38.406 085 11447.99 82.40 56828.87 88888.00 2018-03-26 07:53:38.906 085 11448.04 82.39 56828.88 88888.00 2018-03-26 07:53:39.406 085 11448.03 82.40 56828.88 88888.00 2018-03-26 07:53:39.906 085 11448.11 82.40 56828.81 88888.00 2018-03-26 07:53:40.406 085 11448.20 82.38 56828.78 88888.00 2018-03-26 07:53:40.906 085 11448.14 82.33 56828.80 88888.00 2018-03-26 07:53:41.406 085 11448.10 82.37 56828.77 88888.00 2018-03-26 07:53:41.906 085 11448.21 82.38 56828.73 88888.00 2018-03-26 07:53:42.406 085 11448.20 82.36 56828.71 88888.00 2018-03-26 07:53:42.906 085 11448.19 82.30 56828.66 88888.00 2018-03-26 07:53:43.406 085 11448.22 82.25 56828.64 88888.00 2018-03-26 07:53:43.906 085 11448.24 82.23 56828.65 88888.00 2018-03-26 07:53:44.406 085 11448.27 82.22 56828.61 88888.00 2018-03-26 07:53:44.906 085 11448.24 82.19 56828.60 88888.00 2018-03-26 07:53:45.406 085 11448.31 82.15 56828.58 88888.00 2018-03-26 07:53:45.906 085 11448.29 82.12 56828.52 88888.00 2018-03-26 07:53:46.406 085 11448.26 82.13 56828.43 88888.00 2018-03-26 07:53:46.906 085 11448.33 82.13 56828.42 88888.00 2018-03-26 07:53:47.406 085 11448.30 82.05 56828.35 88888.00 2018-03-26 07:53:47.906 085 11448.29 82.04 56828.38 88888.00 2018-03-26 07:53:48.406 085 11448.34 82.08 56828.43 88888.00 2018-03-26 07:53:48.906 085 11448.34 82.06 56828.40 88888.00 2018-03-26 07:53:49.406 085 11448.31 82.09 56828.36 88888.00 2018-03-26 07:53:49.906 085 11448.37 82.08 56828.40 88888.00 2018-03-26 07:53:50.406 085 11448.37 82.06 56828.42 88888.00 2018-03-26 07:53:50.906 085 11448.33 82.05 56828.39 88888.00 2018-03-26 07:53:51.406 085 11448.35 82.09 56828.39 88888.00 2018-03-26 07:53:51.906 085 11448.38 82.08 56828.42 88888.00 2018-03-26 07:53:52.406 085 11448.29 82.05 56828.41 88888.00 2018-03-26 07:53:52.906 085 11448.24 82.09 56828.43 88888.00 2018-03-26 07:53:53.406 085 11448.35 82.12 56828.52 88888.00 2018-03-26 07:53:53.906 085 11448.37 82.12 56828.51 88888.00 2018-03-26 07:53:54.406 085 11448.37 82.08 56828.55 88888.00 2018-03-26 07:53:54.906 085 11448.38 82.02 56828.57 88888.00 2018-03-26 07:53:55.406 085 11448.41 82.06 56828.59 88888.00 2018-03-26 07:53:55.906 085 11448.34 82.09 56828.58 88888.00 2018-03-26 07:53:56.906 085 11448.36 82.13 56828.62 88888.00 2018-03-26 07:53:57.406 085 11448.40 82.11 56828.62 88888.00 2018-03-26 07:53:57.906 085 11448.43 82.10 56828.64 88888.00 2018-03-26 07:53:58.406 085 11448.44 82.08 56828.65 88888.00 2018-03-26 07:53:58.906 085 11448.38 82.08 56828.70 88888.00 2018-03-26 07:53:59.406 085 11448.34 82.12 56828.71 88888.00 2018-03-26 07:53:59.906 085 11448.33 82.13 56828.75 88888.00 2018-03-26 07:54:00.406 085 11448.33 82.08 56828.79 88888.00 2018-03-26 07:54:00.906 085 11448.35 82.10 56828.79 88888.00 2018-03-26 07:54:01.406 085 11448.38 82.13 56828.80 88888.00 2018-03-26 07:54:01.907 085 11448.41 82.11 56828.79 88888.00 2018-03-26 07:54:02.407 085 11448.34 82.09 56828.77 88888.00 2018-03-26 07:54:02.907 085 11448.30 82.05 56828.79 88888.00 2018-03-26 07:54:03.407 085 11448.36 82.02 56828.79 88888.00 2018-03-26 07:54:03.907 085 11448.33 82.03 56828.83 88888.00 2018-03-26 07:54:04.407 085 11448.33 82.09 56828.83 88888.00 2018-03-26 07:54:04.907 085 11448.41 82.05 56828.78 88888.00 2018-03-26 07:54:05.407 085 11448.35 82.05 56828.78 88888.00 2018-03-26 07:54:05.907 085 11448.35 82.04 56828.77 88888.00 2018-03-26 07:54:06.907 085 11448.34 81.97 56828.72 88888.00 2018-03-26 07:54:07.407 085 11448.29 81.97 56828.70 88888.00 2018-03-26 07:54:07.907 085 11448.35 81.96 56828.71 88888.00 2018-03-26 07:54:08.407 085 11448.35 81.92 56828.74 88888.00 2018-03-26 07:54:08.907 085 11448.36 81.92 56828.77 88888.00 2018-03-26 07:54:09.407 085 11448.38 81.98 56828.81 88888.00 2018-03-26 07:54:09.907 085 11448.36 81.99 56828.77 88888.00 2018-03-26 07:54:10.407 085 11448.26 81.92 56828.79 88888.00 2018-03-26 07:54:10.907 085 11448.24 81.92 56828.87 88888.00 2018-03-26 07:54:11.407 085 11448.34 81.95 56828.90 88888.00 2018-03-26 07:54:11.907 085 11448.35 81.95 56828.91 88888.00 2018-03-26 07:54:12.407 085 11448.28 81.93 56828.85 88888.00 2018-03-26 07:54:12.907 085 11448.31 81.92 56828.87 88888.00 2018-03-26 07:54:13.407 085 11448.27 81.91 56828.88 88888.00 2018-03-26 07:54:13.907 085 11448.24 81.95 56828.91 88888.00 2018-03-26 07:54:14.407 085 11448.26 81.95 56828.97 88888.00 2018-03-26 07:54:14.907 085 11448.24 81.95 56829.00 88888.00 2018-03-26 07:54:15.407 085 11448.17 81.95 56829.09 88888.00 2018-03-26 07:54:15.907 085 11448.10 81.99 56829.19 88888.00 2018-03-26 07:54:16.407 085 11448.14 82.02 56829.22 88888.00 2018-03-26 07:54:16.907 085 11448.11 81.98 56829.24 88888.00 2018-03-26 07:54:17.407 085 11448.11 81.99 56829.35 88888.00 2018-03-26 07:54:17.907 085 11448.10 81.99 56829.35 88888.00 2018-03-26 07:54:18.407 085 11448.07 81.97 56829.35 88888.00 2018-03-26 07:54:18.907 085 11448.01 81.99 56829.38 88888.00 2018-03-26 07:54:19.407 085 11448.09 81.97 56829.45 88888.00 2018-03-26 07:54:19.907 085 11448.09 81.93 56829.48 88888.00 2018-03-26 07:54:20.407 085 11448.01 81.93 56829.48 88888.00 2018-03-26 07:54:20.907 085 11448.03 81.92 56829.51 88888.00 2018-03-26 07:54:21.407 085 11447.97 81.91 56829.52 88888.00 2018-03-26 07:54:21.907 085 11448.00 81.91 56829.52 88888.00 2018-03-26 07:54:22.407 085 11448.03 81.89 56829.57 88888.00 2018-03-26 07:54:22.907 085 11448.02 81.85 56829.52 88888.00 2018-03-26 07:54:23.407 085 11447.96 81.86 56829.47 88888.00 2018-03-26 07:54:23.907 085 11447.94 81.89 56829.48 88888.00 2018-03-26 07:54:24.407 085 11447.94 81.91 56829.51 88888.00 2018-03-26 07:54:24.907 085 11447.92 81.92 56829.52 88888.00 2018-03-26 07:54:25.407 085 11447.90 81.89 56829.44 88888.00 2018-03-26 07:54:25.907 085 11447.93 81.89 56829.44 88888.00 2018-03-26 07:54:26.407 085 11447.90 81.89 56829.47 88888.00 2018-03-26 07:54:26.907 085 11447.86 81.89 56829.49 88888.00 2018-03-26 07:54:27.407 085 11447.86 81.69 56829.42 88888.00 2018-03-26 07:54:27.907 085 11447.87 81.75 56829.34 88888.00 2018-03-26 07:54:28.407 085 11447.88 81.83 56829.29 88888.00 2018-03-26 07:54:28.907 085 11447.85 81.78 56829.29 88888.00 2018-03-26 07:54:29.407 085 11447.89 81.74 56829.29 88888.00 2018-03-26 07:54:29.907 085 11447.87 81.74 56829.26 88888.00 2018-03-26 07:54:30.407 085 11447.82 81.74 56829.13 88888.00 2018-03-26 07:54:30.907 085 11447.79 81.71 56829.06 88888.00 2018-03-26 07:54:31.407 085 11447.71 81.70 56829.03 88888.00 2018-03-26 07:54:31.907 085 11447.72 81.72 56828.99 88888.00 2018-03-26 07:54:32.407 085 11447.85 81.66 56828.98 88888.00 2018-03-26 07:54:32.907 085 11447.83 81.63 56828.97 88888.00 2018-03-26 07:54:33.407 085 11447.79 81.64 56828.93 88888.00 2018-03-26 07:54:33.907 085 11447.76 81.65 56828.90 88888.00 2018-03-26 07:54:34.407 085 11447.75 81.63 56828.87 88888.00 2018-03-26 07:54:34.907 085 11447.72 81.63 56828.88 88888.00 2018-03-26 07:54:35.407 085 11447.76 81.65 56828.87 88888.00 2018-03-26 07:54:35.907 085 11447.75 81.63 56828.90 88888.00 2018-03-26 07:54:36.407 085 11447.79 81.63 56828.90 88888.00 2018-03-26 07:54:36.907 085 11447.78 81.66 56828.86 88888.00 2018-03-26 07:54:37.407 085 11447.85 81.70 56828.81 88888.00 2018-03-26 07:54:38.407 085 11447.76 81.68 56828.84 88888.00 2018-03-26 07:54:38.907 085 11447.79 81.69 56828.84 88888.00 2018-03-26 07:54:39.407 085 11447.69 81.66 56828.81 88888.00 2018-03-26 07:54:39.907 085 11447.62 81.66 56828.83 88888.00 2018-03-26 07:54:40.407 085 11447.68 81.71 56828.88 88888.00 2018-03-26 07:54:40.907 085 11447.66 81.68 56828.92 88888.00 2018-03-26 07:54:41.407 085 11447.62 81.66 56828.88 88888.00 2018-03-26 07:54:41.907 085 11447.68 81.68 56828.94 88888.00 2018-03-26 07:54:42.407 085 11447.69 81.74 56828.92 88888.00 2018-03-26 07:54:42.907 085 11447.65 81.75 56828.91 88888.00 2018-03-26 07:54:43.407 085 11447.54 81.69 56828.92 88888.00 2018-03-26 07:54:43.907 085 11447.52 81.70 56828.97 88888.00 2018-03-26 07:54:44.407 085 11447.47 81.76 56828.97 88888.00 2018-03-26 07:54:44.907 085 11447.48 81.72 56828.98 88888.00 2018-03-26 07:54:45.407 085 11447.51 81.76 56828.98 88888.00 2018-03-26 07:54:45.907 085 11447.51 81.78 56828.97 88888.00 2018-03-26 07:54:46.407 085 11447.47 81.77 56829.00 88888.00 2018-03-26 07:54:46.907 085 11447.50 81.81 56829.05 88888.00 2018-03-26 07:54:47.407 085 11447.51 81.79 56829.07 88888.00 2018-03-26 07:54:48.407 085 11447.50 81.82 56829.03 88888.00 2018-03-26 07:54:48.907 085 11447.47 81.79 56829.03 88888.00 2018-03-26 07:54:49.407 085 11447.43 81.79 56829.03 88888.00 2018-03-26 07:54:49.907 085 11447.43 81.84 56829.02 88888.00 2018-03-26 07:54:50.407 085 11447.46 81.82 56829.02 88888.00 2018-03-26 07:54:50.907 085 11447.41 81.78 56828.94 88888.00 2018-03-26 07:54:51.407 085 11447.44 81.77 56828.90 88888.00 2018-03-26 07:54:51.907 085 11447.45 81.77 56828.87 88888.00 2018-03-26 07:54:52.407 085 11447.33 81.70 56828.91 88888.00 2018-03-26 07:54:52.907 085 11447.32 81.66 56828.90 88888.00 2018-03-26 07:54:53.407 085 11447.43 81.66 56828.81 88888.00 2018-03-26 07:54:53.907 085 11447.44 81.64 56828.77 88888.00 2018-03-26 07:54:54.407 085 11447.40 81.62 56828.72 88888.00 2018-03-26 07:54:54.907 085 11447.38 81.58 56828.73 88888.00 2018-03-26 07:54:55.407 085 11447.39 81.55 56828.70 88888.00 2018-03-26 07:54:55.907 085 11447.31 81.55 56828.70 88888.00 2018-03-26 07:54:56.407 085 11447.24 81.58 56828.68 88888.00 2018-03-26 07:54:56.907 085 11447.25 81.56 56828.60 88888.00 2018-03-26 07:54:57.407 085 11447.17 81.52 56828.57 88888.00 2018-03-26 07:54:57.907 085 11447.13 81.54 56828.55 88888.00 2018-03-26 07:54:58.407 085 11447.15 81.54 56828.59 88888.00 2018-03-26 07:54:58.907 085 11447.10 81.52 56828.57 88888.00 2018-03-26 07:54:59.407 085 11447.05 81.54 56828.51 88888.00 2018-03-26 07:54:59.907 085 11447.09 81.54 56828.48 88888.00 2018-03-26 07:55:00.407 085 11447.08 81.50 56828.45 88888.00 2018-03-26 07:55:00.907 085 11447.04 81.52 56828.41 88888.00 2018-03-26 07:55:01.407 085 11447.08 81.54 56828.34 88888.00 2018-03-26 07:55:01.907 085 11447.06 81.47 56828.28 88888.00 2018-03-26 07:55:02.407 085 11447.01 81.45 56828.32 88888.00 2018-03-26 07:55:02.907 085 11447.05 81.48 56828.35 88888.00 2018-03-26 07:55:03.407 085 11447.12 81.49 56828.33 88888.00 2018-03-26 07:55:03.907 085 11447.02 81.45 56828.22 88888.00 2018-03-26 07:55:04.407 085 11447.06 81.42 56828.15 88888.00 2018-03-26 07:55:04.907 085 11447.18 81.42 56828.15 88888.00 2018-03-26 07:55:05.407 085 11447.17 81.44 56828.14 88888.00 2018-03-26 07:55:05.907 085 11447.17 81.42 56828.07 88888.00 2018-03-26 07:55:06.407 085 11447.12 81.40 56827.95 88888.00 2018-03-26 07:55:06.907 085 11447.12 81.37 56827.93 88888.00 2018-03-26 07:55:07.407 085 11447.15 81.34 56827.90 88888.00 2018-03-26 07:55:07.907 085 11447.16 81.29 56827.87 88888.00 2018-03-26 07:55:08.407 085 11447.16 81.30 56827.85 88888.00 2018-03-26 07:55:08.907 085 11447.09 81.29 56827.85 88888.00 2018-03-26 07:55:09.407 085 11447.08 81.27 56827.82 88888.00 2018-03-26 07:55:09.907 085 11447.10 81.22 56827.80 88888.00 2018-03-26 07:55:10.407 085 11447.05 81.20 56827.75 88888.00 2018-03-26 07:55:10.907 085 11447.01 81.22 56827.87 88888.00 2018-03-26 07:55:11.407 085 11447.06 81.18 56827.84 88888.00 2018-03-26 07:55:11.907 085 11447.06 81.20 56827.83 88888.00 2018-03-26 07:55:12.407 085 11447.03 81.21 56827.83 88888.00 2018-03-26 07:55:12.907 085 11447.02 81.20 56827.71 88888.00 2018-03-26 07:55:13.407 085 11447.01 81.17 56827.70 88888.00 2018-03-26 07:55:13.907 085 11446.96 81.18 56827.70 88888.00 2018-03-26 07:55:14.407 085 11446.96 81.20 56827.76 88888.00 2018-03-26 07:55:14.907 085 11447.03 81.17 56827.76 88888.00 2018-03-26 07:55:15.407 085 11446.96 81.14 56827.75 88888.00 2018-03-26 07:55:15.907 085 11447.01 81.10 56827.74 88888.00 2018-03-26 07:55:16.407 085 11447.03 81.10 56827.82 88888.00 2018-03-26 07:55:16.907 085 11447.02 81.03 56827.81 88888.00 2018-03-26 07:55:17.407 085 11446.95 81.04 56827.81 88888.00 2018-03-26 07:55:17.907 085 11447.02 81.06 56827.81 88888.00 2018-03-26 07:55:18.407 085 11446.99 81.07 56827.77 88888.00 2018-03-26 07:55:18.907 085 11446.96 81.06 56827.77 88888.00 2018-03-26 07:55:19.907 085 11447.02 81.06 56827.74 88888.00 2018-03-26 07:55:20.407 085 11446.98 81.07 56827.77 88888.00 2018-03-26 07:55:20.907 085 11447.03 81.11 56827.80 88888.00 2018-03-26 07:55:21.407 085 11447.04 81.11 56827.78 88888.00 2018-03-26 07:55:21.907 085 11447.02 81.09 56827.72 88888.00 2018-03-26 07:55:22.407 085 11447.03 81.07 56827.68 88888.00 2018-03-26 07:55:22.907 085 11447.03 81.08 56827.66 88888.00 2018-03-26 07:55:23.407 085 11447.04 81.04 56827.66 88888.00 2018-03-26 07:55:23.907 085 11446.97 81.02 56827.71 88888.00 2018-03-26 07:55:24.407 085 11446.96 81.04 56827.68 88888.00 2018-03-26 07:55:24.907 085 11447.01 81.03 56827.66 88888.00 2018-03-26 07:55:25.407 085 11446.99 81.00 56827.68 88888.00 2018-03-26 07:55:25.907 085 11446.91 81.00 56827.63 88888.00 2018-03-26 07:55:26.407 085 11446.94 81.03 56827.63 88888.00 2018-03-26 07:55:26.907 085 11446.92 80.98 56827.62 88888.00 2018-03-26 07:55:27.907 085 11446.96 81.01 56827.62 88888.00 2018-03-26 07:55:28.407 085 11446.88 81.02 56827.58 88888.00 2018-03-26 07:55:28.907 085 11446.82 80.97 56827.61 88888.00 2018-03-26 07:55:29.407 085 11446.84 80.94 56827.55 88888.00 2018-03-26 07:55:29.907 085 11446.83 80.93 56827.57 88888.00 2018-03-26 07:55:30.407 085 11446.88 80.95 56827.59 88888.00 2018-03-26 07:55:30.907 085 11446.90 80.97 56827.59 88888.00 2018-03-26 07:55:31.407 085 11446.89 80.94 56827.57 88888.00 2018-03-26 07:55:31.907 085 11446.81 80.93 56827.55 88888.00 2018-03-26 07:55:32.407 085 11446.78 80.98 56827.58 88888.00 2018-03-26 07:55:32.907 085 11446.74 81.00 56827.62 88888.00 2018-03-26 07:55:33.407 085 11446.68 80.96 56827.59 88888.00 2018-03-26 07:55:33.907 085 11446.77 80.96 56827.58 88888.00 2018-03-26 07:55:34.407 085 11446.82 80.93 56827.58 88888.00 2018-03-26 07:55:34.907 085 11446.78 80.86 56827.58 88888.00 2018-03-26 07:55:35.407 085 11446.71 80.91 56827.59 88888.00 2018-03-26 07:55:35.907 085 11446.76 80.98 56827.66 88888.00 2018-03-26 07:55:36.407 085 11446.72 80.98 56827.69 88888.00 2018-03-26 07:55:36.907 085 11446.64 80.95 56827.64 88888.00 2018-03-26 07:55:37.407 085 11446.71 80.95 56827.50 88888.00 2018-03-26 07:55:37.907 085 11446.72 80.93 56827.57 88888.00 2018-03-26 07:55:38.407 085 11446.67 80.91 56827.64 88888.00 2018-03-26 07:55:38.907 085 11446.68 80.98 56827.71 88888.00 2018-03-26 07:55:39.407 085 11446.75 80.97 56827.72 88888.00 2018-03-26 07:55:39.907 085 11446.70 80.95 56827.72 88888.00 2018-03-26 07:55:40.407 085 11446.64 80.96 56827.72 88888.00 2018-03-26 07:55:40.907 085 11446.65 80.95 56827.74 88888.00 2018-03-26 07:55:41.407 085 11446.63 80.94 56827.69 88888.00 2018-03-26 07:55:41.907 085 11446.56 80.98 56827.77 88888.00 2018-03-26 07:55:42.407 085 11446.62 80.97 56827.81 88888.00 2018-03-26 07:55:42.907 085 11446.54 80.97 56827.87 88888.00 2018-03-26 07:55:43.407 085 11446.49 80.97 56827.90 88888.00 2018-03-26 07:55:43.907 085 11446.51 80.98 56827.87 88888.00 2018-03-26 07:55:44.407 085 11446.54 80.95 56827.89 88888.00 2018-03-26 07:55:44.907 085 11446.42 80.94 56827.90 88888.00 2018-03-26 07:55:45.407 085 11446.44 80.94 56827.88 88888.00 2018-03-26 07:55:45.907 085 11446.50 80.90 56827.89 88888.00 2018-03-26 07:55:46.407 085 11446.43 80.81 56827.84 88888.00 2018-03-26 07:55:46.907 085 11446.37 80.81 56827.81 88888.00 2018-03-26 07:55:47.407 085 11446.39 80.80 56827.81 88888.00 2018-03-26 07:55:47.908 085 11446.36 80.80 56827.78 88888.00 2018-03-26 07:55:48.408 085 11446.29 80.80 56827.74 88888.00 2018-03-26 07:55:48.908 085 11446.35 80.80 56827.72 88888.00 2018-03-26 07:55:49.408 085 11446.37 80.75 56827.70 88888.00 2018-03-26 07:55:49.908 085 11446.26 80.70 56827.70 88888.00 2018-03-26 07:55:50.408 085 11446.21 80.73 56827.63 88888.00 2018-03-26 07:55:50.908 085 11446.26 80.70 56827.56 88888.00 2018-03-26 07:55:51.408 085 11446.26 80.70 56827.61 88888.00 2018-03-26 07:55:51.908 085 11446.25 80.69 56827.58 88888.00 2018-03-26 07:55:52.408 085 11446.28 80.72 56827.61 88888.00 2018-03-26 07:55:52.908 085 11446.29 80.73 56827.63 88888.00 2018-03-26 07:55:53.408 085 11446.22 80.77 56827.63 88888.00 2018-03-26 07:55:53.908 085 11446.27 80.80 56827.64 88888.00 2018-03-26 07:55:54.408 085 11446.26 80.76 56827.68 88888.00 2018-03-26 07:55:54.908 085 11446.22 80.74 56827.72 88888.00 2018-03-26 07:55:55.408 085 11446.27 80.79 56827.76 88888.00 2018-03-26 07:55:55.908 085 11446.30 80.83 56827.74 88888.00 2018-03-26 07:55:56.408 085 11446.25 80.86 56827.75 88888.00 2018-03-26 07:55:56.908 085 11446.27 80.86 56827.80 88888.00 2018-03-26 07:55:57.408 085 11446.30 80.84 56827.82 88888.00 2018-03-26 07:55:57.908 085 11446.27 80.82 56827.83 88888.00 2018-03-26 07:55:58.408 085 11446.27 80.88 56827.90 88888.00 2018-03-26 07:55:58.908 085 11446.28 80.89 56827.89 88888.00 2018-03-26 07:55:59.408 085 11446.27 80.88 56827.83 88888.00 2018-03-26 07:55:59.908 085 11446.20 80.89 56827.77 88888.00 2018-03-26 07:56:00.408 085 11446.25 80.88 56827.78 88888.00 2018-03-26 07:56:00.908 085 11446.26 80.89 56827.78 88888.00 2018-03-26 07:56:01.408 085 11446.30 80.89 56827.78 88888.00 2018-03-26 07:56:01.908 085 11446.32 80.90 56827.72 88888.00 2018-03-26 07:56:02.408 085 11446.32 80.89 56827.69 88888.00 2018-03-26 07:56:02.908 085 11446.28 80.87 56827.68 88888.00 2018-03-26 07:56:03.408 085 11446.33 80.83 56827.64 88888.00 2018-03-26 07:56:03.908 085 11446.35 80.82 56827.62 88888.00 2018-03-26 07:56:04.408 085 11446.35 80.81 56827.62 88888.00 2018-03-26 07:56:04.908 085 11446.32 80.84 56827.65 88888.00 2018-03-26 07:56:05.408 085 11446.32 80.88 56827.68 88888.00 2018-03-26 07:56:05.908 085 11446.30 80.81 56827.61 88888.00 2018-03-26 07:56:06.408 085 11446.32 80.84 56827.57 88888.00 2018-03-26 07:56:06.908 085 11446.35 80.90 56827.61 88888.00 2018-03-26 07:56:07.408 085 11446.34 80.87 56827.55 88888.00 2018-03-26 07:56:07.908 085 11446.28 80.84 56827.57 88888.00 2018-03-26 07:56:08.408 085 11446.32 80.87 56827.58 88888.00 2018-03-26 07:56:08.908 085 11446.33 80.88 56827.58 88888.00 2018-03-26 07:56:09.408 085 11446.30 80.86 56827.52 88888.00 2018-03-26 07:56:09.908 085 11446.34 80.87 56827.53 88888.00 2018-03-26 07:56:10.408 085 11446.35 80.81 56827.53 88888.00 2018-03-26 07:56:10.908 085 11446.32 80.77 56827.53 88888.00 2018-03-26 07:56:11.408 085 11446.23 80.75 56827.53 88888.00 2018-03-26 07:56:11.908 085 11446.28 80.77 56827.62 88888.00 2018-03-26 07:56:12.408 085 11446.30 80.75 56827.62 88888.00 2018-03-26 07:56:12.908 085 11446.29 80.72 56827.53 88888.00 2018-03-26 07:56:13.408 085 11446.33 80.73 56827.48 88888.00 2018-03-26 07:56:13.908 085 11446.41 80.72 56827.42 88888.00 2018-03-26 07:56:14.408 085 11446.42 80.69 56827.38 88888.00 2018-03-26 07:56:14.908 085 11446.34 80.70 56827.39 88888.00 2018-03-26 07:56:15.408 085 11446.37 80.72 56827.43 88888.00 2018-03-26 07:56:15.908 085 11446.33 80.69 56827.44 88888.00 2018-03-26 07:56:16.408 085 11446.39 80.67 56827.43 88888.00 2018-03-26 07:56:16.908 085 11446.42 80.66 56827.39 88888.00 2018-03-26 07:56:17.408 085 11446.39 80.62 56827.37 88888.00 2018-03-26 07:56:17.908 085 11446.35 80.60 56827.33 88888.00 2018-03-26 07:56:18.408 085 11446.35 80.60 56827.33 88888.00 2018-03-26 07:56:18.908 085 11446.39 80.62 56827.31 88888.00 2018-03-26 07:56:19.408 085 11446.39 80.61 56827.27 88888.00 2018-03-26 07:56:19.908 085 11446.39 80.59 56827.24 88888.00 2018-03-26 07:56:20.408 085 11446.43 80.56 56827.27 88888.00 2018-03-26 07:56:20.908 085 11446.34 80.52 56827.18 88888.00 2018-03-26 07:56:21.408 085 11446.39 80.52 56827.13 88888.00 2018-03-26 07:56:21.908 085 11446.44 80.53 56827.16 88888.00 2018-03-26 07:56:22.408 085 11446.39 80.49 56827.14 88888.00 2018-03-26 07:56:22.908 085 11446.37 80.48 56827.11 88888.00 2018-03-26 07:56:23.408 085 11446.40 80.48 56827.14 88888.00 2018-03-26 07:56:23.908 085 11446.44 80.45 56827.04 88888.00 2018-03-26 07:56:24.408 085 11446.46 80.43 56826.98 88888.00 2018-03-26 07:56:24.908 085 11446.39 80.43 56826.97 88888.00 2018-03-26 07:56:25.408 085 11446.44 80.43 56826.94 88888.00 2018-03-26 07:56:25.908 085 11446.40 80.43 56826.93 88888.00 2018-03-26 07:56:26.408 085 11446.41 80.46 56826.94 88888.00 2018-03-26 07:56:26.908 085 11446.44 80.50 56827.00 88888.00 2018-03-26 07:56:27.408 085 11446.34 80.47 56826.98 88888.00 2018-03-26 07:56:27.908 085 11446.33 80.47 56826.98 88888.00 2018-03-26 07:56:28.408 085 11446.35 80.47 56826.89 88888.00 2018-03-26 07:56:28.908 085 11446.34 80.46 56826.84 88888.00 2018-03-26 07:56:29.408 085 11446.23 80.43 56826.85 88888.00 2018-03-26 07:56:29.908 085 11446.27 80.46 56826.87 88888.00 2018-03-26 07:56:30.408 085 11446.30 80.46 56826.93 88888.00 2018-03-26 07:56:30.908 085 11446.21 80.41 56827.01 88888.00 2018-03-26 07:56:31.408 085 11446.15 80.39 56827.04 88888.00 2018-03-26 07:56:31.908 085 11446.22 80.36 56827.04 88888.00 2018-03-26 07:56:32.908 085 11446.11 80.32 56826.99 88888.00 2018-03-26 07:56:33.408 085 11446.14 80.30 56826.99 88888.00 2018-03-26 07:56:33.908 085 11446.13 80.34 56827.00 88888.00 2018-03-26 07:56:34.408 085 11446.12 80.38 56827.05 88888.00 2018-03-26 07:56:34.908 085 11446.16 80.36 56827.06 88888.00 2018-03-26 07:56:35.408 085 11446.15 80.35 56827.10 88888.00 2018-03-26 07:56:35.908 085 11446.06 80.39 56827.06 88888.00 2018-03-26 07:56:36.408 085 11446.06 80.39 56826.97 88888.00 2018-03-26 07:56:36.908 085 11446.08 80.36 56826.94 88888.00 2018-03-26 07:56:37.408 085 11446.04 80.34 56826.98 88888.00 2018-03-26 07:56:37.908 085 11446.05 80.36 56826.99 88888.00 2018-03-26 07:56:38.408 085 11446.12 80.42 56826.98 88888.00 2018-03-26 07:56:38.908 085 11446.12 80.41 56826.97 88888.00 2018-03-26 07:56:39.408 085 11446.08 80.41 56826.99 88888.00 2018-03-26 07:56:39.908 085 11446.15 80.42 56826.97 88888.00 2018-03-26 07:56:40.908 085 11446.14 80.35 56827.01 88888.00 2018-03-26 07:56:41.408 085 11446.16 80.36 56827.01 88888.00 2018-03-26 07:56:41.908 085 11446.16 80.33 56827.01 88888.00 2018-03-26 07:56:42.408 085 11446.15 80.33 56826.97 88888.00 2018-03-26 07:56:42.908 085 11446.19 80.35 56827.00 88888.00 2018-03-26 07:56:43.408 085 11446.22 80.40 56827.01 88888.00 2018-03-26 07:56:43.908 085 11446.20 80.40 56827.05 88888.00 2018-03-26 07:56:44.408 085 11446.22 80.41 56827.01 88888.00 2018-03-26 07:56:44.908 085 11446.20 80.41 56827.06 88888.00 2018-03-26 07:56:45.408 085 11446.16 80.39 56827.03 88888.00 2018-03-26 07:56:45.908 085 11446.15 80.42 56826.98 88888.00 2018-03-26 07:56:46.408 085 11446.16 80.43 56826.99 88888.00 2018-03-26 07:56:46.908 085 11446.14 80.39 56826.94 88888.00 2018-03-26 07:56:47.408 085 11446.06 80.35 56826.85 88888.00 2018-03-26 07:56:47.908 085 11446.06 80.38 56826.89 88888.00 2018-03-26 07:56:48.408 085 11446.11 80.41 56826.86 88888.00 2018-03-26 07:56:48.908 085 11446.07 80.40 56826.86 88888.00 2018-03-26 07:56:49.408 085 11446.00 80.42 56826.87 88888.00 2018-03-26 07:56:49.908 085 11446.06 80.36 56826.88 88888.00 2018-03-26 07:56:50.408 085 11446.01 80.35 56826.92 88888.00 2018-03-26 07:56:50.908 085 11445.97 80.34 56826.87 88888.00 2018-03-26 07:56:51.408 085 11446.00 80.30 56826.91 88888.00 2018-03-26 07:56:51.908 085 11446.00 80.29 56826.89 88888.00 2018-03-26 07:56:52.408 085 11445.93 80.32 56826.92 88888.00 2018-03-26 07:56:52.908 085 11445.94 80.35 56826.92 88888.00 2018-03-26 07:56:53.408 085 11445.94 80.30 56826.88 88888.00 2018-03-26 07:56:53.908 085 11445.91 80.35 56826.91 88888.00 2018-03-26 07:56:54.408 085 11445.85 80.42 56826.89 88888.00 2018-03-26 07:56:54.908 085 11445.91 80.38 56826.93 88888.00 2018-03-26 07:56:55.408 085 11445.88 80.39 56827.03 88888.00 2018-03-26 07:56:55.908 085 11445.81 80.40 56827.11 88888.00 2018-03-26 07:56:56.408 085 11445.87 80.36 56827.11 88888.00 2018-03-26 07:56:56.908 085 11445.80 80.38 56827.08 88888.00 2018-03-26 07:56:57.408 085 11445.72 80.41 56827.05 88888.00 2018-03-26 07:56:57.908 085 11445.76 80.40 56827.05 88888.00 2018-03-26 07:56:58.408 085 11445.74 80.34 56827.04 88888.00 2018-03-26 07:56:58.908 085 11445.64 80.33 56827.04 88888.00 2018-03-26 07:56:59.408 085 11445.70 80.39 56827.06 88888.00 2018-03-26 07:56:59.908 085 11445.70 80.36 56827.07 88888.00 2018-03-26 07:57:00.408 085 11445.59 80.33 56827.12 88888.00 2018-03-26 07:57:00.908 085 11445.62 80.39 56827.13 88888.00 2018-03-26 07:57:01.408 085 11445.62 80.41 56827.14 88888.00 2018-03-26 07:57:01.908 085 11445.52 80.35 56827.11 88888.00 2018-03-26 07:57:02.408 085 11445.51 80.36 56827.07 88888.00 2018-03-26 07:57:02.908 085 11445.56 80.38 56827.11 88888.00 2018-03-26 07:57:03.408 085 11445.50 80.28 56827.13 88888.00 2018-03-26 07:57:04.408 085 11445.37 80.20 56827.20 88888.00 2018-03-26 07:57:04.908 085 11445.33 80.16 56827.18 88888.00 2018-03-26 07:57:05.408 085 11445.28 80.18 56827.14 88888.00 2018-03-26 07:57:05.908 085 11445.29 80.14 56827.14 88888.00 2018-03-26 07:57:06.408 085 11445.35 80.18 56827.16 88888.00 2018-03-26 07:57:06.908 085 11445.29 80.23 56827.11 88888.00 2018-03-26 07:57:07.408 085 11445.25 80.22 56827.08 88888.00 2018-03-26 07:57:07.908 085 11445.28 80.18 56827.13 88888.00 2018-03-26 07:57:08.408 085 11445.28 80.19 56827.14 88888.00 2018-03-26 07:57:08.908 085 11445.22 80.18 56827.14 88888.00 2018-03-26 07:57:09.408 085 11445.25 80.19 56827.19 88888.00 2018-03-26 07:57:09.908 085 11445.22 80.15 56827.18 88888.00 2018-03-26 07:57:10.408 085 11445.19 80.15 56827.16 88888.00 2018-03-26 07:57:10.908 085 11445.12 80.16 56827.13 88888.00 2018-03-26 07:57:11.408 085 11445.14 80.15 56827.17 88888.00 2018-03-26 07:57:11.908 085 11445.11 80.16 56827.16 88888.00 2018-03-26 07:57:12.408 085 11445.12 80.16 56827.10 88888.00 2018-03-26 07:57:12.908 085 11445.14 80.15 56826.98 88888.00 2018-03-26 07:57:13.408 085 11445.14 80.13 56826.99 88888.00 2018-03-26 07:57:13.908 085 11445.16 80.14 56827.01 88888.00 2018-03-26 07:57:14.408 085 11445.16 80.15 56827.08 88888.00 2018-03-26 07:57:14.908 085 11445.04 80.16 56827.10 88888.00 2018-03-26 07:57:15.408 085 11445.02 80.20 56827.10 88888.00 2018-03-26 07:57:15.908 085 11445.03 80.20 56827.05 88888.00 2018-03-26 07:57:16.408 085 11445.04 80.18 56827.05 88888.00 2018-03-26 07:57:16.908 085 11445.00 80.20 56827.08 88888.00 2018-03-26 07:57:17.408 085 11444.97 80.23 56827.01 88888.00 2018-03-26 07:57:17.908 085 11444.93 80.21 56827.05 88888.00 2018-03-26 07:57:18.408 085 11444.89 80.21 56827.13 88888.00 2018-03-26 07:57:18.908 085 11444.90 80.23 56827.23 88888.00 2018-03-26 07:57:19.408 085 11444.94 80.23 56827.19 88888.00 2018-03-26 07:57:19.908 085 11444.93 80.22 56827.21 88888.00 2018-03-26 07:57:20.408 085 11444.87 80.20 56827.19 88888.00 2018-03-26 07:57:20.908 085 11444.86 80.23 56827.08 88888.00 2018-03-26 07:57:21.408 085 11444.82 80.21 56827.05 88888.00 2018-03-26 07:57:21.908 085 11444.79 80.23 56827.07 88888.00 2018-03-26 07:57:22.408 085 11444.86 80.21 56827.11 88888.00 2018-03-26 07:57:22.908 085 11444.84 80.18 56827.11 88888.00 2018-03-26 07:57:23.408 085 11444.75 80.20 56827.03 88888.00 2018-03-26 07:57:23.908 085 11444.72 80.21 56827.01 88888.00 2018-03-26 07:57:24.408 085 11444.74 80.14 56826.97 88888.00 2018-03-26 07:57:24.908 085 11444.72 80.12 56826.89 88888.00 2018-03-26 07:57:25.408 085 11444.68 80.16 56826.86 88888.00 2018-03-26 07:57:25.908 085 11444.70 80.16 56826.89 88888.00 2018-03-26 07:57:26.408 085 11444.67 80.16 56826.93 88888.00 2018-03-26 07:57:26.908 085 11444.74 80.11 56826.91 88888.00 2018-03-26 07:57:27.408 085 11444.86 80.09 56826.88 88888.00 2018-03-26 07:57:27.908 085 11444.79 80.07 56826.82 88888.00 2018-03-26 07:57:28.408 085 11444.74 80.08 56826.82 88888.00 2018-03-26 07:57:28.908 085 11444.82 80.09 56826.82 88888.00 2018-03-26 07:57:29.408 085 11444.83 80.09 56826.75 88888.00 2018-03-26 07:57:29.908 085 11444.74 80.08 56826.73 88888.00 2018-03-26 07:57:30.408 085 11444.73 80.08 56826.75 88888.00 2018-03-26 07:57:30.908 085 11444.75 80.07 56826.75 88888.00 2018-03-26 07:57:31.408 085 11444.74 80.04 56826.73 88888.00 2018-03-26 07:57:31.908 085 11444.75 80.05 56826.72 88888.00 2018-03-26 07:57:32.408 085 11444.81 80.12 56826.66 88888.00 2018-03-26 07:57:32.908 085 11444.76 80.11 56826.63 88888.00 2018-03-26 07:57:33.408 085 11444.73 80.13 56826.63 88888.00 2018-03-26 07:57:33.908 085 11444.75 80.15 56826.53 88888.00 2018-03-26 07:57:34.408 085 11444.73 80.12 56826.53 88888.00 2018-03-26 07:57:34.908 085 11444.73 80.11 56826.58 88888.00 2018-03-26 07:57:35.408 085 11444.75 80.13 56826.58 88888.00 2018-03-26 07:57:35.908 085 11444.76 80.12 56826.52 88888.00 2018-03-26 07:57:36.408 085 11444.74 80.05 56826.50 88888.00 2018-03-26 07:57:36.908 085 11444.76 80.11 56826.48 88888.00 2018-03-26 07:57:37.408 085 11444.76 80.11 56826.46 88888.00 2018-03-26 07:57:37.908 085 11444.75 80.05 56826.43 88888.00 2018-03-26 07:57:38.408 085 11444.79 80.07 56826.34 88888.00 2018-03-26 07:57:38.908 085 11444.86 80.07 56826.33 88888.00 2018-03-26 07:57:39.408 085 11444.84 80.01 56826.24 88888.00 2018-03-26 07:57:39.908 085 11444.74 80.04 56826.21 88888.00 2018-03-26 07:57:40.408 085 11444.86 80.04 56826.24 88888.00 2018-03-26 07:57:40.908 085 11444.89 80.01 56826.26 88888.00 2018-03-26 07:57:41.408 085 11444.83 80.00 56826.24 88888.00 2018-03-26 07:57:41.908 085 11444.86 80.02 56826.23 88888.00 2018-03-26 07:57:42.408 085 11444.90 79.99 56826.16 88888.00 2018-03-26 07:57:42.908 085 11444.87 79.99 56826.17 88888.00 2018-03-26 07:57:43.408 085 11444.86 79.99 56826.14 88888.00 2018-03-26 07:57:43.908 085 11444.87 79.95 56826.12 88888.00 2018-03-26 07:57:44.408 085 11444.81 79.98 56826.10 88888.00 2018-03-26 07:57:44.908 085 11444.83 79.99 56826.08 88888.00 2018-03-26 07:57:45.908 085 11444.93 79.91 56825.99 88888.00 2018-03-26 07:57:46.408 085 11444.91 79.91 56825.98 88888.00 2018-03-26 07:57:46.908 085 11444.93 79.94 56825.95 88888.00 2018-03-26 07:57:47.408 085 11444.95 79.92 56825.89 88888.00 2018-03-26 07:57:47.908 085 11444.95 79.93 56825.84 88888.00 2018-03-26 07:57:48.408 085 11445.01 79.98 56825.83 88888.00 2018-03-26 07:57:48.908 085 11445.02 79.95 56825.79 88888.00 2018-03-26 07:57:49.408 085 11444.97 79.88 56825.75 88888.00 2018-03-26 07:57:49.908 085 11444.96 79.86 56825.69 88888.00 2018-03-26 07:57:50.408 085 11445.00 79.85 56825.63 88888.00 2018-03-26 07:57:50.908 085 11445.04 79.89 56825.67 88888.00 2018-03-26 07:57:51.408 085 11445.02 79.92 56825.67 88888.00 2018-03-26 07:57:51.908 085 11445.09 79.89 56825.59 88888.00 2018-03-26 07:57:52.408 085 11445.09 79.87 56825.56 88888.00 2018-03-26 07:57:52.908 085 11445.12 79.85 56825.47 88888.00 2018-03-26 07:57:53.909 085 11445.12 79.84 56825.41 88888.00 2018-03-26 07:57:54.409 085 11445.10 79.82 56825.39 88888.00 2018-03-26 07:57:54.909 085 11445.12 79.81 56825.34 88888.00 2018-03-26 07:57:55.409 085 11445.15 79.79 56825.31 88888.00 2018-03-26 07:57:55.909 085 11445.08 79.79 56825.24 88888.00 2018-03-26 07:57:56.409 085 11445.16 79.77 56825.15 88888.00 2018-03-26 07:57:56.909 085 11445.17 79.72 56825.09 88888.00 2018-03-26 07:57:57.409 085 11445.12 79.67 56825.05 88888.00 2018-03-26 07:57:57.909 085 11445.09 79.66 56825.07 88888.00 2018-03-26 07:57:58.409 085 11445.09 79.65 56825.07 88888.00 2018-03-26 07:57:58.909 085 11445.07 79.64 56825.04 88888.00 2018-03-26 07:57:59.409 085 11445.12 79.62 56825.06 88888.00 2018-03-26 07:57:59.909 085 11445.15 79.62 56825.12 88888.00 2018-03-26 07:58:00.409 085 11445.16 79.57 56824.99 88888.00 2018-03-26 07:58:00.909 085 11445.12 79.53 56824.90 88888.00 2018-03-26 07:58:01.409 085 11445.12 79.55 56825.04 88888.00 2018-03-26 07:58:01.909 085 11445.16 79.55 56825.07 88888.00 2018-03-26 07:58:02.409 085 11445.17 79.55 56825.06 88888.00 2018-03-26 07:58:02.909 085 11445.18 79.57 56825.01 88888.00 2018-03-26 07:58:03.409 085 11445.17 79.54 56825.04 88888.00 2018-03-26 07:58:03.909 085 11445.16 79.52 56825.04 88888.00 2018-03-26 07:58:04.409 085 11445.17 79.53 56825.05 88888.00 2018-03-26 07:58:04.909 085 11445.26 79.48 56825.06 88888.00 2018-03-26 07:58:05.409 085 11445.25 79.47 56825.12 88888.00 2018-03-26 07:58:05.909 085 11445.25 79.47 56825.13 88888.00 2018-03-26 07:58:06.409 085 11445.28 79.48 56825.12 88888.00 2018-03-26 07:58:06.909 085 11445.32 79.46 56825.12 88888.00 2018-03-26 07:58:07.409 085 11445.38 79.47 56825.09 88888.00 2018-03-26 07:58:07.909 085 11445.36 79.51 56825.08 88888.00 2018-03-26 07:58:08.409 085 11445.45 79.46 56825.11 88888.00 2018-03-26 07:58:08.909 085 11445.48 79.41 56825.09 88888.00 2018-03-26 07:58:09.409 085 11445.46 79.47 56825.13 88888.00 2018-03-26 07:58:09.909 085 11445.52 79.47 56825.11 88888.00 2018-03-26 07:58:10.409 085 11445.50 79.41 56825.05 88888.00 2018-03-26 07:58:10.909 085 11445.52 79.41 56825.04 88888.00 2018-03-26 07:58:11.409 085 11445.58 79.47 56825.11 88888.00 2018-03-26 07:58:11.909 085 11445.56 79.46 56825.12 88888.00 2018-03-26 07:58:12.409 085 11445.62 79.50 56825.17 88888.00 2018-03-26 07:58:12.909 085 11445.64 79.48 56825.14 88888.00 2018-03-26 07:58:13.409 085 11445.64 79.41 56825.11 88888.00 2018-03-26 07:58:13.909 085 11445.67 79.39 56825.12 88888.00 2018-03-26 07:58:14.409 085 11445.73 79.41 56825.14 88888.00 2018-03-26 07:58:14.909 085 11445.73 79.38 56825.15 88888.00 2018-03-26 07:58:15.409 085 11445.69 79.38 56825.18 88888.00 2018-03-26 07:58:15.909 085 11445.72 79.39 56825.19 88888.00 2018-03-26 07:58:16.409 085 11445.78 79.40 56825.18 88888.00 2018-03-26 07:58:17.409 085 11445.63 79.37 56825.22 88888.00 2018-03-26 07:58:17.909 085 11445.66 79.40 56825.27 88888.00 2018-03-26 07:58:18.409 085 11445.64 79.36 56825.34 88888.00 2018-03-26 07:58:18.909 085 11445.67 79.37 56825.41 88888.00 2018-03-26 07:58:19.409 085 11445.76 79.36 56825.41 88888.00 2018-03-26 07:58:19.909 085 11445.81 79.36 56825.43 88888.00 2018-03-26 07:58:20.409 085 11445.77 79.34 56825.40 88888.00 2018-03-26 07:58:20.909 085 11445.77 79.31 56825.39 88888.00 2018-03-26 07:58:21.409 085 11445.79 79.03 56825.40 88888.00 2018-03-26 07:58:21.909 085 11445.78 79.03 56825.45 88888.00 2018-03-26 07:58:22.409 085 11445.81 79.24 56825.43 88888.00 2018-03-26 07:58:22.909 085 11445.80 79.28 56825.46 88888.00 2018-03-26 07:58:23.409 085 11445.76 79.32 56825.56 88888.00 2018-03-26 07:58:23.909 085 11445.76 79.30 56825.58 88888.00 2018-03-26 07:58:24.409 085 11445.79 79.30 56825.58 88888.00 2018-03-26 07:58:24.909 085 11445.79 79.27 56825.64 88888.00 2018-03-26 07:58:25.409 085 11445.78 79.28 56825.64 88888.00 2018-03-26 07:58:25.909 085 11445.83 79.28 56825.62 88888.00 2018-03-26 07:58:26.409 085 11445.85 79.18 56825.59 88888.00 2018-03-26 07:58:27.409 085 11445.74 79.24 56825.75 88888.00 2018-03-26 07:58:27.909 085 11445.80 79.21 56825.78 88888.00 2018-03-26 07:58:28.409 085 11445.78 79.14 56825.78 88888.00 2018-03-26 07:58:28.909 085 11445.76 79.18 56825.81 88888.00 2018-03-26 07:58:29.409 085 11445.77 79.21 56825.88 88888.00 2018-03-26 07:58:29.909 085 11445.73 79.19 56825.90 88888.00 2018-03-26 07:58:30.409 085 11445.72 79.17 56825.94 88888.00 2018-03-26 07:58:30.909 085 11445.73 79.17 56826.04 88888.00 2018-03-26 07:58:31.409 085 11445.69 79.14 56826.08 88888.00 2018-03-26 07:58:31.909 085 11445.60 79.18 56826.07 88888.00 2018-03-26 07:58:32.409 085 11445.64 79.18 56826.15 88888.00 2018-03-26 07:58:32.909 085 11445.60 79.17 56826.18 88888.00 2018-03-26 07:58:33.409 085 11445.55 79.12 56826.22 88888.00 2018-03-26 07:58:33.909 085 11445.51 79.13 56826.24 88888.00 2018-03-26 07:58:34.409 085 11445.48 79.16 56826.31 88888.00 2018-03-26 07:58:34.909 085 11445.42 79.19 56826.34 88888.00 2018-03-26 07:58:35.409 085 11445.37 79.20 56826.29 88888.00 2018-03-26 07:58:35.909 085 11445.37 79.19 56826.31 88888.00 2018-03-26 07:58:36.409 085 11445.33 79.19 56826.34 88888.00 2018-03-26 07:58:36.909 085 11445.25 79.18 56826.34 88888.00 2018-03-26 07:58:37.409 085 11445.31 79.19 56826.42 88888.00 2018-03-26 07:58:37.909 085 11445.31 79.17 56826.55 88888.00 2018-03-26 07:58:38.409 085 11445.28 79.16 56826.67 88888.00 2018-03-26 07:58:38.909 085 11445.22 79.12 56826.71 88888.00 2018-03-26 07:58:39.409 085 11445.21 79.11 56826.76 88888.00 2018-03-26 07:58:39.909 085 11445.16 79.06 56826.79 88888.00 2018-03-26 07:58:40.409 085 11445.18 79.04 56826.72 88888.00 2018-03-26 07:58:40.909 085 11445.28 78.99 56826.69 88888.00 2018-03-26 07:58:41.409 085 11445.22 78.98 56826.80 88888.00 2018-03-26 07:58:41.909 085 11445.19 78.98 56826.79 88888.00 2018-03-26 07:58:42.409 085 11445.17 78.97 56826.69 88888.00 2018-03-26 07:58:42.909 085 11445.14 78.96 56826.63 88888.00 2018-03-26 07:58:43.409 085 11445.11 78.94 56826.62 88888.00 2018-03-26 07:58:43.909 085 11445.18 78.99 56826.66 88888.00 2018-03-26 07:58:44.409 085 11445.16 78.92 56826.76 88888.00 2018-03-26 07:58:44.909 085 11445.10 78.90 56826.86 88888.00 2018-03-26 07:58:45.409 085 11445.12 78.93 56826.84 88888.00 2018-03-26 07:58:45.909 085 11445.24 78.89 56826.80 88888.00 2018-03-26 07:58:46.409 085 11445.19 78.86 56826.86 88888.00 2018-03-26 07:58:46.909 085 11445.22 78.86 56826.93 88888.00 2018-03-26 07:58:47.409 085 11445.23 78.80 56826.88 88888.00 2018-03-26 07:58:47.909 085 11445.19 78.82 56826.86 88888.00 2018-03-26 07:58:48.409 085 11445.23 78.82 56826.87 88888.00 2018-03-26 07:58:48.909 085 11445.26 78.82 56826.85 88888.00 2018-03-26 07:58:49.409 085 11445.29 78.83 56826.88 88888.00 2018-03-26 07:58:49.909 085 11445.25 78.83 56826.89 88888.00 2018-03-26 07:58:50.409 085 11445.24 78.84 56826.88 88888.00 2018-03-26 07:58:50.909 085 11445.24 78.80 56826.78 88888.00 2018-03-26 07:58:51.409 085 11445.26 78.73 56826.74 88888.00 2018-03-26 07:58:51.909 085 11445.30 78.75 56826.79 88888.00 2018-03-26 07:58:52.409 085 11445.23 78.75 56826.80 88888.00 2018-03-26 07:58:52.909 085 11445.18 78.73 56826.80 88888.00 2018-03-26 07:58:53.409 085 11445.14 78.73 56826.81 88888.00 2018-03-26 07:58:53.909 085 11445.18 78.75 56826.84 88888.00 2018-03-26 07:58:54.409 085 11445.18 78.72 56826.81 88888.00 2018-03-26 07:58:54.909 085 11445.16 78.71 56826.82 88888.00 2018-03-26 07:58:55.409 085 11445.24 78.70 56826.82 88888.00 2018-03-26 07:58:55.909 085 11445.23 78.64 56826.80 88888.00 2018-03-26 07:58:56.409 085 11445.16 78.62 56826.81 88888.00 2018-03-26 07:58:56.909 085 11445.16 78.64 56826.75 88888.00 2018-03-26 07:58:57.409 085 11445.23 78.57 56826.67 88888.00 2018-03-26 07:58:57.909 085 11445.16 78.53 56826.65 88888.00 2018-03-26 07:58:59.409 085 11445.19 78.44 56826.54 88888.00 2018-03-26 07:58:59.909 085 11445.11 78.42 56826.54 88888.00 2018-03-26 07:59:00.409 085 11445.22 78.41 56826.54 88888.00 2018-03-26 07:59:00.909 085 11445.29 78.38 56826.49 88888.00 2018-03-26 07:59:01.409 085 11445.23 78.37 56826.43 88888.00 2018-03-26 07:59:01.909 085 11445.23 78.36 56826.36 88888.00 2018-03-26 07:59:02.409 085 11445.24 78.29 56826.29 88888.00 2018-03-26 07:59:02.909 085 11445.23 78.23 56826.30 88888.00 2018-03-26 07:59:03.409 085 11445.22 78.22 56826.36 88888.00 2018-03-26 07:59:03.909 085 11445.23 78.19 56826.35 88888.00 2018-03-26 07:59:04.409 085 11445.22 78.16 56826.31 88888.00 2018-03-26 07:59:04.909 085 11445.16 78.10 56826.33 88888.00 2018-03-26 07:59:05.409 085 11445.17 78.11 56826.35 88888.00 2018-03-26 07:59:05.909 085 11445.17 78.07 56826.29 88888.00 2018-03-26 07:59:06.409 085 11445.19 78.01 56826.28 88888.00 2018-03-26 07:59:06.909 085 11445.14 78.01 56826.26 88888.00 2018-03-26 07:59:07.409 085 11445.10 77.96 56826.22 88888.00 2018-03-26 07:59:07.909 085 11445.09 77.90 56826.16 88888.00 2018-03-26 07:59:08.909 085 11445.05 77.81 56826.21 88888.00 2018-03-26 07:59:09.409 085 11445.05 77.77 56826.21 88888.00 2018-03-26 07:59:09.909 085 11445.02 77.73 56826.20 88888.00 2018-03-26 07:59:10.409 085 11444.97 77.70 56826.21 88888.00 2018-03-26 07:59:10.909 085 11444.95 77.70 56826.20 88888.00 2018-03-26 07:59:11.409 085 11444.88 77.73 56826.14 88888.00 2018-03-26 07:59:11.909 085 11444.89 77.67 56826.10 88888.00 2018-03-26 07:59:12.409 085 11444.81 77.63 56826.08 88888.00 2018-03-26 07:59:12.909 085 11444.80 77.61 56826.11 88888.00 2018-03-26 07:59:13.409 085 11444.76 77.56 56826.12 88888.00 2018-03-26 07:59:13.909 085 11444.74 77.51 56826.15 88888.00 2018-03-26 07:59:14.409 085 11444.70 77.51 56826.10 88888.00 2018-03-26 07:59:14.909 085 11444.68 77.47 56826.12 88888.00 2018-03-26 07:59:15.409 085 11444.70 77.42 56826.16 88888.00 2018-03-26 07:59:15.909 085 11444.59 77.39 56826.15 88888.00 2018-03-26 07:59:16.409 085 11444.58 77.35 56826.12 88888.00 2018-03-26 07:59:16.909 085 11444.61 77.34 56826.14 88888.00 2018-03-26 07:59:17.409 085 11444.56 77.27 56826.14 88888.00 2018-03-26 07:59:17.909 085 11444.48 77.30 56826.16 88888.00 2018-03-26 07:59:18.409 085 11444.48 77.26 56826.21 88888.00 2018-03-26 07:59:18.909 085 11444.45 77.21 56826.26 88888.00 2018-03-26 07:59:19.409 085 11444.33 77.26 56826.36 88888.00 2018-03-26 07:59:19.909 085 11444.38 77.26 56826.35 88888.00 2018-03-26 07:59:20.409 085 11444.39 77.21 56826.35 88888.00 2018-03-26 07:59:20.909 085 11444.30 77.20 56826.37 88888.00 2018-03-26 07:59:21.409 085 11444.25 77.22 56826.43 88888.00 2018-03-26 07:59:21.909 085 11444.30 77.22 56826.49 88888.00 2018-03-26 07:59:22.409 085 11444.18 77.19 56826.52 88888.00 2018-03-26 07:59:22.909 085 11444.11 77.19 56826.52 88888.00 2018-03-26 07:59:23.409 085 11444.13 77.21 56826.56 88888.00 2018-03-26 07:59:23.909 085 11444.07 77.17 56826.67 88888.00 2018-03-26 07:59:24.409 085 11443.94 77.20 56826.73 88888.00 2018-03-26 07:59:24.909 085 11443.97 77.23 56826.82 88888.00 2018-03-26 07:59:25.409 085 11443.91 77.25 56826.93 88888.00 2018-03-26 07:59:25.909 085 11443.79 77.22 56827.06 88888.00 2018-03-26 07:59:26.409 085 11443.73 77.17 56827.11 88888.00 2018-03-26 07:59:26.909 085 11443.68 77.15 56827.14 88888.00 2018-03-26 07:59:27.409 085 11443.55 77.16 56827.19 88888.00 2018-03-26 07:59:27.909 085 11443.51 77.15 56827.32 88888.00 2018-03-26 07:59:28.409 085 11443.47 77.15 56827.39 88888.00 2018-03-26 07:59:28.909 085 11443.38 77.13 56827.40 88888.00 2018-03-26 07:59:29.409 085 11443.27 77.09 56827.53 88888.00 2018-03-26 07:59:29.909 085 11443.17 77.09 56827.63 88888.00 2018-03-26 07:59:30.409 085 11443.06 77.09 56827.70 88888.00 2018-03-26 07:59:30.909 085 11443.02 77.06 56827.78 88888.00 2018-03-26 07:59:31.409 085 11442.93 77.08 56827.87 88888.00 2018-03-26 07:59:31.909 085 11442.78 77.08 56827.94 88888.00 2018-03-26 07:59:32.409 085 11442.67 77.05 56828.02 88888.00 2018-03-26 07:59:32.909 085 11442.62 77.06 56828.09 88888.00 2018-03-26 07:59:33.409 085 11442.52 77.01 56828.16 88888.00 2018-03-26 07:59:33.909 085 11442.43 76.98 56828.22 88888.00 2018-03-26 07:59:34.409 085 11442.34 76.96 56828.30 88888.00 2018-03-26 07:59:34.909 085 11442.24 76.99 56828.41 88888.00 2018-03-26 07:59:35.409 085 11442.09 76.98 56828.45 88888.00 2018-03-26 07:59:35.909 085 11442.01 76.96 56828.55 88888.00 2018-03-26 07:59:36.409 085 11441.95 76.98 56828.62 88888.00 2018-03-26 07:59:36.909 085 11441.83 77.01 56828.73 88888.00 2018-03-26 07:59:37.409 085 11441.67 76.96 56828.78 88888.00 2018-03-26 07:59:37.909 085 11441.63 76.96 56828.86 88888.00 2018-03-26 07:59:38.409 085 11441.59 76.91 56828.88 88888.00 2018-03-26 07:59:38.909 085 11441.43 76.87 56828.87 88888.00 2018-03-26 07:59:39.409 085 11441.31 76.89 56828.91 88888.00 2018-03-26 07:59:40.409 085 11441.14 76.87 56828.96 88888.00 2018-03-26 07:59:40.909 085 11441.04 76.92 56828.98 88888.00 2018-03-26 07:59:41.409 085 11440.94 76.87 56829.02 88888.00 2018-03-26 07:59:41.909 085 11440.86 76.82 56829.04 88888.00 2018-03-26 07:59:42.409 085 11440.66 76.78 56829.02 88888.00 2018-03-26 07:59:42.909 085 11440.62 76.80 56829.04 88888.00 2018-03-26 07:59:43.409 085 11440.55 76.76 56829.06 88888.00 2018-03-26 07:59:43.909 085 11440.38 76.76 56829.04 88888.00 2018-03-26 07:59:44.409 085 11440.28 76.76 56829.09 88888.00 2018-03-26 07:59:44.909 085 11440.21 76.75 56829.04 88888.00 2018-03-26 07:59:45.410 085 11440.09 76.73 56829.02 88888.00 2018-03-26 07:59:45.910 085 11440.10 76.73 56829.04 88888.00 2018-03-26 07:59:46.410 085 11440.04 76.72 56829.07 88888.00 2018-03-26 07:59:46.910 085 11439.93 76.72 56829.06 88888.00 2018-03-26 07:59:47.410 085 11439.75 76.73 56828.97 88888.00 2018-03-26 07:59:47.910 085 11439.74 76.76 56828.97 88888.00 2018-03-26 07:59:48.410 085 11439.68 76.67 56829.03 88888.00 2018-03-26 07:59:48.910 085 11439.61 76.72 56829.03 88888.00 2018-03-26 07:59:49.410 085 11439.53 76.78 56829.04 88888.00 2018-03-26 07:59:49.910 085 11439.51 76.78 56829.04 88888.00 2018-03-26 07:59:50.410 085 11439.44 76.73 56829.04 88888.00 2018-03-26 07:59:50.910 085 11439.37 76.74 56829.09 88888.00 2018-03-26 07:59:51.410 085 11439.40 76.74 56829.04 88888.00 2018-03-26 07:59:51.910 085 11439.31 76.72 56829.02 88888.00 2018-03-26 07:59:52.410 085 11439.28 76.71 56828.99 88888.00 2018-03-26 07:59:52.910 085 11439.24 76.75 56829.02 88888.00 2018-03-26 07:59:53.410 085 11439.12 76.75 56828.94 88888.00 2018-03-26 07:59:53.910 085 11439.11 76.73 56828.96 88888.00 2018-03-26 07:59:54.410 085 11439.13 76.74 56828.99 88888.00 2018-03-26 07:59:54.910 085 11439.07 76.76 56829.02 88888.00 2018-03-26 07:59:55.410 085 11438.98 76.76 56828.99 88888.00 2018-03-26 07:59:55.910 085 11438.98 76.79 56829.02 88888.00 2018-03-26 07:59:56.410 085 11439.00 76.74 56829.05 88888.00 2018-03-26 07:59:56.910 085 11438.97 76.69 56829.09 88888.00 2018-03-26 07:59:57.410 085 11438.93 76.71 56829.05 88888.00 2018-03-26 07:59:57.910 085 11438.89 76.71 56829.05 88888.00 2018-03-26 07:59:58.410 085 11438.83 76.66 56829.00 88888.00 2018-03-26 07:59:58.910 085 11438.71 76.66 56828.94 88888.00 2018-03-26 07:59:59.410 085 11438.83 76.71 56828.91 88888.00 2018-03-26 07:59:59.910 085 11438.74 76.65 56828.85 88888.00 2018-03-26 08:00:00.410 085 11438.62 76.67 56828.73 88888.00 2018-03-26 08:00:00.910 085 11438.58 76.72 56828.73 88888.00 2018-03-26 08:00:01.410 085 11438.55 76.66 56828.71 88888.00 2018-03-26 08:00:01.910 085 11438.45 76.62 56828.64 88888.00 2018-03-26 08:00:02.410 085 11438.42 76.60 56828.65 88888.00 2018-03-26 08:00:02.910 085 11438.38 76.59 56828.61 88888.00 2018-03-26 08:00:03.410 085 11438.30 76.58 56828.48 88888.00 2018-03-26 08:00:03.910 085 11438.26 76.53 56828.45 88888.00 2018-03-26 08:00:04.410 085 11438.26 76.45 56828.46 88888.00 2018-03-26 08:00:04.910 085 11438.16 76.40 56828.40 88888.00 2018-03-26 08:00:05.410 085 11438.01 76.46 56828.33 88888.00 2018-03-26 08:00:05.910 085 11437.98 76.45 56828.32 88888.00 2018-03-26 08:00:06.410 085 11437.87 76.37 56828.22 88888.00 2018-03-26 08:00:06.910 085 11437.80 76.32 56828.14 88888.00 2018-03-26 08:00:07.410 085 11437.75 76.28 56828.02 88888.00 2018-03-26 08:00:07.910 085 11437.68 76.24 56827.96 88888.00 2018-03-26 08:00:08.410 085 11437.52 76.20 56827.90 88888.00 2018-03-26 08:00:08.910 085 11437.45 76.20 56827.81 88888.00 2018-03-26 08:00:09.410 085 11437.37 76.18 56827.74 88888.00 2018-03-26 08:00:09.910 085 11437.24 76.08 56827.63 88888.00 2018-03-26 08:00:10.410 085 11437.10 75.98 56827.53 88888.00 2018-03-26 08:00:10.910 085 11436.99 75.92 56827.42 88888.00 2018-03-26 08:00:11.910 085 11436.75 75.89 56827.24 88888.00 2018-03-26 08:00:12.410 085 11436.61 75.85 56827.18 88888.00 2018-03-26 08:00:12.910 085 11436.49 75.80 56827.14 88888.00 2018-03-26 08:00:13.410 085 11436.41 75.76 56826.98 88888.00 2018-03-26 08:00:13.910 085 11436.33 75.80 56826.89 88888.00 2018-03-26 08:00:14.410 085 11436.22 75.77 56826.87 88888.00 2018-03-26 08:00:14.910 085 11436.14 75.76 56826.78 88888.00 2018-03-26 08:00:15.410 085 11436.04 75.79 56826.69 88888.00 2018-03-26 08:00:15.910 085 11436.01 75.77 56826.63 88888.00 2018-03-26 08:00:16.410 085 11435.89 75.73 56826.58 88888.00 2018-03-26 08:00:16.910 085 11435.84 75.74 56826.52 88888.00 2018-03-26 08:00:17.410 085 11435.76 75.76 56826.48 88888.00 2018-03-26 08:00:17.910 085 11435.67 75.76 56826.43 88888.00 2018-03-26 08:00:18.410 085 11435.55 75.77 56826.35 88888.00 2018-03-26 08:00:18.910 085 11435.48 75.79 56826.35 88888.00 2018-03-26 08:00:19.410 085 11435.45 75.80 56826.27 88888.00 2018-03-26 08:00:19.910 085 11435.39 75.83 56826.18 88888.00 2018-03-26 08:00:20.410 085 11435.38 75.86 56826.18 88888.00 2018-03-26 08:00:20.910 085 11435.38 75.78 56826.14 88888.00 2018-03-26 08:00:21.410 085 11435.34 75.74 56826.02 88888.00 2018-03-26 08:00:21.910 085 11435.35 75.78 56825.97 88888.00 2018-03-26 08:00:22.410 085 11435.39 75.80 56825.92 88888.00 2018-03-26 08:00:22.910 085 11435.35 75.79 56825.90 88888.00 2018-03-26 08:00:23.410 085 11435.35 75.77 56825.96 88888.00 2018-03-26 08:00:23.910 085 11435.42 75.78 56825.91 88888.00 2018-03-26 08:00:24.410 085 11435.42 75.76 56825.75 88888.00 2018-03-26 08:00:24.910 085 11435.32 75.73 56825.72 88888.00 2018-03-26 08:00:25.410 085 11435.36 75.84 56825.76 88888.00 2018-03-26 08:00:25.910 085 11435.41 75.90 56825.71 88888.00 2018-03-26 08:00:26.410 085 11435.34 75.91 56825.72 88888.00 2018-03-26 08:00:26.910 085 11435.37 75.96 56825.73 88888.00 2018-03-26 08:00:27.410 085 11435.43 75.93 56825.67 88888.00 2018-03-26 08:00:27.910 085 11435.36 75.93 56825.64 88888.00 2018-03-26 08:00:28.410 085 11435.27 75.94 56825.60 88888.00 2018-03-26 08:00:28.910 085 11435.31 75.89 56825.60 88888.00 2018-03-26 08:00:29.910 085 11435.25 75.79 56825.46 88888.00 2018-03-26 08:00:30.410 085 11435.27 75.81 56825.50 88888.00 2018-03-26 08:00:30.910 085 11435.25 75.81 56825.46 88888.00 2018-03-26 08:00:31.410 085 11435.22 75.80 56825.44 88888.00 2018-03-26 08:00:31.910 085 11435.21 75.80 56825.45 88888.00 2018-03-26 08:00:32.410 085 11435.20 75.80 56825.40 88888.00 2018-03-26 08:00:32.910 085 11435.14 75.77 56825.39 88888.00 2018-03-26 08:00:33.410 085 11435.09 75.73 56825.40 88888.00 2018-03-26 08:00:33.910 085 11435.09 75.74 56825.34 88888.00 2018-03-26 08:00:34.410 085 11435.01 75.81 56825.27 88888.00 2018-03-26 08:00:34.910 085 11434.95 75.81 56825.31 88888.00 2018-03-26 08:00:35.410 085 11434.92 75.79 56825.24 88888.00 2018-03-26 08:00:35.910 085 11434.88 75.80 56825.25 88888.00 2018-03-26 08:00:36.410 085 11434.76 75.77 56825.21 88888.00 2018-03-26 08:00:36.910 085 11434.78 75.69 56825.22 88888.00 2018-03-26 08:00:37.410 085 11434.81 75.71 56825.21 88888.00 2018-03-26 08:00:37.910 085 11434.69 75.73 56825.25 88888.00 2018-03-26 08:00:38.410 085 11434.68 75.73 56825.27 88888.00 2018-03-26 08:00:38.910 085 11434.67 75.72 56825.27 88888.00 2018-03-26 08:00:39.410 085 11434.55 75.71 56825.37 88888.00 2018-03-26 08:00:39.910 085 11434.46 75.71 56825.41 88888.00 2018-03-26 08:00:40.410 085 11434.43 75.72 56825.41 88888.00 2018-03-26 08:00:40.910 085 11434.37 75.70 56825.43 88888.00 2018-03-26 08:00:41.410 085 11434.34 75.72 56825.49 88888.00 2018-03-26 08:00:41.910 085 11434.41 75.73 56825.45 88888.00 2018-03-26 08:00:42.410 085 11434.30 75.74 56825.39 88888.00 2018-03-26 08:00:42.910 085 11434.16 75.83 56825.41 88888.00 2018-03-26 08:00:43.410 085 11434.17 75.83 56825.46 88888.00 2018-03-26 08:00:43.910 085 11434.18 75.84 56825.47 88888.00 2018-03-26 08:00:44.410 085 11434.14 75.80 56825.45 88888.00 2018-03-26 08:00:44.910 085 11434.07 75.81 56825.56 88888.00 2018-03-26 08:00:45.410 085 11434.10 75.85 56825.67 88888.00 2018-03-26 08:00:45.910 085 11434.03 75.86 56825.58 88888.00 2018-03-26 08:00:46.410 085 11433.90 75.90 56825.58 88888.00 2018-03-26 08:00:46.910 085 11433.85 75.89 56825.65 88888.00 2018-03-26 08:00:47.410 085 11433.83 75.87 56825.77 88888.00 2018-03-26 08:00:47.910 085 11433.71 75.89 56825.79 88888.00 2018-03-26 08:00:48.410 085 11433.72 75.93 56825.78 88888.00 2018-03-26 08:00:48.910 085 11433.71 75.93 56825.72 88888.00 2018-03-26 08:00:49.410 085 11433.62 75.92 56825.78 88888.00 2018-03-26 08:00:49.910 085 11433.55 75.99 56825.89 88888.00 2018-03-26 08:00:50.410 085 11433.50 75.99 56825.91 88888.00 2018-03-26 08:00:50.910 085 11433.41 75.99 56826.01 88888.00 2018-03-26 08:00:51.410 085 11433.30 76.01 56825.99 88888.00 2018-03-26 08:00:51.910 085 11433.22 76.08 56826.03 88888.00 2018-03-26 08:00:52.410 085 11433.15 76.06 56826.05 88888.00 2018-03-26 08:00:53.410 085 11432.98 76.06 56826.20 88888.00 2018-03-26 08:00:53.910 085 11432.89 76.12 56826.29 88888.00 2018-03-26 08:00:54.410 085 11432.77 76.18 56826.34 88888.00 2018-03-26 08:00:54.910 085 11432.71 76.23 56826.46 88888.00 2018-03-26 08:00:55.410 085 11432.60 76.21 56826.56 88888.00 2018-03-26 08:00:55.910 085 11432.51 76.20 56826.63 88888.00 2018-03-26 08:00:56.410 085 11432.44 76.25 56826.67 88888.00 2018-03-26 08:00:56.910 085 11432.38 76.30 56826.75 88888.00 2018-03-26 08:00:57.410 085 11432.23 76.32 56826.84 88888.00 2018-03-26 08:00:57.910 085 11432.10 76.33 56826.92 88888.00 2018-03-26 08:00:58.410 085 11432.05 76.38 56826.95 88888.00 2018-03-26 08:00:58.910 085 11432.01 76.39 56826.99 88888.00 2018-03-26 08:00:59.410 085 11431.90 76.40 56827.03 88888.00 2018-03-26 08:00:59.910 085 11431.88 76.42 56827.14 88888.00 2018-03-26 08:01:00.410 085 11431.81 76.39 56827.18 88888.00 2018-03-26 08:01:00.910 085 11431.62 76.37 56827.13 88888.00 2018-03-26 08:01:01.410 085 11431.59 76.39 56827.14 88888.00 2018-03-26 08:01:01.910 085 11431.50 76.37 56827.17 88888.00 2018-03-26 08:01:02.410 085 11431.39 76.34 56827.13 88888.00 2018-03-26 08:01:03.410 085 11431.26 76.28 56827.16 88888.00 2018-03-26 08:01:03.910 085 11431.14 76.19 56827.10 88888.00 2018-03-26 08:01:04.410 085 11431.05 76.19 56827.08 88888.00 2018-03-26 08:01:04.910 085 11431.03 76.19 56827.05 88888.00 2018-03-26 08:01:05.410 085 11430.90 76.13 56826.99 88888.00 2018-03-26 08:01:05.910 085 11430.76 76.14 56827.00 88888.00 2018-03-26 08:01:06.410 085 11430.75 76.19 56827.00 88888.00 2018-03-26 08:01:06.910 085 11430.72 76.18 56826.95 88888.00 2018-03-26 08:01:07.410 085 11430.58 76.18 56826.98 88888.00 2018-03-26 08:01:07.910 085 11430.47 76.19 56826.98 88888.00 2018-03-26 08:01:08.410 085 11430.41 76.20 56826.99 88888.00 2018-03-26 08:01:08.910 085 11430.30 76.21 56826.97 88888.00 2018-03-26 08:01:09.410 085 11430.27 76.25 56826.95 88888.00 2018-03-26 08:01:09.910 085 11430.22 76.27 56826.99 88888.00 2018-03-26 08:01:10.410 085 11430.14 76.32 56827.00 88888.00 2018-03-26 08:01:10.910 085 11430.03 76.38 56827.01 88888.00 2018-03-26 08:01:11.410 085 11430.01 76.38 56827.03 88888.00 2018-03-26 08:01:11.910 085 11430.02 76.39 56827.06 88888.00 2018-03-26 08:01:12.410 085 11429.90 76.41 56827.07 88888.00 2018-03-26 08:01:12.910 085 11429.79 76.45 56827.19 88888.00 2018-03-26 08:01:13.410 085 11429.76 76.46 56827.18 88888.00 2018-03-26 08:01:13.910 085 11429.71 76.48 56827.24 88888.00 2018-03-26 08:01:14.410 085 11429.66 76.58 56827.36 88888.00 2018-03-26 08:01:14.910 085 11429.60 76.61 56827.48 88888.00 2018-03-26 08:01:15.410 085 11429.55 76.64 56827.51 88888.00 2018-03-26 08:01:15.910 085 11429.48 76.67 56827.52 88888.00 2018-03-26 08:01:16.410 085 11429.46 76.72 56827.55 88888.00 2018-03-26 08:01:16.910 085 11429.45 76.76 56827.57 88888.00 2018-03-26 08:01:17.410 085 11429.34 76.81 56827.59 88888.00 2018-03-26 08:01:17.910 085 11429.29 76.86 56827.59 88888.00 2018-03-26 08:01:18.410 085 11429.27 76.86 56827.64 88888.00 2018-03-26 08:01:18.910 085 11429.22 76.85 56827.68 88888.00 2018-03-26 08:01:19.410 085 11429.17 76.92 56827.71 88888.00 2018-03-26 08:01:19.910 085 11429.17 76.93 56827.76 88888.00 2018-03-26 08:01:20.410 085 11429.20 76.91 56827.78 88888.00 2018-03-26 08:01:20.910 085 11429.13 76.88 56827.85 88888.00 2018-03-26 08:01:21.410 085 11429.10 76.94 56827.82 88888.00 2018-03-26 08:01:21.910 085 11429.05 76.93 56827.85 88888.00 2018-03-26 08:01:22.410 085 11429.02 76.94 56827.82 88888.00 2018-03-26 08:01:22.910 085 11429.01 76.94 56827.81 88888.00 2018-03-26 08:01:23.410 085 11428.93 76.94 56827.81 88888.00 2018-03-26 08:01:23.910 085 11428.88 77.05 56827.87 88888.00 2018-03-26 08:01:24.410 085 11428.88 77.05 56827.88 88888.00 2018-03-26 08:01:24.910 085 11428.88 77.05 56827.89 88888.00 2018-03-26 08:01:25.410 085 11428.76 77.01 56827.87 88888.00 2018-03-26 08:01:25.910 085 11428.72 77.08 56827.88 88888.00 2018-03-26 08:01:26.410 085 11428.69 77.12 56827.83 88888.00 2018-03-26 08:01:26.910 085 11428.61 77.12 56827.76 88888.00 2018-03-26 08:01:27.410 085 11428.58 77.12 56827.77 88888.00 2018-03-26 08:01:27.910 085 11428.58 77.16 56827.74 88888.00 2018-03-26 08:01:28.410 085 11428.53 77.15 56827.77 88888.00 2018-03-26 08:01:28.910 085 11428.46 77.20 56827.76 88888.00 2018-03-26 08:01:29.410 085 11428.47 77.20 56827.77 88888.00 2018-03-26 08:01:29.910 085 11428.36 77.19 56827.75 88888.00 2018-03-26 08:01:30.410 085 11428.28 77.23 56827.70 88888.00 2018-03-26 08:01:30.910 085 11428.25 77.25 56827.71 88888.00 2018-03-26 08:01:31.410 085 11428.21 77.27 56827.70 88888.00 2018-03-26 08:01:31.910 085 11428.05 77.27 56827.71 88888.00 2018-03-26 08:01:32.410 085 11428.00 77.30 56827.76 88888.00 2018-03-26 08:01:32.910 085 11427.98 77.34 56827.75 88888.00 2018-03-26 08:01:33.410 085 11427.92 77.37 56827.74 88888.00 2018-03-26 08:01:33.910 085 11427.86 77.43 56827.74 88888.00 2018-03-26 08:01:34.910 085 11427.71 77.41 56827.66 88888.00 2018-03-26 08:01:35.410 085 11427.63 77.39 56827.62 88888.00 2018-03-26 08:01:35.910 085 11427.54 77.44 56827.59 88888.00 2018-03-26 08:01:36.410 085 11427.51 77.41 56827.56 88888.00 2018-03-26 08:01:36.910 085 11427.40 77.37 56827.46 88888.00 2018-03-26 08:01:37.410 085 11427.36 77.42 56827.44 88888.00 2018-03-26 08:01:37.910 085 11427.38 77.42 56827.42 88888.00 2018-03-26 08:01:38.410 085 11427.37 77.40 56827.37 88888.00 2018-03-26 08:01:38.910 085 11427.25 77.44 56827.42 88888.00 2018-03-26 08:01:39.410 085 11427.16 77.49 56827.30 88888.00 2018-03-26 08:01:39.911 085 11427.12 77.51 56827.25 88888.00 2018-03-26 08:01:40.411 085 11427.08 77.46 56827.14 88888.00 2018-03-26 08:01:40.911 085 11427.15 77.48 56827.06 88888.00 2018-03-26 08:01:41.411 085 11427.12 77.46 56826.99 88888.00 2018-03-26 08:01:41.911 085 11427.08 77.41 56826.82 88888.00 2018-03-26 08:01:42.411 085 11427.15 77.42 56826.75 88888.00 2018-03-26 08:01:42.911 085 11427.17 77.42 56826.71 88888.00 2018-03-26 08:01:43.411 085 11427.10 77.36 56826.65 88888.00 2018-03-26 08:01:43.911 085 11427.10 77.40 56826.54 88888.00 2018-03-26 08:01:44.911 085 11427.14 77.34 56826.36 88888.00 2018-03-26 08:01:45.411 085 11427.18 77.40 56826.26 88888.00 2018-03-26 08:01:45.911 085 11427.24 77.37 56826.22 88888.00 2018-03-26 08:01:46.411 085 11427.24 77.33 56826.16 88888.00 2018-03-26 08:01:46.911 085 11427.19 77.35 56826.11 88888.00 2018-03-26 08:01:47.411 085 11427.21 77.34 56826.04 88888.00 2018-03-26 08:01:47.911 085 11427.17 77.30 56825.99 88888.00 2018-03-26 08:01:48.411 085 11427.11 77.33 56825.99 88888.00 2018-03-26 08:01:48.911 085 11427.12 77.33 56825.96 88888.00 2018-03-26 08:01:49.411 085 11427.10 77.29 56825.92 88888.00 2018-03-26 08:01:49.911 085 11427.05 77.33 56825.90 88888.00 2018-03-26 08:01:50.411 085 11426.97 77.32 56825.88 88888.00 2018-03-26 08:01:50.911 085 11426.95 77.33 56825.88 88888.00 2018-03-26 08:01:51.411 085 11426.91 77.34 56825.91 88888.00 2018-03-26 08:01:51.911 085 11426.83 77.36 56825.84 88888.00 2018-03-26 08:01:52.911 085 11426.79 77.37 56825.85 88888.00 2018-03-26 08:01:53.411 085 11426.75 77.43 56825.83 88888.00 2018-03-26 08:01:53.911 085 11426.75 77.48 56825.83 88888.00 2018-03-26 08:01:54.411 085 11426.72 77.48 56825.82 88888.00 2018-03-26 08:01:54.911 085 11426.66 77.54 56825.84 88888.00 2018-03-26 08:01:55.411 085 11426.65 77.58 56825.88 88888.00 2018-03-26 08:01:55.911 085 11426.56 77.61 56825.86 88888.00 2018-03-26 08:01:56.411 085 11426.52 77.64 56825.89 88888.00 2018-03-26 08:01:56.911 085 11426.48 77.69 56825.92 88888.00 2018-03-26 08:01:57.411 085 11426.47 77.78 56825.96 88888.00 2018-03-26 08:01:57.911 085 11426.38 77.83 56825.92 88888.00 2018-03-26 08:01:58.411 085 11426.35 77.88 56825.95 88888.00 2018-03-26 08:01:58.911 085 11426.33 77.90 56825.95 88888.00 2018-03-26 08:01:59.411 085 11426.30 77.92 56825.88 88888.00 2018-03-26 08:01:59.911 085 11426.26 77.94 56825.89 88888.00 2018-03-26 08:02:00.411 085 11426.28 77.97 56825.90 88888.00 2018-03-26 08:02:00.911 085 11426.24 78.04 56825.83 88888.00 2018-03-26 08:02:01.411 085 11426.18 78.03 56825.77 88888.00 2018-03-26 08:02:01.911 085 11426.17 78.01 56825.77 88888.00 2018-03-26 08:02:02.411 085 11426.19 78.08 56825.73 88888.00 2018-03-26 08:02:02.911 085 11426.12 78.08 56825.69 88888.00 2018-03-26 08:02:03.411 085 11426.10 78.11 56825.66 88888.00 2018-03-26 08:02:03.911 085 11426.14 78.19 56825.59 88888.00 2018-03-26 08:02:04.411 085 11426.10 78.18 56825.59 88888.00 2018-03-26 08:02:04.911 085 11426.07 78.19 56825.57 88888.00 2018-03-26 08:02:05.411 085 11426.07 78.17 56825.54 88888.00 2018-03-26 08:02:05.911 085 11425.98 78.16 56825.51 88888.00 2018-03-26 08:02:06.411 085 11425.96 78.18 56825.51 88888.00 2018-03-26 08:02:06.911 085 11425.99 78.21 56825.51 88888.00 2018-03-26 08:02:07.411 085 11425.91 78.18 56825.46 88888.00 2018-03-26 08:02:07.911 085 11425.86 78.22 56825.39 88888.00 2018-03-26 08:02:08.411 085 11425.85 78.21 56825.39 88888.00 2018-03-26 08:02:08.911 085 11425.82 78.17 56825.35 88888.00 2018-03-26 08:02:09.411 085 11425.75 78.18 56825.30 88888.00 2018-03-26 08:02:09.911 085 11425.76 78.18 56825.25 88888.00 2018-03-26 08:02:10.411 085 11425.76 78.21 56825.22 88888.00 2018-03-26 08:02:10.911 085 11425.68 78.23 56825.21 88888.00 2018-03-26 08:02:11.411 085 11425.59 78.26 56825.25 88888.00 2018-03-26 08:02:11.911 085 11425.62 78.26 56825.30 88888.00 2018-03-26 08:02:12.411 085 11425.59 78.30 56825.33 88888.00 2018-03-26 08:02:12.911 085 11425.52 78.31 56825.32 88888.00 2018-03-26 08:02:13.411 085 11425.54 78.36 56825.35 88888.00 2018-03-26 08:02:13.911 085 11425.50 78.37 56825.43 88888.00 2018-03-26 08:02:14.411 085 11425.38 78.41 56825.49 88888.00 2018-03-26 08:02:14.911 085 11425.38 78.52 56825.51 88888.00 2018-03-26 08:02:15.411 085 11425.43 78.56 56825.51 88888.00 2018-03-26 08:02:16.411 085 11425.31 78.59 56825.69 88888.00 2018-03-26 08:02:16.911 085 11425.35 78.65 56825.76 88888.00 2018-03-26 08:02:17.411 085 11425.26 78.69 56825.75 88888.00 2018-03-26 08:02:17.911 085 11425.17 78.75 56825.72 88888.00 2018-03-26 08:02:18.411 085 11425.26 78.82 56825.73 88888.00 2018-03-26 08:02:18.911 085 11425.22 78.83 56825.77 88888.00 2018-03-26 08:02:19.411 085 11425.19 78.85 56825.86 88888.00 2018-03-26 08:02:19.911 085 11425.20 78.90 56825.91 88888.00 2018-03-26 08:02:20.411 085 11425.17 78.91 56825.89 88888.00 2018-03-26 08:02:20.911 085 11425.17 78.99 56825.96 88888.00 2018-03-26 08:02:21.411 085 11425.16 79.07 56825.99 88888.00 2018-03-26 08:02:21.911 085 11425.20 79.06 56825.97 88888.00 2018-03-26 08:02:22.411 085 11425.15 79.05 56825.92 88888.00 2018-03-26 08:02:22.911 085 11425.14 79.11 56825.92 88888.00 2018-03-26 08:02:23.411 085 11425.19 79.12 56825.95 88888.00 2018-03-26 08:02:23.911 085 11425.21 79.04 56825.88 88888.00 2018-03-26 08:02:24.411 085 11425.20 79.06 56825.86 88888.00 2018-03-26 08:02:24.911 085 11425.26 79.10 56825.83 88888.00 2018-03-26 08:02:25.411 085 11425.34 79.02 56825.76 88888.00 2018-03-26 08:02:26.411 085 11425.35 78.96 56825.60 88888.00 2018-03-26 08:02:26.911 085 11425.33 78.92 56825.50 88888.00 2018-03-26 08:02:27.411 085 11425.27 78.84 56825.46 88888.00 2018-03-26 08:02:27.911 085 11425.33 78.87 56825.39 88888.00 2018-03-26 08:02:28.411 085 11425.33 78.86 56825.24 88888.00 2018-03-26 08:02:28.911 085 11425.28 78.82 56825.19 88888.00 2018-03-26 08:02:29.411 085 11425.27 78.83 56825.15 88888.00 2018-03-26 08:02:29.911 085 11425.29 78.82 56825.14 88888.00 2018-03-26 08:02:30.411 085 11425.35 78.83 56825.08 88888.00 2018-03-26 08:02:30.911 085 11425.23 78.83 56824.95 88888.00 2018-03-26 08:02:31.411 085 11425.21 78.80 56824.92 88888.00 2018-03-26 08:02:31.911 085 11425.23 78.83 56824.89 88888.00 2018-03-26 08:02:32.411 085 11425.14 78.80 56824.82 88888.00 2018-03-26 08:02:32.911 085 11425.15 78.83 56824.85 88888.00 2018-03-26 08:02:33.411 085 11425.21 78.83 56824.82 88888.00 2018-03-26 08:02:33.911 085 11425.16 78.87 56824.86 88888.00 2018-03-26 08:02:34.411 085 11425.21 78.91 56824.81 88888.00 2018-03-26 08:02:34.911 085 11425.20 78.92 56824.79 88888.00 2018-03-26 08:02:35.411 085 11425.15 78.94 56824.77 88888.00 2018-03-26 08:02:35.911 085 11425.14 78.97 56824.75 88888.00 2018-03-26 08:02:36.411 085 11425.16 79.00 56824.77 88888.00 2018-03-26 08:02:36.911 085 11425.15 79.05 56824.76 88888.00 2018-03-26 08:02:37.411 085 11425.13 79.07 56824.82 88888.00 2018-03-26 08:02:37.911 085 11425.07 79.13 56824.83 88888.00 2018-03-26 08:02:38.411 085 11425.03 79.16 56824.86 88888.00 2018-03-26 08:02:38.911 085 11424.96 79.23 56824.99 88888.00 2018-03-26 08:02:39.411 085 11425.00 79.32 56825.04 88888.00 2018-03-26 08:02:39.911 085 11425.05 79.31 56825.04 88888.00 2018-03-26 08:02:40.411 085 11424.95 79.30 56825.05 88888.00 2018-03-26 08:02:40.911 085 11424.88 79.34 56825.07 88888.00 2018-03-26 08:02:41.411 085 11424.89 79.34 56825.12 88888.00 2018-03-26 08:02:41.911 085 11424.86 79.37 56825.18 88888.00 2018-03-26 08:02:42.411 085 11424.79 79.40 56825.21 88888.00 2018-03-26 08:02:42.911 085 11424.80 79.43 56825.20 88888.00 2018-03-26 08:02:43.411 085 11424.74 79.41 56825.17 88888.00 2018-03-26 08:02:43.911 085 11424.67 79.41 56825.15 88888.00 2018-03-26 08:02:44.411 085 11424.60 79.43 56825.13 88888.00 2018-03-26 08:02:44.911 085 11424.59 79.39 56825.17 88888.00 2018-03-26 08:02:45.411 085 11424.50 79.38 56825.15 88888.00 2018-03-26 08:02:45.911 085 11424.51 79.40 56825.17 88888.00 2018-03-26 08:02:46.411 085 11424.52 79.43 56825.19 88888.00 2018-03-26 08:02:46.911 085 11424.52 79.41 56825.18 88888.00 2018-03-26 08:02:47.911 085 11424.53 79.39 56825.11 88888.00 2018-03-26 08:02:48.411 085 11424.51 79.34 56825.11 88888.00 2018-03-26 08:02:48.911 085 11424.45 79.34 56825.04 88888.00 2018-03-26 08:02:49.411 085 11424.47 79.36 56825.04 88888.00 2018-03-26 08:02:49.911 085 11424.48 79.34 56824.98 88888.00 2018-03-26 08:02:50.411 085 11424.43 79.33 56824.95 88888.00 2018-03-26 08:02:50.911 085 11424.43 79.31 56824.93 88888.00 2018-03-26 08:02:51.411 085 11424.46 79.33 56824.93 88888.00 2018-03-26 08:02:51.911 085 11424.46 79.34 56824.89 88888.00 2018-03-26 08:02:52.411 085 11424.41 79.34 56824.86 88888.00 2018-03-26 08:02:52.911 085 11424.48 79.38 56824.88 88888.00 2018-03-26 08:02:53.411 085 11424.54 79.41 56824.89 88888.00 2018-03-26 08:02:53.911 085 11424.44 79.41 56824.88 88888.00 2018-03-26 08:02:54.411 085 11424.47 79.39 56824.76 88888.00 2018-03-26 08:02:54.911 085 11424.46 79.34 56824.67 88888.00 2018-03-26 08:02:55.411 085 11424.40 79.28 56824.63 88888.00 2018-03-26 08:02:55.911 085 11424.43 79.28 56824.66 88888.00 2018-03-26 08:02:56.411 085 11424.41 79.21 56824.64 88888.00 2018-03-26 08:02:56.911 085 11424.40 79.19 56824.62 88888.00 2018-03-26 08:02:57.411 085 11424.36 79.17 56824.58 88888.00 2018-03-26 08:02:57.911 085 11424.34 79.18 56824.55 88888.00 2018-03-26 08:02:58.411 085 11424.24 79.13 56824.47 88888.00 2018-03-26 08:02:58.911 085 11424.18 79.07 56824.47 88888.00 2018-03-26 08:02:59.411 085 11424.12 79.06 56824.49 88888.00 2018-03-26 08:02:59.911 085 11424.06 79.02 56824.44 88888.00 2018-03-26 08:03:00.411 085 11423.97 78.96 56824.37 88888.00 2018-03-26 08:03:00.911 085 11423.92 78.93 56824.35 88888.00 2018-03-26 08:03:01.411 085 11423.89 78.92 56824.27 88888.00 2018-03-26 08:03:01.911 085 11423.81 78.91 56824.23 88888.00 2018-03-26 08:03:02.411 085 11423.71 78.90 56824.24 88888.00 2018-03-26 08:03:02.911 085 11423.69 78.89 56824.25 88888.00 2018-03-26 08:03:03.411 085 11423.62 78.89 56824.21 88888.00 2018-03-26 08:03:03.911 085 11423.53 78.91 56824.17 88888.00 2018-03-26 08:03:04.411 085 11423.50 78.92 56824.10 88888.00 2018-03-26 08:03:04.911 085 11423.49 78.92 56824.06 88888.00 2018-03-26 08:03:05.911 085 11423.27 78.98 56824.10 88888.00 2018-03-26 08:03:06.411 085 11423.26 79.00 56824.12 88888.00 2018-03-26 08:03:06.911 085 11423.18 79.02 56824.12 88888.00 2018-03-26 08:03:07.411 085 11423.14 79.02 56824.11 88888.00 2018-03-26 08:03:07.911 085 11423.09 79.02 56824.09 88888.00 2018-03-26 08:03:08.411 085 11423.01 79.04 56824.11 88888.00 2018-03-26 08:03:08.911 085 11422.90 79.06 56824.19 88888.00 2018-03-26 08:03:09.411 085 11422.86 79.11 56824.27 88888.00 2018-03-26 08:03:09.911 085 11422.83 79.07 56824.29 88888.00 2018-03-26 08:03:10.411 085 11422.80 79.07 56824.35 88888.00 2018-03-26 08:03:10.911 085 11422.78 79.05 56824.40 88888.00 2018-03-26 08:03:11.411 085 11422.78 79.04 56824.30 88888.00 2018-03-26 08:03:11.911 085 11422.77 78.99 56824.30 88888.00 2018-03-26 08:03:12.411 085 11422.76 78.98 56824.34 88888.00 2018-03-26 08:03:12.911 085 11422.79 79.05 56824.42 88888.00 2018-03-26 08:03:13.411 085 11422.72 79.09 56824.35 88888.00 2018-03-26 08:03:13.911 085 11422.66 79.10 56824.34 88888.00 2018-03-26 08:03:14.411 085 11422.71 79.13 56824.38 88888.00 2018-03-26 08:03:14.911 085 11422.64 79.13 56824.43 88888.00 2018-03-26 08:03:15.411 085 11422.55 79.16 56824.44 88888.00 2018-03-26 08:03:15.911 085 11422.56 79.19 56824.45 88888.00 2018-03-26 08:03:16.411 085 11422.53 79.18 56824.50 88888.00 2018-03-26 08:03:16.911 085 11422.48 79.16 56824.54 88888.00 2018-03-26 08:03:17.411 085 11422.50 79.19 56824.56 88888.00 2018-03-26 08:03:17.911 085 11422.48 79.12 56824.54 88888.00 2018-03-26 08:03:18.411 085 11422.41 79.09 56824.54 88888.00 2018-03-26 08:03:18.911 085 11422.39 79.10 56824.60 88888.00 2018-03-26 08:03:19.411 085 11422.36 79.12 56824.60 88888.00 2018-03-26 08:03:19.911 085 11422.23 79.14 56824.56 88888.00 2018-03-26 08:03:20.411 085 11422.16 79.14 56824.57 88888.00 2018-03-26 08:03:20.911 085 11422.15 79.14 56824.66 88888.00 2018-03-26 08:03:21.411 085 11422.09 79.18 56824.68 88888.00 2018-03-26 08:03:21.911 085 11421.98 79.20 56824.66 88888.00 2018-03-26 08:03:22.411 085 11421.96 79.26 56824.70 88888.00 2018-03-26 08:03:22.911 085 11421.93 79.25 56824.75 88888.00 2018-03-26 08:03:23.411 085 11421.77 79.24 56824.80 88888.00 2018-03-26 08:03:23.911 085 11421.69 79.31 56824.85 88888.00 2018-03-26 08:03:24.411 085 11421.62 79.33 56824.90 88888.00 2018-03-26 08:03:24.911 085 11421.49 79.38 56825.01 88888.00 2018-03-26 08:03:25.411 085 11421.46 79.43 56825.08 88888.00 2018-03-26 08:03:25.911 085 11421.42 79.44 56825.15 88888.00 2018-03-26 08:03:26.411 085 11421.33 79.47 56825.18 88888.00 2018-03-26 08:03:26.911 085 11421.30 79.46 56825.12 88888.00 2018-03-26 08:03:27.411 085 11421.26 79.48 56825.17 88888.00 2018-03-26 08:03:27.911 085 11421.20 79.54 56825.20 88888.00 2018-03-26 08:03:28.411 085 11421.16 79.62 56825.25 88888.00 2018-03-26 08:03:29.411 085 11421.13 79.64 56825.27 88888.00 2018-03-26 08:03:29.911 085 11421.10 79.62 56825.27 88888.00 2018-03-26 08:03:30.411 085 11421.11 79.62 56825.28 88888.00 2018-03-26 08:03:30.911 085 11421.13 79.70 56825.30 88888.00 2018-03-26 08:03:31.411 085 11421.00 79.72 56825.24 88888.00 2018-03-26 08:03:31.911 085 11420.97 79.77 56825.32 88888.00 2018-03-26 08:03:32.411 085 11421.03 79.78 56825.39 88888.00 2018-03-26 08:03:32.911 085 11421.02 79.77 56825.34 88888.00 2018-03-26 08:03:33.411 085 11420.97 79.73 56825.26 88888.00 2018-03-26 08:03:33.911 085 11420.98 79.72 56825.26 88888.00 2018-03-26 08:03:34.411 085 11420.99 79.72 56825.25 88888.00 2018-03-26 08:03:34.911 085 11420.88 79.77 56825.18 88888.00 2018-03-26 08:03:35.411 085 11420.84 79.80 56825.12 88888.00 2018-03-26 08:03:35.911 085 11420.84 79.73 56825.09 88888.00 2018-03-26 08:03:36.411 085 11420.78 79.64 56825.07 88888.00 2018-03-26 08:03:36.911 085 11420.72 79.58 56824.98 88888.00 2018-03-26 08:03:37.411 085 11420.74 79.60 56824.88 88888.00 2018-03-26 08:03:37.911 085 11420.70 79.58 56824.83 88888.00 2018-03-26 08:03:38.411 085 11420.63 79.53 56824.80 88888.00 2018-03-26 08:03:38.911 085 11420.62 79.50 56824.63 88888.00 2018-03-26 08:03:39.412 085 11420.51 79.50 56824.51 88888.00 2018-03-26 08:03:39.912 085 11420.48 79.48 56824.50 88888.00 2018-03-26 08:03:40.412 085 11420.45 79.51 56824.64 88888.00 2018-03-26 08:03:40.912 085 11420.48 79.48 56824.60 88888.00 2018-03-26 08:03:41.412 085 11420.48 79.40 56824.54 88888.00 2018-03-26 08:03:41.912 085 11420.37 79.39 56824.55 88888.00 2018-03-26 08:03:42.412 085 11420.37 79.39 56824.53 88888.00 2018-03-26 08:03:42.912 085 11420.30 79.39 56824.48 88888.00 2018-03-26 08:03:43.412 085 11420.23 79.40 56824.45 88888.00 2018-03-26 08:03:43.912 085 11420.23 79.38 56824.47 88888.00 2018-03-26 08:03:44.412 085 11420.21 79.38 56824.49 88888.00 2018-03-26 08:03:44.912 085 11420.08 79.40 56824.44 88888.00 2018-03-26 08:03:45.412 085 11420.02 79.41 56824.45 88888.00 2018-03-26 08:03:45.912 085 11420.00 79.39 56824.48 88888.00 2018-03-26 08:03:46.412 085 11419.91 79.38 56824.45 88888.00 2018-03-26 08:03:46.912 085 11419.86 79.39 56824.45 88888.00 2018-03-26 08:03:47.412 085 11419.80 79.41 56824.43 88888.00 2018-03-26 08:03:47.912 085 11419.72 79.43 56824.44 88888.00 2018-03-26 08:03:48.412 085 11419.68 79.46 56824.37 88888.00 2018-03-26 08:03:48.912 085 11419.65 79.46 56824.41 88888.00 2018-03-26 08:03:49.412 085 11419.59 79.46 56824.51 88888.00 2018-03-26 08:03:49.912 085 11419.51 79.45 56824.48 88888.00 2018-03-26 08:03:50.412 085 11419.49 79.48 56824.37 88888.00 2018-03-26 08:03:50.912 085 11419.45 79.54 56824.34 88888.00 2018-03-26 08:03:51.412 085 11419.33 79.58 56824.28 88888.00 2018-03-26 08:03:51.912 085 11419.29 79.61 56824.24 88888.00 2018-03-26 08:03:52.412 085 11419.25 79.64 56824.21 88888.00 2018-03-26 08:03:52.912 085 11419.16 79.64 56824.17 88888.00 2018-03-26 08:03:53.412 085 11419.04 79.71 56824.16 88888.00 2018-03-26 08:03:53.912 085 11419.02 79.77 56824.18 88888.00 2018-03-26 08:03:54.412 085 11418.97 79.84 56824.19 88888.00 2018-03-26 08:03:54.912 085 11418.84 79.87 56824.16 88888.00 2018-03-26 08:03:55.412 085 11418.78 79.94 56824.12 88888.00 2018-03-26 08:03:55.912 085 11418.69 80.02 56824.09 88888.00 2018-03-26 08:03:56.412 085 11418.63 80.07 56824.15 88888.00 2018-03-26 08:03:56.912 085 11418.50 80.12 56824.19 88888.00 2018-03-26 08:03:57.412 085 11418.45 80.01 56824.25 88888.00 2018-03-26 08:03:57.912 085 11418.40 80.09 56824.25 88888.00 2018-03-26 08:03:58.412 085 11418.32 80.16 56824.23 88888.00 2018-03-26 08:03:58.912 085 11418.26 80.13 56824.23 88888.00 2018-03-26 08:03:59.412 085 11418.25 80.05 56824.27 88888.00 2018-03-26 08:03:59.912 085 11418.15 80.05 56824.31 88888.00 2018-03-26 08:04:00.412 085 11418.11 80.04 56824.28 88888.00 2018-03-26 08:04:00.912 085 11418.03 79.99 56824.23 88888.00 2018-03-26 08:04:01.412 085 11417.99 79.98 56824.19 88888.00 2018-03-26 08:04:01.912 085 11417.95 79.99 56824.17 88888.00 2018-03-26 08:04:02.412 085 11417.86 79.92 56824.11 88888.00 2018-03-26 08:04:02.912 085 11417.73 79.93 56824.05 88888.00 2018-03-26 08:04:03.412 085 11417.74 79.87 56824.03 88888.00 2018-03-26 08:04:03.912 085 11417.80 79.85 56823.97 88888.00 2018-03-26 08:04:04.412 085 11417.67 79.86 56823.92 88888.00 2018-03-26 08:04:04.912 085 11417.67 79.86 56823.85 88888.00 2018-03-26 08:04:05.412 085 11417.67 79.85 56823.82 88888.00 2018-03-26 08:04:05.912 085 11417.65 79.81 56823.79 88888.00 2018-03-26 08:04:06.412 085 11417.56 79.82 56823.71 88888.00 2018-03-26 08:04:06.912 085 11417.57 79.80 56823.64 88888.00 2018-03-26 08:04:07.412 085 11417.56 79.79 56823.58 88888.00 2018-03-26 08:04:07.912 085 11417.46 79.82 56823.46 88888.00 2018-03-26 08:04:08.412 085 11417.45 79.80 56823.40 88888.00 2018-03-26 08:04:08.912 085 11417.48 79.77 56823.34 88888.00 2018-03-26 08:04:09.412 085 11417.41 79.74 56823.28 88888.00 2018-03-26 08:04:09.912 085 11417.41 79.71 56823.21 88888.00 2018-03-26 08:04:10.912 085 11417.29 79.71 56823.00 88888.00 2018-03-26 08:04:11.412 085 11417.25 79.73 56822.89 88888.00 2018-03-26 08:04:11.912 085 11417.30 79.74 56822.82 88888.00 2018-03-26 08:04:12.412 085 11417.23 79.78 56822.69 88888.00 2018-03-26 08:04:12.912 085 11417.13 79.80 56822.59 88888.00 2018-03-26 08:04:13.412 085 11417.09 79.84 56822.54 88888.00 2018-03-26 08:04:13.912 085 11417.08 79.85 56822.45 88888.00 2018-03-26 08:04:14.412 085 11417.00 79.87 56822.37 88888.00 2018-03-26 08:04:14.912 085 11416.95 79.94 56822.36 88888.00 2018-03-26 08:04:15.412 085 11416.96 80.00 56822.32 88888.00 2018-03-26 08:04:15.912 085 11416.87 80.01 56822.22 88888.00 2018-03-26 08:04:16.412 085 11416.82 80.05 56822.09 88888.00 2018-03-26 08:04:16.912 085 11416.80 80.07 56822.03 88888.00 2018-03-26 08:04:17.412 085 11416.75 80.06 56821.93 88888.00 2018-03-26 08:04:17.912 085 11416.65 80.09 56821.84 88888.00 2018-03-26 08:04:18.412 085 11416.61 80.12 56821.81 88888.00 2018-03-26 08:04:18.912 085 11416.62 80.09 56821.74 88888.00 2018-03-26 08:04:19.412 085 11416.49 80.05 56821.67 88888.00 2018-03-26 08:04:19.912 085 11416.53 80.05 56821.62 88888.00 2018-03-26 08:04:20.912 085 11416.46 80.01 56821.48 88888.00 2018-03-26 08:04:21.412 085 11416.42 80.06 56821.48 88888.00 2018-03-26 08:04:21.912 085 11416.42 80.05 56821.43 88888.00 2018-03-26 08:04:22.412 085 11416.33 80.00 56821.33 88888.00 2018-03-26 08:04:22.912 085 11416.28 80.02 56821.27 88888.00 2018-03-26 08:04:23.412 085 11416.32 80.00 56821.20 88888.00 2018-03-26 08:04:23.912 085 11416.28 79.98 56821.17 88888.00 2018-03-26 08:04:24.412 085 11416.18 80.00 56821.15 88888.00 2018-03-26 08:04:24.912 085 11416.19 80.01 56821.06 88888.00 2018-03-26 08:04:25.412 085 11416.19 79.98 56820.98 88888.00 2018-03-26 08:04:25.912 085 11416.05 79.94 56820.95 88888.00 2018-03-26 08:04:26.412 085 11416.00 79.93 56820.94 88888.00 2018-03-26 08:04:26.912 085 11415.99 79.89 56820.85 88888.00 2018-03-26 08:04:27.412 085 11415.91 79.86 56820.84 88888.00 2018-03-26 08:04:27.912 085 11415.82 79.86 56820.78 88888.00 2018-03-26 08:04:28.412 085 11415.84 79.84 56820.70 88888.00 2018-03-26 08:04:28.912 085 11415.76 79.77 56820.65 88888.00 2018-03-26 08:04:29.412 085 11415.68 79.77 56820.64 88888.00 2018-03-26 08:04:29.912 085 11415.61 79.70 56820.58 88888.00 2018-03-26 08:04:30.412 085 11415.54 79.64 56820.52 88888.00 2018-03-26 08:04:30.912 085 11415.44 79.59 56820.49 88888.00 2018-03-26 08:04:31.412 085 11415.40 79.57 56820.45 88888.00 2018-03-26 08:04:31.912 085 11415.30 79.55 56820.38 88888.00 2018-03-26 08:04:32.412 085 11415.15 79.46 56820.32 88888.00 2018-03-26 08:04:32.912 085 11415.03 79.44 56820.26 88888.00 2018-03-26 08:04:33.412 085 11414.94 79.40 56820.27 88888.00 2018-03-26 08:04:33.912 085 11414.79 79.36 56820.26 88888.00 2018-03-26 08:04:34.412 085 11414.61 79.31 56820.25 88888.00 2018-03-26 08:04:34.912 085 11414.51 79.27 56820.24 88888.00 2018-03-26 08:04:35.412 085 11414.39 79.20 56820.19 88888.00 2018-03-26 08:04:35.912 085 11414.23 79.16 56820.15 88888.00 2018-03-26 08:04:36.412 085 11414.19 79.13 56820.14 88888.00 2018-03-26 08:04:36.912 085 11414.09 79.10 56820.14 88888.00 2018-03-26 08:04:37.412 085 11413.94 79.05 56820.13 88888.00 2018-03-26 08:04:37.912 085 11413.83 79.09 56820.13 88888.00 2018-03-26 08:04:38.412 085 11413.82 79.05 56820.08 88888.00 2018-03-26 08:04:38.912 085 11413.70 78.99 56820.00 88888.00 2018-03-26 08:04:39.412 085 11413.68 79.00 56819.95 88888.00 2018-03-26 08:04:39.912 085 11413.77 79.00 56819.91 88888.00 2018-03-26 08:04:40.412 085 11413.69 79.02 56819.83 88888.00 2018-03-26 08:04:40.912 085 11413.73 79.07 56819.73 88888.00 2018-03-26 08:04:41.412 085 11413.74 79.09 56819.66 88888.00 2018-03-26 08:04:42.412 085 11413.74 79.10 56819.56 88888.00 2018-03-26 08:04:42.912 085 11413.77 79.13 56819.52 88888.00 2018-03-26 08:04:43.412 085 11413.83 79.12 56819.44 88888.00 2018-03-26 08:04:43.912 085 11413.83 79.12 56819.31 88888.00 2018-03-26 08:04:44.412 085 11413.81 79.12 56819.15 88888.00 2018-03-26 08:04:44.912 085 11413.89 79.14 56819.04 88888.00 2018-03-26 08:04:45.412 085 11413.85 79.21 56819.01 88888.00 2018-03-26 08:04:45.912 085 11413.81 79.21 56818.90 88888.00 2018-03-26 08:04:46.412 085 11413.84 79.18 56818.75 88888.00 2018-03-26 08:04:46.912 085 11413.78 79.14 56818.64 88888.00 2018-03-26 08:04:47.412 085 11413.71 79.17 56818.50 88888.00 2018-03-26 08:04:47.912 085 11413.73 79.14 56818.41 88888.00 2018-03-26 08:04:48.412 085 11413.69 79.13 56818.37 88888.00 2018-03-26 08:04:48.912 085 11413.57 79.07 56818.24 88888.00 2018-03-26 08:04:49.412 085 11413.56 79.09 56818.14 88888.00 2018-03-26 08:04:49.912 085 11413.56 79.09 56818.07 88888.00 2018-03-26 08:04:50.412 085 11413.52 79.05 56818.01 88888.00 2018-03-26 08:04:50.912 085 11413.52 79.11 56817.98 88888.00 2018-03-26 08:04:51.412 085 11413.54 79.11 56817.88 88888.00 2018-03-26 08:04:51.912 085 11413.43 79.14 56817.79 88888.00 2018-03-26 08:04:52.412 085 11413.43 79.20 56817.69 88888.00 2018-03-26 08:04:52.912 085 11413.42 79.25 56817.70 88888.00 2018-03-26 08:04:53.412 085 11413.29 79.26 56817.67 88888.00 2018-03-26 08:04:53.912 085 11413.22 79.25 56817.57 88888.00 2018-03-26 08:04:54.412 085 11413.21 79.28 56817.50 88888.00 2018-03-26 08:04:54.912 085 11413.18 79.30 56817.44 88888.00 2018-03-26 08:04:55.412 085 11413.12 79.25 56817.41 88888.00 2018-03-26 08:04:55.912 085 11413.10 79.33 56817.36 88888.00 2018-03-26 08:04:56.412 085 11413.11 79.28 56817.24 88888.00 2018-03-26 08:04:56.912 085 11413.01 79.28 56817.30 88888.00 2018-03-26 08:04:57.412 085 11412.87 79.30 56817.30 88888.00 2018-03-26 08:04:57.912 085 11412.86 79.30 56817.29 88888.00 2018-03-26 08:04:58.412 085 11412.76 79.33 56817.19 88888.00 2018-03-26 08:04:58.912 085 11412.64 79.38 56817.11 88888.00 2018-03-26 08:04:59.412 085 11412.56 79.39 56817.09 88888.00 2018-03-26 08:04:59.912 085 11412.44 79.34 56817.10 88888.00 2018-03-26 08:05:00.412 085 11412.34 79.34 56817.06 88888.00 2018-03-26 08:05:00.912 085 11412.21 79.36 56817.07 88888.00 2018-03-26 08:05:01.412 085 11412.07 79.34 56817.16 88888.00 2018-03-26 08:05:01.912 085 11411.87 79.38 56817.19 88888.00 2018-03-26 08:05:02.412 085 11411.75 79.37 56817.16 88888.00 2018-03-26 08:05:02.912 085 11411.65 79.34 56817.07 88888.00 2018-03-26 08:05:03.412 085 11411.48 79.30 56817.04 88888.00 2018-03-26 08:05:03.912 085 11411.34 79.27 56816.99 88888.00 2018-03-26 08:05:04.412 085 11411.23 79.24 56817.06 88888.00 2018-03-26 08:05:04.912 085 11411.03 79.18 56817.00 88888.00 2018-03-26 08:05:05.412 085 11410.88 79.14 56816.90 88888.00 2018-03-26 08:05:05.912 085 11410.78 79.11 56816.84 88888.00 2018-03-26 08:05:06.412 085 11410.65 79.03 56816.79 88888.00 2018-03-26 08:05:06.912 085 11410.53 78.96 56816.76 88888.00 2018-03-26 08:05:07.412 085 11410.48 78.92 56816.71 88888.00 2018-03-26 08:05:07.912 085 11410.37 78.91 56816.67 88888.00 2018-03-26 08:05:08.412 085 11410.25 78.86 56816.66 88888.00 2018-03-26 08:05:08.912 085 11410.16 78.89 56816.62 88888.00 2018-03-26 08:05:09.412 085 11410.13 78.90 56816.58 88888.00 2018-03-26 08:05:09.912 085 11410.07 78.85 56816.58 88888.00 2018-03-26 08:05:10.412 085 11410.02 78.86 56816.59 88888.00 2018-03-26 08:05:10.912 085 11410.02 78.87 56816.52 88888.00 2018-03-26 08:05:11.412 085 11409.97 78.87 56816.57 88888.00 2018-03-26 08:05:11.912 085 11409.99 78.93 56816.54 88888.00 2018-03-26 08:05:12.412 085 11409.98 78.94 56816.45 88888.00 2018-03-26 08:05:12.912 085 11409.97 78.98 56816.44 88888.00 2018-03-26 08:05:13.412 085 11409.92 79.03 56816.44 88888.00 2018-03-26 08:05:13.912 085 11409.90 79.03 56816.36 88888.00 2018-03-26 08:05:14.412 085 11409.92 78.97 56816.30 88888.00 2018-03-26 08:05:14.912 085 11409.88 78.91 56816.25 88888.00 2018-03-26 08:05:15.412 085 11409.81 78.93 56816.14 88888.00 2018-03-26 08:05:15.912 085 11409.87 78.94 56816.06 88888.00 2018-03-26 08:05:16.412 085 11409.85 78.87 56815.93 88888.00 2018-03-26 08:05:16.912 085 11409.79 78.86 56815.83 88888.00 2018-03-26 08:05:17.412 085 11409.79 78.85 56815.67 88888.00 2018-03-26 08:05:17.912 085 11409.77 78.83 56815.58 88888.00 2018-03-26 08:05:18.412 085 11409.68 78.82 56815.45 88888.00 2018-03-26 08:05:18.912 085 11409.65 78.84 56815.42 88888.00 2018-03-26 08:05:19.412 085 11409.63 78.83 56815.40 88888.00 2018-03-26 08:05:19.912 085 11409.53 78.82 56815.32 88888.00 2018-03-26 08:05:20.412 085 11409.51 78.87 56815.26 88888.00 2018-03-26 08:05:20.912 085 11409.47 78.92 56815.29 88888.00 2018-03-26 08:05:21.412 085 11409.38 78.93 56815.27 88888.00 2018-03-26 08:05:21.912 085 11409.29 79.03 56815.23 88888.00 2018-03-26 08:05:22.412 085 11409.29 79.07 56815.26 88888.00 2018-03-26 08:05:22.912 085 11409.22 79.12 56815.31 88888.00 2018-03-26 08:05:23.912 085 11409.14 79.25 56815.36 88888.00 2018-03-26 08:05:24.412 085 11409.03 79.34 56815.43 88888.00 2018-03-26 08:05:24.912 085 11408.89 79.41 56815.43 88888.00 2018-03-26 08:05:25.412 085 11408.86 79.51 56815.45 88888.00 2018-03-26 08:05:25.912 085 11408.81 79.53 56815.39 88888.00 2018-03-26 08:05:26.412 085 11408.68 79.53 56815.35 88888.00 2018-03-26 08:05:26.912 085 11408.63 79.55 56815.39 88888.00 2018-03-26 08:05:27.412 085 11408.61 79.57 56815.38 88888.00 2018-03-26 08:05:27.912 085 11408.54 79.54 56815.36 88888.00 2018-03-26 08:05:28.412 085 11408.47 79.54 56815.35 88888.00 2018-03-26 08:05:28.912 085 11408.46 79.55 56815.31 88888.00 2018-03-26 08:05:29.412 085 11408.42 79.51 56815.19 88888.00 2018-03-26 08:05:29.912 085 11408.38 79.50 56815.08 88888.00 2018-03-26 08:05:30.412 085 11408.34 79.51 56815.03 88888.00 2018-03-26 08:05:30.912 085 11408.40 79.51 56814.94 88888.00 2018-03-26 08:05:31.412 085 11408.29 79.45 56814.81 88888.00 2018-03-26 08:05:31.912 085 11408.22 79.46 56814.71 88888.00 2018-03-26 08:05:32.412 085 11408.22 79.41 56814.61 88888.00 2018-03-26 08:05:32.912 085 11408.13 79.44 56814.55 88888.00 2018-03-26 08:05:33.412 085 11408.07 79.41 56814.47 88888.00 2018-03-26 08:05:33.913 085 11408.10 79.39 56814.34 88888.00 2018-03-26 08:05:34.413 085 11408.03 79.38 56814.26 88888.00 2018-03-26 08:05:34.913 085 11407.99 79.38 56814.11 88888.00 2018-03-26 08:05:35.413 085 11407.97 79.36 56814.01 88888.00 2018-03-26 08:05:35.913 085 11407.86 79.33 56813.97 88888.00 2018-03-26 08:05:36.413 085 11407.75 79.30 56813.95 88888.00 2018-03-26 08:05:36.913 085 11407.72 79.27 56813.86 88888.00 2018-03-26 08:05:37.413 085 11407.71 79.26 56813.78 88888.00 2018-03-26 08:05:37.913 085 11407.62 79.27 56813.77 88888.00 2018-03-26 08:05:38.413 085 11407.56 79.28 56813.77 88888.00 2018-03-26 08:05:38.913 085 11407.56 79.30 56813.77 88888.00 2018-03-26 08:05:39.413 085 11407.47 79.30 56813.69 88888.00 2018-03-26 08:05:39.913 085 11407.37 79.33 56813.69 88888.00 2018-03-26 08:05:40.413 085 11407.34 79.37 56813.72 88888.00 2018-03-26 08:05:40.913 085 11407.21 79.38 56813.71 88888.00 2018-03-26 08:05:41.413 085 11407.09 79.40 56813.68 88888.00 2018-03-26 08:05:41.913 085 11407.03 79.40 56813.65 88888.00 2018-03-26 08:05:42.413 085 11406.90 79.39 56813.70 88888.00 2018-03-26 08:05:42.913 085 11406.79 79.44 56813.73 88888.00 2018-03-26 08:05:43.413 085 11406.73 79.45 56813.71 88888.00 2018-03-26 08:05:43.913 085 11406.69 79.48 56813.72 88888.00 2018-03-26 08:05:44.413 085 11406.55 79.45 56813.68 88888.00 2018-03-26 08:05:44.913 085 11406.44 79.46 56813.62 88888.00 2018-03-26 08:05:45.413 085 11406.38 79.47 56813.58 88888.00 2018-03-26 08:05:45.913 085 11406.26 79.44 56813.56 88888.00 2018-03-26 08:05:46.413 085 11406.17 79.46 56813.52 88888.00 2018-03-26 08:05:46.913 085 11406.15 79.46 56813.46 88888.00 2018-03-26 08:05:47.413 085 11406.12 79.51 56813.33 88888.00 2018-03-26 08:05:47.913 085 11406.09 79.52 56813.28 88888.00 2018-03-26 08:05:48.413 085 11406.09 79.57 56813.20 88888.00 2018-03-26 08:05:48.913 085 11406.08 79.58 56813.14 88888.00 2018-03-26 08:05:49.413 085 11406.06 79.54 56813.09 88888.00 2018-03-26 08:05:49.913 085 11406.09 79.55 56812.95 88888.00 2018-03-26 08:05:50.413 085 11406.10 79.54 56812.89 88888.00 2018-03-26 08:05:50.913 085 11406.06 79.47 56812.83 88888.00 2018-03-26 08:05:51.413 085 11406.04 79.47 56812.79 88888.00 2018-03-26 08:05:51.913 085 11406.11 79.50 56812.70 88888.00 2018-03-26 08:05:52.413 085 11406.12 79.51 56812.63 88888.00 2018-03-26 08:05:52.913 085 11406.19 79.43 56812.50 88888.00 2018-03-26 08:05:53.413 085 11406.25 79.44 56812.43 88888.00 2018-03-26 08:05:53.913 085 11406.25 79.40 56812.35 88888.00 2018-03-26 08:05:54.413 085 11406.19 79.36 56812.23 88888.00 2018-03-26 08:05:55.413 085 11406.39 79.37 56812.01 88888.00 2018-03-26 08:05:55.913 085 11406.37 79.32 56811.85 88888.00 2018-03-26 08:05:56.413 085 11406.40 79.30 56811.80 88888.00 2018-03-26 08:05:56.913 085 11406.44 79.28 56811.76 88888.00 2018-03-26 08:05:57.413 085 11406.41 79.26 56811.69 88888.00 2018-03-26 08:05:57.913 085 11406.38 79.27 56811.66 88888.00 2018-03-26 08:05:58.413 085 11406.41 79.28 56811.58 88888.00 2018-03-26 08:05:58.913 085 11406.45 79.28 56811.57 88888.00 2018-03-26 08:05:59.413 085 11406.46 79.28 56811.52 88888.00 2018-03-26 08:05:59.913 085 11406.52 79.31 56811.40 88888.00 2018-03-26 08:06:00.413 085 11406.46 79.26 56811.41 88888.00 2018-03-26 08:06:00.913 085 11406.43 79.24 56811.41 88888.00 2018-03-26 08:06:01.413 085 11406.39 79.27 56811.35 88888.00 2018-03-26 08:06:01.913 085 11406.44 79.26 56811.35 88888.00 2018-03-26 08:06:02.413 085 11406.37 79.26 56811.31 88888.00 2018-03-26 08:06:02.913 085 11406.32 79.28 56811.27 88888.00 2018-03-26 08:06:03.413 085 11406.31 79.25 56811.21 88888.00 2018-03-26 08:06:03.913 085 11406.25 79.20 56811.13 88888.00 2018-03-26 08:06:04.413 085 11406.19 79.19 56811.08 88888.00 2018-03-26 08:06:05.413 085 11406.06 79.16 56811.10 88888.00 2018-03-26 08:06:05.913 085 11405.97 79.12 56811.05 88888.00 2018-03-26 08:06:06.413 085 11405.92 79.06 56811.03 88888.00 2018-03-26 08:06:06.913 085 11405.85 79.04 56811.01 88888.00 2018-03-26 08:06:07.413 085 11405.74 79.00 56810.94 88888.00 2018-03-26 08:06:07.913 085 11405.61 78.99 56810.90 88888.00 2018-03-26 08:06:08.413 085 11405.53 78.96 56810.81 88888.00 2018-03-26 08:06:08.913 085 11405.42 78.92 56810.71 88888.00 2018-03-26 08:06:09.413 085 11405.26 78.96 56810.69 88888.00 2018-03-26 08:06:09.913 085 11405.15 78.97 56810.58 88888.00 2018-03-26 08:06:10.413 085 11405.05 78.86 56810.48 88888.00 2018-03-26 08:06:10.913 085 11404.92 78.85 56810.44 88888.00 2018-03-26 08:06:11.413 085 11404.87 78.86 56810.38 88888.00 2018-03-26 08:06:11.913 085 11404.79 78.85 56810.32 88888.00 2018-03-26 08:06:12.413 085 11404.62 78.87 56810.26 88888.00 2018-03-26 08:06:12.913 085 11404.45 78.90 56810.26 88888.00 2018-03-26 08:06:13.413 085 11404.39 78.85 56810.17 88888.00 2018-03-26 08:06:13.913 085 11404.22 78.83 56810.11 88888.00 2018-03-26 08:06:14.413 085 11404.09 78.84 56810.09 88888.00 2018-03-26 08:06:14.913 085 11404.03 78.82 56810.06 88888.00 2018-03-26 08:06:15.413 085 11403.95 78.84 56810.03 88888.00 2018-03-26 08:06:15.913 085 11403.81 78.77 56810.09 88888.00 2018-03-26 08:06:16.413 085 11403.72 78.82 56810.10 88888.00 2018-03-26 08:06:16.913 085 11403.65 78.82 56810.05 88888.00 2018-03-26 08:06:17.413 085 11403.56 78.78 56810.03 88888.00 2018-03-26 08:06:17.913 085 11403.52 78.78 56809.90 88888.00 2018-03-26 08:06:18.413 085 11403.52 78.76 56809.83 88888.00 2018-03-26 08:06:18.913 085 11403.46 78.78 56809.78 88888.00 2018-03-26 08:06:19.413 085 11403.45 78.82 56809.74 88888.00 2018-03-26 08:06:19.913 085 11403.47 78.79 56809.68 88888.00 2018-03-26 08:06:20.413 085 11403.41 78.75 56809.67 88888.00 2018-03-26 08:06:20.913 085 11403.41 78.75 56809.60 88888.00 2018-03-26 08:06:21.413 085 11403.46 78.79 56809.41 88888.00 2018-03-26 08:06:21.913 085 11403.44 78.82 56809.41 88888.00 2018-03-26 08:06:22.413 085 11403.45 78.78 56809.42 88888.00 2018-03-26 08:06:22.913 085 11403.49 78.83 56809.35 88888.00 2018-03-26 08:06:23.413 085 11403.51 78.86 56809.27 88888.00 2018-03-26 08:06:23.913 085 11403.52 78.89 56809.20 88888.00 2018-03-26 08:06:24.413 085 11403.51 78.90 56809.19 88888.00 2018-03-26 08:06:24.913 085 11403.61 78.96 56809.13 88888.00 2018-03-26 08:06:25.413 085 11403.60 78.98 56809.15 88888.00 2018-03-26 08:06:25.913 085 11403.61 79.02 56809.16 88888.00 2018-03-26 08:06:26.413 085 11403.68 79.07 56809.17 88888.00 2018-03-26 08:06:26.913 085 11403.66 79.06 56809.20 88888.00 2018-03-26 08:06:27.413 085 11403.67 79.07 56809.19 88888.00 2018-03-26 08:06:27.913 085 11403.76 79.13 56809.17 88888.00 2018-03-26 08:06:28.413 085 11403.76 79.12 56809.17 88888.00 2018-03-26 08:06:28.913 085 11403.70 79.10 56809.21 88888.00 2018-03-26 08:06:29.413 085 11403.74 79.10 56809.25 88888.00 2018-03-26 08:06:29.913 085 11403.76 79.11 56809.23 88888.00 2018-03-26 08:06:30.413 085 11403.74 79.10 56809.26 88888.00 2018-03-26 08:06:30.913 085 11403.74 79.05 56809.32 88888.00 2018-03-26 08:06:31.413 085 11403.73 79.05 56809.28 88888.00 2018-03-26 08:06:31.913 085 11403.68 79.04 56809.25 88888.00 2018-03-26 08:06:32.413 085 11403.70 79.02 56809.26 88888.00 2018-03-26 08:06:32.913 085 11403.79 78.97 56809.26 88888.00 2018-03-26 08:06:33.413 085 11403.80 78.89 56809.23 88888.00 2018-03-26 08:06:33.913 085 11403.79 78.87 56809.16 88888.00 2018-03-26 08:06:34.413 085 11403.82 78.79 56809.11 88888.00 2018-03-26 08:06:34.913 085 11403.86 78.75 56809.15 88888.00 2018-03-26 08:06:35.413 085 11403.86 78.72 56809.11 88888.00 2018-03-26 08:06:35.913 085 11403.90 78.77 56809.08 88888.00 2018-03-26 08:06:36.913 085 11403.89 78.68 56809.03 88888.00 2018-03-26 08:06:37.413 085 11403.84 78.65 56808.98 88888.00 2018-03-26 08:06:37.913 085 11403.89 78.63 56809.01 88888.00 2018-03-26 08:06:38.413 085 11403.84 78.66 56809.03 88888.00 2018-03-26 08:06:38.913 085 11403.80 78.69 56809.07 88888.00 2018-03-26 08:06:39.413 085 11403.83 78.55 56809.06 88888.00 2018-03-26 08:06:39.913 085 11403.83 78.50 56809.02 88888.00 2018-03-26 08:06:40.413 085 11403.73 78.69 56809.06 88888.00 2018-03-26 08:06:40.913 085 11403.72 78.84 56809.13 88888.00 2018-03-26 08:06:41.413 085 11403.61 78.92 56809.20 88888.00 2018-03-26 08:06:41.913 085 11403.44 78.99 56809.21 88888.00 2018-03-26 08:06:42.413 085 11403.42 79.06 56809.28 88888.00 2018-03-26 08:06:42.913 085 11403.34 79.12 56809.35 88888.00 2018-03-26 08:06:43.413 085 11403.17 79.13 56809.40 88888.00 2018-03-26 08:06:43.913 085 11403.04 79.25 56809.43 88888.00 2018-03-26 08:06:44.413 085 11403.00 79.31 56809.54 88888.00 2018-03-26 08:06:44.913 085 11402.92 79.32 56809.53 88888.00 2018-03-26 08:06:45.413 085 11402.78 79.38 56809.58 88888.00 2018-03-26 08:06:45.913 085 11402.72 79.41 56809.58 88888.00 2018-03-26 08:06:46.413 085 11402.56 79.44 56809.59 88888.00 2018-03-26 08:06:46.913 085 11402.45 79.46 56809.54 88888.00 2018-03-26 08:06:47.413 085 11402.38 79.44 56809.51 88888.00 2018-03-26 08:06:47.913 085 11402.26 79.39 56809.47 88888.00 2018-03-26 08:06:48.413 085 11402.15 79.31 56809.41 88888.00 2018-03-26 08:06:48.913 085 11402.06 79.27 56809.35 88888.00 2018-03-26 08:06:49.413 085 11401.99 79.24 56809.33 88888.00 2018-03-26 08:06:49.913 085 11401.84 79.12 56809.26 88888.00 2018-03-26 08:06:50.413 085 11401.75 79.00 56809.13 88888.00 2018-03-26 08:06:50.913 085 11401.70 78.90 56809.04 88888.00 2018-03-26 08:06:51.413 085 11401.61 78.75 56808.95 88888.00 2018-03-26 08:06:51.913 085 11401.45 78.64 56808.83 88888.00 2018-03-26 08:06:52.413 085 11401.40 78.55 56808.71 88888.00 2018-03-26 08:06:52.913 085 11401.34 78.45 56808.57 88888.00 2018-03-26 08:06:53.413 085 11401.22 78.30 56808.46 88888.00 2018-03-26 08:06:53.913 085 11401.15 78.23 56808.34 88888.00 2018-03-26 08:06:54.913 085 11401.12 78.11 56808.13 88888.00 2018-03-26 08:06:55.413 085 11401.15 78.10 56808.10 88888.00 2018-03-26 08:06:55.913 085 11401.22 78.12 56807.99 88888.00 2018-03-26 08:06:56.413 085 11401.22 78.12 56807.89 88888.00 2018-03-26 08:06:56.913 085 11401.23 78.16 56807.91 88888.00 2018-03-26 08:06:57.413 085 11401.32 78.18 56807.91 88888.00 2018-03-26 08:06:57.913 085 11401.41 78.23 56807.88 88888.00 2018-03-26 08:06:58.413 085 11401.44 78.35 56807.89 88888.00 2018-03-26 08:06:58.913 085 11401.50 78.44 56807.93 88888.00 2018-03-26 08:06:59.413 085 11401.58 78.49 56807.94 88888.00 2018-03-26 08:06:59.913 085 11401.57 78.58 56808.04 88888.00 2018-03-26 08:07:00.413 085 11401.64 78.70 56808.11 88888.00 2018-03-26 08:07:00.913 085 11401.68 78.79 56808.13 88888.00 2018-03-26 08:07:01.413 085 11401.68 78.92 56808.16 88888.00 2018-03-26 08:07:01.913 085 11401.73 79.04 56808.25 88888.00 2018-03-26 08:07:02.413 085 11401.78 79.13 56808.32 88888.00 2018-03-26 08:07:02.913 085 11401.82 79.25 56808.42 88888.00 2018-03-26 08:07:03.413 085 11401.82 79.33 56808.48 88888.00 2018-03-26 08:07:03.913 085 11401.89 79.39 56808.58 88888.00 2018-03-26 08:07:04.413 085 11401.96 79.40 56808.63 88888.00 2018-03-26 08:07:04.913 085 11402.00 79.44 56808.64 88888.00 2018-03-26 08:07:05.413 085 11402.03 79.48 56808.71 88888.00 2018-03-26 08:07:05.913 085 11402.06 79.48 56808.76 88888.00 2018-03-26 08:07:06.413 085 11402.01 79.48 56808.78 88888.00 2018-03-26 08:07:06.913 085 11402.01 79.51 56808.81 88888.00 2018-03-26 08:07:07.413 085 11402.01 79.53 56808.78 88888.00 2018-03-26 08:07:08.413 085 11401.95 79.48 56808.79 88888.00 2018-03-26 08:07:08.913 085 11401.99 79.48 56808.78 88888.00 2018-03-26 08:07:09.413 085 11401.95 79.41 56808.72 88888.00 2018-03-26 08:07:09.913 085 11401.86 79.34 56808.75 88888.00 2018-03-26 08:07:10.413 085 11401.84 79.30 56808.78 88888.00 2018-03-26 08:07:10.913 085 11401.86 79.26 56808.75 88888.00 2018-03-26 08:07:11.413 085 11401.79 79.19 56808.79 88888.00 2018-03-26 08:07:11.913 085 11401.70 79.18 56808.75 88888.00 2018-03-26 08:07:12.413 085 11401.65 79.11 56808.69 88888.00 2018-03-26 08:07:12.913 085 11401.48 79.03 56808.63 88888.00 2018-03-26 08:07:13.413 085 11401.34 78.91 56808.57 88888.00 2018-03-26 08:07:13.913 085 11401.30 78.84 56808.55 88888.00 2018-03-26 08:07:14.413 085 11401.25 78.84 56808.50 88888.00 2018-03-26 08:07:14.913 085 11401.15 78.82 56808.42 88888.00 2018-03-26 08:07:15.413 085 11401.06 78.77 56808.38 88888.00 2018-03-26 08:07:15.913 085 11400.90 78.72 56808.30 88888.00 2018-03-26 08:07:16.413 085 11400.76 78.73 56808.25 88888.00 2018-03-26 08:07:16.913 085 11400.67 78.73 56808.23 88888.00 2018-03-26 08:07:17.413 085 11400.62 78.73 56808.24 88888.00 2018-03-26 08:07:18.413 085 11400.40 78.79 56808.19 88888.00 2018-03-26 08:07:18.913 085 11400.35 78.75 56808.21 88888.00 2018-03-26 08:07:19.413 085 11400.26 78.76 56808.20 88888.00 2018-03-26 08:07:19.913 085 11400.15 78.78 56808.21 88888.00 2018-03-26 08:07:20.413 085 11400.09 78.84 56808.29 88888.00 2018-03-26 08:07:20.913 085 11400.07 78.92 56808.29 88888.00 2018-03-26 08:07:21.413 085 11400.01 78.96 56808.32 88888.00 2018-03-26 08:07:21.913 085 11399.99 78.98 56808.38 88888.00 2018-03-26 08:07:22.413 085 11400.02 79.05 56808.39 88888.00 2018-03-26 08:07:22.913 085 11399.97 79.12 56808.40 88888.00 2018-03-26 08:07:23.413 085 11399.93 79.16 56808.50 88888.00 2018-03-26 08:07:23.913 085 11399.95 79.16 56808.57 88888.00 2018-03-26 08:07:24.413 085 11399.93 79.20 56808.63 88888.00 2018-03-26 08:07:24.913 085 11399.94 79.28 56808.65 88888.00 2018-03-26 08:07:25.413 085 11399.97 79.37 56808.69 88888.00 2018-03-26 08:07:25.913 085 11399.98 79.44 56808.76 88888.00 2018-03-26 08:07:26.404 085 11399.97 79.48 56808.84 88888.00 2018-03-26 08:07:26.904 085 11399.95 79.54 56808.85 88888.00 2018-03-26 08:07:27.404 085 11399.98 79.60 56808.89 88888.00 2018-03-26 08:07:28.404 085 11400.06 79.68 56808.97 88888.00 2018-03-26 08:07:28.904 085 11400.13 79.71 56809.01 88888.00 2018-03-26 08:07:29.404 085 11400.08 79.71 56809.04 88888.00 2018-03-26 08:07:29.904 085 11400.09 79.73 56809.06 88888.00 2018-03-26 08:07:30.404 085 11400.12 79.70 56809.07 88888.00 2018-03-26 08:07:30.904 085 11400.06 79.66 56809.04 88888.00 2018-03-26 08:07:31.404 085 11400.00 79.64 56809.03 88888.00 2018-03-26 08:07:31.904 085 11400.05 79.67 56809.06 88888.00 2018-03-26 08:07:32.404 085 11400.06 79.61 56809.03 88888.00 2018-03-26 08:07:32.904 085 11399.95 79.53 56809.01 88888.00 2018-03-26 08:07:33.404 085 11399.93 79.50 56809.04 88888.00 2018-03-26 08:07:33.904 085 11399.90 79.40 56809.02 88888.00 2018-03-26 08:07:34.404 085 11399.77 79.32 56809.01 88888.00 2018-03-26 08:07:34.904 085 11399.71 79.31 56809.01 88888.00 2018-03-26 08:07:35.404 085 11399.65 79.20 56809.01 88888.00 2018-03-26 08:07:35.904 085 11399.56 79.18 56809.03 88888.00 2018-03-26 08:07:36.404 085 11399.49 79.13 56809.06 88888.00 2018-03-26 08:07:36.904 085 11399.52 79.04 56809.04 88888.00 2018-03-26 08:07:37.404 085 11399.46 78.96 56809.11 88888.00 2018-03-26 08:07:37.904 085 11399.35 78.98 56809.14 88888.00 2018-03-26 08:07:38.404 085 11399.36 78.96 56809.13 88888.00 2018-03-26 08:07:38.904 085 11399.35 78.97 56809.11 88888.00 2018-03-26 08:07:39.404 085 11399.30 79.02 56809.17 88888.00 2018-03-26 08:07:39.904 085 11399.25 79.00 56809.11 88888.00 2018-03-26 08:07:40.404 085 11399.25 78.92 56809.09 88888.00 2018-03-26 08:07:40.904 085 11399.17 78.96 56809.04 88888.00 2018-03-26 08:07:41.404 085 11399.15 79.00 56809.08 88888.00 2018-03-26 08:07:41.904 085 11399.17 78.99 56809.04 88888.00 2018-03-26 08:07:42.404 085 11399.10 78.99 56809.01 88888.00 2018-03-26 08:07:42.904 085 11399.09 79.03 56809.00 88888.00 2018-03-26 08:07:43.404 085 11399.08 79.07 56808.95 88888.00 2018-03-26 08:07:43.904 085 11399.02 79.05 56808.90 88888.00 2018-03-26 08:07:44.404 085 11398.94 79.06 56808.91 88888.00 2018-03-26 08:07:44.904 085 11398.93 79.11 56808.95 88888.00 2018-03-26 08:07:45.404 085 11398.82 79.18 56808.96 88888.00 2018-03-26 08:07:45.904 085 11398.73 79.25 56809.01 88888.00 2018-03-26 08:07:46.404 085 11398.70 79.32 56809.04 88888.00 2018-03-26 08:07:46.904 085 11398.62 79.30 56809.07 88888.00 2018-03-26 08:07:47.404 085 11398.51 79.23 56809.10 88888.00 2018-03-26 08:07:47.904 085 11398.41 79.24 56809.13 88888.00 2018-03-26 08:07:48.404 085 11398.33 79.26 56809.14 88888.00 2018-03-26 08:07:48.904 085 11398.14 79.23 56809.11 88888.00 2018-03-26 08:07:49.404 085 11398.07 79.24 56809.10 88888.00 2018-03-26 08:07:49.904 085 11398.00 79.27 56809.16 88888.00 2018-03-26 08:07:50.404 085 11397.85 79.20 56809.14 88888.00 2018-03-26 08:07:50.904 085 11397.69 79.16 56809.14 88888.00 2018-03-26 08:07:51.404 085 11397.63 79.12 56809.11 88888.00 2018-03-26 08:07:51.904 085 11397.49 79.09 56809.10 88888.00 2018-03-26 08:07:52.404 085 11397.31 79.06 56809.14 88888.00 2018-03-26 08:07:52.904 085 11397.23 79.03 56809.13 88888.00 2018-03-26 08:07:53.404 085 11397.24 78.99 56809.09 88888.00 2018-03-26 08:07:53.904 085 11397.10 78.94 56809.08 88888.00 2018-03-26 08:07:54.404 085 11396.99 78.90 56809.04 88888.00 2018-03-26 08:07:54.904 085 11396.98 78.89 56809.06 88888.00 2018-03-26 08:07:55.404 085 11396.93 78.87 56809.11 88888.00 2018-03-26 08:07:55.904 085 11396.88 78.89 56809.09 88888.00 2018-03-26 08:07:56.404 085 11396.92 78.84 56809.04 88888.00 2018-03-26 08:07:56.904 085 11396.88 78.77 56809.04 88888.00 2018-03-26 08:07:57.404 085 11396.81 78.77 56809.06 88888.00 2018-03-26 08:07:57.904 085 11396.87 78.83 56809.15 88888.00 2018-03-26 08:07:58.404 085 11396.88 78.87 56809.21 88888.00 2018-03-26 08:07:58.904 085 11396.84 78.90 56809.20 88888.00 2018-03-26 08:08:00.404 085 11396.85 78.96 56809.46 88888.00 2018-03-26 08:08:00.904 085 11396.84 78.97 56809.45 88888.00 2018-03-26 08:08:01.404 085 11396.88 78.98 56809.45 88888.00 2018-03-26 08:08:01.904 085 11396.84 78.98 56809.48 88888.00 2018-03-26 08:08:02.404 085 11396.79 79.02 56809.48 88888.00 2018-03-26 08:08:02.904 085 11396.77 79.03 56809.51 88888.00 2018-03-26 08:08:03.404 085 11396.71 79.04 56809.54 88888.00 2018-03-26 08:08:03.904 085 11396.57 79.09 56809.52 88888.00 2018-03-26 08:08:04.404 085 11396.56 79.06 56809.52 88888.00 2018-03-26 08:08:04.904 085 11396.51 79.06 56809.54 88888.00 2018-03-26 08:08:05.404 085 11396.35 79.07 56809.59 88888.00 2018-03-26 08:08:05.904 085 11396.26 79.10 56809.73 88888.00 2018-03-26 08:08:06.404 085 11396.17 79.06 56809.78 88888.00 2018-03-26 08:08:06.904 085 11395.97 79.05 56809.79 88888.00 2018-03-26 08:08:07.904 085 11395.77 79.02 56809.84 88888.00 2018-03-26 08:08:08.404 085 11395.63 79.00 56809.75 88888.00 2018-03-26 08:08:08.904 085 11395.47 78.98 56809.72 88888.00 2018-03-26 08:08:09.404 085 11395.41 78.98 56809.78 88888.00 2018-03-26 08:08:09.904 085 11395.28 78.96 56809.68 88888.00 2018-03-26 08:08:10.404 085 11395.03 78.93 56809.58 88888.00 2018-03-26 08:08:10.904 085 11395.04 78.97 56809.56 88888.00 2018-03-26 08:08:11.404 085 11395.01 78.98 56809.49 88888.00 2018-03-26 08:08:11.904 085 11394.84 78.98 56809.47 88888.00 2018-03-26 08:08:12.404 085 11394.75 78.93 56809.42 88888.00 2018-03-26 08:08:12.904 085 11394.77 78.89 56809.32 88888.00 2018-03-26 08:08:13.404 085 11394.65 78.94 56809.21 88888.00 2018-03-26 08:08:13.904 085 11394.53 78.98 56809.14 88888.00 2018-03-26 08:08:14.404 085 11394.58 79.06 56809.11 88888.00 2018-03-26 08:08:14.904 085 11394.57 79.03 56809.03 88888.00 2018-03-26 08:08:15.404 085 11394.57 79.04 56809.00 88888.00 2018-03-26 08:08:15.904 085 11394.60 79.05 56808.94 88888.00 2018-03-26 08:08:16.404 085 11394.63 79.11 56808.89 88888.00 2018-03-26 08:08:16.904 085 11394.57 79.05 56808.83 88888.00 2018-03-26 08:08:17.404 085 11394.62 79.02 56808.76 88888.00 2018-03-26 08:08:17.904 085 11394.60 79.02 56808.75 88888.00 2018-03-26 08:08:18.404 085 11394.50 78.96 56808.82 88888.00 2018-03-26 08:08:18.904 085 11394.44 78.91 56808.81 88888.00 2018-03-26 08:08:19.404 085 11394.45 78.87 56808.79 88888.00 2018-03-26 08:08:19.904 085 11394.30 78.78 56808.74 88888.00 2018-03-26 08:08:20.404 085 11394.16 78.77 56808.63 88888.00 2018-03-26 08:08:20.904 085 11394.10 78.71 56808.59 88888.00 2018-03-26 08:08:21.404 085 11394.02 78.52 56808.57 88888.00 2018-03-26 08:08:21.904 085 11393.88 78.45 56808.52 88888.00 2018-03-26 08:08:22.404 085 11393.81 78.43 56808.51 88888.00 2018-03-26 08:08:22.904 085 11393.78 78.37 56808.43 88888.00 2018-03-26 08:08:23.404 085 11393.72 78.34 56808.36 88888.00 2018-03-26 08:08:23.904 085 11393.67 78.32 56808.33 88888.00 2018-03-26 08:08:24.404 085 11393.75 78.31 56808.34 88888.00 2018-03-26 08:08:24.904 085 11393.75 78.30 56808.32 88888.00 2018-03-26 08:08:25.404 085 11393.74 78.23 56808.27 88888.00 2018-03-26 08:08:25.904 085 11393.74 78.17 56808.30 88888.00 2018-03-26 08:08:26.404 085 11393.79 78.19 56808.30 88888.00 2018-03-26 08:08:26.904 085 11393.82 78.22 56808.34 88888.00 2018-03-26 08:08:27.404 085 11393.81 78.21 56808.38 88888.00 2018-03-26 08:08:27.904 085 11393.85 78.21 56808.46 88888.00 2018-03-26 08:08:28.404 085 11393.88 78.24 56808.48 88888.00 2018-03-26 08:08:28.904 085 11393.92 78.31 56808.49 88888.00 2018-03-26 08:08:29.404 085 11394.08 78.36 56808.45 88888.00 2018-03-26 08:08:29.904 085 11394.11 78.39 56808.52 88888.00 2018-03-26 08:08:30.404 085 11394.13 78.38 56808.58 88888.00 2018-03-26 08:08:30.904 085 11394.24 78.43 56808.66 88888.00 2018-03-26 08:08:31.404 085 11394.22 78.49 56808.71 88888.00 2018-03-26 08:08:31.904 085 11394.23 78.53 56808.76 88888.00 2018-03-26 08:08:32.404 085 11394.27 78.55 56808.79 88888.00 2018-03-26 08:08:32.904 085 11394.28 78.56 56808.78 88888.00 2018-03-26 08:08:33.404 085 11394.24 78.62 56808.78 88888.00 2018-03-26 08:08:33.904 085 11394.24 78.66 56808.83 88888.00 2018-03-26 08:08:34.404 085 11394.24 78.68 56808.85 88888.00 2018-03-26 08:08:34.904 085 11394.27 78.65 56808.89 88888.00 2018-03-26 08:08:35.404 085 11394.27 78.69 56808.84 88888.00 2018-03-26 08:08:35.904 085 11394.31 78.64 56808.81 88888.00 2018-03-26 08:08:36.404 085 11394.25 78.69 56808.78 88888.00 2018-03-26 08:08:36.904 085 11394.24 78.73 56808.78 88888.00 2018-03-26 08:08:37.404 085 11394.22 78.72 56808.75 88888.00 2018-03-26 08:08:37.904 085 11394.23 78.76 56808.70 88888.00 2018-03-26 08:08:38.404 085 11394.17 78.77 56808.63 88888.00 2018-03-26 08:08:38.904 085 11394.20 78.77 56808.66 88888.00 2018-03-26 08:08:39.404 085 11394.18 78.83 56808.63 88888.00 2018-03-26 08:08:39.904 085 11394.10 78.86 56808.59 88888.00 2018-03-26 08:08:40.404 085 11393.97 78.86 56808.59 88888.00 2018-03-26 08:08:41.404 085 11393.88 78.90 56808.56 88888.00 2018-03-26 08:08:41.904 085 11393.80 78.97 56808.61 88888.00 2018-03-26 08:08:42.404 085 11393.75 79.03 56808.65 88888.00 2018-03-26 08:08:42.904 085 11393.64 79.05 56808.68 88888.00 2018-03-26 08:08:43.404 085 11393.54 79.03 56808.70 88888.00 2018-03-26 08:08:43.904 085 11393.46 79.06 56808.74 88888.00 2018-03-26 08:08:44.404 085 11393.31 79.05 56808.76 88888.00 2018-03-26 08:08:44.904 085 11393.16 79.03 56808.72 88888.00 2018-03-26 08:08:45.404 085 11393.06 79.06 56808.65 88888.00 2018-03-26 08:08:45.904 085 11392.97 79.09 56808.62 88888.00 2018-03-26 08:08:46.404 085 11392.84 79.07 56808.63 88888.00 2018-03-26 08:08:46.904 085 11392.81 79.17 56808.63 88888.00 2018-03-26 08:08:47.404 085 11392.81 79.14 56808.64 88888.00 2018-03-26 08:08:47.904 085 11392.78 79.09 56808.62 88888.00 2018-03-26 08:08:48.404 085 11392.72 79.13 56808.66 88888.00 2018-03-26 08:08:48.904 085 11392.71 79.19 56808.68 88888.00 2018-03-26 08:08:49.404 085 11392.72 79.21 56808.64 88888.00 2018-03-26 08:08:49.904 085 11392.68 79.25 56808.68 88888.00 2018-03-26 08:08:50.404 085 11392.74 79.28 56808.66 88888.00 2018-03-26 08:08:50.904 085 11392.76 79.32 56808.65 88888.00 2018-03-26 08:08:51.404 085 11392.74 79.37 56808.70 88888.00 2018-03-26 08:08:51.904 085 11392.79 79.38 56808.69 88888.00 2018-03-26 08:08:52.404 085 11392.78 79.38 56808.66 88888.00 2018-03-26 08:08:52.904 085 11392.72 79.41 56808.63 88888.00 2018-03-26 08:08:53.404 085 11392.69 79.43 56808.58 88888.00 2018-03-26 08:08:53.904 085 11392.71 79.40 56808.51 88888.00 2018-03-26 08:08:54.404 085 11392.70 79.38 56808.45 88888.00 2018-03-26 08:08:54.904 085 11392.68 79.38 56808.53 88888.00 2018-03-26 08:08:55.404 085 11392.63 79.43 56808.48 88888.00 2018-03-26 08:08:55.904 085 11392.61 79.38 56808.42 88888.00 2018-03-26 08:08:56.404 085 11392.58 79.31 56808.46 88888.00 2018-03-26 08:08:56.904 085 11392.61 79.31 56808.40 88888.00 2018-03-26 08:08:57.404 085 11392.57 79.28 56808.31 88888.00 2018-03-26 08:08:57.904 085 11392.50 79.31 56808.33 88888.00 2018-03-26 08:08:58.404 085 11392.53 79.28 56808.36 88888.00 2018-03-26 08:08:58.904 085 11392.49 79.26 56808.37 88888.00 2018-03-26 08:08:59.404 085 11392.39 79.27 56808.33 88888.00 2018-03-26 08:08:59.904 085 11392.34 79.30 56808.36 88888.00 2018-03-26 08:09:00.404 085 11392.33 79.28 56808.36 88888.00 2018-03-26 08:09:00.904 085 11392.16 79.24 56808.39 88888.00 2018-03-26 08:09:01.404 085 11392.06 79.27 56808.36 88888.00 2018-03-26 08:09:01.904 085 11392.01 79.31 56808.37 88888.00 2018-03-26 08:09:02.404 085 11391.89 79.26 56808.36 88888.00 2018-03-26 08:09:02.904 085 11391.79 79.25 56808.34 88888.00 2018-03-26 08:09:03.404 085 11391.73 79.26 56808.34 88888.00 2018-03-26 08:09:03.904 085 11391.66 79.23 56808.38 88888.00 2018-03-26 08:09:04.404 085 11391.53 79.24 56808.34 88888.00 2018-03-26 08:09:04.904 085 11391.43 79.23 56808.29 88888.00 2018-03-26 08:09:05.404 085 11391.40 79.25 56808.30 88888.00 2018-03-26 08:09:05.904 085 11391.32 79.24 56808.29 88888.00 2018-03-26 08:09:06.404 085 11391.29 79.27 56808.25 88888.00 2018-03-26 08:09:06.904 085 11391.23 79.30 56808.25 88888.00 2018-03-26 08:09:07.404 085 11391.14 79.25 56808.16 88888.00 2018-03-26 08:09:07.904 085 11390.98 79.23 56808.01 88888.00 2018-03-26 08:09:08.404 085 11390.90 79.23 56808.00 88888.00 2018-03-26 08:09:08.904 085 11390.84 79.20 56807.95 88888.00 2018-03-26 08:09:09.404 085 11390.72 79.18 56807.87 88888.00 2018-03-26 08:09:09.904 085 11390.55 79.18 56807.80 88888.00 2018-03-26 08:09:10.404 085 11390.39 79.13 56807.80 88888.00 2018-03-26 08:09:10.904 085 11390.21 79.09 56807.74 88888.00 2018-03-26 08:09:11.404 085 11390.04 79.10 56807.75 88888.00 2018-03-26 08:09:11.904 085 11389.87 79.10 56807.74 88888.00 2018-03-26 08:09:12.404 085 11389.66 79.07 56807.69 88888.00 2018-03-26 08:09:12.904 085 11389.48 78.99 56807.67 88888.00 2018-03-26 08:09:13.404 085 11389.37 78.99 56807.67 88888.00 2018-03-26 08:09:13.904 085 11389.27 78.93 56807.66 88888.00 2018-03-26 08:09:14.404 085 11389.13 78.89 56807.62 88888.00 2018-03-26 08:09:14.904 085 11389.04 78.87 56807.54 88888.00 2018-03-26 08:09:15.404 085 11389.02 78.82 56807.49 88888.00 2018-03-26 08:09:15.904 085 11388.99 78.82 56807.43 88888.00 2018-03-26 08:09:16.404 085 11388.96 78.89 56807.42 88888.00 2018-03-26 08:09:16.904 085 11389.01 78.89 56807.41 88888.00 2018-03-26 08:09:17.404 085 11389.00 78.89 56807.41 88888.00 2018-03-26 08:09:17.904 085 11389.04 78.96 56807.36 88888.00 2018-03-26 08:09:18.404 085 11389.13 78.94 56807.31 88888.00 2018-03-26 08:09:18.904 085 11389.15 78.94 56807.23 88888.00 2018-03-26 08:09:19.404 085 11389.15 78.97 56807.21 88888.00 2018-03-26 08:09:19.904 085 11389.28 79.02 56807.12 88888.00 2018-03-26 08:09:20.904 085 11389.33 79.05 56807.08 88888.00 2018-03-26 08:09:21.404 085 11389.37 79.04 56807.02 88888.00 2018-03-26 08:09:21.904 085 11389.33 79.03 56806.91 88888.00 2018-03-26 08:09:23.405 085 11389.16 78.97 56806.83 88888.00 2018-03-26 08:09:23.905 085 11389.08 78.91 56806.75 88888.00 2018-03-26 08:09:24.405 085 11389.02 78.90 56806.73 88888.00 2018-03-26 08:09:24.905 085 11388.97 78.85 56806.73 88888.00 2018-03-26 08:09:25.405 085 11388.87 78.83 56806.72 88888.00 2018-03-26 08:09:25.905 085 11388.74 78.80 56806.78 88888.00 2018-03-26 08:09:26.405 085 11388.69 78.76 56806.79 88888.00 2018-03-26 08:09:26.905 085 11388.64 78.69 56806.77 88888.00 2018-03-26 08:09:27.405 085 11388.48 78.66 56806.85 88888.00 2018-03-26 08:09:27.905 085 11388.34 78.71 56806.78 88888.00 2018-03-26 08:09:28.405 085 11388.23 78.70 56806.77 88888.00 2018-03-26 08:09:28.905 085 11388.09 78.71 56806.88 88888.00 2018-03-26 08:09:29.405 085 11387.97 78.77 56806.91 88888.00 2018-03-26 08:09:29.905 085 11387.82 78.87 56806.92 88888.00 2018-03-26 08:09:30.905 085 11387.50 78.90 56807.02 88888.00 2018-03-26 08:09:31.405 085 11387.39 79.00 56807.05 88888.00 2018-03-26 08:09:31.905 085 11387.21 79.16 56807.14 88888.00 2018-03-26 08:09:32.905 085 11386.85 79.33 56807.29 88888.00 2018-03-26 08:09:33.405 085 11386.65 79.40 56807.40 88888.00 2018-03-26 08:09:33.905 085 11386.45 79.48 56807.47 88888.00 2018-03-26 08:09:34.405 085 11386.36 79.52 56807.57 88888.00 2018-03-26 08:09:34.905 085 11386.25 79.54 56807.63 88888.00 2018-03-26 08:09:35.405 085 11386.17 79.61 56807.66 88888.00 2018-03-26 08:09:35.905 085 11386.04 79.68 56807.71 88888.00 2018-03-26 08:09:36.405 085 11386.00 79.72 56807.75 88888.00 2018-03-26 08:09:36.905 085 11385.90 79.77 56807.74 88888.00 2018-03-26 08:09:37.405 085 11385.89 79.81 56807.74 88888.00 2018-03-26 08:09:37.905 085 11385.89 79.92 56807.66 88888.00 2018-03-26 08:09:38.405 085 11385.84 79.93 56807.68 88888.00 2018-03-26 08:09:38.905 085 11385.80 79.98 56807.65 88888.00 2018-03-26 08:09:39.405 085 11385.83 79.99 56807.57 88888.00 2018-03-26 08:09:39.905 085 11385.75 79.99 56807.57 88888.00 2018-03-26 08:09:40.405 085 11385.69 80.01 56807.56 88888.00 2018-03-26 08:09:40.905 085 11385.72 80.06 56807.48 88888.00 2018-03-26 08:09:41.405 085 11385.73 80.06 56807.37 88888.00 2018-03-26 08:09:41.905 085 11385.69 80.08 56807.30 88888.00 2018-03-26 08:09:42.405 085 11385.72 80.13 56807.10 88888.00 2018-03-26 08:09:42.905 085 11385.80 80.09 56806.94 88888.00 2018-03-26 08:09:43.405 085 11385.77 80.06 56806.75 88888.00 2018-03-26 08:09:43.905 085 11385.74 80.09 56806.60 88888.00 2018-03-26 08:09:44.405 085 11385.75 80.07 56806.45 88888.00 2018-03-26 08:09:44.905 085 11385.63 80.08 56806.20 88888.00 2018-03-26 08:09:45.405 085 11385.65 80.14 56805.98 88888.00 2018-03-26 08:09:45.905 085 11385.73 80.18 56805.75 88888.00 2018-03-26 08:09:46.405 085 11385.68 80.20 56805.61 88888.00 2018-03-26 08:09:46.905 085 11385.54 80.23 56805.50 88888.00 2018-03-26 08:09:47.405 085 11385.51 80.30 56805.37 88888.00 2018-03-26 08:09:47.905 085 11385.52 80.30 56805.24 88888.00 2018-03-26 08:09:48.405 085 11385.41 80.32 56805.09 88888.00 2018-03-26 08:09:48.905 085 11385.40 80.38 56804.96 88888.00 2018-03-26 08:09:49.405 085 11385.38 80.36 56804.89 88888.00 2018-03-26 08:09:49.905 085 11385.34 80.41 56804.89 88888.00 2018-03-26 08:09:50.405 085 11385.34 80.46 56804.81 88888.00 2018-03-26 08:09:50.905 085 11385.35 80.43 56804.78 88888.00 2018-03-26 08:09:51.405 085 11385.21 80.39 56804.79 88888.00 2018-03-26 08:09:51.905 085 11385.08 80.38 56804.79 88888.00 2018-03-26 08:09:52.405 085 11385.08 80.35 56804.73 88888.00 2018-03-26 08:09:52.905 085 11384.99 80.34 56804.71 88888.00 2018-03-26 08:09:53.405 085 11384.91 80.26 56804.67 88888.00 2018-03-26 08:09:53.905 085 11384.86 80.22 56804.60 88888.00 2018-03-26 08:09:54.405 085 11384.79 80.20 56804.60 88888.00 2018-03-26 08:09:54.905 085 11384.70 80.19 56804.63 88888.00 2018-03-26 08:09:55.405 085 11384.62 80.16 56804.63 88888.00 2018-03-26 08:09:55.905 085 11384.54 80.13 56804.68 88888.00 2018-03-26 08:09:56.405 085 11384.44 80.12 56804.61 88888.00 2018-03-26 08:09:56.905 085 11384.36 80.07 56804.67 88888.00 2018-03-26 08:09:57.405 085 11384.34 80.05 56804.67 88888.00 2018-03-26 08:09:57.905 085 11384.29 80.05 56804.65 88888.00 2018-03-26 08:09:58.405 085 11384.27 79.99 56804.63 88888.00 2018-03-26 08:09:58.905 085 11384.27 79.94 56804.52 88888.00 2018-03-26 08:09:59.405 085 11384.15 79.89 56804.40 88888.00 2018-03-26 08:09:59.905 085 11384.05 79.84 56804.39 88888.00 2018-03-26 08:10:00.405 085 11384.03 79.82 56804.35 88888.00 2018-03-26 08:10:00.905 085 11383.96 79.78 56804.21 88888.00 2018-03-26 08:10:01.405 085 11383.85 79.68 56804.12 88888.00 2018-03-26 08:10:01.905 085 11383.85 79.58 56804.09 88888.00 2018-03-26 08:10:02.405 085 11383.78 79.47 56803.99 88888.00 2018-03-26 08:10:02.905 085 11383.67 79.40 56803.93 88888.00 2018-03-26 08:10:03.405 085 11383.55 79.40 56803.86 88888.00 2018-03-26 08:10:04.405 085 11383.38 79.32 56803.62 88888.00 2018-03-26 08:10:04.905 085 11383.32 79.31 56803.48 88888.00 2018-03-26 08:10:05.405 085 11383.27 79.28 56803.39 88888.00 2018-03-26 08:10:05.905 085 11383.18 79.23 56803.35 88888.00 2018-03-26 08:10:06.405 085 11383.13 79.24 56803.27 88888.00 2018-03-26 08:10:06.905 085 11383.15 79.32 56803.14 88888.00 2018-03-26 08:10:07.405 085 11383.16 79.34 56803.04 88888.00 2018-03-26 08:10:07.905 085 11383.08 79.37 56802.96 88888.00 2018-03-26 08:10:08.405 085 11383.03 79.46 56802.94 88888.00 2018-03-26 08:10:08.905 085 11383.09 79.58 56802.92 88888.00 2018-03-26 08:10:09.405 085 11383.06 79.72 56802.91 88888.00 2018-03-26 08:10:09.905 085 11383.04 79.85 56803.00 88888.00 2018-03-26 08:10:10.405 085 11383.09 79.96 56803.04 88888.00 2018-03-26 08:10:10.905 085 11383.01 80.05 56803.00 88888.00 2018-03-26 08:10:11.405 085 11382.94 80.20 56803.04 88888.00 2018-03-26 08:10:11.905 085 11382.94 80.34 56802.91 88888.00 2018-03-26 08:10:12.405 085 11382.91 80.40 56802.92 88888.00 2018-03-26 08:10:12.905 085 11382.81 80.52 56803.01 88888.00 2018-03-26 08:10:13.405 085 11382.77 80.70 56803.10 88888.00 2018-03-26 08:10:13.905 085 11382.75 80.79 56803.14 88888.00 2018-03-26 08:10:14.405 085 11382.70 80.88 56803.12 88888.00 2018-03-26 08:10:14.905 085 11382.68 80.97 56803.09 88888.00 2018-03-26 08:10:15.405 085 11382.71 81.06 56802.96 88888.00 2018-03-26 08:10:15.905 085 11382.67 81.07 56802.88 88888.00 2018-03-26 08:10:16.405 085 11382.78 81.08 56802.80 88888.00 2018-03-26 08:10:16.905 085 11382.81 81.13 56802.82 88888.00 2018-03-26 08:10:17.405 085 11382.80 81.10 56802.79 88888.00 2018-03-26 08:10:17.905 085 11382.83 81.09 56802.69 88888.00 2018-03-26 08:10:18.405 085 11382.95 81.01 56802.59 88888.00 2018-03-26 08:10:18.905 085 11383.05 80.95 56802.40 88888.00 2018-03-26 08:10:19.405 085 11383.13 80.90 56802.26 88888.00 2018-03-26 08:10:19.905 085 11383.20 80.91 56802.08 88888.00 2018-03-26 08:10:20.405 085 11383.26 80.87 56801.90 88888.00 2018-03-26 08:10:20.905 085 11383.25 80.80 56801.79 88888.00 2018-03-26 08:10:21.405 085 11383.26 80.72 56801.72 88888.00 2018-03-26 08:10:21.905 085 11383.32 80.64 56801.69 88888.00 2018-03-26 08:10:22.405 085 11383.29 80.56 56801.58 88888.00 2018-03-26 08:10:22.905 085 11383.27 80.52 56801.46 88888.00 2018-03-26 08:10:23.405 085 11383.27 80.52 56801.31 88888.00 2018-03-26 08:10:23.905 085 11383.27 80.45 56801.17 88888.00 2018-03-26 08:10:24.405 085 11383.26 80.36 56801.11 88888.00 2018-03-26 08:10:24.905 085 11383.25 80.32 56801.05 88888.00 2018-03-26 08:10:25.405 085 11383.26 80.23 56800.95 88888.00 2018-03-26 08:10:25.905 085 11383.20 80.15 56800.87 88888.00 2018-03-26 08:10:26.405 085 11383.13 80.12 56800.78 88888.00 2018-03-26 08:10:26.905 085 11383.12 80.12 56800.68 88888.00 2018-03-26 08:10:27.405 085 11383.09 80.05 56800.56 88888.00 2018-03-26 08:10:27.905 085 11383.06 80.02 56800.49 88888.00 2018-03-26 08:10:28.405 085 11383.11 80.05 56800.42 88888.00 2018-03-26 08:10:28.905 085 11383.09 80.04 56800.33 88888.00 2018-03-26 08:10:29.405 085 11383.01 80.01 56800.24 88888.00 2018-03-26 08:10:29.905 085 11383.04 80.02 56800.18 88888.00 2018-03-26 08:10:30.405 085 11383.10 80.06 56800.10 88888.00 2018-03-26 08:10:30.905 085 11383.05 80.04 56799.96 88888.00 2018-03-26 08:10:31.405 085 11383.03 80.05 56799.91 88888.00 2018-03-26 08:10:31.905 085 11383.09 80.14 56799.89 88888.00 2018-03-26 08:10:32.405 085 11383.04 80.16 56799.83 88888.00 2018-03-26 08:10:32.905 085 11383.02 80.21 56799.88 88888.00 2018-03-26 08:10:33.405 085 11383.04 80.26 56799.84 88888.00 2018-03-26 08:10:33.905 085 11382.99 80.26 56799.76 88888.00 2018-03-26 08:10:34.405 085 11382.96 80.29 56799.70 88888.00 2018-03-26 08:10:34.905 085 11383.02 80.28 56799.61 88888.00 2018-03-26 08:10:35.405 085 11382.99 80.28 56799.44 88888.00 2018-03-26 08:10:35.905 085 11382.94 80.33 56799.24 88888.00 2018-03-26 08:10:36.405 085 11382.99 80.38 56799.15 88888.00 2018-03-26 08:10:36.905 085 11383.05 80.42 56799.07 88888.00 2018-03-26 08:10:37.405 085 11383.03 80.41 56798.95 88888.00 2018-03-26 08:10:37.905 085 11383.01 80.46 56798.88 88888.00 2018-03-26 08:10:38.405 085 11383.12 80.52 56798.82 88888.00 2018-03-26 08:10:38.905 085 11383.15 80.50 56798.77 88888.00 2018-03-26 08:10:39.405 085 11383.12 80.56 56798.77 88888.00 2018-03-26 08:10:39.905 085 11383.15 80.64 56798.83 88888.00 2018-03-26 08:10:40.405 085 11383.18 80.67 56798.87 88888.00 2018-03-26 08:10:40.905 085 11383.11 80.64 56798.89 88888.00 2018-03-26 08:10:41.405 085 11383.10 80.66 56798.92 88888.00 2018-03-26 08:10:41.905 085 11383.10 80.64 56798.97 88888.00 2018-03-26 08:10:42.405 085 11383.04 80.66 56799.03 88888.00 2018-03-26 08:10:42.905 085 11383.02 80.63 56799.14 88888.00 2018-03-26 08:10:43.405 085 11382.97 80.60 56799.15 88888.00 2018-03-26 08:10:43.905 085 11382.84 80.50 56799.16 88888.00 2018-03-26 08:10:44.405 085 11382.74 80.49 56799.25 88888.00 2018-03-26 08:10:44.905 085 11382.77 80.45 56799.24 88888.00 2018-03-26 08:10:46.405 085 11382.55 80.29 56799.29 88888.00 2018-03-26 08:10:46.905 085 11382.49 80.30 56799.31 88888.00 2018-03-26 08:10:47.405 085 11382.41 80.32 56799.32 88888.00 2018-03-26 08:10:47.905 085 11382.40 80.33 56799.33 88888.00 2018-03-26 08:10:48.405 085 11382.42 80.26 56799.38 88888.00 2018-03-26 08:10:48.905 085 11382.33 80.21 56799.44 88888.00 2018-03-26 08:10:49.405 085 11382.28 80.23 56799.47 88888.00 2018-03-26 08:10:49.905 085 11382.25 80.21 56799.44 88888.00 2018-03-26 08:10:50.405 085 11382.20 80.19 56799.46 88888.00 2018-03-26 08:10:50.905 085 11382.13 80.23 56799.53 88888.00 2018-03-26 08:10:51.405 085 11382.07 80.26 56799.52 88888.00 2018-03-26 08:10:51.905 085 11381.95 80.27 56799.53 88888.00 2018-03-26 08:10:52.405 085 11381.94 80.33 56799.54 88888.00 2018-03-26 08:10:52.905 085 11381.94 80.39 56799.57 88888.00 2018-03-26 08:10:53.905 085 11381.78 80.48 56799.66 88888.00 2018-03-26 08:10:54.405 085 11381.71 80.61 56799.63 88888.00 2018-03-26 08:10:54.905 085 11381.64 80.73 56799.61 88888.00 2018-03-26 08:10:55.905 085 11381.39 80.95 56799.82 88888.00 2018-03-26 08:10:56.405 085 11381.35 81.03 56799.92 88888.00 2018-03-26 08:10:56.905 085 11381.24 81.11 56799.97 88888.00 2018-03-26 08:10:57.405 085 11381.11 81.17 56800.10 88888.00 2018-03-26 08:10:57.905 085 11381.06 81.25 56800.21 88888.00 2018-03-26 08:10:58.405 085 11381.00 81.36 56800.29 88888.00 2018-03-26 08:10:58.905 085 11380.91 81.44 56800.34 88888.00 2018-03-26 08:10:59.405 085 11380.87 81.50 56800.47 88888.00 2018-03-26 08:10:59.905 085 11380.76 81.54 56800.55 88888.00 2018-03-26 08:11:00.405 085 11380.63 81.54 56800.69 88888.00 2018-03-26 08:11:00.905 085 11380.53 81.62 56800.89 88888.00 2018-03-26 08:11:01.405 085 11380.55 81.63 56801.07 88888.00 2018-03-26 08:11:01.905 085 11380.54 81.63 56801.18 88888.00 2018-03-26 08:11:02.405 085 11380.52 81.70 56801.34 88888.00 2018-03-26 08:11:02.905 085 11380.52 81.75 56801.45 88888.00 2018-03-26 08:11:03.405 085 11380.48 81.79 56801.58 88888.00 2018-03-26 08:11:03.905 085 11380.46 81.85 56801.73 88888.00 2018-03-26 08:11:04.405 085 11380.47 81.89 56801.88 88888.00 2018-03-26 08:11:04.905 085 11380.53 81.90 56801.94 88888.00 2018-03-26 08:11:05.405 085 11380.59 81.92 56802.04 88888.00 2018-03-26 08:11:05.905 085 11380.73 82.00 56802.10 88888.00 2018-03-26 08:11:06.405 085 11380.80 81.95 56802.15 88888.00 2018-03-26 08:11:06.905 085 11380.82 81.92 56802.17 88888.00 2018-03-26 08:11:07.405 085 11380.93 81.89 56802.16 88888.00 2018-03-26 08:11:07.905 085 11381.06 81.92 56802.10 88888.00 2018-03-26 08:11:08.405 085 11381.09 81.91 56802.11 88888.00 2018-03-26 08:11:08.905 085 11381.11 81.91 56802.13 88888.00 2018-03-26 08:11:09.405 085 11381.17 81.89 56802.01 88888.00 2018-03-26 08:11:09.905 085 11381.24 81.86 56802.00 88888.00 2018-03-26 08:11:10.405 085 11381.16 81.84 56801.89 88888.00 2018-03-26 08:11:10.905 085 11381.17 81.83 56801.77 88888.00 2018-03-26 08:11:11.405 085 11381.18 81.77 56801.76 88888.00 2018-03-26 08:11:11.905 085 11381.13 81.72 56801.71 88888.00 2018-03-26 08:11:12.405 085 11381.11 81.72 56801.68 88888.00 2018-03-26 08:11:12.905 085 11381.15 81.71 56801.66 88888.00 2018-03-26 08:11:13.405 085 11381.08 81.68 56801.69 88888.00 2018-03-26 08:11:13.905 085 11381.01 81.66 56801.65 88888.00 2018-03-26 08:11:14.405 085 11381.08 81.69 56801.65 88888.00 2018-03-26 08:11:14.905 085 11381.03 81.72 56801.68 88888.00 2018-03-26 08:11:15.405 085 11380.93 81.71 56801.71 88888.00 2018-03-26 08:11:15.906 085 11380.91 81.66 56801.66 88888.00 2018-03-26 08:11:16.406 085 11380.86 81.68 56801.62 88888.00 2018-03-26 08:11:16.906 085 11380.77 81.66 56801.57 88888.00 2018-03-26 08:11:17.406 085 11380.74 81.66 56801.53 88888.00 2018-03-26 08:11:17.906 085 11380.69 81.70 56801.55 88888.00 2018-03-26 08:11:18.406 085 11380.56 81.69 56801.56 88888.00 2018-03-26 08:11:18.906 085 11380.51 81.66 56801.59 88888.00 2018-03-26 08:11:19.406 085 11380.49 81.66 56801.58 88888.00 2018-03-26 08:11:19.906 085 11380.38 81.64 56801.57 88888.00 2018-03-26 08:11:20.406 085 11380.26 81.70 56801.55 88888.00 2018-03-26 08:11:20.906 085 11380.20 81.70 56801.52 88888.00 2018-03-26 08:11:21.406 085 11380.17 81.68 56801.52 88888.00 2018-03-26 08:11:21.906 085 11380.12 81.68 56801.52 88888.00 2018-03-26 08:11:22.406 085 11380.10 81.69 56801.53 88888.00 2018-03-26 08:11:22.906 085 11379.99 81.70 56801.52 88888.00 2018-03-26 08:11:23.406 085 11379.93 81.74 56801.53 88888.00 2018-03-26 08:11:23.906 085 11379.93 81.71 56801.66 88888.00 2018-03-26 08:11:24.406 085 11379.93 81.78 56801.63 88888.00 2018-03-26 08:11:24.906 085 11379.88 81.83 56801.59 88888.00 2018-03-26 08:11:25.406 085 11379.85 81.88 56801.58 88888.00 2018-03-26 08:11:25.906 085 11379.82 81.90 56801.60 88888.00 2018-03-26 08:11:26.406 085 11379.72 81.98 56801.68 88888.00 2018-03-26 08:11:27.406 085 11379.79 82.05 56801.56 88888.00 2018-03-26 08:11:27.906 085 11379.74 82.06 56801.51 88888.00 2018-03-26 08:11:28.406 085 11379.69 82.05 56801.47 88888.00 2018-03-26 08:11:28.906 085 11379.69 82.10 56801.50 88888.00 2018-03-26 08:11:29.406 085 11379.70 82.06 56801.44 88888.00 2018-03-26 08:11:29.906 085 11379.70 82.04 56801.34 88888.00 2018-03-26 08:11:30.406 085 11379.75 82.06 56801.13 88888.00 2018-03-26 08:11:30.906 085 11379.77 82.08 56800.96 88888.00 2018-03-26 08:11:31.406 085 11379.72 82.11 56800.94 88888.00 2018-03-26 08:11:31.906 085 11379.70 82.16 56800.82 88888.00 2018-03-26 08:11:32.406 085 11379.71 82.12 56800.74 88888.00 2018-03-26 08:11:32.906 085 11379.63 82.10 56800.63 88888.00 2018-03-26 08:11:33.406 085 11379.63 82.17 56800.67 88888.00 2018-03-26 08:11:33.906 085 11379.70 82.17 56800.68 88888.00 2018-03-26 08:11:34.406 085 11379.65 82.12 56800.61 88888.00 2018-03-26 08:11:34.906 085 11379.58 82.09 56800.54 88888.00 2018-03-26 08:11:35.406 085 11379.55 82.10 56800.57 88888.00 2018-03-26 08:11:35.906 085 11379.54 82.08 56800.50 88888.00 2018-03-26 08:11:36.406 085 11379.43 82.16 56800.48 88888.00 2018-03-26 08:11:36.906 085 11379.36 82.19 56800.47 88888.00 2018-03-26 08:11:37.406 085 11379.30 82.08 56800.38 88888.00 2018-03-26 08:11:37.906 085 11379.22 81.96 56800.34 88888.00 2018-03-26 08:11:38.406 085 11379.16 81.96 56800.37 88888.00 2018-03-26 08:11:38.906 085 11379.14 81.96 56800.35 88888.00 2018-03-26 08:11:39.406 085 11379.03 81.92 56800.33 88888.00 2018-03-26 08:11:39.906 085 11378.94 81.89 56800.31 88888.00 2018-03-26 08:11:40.406 085 11378.88 81.95 56800.24 88888.00 2018-03-26 08:11:40.906 085 11378.75 81.90 56800.20 88888.00 2018-03-26 08:11:41.406 085 11378.72 81.90 56800.18 88888.00 2018-03-26 08:11:41.906 085 11378.70 81.93 56800.18 88888.00 2018-03-26 08:11:42.406 085 11378.67 81.92 56800.14 88888.00 2018-03-26 08:11:42.906 085 11378.58 81.95 56800.14 88888.00 2018-03-26 08:11:43.406 085 11378.52 81.96 56800.20 88888.00 2018-03-26 08:11:43.906 085 11378.51 81.96 56800.20 88888.00 2018-03-26 08:11:44.406 085 11378.43 81.98 56800.11 88888.00 2018-03-26 08:11:44.906 085 11378.37 81.97 56800.10 88888.00 2018-03-26 08:11:45.406 085 11378.40 81.98 56800.12 88888.00 2018-03-26 08:11:45.906 085 11378.37 81.96 56800.11 88888.00 2018-03-26 08:11:46.406 085 11378.36 81.95 56800.10 88888.00 2018-03-26 08:11:46.906 085 11378.36 81.90 56800.01 88888.00 2018-03-26 08:11:47.406 085 11378.36 81.83 56799.97 88888.00 2018-03-26 08:11:47.906 085 11378.31 81.79 56799.96 88888.00 2018-03-26 08:11:48.406 085 11378.26 81.82 56799.92 88888.00 2018-03-26 08:11:48.906 085 11378.24 81.83 56799.86 88888.00 2018-03-26 08:11:49.406 085 11378.16 81.78 56799.86 88888.00 2018-03-26 08:11:49.906 085 11378.09 81.85 56799.89 88888.00 2018-03-26 08:11:50.406 085 11378.04 81.92 56799.89 88888.00 2018-03-26 08:11:50.906 085 11377.94 81.95 56799.92 88888.00 2018-03-26 08:11:51.406 085 11377.94 82.02 56799.91 88888.00 2018-03-26 08:11:51.906 085 11377.85 82.12 56799.97 88888.00 2018-03-26 08:11:52.406 085 11377.66 82.15 56799.99 88888.00 2018-03-26 08:11:52.906 085 11377.52 82.16 56799.98 88888.00 2018-03-26 08:11:53.406 085 11377.40 82.16 56799.97 88888.00 2018-03-26 08:11:53.906 085 11377.26 82.16 56800.01 88888.00 2018-03-26 08:11:54.406 085 11377.01 82.18 56800.06 88888.00 2018-03-26 08:11:54.906 085 11376.89 82.12 56800.03 88888.00 2018-03-26 08:11:55.406 085 11376.76 82.11 56800.02 88888.00 2018-03-26 08:11:55.906 085 11376.57 82.09 56799.93 88888.00 2018-03-26 08:11:56.406 085 11376.44 82.05 56799.95 88888.00 2018-03-26 08:11:56.906 085 11376.28 82.00 56799.96 88888.00 2018-03-26 08:11:57.406 085 11376.06 81.92 56799.91 88888.00 2018-03-26 08:11:57.906 085 11375.90 81.88 56799.79 88888.00 2018-03-26 08:11:58.406 085 11375.83 81.79 56799.70 88888.00 2018-03-26 08:11:58.906 085 11375.72 81.74 56799.63 88888.00 2018-03-26 08:11:59.406 085 11375.61 81.75 56799.61 88888.00 2018-03-26 08:11:59.906 085 11375.55 81.71 56799.50 88888.00 2018-03-26 08:12:00.406 085 11375.46 81.65 56799.43 88888.00 2018-03-26 08:12:00.906 085 11375.39 81.62 56799.43 88888.00 2018-03-26 08:12:01.406 085 11375.32 81.56 56799.40 88888.00 2018-03-26 08:12:01.906 085 11375.33 81.55 56799.33 88888.00 2018-03-26 08:12:02.406 085 11375.33 81.48 56799.33 88888.00 2018-03-26 08:12:02.906 085 11375.27 81.41 56799.37 88888.00 2018-03-26 08:12:03.406 085 11375.31 81.37 56799.35 88888.00 2018-03-26 08:12:03.906 085 11375.25 81.40 56799.34 88888.00 2018-03-26 08:12:04.406 085 11375.16 81.41 56799.32 88888.00 2018-03-26 08:12:04.906 085 11375.26 81.36 56799.24 88888.00 2018-03-26 08:12:05.406 085 11375.23 81.29 56799.15 88888.00 2018-03-26 08:12:05.906 085 11375.24 81.28 56799.08 88888.00 2018-03-26 08:12:06.406 085 11375.27 81.28 56799.07 88888.00 2018-03-26 08:12:06.906 085 11375.24 81.23 56799.01 88888.00 2018-03-26 08:12:07.406 085 11375.16 81.14 56798.90 88888.00 2018-03-26 08:12:07.906 085 11375.05 81.11 56798.88 88888.00 2018-03-26 08:12:08.406 085 11375.06 81.11 56798.89 88888.00 2018-03-26 08:12:08.906 085 11374.96 81.08 56798.81 88888.00 2018-03-26 08:12:09.406 085 11374.88 81.07 56798.73 88888.00 2018-03-26 08:12:09.906 085 11374.86 81.08 56798.68 88888.00 2018-03-26 08:12:10.406 085 11374.70 81.04 56798.67 88888.00 2018-03-26 08:12:10.906 085 11374.60 81.04 56798.62 88888.00 2018-03-26 08:12:11.406 085 11374.53 81.07 56798.55 88888.00 2018-03-26 08:12:11.906 085 11374.37 81.06 56798.55 88888.00 2018-03-26 08:12:12.406 085 11374.23 81.03 56798.54 88888.00 2018-03-26 08:12:12.906 085 11374.16 81.07 56798.61 88888.00 2018-03-26 08:12:13.406 085 11374.01 81.09 56798.58 88888.00 2018-03-26 08:12:13.906 085 11373.86 81.07 56798.55 88888.00 2018-03-26 08:12:14.406 085 11373.79 81.11 56798.58 88888.00 2018-03-26 08:12:14.906 085 11373.68 81.11 56798.61 88888.00 2018-03-26 08:12:15.406 085 11373.46 81.04 56798.68 88888.00 2018-03-26 08:12:15.906 085 11373.33 81.07 56798.74 88888.00 2018-03-26 08:12:16.406 085 11373.19 81.09 56798.73 88888.00 2018-03-26 08:12:16.906 085 11373.00 81.06 56798.81 88888.00 2018-03-26 08:12:17.406 085 11372.86 81.01 56798.99 88888.00 2018-03-26 08:12:17.906 085 11372.80 81.00 56799.06 88888.00 2018-03-26 08:12:18.406 085 11372.68 80.97 56799.01 88888.00 2018-03-26 08:12:18.906 085 11372.53 80.96 56799.05 88888.00 2018-03-26 08:12:19.406 085 11372.40 80.96 56799.12 88888.00 2018-03-26 08:12:19.906 085 11372.34 80.91 56799.08 88888.00 2018-03-26 08:12:20.406 085 11372.22 80.80 56799.03 88888.00 2018-03-26 08:12:20.906 085 11372.18 80.84 56798.97 88888.00 2018-03-26 08:12:21.406 085 11372.12 80.88 56798.92 88888.00 2018-03-26 08:12:21.906 085 11372.01 80.84 56798.84 88888.00 2018-03-26 08:12:22.406 085 11372.01 80.83 56798.80 88888.00 2018-03-26 08:12:22.906 085 11372.00 80.82 56798.68 88888.00 2018-03-26 08:12:23.406 085 11371.96 80.77 56798.56 88888.00 2018-03-26 08:12:23.906 085 11371.93 80.83 56798.48 88888.00 2018-03-26 08:12:24.406 085 11371.94 80.89 56798.43 88888.00 2018-03-26 08:12:24.906 085 11371.91 80.86 56798.30 88888.00 2018-03-26 08:12:25.406 085 11371.87 80.94 56798.19 88888.00 2018-03-26 08:12:25.906 085 11371.85 81.01 56798.11 88888.00 2018-03-26 08:12:26.406 085 11371.80 81.02 56798.05 88888.00 2018-03-26 08:12:26.906 085 11371.76 81.04 56797.97 88888.00 2018-03-26 08:12:27.406 085 11371.75 81.06 56797.87 88888.00 2018-03-26 08:12:27.906 085 11371.76 81.11 56797.70 88888.00 2018-03-26 08:12:28.906 085 11371.64 81.25 56797.68 88888.00 2018-03-26 08:12:29.406 085 11371.59 81.40 56797.71 88888.00 2018-03-26 08:12:29.906 085 11371.54 81.41 56797.75 88888.00 2018-03-26 08:12:30.406 085 11371.56 81.48 56797.83 88888.00 2018-03-26 08:12:30.906 085 11371.56 81.57 56797.89 88888.00 2018-03-26 08:12:31.406 085 11371.44 81.65 56797.92 88888.00 2018-03-26 08:12:31.906 085 11371.32 81.76 56798.02 88888.00 2018-03-26 08:12:32.406 085 11371.23 81.92 56798.12 88888.00 2018-03-26 08:12:32.906 085 11371.22 82.00 56798.29 88888.00 2018-03-26 08:12:33.406 085 11371.13 82.12 56798.48 88888.00 2018-03-26 08:12:33.906 085 11371.08 82.26 56798.68 88888.00 2018-03-26 08:12:34.406 085 11371.01 82.32 56798.82 88888.00 2018-03-26 08:12:34.906 085 11370.94 82.40 56798.94 88888.00 2018-03-26 08:12:35.406 085 11370.93 82.53 56799.16 88888.00 2018-03-26 08:12:35.906 085 11370.85 82.66 56799.37 88888.00 2018-03-26 08:12:36.406 085 11370.76 82.70 56799.48 88888.00 2018-03-26 08:12:36.906 085 11370.65 82.77 56799.73 88888.00 2018-03-26 08:12:37.406 085 11370.59 82.81 56799.84 88888.00 2018-03-26 08:12:37.906 085 11370.52 82.81 56799.99 88888.00 2018-03-26 08:12:38.406 085 11370.34 82.84 56800.08 88888.00 2018-03-26 08:12:38.906 085 11370.26 82.85 56800.14 88888.00 2018-03-26 08:12:39.406 085 11370.27 82.79 56800.20 88888.00 2018-03-26 08:12:39.906 085 11370.15 82.72 56800.30 88888.00 2018-03-26 08:12:40.406 085 11370.06 82.63 56800.37 88888.00 2018-03-26 08:12:40.906 085 11370.09 82.57 56800.41 88888.00 2018-03-26 08:12:41.406 085 11370.00 82.39 56800.42 88888.00 2018-03-26 08:12:41.906 085 11369.91 82.25 56800.43 88888.00 2018-03-26 08:12:42.406 085 11369.90 82.25 56800.43 88888.00 2018-03-26 08:12:42.906 085 11369.79 82.16 56800.46 88888.00 2018-03-26 08:12:43.406 085 11369.68 82.04 56800.49 88888.00 2018-03-26 08:12:43.906 085 11369.54 81.96 56800.50 88888.00 2018-03-26 08:12:44.406 085 11369.43 81.88 56800.41 88888.00 2018-03-26 08:12:44.906 085 11369.30 81.81 56800.35 88888.00 2018-03-26 08:12:45.406 085 11369.16 81.77 56800.31 88888.00 2018-03-26 08:12:45.906 085 11369.08 81.70 56800.27 88888.00 2018-03-26 08:12:46.406 085 11368.91 81.62 56800.21 88888.00 2018-03-26 08:12:46.906 085 11368.76 81.58 56800.04 88888.00 2018-03-26 08:12:47.406 085 11368.71 81.56 56799.98 88888.00 2018-03-26 08:12:47.906 085 11368.63 81.55 56799.91 88888.00 2018-03-26 08:12:48.406 085 11368.52 81.49 56799.79 88888.00 2018-03-26 08:12:48.906 085 11368.47 81.47 56799.67 88888.00 2018-03-26 08:12:49.406 085 11368.56 81.45 56799.48 88888.00 2018-03-26 08:12:49.906 085 11368.58 81.45 56799.31 88888.00 2018-03-26 08:12:50.406 085 11368.71 81.41 56799.14 88888.00 2018-03-26 08:12:50.906 085 11368.81 81.35 56798.95 88888.00 2018-03-26 08:12:51.406 085 11368.88 81.35 56798.86 88888.00 2018-03-26 08:12:51.906 085 11369.01 81.36 56798.69 88888.00 2018-03-26 08:12:52.406 085 11369.16 81.34 56798.50 88888.00 2018-03-26 08:12:52.906 085 11369.23 81.27 56798.39 88888.00 2018-03-26 08:12:53.406 085 11369.28 81.24 56798.28 88888.00 2018-03-26 08:12:53.906 085 11369.37 81.24 56798.16 88888.00 2018-03-26 08:12:54.406 085 11369.39 81.20 56798.06 88888.00 2018-03-26 08:12:54.906 085 11369.44 81.29 56797.92 88888.00 2018-03-26 08:12:55.406 085 11369.54 81.35 56797.79 88888.00 2018-03-26 08:12:55.906 085 11369.62 81.37 56797.79 88888.00 2018-03-26 08:12:56.406 085 11369.62 81.40 56797.74 88888.00 2018-03-26 08:12:56.906 085 11369.62 81.45 56797.68 88888.00 2018-03-26 08:12:57.406 085 11369.64 81.44 56797.66 88888.00 2018-03-26 08:12:57.906 085 11369.64 81.41 56797.60 88888.00 2018-03-26 08:12:58.406 085 11369.63 81.40 56797.64 88888.00 2018-03-26 08:12:58.906 085 11369.70 81.40 56797.61 88888.00 2018-03-26 08:12:59.406 085 11369.70 81.40 56797.55 88888.00 2018-03-26 08:13:00.406 085 11369.72 81.34 56797.48 88888.00 2018-03-26 08:13:00.906 085 11369.71 81.28 56797.36 88888.00 2018-03-26 08:13:01.406 085 11369.64 81.23 56797.25 88888.00 2018-03-26 08:13:01.906 085 11369.63 81.23 56797.23 88888.00 2018-03-26 08:13:02.406 085 11369.63 81.21 56797.19 88888.00 2018-03-26 08:13:02.906 085 11369.44 81.16 56797.08 88888.00 2018-03-26 08:13:03.406 085 11369.32 81.21 56796.93 88888.00 2018-03-26 08:13:03.906 085 11369.28 81.16 56796.77 88888.00 2018-03-26 08:13:04.406 085 11369.12 81.10 56796.70 88888.00 2018-03-26 08:13:04.906 085 11369.00 81.14 56796.59 88888.00 2018-03-26 08:13:05.406 085 11368.90 81.16 56796.53 88888.00 2018-03-26 08:13:05.906 085 11368.71 81.14 56796.40 88888.00 2018-03-26 08:13:06.406 085 11368.49 81.14 56796.24 88888.00 2018-03-26 08:13:06.906 085 11368.33 81.10 56796.14 88888.00 2018-03-26 08:13:07.406 085 11368.21 81.06 56796.00 88888.00 2018-03-26 08:13:07.906 085 11367.98 81.09 56795.93 88888.00 2018-03-26 08:13:08.406 085 11367.79 81.06 56795.85 88888.00 2018-03-26 08:13:08.906 085 11367.65 81.04 56795.79 88888.00 2018-03-26 08:13:09.406 085 11367.44 81.08 56795.61 88888.00 2018-03-26 08:13:09.906 085 11367.13 81.13 56795.55 88888.00 2018-03-26 08:13:10.406 085 11366.96 81.18 56795.54 88888.00 2018-03-26 08:13:10.906 085 11366.71 81.17 56795.53 88888.00 2018-03-26 08:13:11.406 085 11366.47 81.21 56795.43 88888.00 2018-03-26 08:13:11.906 085 11366.28 81.27 56795.44 88888.00 2018-03-26 08:13:12.406 085 11366.05 81.35 56795.48 88888.00 2018-03-26 08:13:12.906 085 11365.72 81.38 56795.60 88888.00 2018-03-26 08:13:13.406 085 11365.47 81.49 56795.73 88888.00 2018-03-26 08:13:13.906 085 11365.16 81.50 56795.76 88888.00 2018-03-26 08:13:14.406 085 11364.91 81.57 56795.91 88888.00 2018-03-26 08:13:14.906 085 11364.71 81.65 56796.06 88888.00 2018-03-26 08:13:15.406 085 11364.56 81.70 56796.20 88888.00 2018-03-26 08:13:15.906 085 11364.39 81.75 56796.37 88888.00 2018-03-26 08:13:16.406 085 11364.26 81.82 56796.53 88888.00 2018-03-26 08:13:16.906 085 11364.18 81.83 56796.69 88888.00 2018-03-26 08:13:17.406 085 11364.14 81.92 56796.83 88888.00 2018-03-26 08:13:17.906 085 11364.07 82.02 56796.95 88888.00 2018-03-26 08:13:18.406 085 11364.13 82.06 56797.02 88888.00 2018-03-26 08:13:18.906 085 11364.13 82.10 56797.13 88888.00 2018-03-26 08:13:19.406 085 11364.19 82.10 56797.23 88888.00 2018-03-26 08:13:19.906 085 11364.35 82.13 56797.29 88888.00 2018-03-26 08:13:20.406 085 11364.47 82.20 56797.29 88888.00 2018-03-26 08:13:20.906 085 11364.56 82.26 56797.36 88888.00 2018-03-26 08:13:21.406 085 11364.76 82.33 56797.41 88888.00 2018-03-26 08:13:21.906 085 11364.95 82.43 56797.45 88888.00 2018-03-26 08:13:22.406 085 11365.01 82.43 56797.48 88888.00 2018-03-26 08:13:22.906 085 11365.20 82.38 56797.44 88888.00 2018-03-26 08:13:23.406 085 11365.41 82.61 56797.38 88888.00 2018-03-26 08:13:23.906 085 11365.50 82.72 56797.40 88888.00 2018-03-26 08:13:24.406 085 11365.60 82.78 56797.38 88888.00 2018-03-26 08:13:24.906 085 11365.74 82.78 56797.32 88888.00 2018-03-26 08:13:25.407 085 11365.85 82.77 56797.23 88888.00 2018-03-26 08:13:25.907 085 11365.90 82.84 56797.21 88888.00 2018-03-26 08:13:26.407 085 11365.99 82.87 56797.27 88888.00 2018-03-26 08:13:26.907 085 11366.05 82.86 56797.25 88888.00 2018-03-26 08:13:27.407 085 11366.00 82.84 56797.15 88888.00 2018-03-26 08:13:27.907 085 11366.03 82.79 56797.10 88888.00 2018-03-26 08:13:28.407 085 11366.14 82.71 56797.04 88888.00 2018-03-26 08:13:28.907 085 11366.08 82.70 56796.88 88888.00 2018-03-26 08:13:29.407 085 11366.05 82.66 56796.76 88888.00 2018-03-26 08:13:29.907 085 11366.06 82.65 56796.61 88888.00 2018-03-26 08:13:30.407 085 11365.98 82.64 56796.44 88888.00 2018-03-26 08:13:30.907 085 11365.96 82.58 56796.25 88888.00 2018-03-26 08:13:31.407 085 11365.99 82.52 56796.11 88888.00 2018-03-26 08:13:31.907 085 11365.92 82.52 56795.84 88888.00 2018-03-26 08:13:32.407 085 11365.86 82.52 56795.69 88888.00 2018-03-26 08:13:32.907 085 11365.85 82.49 56795.52 88888.00 2018-03-26 08:13:33.407 085 11365.85 82.44 56795.35 88888.00 2018-03-26 08:13:33.907 085 11365.76 82.38 56795.24 88888.00 2018-03-26 08:13:34.407 085 11365.75 82.36 56795.09 88888.00 2018-03-26 08:13:34.907 085 11365.74 82.34 56794.88 88888.00 2018-03-26 08:13:35.407 085 11365.65 82.30 56794.82 88888.00 2018-03-26 08:13:35.907 085 11365.66 82.24 56794.68 88888.00 2018-03-26 08:13:36.407 085 11365.68 82.24 56794.54 88888.00 2018-03-26 08:13:36.907 085 11365.59 82.24 56794.41 88888.00 2018-03-26 08:13:37.407 085 11365.54 82.26 56794.30 88888.00 2018-03-26 08:13:37.907 085 11365.55 82.31 56794.18 88888.00 2018-03-26 08:13:38.407 085 11365.50 82.33 56794.08 88888.00 2018-03-26 08:13:38.907 085 11365.39 82.39 56794.13 88888.00 2018-03-26 08:13:39.407 085 11365.33 82.52 56794.15 88888.00 2018-03-26 08:13:39.907 085 11365.29 82.63 56794.17 88888.00 2018-03-26 08:13:40.407 085 11365.15 82.70 56794.17 88888.00 2018-03-26 08:13:40.907 085 11365.11 82.83 56794.24 88888.00 2018-03-26 08:13:41.407 085 11365.04 82.91 56794.26 88888.00 2018-03-26 08:13:41.907 085 11364.90 83.02 56794.26 88888.00 2018-03-26 08:13:42.407 085 11364.87 83.08 56794.27 88888.00 2018-03-26 08:13:42.907 085 11364.85 83.21 56794.31 88888.00 2018-03-26 08:13:43.407 085 11364.83 83.31 56794.33 88888.00 2018-03-26 08:13:43.907 085 11364.84 83.33 56794.31 88888.00 2018-03-26 08:13:44.407 085 11364.89 83.34 56794.28 88888.00 2018-03-26 08:13:44.907 085 11364.87 83.39 56794.19 88888.00 2018-03-26 08:13:45.407 085 11364.89 83.34 56794.14 88888.00 2018-03-26 08:13:45.907 085 11364.97 83.33 56794.09 88888.00 2018-03-26 08:13:46.407 085 11365.05 83.33 56794.04 88888.00 2018-03-26 08:13:46.907 085 11365.02 83.25 56793.88 88888.00 2018-03-26 08:13:47.407 085 11365.11 83.24 56793.74 88888.00 2018-03-26 08:13:47.907 085 11365.24 83.20 56793.61 88888.00 2018-03-26 08:13:48.407 085 11365.27 83.12 56793.55 88888.00 2018-03-26 08:13:48.907 085 11365.38 83.08 56793.48 88888.00 2018-03-26 08:13:49.407 085 11365.52 83.09 56793.35 88888.00 2018-03-26 08:13:49.907 085 11365.59 83.05 56793.22 88888.00 2018-03-26 08:13:50.407 085 11365.61 83.05 56793.04 88888.00 2018-03-26 08:13:50.907 085 11365.80 83.04 56792.91 88888.00 2018-03-26 08:13:51.907 085 11365.99 82.93 56792.72 88888.00 2018-03-26 08:13:52.407 085 11366.06 82.93 56792.61 88888.00 2018-03-26 08:13:52.907 085 11366.16 82.95 56792.54 88888.00 2018-03-26 08:13:53.407 085 11366.21 82.92 56792.37 88888.00 2018-03-26 08:13:53.907 085 11366.28 82.92 56792.32 88888.00 2018-03-26 08:13:54.407 085 11366.42 82.85 56792.31 88888.00 2018-03-26 08:13:54.907 085 11366.37 82.81 56792.25 88888.00 2018-03-26 08:13:55.407 085 11366.42 82.81 56792.22 88888.00 2018-03-26 08:13:55.907 085 11366.54 82.79 56792.14 88888.00 2018-03-26 08:13:56.407 085 11366.55 82.81 56792.05 88888.00 2018-03-26 08:13:56.907 085 11366.54 82.83 56791.99 88888.00 2018-03-26 08:13:57.407 085 11366.62 82.83 56791.97 88888.00 2018-03-26 08:13:57.907 085 11366.64 82.83 56791.90 88888.00 2018-03-26 08:13:58.407 085 11366.63 82.85 56791.88 88888.00 2018-03-26 08:13:58.907 085 11366.63 82.87 56791.81 88888.00 2018-03-26 08:13:59.907 085 11366.75 82.97 56791.73 88888.00 2018-03-26 08:14:00.407 085 11366.80 83.06 56791.80 88888.00 2018-03-26 08:14:00.907 085 11366.91 83.15 56791.80 88888.00 2018-03-26 08:14:01.407 085 11366.87 83.24 56791.88 88888.00 2018-03-26 08:14:01.907 085 11366.92 83.36 56791.89 88888.00 2018-03-26 08:14:02.407 085 11366.98 83.43 56791.93 88888.00 2018-03-26 08:14:02.907 085 11366.96 83.49 56791.96 88888.00 2018-03-26 08:14:03.407 085 11366.94 83.60 56791.97 88888.00 2018-03-26 08:14:03.907 085 11366.94 83.68 56792.05 88888.00 2018-03-26 08:14:04.407 085 11366.92 83.68 56792.13 88888.00 2018-03-26 08:14:04.907 085 11366.89 83.79 56792.20 88888.00 2018-03-26 08:14:05.407 085 11366.80 83.87 56792.27 88888.00 2018-03-26 08:14:05.907 085 11366.76 83.86 56792.29 88888.00 2018-03-26 08:14:06.407 085 11366.64 83.85 56792.29 88888.00 2018-03-26 08:14:06.907 085 11366.57 83.86 56792.39 88888.00 2018-03-26 08:14:07.407 085 11366.56 83.92 56792.42 88888.00 2018-03-26 08:14:07.907 085 11366.44 83.94 56792.40 88888.00 2018-03-26 08:14:08.407 085 11366.34 83.89 56792.39 88888.00 2018-03-26 08:14:08.907 085 11366.31 83.87 56792.34 88888.00 2018-03-26 08:14:09.907 085 11366.17 83.82 56792.33 88888.00 2018-03-26 08:14:10.407 085 11366.12 83.83 56792.28 88888.00 2018-03-26 08:14:10.907 085 11366.05 83.74 56792.25 88888.00 2018-03-26 08:14:11.407 085 11365.93 83.68 56792.21 88888.00 2018-03-26 08:14:11.907 085 11365.90 83.65 56792.13 88888.00 2018-03-26 08:14:12.407 085 11365.98 83.53 56792.12 88888.00 2018-03-26 08:14:12.907 085 11365.92 83.45 56792.03 88888.00 2018-03-26 08:14:13.407 085 11365.89 83.40 56791.95 88888.00 2018-03-26 08:14:13.907 085 11365.98 83.34 56791.88 88888.00 2018-03-26 08:14:14.407 085 11365.93 83.29 56791.84 88888.00 2018-03-26 08:14:14.907 085 11365.92 83.33 56791.86 88888.00 2018-03-26 08:14:15.407 085 11365.99 83.28 56791.83 88888.00 2018-03-26 08:14:15.907 085 11365.90 83.24 56791.80 88888.00 2018-03-26 08:14:16.407 085 11365.90 83.19 56791.78 88888.00 2018-03-26 08:14:16.907 085 11365.94 83.09 56791.75 88888.00 2018-03-26 08:14:17.407 085 11365.96 82.98 56791.58 88888.00 2018-03-26 08:14:17.907 085 11365.99 82.93 56791.57 88888.00 2018-03-26 08:14:18.407 085 11366.06 82.91 56791.49 88888.00 2018-03-26 08:14:18.907 085 11366.12 82.86 56791.43 88888.00 2018-03-26 08:14:19.407 085 11366.08 82.77 56791.38 88888.00 2018-03-26 08:14:19.907 085 11366.06 82.71 56791.33 88888.00 2018-03-26 08:14:20.407 085 11366.15 82.66 56791.30 88888.00 2018-03-26 08:14:20.907 085 11366.14 82.61 56791.24 88888.00 2018-03-26 08:14:21.407 085 11366.07 82.61 56791.22 88888.00 2018-03-26 08:14:21.907 085 11366.08 82.64 56791.28 88888.00 2018-03-26 08:14:22.407 085 11366.06 82.67 56791.30 88888.00 2018-03-26 08:14:22.907 085 11365.96 82.70 56791.36 88888.00 2018-03-26 08:14:23.407 085 11365.87 82.73 56791.45 88888.00 2018-03-26 08:14:23.907 085 11365.80 82.87 56791.63 88888.00 2018-03-26 08:14:24.407 085 11365.62 82.99 56791.82 88888.00 2018-03-26 08:14:24.907 085 11365.53 83.15 56791.93 88888.00 2018-03-26 08:14:25.407 085 11365.46 83.28 56792.09 88888.00 2018-03-26 08:14:25.907 085 11365.32 83.32 56792.28 88888.00 2018-03-26 08:14:26.407 085 11365.19 83.35 56792.42 88888.00 2018-03-26 08:14:26.907 085 11365.18 83.41 56792.50 88888.00 2018-03-26 08:14:27.407 085 11365.17 83.52 56792.64 88888.00 2018-03-26 08:14:27.907 085 11365.03 83.60 56792.76 88888.00 2018-03-26 08:14:28.407 085 11365.04 83.61 56792.84 88888.00 2018-03-26 08:14:28.907 085 11365.12 83.54 56792.89 88888.00 2018-03-26 08:14:29.407 085 11365.13 83.54 56792.86 88888.00 2018-03-26 08:14:29.907 085 11365.11 83.61 56792.87 88888.00 2018-03-26 08:14:30.407 085 11365.18 83.61 56792.92 88888.00 2018-03-26 08:14:30.907 085 11365.17 83.60 56792.97 88888.00 2018-03-26 08:14:31.407 085 11365.23 83.62 56792.96 88888.00 2018-03-26 08:14:31.907 085 11365.33 83.63 56792.92 88888.00 2018-03-26 08:14:32.407 085 11365.40 83.58 56792.83 88888.00 2018-03-26 08:14:33.407 085 11365.48 83.60 56792.68 88888.00 2018-03-26 08:14:33.907 085 11365.51 83.59 56792.61 88888.00 2018-03-26 08:14:34.407 085 11365.55 83.49 56792.58 88888.00 2018-03-26 08:14:34.907 085 11365.68 83.47 56792.55 88888.00 2018-03-26 08:14:35.407 085 11365.78 83.40 56792.52 88888.00 2018-03-26 08:14:35.907 085 11365.80 83.33 56792.48 88888.00 2018-03-26 08:14:36.407 085 11365.83 83.32 56792.48 88888.00 2018-03-26 08:14:36.907 085 11365.82 83.33 56792.57 88888.00 2018-03-26 08:14:37.407 085 11365.75 83.31 56792.51 88888.00 2018-03-26 08:14:37.907 085 11365.73 83.33 56792.58 88888.00 2018-03-26 08:14:38.407 085 11365.74 83.36 56792.68 88888.00 2018-03-26 08:14:38.907 085 11365.74 83.35 56792.73 88888.00 2018-03-26 08:14:39.407 085 11365.69 83.34 56792.79 88888.00 2018-03-26 08:14:39.907 085 11365.68 83.34 56792.91 88888.00 2018-03-26 08:14:40.407 085 11365.65 83.35 56793.00 88888.00 2018-03-26 08:14:40.907 085 11365.57 83.33 56793.18 88888.00 2018-03-26 08:14:41.407 085 11365.61 83.33 56793.28 88888.00 2018-03-26 08:14:41.907 085 11365.64 83.27 56793.30 88888.00 2018-03-26 08:14:42.407 085 11365.54 83.15 56793.28 88888.00 2018-03-26 08:14:42.907 085 11365.54 83.14 56793.25 88888.00 2018-03-26 08:14:43.407 085 11365.58 83.05 56793.27 88888.00 2018-03-26 08:14:43.907 085 11365.54 82.97 56793.32 88888.00 2018-03-26 08:14:44.407 085 11365.51 82.95 56793.37 88888.00 2018-03-26 08:14:44.907 085 11365.54 82.88 56793.36 88888.00 2018-03-26 08:14:45.407 085 11365.44 82.84 56793.31 88888.00 2018-03-26 08:14:45.907 085 11365.36 82.78 56793.31 88888.00 2018-03-26 08:14:46.407 085 11365.33 82.72 56793.36 88888.00 2018-03-26 08:14:46.907 085 11365.22 82.58 56793.42 88888.00 2018-03-26 08:14:47.407 085 11365.06 82.50 56793.42 88888.00 2018-03-26 08:14:47.907 085 11364.99 82.39 56793.41 88888.00 2018-03-26 08:14:48.407 085 11364.96 82.31 56793.37 88888.00 2018-03-26 08:14:48.907 085 11364.81 82.22 56793.43 88888.00 2018-03-26 08:14:49.407 085 11364.70 82.15 56793.47 88888.00 2018-03-26 08:14:49.907 085 11364.66 82.10 56793.56 88888.00 2018-03-26 08:14:50.407 085 11364.47 82.05 56793.63 88888.00 2018-03-26 08:14:50.907 085 11364.29 82.02 56793.75 88888.00 2018-03-26 08:14:51.407 085 11364.18 82.00 56793.86 88888.00 2018-03-26 08:14:51.907 085 11364.08 82.05 56793.98 88888.00 2018-03-26 08:14:52.407 085 11363.98 82.15 56794.14 88888.00 2018-03-26 08:14:52.907 085 11363.85 82.20 56794.31 88888.00 2018-03-26 08:14:53.407 085 11363.70 82.29 56794.51 88888.00 2018-03-26 08:14:53.907 085 11363.62 82.36 56794.70 88888.00 2018-03-26 08:14:54.407 085 11363.59 82.45 56794.83 88888.00 2018-03-26 08:14:54.907 085 11363.50 82.49 56794.91 88888.00 2018-03-26 08:14:55.407 085 11363.39 82.56 56795.01 88888.00 2018-03-26 08:14:55.907 085 11363.38 82.75 56795.13 88888.00 2018-03-26 08:14:56.407 085 11363.43 82.84 56795.20 88888.00 2018-03-26 08:14:56.907 085 11363.49 82.91 56795.27 88888.00 2018-03-26 08:14:57.407 085 11363.57 83.07 56795.29 88888.00 2018-03-26 08:14:57.907 085 11363.73 83.19 56795.39 88888.00 2018-03-26 08:14:58.407 085 11363.76 83.24 56795.37 88888.00 2018-03-26 08:14:58.907 085 11363.85 83.25 56795.36 88888.00 2018-03-26 08:14:59.407 085 11364.01 83.32 56795.36 88888.00 2018-03-26 08:14:59.907 085 11364.12 83.36 56795.31 88888.00 2018-03-26 08:15:00.407 085 11364.21 83.38 56795.26 88888.00 2018-03-26 08:15:00.907 085 11364.35 83.38 56795.17 88888.00 2018-03-26 08:15:01.407 085 11364.37 83.38 56795.17 88888.00 2018-03-26 08:15:01.907 085 11364.43 83.39 56795.20 88888.00 2018-03-26 08:15:02.407 085 11364.51 83.42 56795.16 88888.00 2018-03-26 08:15:02.907 085 11364.59 83.32 56795.14 88888.00 2018-03-26 08:15:03.407 085 11364.56 83.25 56795.08 88888.00 2018-03-26 08:15:03.907 085 11364.59 83.20 56795.07 88888.00 2018-03-26 08:15:04.407 085 11364.64 83.09 56794.97 88888.00 2018-03-26 08:15:04.907 085 11364.63 83.06 56794.83 88888.00 2018-03-26 08:15:05.407 085 11364.64 83.01 56794.75 88888.00 2018-03-26 08:15:05.907 085 11364.57 82.95 56794.70 88888.00 2018-03-26 08:15:06.407 085 11364.48 82.88 56794.60 88888.00 2018-03-26 08:15:06.907 085 11364.40 82.83 56794.56 88888.00 2018-03-26 08:15:07.407 085 11364.35 82.78 56794.50 88888.00 2018-03-26 08:15:07.907 085 11364.29 82.73 56794.44 88888.00 2018-03-26 08:15:08.407 085 11364.22 82.68 56794.39 88888.00 2018-03-26 08:15:08.907 085 11364.23 82.66 56794.33 88888.00 2018-03-26 08:15:09.407 085 11364.23 82.66 56794.30 88888.00 2018-03-26 08:15:09.907 085 11364.14 82.64 56794.24 88888.00 2018-03-26 08:15:10.407 085 11364.06 82.57 56794.14 88888.00 2018-03-26 08:15:10.907 085 11364.12 82.56 56794.13 88888.00 2018-03-26 08:15:11.407 085 11364.01 82.54 56794.13 88888.00 2018-03-26 08:15:11.907 085 11363.92 82.53 56794.08 88888.00 2018-03-26 08:15:12.407 085 11363.95 82.51 56794.14 88888.00 2018-03-26 08:15:12.907 085 11363.84 82.49 56794.18 88888.00 2018-03-26 08:15:13.407 085 11363.67 82.50 56794.26 88888.00 2018-03-26 08:15:13.907 085 11363.63 82.53 56794.37 88888.00 2018-03-26 08:15:14.908 085 11363.31 82.60 56794.51 88888.00 2018-03-26 08:15:15.408 085 11363.27 82.66 56794.62 88888.00 2018-03-26 08:15:15.908 085 11363.21 82.68 56794.72 88888.00 2018-03-26 08:15:16.408 085 11363.12 82.71 56794.78 88888.00 2018-03-26 08:15:16.908 085 11363.03 82.77 56794.86 88888.00 2018-03-26 08:15:17.408 085 11362.96 82.86 56794.94 88888.00 2018-03-26 08:15:17.908 085 11362.89 82.86 56795.07 88888.00 2018-03-26 08:15:18.408 085 11362.82 82.95 56795.13 88888.00 2018-03-26 08:15:18.908 085 11362.75 82.94 56795.13 88888.00 2018-03-26 08:15:19.408 085 11362.75 82.90 56795.15 88888.00 2018-03-26 08:15:19.908 085 11362.66 82.92 56795.17 88888.00 2018-03-26 08:15:20.408 085 11362.61 82.99 56795.13 88888.00 2018-03-26 08:15:20.908 085 11362.55 82.99 56795.13 88888.00 2018-03-26 08:15:21.408 085 11362.47 82.99 56795.09 88888.00 2018-03-26 08:15:21.908 085 11362.45 82.98 56795.05 88888.00 2018-03-26 08:15:22.908 085 11362.38 82.95 56794.90 88888.00 2018-03-26 08:15:23.408 085 11362.37 82.98 56794.84 88888.00 2018-03-26 08:15:23.908 085 11362.32 83.01 56794.79 88888.00 2018-03-26 08:15:24.408 085 11362.26 83.02 56794.72 88888.00 2018-03-26 08:15:24.908 085 11362.20 83.07 56794.70 88888.00 2018-03-26 08:15:25.408 085 11362.23 83.12 56794.60 88888.00 2018-03-26 08:15:25.908 085 11362.16 83.24 56794.51 88888.00 2018-03-26 08:15:26.408 085 11362.10 83.28 56794.41 88888.00 2018-03-26 08:15:26.908 085 11362.10 83.35 56794.41 88888.00 2018-03-26 08:15:27.408 085 11362.06 83.40 56794.43 88888.00 2018-03-26 08:15:27.908 085 11361.95 83.49 56794.39 88888.00 2018-03-26 08:15:28.408 085 11361.84 83.59 56794.43 88888.00 2018-03-26 08:15:28.908 085 11361.79 83.63 56794.54 88888.00 2018-03-26 08:15:29.408 085 11361.70 83.70 56794.59 88888.00 2018-03-26 08:15:29.908 085 11361.54 83.82 56794.66 88888.00 2018-03-26 08:15:30.408 085 11361.40 83.90 56794.75 88888.00 2018-03-26 08:15:30.908 085 11361.24 83.90 56794.79 88888.00 2018-03-26 08:15:31.408 085 11361.13 83.96 56794.86 88888.00 2018-03-26 08:15:31.908 085 11360.99 84.11 56795.03 88888.00 2018-03-26 08:15:32.408 085 11360.85 84.17 56795.17 88888.00 2018-03-26 08:15:32.908 085 11360.64 84.26 56795.31 88888.00 2018-03-26 08:15:33.408 085 11360.61 84.28 56795.40 88888.00 2018-03-26 08:15:33.908 085 11360.49 84.28 56795.47 88888.00 2018-03-26 08:15:34.408 085 11360.33 84.27 56795.49 88888.00 2018-03-26 08:15:34.908 085 11360.24 84.31 56795.49 88888.00 2018-03-26 08:15:35.408 085 11360.17 84.29 56795.53 88888.00 2018-03-26 08:15:35.908 085 11360.04 84.22 56795.49 88888.00 2018-03-26 08:15:36.408 085 11359.92 84.20 56795.53 88888.00 2018-03-26 08:15:36.908 085 11359.83 84.20 56795.50 88888.00 2018-03-26 08:15:37.408 085 11359.76 84.06 56795.43 88888.00 2018-03-26 08:15:37.908 085 11359.73 84.02 56795.33 88888.00 2018-03-26 08:15:38.408 085 11359.68 83.93 56795.27 88888.00 2018-03-26 08:15:38.908 085 11359.60 83.83 56795.14 88888.00 2018-03-26 08:15:39.408 085 11359.53 83.72 56795.02 88888.00 2018-03-26 08:15:39.908 085 11359.46 83.65 56794.98 88888.00 2018-03-26 08:15:40.408 085 11359.36 83.59 56794.89 88888.00 2018-03-26 08:15:40.908 085 11359.28 83.53 56794.81 88888.00 2018-03-26 08:15:41.408 085 11359.18 83.46 56794.85 88888.00 2018-03-26 08:15:41.908 085 11359.18 83.36 56794.82 88888.00 2018-03-26 08:15:42.408 085 11359.01 83.28 56794.79 88888.00 2018-03-26 08:15:42.908 085 11358.93 83.22 56794.76 88888.00 2018-03-26 08:15:43.408 085 11358.88 83.15 56794.71 88888.00 2018-03-26 08:15:43.908 085 11358.81 83.12 56794.66 88888.00 2018-03-26 08:15:44.408 085 11358.71 83.17 56794.63 88888.00 2018-03-26 08:15:44.908 085 11358.67 83.11 56794.62 88888.00 2018-03-26 08:15:45.408 085 11358.59 83.06 56794.54 88888.00 2018-03-26 08:15:45.908 085 11358.46 83.05 56794.52 88888.00 2018-03-26 08:15:46.408 085 11358.39 83.02 56794.44 88888.00 2018-03-26 08:15:46.908 085 11358.31 82.98 56794.38 88888.00 2018-03-26 08:15:47.408 085 11358.21 82.98 56794.31 88888.00 2018-03-26 08:15:47.908 085 11358.16 83.00 56794.27 88888.00 2018-03-26 08:15:48.408 085 11358.10 82.99 56794.22 88888.00 2018-03-26 08:15:48.908 085 11357.92 82.94 56794.12 88888.00 2018-03-26 08:15:49.408 085 11357.76 82.92 56794.06 88888.00 2018-03-26 08:15:49.908 085 11357.68 82.91 56793.98 88888.00 2018-03-26 08:15:50.408 085 11357.52 82.87 56793.94 88888.00 2018-03-26 08:15:50.908 085 11357.33 82.80 56793.89 88888.00 2018-03-26 08:15:51.408 085 11357.23 82.79 56793.85 88888.00 2018-03-26 08:15:51.908 085 11357.06 82.75 56793.80 88888.00 2018-03-26 08:15:52.408 085 11356.82 82.72 56793.68 88888.00 2018-03-26 08:15:52.908 085 11356.70 82.66 56793.66 88888.00 2018-03-26 08:15:53.408 085 11356.61 82.61 56793.57 88888.00 2018-03-26 08:15:53.908 085 11356.47 82.53 56793.44 88888.00 2018-03-26 08:15:54.408 085 11356.42 82.50 56793.34 88888.00 2018-03-26 08:15:54.908 085 11356.37 82.47 56793.19 88888.00 2018-03-26 08:15:55.408 085 11356.23 82.44 56793.10 88888.00 2018-03-26 08:15:55.908 085 11356.21 82.44 56793.00 88888.00 2018-03-26 08:15:56.408 085 11356.26 82.39 56792.95 88888.00 2018-03-26 08:15:56.908 085 11356.19 82.42 56792.84 88888.00 2018-03-26 08:15:57.408 085 11356.20 82.52 56792.68 88888.00 2018-03-26 08:15:57.908 085 11356.17 82.50 56792.58 88888.00 2018-03-26 08:15:58.408 085 11356.15 82.40 56792.50 88888.00 2018-03-26 08:15:58.908 085 11356.05 82.34 56792.38 88888.00 2018-03-26 08:15:59.408 085 11356.01 82.31 56792.25 88888.00 2018-03-26 08:15:59.908 085 11355.96 82.34 56792.15 88888.00 2018-03-26 08:16:00.408 085 11355.88 82.32 56792.03 88888.00 2018-03-26 08:16:00.908 085 11355.80 82.36 56791.96 88888.00 2018-03-26 08:16:01.408 085 11355.79 82.36 56791.88 88888.00 2018-03-26 08:16:01.908 085 11355.72 82.36 56791.83 88888.00 2018-03-26 08:16:02.408 085 11355.65 82.36 56791.83 88888.00 2018-03-26 08:16:02.908 085 11355.68 82.37 56791.80 88888.00 2018-03-26 08:16:03.408 085 11355.65 82.40 56791.71 88888.00 2018-03-26 08:16:03.908 085 11355.60 82.46 56791.65 88888.00 2018-03-26 08:16:04.408 085 11355.61 82.50 56791.68 88888.00 2018-03-26 08:16:04.908 085 11355.63 82.52 56791.64 88888.00 2018-03-26 08:16:05.408 085 11355.53 82.63 56791.60 88888.00 2018-03-26 08:16:05.908 085 11355.52 82.74 56791.62 88888.00 2018-03-26 08:16:06.408 085 11355.50 82.81 56791.56 88888.00 2018-03-26 08:16:06.908 085 11355.43 82.90 56791.58 88888.00 2018-03-26 08:16:07.408 085 11355.44 83.04 56791.60 88888.00 2018-03-26 08:16:07.908 085 11355.45 83.12 56791.55 88888.00 2018-03-26 08:16:08.408 085 11355.38 83.19 56791.56 88888.00 2018-03-26 08:16:08.908 085 11355.31 83.28 56791.52 88888.00 2018-03-26 08:16:09.408 085 11355.29 83.35 56791.52 88888.00 2018-03-26 08:16:09.908 085 11355.25 83.33 56791.55 88888.00 2018-03-26 08:16:10.408 085 11355.17 83.34 56791.54 88888.00 2018-03-26 08:16:10.908 085 11355.16 83.33 56791.55 88888.00 2018-03-26 08:16:11.408 085 11355.05 83.33 56791.51 88888.00 2018-03-26 08:16:11.908 085 11354.97 83.33 56791.50 88888.00 2018-03-26 08:16:12.408 085 11354.91 83.28 56791.44 88888.00 2018-03-26 08:16:12.908 085 11354.89 83.17 56791.46 88888.00 2018-03-26 08:16:13.408 085 11354.83 83.12 56791.41 88888.00 2018-03-26 08:16:13.908 085 11354.77 83.07 56791.38 88888.00 2018-03-26 08:16:14.408 085 11354.76 82.97 56791.33 88888.00 2018-03-26 08:16:14.908 085 11354.70 82.90 56791.33 88888.00 2018-03-26 08:16:15.408 085 11354.62 82.84 56791.36 88888.00 2018-03-26 08:16:15.908 085 11354.54 82.81 56791.31 88888.00 2018-03-26 08:16:16.408 085 11354.45 82.77 56791.25 88888.00 2018-03-26 08:16:16.908 085 11354.31 82.72 56791.29 88888.00 2018-03-26 08:16:17.408 085 11354.29 82.71 56791.30 88888.00 2018-03-26 08:16:17.908 085 11354.19 82.66 56791.33 88888.00 2018-03-26 08:16:18.408 085 11354.04 82.65 56791.39 88888.00 2018-03-26 08:16:18.908 085 11353.93 82.66 56791.49 88888.00 2018-03-26 08:16:19.408 085 11353.78 82.66 56791.67 88888.00 2018-03-26 08:16:19.908 085 11353.57 82.63 56791.76 88888.00 2018-03-26 08:16:20.408 085 11353.41 82.66 56791.86 88888.00 2018-03-26 08:16:20.908 085 11353.27 82.67 56791.97 88888.00 2018-03-26 08:16:21.408 085 11353.09 82.68 56792.12 88888.00 2018-03-26 08:16:21.908 085 11352.92 82.72 56792.27 88888.00 2018-03-26 08:16:22.408 085 11352.76 82.68 56792.34 88888.00 2018-03-26 08:16:22.908 085 11352.59 82.64 56792.47 88888.00 2018-03-26 08:16:23.408 085 11352.36 82.63 56792.61 88888.00 2018-03-26 08:16:23.908 085 11352.26 82.58 56792.72 88888.00 2018-03-26 08:16:24.408 085 11352.09 82.53 56792.79 88888.00 2018-03-26 08:16:24.908 085 11351.90 82.46 56792.96 88888.00 2018-03-26 08:16:25.408 085 11351.79 82.42 56793.04 88888.00 2018-03-26 08:16:25.908 085 11351.65 82.36 56793.04 88888.00 2018-03-26 08:16:26.408 085 11351.53 82.33 56793.10 88888.00 2018-03-26 08:16:26.908 085 11351.48 82.30 56793.25 88888.00 2018-03-26 08:16:27.408 085 11351.43 82.29 56793.36 88888.00 2018-03-26 08:16:27.908 085 11351.34 82.25 56793.49 88888.00 2018-03-26 08:16:28.408 085 11351.34 82.24 56793.51 88888.00 2018-03-26 08:16:28.908 085 11351.39 82.19 56793.53 88888.00 2018-03-26 08:16:29.408 085 11351.36 82.19 56793.47 88888.00 2018-03-26 08:16:29.908 085 11351.37 82.24 56793.44 88888.00 2018-03-26 08:16:30.408 085 11351.39 82.22 56793.41 88888.00 2018-03-26 08:16:30.908 085 11351.41 82.17 56793.30 88888.00 2018-03-26 08:16:31.408 085 11351.37 82.25 56793.25 88888.00 2018-03-26 08:16:31.908 085 11351.46 82.22 56793.18 88888.00 2018-03-26 08:16:32.408 085 11351.49 82.16 56793.08 88888.00 2018-03-26 08:16:32.908 085 11351.50 82.19 56793.00 88888.00 2018-03-26 08:16:33.408 085 11351.61 82.25 56792.86 88888.00 2018-03-26 08:16:33.908 085 11351.68 82.22 56792.77 88888.00 2018-03-26 08:16:34.408 085 11351.70 82.19 56792.64 88888.00 2018-03-26 08:16:34.908 085 11351.75 82.15 56792.45 88888.00 2018-03-26 08:16:35.408 085 11351.82 82.12 56792.41 88888.00 2018-03-26 08:16:35.908 085 11351.85 82.17 56792.34 88888.00 2018-03-26 08:16:36.408 085 11351.88 82.20 56792.28 88888.00 2018-03-26 08:16:36.908 085 11351.92 82.24 56792.22 88888.00 2018-03-26 08:16:37.908 085 11351.88 82.22 56792.09 88888.00 2018-03-26 08:16:38.408 085 11351.93 82.30 56792.03 88888.00 2018-03-26 08:16:38.908 085 11351.99 82.36 56791.95 88888.00 2018-03-26 08:16:39.408 085 11351.98 82.39 56791.88 88888.00 2018-03-26 08:16:39.908 085 11351.99 82.40 56791.86 88888.00 2018-03-26 08:16:40.408 085 11352.05 82.38 56791.75 88888.00 2018-03-26 08:16:40.908 085 11352.09 82.42 56791.73 88888.00 2018-03-26 08:16:41.408 085 11352.14 82.44 56791.75 88888.00 2018-03-26 08:16:41.908 085 11352.23 82.46 56791.68 88888.00 2018-03-26 08:16:42.408 085 11352.20 82.45 56791.68 88888.00 2018-03-26 08:16:42.908 085 11352.21 82.46 56791.67 88888.00 2018-03-26 08:16:43.408 085 11352.27 82.47 56791.64 88888.00 2018-03-26 08:16:43.908 085 11352.24 82.45 56791.60 88888.00 2018-03-26 08:16:44.408 085 11352.13 82.46 56791.57 88888.00 2018-03-26 08:16:44.908 085 11352.19 82.46 56791.54 88888.00 2018-03-26 08:16:45.408 085 11352.17 82.42 56791.50 88888.00 2018-03-26 08:16:45.908 085 11352.07 82.43 56791.49 88888.00 2018-03-26 08:16:46.408 085 11352.11 82.45 56791.46 88888.00 2018-03-26 08:16:46.908 085 11352.14 82.37 56791.43 88888.00 2018-03-26 08:16:47.408 085 11352.06 82.31 56791.37 88888.00 2018-03-26 08:16:47.908 085 11352.03 82.27 56791.30 88888.00 2018-03-26 08:16:48.408 085 11352.00 82.19 56791.29 88888.00 2018-03-26 08:16:48.908 085 11351.95 82.11 56791.29 88888.00 2018-03-26 08:16:49.408 085 11351.85 82.05 56791.23 88888.00 2018-03-26 08:16:49.908 085 11351.76 81.99 56791.18 88888.00 2018-03-26 08:16:50.408 085 11351.70 81.84 56791.19 88888.00 2018-03-26 08:16:50.908 085 11351.58 81.75 56791.19 88888.00 2018-03-26 08:16:51.408 085 11351.53 81.72 56791.16 88888.00 2018-03-26 08:16:51.908 085 11351.50 81.64 56791.11 88888.00 2018-03-26 08:16:52.408 085 11351.40 81.62 56791.07 88888.00 2018-03-26 08:16:52.908 085 11351.33 81.61 56791.05 88888.00 2018-03-26 08:16:53.408 085 11351.26 81.57 56790.97 88888.00 2018-03-26 08:16:53.908 085 11351.18 81.61 56790.91 88888.00 2018-03-26 08:16:54.408 085 11351.08 81.61 56790.85 88888.00 2018-03-26 08:16:54.908 085 11351.04 81.70 56790.74 88888.00 2018-03-26 08:16:55.908 085 11350.93 81.89 56790.66 88888.00 2018-03-26 08:16:56.408 085 11350.88 81.98 56790.62 88888.00 2018-03-26 08:16:56.908 085 11350.75 82.10 56790.59 88888.00 2018-03-26 08:16:57.408 085 11350.57 82.26 56790.61 88888.00 2018-03-26 08:16:57.908 085 11350.47 82.42 56790.65 88888.00 2018-03-26 08:16:58.408 085 11350.39 82.59 56790.65 88888.00 2018-03-26 08:16:58.908 085 11350.30 82.75 56790.69 88888.00 2018-03-26 08:16:59.408 085 11350.25 82.95 56790.74 88888.00 2018-03-26 08:16:59.908 085 11350.23 83.15 56790.72 88888.00 2018-03-26 08:17:00.408 085 11350.11 83.27 56790.77 88888.00 2018-03-26 08:17:00.908 085 11350.04 83.40 56790.86 88888.00 2018-03-26 08:17:01.408 085 11350.07 83.46 56790.91 88888.00 2018-03-26 08:17:01.908 085 11350.02 83.52 56790.93 88888.00 2018-03-26 08:17:02.408 085 11350.01 83.61 56790.93 88888.00 2018-03-26 08:17:02.908 085 11350.01 83.63 56790.94 88888.00 2018-03-26 08:17:03.408 085 11349.95 83.62 56790.92 88888.00 2018-03-26 08:17:03.908 085 11349.87 83.61 56790.90 88888.00 2018-03-26 08:17:04.408 085 11349.90 83.55 56790.74 88888.00 2018-03-26 08:17:04.908 085 11349.89 83.54 56790.65 88888.00 2018-03-26 08:17:05.408 085 11349.83 83.47 56790.59 88888.00 2018-03-26 08:17:05.908 085 11349.81 83.42 56790.51 88888.00 2018-03-26 08:17:06.408 085 11349.88 83.38 56790.41 88888.00 2018-03-26 08:17:06.908 085 11349.81 83.32 56790.35 88888.00 2018-03-26 08:17:07.408 085 11349.80 83.24 56790.23 88888.00 2018-03-26 08:17:07.908 085 11349.80 83.20 56790.19 88888.00 2018-03-26 08:17:08.408 085 11349.73 83.19 56790.15 88888.00 2018-03-26 08:17:08.908 085 11349.76 83.18 56790.10 88888.00 2018-03-26 08:17:09.408 085 11349.82 83.17 56790.06 88888.00 2018-03-26 08:17:09.908 085 11349.81 83.06 56789.98 88888.00 2018-03-26 08:17:10.408 085 11349.82 82.94 56789.90 88888.00 2018-03-26 08:17:10.908 085 11349.91 82.85 56789.82 88888.00 2018-03-26 08:17:11.408 085 11349.95 82.73 56789.71 88888.00 2018-03-26 08:17:11.908 085 11349.89 82.61 56789.68 88888.00 2018-03-26 08:17:12.408 085 11349.94 82.59 56789.66 88888.00 2018-03-26 08:17:12.908 085 11350.07 82.51 56789.61 88888.00 2018-03-26 08:17:13.408 085 11350.05 82.38 56789.61 88888.00 2018-03-26 08:17:13.908 085 11350.03 82.24 56789.61 88888.00 2018-03-26 08:17:14.408 085 11350.10 82.24 56789.57 88888.00 2018-03-26 08:17:14.908 085 11350.12 82.24 56789.52 88888.00 2018-03-26 08:17:15.408 085 11350.18 82.19 56789.52 88888.00 2018-03-26 08:17:15.908 085 11350.23 82.12 56789.47 88888.00 2018-03-26 08:17:16.408 085 11350.31 81.99 56789.42 88888.00 2018-03-26 08:17:16.908 085 11350.35 81.98 56789.42 88888.00 2018-03-26 08:17:17.408 085 11350.42 81.99 56789.38 88888.00 2018-03-26 08:17:17.908 085 11350.49 81.93 56789.32 88888.00 2018-03-26 08:17:18.408 085 11350.45 81.96 56789.31 88888.00 2018-03-26 08:17:18.908 085 11350.46 81.96 56789.32 88888.00 2018-03-26 08:17:19.408 085 11350.51 81.95 56789.36 88888.00 2018-03-26 08:17:19.908 085 11350.49 81.91 56789.40 88888.00 2018-03-26 08:17:20.408 085 11350.56 81.92 56789.39 88888.00 2018-03-26 08:17:20.909 085 11350.63 81.92 56789.50 88888.00 2018-03-26 08:17:21.409 085 11350.61 81.97 56789.59 88888.00 2018-03-26 08:17:21.909 085 11350.63 82.00 56789.70 88888.00 2018-03-26 08:17:22.409 085 11350.66 82.06 56789.76 88888.00 2018-03-26 08:17:22.909 085 11350.72 82.09 56789.83 88888.00 2018-03-26 08:17:23.409 085 11350.73 82.16 56789.87 88888.00 2018-03-26 08:17:23.909 085 11350.75 82.20 56790.00 88888.00 2018-03-26 08:17:24.409 085 11350.85 82.25 56790.09 88888.00 2018-03-26 08:17:24.909 085 11350.82 82.33 56790.21 88888.00 2018-03-26 08:17:25.409 085 11350.92 82.43 56790.35 88888.00 2018-03-26 08:17:25.909 085 11351.01 82.42 56790.49 88888.00 2018-03-26 08:17:26.409 085 11351.02 82.50 56790.49 88888.00 2018-03-26 08:17:26.909 085 11351.08 82.60 56790.62 88888.00 2018-03-26 08:17:27.409 085 11351.16 82.66 56790.74 88888.00 2018-03-26 08:17:27.909 085 11351.12 82.72 56790.75 88888.00 2018-03-26 08:17:28.409 085 11351.06 82.78 56790.77 88888.00 2018-03-26 08:17:28.909 085 11351.09 82.81 56790.77 88888.00 2018-03-26 08:17:29.409 085 11351.06 82.90 56790.74 88888.00 2018-03-26 08:17:29.909 085 11351.06 82.92 56790.74 88888.00 2018-03-26 08:17:30.409 085 11351.06 82.94 56790.79 88888.00 2018-03-26 08:17:30.909 085 11351.02 82.99 56790.74 88888.00 2018-03-26 08:17:31.409 085 11351.01 83.01 56790.75 88888.00 2018-03-26 08:17:31.909 085 11351.05 83.09 56790.78 88888.00 2018-03-26 08:17:32.409 085 11351.05 83.20 56790.72 88888.00 2018-03-26 08:17:32.909 085 11350.94 83.31 56790.72 88888.00 2018-03-26 08:17:33.409 085 11350.90 83.42 56790.75 88888.00 2018-03-26 08:17:33.909 085 11350.88 83.52 56790.85 88888.00 2018-03-26 08:17:34.409 085 11350.86 83.58 56790.98 88888.00 2018-03-26 08:17:34.909 085 11350.85 83.67 56791.09 88888.00 2018-03-26 08:17:35.409 085 11350.85 83.74 56791.15 88888.00 2018-03-26 08:17:35.909 085 11350.81 83.74 56791.24 88888.00 2018-03-26 08:17:36.409 085 11350.73 83.81 56791.36 88888.00 2018-03-26 08:17:36.909 085 11350.75 83.87 56791.51 88888.00 2018-03-26 08:17:37.409 085 11350.73 83.92 56791.68 88888.00 2018-03-26 08:17:37.909 085 11350.60 83.92 56791.81 88888.00 2018-03-26 08:17:38.409 085 11350.57 84.00 56791.99 88888.00 2018-03-26 08:17:38.909 085 11350.56 84.04 56792.15 88888.00 2018-03-26 08:17:39.409 085 11350.42 84.08 56792.34 88888.00 2018-03-26 08:17:39.909 085 11350.35 84.13 56792.48 88888.00 2018-03-26 08:17:40.409 085 11350.35 84.13 56792.64 88888.00 2018-03-26 08:17:40.909 085 11350.28 84.13 56792.92 88888.00 2018-03-26 08:17:41.409 085 11350.19 84.08 56793.15 88888.00 2018-03-26 08:17:41.909 085 11350.07 84.09 56793.28 88888.00 2018-03-26 08:17:42.409 085 11350.00 83.97 56793.36 88888.00 2018-03-26 08:17:42.909 085 11349.91 83.89 56793.37 88888.00 2018-03-26 08:17:43.409 085 11349.88 83.82 56793.42 88888.00 2018-03-26 08:17:43.909 085 11349.87 83.69 56793.43 88888.00 2018-03-26 08:17:44.409 085 11349.74 83.61 56793.51 88888.00 2018-03-26 08:17:44.909 085 11349.70 83.53 56793.56 88888.00 2018-03-26 08:17:45.409 085 11349.68 83.43 56793.61 88888.00 2018-03-26 08:17:45.909 085 11349.59 83.32 56793.62 88888.00 2018-03-26 08:17:46.409 085 11349.48 83.31 56793.62 88888.00 2018-03-26 08:17:46.909 085 11349.46 83.26 56793.64 88888.00 2018-03-26 08:17:47.409 085 11349.38 83.18 56793.64 88888.00 2018-03-26 08:17:47.909 085 11349.31 83.09 56793.67 88888.00 2018-03-26 08:17:48.409 085 11349.28 83.12 56793.75 88888.00 2018-03-26 08:17:48.909 085 11349.24 83.14 56793.80 88888.00 2018-03-26 08:17:49.409 085 11349.17 83.19 56793.83 88888.00 2018-03-26 08:17:49.909 085 11349.08 83.24 56793.98 88888.00 2018-03-26 08:17:51.409 085 11348.97 83.49 56794.36 88888.00 2018-03-26 08:17:51.909 085 11348.99 83.58 56794.49 88888.00 2018-03-26 08:17:52.409 085 11348.93 83.59 56794.58 88888.00 2018-03-26 08:17:52.909 085 11348.93 83.72 56794.68 88888.00 2018-03-26 08:17:53.409 085 11349.04 83.83 56794.76 88888.00 2018-03-26 08:17:53.909 085 11349.07 83.88 56794.79 88888.00 2018-03-26 08:17:54.409 085 11349.08 83.90 56794.83 88888.00 2018-03-26 08:17:54.909 085 11349.17 84.00 56794.91 88888.00 2018-03-26 08:17:55.409 085 11349.17 83.97 56795.03 88888.00 2018-03-26 08:17:55.909 085 11349.17 84.01 56795.15 88888.00 2018-03-26 08:17:56.409 085 11349.32 84.08 56795.20 88888.00 2018-03-26 08:17:56.909 085 11349.42 84.14 56795.17 88888.00 2018-03-26 08:17:57.409 085 11349.39 84.15 56795.20 88888.00 2018-03-26 08:17:57.909 085 11349.40 84.19 56795.23 88888.00 2018-03-26 08:17:58.409 085 11349.52 84.22 56795.27 88888.00 2018-03-26 08:17:58.909 085 11349.54 84.26 56795.33 88888.00 2018-03-26 08:17:59.409 085 11349.56 84.35 56795.35 88888.00 2018-03-26 08:17:59.909 085 11349.67 84.43 56795.35 88888.00 2018-03-26 08:18:00.409 085 11349.72 84.41 56795.34 88888.00 2018-03-26 08:18:00.909 085 11349.74 84.37 56795.35 88888.00 2018-03-26 08:18:01.409 085 11349.79 84.37 56795.36 88888.00 2018-03-26 08:18:01.909 085 11349.87 84.35 56795.39 88888.00 2018-03-26 08:18:02.409 085 11349.95 84.36 56795.46 88888.00 2018-03-26 08:18:02.909 085 11350.05 84.35 56795.50 88888.00 2018-03-26 08:18:03.409 085 11350.14 84.35 56795.59 88888.00 2018-03-26 08:18:03.909 085 11350.15 84.30 56795.59 88888.00 2018-03-26 08:18:04.409 085 11350.19 84.27 56795.60 88888.00 2018-03-26 08:18:04.909 085 11350.29 84.22 56795.66 88888.00 2018-03-26 08:18:05.409 085 11350.24 84.11 56795.65 88888.00 2018-03-26 08:18:05.909 085 11350.25 84.03 56795.63 88888.00 2018-03-26 08:18:06.409 085 11350.32 84.02 56795.62 88888.00 2018-03-26 08:18:06.909 085 11350.29 83.96 56795.56 88888.00 2018-03-26 08:18:07.409 085 11350.32 83.95 56795.52 88888.00 2018-03-26 08:18:07.909 085 11350.35 83.94 56795.52 88888.00 2018-03-26 08:18:08.409 085 11350.36 83.87 56795.42 88888.00 2018-03-26 08:18:08.909 085 11350.28 83.77 56795.29 88888.00 2018-03-26 08:18:09.409 085 11350.21 83.73 56795.28 88888.00 2018-03-26 08:18:09.909 085 11350.26 83.73 56795.30 88888.00 2018-03-26 08:18:10.409 085 11350.19 83.67 56795.29 88888.00 2018-03-26 08:18:10.909 085 11350.14 83.67 56795.23 88888.00 2018-03-26 08:18:11.409 085 11350.18 83.66 56795.17 88888.00 2018-03-26 08:18:11.909 085 11350.18 83.61 56795.14 88888.00 2018-03-26 08:18:12.409 085 11350.09 83.59 56795.11 88888.00 2018-03-26 08:18:12.909 085 11350.12 83.58 56795.08 88888.00 2018-03-26 08:18:13.409 085 11350.11 83.51 56795.08 88888.00 2018-03-26 08:18:13.909 085 11350.05 83.48 56795.13 88888.00 2018-03-26 08:18:14.409 085 11350.08 83.48 56795.10 88888.00 2018-03-26 08:18:14.909 085 11350.04 83.47 56795.09 88888.00 2018-03-26 08:18:15.409 085 11350.00 83.42 56795.15 88888.00 2018-03-26 08:18:15.909 085 11349.98 83.42 56795.18 88888.00 2018-03-26 08:18:16.409 085 11350.00 83.42 56795.21 88888.00 2018-03-26 08:18:16.909 085 11349.93 83.43 56795.27 88888.00 2018-03-26 08:18:17.409 085 11349.90 83.51 56795.33 88888.00 2018-03-26 08:18:17.909 085 11349.89 83.52 56795.35 88888.00 2018-03-26 08:18:18.409 085 11349.82 83.51 56795.47 88888.00 2018-03-26 08:18:18.909 085 11349.75 83.53 56795.61 88888.00 2018-03-26 08:18:19.409 085 11349.77 83.58 56795.78 88888.00 2018-03-26 08:18:19.909 085 11349.73 83.60 56795.88 88888.00 2018-03-26 08:18:20.409 085 11349.70 83.67 56795.99 88888.00 2018-03-26 08:18:20.909 085 11349.61 83.74 56796.16 88888.00 2018-03-26 08:18:21.409 085 11349.59 83.76 56796.35 88888.00 2018-03-26 08:18:22.409 085 11349.46 83.89 56796.55 88888.00 2018-03-26 08:18:22.909 085 11349.41 83.94 56796.68 88888.00 2018-03-26 08:18:23.409 085 11349.29 84.03 56796.81 88888.00 2018-03-26 08:18:23.909 085 11349.19 84.10 56796.94 88888.00 2018-03-26 08:18:24.409 085 11349.10 84.17 56797.07 88888.00 2018-03-26 08:18:24.909 085 11348.89 84.19 56797.08 88888.00 2018-03-26 08:18:25.409 085 11348.76 84.28 56797.15 88888.00 2018-03-26 08:18:25.909 085 11348.68 84.41 56797.27 88888.00 2018-03-26 08:18:26.409 085 11348.58 84.43 56797.32 88888.00 2018-03-26 08:18:26.909 085 11348.43 84.51 56797.35 88888.00 2018-03-26 08:18:27.409 085 11348.34 84.64 56797.40 88888.00 2018-03-26 08:18:27.909 085 11348.30 84.71 56797.40 88888.00 2018-03-26 08:18:28.409 085 11348.22 84.78 56797.38 88888.00 2018-03-26 08:18:28.909 085 11348.13 84.89 56797.33 88888.00 2018-03-26 08:18:29.409 085 11348.11 85.01 56797.23 88888.00 2018-03-26 08:18:29.909 085 11348.06 85.04 56797.14 88888.00 2018-03-26 08:18:30.409 085 11347.99 85.09 56797.15 88888.00 2018-03-26 08:18:30.909 085 11347.95 85.13 56797.08 88888.00 2018-03-26 08:18:31.409 085 11347.95 85.13 56796.94 88888.00 2018-03-26 08:18:31.909 085 11347.95 85.17 56796.88 88888.00 2018-03-26 08:18:32.409 085 11347.97 85.18 56796.80 88888.00 2018-03-26 08:18:32.909 085 11348.04 85.11 56796.69 88888.00 2018-03-26 08:18:33.409 085 11348.06 85.08 56796.53 88888.00 2018-03-26 08:18:33.909 085 11348.11 85.11 56796.44 88888.00 2018-03-26 08:18:34.409 085 11348.22 85.08 56796.33 88888.00 2018-03-26 08:18:34.909 085 11348.23 85.05 56796.17 88888.00 2018-03-26 08:18:35.409 085 11348.37 85.08 56796.10 88888.00 2018-03-26 08:18:35.909 085 11348.43 85.02 56796.03 88888.00 2018-03-26 08:18:36.409 085 11348.45 84.96 56795.91 88888.00 2018-03-26 08:18:36.909 085 11348.51 84.98 56795.84 88888.00 2018-03-26 08:18:37.409 085 11348.63 85.03 56795.82 88888.00 2018-03-26 08:18:37.909 085 11348.68 85.05 56795.78 88888.00 2018-03-26 08:18:38.409 085 11348.70 85.06 56795.69 88888.00 2018-03-26 08:18:38.909 085 11348.80 85.01 56795.62 88888.00 2018-03-26 08:18:39.409 085 11348.85 84.96 56795.56 88888.00 2018-03-26 08:18:39.909 085 11348.82 84.90 56795.59 88888.00 2018-03-26 08:18:40.409 085 11348.87 84.88 56795.65 88888.00 2018-03-26 08:18:40.909 085 11348.89 84.88 56795.62 88888.00 2018-03-26 08:18:41.409 085 11348.80 84.84 56795.66 88888.00 2018-03-26 08:18:41.909 085 11348.65 84.83 56795.67 88888.00 2018-03-26 08:18:42.409 085 11348.66 84.77 56795.68 88888.00 2018-03-26 08:18:42.909 085 11348.61 84.71 56795.68 88888.00 2018-03-26 08:18:43.409 085 11348.56 84.72 56795.75 88888.00 2018-03-26 08:18:43.909 085 11348.47 84.74 56795.84 88888.00 2018-03-26 08:18:44.409 085 11348.35 84.69 56795.86 88888.00 2018-03-26 08:18:44.909 085 11348.22 84.63 56796.01 88888.00 2018-03-26 08:18:45.409 085 11348.11 84.65 56796.14 88888.00 2018-03-26 08:18:45.909 085 11348.00 84.70 56796.19 88888.00 2018-03-26 08:18:46.409 085 11347.86 84.74 56796.25 88888.00 2018-03-26 08:18:46.909 085 11347.83 84.71 56796.30 88888.00 2018-03-26 08:18:47.409 085 11347.78 84.70 56796.35 88888.00 2018-03-26 08:18:47.909 085 11347.65 84.71 56796.40 88888.00 2018-03-26 08:18:48.409 085 11347.61 84.77 56796.38 88888.00 2018-03-26 08:18:48.909 085 11347.59 84.82 56796.37 88888.00 2018-03-26 08:18:49.409 085 11347.52 84.82 56796.39 88888.00 2018-03-26 08:18:49.909 085 11347.47 84.83 56796.40 88888.00 2018-03-26 08:18:50.409 085 11347.47 84.84 56796.32 88888.00 2018-03-26 08:18:50.909 085 11347.51 84.77 56796.26 88888.00 2018-03-26 08:18:51.409 085 11347.48 84.78 56796.11 88888.00 2018-03-26 08:18:51.909 085 11347.50 84.84 56795.94 88888.00 2018-03-26 08:18:52.409 085 11347.50 84.87 56795.80 88888.00 2018-03-26 08:18:52.909 085 11347.45 84.92 56795.68 88888.00 2018-03-26 08:18:53.409 085 11347.51 84.97 56795.56 88888.00 2018-03-26 08:18:53.909 085 11347.55 84.98 56795.42 88888.00 2018-03-26 08:18:54.409 085 11347.48 85.01 56795.34 88888.00 2018-03-26 08:18:54.909 085 11347.45 85.05 56795.18 88888.00 2018-03-26 08:18:55.409 085 11347.50 85.08 56795.15 88888.00 2018-03-26 08:18:55.909 085 11347.46 85.09 56795.07 88888.00 2018-03-26 08:18:56.409 085 11347.45 85.17 56795.07 88888.00 2018-03-26 08:18:56.909 085 11347.51 85.24 56795.09 88888.00 2018-03-26 08:18:57.409 085 11347.51 85.26 56795.13 88888.00 2018-03-26 08:18:57.909 085 11347.48 85.30 56795.07 88888.00 2018-03-26 08:18:58.409 085 11347.52 85.33 56795.11 88888.00 2018-03-26 08:18:58.909 085 11347.54 85.40 56795.07 88888.00 2018-03-26 08:18:59.409 085 11347.47 85.39 56795.01 88888.00 2018-03-26 08:18:59.909 085 11347.45 85.43 56795.05 88888.00 2018-03-26 08:19:00.409 085 11347.47 85.45 56795.07 88888.00 2018-03-26 08:19:00.909 085 11347.39 85.46 56795.05 88888.00 2018-03-26 08:19:01.409 085 11347.30 85.53 56795.02 88888.00 2018-03-26 08:19:01.909 085 11347.29 85.57 56794.97 88888.00 2018-03-26 08:19:02.409 085 11347.08 85.58 56795.01 88888.00 2018-03-26 08:19:02.909 085 11346.90 85.65 56795.08 88888.00 2018-03-26 08:19:03.409 085 11346.83 85.76 56795.11 88888.00 2018-03-26 08:19:03.909 085 11346.72 85.80 56795.16 88888.00 2018-03-26 08:19:04.409 085 11346.51 85.81 56795.18 88888.00 2018-03-26 08:19:04.909 085 11346.41 85.86 56795.16 88888.00 2018-03-26 08:19:05.409 085 11346.23 85.96 56795.22 88888.00 2018-03-26 08:19:05.909 085 11346.05 85.99 56795.24 88888.00 2018-03-26 08:19:06.409 085 11345.92 86.06 56795.18 88888.00 2018-03-26 08:19:06.909 085 11345.83 86.14 56795.20 88888.00 2018-03-26 08:19:07.409 085 11345.67 86.24 56795.16 88888.00 2018-03-26 08:19:07.909 085 11345.56 86.33 56795.13 88888.00 2018-03-26 08:19:08.409 085 11345.45 86.42 56795.04 88888.00 2018-03-26 08:19:08.909 085 11345.36 86.45 56794.90 88888.00 2018-03-26 08:19:09.409 085 11345.32 86.52 56794.77 88888.00 2018-03-26 08:19:09.909 085 11345.33 86.61 56794.70 88888.00 2018-03-26 08:19:10.409 085 11345.31 86.64 56794.57 88888.00 2018-03-26 08:19:10.909 085 11345.29 86.69 56794.45 88888.00 2018-03-26 08:19:11.409 085 11345.26 86.73 56794.34 88888.00 2018-03-26 08:19:11.909 085 11345.26 86.74 56794.19 88888.00 2018-03-26 08:19:12.410 085 11345.24 86.73 56794.07 88888.00 2018-03-26 08:19:12.910 085 11345.35 86.76 56793.91 88888.00 2018-03-26 08:19:13.910 085 11345.38 86.69 56793.59 88888.00 2018-03-26 08:19:14.410 085 11345.36 86.72 56793.41 88888.00 2018-03-26 08:19:14.910 085 11345.46 86.66 56793.28 88888.00 2018-03-26 08:19:15.410 085 11345.43 86.64 56793.09 88888.00 2018-03-26 08:19:15.910 085 11345.41 86.57 56792.99 88888.00 2018-03-26 08:19:16.410 085 11345.41 86.46 56792.86 88888.00 2018-03-26 08:19:16.910 085 11345.39 86.37 56792.68 88888.00 2018-03-26 08:19:17.410 085 11345.24 86.24 56792.59 88888.00 2018-03-26 08:19:17.910 085 11345.16 86.18 56792.48 88888.00 2018-03-26 08:19:18.410 085 11345.07 86.13 56792.35 88888.00 2018-03-26 08:19:18.910 085 11344.87 85.97 56792.21 88888.00 2018-03-26 08:19:19.410 085 11344.76 85.81 56792.15 88888.00 2018-03-26 08:19:19.910 085 11344.59 85.66 56792.09 88888.00 2018-03-26 08:19:20.410 085 11344.31 85.49 56792.01 88888.00 2018-03-26 08:19:20.910 085 11344.11 85.37 56791.94 88888.00 2018-03-26 08:19:21.410 085 11344.00 85.18 56791.82 88888.00 2018-03-26 08:19:21.910 085 11343.70 85.04 56791.67 88888.00 2018-03-26 08:19:22.410 085 11343.43 84.92 56791.61 88888.00 2018-03-26 08:19:22.910 085 11343.31 84.81 56791.52 88888.00 2018-03-26 08:19:23.410 085 11343.10 84.69 56791.33 88888.00 2018-03-26 08:19:23.910 085 11342.93 84.64 56791.23 88888.00 2018-03-26 08:19:24.410 085 11342.77 84.61 56791.13 88888.00 2018-03-26 08:19:24.910 085 11342.55 84.37 56791.12 88888.00 2018-03-26 08:19:25.410 085 11342.36 84.44 56791.13 88888.00 2018-03-26 08:19:25.910 085 11342.26 84.48 56791.15 88888.00 2018-03-26 08:19:26.410 085 11342.18 84.53 56791.12 88888.00 2018-03-26 08:19:26.910 085 11342.06 84.61 56791.11 88888.00 2018-03-26 08:19:27.410 085 11342.01 84.55 56791.10 88888.00 2018-03-26 08:19:27.910 085 11341.96 84.71 56791.09 88888.00 2018-03-26 08:19:28.410 085 11341.97 84.78 56791.10 88888.00 2018-03-26 08:19:28.910 085 11341.92 84.92 56791.07 88888.00 2018-03-26 08:19:29.410 085 11341.90 85.01 56791.10 88888.00 2018-03-26 08:19:29.910 085 11341.92 85.05 56791.16 88888.00 2018-03-26 08:19:30.410 085 11341.87 85.21 56791.10 88888.00 2018-03-26 08:19:30.910 085 11341.84 85.36 56791.15 88888.00 2018-03-26 08:19:31.410 085 11341.94 85.43 56791.13 88888.00 2018-03-26 08:19:31.910 085 11341.89 85.50 56791.11 88888.00 2018-03-26 08:19:32.410 085 11341.88 85.58 56791.06 88888.00 2018-03-26 08:19:32.910 085 11341.96 85.60 56790.93 88888.00 2018-03-26 08:19:33.410 085 11341.89 85.63 56790.87 88888.00 2018-03-26 08:19:33.910 085 11341.89 85.71 56790.79 88888.00 2018-03-26 08:19:34.410 085 11341.92 85.72 56790.65 88888.00 2018-03-26 08:19:34.910 085 11341.95 85.70 56790.55 88888.00 2018-03-26 08:19:35.410 085 11341.88 85.69 56790.46 88888.00 2018-03-26 08:19:35.910 085 11341.88 85.66 56790.36 88888.00 2018-03-26 08:19:36.410 085 11341.81 85.67 56790.15 88888.00 2018-03-26 08:19:36.910 085 11341.76 85.63 56789.96 88888.00 2018-03-26 08:19:37.410 085 11341.71 85.53 56789.84 88888.00 2018-03-26 08:19:37.910 085 11341.62 85.49 56789.74 88888.00 2018-03-26 08:19:38.410 085 11341.55 85.39 56789.59 88888.00 2018-03-26 08:19:38.910 085 11341.50 85.35 56789.51 88888.00 2018-03-26 08:19:39.410 085 11341.47 85.30 56789.44 88888.00 2018-03-26 08:19:39.910 085 11341.33 85.26 56789.42 88888.00 2018-03-26 08:19:40.410 085 11341.23 85.28 56789.42 88888.00 2018-03-26 08:19:40.910 085 11341.13 85.28 56789.51 88888.00 2018-03-26 08:19:41.410 085 11340.95 85.23 56789.61 88888.00 2018-03-26 08:19:41.910 085 11340.79 85.28 56789.85 88888.00 2018-03-26 08:19:42.410 085 11340.72 85.35 56790.03 88888.00 2018-03-26 08:19:42.910 085 11340.62 85.35 56790.22 88888.00 2018-03-26 08:19:43.410 085 11340.45 85.37 56790.39 88888.00 2018-03-26 08:19:43.910 085 11340.32 85.44 56790.62 88888.00 2018-03-26 08:19:44.410 085 11340.30 85.47 56790.78 88888.00 2018-03-26 08:19:45.410 085 11340.04 85.53 56791.16 88888.00 2018-03-26 08:19:45.910 085 11339.97 85.50 56791.31 88888.00 2018-03-26 08:19:46.410 085 11339.92 85.49 56791.42 88888.00 2018-03-26 08:19:46.910 085 11339.84 85.51 56791.43 88888.00 2018-03-26 08:19:47.410 085 11339.84 85.55 56791.43 88888.00 2018-03-26 08:19:47.910 085 11339.73 85.58 56791.39 88888.00 2018-03-26 08:19:48.410 085 11339.55 85.64 56791.29 88888.00 2018-03-26 08:19:48.910 085 11339.58 85.71 56791.26 88888.00 2018-03-26 08:19:49.410 085 11339.48 85.73 56791.19 88888.00 2018-03-26 08:19:49.910 085 11339.28 85.71 56791.06 88888.00 2018-03-26 08:19:50.410 085 11339.26 85.70 56790.94 88888.00 2018-03-26 08:19:50.910 085 11339.24 85.73 56790.69 88888.00 2018-03-26 08:19:51.410 085 11339.07 85.73 56790.52 88888.00 2018-03-26 08:19:51.910 085 11338.96 85.76 56790.27 88888.00 2018-03-26 08:19:52.410 085 11338.95 85.72 56790.10 88888.00 2018-03-26 08:19:52.910 085 11338.89 85.72 56789.87 88888.00 2018-03-26 08:19:53.410 085 11338.81 85.76 56789.70 88888.00 2018-03-26 08:19:53.910 085 11338.79 85.74 56789.51 88888.00 2018-03-26 08:19:54.410 085 11338.75 85.77 56789.38 88888.00 2018-03-26 08:19:55.410 085 11338.65 85.72 56789.30 88888.00 2018-03-26 08:19:55.910 085 11338.49 85.71 56789.31 88888.00 2018-03-26 08:19:56.410 085 11338.35 85.74 56789.31 88888.00 2018-03-26 08:19:56.910 085 11338.33 85.78 56789.39 88888.00 2018-03-26 08:19:57.410 085 11338.28 85.78 56789.50 88888.00 2018-03-26 08:19:57.910 085 11338.17 85.74 56789.65 88888.00 2018-03-26 08:19:58.410 085 11338.07 85.73 56789.77 88888.00 2018-03-26 08:19:58.910 085 11337.94 85.46 56789.87 88888.00 2018-03-26 08:19:59.410 085 11337.77 85.58 56790.01 88888.00 2018-03-26 08:19:59.910 085 11337.67 85.66 56790.24 88888.00 2018-03-26 08:20:00.410 085 11337.58 85.73 56790.45 88888.00 2018-03-26 08:20:00.910 085 11337.47 85.77 56790.62 88888.00 2018-03-26 08:20:01.410 085 11337.36 85.83 56790.72 88888.00 2018-03-26 08:20:01.910 085 11337.37 85.86 56790.81 88888.00 2018-03-26 08:20:02.410 085 11337.32 85.93 56790.92 88888.00 2018-03-26 08:20:02.910 085 11337.35 86.04 56791.05 88888.00 2018-03-26 08:20:03.410 085 11337.43 86.13 56791.09 88888.00 2018-03-26 08:20:03.910 085 11337.43 86.17 56791.09 88888.00 2018-03-26 08:20:04.410 085 11337.44 86.26 56791.09 88888.00 2018-03-26 08:20:04.910 085 11337.49 86.37 56791.03 88888.00 2018-03-26 08:20:05.410 085 11337.56 86.48 56790.93 88888.00 2018-03-26 08:20:05.910 085 11337.54 86.60 56790.83 88888.00 2018-03-26 08:20:06.410 085 11337.57 86.67 56790.65 88888.00 2018-03-26 08:20:06.910 085 11337.64 86.79 56790.52 88888.00 2018-03-26 08:20:07.410 085 11337.70 86.88 56790.34 88888.00 2018-03-26 08:20:07.910 085 11337.80 87.02 56790.14 88888.00 2018-03-26 08:20:08.410 085 11337.89 87.15 56789.95 88888.00 2018-03-26 08:20:08.910 085 11337.95 87.17 56789.68 88888.00 2018-03-26 08:20:09.410 085 11337.98 87.25 56789.56 88888.00 2018-03-26 08:20:09.910 085 11338.13 87.26 56789.39 88888.00 2018-03-26 08:20:10.410 085 11338.23 87.30 56789.26 88888.00 2018-03-26 08:20:10.910 085 11338.23 87.34 56789.15 88888.00 2018-03-26 08:20:11.410 085 11338.26 87.37 56789.08 88888.00 2018-03-26 08:20:11.910 085 11338.31 87.40 56788.98 88888.00 2018-03-26 08:20:12.410 085 11338.34 87.44 56788.92 88888.00 2018-03-26 08:20:12.910 085 11338.38 87.42 56788.86 88888.00 2018-03-26 08:20:13.410 085 11338.45 87.43 56788.73 88888.00 2018-03-26 08:20:13.910 085 11338.48 87.37 56788.60 88888.00 2018-03-26 08:20:14.410 085 11338.51 87.33 56788.55 88888.00 2018-03-26 08:20:14.910 085 11338.61 87.25 56788.52 88888.00 2018-03-26 08:20:15.410 085 11338.64 87.17 56788.37 88888.00 2018-03-26 08:20:15.910 085 11338.61 87.08 56788.28 88888.00 2018-03-26 08:20:16.410 085 11338.71 87.02 56788.25 88888.00 2018-03-26 08:20:16.910 085 11338.79 86.94 56788.20 88888.00 2018-03-26 08:20:17.410 085 11338.84 86.88 56788.10 88888.00 2018-03-26 08:20:17.910 085 11338.93 86.79 56788.07 88888.00 2018-03-26 08:20:18.410 085 11338.98 86.74 56788.01 88888.00 2018-03-26 08:20:18.910 085 11338.98 86.74 56787.96 88888.00 2018-03-26 08:20:19.410 085 11339.07 86.67 56787.92 88888.00 2018-03-26 08:20:19.910 085 11339.14 86.65 56787.90 88888.00 2018-03-26 08:20:20.410 085 11339.20 86.60 56787.86 88888.00 2018-03-26 08:20:20.910 085 11339.31 86.60 56787.84 88888.00 2018-03-26 08:20:21.410 085 11339.42 86.49 56787.78 88888.00 2018-03-26 08:20:21.910 085 11339.39 86.41 56787.77 88888.00 2018-03-26 08:20:22.410 085 11339.42 86.38 56787.80 88888.00 2018-03-26 08:20:22.910 085 11339.49 86.33 56787.78 88888.00 2018-03-26 08:20:23.410 085 11339.54 86.28 56787.77 88888.00 2018-03-26 08:20:23.910 085 11339.54 86.19 56787.78 88888.00 2018-03-26 08:20:24.410 085 11339.62 86.11 56787.73 88888.00 2018-03-26 08:20:24.910 085 11339.73 86.01 56787.71 88888.00 2018-03-26 08:20:25.410 085 11339.74 85.96 56787.67 88888.00 2018-03-26 08:20:25.910 085 11339.80 85.92 56787.67 88888.00 2018-03-26 08:20:26.910 085 11339.89 85.65 56787.56 88888.00 2018-03-26 08:20:27.410 085 11339.93 85.24 56787.59 88888.00 2018-03-26 08:20:27.910 085 11339.95 85.12 56787.62 88888.00 2018-03-26 08:20:28.410 085 11339.94 85.24 56787.63 88888.00 2018-03-26 08:20:28.910 085 11339.95 85.13 56787.59 88888.00 2018-03-26 08:20:29.410 085 11339.96 85.03 56787.59 88888.00 2018-03-26 08:20:29.910 085 11340.00 84.89 56787.62 88888.00 2018-03-26 08:20:30.410 085 11340.01 84.83 56787.57 88888.00 2018-03-26 08:20:30.910 085 11340.06 84.77 56787.62 88888.00 2018-03-26 08:20:31.410 085 11340.11 84.72 56787.57 88888.00 2018-03-26 08:20:31.910 085 11340.10 84.76 56787.66 88888.00 2018-03-26 08:20:32.410 085 11340.10 84.82 56787.69 88888.00 2018-03-26 08:20:32.910 085 11340.11 84.77 56787.66 88888.00 2018-03-26 08:20:33.410 085 11340.09 84.75 56787.66 88888.00 2018-03-26 08:20:33.910 085 11340.13 84.75 56787.69 88888.00 2018-03-26 08:20:34.410 085 11340.25 84.82 56787.78 88888.00 2018-03-26 08:20:34.910 085 11340.24 84.84 56787.82 88888.00 2018-03-26 08:20:35.410 085 11340.27 84.97 56787.83 88888.00 2018-03-26 08:20:35.910 085 11340.31 85.10 56787.90 88888.00 2018-03-26 08:20:36.410 085 11340.32 85.16 56787.99 88888.00 2018-03-26 08:20:36.910 085 11340.31 85.26 56788.05 88888.00 2018-03-26 08:20:37.410 085 11340.37 85.36 56788.17 88888.00 2018-03-26 08:20:37.910 085 11340.48 85.43 56788.31 88888.00 2018-03-26 08:20:38.410 085 11340.48 85.46 56788.43 88888.00 2018-03-26 08:20:38.910 085 11340.50 85.55 56788.48 88888.00 2018-03-26 08:20:39.410 085 11340.56 85.62 56788.60 88888.00 2018-03-26 08:20:39.910 085 11340.55 85.69 56788.67 88888.00 2018-03-26 08:20:40.410 085 11340.62 85.79 56788.73 88888.00 2018-03-26 08:20:40.910 085 11340.71 85.83 56788.84 88888.00 2018-03-26 08:20:41.410 085 11340.69 85.80 56788.86 88888.00 2018-03-26 08:20:41.910 085 11340.73 85.83 56788.98 88888.00 2018-03-26 08:20:42.410 085 11340.85 85.89 56788.99 88888.00 2018-03-26 08:20:42.910 085 11340.87 85.85 56789.08 88888.00 2018-03-26 08:20:43.410 085 11340.80 85.85 56789.17 88888.00 2018-03-26 08:20:43.910 085 11340.91 85.83 56789.18 88888.00 2018-03-26 08:20:44.410 085 11340.97 85.79 56789.29 88888.00 2018-03-26 08:20:44.910 085 11340.97 85.78 56789.25 88888.00 2018-03-26 08:20:45.410 085 11341.06 85.79 56789.30 88888.00 2018-03-26 08:20:45.910 085 11341.16 85.78 56789.40 88888.00 2018-03-26 08:20:46.410 085 11341.09 85.80 56789.44 88888.00 2018-03-26 08:20:46.910 085 11341.15 85.85 56789.42 88888.00 2018-03-26 08:20:47.410 085 11341.21 85.84 56789.47 88888.00 2018-03-26 08:20:47.910 085 11341.26 85.80 56789.52 88888.00 2018-03-26 08:20:48.410 085 11341.35 85.79 56789.57 88888.00 2018-03-26 08:20:48.910 085 11341.40 85.78 56789.66 88888.00 2018-03-26 08:20:49.410 085 11341.39 85.78 56789.69 88888.00 2018-03-26 08:20:49.910 085 11341.42 85.81 56789.76 88888.00 2018-03-26 08:20:50.410 085 11341.48 85.86 56789.87 88888.00 2018-03-26 08:20:50.910 085 11341.48 85.79 56789.94 88888.00 2018-03-26 08:20:51.410 085 11341.52 85.83 56790.03 88888.00 2018-03-26 08:20:51.910 085 11341.61 85.80 56790.10 88888.00 2018-03-26 08:20:52.410 085 11341.63 85.74 56790.17 88888.00 2018-03-26 08:20:52.910 085 11341.64 85.71 56790.29 88888.00 2018-03-26 08:20:53.410 085 11341.67 85.62 56790.45 88888.00 2018-03-26 08:20:53.910 085 11341.71 85.79 56790.49 88888.00 2018-03-26 08:20:54.410 085 11341.69 85.83 56790.62 88888.00 2018-03-26 08:20:54.910 085 11341.71 85.93 56790.77 88888.00 2018-03-26 08:20:55.410 085 11341.77 85.99 56790.93 88888.00 2018-03-26 08:20:55.910 085 11341.76 86.03 56791.05 88888.00 2018-03-26 08:20:56.410 085 11341.75 86.07 56791.22 88888.00 2018-03-26 08:20:56.910 085 11341.83 86.08 56791.37 88888.00 2018-03-26 08:20:57.410 085 11341.87 86.07 56791.46 88888.00 2018-03-26 08:20:57.910 085 11341.85 86.11 56791.56 88888.00 2018-03-26 08:20:58.410 085 11341.90 86.13 56791.67 88888.00 2018-03-26 08:20:58.910 085 11341.95 86.11 56791.82 88888.00 2018-03-26 08:20:59.410 085 11341.98 86.11 56791.89 88888.00 2018-03-26 08:20:59.910 085 11342.03 86.17 56791.91 88888.00 2018-03-26 08:21:00.410 085 11342.03 86.13 56791.99 88888.00 2018-03-26 08:21:00.910 085 11341.92 86.11 56792.07 88888.00 2018-03-26 08:21:01.410 085 11341.96 86.12 56792.20 88888.00 2018-03-26 08:21:01.910 085 11341.96 86.10 56792.29 88888.00 2018-03-26 08:21:02.410 085 11341.84 86.06 56792.34 88888.00 2018-03-26 08:21:02.910 085 11341.82 86.11 56792.40 88888.00 2018-03-26 08:21:03.410 085 11341.84 86.15 56792.42 88888.00 2018-03-26 08:21:03.910 085 11341.78 86.17 56792.50 88888.00 2018-03-26 08:21:04.410 085 11341.73 86.21 56792.64 88888.00 2018-03-26 08:21:04.910 085 11341.64 86.24 56792.76 88888.00 2018-03-26 08:21:05.410 085 11341.57 86.31 56792.99 88888.00 2018-03-26 08:21:05.910 085 11341.43 86.41 56793.16 88888.00 2018-03-26 08:21:06.410 085 11341.36 86.48 56793.37 88888.00 2018-03-26 08:21:06.910 085 11341.32 86.58 56793.60 88888.00 2018-03-26 08:21:07.410 085 11341.16 86.66 56793.86 88888.00 2018-03-26 08:21:08.410 085 11340.99 86.88 56794.37 88888.00 2018-03-26 08:21:08.910 085 11340.86 86.95 56794.58 88888.00 2018-03-26 08:21:09.410 085 11340.78 87.02 56794.81 88888.00 2018-03-26 08:21:09.910 085 11340.81 87.02 56795.04 88888.00 2018-03-26 08:21:10.410 085 11340.76 87.03 56795.05 88888.00 2018-03-26 08:21:10.910 085 11340.71 87.02 56795.13 88888.00 2018-03-26 08:21:11.410 085 11340.73 86.96 56795.28 88888.00 2018-03-26 08:21:11.910 085 11340.64 86.86 56795.36 88888.00 2018-03-26 08:21:12.410 085 11340.59 86.73 56795.46 88888.00 2018-03-26 08:21:12.910 085 11340.62 86.67 56795.53 88888.00 2018-03-26 08:21:13.411 085 11340.59 86.55 56795.58 88888.00 2018-03-26 08:21:13.911 085 11340.51 86.45 56795.65 88888.00 2018-03-26 08:21:14.411 085 11340.48 86.35 56795.69 88888.00 2018-03-26 08:21:14.911 085 11340.45 86.20 56795.75 88888.00 2018-03-26 08:21:15.411 085 11340.44 86.14 56795.81 88888.00 2018-03-26 08:21:15.911 085 11340.37 86.05 56795.69 88888.00 2018-03-26 08:21:16.411 085 11340.43 85.94 56795.62 88888.00 2018-03-26 08:21:16.911 085 11340.45 85.77 56795.62 88888.00 2018-03-26 08:21:17.411 085 11340.43 85.71 56795.56 88888.00 2018-03-26 08:21:17.911 085 11340.50 85.66 56795.43 88888.00 2018-03-26 08:21:18.411 085 11340.56 85.58 56795.34 88888.00 2018-03-26 08:21:18.911 085 11340.60 85.47 56795.27 88888.00 2018-03-26 08:21:19.411 085 11340.63 85.43 56795.11 88888.00 2018-03-26 08:21:19.911 085 11340.65 85.40 56795.01 88888.00 2018-03-26 08:21:20.411 085 11340.59 85.37 56794.85 88888.00 2018-03-26 08:21:20.911 085 11340.66 85.35 56794.69 88888.00 2018-03-26 08:21:21.411 085 11340.70 85.32 56794.59 88888.00 2018-03-26 08:21:21.911 085 11340.66 85.30 56794.43 88888.00 2018-03-26 08:21:22.411 085 11340.71 85.35 56794.40 88888.00 2018-03-26 08:21:22.911 085 11340.77 85.38 56794.37 88888.00 2018-03-26 08:21:23.411 085 11340.76 85.39 56794.31 88888.00 2018-03-26 08:21:23.911 085 11340.72 85.43 56794.28 88888.00 2018-03-26 08:21:24.411 085 11340.72 85.46 56794.28 88888.00 2018-03-26 08:21:24.911 085 11340.66 85.49 56794.28 88888.00 2018-03-26 08:21:25.411 085 11340.64 85.55 56794.26 88888.00 2018-03-26 08:21:25.911 085 11340.62 85.60 56794.22 88888.00 2018-03-26 08:21:26.411 085 11340.53 85.58 56794.20 88888.00 2018-03-26 08:21:26.911 085 11340.44 85.58 56794.20 88888.00 2018-03-26 08:21:27.411 085 11340.41 85.59 56794.15 88888.00 2018-03-26 08:21:27.911 085 11340.35 85.57 56794.15 88888.00 2018-03-26 08:21:28.411 085 11340.27 85.56 56794.12 88888.00 2018-03-26 08:21:28.911 085 11340.24 85.56 56794.06 88888.00 2018-03-26 08:21:29.411 085 11340.24 85.50 56793.96 88888.00 2018-03-26 08:21:29.911 085 11340.15 85.42 56793.88 88888.00 2018-03-26 08:21:30.411 085 11340.06 85.32 56793.89 88888.00 2018-03-26 08:21:30.911 085 11340.07 85.33 56793.83 88888.00 2018-03-26 08:21:31.411 085 11340.04 85.26 56793.73 88888.00 2018-03-26 08:21:31.911 085 11339.97 85.24 56793.59 88888.00 2018-03-26 08:21:32.411 085 11339.97 85.24 56793.53 88888.00 2018-03-26 08:21:32.911 085 11339.93 85.23 56793.44 88888.00 2018-03-26 08:21:33.411 085 11339.81 85.18 56793.38 88888.00 2018-03-26 08:21:33.911 085 11339.74 85.15 56793.31 88888.00 2018-03-26 08:21:34.411 085 11339.68 85.11 56793.24 88888.00 2018-03-26 08:21:34.911 085 11339.60 85.09 56793.16 88888.00 2018-03-26 08:21:35.411 085 11339.54 85.03 56793.09 88888.00 2018-03-26 08:21:35.911 085 11339.67 84.98 56792.98 88888.00 2018-03-26 08:21:36.411 085 11339.56 84.95 56792.87 88888.00 2018-03-26 08:21:36.911 085 11339.44 84.87 56792.76 88888.00 2018-03-26 08:21:37.411 085 11339.39 84.79 56792.66 88888.00 2018-03-26 08:21:37.911 085 11339.34 84.76 56792.50 88888.00 2018-03-26 08:21:38.411 085 11339.24 84.72 56792.35 88888.00 2018-03-26 08:21:38.911 085 11339.17 84.72 56792.16 88888.00 2018-03-26 08:21:40.411 085 11338.85 84.55 56791.87 88888.00 2018-03-26 08:21:40.911 085 11338.79 84.38 56791.74 88888.00 2018-03-26 08:21:41.411 085 11338.62 84.28 56791.67 88888.00 2018-03-26 08:21:41.911 085 11338.51 84.50 56791.63 88888.00 2018-03-26 08:21:42.411 085 11338.48 84.56 56791.49 88888.00 2018-03-26 08:21:42.911 085 11338.36 84.55 56791.39 88888.00 2018-03-26 08:21:43.411 085 11338.23 84.57 56791.32 88888.00 2018-03-26 08:21:43.911 085 11338.17 84.57 56791.29 88888.00 2018-03-26 08:21:44.411 085 11338.08 84.55 56791.29 88888.00 2018-03-26 08:21:44.911 085 11337.92 84.54 56791.22 88888.00 2018-03-26 08:21:45.411 085 11337.93 84.56 56791.15 88888.00 2018-03-26 08:21:45.911 085 11337.88 84.57 56791.01 88888.00 2018-03-26 08:21:46.411 085 11337.73 84.55 56790.99 88888.00 2018-03-26 08:21:46.911 085 11337.67 84.53 56790.98 88888.00 2018-03-26 08:21:47.411 085 11337.64 84.49 56791.00 88888.00 2018-03-26 08:21:47.911 085 11337.47 84.41 56790.91 88888.00 2018-03-26 08:21:48.411 085 11337.38 84.37 56790.90 88888.00 2018-03-26 08:21:48.911 085 11337.32 84.29 56790.84 88888.00 2018-03-26 08:21:49.911 085 11337.02 84.16 56790.71 88888.00 2018-03-26 08:21:50.411 085 11336.98 84.09 56790.61 88888.00 2018-03-26 08:21:50.911 085 11336.87 83.99 56790.53 88888.00 2018-03-26 08:21:51.411 085 11336.73 83.87 56790.47 88888.00 2018-03-26 08:21:51.911 085 11336.70 83.85 56790.43 88888.00 2018-03-26 08:21:52.411 085 11336.68 83.86 56790.41 88888.00 2018-03-26 08:21:52.911 085 11336.52 83.81 56790.38 88888.00 2018-03-26 08:21:53.411 085 11336.45 83.82 56790.35 88888.00 2018-03-26 08:21:53.911 085 11336.40 83.87 56790.32 88888.00 2018-03-26 08:21:54.411 085 11336.24 83.89 56790.26 88888.00 2018-03-26 08:21:54.911 085 11336.08 83.96 56790.23 88888.00 2018-03-26 08:21:55.411 085 11336.04 84.01 56790.17 88888.00 2018-03-26 08:21:55.911 085 11335.89 84.06 56790.06 88888.00 2018-03-26 08:21:56.411 085 11335.69 84.16 56790.02 88888.00 2018-03-26 08:21:56.911 085 11335.62 84.22 56790.08 88888.00 2018-03-26 08:21:57.911 085 11335.25 84.34 56790.13 88888.00 2018-03-26 08:21:58.411 085 11335.06 84.37 56790.21 88888.00 2018-03-26 08:21:58.911 085 11334.85 84.42 56790.24 88888.00 2018-03-26 08:21:59.911 085 11334.51 84.60 56790.51 88888.00 2018-03-26 08:22:00.411 085 11334.39 84.64 56790.53 88888.00 2018-03-26 08:22:00.911 085 11334.20 84.65 56790.59 88888.00 2018-03-26 08:22:01.411 085 11334.05 84.70 56790.72 88888.00 2018-03-26 08:22:01.911 085 11333.95 84.76 56790.79 88888.00 2018-03-26 08:22:02.411 085 11333.83 84.78 56790.86 88888.00 2018-03-26 08:22:02.911 085 11333.68 84.85 56790.91 88888.00 2018-03-26 08:22:03.411 085 11333.63 84.92 56790.91 88888.00 2018-03-26 08:22:03.911 085 11333.55 84.96 56790.98 88888.00 2018-03-26 08:22:04.411 085 11333.41 85.01 56790.98 88888.00 2018-03-26 08:22:04.911 085 11333.34 85.05 56790.91 88888.00 2018-03-26 08:22:05.411 085 11333.26 85.11 56790.85 88888.00 2018-03-26 08:22:05.911 085 11333.15 85.06 56790.80 88888.00 2018-03-26 08:22:06.411 085 11333.06 85.08 56790.86 88888.00 2018-03-26 08:22:06.911 085 11332.95 85.06 56790.80 88888.00 2018-03-26 08:22:07.911 085 11332.74 85.03 56790.67 88888.00 2018-03-26 08:22:08.411 085 11332.68 84.97 56790.60 88888.00 2018-03-26 08:22:08.911 085 11332.59 84.92 56790.56 88888.00 2018-03-26 08:22:09.411 085 11332.52 84.84 56790.42 88888.00 2018-03-26 08:22:09.911 085 11332.38 84.77 56790.35 88888.00 2018-03-26 08:22:10.411 085 11332.19 84.71 56790.36 88888.00 2018-03-26 08:22:10.911 085 11332.07 84.62 56790.38 88888.00 2018-03-26 08:22:11.411 085 11331.97 84.57 56790.32 88888.00 2018-03-26 08:22:11.911 085 11331.83 84.50 56790.28 88888.00 2018-03-26 08:22:12.411 085 11331.73 84.38 56790.27 88888.00 2018-03-26 08:22:12.911 085 11331.63 84.26 56790.20 88888.00 2018-03-26 08:22:13.411 085 11331.59 84.14 56790.10 88888.00 2018-03-26 08:22:13.911 085 11331.40 84.11 56790.00 88888.00 2018-03-26 08:22:14.411 085 11331.32 84.08 56789.91 88888.00 2018-03-26 08:22:14.911 085 11331.28 84.02 56789.79 88888.00 2018-03-26 08:22:15.411 085 11331.08 84.01 56789.71 88888.00 2018-03-26 08:22:15.911 085 11330.94 84.04 56789.65 88888.00 2018-03-26 08:22:16.411 085 11330.89 84.10 56789.63 88888.00 2018-03-26 08:22:16.911 085 11330.78 84.15 56789.56 88888.00 2018-03-26 08:22:17.411 085 11330.63 84.21 56789.52 88888.00 2018-03-26 08:22:17.911 085 11330.55 84.28 56789.62 88888.00 2018-03-26 08:22:18.411 085 11330.41 84.35 56789.65 88888.00 2018-03-26 08:22:18.911 085 11330.24 84.44 56789.70 88888.00 2018-03-26 08:22:19.411 085 11330.13 84.55 56789.75 88888.00 2018-03-26 08:22:19.911 085 11330.02 84.65 56789.85 88888.00 2018-03-26 08:22:20.411 085 11329.90 84.77 56789.89 88888.00 2018-03-26 08:22:21.411 085 11329.67 84.97 56789.98 88888.00 2018-03-26 08:22:21.911 085 11329.55 85.02 56789.96 88888.00 2018-03-26 08:22:22.411 085 11329.39 85.08 56789.96 88888.00 2018-03-26 08:22:22.911 085 11329.26 85.13 56789.94 88888.00 2018-03-26 08:22:23.411 085 11329.13 85.16 56789.97 88888.00 2018-03-26 08:22:23.911 085 11329.01 85.16 56790.00 88888.00 2018-03-26 08:22:24.411 085 11328.90 85.15 56790.04 88888.00 2018-03-26 08:22:24.911 085 11328.83 85.11 56790.07 88888.00 2018-03-26 08:22:25.411 085 11328.68 85.04 56790.04 88888.00 2018-03-26 08:22:25.911 085 11328.55 85.02 56790.11 88888.00 2018-03-26 08:22:26.411 085 11328.46 84.96 56790.23 88888.00 2018-03-26 08:22:26.911 085 11328.28 84.88 56790.29 88888.00 2018-03-26 08:22:27.411 085 11328.15 84.77 56790.33 88888.00 2018-03-26 08:22:27.911 085 11328.07 84.71 56790.42 88888.00 2018-03-26 08:22:28.411 085 11327.90 84.58 56790.53 88888.00 2018-03-26 08:22:28.911 085 11327.77 84.49 56790.56 88888.00 2018-03-26 08:22:29.411 085 11327.63 84.42 56790.65 88888.00 2018-03-26 08:22:29.911 085 11327.50 84.30 56790.71 88888.00 2018-03-26 08:22:30.411 085 11327.36 84.17 56790.74 88888.00 2018-03-26 08:22:30.911 085 11327.26 84.10 56790.81 88888.00 2018-03-26 08:22:31.411 085 11327.22 84.04 56790.79 88888.00 2018-03-26 08:22:31.911 085 11327.12 83.88 56790.66 88888.00 2018-03-26 08:22:32.411 085 11327.04 83.80 56790.55 88888.00 2018-03-26 08:22:32.911 085 11327.05 83.76 56790.36 88888.00 2018-03-26 08:22:33.411 085 11327.01 83.70 56790.21 88888.00 2018-03-26 08:22:33.911 085 11327.00 83.66 56790.01 88888.00 2018-03-26 08:22:34.411 085 11327.02 83.63 56789.87 88888.00 2018-03-26 08:22:34.911 085 11327.04 83.61 56789.63 88888.00 2018-03-26 08:22:35.411 085 11327.02 83.59 56789.42 88888.00 2018-03-26 08:22:35.911 085 11327.07 83.58 56789.19 88888.00 2018-03-26 08:22:36.411 085 11327.11 83.58 56788.97 88888.00 2018-03-26 08:22:36.911 085 11327.10 83.63 56788.79 88888.00 2018-03-26 08:22:37.411 085 11327.14 83.63 56788.60 88888.00 2018-03-26 08:22:37.911 085 11327.18 83.68 56788.47 88888.00 2018-03-26 08:22:38.411 085 11327.22 83.70 56788.33 88888.00 2018-03-26 08:22:38.911 085 11327.23 83.73 56788.16 88888.00 2018-03-26 08:22:39.411 085 11327.35 83.69 56788.01 88888.00 2018-03-26 08:22:39.911 085 11327.32 83.67 56787.88 88888.00 2018-03-26 08:22:40.411 085 11327.28 83.69 56787.82 88888.00 2018-03-26 08:22:40.911 085 11327.32 83.70 56787.86 88888.00 2018-03-26 08:22:41.411 085 11327.36 83.68 56787.92 88888.00 2018-03-26 08:22:41.911 085 11327.29 83.67 56787.92 88888.00 2018-03-26 08:22:42.411 085 11327.31 83.65 56787.97 88888.00 2018-03-26 08:22:42.911 085 11327.39 83.65 56788.04 88888.00 2018-03-26 08:22:43.411 085 11327.36 83.62 56788.10 88888.00 2018-03-26 08:22:43.911 085 11327.39 83.67 56788.09 88888.00 2018-03-26 08:22:44.411 085 11327.45 83.68 56788.11 88888.00 2018-03-26 08:22:44.911 085 11327.36 83.65 56788.10 88888.00 2018-03-26 08:22:45.411 085 11327.28 83.66 56788.11 88888.00 2018-03-26 08:22:45.911 085 11327.30 83.65 56788.11 88888.00 2018-03-26 08:22:46.411 085 11327.24 83.61 56788.08 88888.00 2018-03-26 08:22:46.911 085 11327.18 83.62 56788.02 88888.00 2018-03-26 08:22:47.411 085 11327.17 83.65 56787.93 88888.00 2018-03-26 08:22:47.911 085 11327.08 83.63 56787.92 88888.00 2018-03-26 08:22:48.411 085 11326.93 83.65 56787.98 88888.00 2018-03-26 08:22:48.911 085 11326.82 83.72 56787.96 88888.00 2018-03-26 08:22:49.411 085 11326.82 83.79 56787.91 88888.00 2018-03-26 08:22:49.911 085 11326.70 83.83 56787.95 88888.00 2018-03-26 08:22:50.411 085 11326.58 83.87 56787.92 88888.00 2018-03-26 08:22:50.911 085 11326.63 83.89 56787.88 88888.00 2018-03-26 08:22:51.411 085 11326.58 83.87 56787.86 88888.00 2018-03-26 08:22:51.911 085 11326.55 83.87 56787.83 88888.00 2018-03-26 08:22:52.411 085 11326.53 83.95 56787.69 88888.00 2018-03-26 08:22:52.911 085 11326.48 83.94 56787.64 88888.00 2018-03-26 08:22:53.411 085 11326.41 83.92 56787.67 88888.00 2018-03-26 08:22:53.911 085 11326.38 84.03 56787.67 88888.00 2018-03-26 08:22:54.411 085 11326.30 84.10 56787.69 88888.00 2018-03-26 08:22:54.911 085 11326.14 84.17 56787.79 88888.00 2018-03-26 08:22:55.411 085 11326.03 84.29 56787.95 88888.00 2018-03-26 08:22:55.911 085 11325.93 84.43 56788.09 88888.00 2018-03-26 08:22:56.411 085 11325.79 84.55 56788.31 88888.00 2018-03-26 08:22:56.911 085 11325.69 84.70 56788.52 88888.00 2018-03-26 08:22:57.411 085 11325.68 84.84 56788.70 88888.00 2018-03-26 08:22:57.911 085 11325.55 85.02 56788.98 88888.00 2018-03-26 08:22:58.411 085 11325.51 85.15 56789.21 88888.00 2018-03-26 08:22:58.911 085 11325.48 85.26 56789.36 88888.00 2018-03-26 08:22:59.411 085 11325.40 85.38 56789.49 88888.00 2018-03-26 08:22:59.911 085 11325.33 85.44 56789.66 88888.00 2018-03-26 08:23:00.411 085 11325.29 85.51 56789.74 88888.00 2018-03-26 08:23:00.911 085 11325.31 85.55 56789.78 88888.00 2018-03-26 08:23:01.412 085 11325.28 85.55 56789.78 88888.00 2018-03-26 08:23:01.912 085 11325.23 85.59 56789.78 88888.00 2018-03-26 08:23:02.912 085 11325.16 85.51 56789.72 88888.00 2018-03-26 08:23:03.412 085 11325.13 85.51 56789.76 88888.00 2018-03-26 08:23:03.912 085 11325.17 85.49 56789.70 88888.00 2018-03-26 08:23:04.412 085 11325.12 85.50 56789.66 88888.00 2018-03-26 08:23:04.912 085 11325.06 85.53 56789.58 88888.00 2018-03-26 08:23:05.412 085 11325.09 85.57 56789.50 88888.00 2018-03-26 08:23:05.912 085 11325.10 85.56 56789.47 88888.00 2018-03-26 08:23:06.412 085 11325.06 85.55 56789.42 88888.00 2018-03-26 08:23:06.912 085 11325.10 85.60 56789.38 88888.00 2018-03-26 08:23:07.412 085 11325.16 85.64 56789.33 88888.00 2018-03-26 08:23:07.912 085 11325.20 85.60 56789.30 88888.00 2018-03-26 08:23:08.412 085 11325.28 85.67 56789.24 88888.00 2018-03-26 08:23:08.912 085 11325.40 85.71 56789.20 88888.00 2018-03-26 08:23:09.412 085 11325.38 85.69 56789.14 88888.00 2018-03-26 08:23:09.912 085 11325.44 85.72 56789.08 88888.00 2018-03-26 08:23:10.412 085 11325.52 85.76 56789.12 88888.00 2018-03-26 08:23:10.912 085 11325.55 85.81 56789.13 88888.00 2018-03-26 08:23:11.412 085 11325.55 85.77 56789.02 88888.00 2018-03-26 08:23:11.912 085 11325.68 85.74 56788.99 88888.00 2018-03-26 08:23:12.912 085 11325.66 85.73 56789.04 88888.00 2018-03-26 08:23:13.412 085 11325.70 85.76 56789.10 88888.00 2018-03-26 08:23:13.912 085 11325.71 85.70 56789.15 88888.00 2018-03-26 08:23:14.412 085 11325.69 85.70 56789.27 88888.00 2018-03-26 08:23:14.912 085 11325.62 85.77 56789.32 88888.00 2018-03-26 08:23:15.412 085 11325.63 85.79 56789.40 88888.00 2018-03-26 08:23:15.912 085 11325.52 85.87 56789.58 88888.00 2018-03-26 08:23:16.412 085 11325.50 85.98 56789.76 88888.00 2018-03-26 08:23:16.912 085 11325.45 86.05 56789.88 88888.00 2018-03-26 08:23:17.412 085 11325.33 86.11 56789.94 88888.00 2018-03-26 08:23:17.912 085 11325.24 86.21 56790.04 88888.00 2018-03-26 08:23:18.412 085 11325.17 86.23 56790.07 88888.00 2018-03-26 08:23:18.912 085 11325.13 86.26 56790.06 88888.00 2018-03-26 08:23:19.412 085 11325.13 86.30 56790.06 88888.00 2018-03-26 08:23:19.912 085 11325.17 86.33 56790.07 88888.00 2018-03-26 08:23:20.412 085 11325.16 86.34 56790.00 88888.00 2018-03-26 08:23:20.912 085 11325.10 86.38 56789.97 88888.00 2018-03-26 08:23:21.412 085 11325.17 86.47 56789.96 88888.00 2018-03-26 08:23:21.912 085 11325.21 86.53 56789.94 88888.00 2018-03-26 08:23:22.412 085 11325.16 86.58 56789.87 88888.00 2018-03-26 08:23:22.912 085 11325.22 86.62 56789.87 88888.00 2018-03-26 08:23:23.412 085 11325.30 86.65 56789.84 88888.00 2018-03-26 08:23:23.912 085 11325.26 86.62 56789.78 88888.00 2018-03-26 08:23:24.412 085 11325.28 86.61 56789.78 88888.00 2018-03-26 08:23:24.912 085 11325.40 86.65 56789.84 88888.00 2018-03-26 08:23:25.412 085 11325.40 86.59 56789.81 88888.00 2018-03-26 08:23:25.912 085 11325.41 86.58 56789.76 88888.00 2018-03-26 08:23:26.412 085 11325.49 86.60 56789.75 88888.00 2018-03-26 08:23:26.912 085 11325.49 86.55 56789.68 88888.00 2018-03-26 08:23:27.412 085 11325.45 86.48 56789.64 88888.00 2018-03-26 08:23:27.912 085 11325.49 86.38 56789.65 88888.00 2018-03-26 08:23:28.412 085 11325.54 86.28 56789.66 88888.00 2018-03-26 08:23:28.912 085 11325.52 86.20 56789.70 88888.00 2018-03-26 08:23:29.412 085 11325.56 86.14 56789.68 88888.00 2018-03-26 08:23:29.912 085 11325.52 86.05 56789.70 88888.00 2018-03-26 08:23:30.912 085 11325.45 86.01 56789.72 88888.00 2018-03-26 08:23:31.412 085 11325.45 85.98 56789.81 88888.00 2018-03-26 08:23:31.912 085 11325.45 85.96 56789.88 88888.00 2018-03-26 08:23:32.412 085 11325.43 85.92 56790.01 88888.00 2018-03-26 08:23:32.912 085 11325.48 85.98 56790.17 88888.00 2018-03-26 08:23:33.412 085 11325.40 86.08 56790.38 88888.00 2018-03-26 08:23:33.912 085 11325.28 86.18 56790.60 88888.00 2018-03-26 08:23:34.412 085 11325.24 86.32 56790.91 88888.00 2018-03-26 08:23:34.912 085 11325.22 86.49 56791.20 88888.00 2018-03-26 08:23:35.412 085 11325.13 86.62 56791.52 88888.00 2018-03-26 08:23:35.912 085 11325.05 86.75 56791.83 88888.00 2018-03-26 08:23:36.412 085 11324.99 86.89 56792.12 88888.00 2018-03-26 08:23:36.912 085 11324.84 87.02 56792.32 88888.00 2018-03-26 08:23:37.412 085 11324.81 87.19 56792.46 88888.00 2018-03-26 08:23:37.912 085 11324.79 87.34 56792.61 88888.00 2018-03-26 08:23:38.412 085 11324.69 87.50 56792.71 88888.00 2018-03-26 08:23:38.912 085 11324.64 87.66 56792.80 88888.00 2018-03-26 08:23:39.412 085 11324.69 87.78 56792.80 88888.00 2018-03-26 08:23:39.912 085 11324.71 87.85 56792.74 88888.00 2018-03-26 08:23:40.412 085 11324.69 87.92 56792.70 88888.00 2018-03-26 08:23:40.912 085 11324.81 88.01 56792.66 88888.00 2018-03-26 08:23:41.412 085 11324.94 88.03 56792.66 88888.00 2018-03-26 08:23:41.912 085 11324.93 88.03 56792.61 88888.00 2018-03-26 08:23:42.412 085 11324.96 88.09 56792.57 88888.00 2018-03-26 08:23:42.912 085 11325.06 88.10 56792.39 88888.00 2018-03-26 08:23:43.412 085 11325.17 88.16 56792.27 88888.00 2018-03-26 08:23:44.412 085 11325.33 88.18 56792.15 88888.00 2018-03-26 08:23:44.912 085 11325.35 88.14 56792.12 88888.00 2018-03-26 08:23:45.412 085 11325.36 88.07 56792.07 88888.00 2018-03-26 08:23:45.912 085 11325.45 88.07 56791.99 88888.00 2018-03-26 08:23:46.412 085 11325.54 88.04 56791.88 88888.00 2018-03-26 08:23:46.912 085 11325.55 88.03 56791.81 88888.00 2018-03-26 08:23:47.412 085 11325.66 88.01 56791.78 88888.00 2018-03-26 08:23:47.912 085 11325.75 87.92 56791.70 88888.00 2018-03-26 08:23:48.412 085 11325.79 87.88 56791.64 88888.00 2018-03-26 08:23:48.912 085 11325.92 87.84 56791.61 88888.00 2018-03-26 08:23:49.412 085 11326.03 87.77 56791.60 88888.00 2018-03-26 08:23:49.912 085 11326.04 87.71 56791.62 88888.00 2018-03-26 08:23:50.412 085 11326.14 87.67 56791.55 88888.00 2018-03-26 08:23:50.912 085 11326.25 87.64 56791.55 88888.00 2018-03-26 08:23:51.412 085 11326.26 87.57 56791.62 88888.00 2018-03-26 08:23:51.912 085 11326.27 87.50 56791.65 88888.00 2018-03-26 08:23:52.412 085 11326.32 87.47 56791.65 88888.00 2018-03-26 08:23:52.912 085 11326.35 87.41 56791.70 88888.00 2018-03-26 08:23:53.412 085 11326.37 87.39 56791.74 88888.00 2018-03-26 08:23:54.412 085 11326.39 87.32 56791.87 88888.00 2018-03-26 08:23:54.912 085 11326.40 87.28 56791.94 88888.00 2018-03-26 08:23:55.412 085 11326.42 87.27 56791.96 88888.00 2018-03-26 08:23:55.912 085 11326.44 87.29 56792.00 88888.00 2018-03-26 08:23:56.412 085 11326.41 87.22 56792.06 88888.00 2018-03-26 08:23:56.912 085 11326.42 87.20 56792.18 88888.00 2018-03-26 08:23:57.412 085 11326.51 87.16 56792.20 88888.00 2018-03-26 08:23:57.912 085 11326.40 87.12 56792.25 88888.00 2018-03-26 08:23:58.412 085 11326.41 87.08 56792.37 88888.00 2018-03-26 08:23:58.912 085 11326.44 87.08 56792.41 88888.00 2018-03-26 08:23:59.412 085 11326.48 87.08 56792.42 88888.00 2018-03-26 08:23:59.912 085 11326.47 87.12 56792.45 88888.00 2018-03-26 08:24:00.412 085 11326.49 87.12 56792.46 88888.00 2018-03-26 08:24:00.912 085 11326.53 87.07 56792.42 88888.00 2018-03-26 08:24:01.412 085 11326.48 87.08 56792.46 88888.00 2018-03-26 08:24:01.912 085 11326.46 87.07 56792.46 88888.00 2018-03-26 08:24:02.412 085 11326.55 87.09 56792.44 88888.00 2018-03-26 08:24:02.912 085 11326.58 87.15 56792.50 88888.00 2018-03-26 08:24:03.412 085 11326.58 87.14 56792.42 88888.00 2018-03-26 08:24:03.912 085 11326.67 87.17 56792.50 88888.00 2018-03-26 08:24:04.412 085 11326.62 87.21 56792.54 88888.00 2018-03-26 08:24:04.912 085 11326.56 87.23 56792.60 88888.00 2018-03-26 08:24:05.412 085 11326.55 87.30 56792.68 88888.00 2018-03-26 08:24:05.912 085 11326.61 87.27 56792.74 88888.00 2018-03-26 08:24:06.412 085 11326.59 87.28 56792.73 88888.00 2018-03-26 08:24:06.912 085 11326.65 87.32 56792.67 88888.00 2018-03-26 08:24:07.412 085 11326.63 87.28 56792.63 88888.00 2018-03-26 08:24:07.912 085 11326.61 87.27 56792.57 88888.00 2018-03-26 08:24:08.412 085 11326.63 87.28 56792.57 88888.00 2018-03-26 08:24:08.912 085 11326.67 87.27 56792.54 88888.00 2018-03-26 08:24:09.412 085 11326.62 87.25 56792.40 88888.00 2018-03-26 08:24:09.912 085 11326.66 87.23 56792.31 88888.00 2018-03-26 08:24:10.412 085 11326.76 87.23 56792.25 88888.00 2018-03-26 08:24:10.912 085 11326.82 87.22 56792.20 88888.00 2018-03-26 08:24:11.412 085 11326.83 87.22 56792.12 88888.00 2018-03-26 08:24:11.912 085 11326.91 87.26 56792.03 88888.00 2018-03-26 08:24:12.412 085 11326.96 87.23 56792.01 88888.00 2018-03-26 08:24:12.912 085 11326.96 87.20 56791.97 88888.00 2018-03-26 08:24:13.412 085 11327.05 87.20 56791.97 88888.00 2018-03-26 08:24:13.912 085 11327.11 87.20 56791.93 88888.00 2018-03-26 08:24:14.412 085 11327.10 87.17 56791.94 88888.00 2018-03-26 08:24:14.912 085 11327.10 87.22 56791.93 88888.00 2018-03-26 08:24:15.412 085 11327.21 87.26 56791.95 88888.00 2018-03-26 08:24:15.912 085 11327.17 87.27 56791.90 88888.00 2018-03-26 08:24:16.412 085 11327.12 87.36 56791.95 88888.00 2018-03-26 08:24:16.912 085 11327.14 87.46 56792.05 88888.00 2018-03-26 08:24:17.412 085 11327.07 87.50 56792.08 88888.00 2018-03-26 08:24:17.912 085 11327.00 87.61 56792.25 88888.00 2018-03-26 08:24:18.412 085 11327.00 87.70 56792.35 88888.00 2018-03-26 08:24:18.912 085 11326.91 87.74 56792.40 88888.00 2018-03-26 08:24:19.412 085 11326.86 87.85 56792.48 88888.00 2018-03-26 08:24:19.912 085 11326.84 87.91 56792.59 88888.00 2018-03-26 08:24:20.412 085 11326.81 87.97 56792.61 88888.00 2018-03-26 08:24:20.912 085 11326.76 87.97 56792.64 88888.00 2018-03-26 08:24:21.412 085 11326.75 87.98 56792.68 88888.00 2018-03-26 08:24:21.912 085 11326.80 87.98 56792.70 88888.00 2018-03-26 08:24:22.412 085 11326.73 87.96 56792.66 88888.00 2018-03-26 08:24:22.912 085 11326.69 87.94 56792.66 88888.00 2018-03-26 08:24:23.412 085 11326.74 87.87 56792.66 88888.00 2018-03-26 08:24:23.912 085 11326.74 87.77 56792.60 88888.00 2018-03-26 08:24:24.412 085 11326.75 87.70 56792.57 88888.00 2018-03-26 08:24:24.912 085 11326.70 87.67 56792.61 88888.00 2018-03-26 08:24:25.912 085 11326.65 87.50 56792.61 88888.00 2018-03-26 08:24:26.412 085 11326.68 87.41 56792.76 88888.00 2018-03-26 08:24:26.912 085 11326.67 87.34 56792.84 88888.00 2018-03-26 08:24:27.412 085 11326.63 87.28 56792.91 88888.00 2018-03-26 08:24:27.912 085 11326.72 87.26 56792.98 88888.00 2018-03-26 08:24:28.412 085 11326.84 87.21 56793.03 88888.00 2018-03-26 08:24:28.912 085 11326.84 87.16 56793.05 88888.00 2018-03-26 08:24:29.412 085 11326.88 87.16 56793.08 88888.00 2018-03-26 08:24:29.912 085 11327.01 87.21 56793.10 88888.00 2018-03-26 08:24:30.412 085 11327.05 87.17 56793.14 88888.00 2018-03-26 08:24:30.912 085 11327.09 87.17 56793.09 88888.00 2018-03-26 08:24:31.412 085 11327.17 87.25 56793.03 88888.00 2018-03-26 08:24:31.912 085 11327.21 87.25 56792.98 88888.00 2018-03-26 08:24:32.412 085 11327.24 87.26 56792.91 88888.00 2018-03-26 08:24:32.912 085 11327.29 87.26 56792.86 88888.00 2018-03-26 08:24:33.412 085 11327.36 87.26 56792.91 88888.00 2018-03-26 08:24:33.912 085 11327.35 87.22 56792.86 88888.00 2018-03-26 08:24:34.412 085 11327.31 87.23 56792.76 88888.00 2018-03-26 08:24:34.912 085 11327.35 87.27 56792.65 88888.00 2018-03-26 08:24:35.412 085 11327.38 87.30 56792.55 88888.00 2018-03-26 08:24:35.912 085 11327.38 87.26 56792.48 88888.00 2018-03-26 08:24:36.412 085 11327.39 87.23 56792.42 88888.00 2018-03-26 08:24:36.912 085 11327.36 87.29 56792.32 88888.00 2018-03-26 08:24:37.412 085 11327.26 87.37 56792.18 88888.00 2018-03-26 08:24:37.912 085 11327.24 87.47 56792.09 88888.00 2018-03-26 08:24:38.412 085 11327.17 87.51 56792.06 88888.00 2018-03-26 08:24:38.912 085 11327.02 87.66 56792.07 88888.00 2018-03-26 08:24:39.412 085 11326.88 87.85 56792.12 88888.00 2018-03-26 08:24:39.912 085 11326.75 88.08 56792.18 88888.00 2018-03-26 08:24:40.412 085 11326.58 88.30 56792.38 88888.00 2018-03-26 08:24:40.912 085 11326.47 88.56 56792.60 88888.00 2018-03-26 08:24:41.412 085 11326.40 88.70 56792.72 88888.00 2018-03-26 08:24:41.912 085 11326.19 88.84 56792.91 88888.00 2018-03-26 08:24:42.412 085 11326.07 89.03 56792.99 88888.00 2018-03-26 08:24:42.912 085 11325.98 89.14 56793.11 88888.00 2018-03-26 08:24:43.412 085 11325.87 89.21 56793.22 88888.00 2018-03-26 08:24:43.912 085 11325.76 89.31 56793.32 88888.00 2018-03-26 08:24:44.412 085 11325.73 89.31 56793.44 88888.00 2018-03-26 08:24:44.912 085 11325.68 89.30 56793.59 88888.00 2018-03-26 08:24:45.412 085 11325.56 89.24 56793.69 88888.00 2018-03-26 08:24:45.912 085 11325.58 89.14 56793.80 88888.00 2018-03-26 08:24:46.412 085 11325.62 89.02 56793.85 88888.00 2018-03-26 08:24:46.912 085 11325.61 88.93 56793.88 88888.00 2018-03-26 08:24:47.412 085 11325.58 88.77 56793.86 88888.00 2018-03-26 08:24:47.912 085 11325.64 88.62 56793.89 88888.00 2018-03-26 08:24:48.412 085 11325.64 88.51 56793.87 88888.00 2018-03-26 08:24:48.912 085 11325.68 88.44 56793.86 88888.00 2018-03-26 08:24:49.412 085 11325.78 88.34 56793.93 88888.00 2018-03-26 08:24:49.912 085 11325.84 88.29 56793.85 88888.00 2018-03-26 08:24:50.412 085 11325.89 88.24 56793.86 88888.00 2018-03-26 08:24:50.912 085 11326.03 88.29 56793.81 88888.00 2018-03-26 08:24:51.412 085 11326.08 88.30 56793.80 88888.00 2018-03-26 08:24:51.912 085 11326.12 88.36 56793.77 88888.00 2018-03-26 08:24:52.412 085 11326.21 88.50 56793.80 88888.00 2018-03-26 08:24:52.912 085 11326.33 88.58 56793.83 88888.00 2018-03-26 08:24:53.412 085 11326.38 88.65 56793.87 88888.00 2018-03-26 08:24:53.912 085 11326.45 88.73 56793.98 88888.00 2018-03-26 08:24:54.412 085 11326.56 88.79 56793.94 88888.00 2018-03-26 08:24:54.912 085 11326.63 88.79 56793.94 88888.00 2018-03-26 08:24:55.412 085 11326.66 88.83 56793.89 88888.00 2018-03-26 08:24:55.912 085 11326.75 88.86 56793.85 88888.00 2018-03-26 08:24:56.412 085 11326.80 88.86 56793.73 88888.00 2018-03-26 08:24:56.912 085 11326.81 88.91 56793.75 88888.00 2018-03-26 08:24:57.412 085 11326.88 88.98 56793.68 88888.00 2018-03-26 08:24:57.912 085 11326.88 88.97 56793.57 88888.00 2018-03-26 08:24:58.412 085 11326.86 88.98 56793.48 88888.00 2018-03-26 08:24:58.912 085 11326.89 89.05 56793.37 88888.00 2018-03-26 08:24:59.412 085 11326.93 89.05 56793.27 88888.00 2018-03-26 08:24:59.912 085 11326.86 88.98 56793.10 88888.00 2018-03-26 08:25:00.412 085 11326.75 88.92 56792.98 88888.00 2018-03-26 08:25:00.913 085 11326.77 88.90 56792.91 88888.00 2018-03-26 08:25:01.413 085 11326.73 88.82 56792.83 88888.00 2018-03-26 08:25:01.913 085 11326.65 88.75 56792.79 88888.00 2018-03-26 08:25:02.413 085 11326.53 88.68 56792.78 88888.00 2018-03-26 08:25:02.913 085 11326.41 88.63 56792.79 88888.00 2018-03-26 08:25:03.413 085 11326.34 88.57 56792.72 88888.00 2018-03-26 08:25:03.913 085 11326.27 88.50 56792.71 88888.00 2018-03-26 08:25:04.413 085 11326.23 88.48 56792.80 88888.00 2018-03-26 08:25:04.913 085 11326.08 88.46 56792.93 88888.00 2018-03-26 08:25:05.413 085 11325.94 88.48 56793.09 88888.00 2018-03-26 08:25:05.913 085 11325.96 88.45 56793.17 88888.00 2018-03-26 08:25:06.413 085 11325.85 88.45 56793.23 88888.00 2018-03-26 08:25:07.413 085 11325.78 88.62 56793.45 88888.00 2018-03-26 08:25:07.913 085 11325.71 88.72 56793.51 88888.00 2018-03-26 08:25:08.413 085 11325.61 88.76 56793.59 88888.00 2018-03-26 08:25:08.913 085 11325.59 88.80 56793.66 88888.00 2018-03-26 08:25:09.413 085 11325.55 88.89 56793.68 88888.00 2018-03-26 08:25:09.913 085 11325.50 88.96 56793.68 88888.00 2018-03-26 08:25:10.413 085 11325.57 89.04 56793.63 88888.00 2018-03-26 08:25:10.913 085 11325.55 89.14 56793.63 88888.00 2018-03-26 08:25:11.413 085 11325.50 89.19 56793.64 88888.00 2018-03-26 08:25:11.913 085 11325.57 89.26 56793.56 88888.00 2018-03-26 08:25:12.413 085 11325.59 89.37 56793.51 88888.00 2018-03-26 08:25:12.913 085 11325.63 89.43 56793.50 88888.00 2018-03-26 08:25:13.413 085 11325.65 89.52 56793.41 88888.00 2018-03-26 08:25:13.913 085 11325.80 89.58 56793.34 88888.00 2018-03-26 08:25:14.413 085 11325.84 89.61 56793.29 88888.00 2018-03-26 08:25:14.913 085 11325.91 89.66 56793.27 88888.00 2018-03-26 08:25:15.413 085 11326.00 89.74 56793.19 88888.00 2018-03-26 08:25:15.913 085 11326.10 89.81 56793.08 88888.00 2018-03-26 08:25:16.413 085 11326.14 89.92 56793.10 88888.00 2018-03-26 08:25:17.413 085 11326.20 90.00 56793.11 88888.00 2018-03-26 08:25:17.913 085 11326.19 90.13 56793.06 88888.00 2018-03-26 08:25:18.413 085 11326.25 90.25 56793.06 88888.00 2018-03-26 08:25:18.913 085 11326.34 90.34 56793.02 88888.00 2018-03-26 08:25:19.413 085 11326.31 90.40 56792.97 88888.00 2018-03-26 08:25:19.913 085 11326.41 90.48 56792.91 88888.00 2018-03-26 08:25:20.413 085 11326.40 90.59 56792.86 88888.00 2018-03-26 08:25:20.913 085 11326.34 90.64 56792.82 88888.00 2018-03-26 08:25:21.413 085 11326.38 90.80 56792.73 88888.00 2018-03-26 08:25:21.913 085 11326.45 90.87 56792.68 88888.00 2018-03-26 08:25:22.413 085 11326.52 90.84 56792.71 88888.00 2018-03-26 08:25:22.913 085 11326.49 90.89 56792.73 88888.00 2018-03-26 08:25:23.413 085 11326.51 90.88 56792.72 88888.00 2018-03-26 08:25:23.913 085 11326.56 90.87 56792.72 88888.00 2018-03-26 08:25:24.413 085 11326.54 90.82 56792.63 88888.00 2018-03-26 08:25:24.913 085 11326.53 90.79 56792.55 88888.00 2018-03-26 08:25:25.413 085 11326.58 90.77 56792.53 88888.00 2018-03-26 08:25:25.913 085 11326.49 90.74 56792.54 88888.00 2018-03-26 08:25:26.413 085 11326.45 90.76 56792.45 88888.00 2018-03-26 08:25:26.913 085 11326.42 90.74 56792.33 88888.00 2018-03-26 08:25:27.413 085 11326.33 90.69 56792.20 88888.00 2018-03-26 08:25:27.913 085 11326.27 90.66 56792.09 88888.00 2018-03-26 08:25:28.413 085 11326.32 90.66 56792.03 88888.00 2018-03-26 08:25:28.913 085 11326.23 90.66 56792.06 88888.00 2018-03-26 08:25:29.413 085 11326.08 90.72 56792.19 88888.00 2018-03-26 08:25:29.913 085 11326.03 90.77 56792.31 88888.00 2018-03-26 08:25:30.413 085 11325.91 90.77 56792.40 88888.00 2018-03-26 08:25:30.913 085 11325.83 90.81 56792.57 88888.00 2018-03-26 08:25:31.413 085 11325.72 91.00 56792.70 88888.00 2018-03-26 08:25:31.913 085 11325.71 91.13 56792.80 88888.00 2018-03-26 08:25:32.413 085 11325.64 91.17 56792.82 88888.00 2018-03-26 08:25:32.913 085 11325.54 91.22 56792.91 88888.00 2018-03-26 08:25:33.413 085 11325.48 91.29 56792.93 88888.00 2018-03-26 08:25:33.913 085 11325.43 91.36 56792.86 88888.00 2018-03-26 08:25:34.413 085 11325.42 91.42 56792.80 88888.00 2018-03-26 08:25:34.913 085 11325.51 91.45 56792.71 88888.00 2018-03-26 08:25:35.413 085 11325.54 91.50 56792.64 88888.00 2018-03-26 08:25:35.913 085 11325.49 91.56 56792.54 88888.00 2018-03-26 08:25:36.413 085 11325.56 91.59 56792.40 88888.00 2018-03-26 08:25:36.913 085 11325.58 91.61 56792.27 88888.00 2018-03-26 08:25:37.413 085 11325.59 91.56 56792.14 88888.00 2018-03-26 08:25:37.913 085 11325.55 91.52 56792.07 88888.00 2018-03-26 08:25:38.413 085 11325.58 91.47 56792.00 88888.00 2018-03-26 08:25:38.913 085 11325.55 91.42 56791.90 88888.00 2018-03-26 08:25:39.413 085 11325.50 91.40 56791.76 88888.00 2018-03-26 08:25:39.913 085 11325.48 91.36 56791.65 88888.00 2018-03-26 08:25:40.413 085 11325.47 91.29 56791.51 88888.00 2018-03-26 08:25:40.913 085 11325.49 91.29 56791.41 88888.00 2018-03-26 08:25:41.413 085 11325.55 91.25 56791.33 88888.00 2018-03-26 08:25:41.913 085 11325.54 91.21 56791.19 88888.00 2018-03-26 08:25:42.413 085 11325.48 91.17 56791.04 88888.00 2018-03-26 08:25:42.913 085 11325.56 91.21 56790.91 88888.00 2018-03-26 08:25:43.413 085 11325.62 91.21 56790.77 88888.00 2018-03-26 08:25:43.913 085 11325.62 91.21 56790.62 88888.00 2018-03-26 08:25:44.413 085 11325.64 91.24 56790.48 88888.00 2018-03-26 08:25:44.913 085 11325.73 91.27 56790.40 88888.00 2018-03-26 08:25:45.413 085 11325.76 91.27 56790.34 88888.00 2018-03-26 08:25:45.913 085 11325.75 91.34 56790.34 88888.00 2018-03-26 08:25:46.413 085 11325.80 91.37 56790.34 88888.00 2018-03-26 08:25:46.913 085 11325.73 91.44 56790.36 88888.00 2018-03-26 08:25:47.413 085 11325.64 91.56 56790.42 88888.00 2018-03-26 08:25:47.913 085 11325.66 91.66 56790.53 88888.00 2018-03-26 08:25:48.413 085 11325.59 91.68 56790.65 88888.00 2018-03-26 08:25:48.913 085 11325.52 91.77 56790.85 88888.00 2018-03-26 08:25:49.413 085 11325.48 91.88 56790.98 88888.00 2018-03-26 08:25:49.913 085 11325.40 91.85 56791.17 88888.00 2018-03-26 08:25:50.413 085 11325.23 91.88 56791.36 88888.00 2018-03-26 08:25:50.913 085 11325.15 91.98 56791.50 88888.00 2018-03-26 08:25:51.413 085 11325.10 92.10 56791.58 88888.00 2018-03-26 08:25:51.913 085 11324.96 92.18 56791.68 88888.00 2018-03-26 08:25:52.413 085 11324.94 92.32 56791.76 88888.00 2018-03-26 08:25:52.913 085 11324.93 92.42 56791.86 88888.00 2018-03-26 08:25:53.413 085 11324.86 92.51 56791.89 88888.00 2018-03-26 08:25:53.913 085 11324.75 92.65 56791.93 88888.00 2018-03-26 08:25:54.413 085 11324.80 92.72 56791.88 88888.00 2018-03-26 08:25:54.913 085 11324.82 92.84 56791.86 88888.00 2018-03-26 08:25:55.413 085 11324.82 92.97 56791.78 88888.00 2018-03-26 08:25:55.913 085 11324.85 93.09 56791.73 88888.00 2018-03-26 08:25:56.913 085 11324.94 93.33 56791.52 88888.00 2018-03-26 08:25:57.413 085 11324.98 93.41 56791.42 88888.00 2018-03-26 08:25:57.913 085 11325.08 93.47 56791.29 88888.00 2018-03-26 08:25:58.413 085 11325.05 93.49 56791.18 88888.00 2018-03-26 08:25:58.913 085 11325.03 93.51 56791.12 88888.00 2018-03-26 08:25:59.413 085 11325.08 93.54 56791.04 88888.00 2018-03-26 08:25:59.913 085 11325.00 93.52 56790.93 88888.00 2018-03-26 08:26:00.413 085 11324.93 93.55 56790.80 88888.00 2018-03-26 08:26:00.913 085 11324.93 93.55 56790.65 88888.00 2018-03-26 08:26:01.413 085 11324.94 93.51 56790.49 88888.00 2018-03-26 08:26:01.913 085 11324.89 93.47 56790.38 88888.00 2018-03-26 08:26:02.413 085 11324.89 93.40 56790.27 88888.00 2018-03-26 08:26:02.913 085 11324.89 93.28 56790.09 88888.00 2018-03-26 08:26:03.413 085 11324.80 93.26 56789.94 88888.00 2018-03-26 08:26:03.913 085 11324.69 93.22 56789.88 88888.00 2018-03-26 08:26:04.413 085 11324.68 93.18 56789.79 88888.00 2018-03-26 08:26:04.913 085 11324.62 93.08 56789.65 88888.00 2018-03-26 08:26:05.413 085 11324.54 93.01 56789.51 88888.00 2018-03-26 08:26:05.913 085 11324.59 92.95 56789.42 88888.00 2018-03-26 08:26:06.413 085 11324.52 92.97 56789.30 88888.00 2018-03-26 08:26:06.913 085 11324.44 92.97 56789.14 88888.00 2018-03-26 08:26:07.413 085 11324.40 92.98 56789.05 88888.00 2018-03-26 08:26:07.913 085 11324.43 92.99 56788.93 88888.00 2018-03-26 08:26:08.413 085 11324.40 93.00 56788.80 88888.00 2018-03-26 08:26:08.913 085 11324.39 93.01 56788.69 88888.00 2018-03-26 08:26:09.413 085 11324.40 92.99 56788.54 88888.00 2018-03-26 08:26:09.913 085 11324.31 92.99 56788.42 88888.00 2018-03-26 08:26:10.413 085 11324.29 93.05 56788.35 88888.00 2018-03-26 08:26:10.913 085 11324.32 93.08 56788.23 88888.00 2018-03-26 08:26:11.413 085 11324.31 93.13 56788.16 88888.00 2018-03-26 08:26:11.913 085 11324.27 93.17 56788.02 88888.00 2018-03-26 08:26:12.413 085 11324.29 93.20 56787.92 88888.00 2018-03-26 08:26:12.913 085 11324.20 93.19 56787.86 88888.00 2018-03-26 08:26:13.413 085 11324.09 93.20 56787.79 88888.00 2018-03-26 08:26:13.913 085 11324.04 93.21 56787.69 88888.00 2018-03-26 08:26:14.413 085 11324.02 93.25 56787.62 88888.00 2018-03-26 08:26:14.913 085 11323.96 93.19 56787.60 88888.00 2018-03-26 08:26:15.413 085 11323.94 93.12 56787.57 88888.00 2018-03-26 08:26:15.913 085 11323.94 93.13 56787.52 88888.00 2018-03-26 08:26:16.413 085 11323.85 93.08 56787.47 88888.00 2018-03-26 08:26:16.913 085 11323.83 93.06 56787.39 88888.00 2018-03-26 08:26:17.413 085 11323.76 93.02 56787.31 88888.00 2018-03-26 08:26:17.913 085 11323.63 93.00 56787.20 88888.00 2018-03-26 08:26:18.413 085 11323.62 92.93 56787.12 88888.00 2018-03-26 08:26:18.913 085 11323.62 92.90 56786.99 88888.00 2018-03-26 08:26:19.413 085 11323.61 92.87 56786.85 88888.00 2018-03-26 08:26:20.413 085 11323.47 92.88 56786.63 88888.00 2018-03-26 08:26:20.913 085 11323.40 92.90 56786.54 88888.00 2018-03-26 08:26:21.413 085 11323.37 92.90 56786.50 88888.00 2018-03-26 08:26:21.913 085 11323.37 92.92 56786.44 88888.00 2018-03-26 08:26:22.413 085 11323.34 92.93 56786.37 88888.00 2018-03-26 08:26:22.913 085 11323.33 92.92 56786.31 88888.00 2018-03-26 08:26:23.413 085 11323.32 92.92 56786.24 88888.00 2018-03-26 08:26:23.913 085 11323.33 92.94 56786.15 88888.00 2018-03-26 08:26:24.413 085 11323.32 92.92 56786.06 88888.00 2018-03-26 08:26:24.913 085 11323.35 92.93 56785.94 88888.00 2018-03-26 08:26:25.413 085 11323.43 92.98 56785.85 88888.00 2018-03-26 08:26:25.913 085 11323.46 92.92 56785.72 88888.00 2018-03-26 08:26:26.413 085 11323.44 92.88 56785.61 88888.00 2018-03-26 08:26:26.913 085 11323.46 92.92 56785.48 88888.00 2018-03-26 08:26:27.413 085 11323.55 92.91 56785.40 88888.00 2018-03-26 08:26:27.913 085 11323.53 92.90 56785.25 88888.00 2018-03-26 08:26:28.413 085 11323.44 92.81 56785.17 88888.00 2018-03-26 08:26:28.913 085 11323.52 92.73 56785.01 88888.00 2018-03-26 08:26:29.413 085 11323.49 92.54 56784.86 88888.00 2018-03-26 08:26:30.413 085 11323.48 92.79 56784.80 88888.00 2018-03-26 08:26:30.913 085 11323.44 92.83 56784.69 88888.00 2018-03-26 08:26:31.413 085 11323.42 92.85 56784.61 88888.00 2018-03-26 08:26:31.913 085 11323.40 92.87 56784.59 88888.00 2018-03-26 08:26:32.413 085 11323.40 92.88 56784.55 88888.00 2018-03-26 08:26:32.913 085 11323.34 92.86 56784.46 88888.00 2018-03-26 08:26:33.413 085 11323.32 92.88 56784.43 88888.00 2018-03-26 08:26:33.913 085 11323.41 92.88 56784.37 88888.00 2018-03-26 08:26:34.413 085 11323.36 92.86 56784.29 88888.00 2018-03-26 08:26:34.913 085 11323.29 92.88 56784.19 88888.00 2018-03-26 08:26:35.413 085 11323.40 92.83 56784.11 88888.00 2018-03-26 08:26:35.913 085 11323.41 92.80 56784.00 88888.00 2018-03-26 08:26:36.413 085 11323.37 92.80 56783.92 88888.00 2018-03-26 08:26:36.913 085 11323.44 92.81 56783.88 88888.00 2018-03-26 08:26:37.413 085 11323.40 92.79 56783.86 88888.00 2018-03-26 08:26:37.913 085 11323.36 92.77 56783.94 88888.00 2018-03-26 08:26:38.413 085 11323.43 92.73 56783.97 88888.00 2018-03-26 08:26:38.913 085 11323.44 92.70 56784.03 88888.00 2018-03-26 08:26:39.413 085 11323.35 92.64 56784.18 88888.00 2018-03-26 08:26:39.913 085 11323.34 92.61 56784.38 88888.00 2018-03-26 08:26:40.413 085 11323.33 92.56 56784.48 88888.00 2018-03-26 08:26:40.913 085 11323.23 92.47 56784.58 88888.00 2018-03-26 08:26:41.413 085 11323.21 92.38 56784.68 88888.00 2018-03-26 08:26:41.913 085 11323.22 92.30 56784.69 88888.00 2018-03-26 08:26:42.413 085 11323.15 92.26 56784.71 88888.00 2018-03-26 08:26:42.913 085 11323.13 92.22 56784.77 88888.00 2018-03-26 08:26:43.413 085 11323.13 92.13 56784.76 88888.00 2018-03-26 08:26:43.913 085 11323.06 92.05 56784.70 88888.00 2018-03-26 08:26:44.413 085 11323.00 92.03 56784.59 88888.00 2018-03-26 08:26:44.913 085 11323.05 91.98 56784.55 88888.00 2018-03-26 08:26:45.413 085 11323.09 92.02 56784.51 88888.00 2018-03-26 08:26:45.913 085 11323.00 91.98 56784.46 88888.00 2018-03-26 08:26:46.413 085 11323.01 91.90 56784.40 88888.00 2018-03-26 08:26:46.913 085 11323.08 91.85 56784.30 88888.00 2018-03-26 08:26:47.413 085 11323.08 91.77 56784.29 88888.00 2018-03-26 08:26:47.913 085 11323.05 91.78 56784.24 88888.00 2018-03-26 08:26:48.413 085 11323.11 91.77 56784.19 88888.00 2018-03-26 08:26:48.913 085 11323.12 91.86 56784.20 88888.00 2018-03-26 08:26:49.413 085 11323.12 91.91 56784.19 88888.00 2018-03-26 08:26:49.913 085 11323.19 91.92 56784.14 88888.00 2018-03-26 08:26:50.413 085 11323.20 91.97 56784.10 88888.00 2018-03-26 08:26:50.913 085 11323.15 92.04 56784.13 88888.00 2018-03-26 08:26:51.413 085 11323.15 92.12 56784.24 88888.00 2018-03-26 08:26:51.913 085 11323.21 92.05 56784.17 88888.00 2018-03-26 08:26:52.413 085 11323.15 92.06 56784.16 88888.00 2018-03-26 08:26:52.913 085 11323.18 92.06 56784.17 88888.00 2018-03-26 08:26:53.413 085 11323.16 92.03 56784.12 88888.00 2018-03-26 08:26:53.913 085 11323.09 92.03 56784.01 88888.00 2018-03-26 08:26:54.404 085 11323.09 91.98 56783.90 88888.00 2018-03-26 08:26:54.904 085 11323.18 91.89 56783.72 88888.00 2018-03-26 08:26:55.404 085 11323.19 91.83 56783.60 88888.00 2018-03-26 08:26:55.904 085 11323.18 91.74 56783.46 88888.00 2018-03-26 08:26:56.404 085 11323.20 91.66 56783.32 88888.00 2018-03-26 08:26:56.904 085 11323.27 91.59 56783.18 88888.00 2018-03-26 08:26:57.404 085 11323.25 91.50 56783.08 88888.00 2018-03-26 08:26:57.904 085 11323.30 91.45 56783.04 88888.00 2018-03-26 08:26:58.404 085 11323.40 91.42 56782.96 88888.00 2018-03-26 08:26:58.904 085 11323.39 91.36 56782.83 88888.00 2018-03-26 08:26:59.404 085 11323.52 91.34 56782.69 88888.00 2018-03-26 08:26:59.904 085 11323.56 91.34 56782.59 88888.00 2018-03-26 08:27:00.404 085 11323.53 91.24 56782.49 88888.00 2018-03-26 08:27:00.904 085 11323.56 91.15 56782.41 88888.00 2018-03-26 08:27:01.404 085 11323.68 91.04 56782.34 88888.00 2018-03-26 08:27:01.904 085 11323.61 90.95 56782.17 88888.00 2018-03-26 08:27:02.404 085 11323.61 90.87 56781.96 88888.00 2018-03-26 08:27:02.904 085 11323.68 90.77 56781.85 88888.00 2018-03-26 08:27:03.404 085 11323.60 90.64 56781.76 88888.00 2018-03-26 08:27:03.904 085 11323.56 90.55 56781.70 88888.00 2018-03-26 08:27:04.404 085 11323.54 90.48 56781.69 88888.00 2018-03-26 08:27:04.904 085 11323.56 90.39 56781.70 88888.00 2018-03-26 08:27:05.404 085 11323.55 90.28 56781.72 88888.00 2018-03-26 08:27:05.904 085 11323.53 90.22 56781.82 88888.00 2018-03-26 08:27:06.404 085 11323.52 90.21 56781.94 88888.00 2018-03-26 08:27:06.904 085 11323.43 90.16 56782.10 88888.00 2018-03-26 08:27:07.404 085 11323.37 90.09 56782.34 88888.00 2018-03-26 08:27:07.904 085 11323.37 90.07 56782.51 88888.00 2018-03-26 08:27:08.404 085 11323.36 90.00 56782.64 88888.00 2018-03-26 08:27:08.904 085 11323.33 89.98 56782.78 88888.00 2018-03-26 08:27:09.404 085 11323.42 89.98 56782.90 88888.00 2018-03-26 08:27:09.904 085 11323.42 89.98 56782.98 88888.00 2018-03-26 08:27:10.404 085 11323.41 89.96 56783.03 88888.00 2018-03-26 08:27:10.904 085 11323.43 89.94 56783.04 88888.00 2018-03-26 08:27:11.404 085 11323.47 89.95 56783.01 88888.00 2018-03-26 08:27:11.904 085 11323.49 89.95 56782.91 88888.00 2018-03-26 08:27:12.404 085 11323.56 89.95 56782.85 88888.00 2018-03-26 08:27:12.904 085 11323.66 89.95 56782.75 88888.00 2018-03-26 08:27:13.404 085 11323.61 89.94 56782.68 88888.00 2018-03-26 08:27:13.904 085 11323.66 89.93 56782.59 88888.00 2018-03-26 08:27:14.404 085 11323.75 89.93 56782.41 88888.00 2018-03-26 08:27:14.904 085 11323.77 89.92 56782.25 88888.00 2018-03-26 08:27:15.404 085 11323.78 89.89 56782.11 88888.00 2018-03-26 08:27:15.904 085 11323.85 89.89 56781.95 88888.00 2018-03-26 08:27:16.404 085 11323.84 89.85 56781.76 88888.00 2018-03-26 08:27:16.904 085 11323.80 89.88 56781.62 88888.00 2018-03-26 08:27:17.404 085 11323.81 89.98 56781.59 88888.00 2018-03-26 08:27:17.904 085 11323.83 90.05 56781.50 88888.00 2018-03-26 08:27:18.404 085 11323.73 90.15 56781.41 88888.00 2018-03-26 08:27:18.904 085 11323.69 90.27 56781.43 88888.00 2018-03-26 08:27:19.404 085 11323.68 90.36 56781.51 88888.00 2018-03-26 08:27:19.904 085 11323.57 90.45 56781.53 88888.00 2018-03-26 08:27:20.404 085 11323.49 90.54 56781.55 88888.00 2018-03-26 08:27:20.904 085 11323.53 90.61 56781.51 88888.00 2018-03-26 08:27:21.404 085 11323.44 90.64 56781.60 88888.00 2018-03-26 08:27:21.904 085 11323.34 90.70 56781.67 88888.00 2018-03-26 08:27:22.404 085 11323.34 90.77 56781.67 88888.00 2018-03-26 08:27:22.904 085 11323.28 90.74 56781.61 88888.00 2018-03-26 08:27:23.404 085 11323.23 90.75 56781.54 88888.00 2018-03-26 08:27:23.904 085 11323.27 90.72 56781.44 88888.00 2018-03-26 08:27:24.404 085 11323.32 90.68 56781.34 88888.00 2018-03-26 08:27:24.904 085 11323.28 90.61 56781.24 88888.00 2018-03-26 08:27:25.404 085 11323.33 90.56 56781.16 88888.00 2018-03-26 08:27:25.904 085 11323.35 90.50 56781.04 88888.00 2018-03-26 08:27:26.404 085 11323.32 90.39 56780.91 88888.00 2018-03-26 08:27:26.904 085 11323.39 90.33 56780.73 88888.00 2018-03-26 08:27:27.404 085 11323.48 90.27 56780.57 88888.00 2018-03-26 08:27:27.904 085 11323.50 90.18 56780.41 88888.00 2018-03-26 08:27:28.404 085 11323.56 90.15 56780.28 88888.00 2018-03-26 08:27:28.904 085 11323.64 90.15 56780.10 88888.00 2018-03-26 08:27:29.404 085 11323.67 90.09 56779.87 88888.00 2018-03-26 08:27:29.904 085 11323.70 90.02 56779.63 88888.00 2018-03-26 08:27:30.404 085 11323.77 89.98 56779.49 88888.00 2018-03-26 08:27:30.904 085 11323.87 89.98 56779.36 88888.00 2018-03-26 08:27:31.404 085 11323.87 89.93 56779.17 88888.00 2018-03-26 08:27:31.904 085 11323.92 89.86 56778.99 88888.00 2018-03-26 08:27:32.404 085 11324.05 89.82 56778.90 88888.00 2018-03-26 08:27:32.904 085 11324.10 89.73 56778.83 88888.00 2018-03-26 08:27:33.404 085 11324.16 89.67 56778.81 88888.00 2018-03-26 08:27:33.904 085 11324.24 89.66 56778.79 88888.00 2018-03-26 08:27:34.404 085 11324.24 89.61 56778.73 88888.00 2018-03-26 08:27:34.904 085 11324.23 89.57 56778.68 88888.00 2018-03-26 08:27:35.404 085 11324.36 89.54 56778.75 88888.00 2018-03-26 08:27:35.904 085 11324.44 89.55 56778.79 88888.00 2018-03-26 08:27:36.404 085 11324.39 89.57 56778.80 88888.00 2018-03-26 08:27:36.904 085 11324.40 89.53 56778.85 88888.00 2018-03-26 08:27:37.404 085 11324.47 89.55 56778.86 88888.00 2018-03-26 08:27:37.904 085 11324.38 89.51 56778.87 88888.00 2018-03-26 08:27:38.404 085 11324.40 89.51 56778.88 88888.00 2018-03-26 08:27:38.904 085 11324.48 89.52 56778.85 88888.00 2018-03-26 08:27:39.404 085 11324.46 89.52 56778.81 88888.00 2018-03-26 08:27:39.904 085 11324.43 89.52 56778.78 88888.00 2018-03-26 08:27:40.404 085 11324.43 89.50 56778.72 88888.00 2018-03-26 08:27:40.904 085 11324.34 89.47 56778.65 88888.00 2018-03-26 08:27:41.404 085 11324.20 89.40 56778.55 88888.00 2018-03-26 08:27:41.904 085 11324.17 89.40 56778.47 88888.00 2018-03-26 08:27:42.404 085 11324.16 89.37 56778.36 88888.00 2018-03-26 08:27:43.404 085 11324.08 89.41 56778.11 88888.00 2018-03-26 08:27:43.904 085 11324.13 89.39 56778.02 88888.00 2018-03-26 08:27:44.404 085 11324.08 89.33 56777.91 88888.00 2018-03-26 08:27:44.904 085 11324.03 89.36 56777.83 88888.00 2018-03-26 08:27:45.404 085 11323.99 89.33 56777.76 88888.00 2018-03-26 08:27:45.904 085 11323.91 89.23 56777.72 88888.00 2018-03-26 08:27:46.404 085 11323.87 89.14 56777.63 88888.00 2018-03-26 08:27:46.904 085 11323.88 89.12 56777.63 88888.00 2018-03-26 08:27:47.404 085 11323.94 89.04 56777.57 88888.00 2018-03-26 08:27:47.904 085 11323.85 89.03 56777.51 88888.00 2018-03-26 08:27:48.404 085 11323.77 89.02 56777.51 88888.00 2018-03-26 08:27:48.904 085 11323.78 88.98 56777.53 88888.00 2018-03-26 08:27:49.404 085 11323.66 88.94 56777.53 88888.00 2018-03-26 08:27:49.904 085 11323.55 88.98 56777.56 88888.00 2018-03-26 08:27:50.404 085 11323.48 89.07 56777.72 88888.00 2018-03-26 08:27:50.904 085 11323.41 89.17 56777.88 88888.00 2018-03-26 08:27:51.404 085 11323.32 89.26 56778.08 88888.00 2018-03-26 08:27:51.904 085 11323.28 89.31 56778.33 88888.00 2018-03-26 08:27:52.404 085 11323.14 89.33 56778.54 88888.00 2018-03-26 08:27:52.904 085 11322.99 89.34 56778.78 88888.00 2018-03-26 08:27:53.404 085 11322.92 89.37 56779.04 88888.00 2018-03-26 08:27:53.904 085 11322.79 89.31 56779.35 88888.00 2018-03-26 08:27:54.404 085 11322.57 89.26 56779.61 88888.00 2018-03-26 08:27:54.904 085 11322.43 89.25 56779.92 88888.00 2018-03-26 08:27:55.404 085 11322.27 89.19 56780.25 88888.00 2018-03-26 08:27:55.904 085 11322.04 89.12 56780.57 88888.00 2018-03-26 08:27:56.404 085 11321.77 89.04 56780.89 88888.00 2018-03-26 08:27:56.904 085 11321.63 88.99 56781.19 88888.00 2018-03-26 08:27:57.404 085 11321.42 88.92 56781.50 88888.00 2018-03-26 08:27:57.904 085 11321.23 88.89 56781.76 88888.00 2018-03-26 08:27:58.404 085 11321.13 88.84 56781.96 88888.00 2018-03-26 08:27:58.904 085 11321.04 88.73 56782.17 88888.00 2018-03-26 08:27:59.404 085 11320.91 88.62 56782.40 88888.00 2018-03-26 08:27:59.904 085 11320.83 88.55 56782.57 88888.00 2018-03-26 08:28:00.404 085 11320.76 88.46 56782.65 88888.00 2018-03-26 08:28:00.904 085 11320.65 88.35 56782.81 88888.00 2018-03-26 08:28:01.404 085 11320.59 88.28 56782.96 88888.00 2018-03-26 08:28:01.904 085 11320.58 88.17 56783.02 88888.00 2018-03-26 08:28:02.404 085 11320.51 88.07 56783.07 88888.00 2018-03-26 08:28:02.904 085 11320.51 88.03 56783.09 88888.00 2018-03-26 08:28:03.404 085 11320.59 88.04 56783.15 88888.00 2018-03-26 08:28:03.904 085 11320.57 88.04 56783.20 88888.00 2018-03-26 08:28:04.404 085 11320.56 88.03 56783.27 88888.00 2018-03-26 08:28:04.904 085 11320.59 88.04 56783.27 88888.00 2018-03-26 08:28:05.404 085 11320.56 88.09 56783.27 88888.00 2018-03-26 08:28:05.904 085 11320.49 88.26 56783.27 88888.00 2018-03-26 08:28:06.404 085 11320.44 88.43 56783.27 88888.00 2018-03-26 08:28:06.904 085 11320.38 88.57 56783.35 88888.00 2018-03-26 08:28:07.404 085 11320.35 88.73 56783.49 88888.00 2018-03-26 08:28:07.904 085 11320.27 88.90 56783.58 88888.00 2018-03-26 08:28:08.404 085 11320.28 89.03 56783.58 88888.00 2018-03-26 08:28:08.904 085 11320.22 89.05 56783.56 88888.00 2018-03-26 08:28:09.404 085 11320.20 89.10 56783.61 88888.00 2018-03-26 08:28:09.904 085 11320.23 89.18 56783.61 88888.00 2018-03-26 08:28:10.404 085 11320.24 89.23 56783.59 88888.00 2018-03-26 08:28:10.904 085 11320.13 89.27 56783.45 88888.00 2018-03-26 08:28:11.404 085 11320.21 89.33 56783.35 88888.00 2018-03-26 08:28:11.904 085 11320.22 89.33 56783.26 88888.00 2018-03-26 08:28:12.404 085 11320.17 89.30 56783.15 88888.00 2018-03-26 08:28:12.904 085 11320.13 89.28 56783.07 88888.00 2018-03-26 08:28:13.404 085 11320.16 89.21 56782.96 88888.00 2018-03-26 08:28:13.904 085 11320.15 89.17 56782.94 88888.00 2018-03-26 08:28:14.404 085 11320.13 89.14 56782.84 88888.00 2018-03-26 08:28:14.904 085 11320.17 89.03 56782.73 88888.00 2018-03-26 08:28:15.404 085 11320.13 88.92 56782.68 88888.00 2018-03-26 08:28:15.904 085 11320.00 88.82 56782.62 88888.00 2018-03-26 08:28:16.404 085 11319.93 88.68 56782.57 88888.00 2018-03-26 08:28:16.904 085 11319.88 88.53 56782.59 88888.00 2018-03-26 08:28:17.404 085 11319.79 88.37 56782.55 88888.00 2018-03-26 08:28:17.904 085 11319.71 88.26 56782.58 88888.00 2018-03-26 08:28:18.404 085 11319.64 88.21 56782.64 88888.00 2018-03-26 08:28:18.904 085 11319.54 88.09 56782.65 88888.00 2018-03-26 08:28:19.404 085 11319.45 88.01 56782.73 88888.00 2018-03-26 08:28:19.904 085 11319.39 87.95 56782.77 88888.00 2018-03-26 08:28:20.404 085 11319.26 87.83 56782.83 88888.00 2018-03-26 08:28:20.904 085 11319.11 87.81 56782.87 88888.00 2018-03-26 08:28:21.404 085 11319.05 87.74 56783.02 88888.00 2018-03-26 08:28:21.904 085 11318.98 87.64 56783.10 88888.00 2018-03-26 08:28:22.404 085 11318.88 87.61 56783.29 88888.00 2018-03-26 08:28:22.904 085 11318.80 87.58 56783.37 88888.00 2018-03-26 08:28:23.404 085 11318.74 87.61 56783.46 88888.00 2018-03-26 08:28:23.904 085 11318.60 87.58 56783.60 88888.00 2018-03-26 08:28:24.904 085 11318.43 87.60 56783.78 88888.00 2018-03-26 08:28:25.404 085 11318.29 87.60 56783.84 88888.00 2018-03-26 08:28:25.904 085 11318.21 87.64 56783.82 88888.00 2018-03-26 08:28:26.404 085 11318.19 87.67 56783.88 88888.00 2018-03-26 08:28:26.904 085 11318.10 87.73 56784.01 88888.00 2018-03-26 08:28:27.404 085 11317.93 87.77 56784.12 88888.00 2018-03-26 08:28:27.904 085 11317.81 87.88 56784.18 88888.00 2018-03-26 08:28:28.404 085 11317.67 87.94 56784.27 88888.00 2018-03-26 08:28:28.904 085 11317.51 88.03 56784.39 88888.00 2018-03-26 08:28:29.404 085 11317.39 88.17 56784.52 88888.00 2018-03-26 08:28:29.904 085 11317.29 88.32 56784.64 88888.00 2018-03-26 08:28:30.404 085 11317.10 88.43 56784.83 88888.00 2018-03-26 08:28:30.904 085 11317.01 88.56 56785.00 88888.00 2018-03-26 08:28:31.404 085 11317.00 88.68 56785.19 88888.00 2018-03-26 08:28:31.904 085 11316.86 88.70 56785.42 88888.00 2018-03-26 08:28:32.904 085 11316.75 88.85 56785.93 88888.00 2018-03-26 08:28:33.404 085 11316.72 88.86 56786.08 88888.00 2018-03-26 08:28:33.904 085 11316.66 88.79 56786.23 88888.00 2018-03-26 08:28:34.904 085 11316.67 88.60 56786.37 88888.00 2018-03-26 08:28:35.404 085 11316.67 88.48 56786.38 88888.00 2018-03-26 08:28:35.904 085 11316.68 88.41 56786.35 88888.00 2018-03-26 08:28:36.404 085 11316.73 88.26 56786.37 88888.00 2018-03-26 08:28:36.904 085 11316.69 88.07 56786.31 88888.00 2018-03-26 08:28:37.404 085 11316.71 87.92 56786.19 88888.00 2018-03-26 08:28:37.904 085 11316.75 87.82 56786.09 88888.00 2018-03-26 08:28:38.404 085 11316.73 87.73 56785.97 88888.00 2018-03-26 08:28:38.904 085 11316.72 87.62 56785.86 88888.00 2018-03-26 08:28:39.404 085 11316.79 87.58 56785.66 88888.00 2018-03-26 08:28:39.904 085 11316.82 87.56 56785.47 88888.00 2018-03-26 08:28:40.404 085 11316.80 87.50 56785.34 88888.00 2018-03-26 08:28:40.904 085 11316.78 87.46 56785.14 88888.00 2018-03-26 08:28:41.404 085 11316.83 87.48 56784.95 88888.00 2018-03-26 08:28:41.904 085 11316.82 87.49 56784.76 88888.00 2018-03-26 08:28:42.404 085 11316.82 87.50 56784.58 88888.00 2018-03-26 08:28:42.904 085 11316.81 87.60 56784.46 88888.00 2018-03-26 08:28:43.404 085 11316.74 87.63 56784.39 88888.00 2018-03-26 08:28:43.904 085 11316.74 87.70 56784.33 88888.00 2018-03-26 08:28:44.404 085 11316.72 87.78 56784.25 88888.00 2018-03-26 08:28:44.904 085 11316.65 87.84 56784.25 88888.00 2018-03-26 08:28:45.404 085 11316.61 87.98 56784.18 88888.00 2018-03-26 08:28:45.904 085 11316.58 88.11 56784.11 88888.00 2018-03-26 08:28:46.404 085 11316.54 88.14 56784.09 88888.00 2018-03-26 08:28:46.904 085 11316.47 88.16 56784.09 88888.00 2018-03-26 08:28:47.404 085 11316.42 88.29 56784.18 88888.00 2018-03-26 08:28:47.904 085 11316.45 88.42 56784.27 88888.00 2018-03-26 08:28:48.404 085 11316.39 88.50 56784.32 88888.00 2018-03-26 08:28:48.904 085 11316.37 88.55 56784.38 88888.00 2018-03-26 08:28:49.404 085 11316.34 88.60 56784.49 88888.00 2018-03-26 08:28:49.904 085 11316.33 88.63 56784.56 88888.00 2018-03-26 08:28:50.404 085 11316.30 88.71 56784.58 88888.00 2018-03-26 08:28:50.904 085 11316.28 88.76 56784.71 88888.00 2018-03-26 08:28:51.404 085 11316.24 88.76 56784.77 88888.00 2018-03-26 08:28:51.904 085 11316.18 88.83 56784.78 88888.00 2018-03-26 08:28:52.404 085 11316.17 88.87 56784.87 88888.00 2018-03-26 08:28:52.904 085 11316.19 88.80 56784.90 88888.00 2018-03-26 08:28:53.404 085 11316.10 88.73 56784.90 88888.00 2018-03-26 08:28:53.904 085 11316.02 88.83 56784.90 88888.00 2018-03-26 08:28:54.404 085 11316.04 88.93 56784.90 88888.00 2018-03-26 08:28:54.905 085 11315.95 88.91 56784.84 88888.00 2018-03-26 08:28:55.405 085 11315.93 88.91 56784.84 88888.00 2018-03-26 08:28:56.405 085 11315.89 88.91 56784.89 88888.00 2018-03-26 08:28:56.905 085 11315.79 88.96 56784.94 88888.00 2018-03-26 08:28:57.405 085 11315.78 88.97 56784.93 88888.00 2018-03-26 08:28:57.905 085 11315.75 88.97 56784.91 88888.00 2018-03-26 08:28:58.405 085 11315.64 89.03 56785.01 88888.00 2018-03-26 08:28:58.905 085 11315.53 89.17 56785.08 88888.00 2018-03-26 08:28:59.405 085 11315.42 89.31 56785.25 88888.00 2018-03-26 08:28:59.905 085 11315.33 89.41 56785.45 88888.00 2018-03-26 08:29:00.405 085 11315.26 89.61 56785.63 88888.00 2018-03-26 08:29:00.905 085 11315.19 89.84 56785.84 88888.00 2018-03-26 08:29:01.405 085 11315.07 90.02 56786.09 88888.00 2018-03-26 08:29:01.905 085 11314.98 90.20 56786.26 88888.00 2018-03-26 08:29:02.405 085 11315.00 90.33 56786.39 88888.00 2018-03-26 08:29:02.905 085 11314.98 90.45 56786.54 88888.00 2018-03-26 08:29:03.405 085 11314.93 90.56 56786.66 88888.00 2018-03-26 08:29:03.905 085 11315.00 90.67 56786.75 88888.00 2018-03-26 08:29:04.405 085 11315.05 90.64 56786.83 88888.00 2018-03-26 08:29:04.905 085 11315.06 90.68 56786.88 88888.00 2018-03-26 08:29:05.405 085 11315.14 90.69 56786.92 88888.00 2018-03-26 08:29:06.405 085 11315.05 90.56 56786.88 88888.00 2018-03-26 08:29:06.905 085 11315.00 90.48 56786.85 88888.00 2018-03-26 08:29:07.405 085 11315.08 90.36 56786.76 88888.00 2018-03-26 08:29:07.905 085 11315.06 90.33 56786.73 88888.00 2018-03-26 08:29:08.405 085 11315.03 90.27 56786.71 88888.00 2018-03-26 08:29:08.905 085 11315.03 90.18 56786.61 88888.00 2018-03-26 08:29:09.405 085 11314.98 90.08 56786.50 88888.00 2018-03-26 08:29:09.905 085 11314.88 89.98 56786.42 88888.00 2018-03-26 08:29:10.405 085 11314.88 89.91 56786.38 88888.00 2018-03-26 08:29:10.905 085 11314.87 89.84 56786.34 88888.00 2018-03-26 08:29:11.405 085 11314.78 89.79 56786.28 88888.00 2018-03-26 08:29:11.905 085 11314.73 89.74 56786.23 88888.00 2018-03-26 08:29:12.405 085 11314.73 89.71 56786.22 88888.00 2018-03-26 08:29:12.905 085 11314.77 89.68 56786.26 88888.00 2018-03-26 08:29:13.405 085 11314.70 89.73 56786.25 88888.00 2018-03-26 08:29:13.905 085 11314.71 89.73 56786.19 88888.00 2018-03-26 08:29:14.405 085 11314.67 89.73 56786.18 88888.00 2018-03-26 08:29:14.905 085 11314.63 89.80 56786.18 88888.00 2018-03-26 08:29:15.405 085 11314.61 89.79 56786.22 88888.00 2018-03-26 08:29:16.405 085 11314.46 89.75 56786.17 88888.00 2018-03-26 08:29:16.905 085 11314.46 89.80 56786.19 88888.00 2018-03-26 08:29:17.405 085 11314.51 89.84 56786.28 88888.00 2018-03-26 08:29:17.905 085 11314.42 89.88 56786.38 88888.00 2018-03-26 08:29:18.405 085 11314.33 89.95 56786.36 88888.00 2018-03-26 08:29:18.905 085 11314.38 90.00 56786.44 88888.00 2018-03-26 08:29:19.405 085 11314.33 90.07 56786.54 88888.00 2018-03-26 08:29:19.905 085 11314.29 90.15 56786.57 88888.00 2018-03-26 08:29:20.405 085 11314.29 90.23 56786.53 88888.00 2018-03-26 08:29:20.905 085 11314.26 90.35 56786.63 88888.00 2018-03-26 08:29:21.405 085 11314.12 90.39 56786.73 88888.00 2018-03-26 08:29:21.905 085 11314.17 90.43 56786.74 88888.00 2018-03-26 08:29:22.405 085 11314.14 90.50 56786.70 88888.00 2018-03-26 08:29:22.905 085 11314.09 90.57 56786.75 88888.00 2018-03-26 08:29:23.405 085 11314.05 90.66 56786.76 88888.00 2018-03-26 08:29:23.905 085 11314.07 90.67 56786.79 88888.00 2018-03-26 08:29:24.405 085 11314.02 90.77 56786.77 88888.00 2018-03-26 08:29:24.905 085 11314.05 90.87 56786.80 88888.00 2018-03-26 08:29:25.405 085 11314.11 90.93 56786.74 88888.00 2018-03-26 08:29:25.905 085 11314.15 90.97 56786.67 88888.00 2018-03-26 08:29:26.405 085 11314.18 91.06 56786.60 88888.00 2018-03-26 08:29:26.905 085 11314.23 91.15 56786.56 88888.00 2018-03-26 08:29:27.405 085 11314.32 91.18 56786.53 88888.00 2018-03-26 08:29:27.905 085 11314.38 91.22 56786.47 88888.00 2018-03-26 08:29:28.405 085 11314.46 91.29 56786.41 88888.00 2018-03-26 08:29:28.905 085 11314.59 91.28 56786.30 88888.00 2018-03-26 08:29:29.405 085 11314.64 91.22 56786.19 88888.00 2018-03-26 08:29:29.905 085 11314.67 91.24 56786.10 88888.00 2018-03-26 08:29:30.405 085 11314.74 91.30 56785.98 88888.00 2018-03-26 08:29:30.905 085 11314.74 91.24 56785.89 88888.00 2018-03-26 08:29:31.405 085 11314.70 91.22 56785.83 88888.00 2018-03-26 08:29:31.905 085 11314.67 91.23 56785.80 88888.00 2018-03-26 08:29:32.405 085 11314.64 91.21 56785.71 88888.00 2018-03-26 08:29:32.905 085 11314.59 91.22 56785.57 88888.00 2018-03-26 08:29:33.405 085 11314.60 91.21 56785.47 88888.00 2018-03-26 08:29:33.905 085 11314.59 91.16 56785.44 88888.00 2018-03-26 08:29:34.405 085 11314.58 91.17 56785.35 88888.00 2018-03-26 08:29:34.905 085 11314.52 91.17 56785.26 88888.00 2018-03-26 08:29:35.405 085 11314.50 91.17 56785.16 88888.00 2018-03-26 08:29:35.905 085 11314.49 91.17 56785.09 88888.00 2018-03-26 08:29:36.405 085 11314.42 91.15 56785.06 88888.00 2018-03-26 08:29:36.905 085 11314.47 91.17 56785.01 88888.00 2018-03-26 08:29:37.405 085 11314.43 91.16 56784.97 88888.00 2018-03-26 08:29:37.905 085 11314.37 91.15 56784.99 88888.00 2018-03-26 08:29:38.405 085 11314.36 91.17 56784.97 88888.00 2018-03-26 08:29:38.905 085 11314.35 91.14 56784.93 88888.00 2018-03-26 08:29:39.405 085 11314.32 91.14 56784.95 88888.00 2018-03-26 08:29:39.905 085 11314.31 91.14 56784.95 88888.00 2018-03-26 08:29:40.405 085 11314.35 91.10 56784.95 88888.00 2018-03-26 08:29:40.905 085 11314.26 91.06 56784.96 88888.00 2018-03-26 08:29:41.405 085 11314.24 91.09 56784.91 88888.00 2018-03-26 08:29:41.905 085 11314.35 91.07 56784.87 88888.00 2018-03-26 08:29:42.405 085 11314.31 91.02 56784.80 88888.00 2018-03-26 08:29:42.905 085 11314.26 91.03 56784.76 88888.00 2018-03-26 08:29:43.405 085 11314.22 91.00 56784.74 88888.00 2018-03-26 08:29:43.905 085 11314.21 90.94 56784.76 88888.00 2018-03-26 08:29:44.405 085 11314.19 90.98 56784.77 88888.00 2018-03-26 08:29:44.905 085 11314.21 91.02 56784.77 88888.00 2018-03-26 08:29:45.405 085 11314.15 90.94 56784.69 88888.00 2018-03-26 08:29:45.905 085 11314.09 90.84 56784.59 88888.00 2018-03-26 08:29:46.405 085 11314.07 90.81 56784.49 88888.00 2018-03-26 08:29:46.905 085 11314.03 90.82 56784.43 88888.00 2018-03-26 08:29:47.905 085 11313.80 90.68 56784.35 88888.00 2018-03-26 08:29:48.405 085 11313.75 90.70 56784.29 88888.00 2018-03-26 08:29:48.905 085 11313.69 90.66 56784.27 88888.00 2018-03-26 08:29:49.405 085 11313.60 90.68 56784.29 88888.00 2018-03-26 08:29:49.905 085 11313.53 90.72 56784.35 88888.00 2018-03-26 08:29:50.405 085 11313.41 90.74 56784.42 88888.00 2018-03-26 08:29:50.905 085 11313.28 90.81 56784.51 88888.00 2018-03-26 08:29:51.405 085 11313.19 90.83 56784.63 88888.00 2018-03-26 08:29:51.905 085 11313.13 90.84 56784.74 88888.00 2018-03-26 08:29:52.405 085 11312.99 90.88 56784.94 88888.00 2018-03-26 08:29:52.905 085 11312.93 90.87 56785.10 88888.00 2018-03-26 08:29:53.405 085 11312.91 90.88 56785.20 88888.00 2018-03-26 08:29:53.905 085 11312.76 90.93 56785.38 88888.00 2018-03-26 08:29:54.405 085 11312.69 90.96 56785.53 88888.00 2018-03-26 08:29:54.905 085 11312.66 90.94 56785.67 88888.00 2018-03-26 08:29:55.405 085 11312.56 90.93 56785.74 88888.00 2018-03-26 08:29:55.905 085 11312.48 90.94 56785.79 88888.00 2018-03-26 08:29:56.405 085 11312.48 90.86 56785.90 88888.00 2018-03-26 08:29:56.905 085 11312.43 90.84 56785.93 88888.00 2018-03-26 08:29:57.405 085 11312.35 90.75 56785.99 88888.00 2018-03-26 08:29:57.905 085 11312.34 90.73 56786.04 88888.00 2018-03-26 08:29:58.405 085 11312.30 90.66 56786.06 88888.00 2018-03-26 08:29:58.905 085 11312.27 90.63 56786.10 88888.00 2018-03-26 08:29:59.405 085 11312.22 90.61 56786.19 88888.00 2018-03-26 08:29:59.905 085 11312.22 90.57 56786.23 88888.00 2018-03-26 08:30:00.405 085 11312.21 90.56 56786.28 88888.00 2018-03-26 08:30:00.905 085 11312.11 90.56 56786.30 88888.00 2018-03-26 08:30:01.405 085 11312.07 90.59 56786.35 88888.00 2018-03-26 08:30:01.905 085 11312.07 90.59 56786.43 88888.00 2018-03-26 08:30:02.405 085 11312.03 90.60 56786.53 88888.00 2018-03-26 08:30:02.905 085 11311.96 90.70 56786.58 88888.00 2018-03-26 08:30:03.405 085 11311.89 90.70 56786.61 88888.00 2018-03-26 08:30:03.905 085 11311.85 90.68 56786.66 88888.00 2018-03-26 08:30:04.405 085 11311.85 90.74 56786.71 88888.00 2018-03-26 08:30:04.905 085 11311.86 90.72 56786.71 88888.00 2018-03-26 08:30:05.405 085 11311.75 90.72 56786.73 88888.00 2018-03-26 08:30:05.905 085 11311.68 90.82 56786.74 88888.00 2018-03-26 08:30:06.405 085 11311.72 90.87 56786.70 88888.00 2018-03-26 08:30:06.905 085 11311.60 90.86 56786.62 88888.00 2018-03-26 08:30:07.405 085 11311.50 90.87 56786.54 88888.00 2018-03-26 08:30:07.905 085 11311.45 90.87 56786.48 88888.00 2018-03-26 08:30:08.405 085 11311.37 90.81 56786.39 88888.00 2018-03-26 08:30:08.905 085 11311.25 90.72 56786.35 88888.00 2018-03-26 08:30:09.405 085 11311.22 90.68 56786.30 88888.00 2018-03-26 08:30:09.905 085 11311.20 90.68 56786.23 88888.00 2018-03-26 08:30:10.405 085 11311.09 90.68 56786.17 88888.00 2018-03-26 08:30:10.905 085 11311.06 90.73 56786.13 88888.00 2018-03-26 08:30:11.405 085 11311.07 90.73 56786.15 88888.00 2018-03-26 08:30:11.905 085 11311.00 90.70 56786.11 88888.00 2018-03-26 08:30:12.405 085 11310.92 90.75 56786.18 88888.00 2018-03-26 08:30:12.905 085 11310.91 90.80 56786.23 88888.00 2018-03-26 08:30:13.405 085 11310.85 90.83 56786.29 88888.00 2018-03-26 08:30:13.905 085 11310.77 90.87 56786.38 88888.00 2018-03-26 08:30:14.405 085 11310.69 90.86 56786.41 88888.00 2018-03-26 08:30:14.905 085 11310.57 90.86 56786.50 88888.00 2018-03-26 08:30:15.405 085 11310.46 90.84 56786.55 88888.00 2018-03-26 08:30:15.905 085 11310.40 90.83 56786.62 88888.00 2018-03-26 08:30:16.405 085 11310.34 90.83 56786.66 88888.00 2018-03-26 08:30:16.905 085 11310.28 90.81 56786.64 88888.00 2018-03-26 08:30:17.405 085 11310.29 90.87 56786.66 88888.00 2018-03-26 08:30:17.905 085 11310.32 90.88 56786.68 88888.00 2018-03-26 08:30:18.405 085 11310.28 90.90 56786.66 88888.00 2018-03-26 08:30:19.405 085 11310.32 90.91 56786.61 88888.00 2018-03-26 08:30:19.905 085 11310.29 90.83 56786.60 88888.00 2018-03-26 08:30:20.405 085 11310.20 90.84 56786.60 88888.00 2018-03-26 08:30:20.905 085 11310.19 90.87 56786.63 88888.00 2018-03-26 08:30:21.405 085 11310.16 90.89 56786.68 88888.00 2018-03-26 08:30:21.905 085 11310.07 90.81 56786.69 88888.00 2018-03-26 08:30:22.405 085 11309.95 90.73 56786.70 88888.00 2018-03-26 08:30:22.905 085 11309.88 90.66 56786.80 88888.00 2018-03-26 08:30:23.405 085 11309.72 90.64 56786.86 88888.00 2018-03-26 08:30:23.905 085 11309.58 90.69 56786.93 88888.00 2018-03-26 08:30:24.405 085 11309.50 90.69 56786.98 88888.00 2018-03-26 08:30:24.905 085 11309.42 90.64 56787.09 88888.00 2018-03-26 08:30:25.405 085 11309.30 90.62 56787.21 88888.00 2018-03-26 08:30:25.905 085 11309.26 90.64 56787.28 88888.00 2018-03-26 08:30:26.405 085 11309.21 90.67 56787.31 88888.00 2018-03-26 08:30:26.905 085 11309.11 90.75 56787.30 88888.00 2018-03-26 08:30:27.405 085 11309.10 90.79 56787.30 88888.00 2018-03-26 08:30:27.905 085 11309.16 90.82 56787.26 88888.00 2018-03-26 08:30:28.405 085 11309.12 90.86 56787.24 88888.00 2018-03-26 08:30:28.905 085 11309.10 90.93 56787.19 88888.00 2018-03-26 08:30:29.405 085 11309.19 90.96 56787.06 88888.00 2018-03-26 08:30:29.905 085 11309.11 91.02 56787.01 88888.00 2018-03-26 08:30:30.405 085 11309.10 91.09 56786.95 88888.00 2018-03-26 08:30:30.905 085 11309.10 91.16 56786.81 88888.00 2018-03-26 08:30:31.405 085 11309.02 91.20 56786.67 88888.00 2018-03-26 08:30:31.905 085 11308.86 91.25 56786.58 88888.00 2018-03-26 08:30:32.405 085 11308.87 91.35 56786.49 88888.00 2018-03-26 08:30:32.905 085 11308.82 91.36 56786.39 88888.00 2018-03-26 08:30:33.405 085 11308.70 91.36 56786.25 88888.00 2018-03-26 08:30:33.905 085 11308.65 91.38 56786.18 88888.00 2018-03-26 08:30:34.405 085 11308.59 91.40 56786.02 88888.00 2018-03-26 08:30:34.905 085 11308.49 91.41 56785.87 88888.00 2018-03-26 08:30:35.405 085 11308.39 91.41 56785.72 88888.00 2018-03-26 08:30:35.905 085 11308.28 91.45 56785.60 88888.00 2018-03-26 08:30:36.405 085 11308.17 91.54 56785.47 88888.00 2018-03-26 08:30:36.905 085 11307.92 91.56 56785.39 88888.00 2018-03-26 08:30:37.405 085 11307.80 91.49 56785.19 88888.00 2018-03-26 08:30:37.905 085 11307.73 91.49 56785.04 88888.00 2018-03-26 08:30:38.405 085 11307.54 91.49 56784.88 88888.00 2018-03-26 08:30:38.905 085 11307.44 91.43 56784.70 88888.00 2018-03-26 08:30:39.405 085 11307.40 91.40 56784.50 88888.00 2018-03-26 08:30:39.905 085 11307.33 91.30 56784.40 88888.00 2018-03-26 08:30:40.405 085 11307.34 91.24 56784.25 88888.00 2018-03-26 08:30:40.905 085 11307.36 91.14 56784.05 88888.00 2018-03-26 08:30:41.405 085 11307.31 90.96 56783.81 88888.00 2018-03-26 08:30:41.905 085 11307.28 90.83 56783.61 88888.00 2018-03-26 08:30:42.405 085 11307.34 90.68 56783.48 88888.00 2018-03-26 08:30:42.905 085 11307.37 90.47 56783.30 88888.00 2018-03-26 08:30:43.405 085 11307.31 90.29 56783.09 88888.00 2018-03-26 08:30:43.905 085 11307.34 90.14 56782.90 88888.00 2018-03-26 08:30:44.405 085 11307.36 89.96 56782.70 88888.00 2018-03-26 08:30:44.905 085 11307.30 89.81 56782.44 88888.00 2018-03-26 08:30:45.405 085 11307.21 89.72 56782.26 88888.00 2018-03-26 08:30:45.905 085 11307.17 89.55 56782.02 88888.00 2018-03-26 08:30:46.405 085 11307.10 89.47 56781.86 88888.00 2018-03-26 08:30:46.905 085 11306.99 89.39 56781.69 88888.00 2018-03-26 08:30:47.405 085 11306.96 89.39 56781.55 88888.00 2018-03-26 08:30:47.905 085 11306.88 89.30 56781.46 88888.00 2018-03-26 08:30:48.405 085 11306.75 89.26 56781.37 88888.00 2018-03-26 08:30:48.905 085 11306.71 89.25 56781.34 88888.00 2018-03-26 08:30:49.406 085 11306.59 89.21 56781.27 88888.00 2018-03-26 08:30:49.906 085 11306.41 89.17 56781.23 88888.00 2018-03-26 08:30:50.906 085 11306.26 89.07 56781.31 88888.00 2018-03-26 08:30:51.406 085 11306.06 88.99 56781.30 88888.00 2018-03-26 08:30:51.906 085 11305.96 88.96 56781.35 88888.00 2018-03-26 08:30:52.406 085 11305.84 88.94 56781.42 88888.00 2018-03-26 08:30:52.906 085 11305.71 88.93 56781.48 88888.00 2018-03-26 08:30:53.406 085 11305.61 88.99 56781.60 88888.00 2018-03-26 08:30:53.906 085 11305.53 89.04 56781.80 88888.00 2018-03-26 08:30:54.406 085 11305.47 89.00 56781.98 88888.00 2018-03-26 08:30:54.906 085 11305.44 89.05 56782.19 88888.00 2018-03-26 08:30:55.406 085 11305.43 89.11 56782.37 88888.00 2018-03-26 08:30:55.906 085 11305.36 89.18 56782.55 88888.00 2018-03-26 08:30:56.406 085 11305.34 89.27 56782.70 88888.00 2018-03-26 08:30:56.906 085 11305.37 89.28 56782.82 88888.00 2018-03-26 08:30:57.406 085 11305.43 89.30 56782.87 88888.00 2018-03-26 08:30:57.906 085 11305.44 89.32 56782.88 88888.00 2018-03-26 08:30:58.406 085 11305.57 89.31 56782.90 88888.00 2018-03-26 08:30:58.906 085 11305.77 89.31 56782.82 88888.00 2018-03-26 08:30:59.406 085 11305.77 89.19 56782.70 88888.00 2018-03-26 08:30:59.906 085 11305.77 89.13 56782.56 88888.00 2018-03-26 08:31:00.406 085 11305.88 89.09 56782.39 88888.00 2018-03-26 08:31:00.906 085 11305.92 88.99 56782.19 88888.00 2018-03-26 08:31:01.406 085 11305.91 88.92 56782.06 88888.00 2018-03-26 08:31:01.906 085 11305.95 88.83 56781.91 88888.00 2018-03-26 08:31:02.406 085 11305.92 88.73 56781.72 88888.00 2018-03-26 08:31:02.906 085 11305.92 88.69 56781.60 88888.00 2018-03-26 08:31:03.406 085 11305.92 88.66 56781.43 88888.00 2018-03-26 08:31:03.906 085 11305.85 88.55 56781.29 88888.00 2018-03-26 08:31:04.406 085 11305.80 88.51 56781.18 88888.00 2018-03-26 08:31:04.906 085 11305.76 88.48 56781.05 88888.00 2018-03-26 08:31:05.406 085 11305.71 88.48 56780.95 88888.00 2018-03-26 08:31:05.906 085 11305.62 88.39 56780.86 88888.00 2018-03-26 08:31:06.406 085 11305.58 88.44 56780.80 88888.00 2018-03-26 08:31:06.906 085 11305.51 88.52 56780.77 88888.00 2018-03-26 08:31:07.406 085 11305.43 88.57 56780.76 88888.00 2018-03-26 08:31:07.906 085 11305.39 88.64 56780.78 88888.00 2018-03-26 08:31:08.406 085 11305.34 88.73 56780.84 88888.00 2018-03-26 08:31:08.906 085 11305.34 88.84 56780.98 88888.00 2018-03-26 08:31:09.406 085 11305.22 88.99 56781.16 88888.00 2018-03-26 08:31:09.906 085 11305.15 89.18 56781.42 88888.00 2018-03-26 08:31:10.906 085 11305.12 89.51 56781.89 88888.00 2018-03-26 08:31:11.406 085 11305.15 89.68 56782.20 88888.00 2018-03-26 08:31:11.906 085 11305.18 89.85 56782.38 88888.00 2018-03-26 08:31:12.406 085 11305.23 90.02 56782.65 88888.00 2018-03-26 08:31:12.906 085 11305.25 90.21 56782.84 88888.00 2018-03-26 08:31:13.406 085 11305.22 90.39 56782.98 88888.00 2018-03-26 08:31:13.906 085 11305.27 90.54 56783.16 88888.00 2018-03-26 08:31:14.406 085 11305.36 90.66 56783.24 88888.00 2018-03-26 08:31:14.906 085 11305.55 90.77 56783.36 88888.00 2018-03-26 08:31:15.406 085 11305.67 90.82 56783.39 88888.00 2018-03-26 08:31:15.906 085 11305.69 90.86 56783.30 88888.00 2018-03-26 08:31:16.406 085 11305.78 90.87 56783.30 88888.00 2018-03-26 08:31:16.906 085 11305.97 90.94 56783.20 88888.00 2018-03-26 08:31:17.406 085 11306.03 90.93 56783.11 88888.00 2018-03-26 08:31:17.906 085 11306.10 90.81 56782.94 88888.00 2018-03-26 08:31:18.406 085 11306.22 90.72 56782.77 88888.00 2018-03-26 08:31:18.906 085 11306.25 90.62 56782.57 88888.00 2018-03-26 08:31:19.406 085 11306.30 90.53 56782.41 88888.00 2018-03-26 08:31:19.906 085 11306.34 90.43 56782.23 88888.00 2018-03-26 08:31:20.406 085 11306.34 90.29 56782.08 88888.00 2018-03-26 08:31:20.906 085 11306.27 90.16 56781.95 88888.00 2018-03-26 08:31:21.406 085 11306.27 90.00 56781.87 88888.00 2018-03-26 08:31:21.906 085 11306.31 89.86 56781.73 88888.00 2018-03-26 08:31:22.406 085 11306.19 89.65 56781.60 88888.00 2018-03-26 08:31:22.906 085 11306.12 89.55 56781.44 88888.00 2018-03-26 08:31:23.406 085 11306.13 89.44 56781.42 88888.00 2018-03-26 08:31:23.906 085 11306.06 89.27 56781.38 88888.00 2018-03-26 08:31:24.406 085 11305.95 89.17 56781.34 88888.00 2018-03-26 08:31:24.906 085 11305.91 89.05 56781.35 88888.00 2018-03-26 08:31:25.406 085 11305.87 88.97 56781.31 88888.00 2018-03-26 08:31:25.906 085 11305.80 88.89 56781.24 88888.00 2018-03-26 08:31:26.406 085 11305.75 88.85 56781.22 88888.00 2018-03-26 08:31:26.906 085 11305.68 88.85 56781.23 88888.00 2018-03-26 08:31:27.406 085 11305.54 88.85 56781.27 88888.00 2018-03-26 08:31:27.906 085 11305.43 88.90 56781.34 88888.00 2018-03-26 08:31:28.406 085 11305.34 88.91 56781.42 88888.00 2018-03-26 08:31:28.906 085 11305.22 88.98 56781.47 88888.00 2018-03-26 08:31:29.406 085 11305.14 89.12 56781.47 88888.00 2018-03-26 08:31:29.906 085 11305.08 89.24 56781.53 88888.00 2018-03-26 08:31:30.406 085 11305.02 89.32 56781.62 88888.00 2018-03-26 08:31:30.906 085 11304.90 89.46 56781.72 88888.00 2018-03-26 08:31:31.406 085 11304.88 89.50 56781.64 88888.00 2018-03-26 08:31:32.406 085 11304.90 89.50 56781.73 88888.00 2018-03-26 08:31:32.906 085 11304.85 89.57 56781.80 88888.00 2018-03-26 08:31:33.406 085 11304.85 89.57 56781.76 88888.00 2018-03-26 08:31:33.906 085 11304.81 89.53 56781.70 88888.00 2018-03-26 08:31:34.406 085 11304.77 89.52 56781.64 88888.00 2018-03-26 08:31:34.906 085 11304.80 89.48 56781.63 88888.00 2018-03-26 08:31:35.406 085 11304.70 89.41 56781.66 88888.00 2018-03-26 08:31:35.906 085 11304.66 89.40 56781.55 88888.00 2018-03-26 08:31:36.406 085 11304.63 89.39 56781.41 88888.00 2018-03-26 08:31:36.906 085 11304.62 89.37 56781.37 88888.00 2018-03-26 08:31:37.406 085 11304.56 89.31 56781.25 88888.00 2018-03-26 08:31:37.906 085 11304.53 89.32 56781.19 88888.00 2018-03-26 08:31:38.406 085 11304.52 89.31 56781.11 88888.00 2018-03-26 08:31:38.906 085 11304.53 89.31 56781.08 88888.00 2018-03-26 08:31:39.406 085 11304.53 89.37 56781.08 88888.00 2018-03-26 08:31:39.906 085 11304.59 89.40 56780.97 88888.00 2018-03-26 08:31:40.406 085 11304.55 89.38 56780.91 88888.00 2018-03-26 08:31:40.906 085 11304.50 89.43 56780.78 88888.00 2018-03-26 08:31:41.406 085 11304.52 89.47 56780.67 88888.00 2018-03-26 08:31:42.406 085 11304.45 89.51 56780.48 88888.00 2018-03-26 08:31:42.906 085 11304.44 89.58 56780.46 88888.00 2018-03-26 08:31:43.406 085 11304.42 89.61 56780.45 88888.00 2018-03-26 08:31:43.906 085 11304.31 89.54 56780.34 88888.00 2018-03-26 08:31:44.406 085 11304.37 89.51 56780.27 88888.00 2018-03-26 08:31:44.906 085 11304.34 89.47 56780.24 88888.00 2018-03-26 08:31:45.406 085 11304.26 89.37 56780.18 88888.00 2018-03-26 08:31:45.906 085 11304.26 89.28 56780.18 88888.00 2018-03-26 08:31:46.406 085 11304.24 89.24 56780.19 88888.00 2018-03-26 08:31:46.906 085 11304.19 89.16 56780.22 88888.00 2018-03-26 08:31:47.406 085 11304.17 89.14 56780.22 88888.00 2018-03-26 08:31:47.906 085 11304.16 89.05 56780.20 88888.00 2018-03-26 08:31:48.406 085 11304.15 88.97 56780.26 88888.00 2018-03-26 08:31:48.906 085 11304.09 88.93 56780.39 88888.00 2018-03-26 08:31:49.406 085 11304.08 88.92 56780.48 88888.00 2018-03-26 08:31:49.906 085 11304.10 88.93 56780.52 88888.00 2018-03-26 08:31:50.406 085 11303.98 88.97 56780.63 88888.00 2018-03-26 08:31:50.906 085 11303.93 89.04 56780.76 88888.00 2018-03-26 08:31:51.406 085 11303.98 89.11 56780.87 88888.00 2018-03-26 08:31:51.906 085 11303.94 89.17 56780.97 88888.00 2018-03-26 08:31:52.406 085 11303.89 89.26 56781.02 88888.00 2018-03-26 08:31:52.906 085 11303.93 89.33 56781.06 88888.00 2018-03-26 08:31:53.406 085 11303.93 89.37 56781.08 88888.00 2018-03-26 08:31:53.906 085 11303.87 89.44 56781.12 88888.00 2018-03-26 08:31:54.406 085 11303.90 89.54 56781.16 88888.00 2018-03-26 08:31:54.906 085 11303.86 89.60 56781.16 88888.00 2018-03-26 08:31:55.406 085 11303.72 89.62 56781.16 88888.00 2018-03-26 08:31:55.906 085 11303.74 89.67 56781.11 88888.00 2018-03-26 08:31:56.406 085 11303.68 89.72 56781.04 88888.00 2018-03-26 08:31:56.906 085 11303.58 89.79 56781.06 88888.00 2018-03-26 08:31:57.406 085 11303.56 89.85 56781.05 88888.00 2018-03-26 08:31:57.906 085 11303.52 89.93 56781.06 88888.00 2018-03-26 08:31:58.406 085 11303.44 90.05 56781.05 88888.00 2018-03-26 08:31:58.906 085 11303.41 90.13 56781.04 88888.00 2018-03-26 08:31:59.406 085 11303.38 90.23 56781.01 88888.00 2018-03-26 08:31:59.906 085 11303.33 90.32 56781.01 88888.00 2018-03-26 08:32:00.406 085 11303.24 90.43 56781.03 88888.00 2018-03-26 08:32:00.906 085 11303.23 90.56 56781.01 88888.00 2018-03-26 08:32:01.406 085 11303.25 90.61 56781.04 88888.00 2018-03-26 08:32:01.906 085 11303.18 90.69 56780.98 88888.00 2018-03-26 08:32:02.406 085 11303.13 90.81 56780.85 88888.00 2018-03-26 08:32:02.906 085 11303.21 90.83 56780.78 88888.00 2018-03-26 08:32:03.406 085 11303.13 90.82 56780.77 88888.00 2018-03-26 08:32:03.906 085 11303.06 90.84 56780.74 88888.00 2018-03-26 08:32:04.406 085 11303.04 90.93 56780.67 88888.00 2018-03-26 08:32:04.906 085 11303.04 90.91 56780.58 88888.00 2018-03-26 08:32:05.406 085 11302.96 90.90 56780.53 88888.00 2018-03-26 08:32:05.906 085 11302.99 90.90 56780.44 88888.00 2018-03-26 08:32:06.406 085 11302.93 90.86 56780.44 88888.00 2018-03-26 08:32:06.906 085 11302.84 90.84 56780.39 88888.00 2018-03-26 08:32:07.406 085 11302.84 90.83 56780.37 88888.00 2018-03-26 08:32:07.906 085 11302.86 90.75 56780.33 88888.00 2018-03-26 08:32:08.406 085 11302.75 90.59 56780.25 88888.00 2018-03-26 08:32:08.906 085 11302.63 90.55 56780.25 88888.00 2018-03-26 08:32:09.406 085 11302.68 90.52 56780.20 88888.00 2018-03-26 08:32:09.906 085 11302.59 90.45 56780.15 88888.00 2018-03-26 08:32:10.406 085 11302.61 90.38 56780.12 88888.00 2018-03-26 08:32:10.906 085 11302.55 90.29 56780.09 88888.00 2018-03-26 08:32:11.406 085 11302.55 90.21 56780.03 88888.00 2018-03-26 08:32:11.906 085 11302.54 90.13 56780.02 88888.00 2018-03-26 08:32:12.406 085 11302.56 90.13 56779.96 88888.00 2018-03-26 08:32:12.906 085 11302.65 90.13 56779.89 88888.00 2018-03-26 08:32:13.406 085 11302.69 90.12 56779.82 88888.00 2018-03-26 08:32:13.906 085 11302.68 90.16 56779.83 88888.00 2018-03-26 08:32:14.406 085 11302.78 90.18 56779.83 88888.00 2018-03-26 08:32:14.906 085 11302.72 90.21 56779.82 88888.00 2018-03-26 08:32:15.406 085 11302.78 90.26 56779.81 88888.00 2018-03-26 08:32:15.906 085 11302.90 90.34 56779.90 88888.00 2018-03-26 08:32:16.406 085 11302.86 90.40 56779.88 88888.00 2018-03-26 08:32:16.906 085 11302.89 90.50 56779.93 88888.00 2018-03-26 08:32:17.406 085 11302.92 90.61 56780.05 88888.00 2018-03-26 08:32:17.906 085 11302.91 90.61 56780.12 88888.00 2018-03-26 08:32:18.406 085 11302.83 90.64 56780.16 88888.00 2018-03-26 08:32:18.906 085 11302.80 90.75 56780.22 88888.00 2018-03-26 08:32:19.406 085 11302.78 90.75 56780.32 88888.00 2018-03-26 08:32:19.906 085 11302.70 90.68 56780.39 88888.00 2018-03-26 08:32:20.406 085 11302.70 90.66 56780.35 88888.00 2018-03-26 08:32:20.906 085 11302.70 90.63 56780.28 88888.00 2018-03-26 08:32:21.406 085 11302.64 90.60 56780.28 88888.00 2018-03-26 08:32:21.906 085 11302.56 90.59 56780.29 88888.00 2018-03-26 08:32:22.406 085 11302.52 90.55 56780.26 88888.00 2018-03-26 08:32:22.906 085 11302.49 90.52 56780.19 88888.00 2018-03-26 08:32:23.906 085 11302.37 90.52 56780.09 88888.00 2018-03-26 08:32:24.406 085 11302.33 90.56 56780.10 88888.00 2018-03-26 08:32:24.906 085 11302.21 90.55 56780.18 88888.00 2018-03-26 08:32:25.406 085 11302.09 90.64 56780.25 88888.00 2018-03-26 08:32:25.906 085 11302.00 90.73 56780.29 88888.00 2018-03-26 08:32:26.406 085 11301.95 90.77 56780.34 88888.00 2018-03-26 08:32:26.906 085 11301.88 90.84 56780.39 88888.00 2018-03-26 08:32:27.406 085 11301.86 90.89 56780.48 88888.00 2018-03-26 08:32:27.906 085 11301.77 90.95 56780.58 88888.00 2018-03-26 08:32:28.406 085 11301.67 90.98 56780.70 88888.00 2018-03-26 08:32:28.906 085 11301.64 91.00 56780.82 88888.00 2018-03-26 08:32:29.406 085 11301.53 91.03 56780.96 88888.00 2018-03-26 08:32:29.906 085 11301.45 91.09 56781.16 88888.00 2018-03-26 08:32:30.406 085 11301.48 91.18 56781.37 88888.00 2018-03-26 08:32:30.906 085 11301.50 91.24 56781.54 88888.00 2018-03-26 08:32:31.406 085 11301.44 91.28 56781.68 88888.00 2018-03-26 08:32:31.906 085 11301.39 91.32 56781.93 88888.00 2018-03-26 08:32:32.406 085 11301.37 91.36 56782.05 88888.00 2018-03-26 08:32:32.906 085 11301.32 91.38 56782.12 88888.00 2018-03-26 08:32:33.406 085 11301.34 91.43 56782.19 88888.00 2018-03-26 08:32:33.906 085 11301.37 91.44 56782.24 88888.00 2018-03-26 08:32:34.406 085 11301.33 91.41 56782.25 88888.00 2018-03-26 08:32:34.906 085 11301.32 91.36 56782.20 88888.00 2018-03-26 08:32:35.406 085 11301.34 91.25 56782.10 88888.00 2018-03-26 08:32:35.906 085 11301.40 91.17 56781.93 88888.00 2018-03-26 08:32:36.406 085 11301.41 91.14 56781.70 88888.00 2018-03-26 08:32:36.906 085 11301.46 91.09 56781.56 88888.00 2018-03-26 08:32:37.406 085 11301.46 91.00 56781.46 88888.00 2018-03-26 08:32:37.906 085 11301.43 90.90 56781.31 88888.00 2018-03-26 08:32:38.406 085 11301.46 90.93 56781.12 88888.00 2018-03-26 08:32:38.906 085 11301.52 90.91 56780.97 88888.00 2018-03-26 08:32:39.406 085 11301.48 90.91 56780.92 88888.00 2018-03-26 08:32:39.906 085 11301.43 90.97 56780.80 88888.00 2018-03-26 08:32:40.406 085 11301.51 91.03 56780.72 88888.00 2018-03-26 08:32:40.906 085 11301.51 91.07 56780.64 88888.00 2018-03-26 08:32:41.406 085 11301.48 91.16 56780.63 88888.00 2018-03-26 08:32:41.906 085 11301.54 91.23 56780.63 88888.00 2018-03-26 08:32:42.406 085 11301.60 91.31 56780.64 88888.00 2018-03-26 08:32:42.906 085 11301.59 91.40 56780.65 88888.00 2018-03-26 08:32:43.406 085 11301.72 91.45 56780.63 88888.00 2018-03-26 08:32:43.906 085 11301.79 91.52 56780.60 88888.00 2018-03-26 08:32:44.406 085 11301.80 91.58 56780.59 88888.00 2018-03-26 08:32:44.906 085 11301.91 91.66 56780.64 88888.00 2018-03-26 08:32:45.406 085 11302.02 91.66 56780.73 88888.00 2018-03-26 08:32:45.906 085 11302.05 91.69 56780.83 88888.00 2018-03-26 08:32:46.406 085 11302.14 91.78 56780.91 88888.00 2018-03-26 08:32:46.906 085 11302.27 91.83 56780.99 88888.00 2018-03-26 08:32:47.406 085 11302.28 91.88 56781.06 88888.00 2018-03-26 08:32:47.906 085 11302.34 91.91 56781.12 88888.00 2018-03-26 08:32:48.406 085 11302.41 91.95 56781.19 88888.00 2018-03-26 08:32:48.907 085 11302.49 91.96 56781.21 88888.00 2018-03-26 08:32:49.407 085 11302.49 91.92 56781.19 88888.00 2018-03-26 08:32:49.907 085 11302.56 91.93 56781.17 88888.00 2018-03-26 08:32:50.407 085 11302.70 91.96 56781.16 88888.00 2018-03-26 08:32:50.907 085 11302.68 91.92 56781.17 88888.00 2018-03-26 08:32:51.407 085 11302.70 91.89 56781.16 88888.00 2018-03-26 08:32:51.907 085 11302.71 91.86 56781.15 88888.00 2018-03-26 08:32:52.407 085 11302.66 91.77 56781.11 88888.00 2018-03-26 08:32:52.907 085 11302.68 91.51 56781.03 88888.00 2018-03-26 08:32:53.407 085 11302.71 91.35 56780.89 88888.00 2018-03-26 08:32:53.907 085 11302.70 91.42 56780.74 88888.00 2018-03-26 08:32:54.407 085 11302.69 91.41 56780.69 88888.00 2018-03-26 08:32:54.907 085 11302.72 91.36 56780.56 88888.00 2018-03-26 08:32:55.407 085 11302.68 91.32 56780.42 88888.00 2018-03-26 08:32:55.907 085 11302.69 91.30 56780.29 88888.00 2018-03-26 08:32:56.407 085 11302.66 91.28 56780.16 88888.00 2018-03-26 08:32:56.907 085 11302.62 91.24 56780.13 88888.00 2018-03-26 08:32:57.407 085 11302.57 91.24 56780.16 88888.00 2018-03-26 08:32:57.907 085 11302.49 91.25 56780.16 88888.00 2018-03-26 08:32:58.407 085 11302.43 91.25 56780.16 88888.00 2018-03-26 08:32:58.907 085 11302.35 91.28 56780.22 88888.00 2018-03-26 08:32:59.407 085 11302.26 91.35 56780.40 88888.00 2018-03-26 08:32:59.907 085 11302.23 91.40 56780.58 88888.00 2018-03-26 08:33:00.407 085 11302.17 91.37 56780.72 88888.00 2018-03-26 08:33:00.907 085 11302.10 91.38 56780.92 88888.00 2018-03-26 08:33:01.407 085 11302.05 91.42 56781.08 88888.00 2018-03-26 08:33:01.907 085 11302.06 91.43 56781.19 88888.00 2018-03-26 08:33:02.407 085 11301.96 91.47 56781.31 88888.00 2018-03-26 08:33:02.907 085 11301.86 91.50 56781.43 88888.00 2018-03-26 08:33:03.407 085 11301.86 91.52 56781.54 88888.00 2018-03-26 08:33:03.907 085 11301.74 91.49 56781.70 88888.00 2018-03-26 08:33:04.407 085 11301.64 91.54 56781.79 88888.00 2018-03-26 08:33:04.907 085 11301.60 91.54 56781.82 88888.00 2018-03-26 08:33:05.407 085 11301.48 91.54 56781.93 88888.00 2018-03-26 08:33:05.907 085 11301.39 91.58 56782.12 88888.00 2018-03-26 08:33:06.407 085 11301.32 91.63 56782.18 88888.00 2018-03-26 08:33:06.907 085 11301.22 91.61 56782.23 88888.00 2018-03-26 08:33:07.407 085 11301.11 91.58 56782.25 88888.00 2018-03-26 08:33:07.907 085 11300.99 91.56 56782.24 88888.00 2018-03-26 08:33:08.407 085 11300.89 91.58 56782.24 88888.00 2018-03-26 08:33:08.907 085 11300.76 91.57 56782.25 88888.00 2018-03-26 08:33:09.407 085 11300.67 91.50 56782.18 88888.00 2018-03-26 08:33:09.907 085 11300.57 91.40 56782.18 88888.00 2018-03-26 08:33:10.407 085 11300.41 91.30 56782.17 88888.00 2018-03-26 08:33:10.907 085 11300.32 91.18 56782.07 88888.00 2018-03-26 08:33:11.407 085 11300.28 91.07 56781.92 88888.00 2018-03-26 08:33:11.907 085 11300.22 90.93 56781.81 88888.00 2018-03-26 08:33:12.407 085 11300.13 90.82 56781.72 88888.00 2018-03-26 08:33:12.907 085 11300.07 90.70 56781.62 88888.00 2018-03-26 08:33:13.407 085 11300.04 90.61 56781.49 88888.00 2018-03-26 08:33:13.907 085 11299.97 90.49 56781.35 88888.00 2018-03-26 08:33:14.407 085 11299.97 90.42 56781.18 88888.00 2018-03-26 08:33:14.907 085 11299.95 90.34 56781.03 88888.00 2018-03-26 08:33:15.407 085 11299.90 90.28 56780.87 88888.00 2018-03-26 08:33:15.907 085 11299.95 90.27 56780.72 88888.00 2018-03-26 08:33:16.407 085 11300.02 90.28 56780.54 88888.00 2018-03-26 08:33:16.907 085 11300.04 90.25 56780.44 88888.00 2018-03-26 08:33:17.407 085 11300.08 90.23 56780.27 88888.00 2018-03-26 08:33:17.907 085 11300.16 90.18 56780.10 88888.00 2018-03-26 08:33:18.407 085 11300.18 90.13 56779.94 88888.00 2018-03-26 08:33:18.907 085 11300.21 90.14 56779.80 88888.00 2018-03-26 08:33:19.407 085 11300.25 90.11 56779.69 88888.00 2018-03-26 08:33:19.907 085 11300.28 90.06 56779.67 88888.00 2018-03-26 08:33:20.407 085 11300.26 90.01 56779.57 88888.00 2018-03-26 08:33:20.907 085 11300.33 89.98 56779.44 88888.00 2018-03-26 08:33:21.407 085 11300.35 89.89 56779.41 88888.00 2018-03-26 08:33:21.907 085 11300.31 89.82 56779.43 88888.00 2018-03-26 08:33:22.407 085 11300.24 89.75 56779.48 88888.00 2018-03-26 08:33:22.907 085 11300.20 89.66 56779.54 88888.00 2018-03-26 08:33:23.407 085 11300.07 89.60 56779.56 88888.00 2018-03-26 08:33:23.907 085 11299.93 89.54 56779.64 88888.00 2018-03-26 08:33:24.407 085 11299.86 89.47 56779.69 88888.00 2018-03-26 08:33:24.907 085 11299.70 89.39 56779.75 88888.00 2018-03-26 08:33:25.407 085 11299.52 89.37 56779.84 88888.00 2018-03-26 08:33:25.907 085 11299.38 89.38 56779.90 88888.00 2018-03-26 08:33:26.907 085 11299.07 89.38 56779.89 88888.00 2018-03-26 08:33:27.407 085 11298.95 89.45 56779.90 88888.00 2018-03-26 08:33:27.907 085 11298.88 89.46 56779.87 88888.00 2018-03-26 08:33:28.407 085 11298.72 89.46 56779.87 88888.00 2018-03-26 08:33:28.907 085 11298.65 89.52 56779.87 88888.00 2018-03-26 08:33:29.407 085 11298.65 89.54 56779.81 88888.00 2018-03-26 08:33:29.907 085 11298.60 89.54 56779.65 88888.00 2018-03-26 08:33:30.407 085 11298.49 89.54 56779.55 88888.00 2018-03-26 08:33:30.907 085 11298.48 89.55 56779.43 88888.00 2018-03-26 08:33:31.407 085 11298.48 89.52 56779.23 88888.00 2018-03-26 08:33:31.907 085 11298.45 89.45 56779.16 88888.00 2018-03-26 08:33:32.407 085 11298.44 89.47 56779.03 88888.00 2018-03-26 08:33:32.907 085 11298.42 89.41 56778.85 88888.00 2018-03-26 08:33:33.407 085 11298.37 89.33 56778.66 88888.00 2018-03-26 08:33:33.907 085 11298.31 89.37 56778.48 88888.00 2018-03-26 08:33:34.407 085 11298.24 89.32 56778.38 88888.00 2018-03-26 08:33:34.907 085 11298.09 89.28 56778.29 88888.00 2018-03-26 08:33:35.407 085 11297.98 89.33 56778.20 88888.00 2018-03-26 08:33:35.907 085 11297.97 89.28 56778.19 88888.00 2018-03-26 08:33:36.907 085 11297.76 89.25 56778.23 88888.00 2018-03-26 08:33:37.407 085 11297.74 89.27 56778.22 88888.00 2018-03-26 08:33:37.907 085 11297.70 89.27 56778.27 88888.00 2018-03-26 08:33:38.407 085 11297.63 89.17 56778.28 88888.00 2018-03-26 08:33:38.907 085 11297.60 89.11 56778.27 88888.00 2018-03-26 08:33:39.407 085 11297.61 89.05 56778.27 88888.00 2018-03-26 08:33:39.907 085 11297.56 88.87 56778.21 88888.00 2018-03-26 08:33:40.407 085 11297.53 88.76 56778.19 88888.00 2018-03-26 08:33:40.907 085 11297.53 88.69 56778.20 88888.00 2018-03-26 08:33:41.407 085 11297.48 88.63 56778.27 88888.00 2018-03-26 08:33:41.907 085 11297.43 88.56 56778.38 88888.00 2018-03-26 08:33:42.407 085 11297.44 88.51 56778.45 88888.00 2018-03-26 08:33:42.907 085 11297.34 88.52 56778.58 88888.00 2018-03-26 08:33:43.407 085 11297.29 88.52 56778.68 88888.00 2018-03-26 08:33:43.907 085 11297.20 88.53 56778.79 88888.00 2018-03-26 08:33:44.907 085 11297.05 88.66 56779.15 88888.00 2018-03-26 08:33:45.407 085 11296.96 88.82 56779.36 88888.00 2018-03-26 08:33:45.907 085 11296.92 88.97 56779.55 88888.00 2018-03-26 08:33:46.907 085 11296.74 89.13 56780.02 88888.00 2018-03-26 08:33:47.407 085 11296.66 89.30 56780.18 88888.00 2018-03-26 08:33:47.907 085 11296.58 89.43 56780.35 88888.00 2018-03-26 08:33:48.407 085 11296.53 89.50 56780.39 88888.00 2018-03-26 08:33:48.907 085 11296.51 89.60 56780.45 88888.00 2018-03-26 08:33:49.407 085 11296.42 89.61 56780.40 88888.00 2018-03-26 08:33:49.907 085 11296.31 89.61 56780.31 88888.00 2018-03-26 08:33:50.407 085 11296.26 89.62 56780.26 88888.00 2018-03-26 08:33:50.907 085 11296.19 89.61 56780.13 88888.00 2018-03-26 08:33:51.407 085 11296.07 89.61 56780.01 88888.00 2018-03-26 08:33:51.907 085 11296.03 89.66 56779.83 88888.00 2018-03-26 08:33:52.407 085 11295.96 89.66 56779.64 88888.00 2018-03-26 08:33:52.907 085 11295.83 89.62 56779.47 88888.00 2018-03-26 08:33:53.407 085 11295.80 89.58 56779.35 88888.00 2018-03-26 08:33:53.907 085 11295.80 89.57 56779.24 88888.00 2018-03-26 08:33:54.907 085 11295.62 89.47 56778.92 88888.00 2018-03-26 08:33:55.407 085 11295.67 89.45 56778.81 88888.00 2018-03-26 08:33:55.907 085 11295.70 89.40 56778.73 88888.00 2018-03-26 08:33:56.407 085 11295.62 89.38 56778.72 88888.00 2018-03-26 08:33:56.907 085 11295.60 89.43 56778.70 88888.00 2018-03-26 08:33:57.407 085 11295.53 89.43 56778.66 88888.00 2018-03-26 08:33:57.907 085 11295.41 89.44 56778.68 88888.00 2018-03-26 08:33:58.407 085 11295.31 89.45 56778.72 88888.00 2018-03-26 08:33:58.907 085 11295.21 89.48 56778.73 88888.00 2018-03-26 08:33:59.407 085 11295.10 89.53 56778.88 88888.00 2018-03-26 08:33:59.907 085 11294.96 89.55 56779.02 88888.00 2018-03-26 08:34:00.407 085 11294.92 89.60 56779.15 88888.00 2018-03-26 08:34:00.907 085 11294.82 89.68 56779.22 88888.00 2018-03-26 08:34:01.407 085 11294.69 89.79 56779.32 88888.00 2018-03-26 08:34:01.907 085 11294.69 89.91 56779.44 88888.00 2018-03-26 08:34:02.407 085 11294.67 89.96 56779.52 88888.00 2018-03-26 08:34:02.907 085 11294.62 90.06 56779.61 88888.00 2018-03-26 08:34:03.407 085 11294.59 90.18 56779.69 88888.00 2018-03-26 08:34:03.907 085 11294.62 90.29 56779.79 88888.00 2018-03-26 08:34:04.407 085 11294.57 90.41 56779.96 88888.00 2018-03-26 08:34:04.907 085 11294.59 90.54 56780.06 88888.00 2018-03-26 08:34:05.407 085 11294.60 90.64 56780.12 88888.00 2018-03-26 08:34:05.907 085 11294.62 90.79 56780.13 88888.00 2018-03-26 08:34:06.407 085 11294.64 90.87 56780.20 88888.00 2018-03-26 08:34:06.907 085 11294.63 90.93 56780.21 88888.00 2018-03-26 08:34:07.407 085 11294.59 90.94 56780.24 88888.00 2018-03-26 08:34:08.407 085 11294.56 90.91 56780.12 88888.00 2018-03-26 08:34:08.907 085 11294.59 90.88 56780.08 88888.00 2018-03-26 08:34:09.407 085 11294.52 90.73 56780.03 88888.00 2018-03-26 08:34:09.907 085 11294.56 90.60 56780.07 88888.00 2018-03-26 08:34:10.407 085 11294.59 90.41 56780.12 88888.00 2018-03-26 08:34:10.907 085 11294.52 90.21 56780.10 88888.00 2018-03-26 08:34:11.407 085 11294.49 90.04 56780.02 88888.00 2018-03-26 08:34:11.907 085 11294.45 89.82 56779.95 88888.00 2018-03-26 08:34:12.407 085 11294.43 89.62 56779.86 88888.00 2018-03-26 08:34:12.907 085 11294.42 89.45 56779.76 88888.00 2018-03-26 08:34:13.407 085 11294.48 89.28 56779.64 88888.00 2018-03-26 08:34:13.907 085 11294.48 89.12 56779.50 88888.00 2018-03-26 08:34:14.407 085 11294.39 88.96 56779.44 88888.00 2018-03-26 08:34:14.907 085 11294.44 88.84 56779.36 88888.00 2018-03-26 08:34:15.407 085 11294.48 88.76 56779.25 88888.00 2018-03-26 08:34:15.907 085 11294.48 88.70 56779.20 88888.00 2018-03-26 08:34:16.407 085 11294.46 88.66 56779.16 88888.00 2018-03-26 08:34:16.907 085 11294.50 88.68 56779.15 88888.00 2018-03-26 08:34:17.407 085 11294.39 88.69 56779.18 88888.00 2018-03-26 08:34:17.907 085 11294.31 88.70 56779.19 88888.00 2018-03-26 08:34:18.407 085 11294.27 88.75 56779.16 88888.00 2018-03-26 08:34:18.907 085 11294.17 88.72 56779.15 88888.00 2018-03-26 08:34:19.407 085 11294.10 88.78 56779.16 88888.00 2018-03-26 08:34:19.907 085 11294.11 88.89 56779.09 88888.00 2018-03-26 08:34:20.407 085 11294.09 88.97 56778.99 88888.00 2018-03-26 08:34:20.907 085 11294.06 89.00 56778.88 88888.00 2018-03-26 08:34:21.407 085 11294.00 89.03 56778.81 88888.00 2018-03-26 08:34:21.907 085 11294.03 89.04 56778.73 88888.00 2018-03-26 08:34:22.407 085 11293.99 89.04 56778.62 88888.00 2018-03-26 08:34:22.907 085 11294.01 89.13 56778.58 88888.00 2018-03-26 08:34:23.407 085 11294.08 89.21 56778.54 88888.00 2018-03-26 08:34:23.907 085 11294.07 89.16 56778.40 88888.00 2018-03-26 08:34:24.407 085 11294.02 89.14 56778.33 88888.00 2018-03-26 08:34:24.907 085 11294.10 89.25 56778.32 88888.00 2018-03-26 08:34:25.407 085 11294.10 89.28 56778.26 88888.00 2018-03-26 08:34:25.907 085 11294.06 89.33 56778.21 88888.00 2018-03-26 08:34:26.407 085 11294.15 89.37 56778.17 88888.00 2018-03-26 08:34:26.907 085 11294.18 89.38 56778.17 88888.00 2018-03-26 08:34:27.407 085 11294.13 89.39 56778.21 88888.00 2018-03-26 08:34:27.907 085 11294.14 89.48 56778.41 88888.00 2018-03-26 08:34:28.407 085 11294.18 89.47 56778.59 88888.00 2018-03-26 08:34:28.907 085 11294.16 89.46 56778.79 88888.00 2018-03-26 08:34:29.407 085 11294.13 89.50 56779.04 88888.00 2018-03-26 08:34:29.907 085 11294.13 89.52 56779.25 88888.00 2018-03-26 08:34:30.407 085 11294.10 89.52 56779.48 88888.00 2018-03-26 08:34:30.907 085 11293.95 89.52 56779.68 88888.00 2018-03-26 08:34:31.407 085 11293.93 89.53 56779.88 88888.00 2018-03-26 08:34:31.907 085 11293.94 89.54 56780.14 88888.00 2018-03-26 08:34:32.407 085 11293.88 89.60 56780.29 88888.00 2018-03-26 08:34:32.907 085 11293.86 89.66 56780.34 88888.00 2018-03-26 08:34:33.407 085 11293.88 89.68 56780.41 88888.00 2018-03-26 08:34:33.907 085 11293.87 89.70 56780.40 88888.00 2018-03-26 08:34:34.407 085 11293.86 89.71 56780.41 88888.00 2018-03-26 08:34:34.907 085 11293.93 89.73 56780.38 88888.00 2018-03-26 08:34:35.407 085 11293.89 89.66 56780.25 88888.00 2018-03-26 08:34:35.907 085 11293.85 89.62 56780.13 88888.00 2018-03-26 08:34:36.407 085 11293.89 89.60 56780.02 88888.00 2018-03-26 08:34:36.907 085 11293.88 89.58 56779.88 88888.00 2018-03-26 08:34:37.407 085 11293.79 89.53 56779.70 88888.00 2018-03-26 08:34:37.907 085 11293.76 89.44 56779.52 88888.00 2018-03-26 08:34:38.407 085 11293.69 89.32 56779.39 88888.00 2018-03-26 08:34:38.907 085 11293.59 89.23 56779.24 88888.00 2018-03-26 08:34:39.407 085 11293.58 89.24 56779.06 88888.00 2018-03-26 08:34:39.907 085 11293.62 89.24 56778.90 88888.00 2018-03-26 08:34:40.407 085 11293.55 89.28 56778.86 88888.00 2018-03-26 08:34:40.907 085 11293.44 89.38 56778.85 88888.00 2018-03-26 08:34:41.407 085 11293.44 89.48 56778.91 88888.00 2018-03-26 08:34:41.907 085 11293.38 89.62 56779.10 88888.00 2018-03-26 08:34:42.407 085 11293.28 89.74 56779.26 88888.00 2018-03-26 08:34:42.907 085 11293.25 89.84 56779.41 88888.00 2018-03-26 08:34:43.407 085 11293.19 89.99 56779.51 88888.00 2018-03-26 08:34:43.907 085 11293.07 90.09 56779.58 88888.00 2018-03-26 08:34:44.407 085 11293.05 90.21 56779.68 88888.00 2018-03-26 08:34:44.907 085 11293.02 90.25 56779.71 88888.00 2018-03-26 08:34:45.407 085 11292.93 90.29 56779.81 88888.00 2018-03-26 08:34:45.907 085 11292.91 90.41 56779.87 88888.00 2018-03-26 08:34:46.407 085 11292.92 90.43 56779.90 88888.00 2018-03-26 08:34:46.907 085 11292.84 90.47 56779.92 88888.00 2018-03-26 08:34:47.407 085 11292.81 90.53 56779.92 88888.00 2018-03-26 08:34:47.907 085 11292.76 90.56 56779.93 88888.00 2018-03-26 08:34:48.408 085 11292.75 90.56 56779.97 88888.00 2018-03-26 08:34:48.908 085 11292.68 90.62 56780.02 88888.00 2018-03-26 08:34:49.908 085 11292.57 90.76 56780.22 88888.00 2018-03-26 08:34:50.408 085 11292.47 90.82 56780.28 88888.00 2018-03-26 08:34:50.908 085 11292.39 90.86 56780.44 88888.00 2018-03-26 08:34:51.408 085 11292.34 90.83 56780.53 88888.00 2018-03-26 08:34:51.908 085 11292.28 90.86 56780.67 88888.00 2018-03-26 08:34:52.408 085 11292.19 90.88 56780.78 88888.00 2018-03-26 08:34:52.908 085 11292.26 90.96 56780.83 88888.00 2018-03-26 08:34:53.408 085 11292.21 91.01 56780.97 88888.00 2018-03-26 08:34:53.908 085 11292.18 91.00 56781.10 88888.00 2018-03-26 08:34:54.408 085 11292.20 91.03 56781.18 88888.00 2018-03-26 08:34:54.908 085 11292.21 91.06 56781.24 88888.00 2018-03-26 08:34:55.408 085 11292.18 91.07 56781.30 88888.00 2018-03-26 08:34:55.908 085 11292.21 91.11 56781.35 88888.00 2018-03-26 08:34:56.408 085 11292.16 91.21 56781.49 88888.00 2018-03-26 08:34:56.908 085 11292.05 91.27 56781.61 88888.00 2018-03-26 08:34:57.408 085 11292.02 91.24 56781.69 88888.00 2018-03-26 08:34:57.908 085 11291.98 91.27 56781.78 88888.00 2018-03-26 08:34:58.408 085 11291.81 91.32 56781.87 88888.00 2018-03-26 08:34:58.908 085 11291.70 91.44 56781.95 88888.00 2018-03-26 08:34:59.408 085 11291.65 91.48 56782.06 88888.00 2018-03-26 08:34:59.908 085 11291.46 91.50 56782.10 88888.00 2018-03-26 08:35:00.408 085 11291.35 91.62 56782.10 88888.00 2018-03-26 08:35:00.908 085 11291.29 91.68 56782.11 88888.00 2018-03-26 08:35:01.408 085 11291.14 91.64 56782.10 88888.00 2018-03-26 08:35:01.908 085 11291.01 91.64 56782.10 88888.00 2018-03-26 08:35:02.408 085 11291.05 91.58 56782.02 88888.00 2018-03-26 08:35:02.908 085 11291.01 91.49 56781.89 88888.00 2018-03-26 08:35:03.408 085 11290.91 91.40 56781.75 88888.00 2018-03-26 08:35:03.908 085 11290.84 91.34 56781.56 88888.00 2018-03-26 08:35:04.408 085 11290.87 91.22 56781.41 88888.00 2018-03-26 08:35:04.908 085 11290.84 91.09 56781.21 88888.00 2018-03-26 08:35:05.408 085 11290.84 91.07 56780.95 88888.00 2018-03-26 08:35:05.908 085 11290.93 90.95 56780.73 88888.00 2018-03-26 08:35:06.408 085 11290.87 90.86 56780.51 88888.00 2018-03-26 08:35:06.908 085 11290.82 90.82 56780.28 88888.00 2018-03-26 08:35:07.908 085 11290.87 90.83 56779.88 88888.00 2018-03-26 08:35:08.408 085 11290.84 90.87 56779.76 88888.00 2018-03-26 08:35:08.908 085 11290.86 91.03 56779.68 88888.00 2018-03-26 08:35:09.408 085 11290.88 91.10 56779.65 88888.00 2018-03-26 08:35:09.908 085 11290.79 91.13 56779.63 88888.00 2018-03-26 08:35:10.408 085 11290.80 91.20 56779.63 88888.00 2018-03-26 08:35:10.908 085 11290.80 91.25 56779.68 88888.00 2018-03-26 08:35:11.408 085 11290.75 91.32 56779.64 88888.00 2018-03-26 08:35:11.908 085 11290.70 91.38 56779.60 88888.00 2018-03-26 08:35:12.408 085 11290.74 91.45 56779.58 88888.00 2018-03-26 08:35:12.908 085 11290.70 91.56 56779.52 88888.00 2018-03-26 08:35:13.408 085 11290.70 91.59 56779.48 88888.00 2018-03-26 08:35:13.908 085 11290.73 91.65 56779.43 88888.00 2018-03-26 08:35:14.408 085 11290.73 91.70 56779.37 88888.00 2018-03-26 08:35:14.908 085 11290.69 91.75 56779.34 88888.00 2018-03-26 08:35:15.408 085 11290.72 91.78 56779.29 88888.00 2018-03-26 08:35:15.908 085 11290.73 91.84 56779.20 88888.00 2018-03-26 08:35:16.408 085 11290.73 91.82 56779.16 88888.00 2018-03-26 08:35:16.908 085 11290.73 91.79 56779.10 88888.00 2018-03-26 08:35:17.408 085 11290.73 91.81 56779.03 88888.00 2018-03-26 08:35:17.908 085 11290.67 91.77 56778.97 88888.00 2018-03-26 08:35:18.408 085 11290.69 91.77 56778.96 88888.00 2018-03-26 08:35:18.908 085 11290.72 91.75 56778.85 88888.00 2018-03-26 08:35:19.408 085 11290.69 91.70 56778.74 88888.00 2018-03-26 08:35:19.908 085 11290.69 91.68 56778.72 88888.00 2018-03-26 08:35:20.408 085 11290.67 91.65 56778.68 88888.00 2018-03-26 08:35:20.908 085 11290.63 91.64 56778.65 88888.00 2018-03-26 08:35:21.408 085 11290.53 91.63 56778.65 88888.00 2018-03-26 08:35:21.908 085 11290.43 91.65 56778.67 88888.00 2018-03-26 08:35:22.408 085 11290.34 91.71 56778.70 88888.00 2018-03-26 08:35:22.908 085 11290.24 91.72 56778.70 88888.00 2018-03-26 08:35:23.408 085 11290.20 91.78 56778.83 88888.00 2018-03-26 08:35:23.908 085 11290.18 91.81 56778.81 88888.00 2018-03-26 08:35:24.408 085 11290.11 91.85 56778.78 88888.00 2018-03-26 08:35:24.908 085 11290.13 91.91 56778.75 88888.00 2018-03-26 08:35:25.408 085 11290.11 91.97 56778.75 88888.00 2018-03-26 08:35:25.908 085 11290.08 92.10 56778.70 88888.00 2018-03-26 08:35:26.408 085 11290.08 92.20 56778.68 88888.00 2018-03-26 08:35:26.908 085 11290.12 92.32 56778.67 88888.00 2018-03-26 08:35:27.408 085 11290.22 92.43 56778.71 88888.00 2018-03-26 08:35:27.908 085 11290.20 92.51 56778.70 88888.00 2018-03-26 08:35:28.408 085 11290.20 92.61 56778.73 88888.00 2018-03-26 08:35:28.908 085 11290.28 92.70 56778.77 88888.00 2018-03-26 08:35:29.408 085 11290.25 92.72 56778.72 88888.00 2018-03-26 08:35:29.908 085 11290.24 92.80 56778.65 88888.00 2018-03-26 08:35:30.408 085 11290.22 92.84 56778.66 88888.00 2018-03-26 08:35:30.908 085 11290.13 92.85 56778.59 88888.00 2018-03-26 08:35:31.408 085 11289.99 92.84 56778.59 88888.00 2018-03-26 08:35:31.908 085 11289.91 92.87 56778.62 88888.00 2018-03-26 08:35:32.408 085 11289.80 92.87 56778.55 88888.00 2018-03-26 08:35:32.908 085 11289.64 92.81 56778.43 88888.00 2018-03-26 08:35:33.408 085 11289.52 92.80 56778.34 88888.00 2018-03-26 08:35:33.908 085 11289.43 92.80 56778.22 88888.00 2018-03-26 08:35:34.408 085 11289.26 92.79 56778.04 88888.00 2018-03-26 08:35:34.908 085 11289.17 92.71 56777.82 88888.00 2018-03-26 08:35:35.408 085 11289.16 92.68 56777.62 88888.00 2018-03-26 08:35:35.908 085 11289.08 92.70 56777.43 88888.00 2018-03-26 08:35:36.408 085 11289.07 92.73 56777.26 88888.00 2018-03-26 08:35:36.908 085 11289.14 92.79 56777.04 88888.00 2018-03-26 08:35:37.408 085 11289.17 92.85 56776.98 88888.00 2018-03-26 08:35:37.908 085 11289.16 92.94 56776.92 88888.00 2018-03-26 08:35:38.408 085 11289.17 93.00 56776.86 88888.00 2018-03-26 08:35:38.908 085 11289.16 93.07 56776.76 88888.00 2018-03-26 08:35:39.408 085 11289.13 93.11 56776.69 88888.00 2018-03-26 08:35:39.908 085 11289.09 93.19 56776.66 88888.00 2018-03-26 08:35:40.408 085 11289.09 93.24 56776.65 88888.00 2018-03-26 08:35:40.908 085 11288.99 93.33 56776.68 88888.00 2018-03-26 08:35:41.408 085 11288.90 93.34 56776.71 88888.00 2018-03-26 08:35:41.908 085 11288.86 93.35 56776.75 88888.00 2018-03-26 08:35:42.408 085 11288.73 93.38 56776.75 88888.00 2018-03-26 08:35:42.908 085 11288.62 93.42 56776.74 88888.00 2018-03-26 08:35:43.408 085 11288.61 93.42 56776.73 88888.00 2018-03-26 08:35:43.908 085 11288.53 93.42 56776.74 88888.00 2018-03-26 08:35:44.408 085 11288.39 93.48 56776.79 88888.00 2018-03-26 08:35:44.908 085 11288.38 93.55 56776.79 88888.00 2018-03-26 08:35:45.408 085 11288.34 93.63 56776.80 88888.00 2018-03-26 08:35:45.908 085 11288.20 93.69 56776.79 88888.00 2018-03-26 08:35:46.408 085 11288.17 93.75 56776.72 88888.00 2018-03-26 08:35:46.908 085 11288.16 93.85 56776.68 88888.00 2018-03-26 08:35:47.408 085 11288.17 94.00 56776.66 88888.00 2018-03-26 08:35:47.908 085 11288.12 94.16 56776.63 88888.00 2018-03-26 08:35:48.408 085 11288.11 94.30 56776.50 88888.00 2018-03-26 08:35:48.908 085 11288.05 94.37 56776.42 88888.00 2018-03-26 08:35:49.408 085 11288.06 94.47 56776.33 88888.00 2018-03-26 08:35:49.908 085 11288.05 94.57 56776.35 88888.00 2018-03-26 08:35:50.408 085 11287.94 94.65 56776.41 88888.00 2018-03-26 08:35:50.908 085 11287.83 94.77 56776.47 88888.00 2018-03-26 08:35:51.408 085 11287.83 94.95 56776.65 88888.00 2018-03-26 08:35:51.908 085 11287.77 95.13 56776.79 88888.00 2018-03-26 08:35:52.408 085 11287.58 95.33 56776.95 88888.00 2018-03-26 08:35:52.908 085 11287.48 95.50 56777.08 88888.00 2018-03-26 08:35:53.408 085 11287.42 95.62 56777.29 88888.00 2018-03-26 08:35:53.908 085 11287.28 95.71 56777.44 88888.00 2018-03-26 08:35:54.408 085 11287.20 95.80 56777.57 88888.00 2018-03-26 08:35:54.908 085 11287.15 95.86 56777.71 88888.00 2018-03-26 08:35:55.408 085 11287.09 95.87 56777.77 88888.00 2018-03-26 08:35:55.908 085 11287.05 95.81 56777.88 88888.00 2018-03-26 08:35:56.408 085 11287.01 95.79 56777.94 88888.00 2018-03-26 08:35:56.908 085 11286.99 95.78 56778.02 88888.00 2018-03-26 08:35:57.408 085 11286.97 95.81 56778.06 88888.00 2018-03-26 08:35:57.908 085 11286.98 95.80 56778.01 88888.00 2018-03-26 08:35:58.408 085 11287.00 95.74 56778.00 88888.00 2018-03-26 08:35:58.908 085 11286.99 95.72 56778.02 88888.00 2018-03-26 08:35:59.408 085 11287.02 95.71 56778.04 88888.00 2018-03-26 08:35:59.908 085 11287.05 95.71 56778.00 88888.00 2018-03-26 08:36:00.408 085 11287.12 95.65 56777.94 88888.00 2018-03-26 08:36:00.908 085 11287.13 95.59 56777.90 88888.00 2018-03-26 08:36:01.408 085 11287.16 95.56 56777.85 88888.00 2018-03-26 08:36:01.908 085 11287.18 95.51 56777.80 88888.00 2018-03-26 08:36:02.408 085 11287.15 95.45 56777.71 88888.00 2018-03-26 08:36:02.908 085 11287.16 95.47 56777.72 88888.00 2018-03-26 08:36:03.408 085 11287.19 95.47 56777.74 88888.00 2018-03-26 08:36:03.908 085 11287.12 95.51 56777.74 88888.00 2018-03-26 08:36:04.408 085 11287.12 95.51 56777.74 88888.00 2018-03-26 08:36:04.908 085 11287.16 95.52 56777.71 88888.00 2018-03-26 08:36:05.408 085 11287.04 95.52 56777.66 88888.00 2018-03-26 08:36:05.908 085 11287.01 95.53 56777.68 88888.00 2018-03-26 08:36:06.408 085 11287.00 95.59 56777.72 88888.00 2018-03-26 08:36:06.908 085 11286.92 95.58 56777.72 88888.00 2018-03-26 08:36:07.408 085 11286.84 95.62 56777.74 88888.00 2018-03-26 08:36:07.908 085 11286.81 95.67 56777.68 88888.00 2018-03-26 08:36:08.408 085 11286.73 95.67 56777.59 88888.00 2018-03-26 08:36:08.908 085 11286.60 95.71 56777.45 88888.00 2018-03-26 08:36:09.408 085 11286.56 95.67 56777.36 88888.00 2018-03-26 08:36:09.908 085 11286.51 95.63 56777.29 88888.00 2018-03-26 08:36:10.408 085 11286.45 95.60 56777.25 88888.00 2018-03-26 08:36:10.908 085 11286.46 95.66 56777.19 88888.00 2018-03-26 08:36:11.408 085 11286.48 95.58 56777.08 88888.00 2018-03-26 08:36:11.908 085 11286.40 95.50 56777.08 88888.00 2018-03-26 08:36:12.908 085 11286.35 95.49 56777.00 88888.00 2018-03-26 08:36:13.408 085 11286.30 95.45 56776.89 88888.00 2018-03-26 08:36:13.908 085 11286.26 95.44 56776.80 88888.00 2018-03-26 08:36:14.408 085 11286.22 95.43 56776.74 88888.00 2018-03-26 08:36:14.908 085 11286.15 95.38 56776.67 88888.00 2018-03-26 08:36:15.408 085 11286.08 95.40 56776.56 88888.00 2018-03-26 08:36:15.908 085 11286.08 95.45 56776.55 88888.00 2018-03-26 08:36:16.408 085 11286.14 95.47 56777.07 88888.00 2018-03-26 08:36:16.908 085 11286.02 95.46 56777.16 88888.00 2018-03-26 08:36:17.408 085 11286.00 95.49 56777.07 88888.00 2018-03-26 08:36:17.908 085 11286.04 95.47 56776.89 88888.00 2018-03-26 08:36:18.408 085 11286.04 95.45 56776.76 88888.00 2018-03-26 08:36:18.908 085 11286.03 95.52 56776.65 88888.00 2018-03-26 08:36:19.408 085 11286.08 95.60 56776.60 88888.00 2018-03-26 08:36:19.908 085 11286.05 95.67 56776.59 88888.00 2018-03-26 08:36:20.408 085 11285.97 95.77 56776.61 88888.00 2018-03-26 08:36:20.908 085 11286.00 95.83 56776.66 88888.00 2018-03-26 08:36:21.408 085 11285.97 95.91 56776.66 88888.00 2018-03-26 08:36:21.908 085 11285.90 96.07 56776.78 88888.00 2018-03-26 08:36:22.408 085 11285.90 96.13 56776.95 88888.00 2018-03-26 08:36:22.908 085 11285.80 96.21 56777.17 88888.00 2018-03-26 08:36:23.408 085 11285.62 96.21 56777.31 88888.00 2018-03-26 08:36:23.908 085 11285.53 96.19 56777.45 88888.00 2018-03-26 08:36:24.408 085 11285.49 96.21 56777.55 88888.00 2018-03-26 08:36:24.908 085 11285.38 96.19 56777.57 88888.00 2018-03-26 08:36:25.408 085 11285.31 96.14 56777.43 88888.00 2018-03-26 08:36:25.908 085 11285.32 96.12 56776.91 88888.00 2018-03-26 08:36:26.408 085 11285.31 96.05 56776.80 88888.00 2018-03-26 08:36:26.908 085 11285.26 95.97 56776.89 88888.00 2018-03-26 08:36:27.408 085 11285.24 95.96 56776.95 88888.00 2018-03-26 08:36:27.908 085 11285.21 95.91 56776.99 88888.00 2018-03-26 08:36:28.408 085 11285.16 95.81 56776.98 88888.00 2018-03-26 08:36:28.908 085 11285.13 95.77 56776.89 88888.00 2018-03-26 08:36:29.408 085 11285.17 95.63 56776.85 88888.00 2018-03-26 08:36:29.908 085 11285.06 95.52 56776.82 88888.00 2018-03-26 08:36:30.408 085 11285.00 95.45 56776.75 88888.00 2018-03-26 08:36:30.908 085 11284.97 95.36 56776.67 88888.00 2018-03-26 08:36:31.408 085 11284.85 95.29 56776.54 88888.00 2018-03-26 08:36:31.908 085 11284.69 95.17 56776.48 88888.00 2018-03-26 08:36:32.408 085 11284.63 95.16 56776.44 88888.00 2018-03-26 08:36:32.908 085 11284.63 95.08 56776.30 88888.00 2018-03-26 08:36:33.408 085 11284.52 94.99 56776.24 88888.00 2018-03-26 08:36:33.908 085 11284.42 95.05 56776.21 88888.00 2018-03-26 08:36:34.408 085 11284.41 95.06 56776.24 88888.00 2018-03-26 08:36:34.908 085 11284.31 95.03 56776.26 88888.00 2018-03-26 08:36:35.408 085 11284.22 95.11 56776.27 88888.00 2018-03-26 08:36:35.908 085 11284.19 95.16 56776.24 88888.00 2018-03-26 08:36:36.408 085 11284.09 95.23 56776.20 88888.00 2018-03-26 08:36:36.908 085 11284.02 95.17 56776.12 88888.00 2018-03-26 08:36:37.408 085 11283.96 95.13 56776.03 88888.00 2018-03-26 08:36:37.908 085 11283.92 95.09 56775.91 88888.00 2018-03-26 08:36:38.408 085 11283.79 95.03 56775.82 88888.00 2018-03-26 08:36:38.908 085 11283.72 94.99 56775.78 88888.00 2018-03-26 08:36:39.408 085 11283.66 94.99 56775.79 88888.00 2018-03-26 08:36:39.908 085 11283.48 94.98 56775.73 88888.00 2018-03-26 08:36:40.408 085 11283.32 94.98 56775.60 88888.00 2018-03-26 08:36:40.908 085 11283.27 94.97 56775.57 88888.00 2018-03-26 08:36:41.408 085 11283.04 94.98 56775.57 88888.00 2018-03-26 08:36:41.908 085 11282.91 95.03 56775.49 88888.00 2018-03-26 08:36:42.408 085 11282.83 95.08 56775.40 88888.00 2018-03-26 08:36:42.909 085 11282.68 95.08 56775.33 88888.00 2018-03-26 08:36:43.409 085 11282.61 95.10 56775.26 88888.00 2018-03-26 08:36:43.909 085 11282.52 95.06 56775.14 88888.00 2018-03-26 08:36:44.409 085 11282.42 95.03 56775.01 88888.00 2018-03-26 08:36:44.909 085 11282.35 95.01 56774.90 88888.00 2018-03-26 08:36:45.409 085 11282.19 95.03 56774.96 88888.00 2018-03-26 08:36:45.909 085 11282.08 95.05 56774.94 88888.00 2018-03-26 08:36:46.409 085 11281.97 95.03 56774.90 88888.00 2018-03-26 08:36:46.909 085 11281.88 95.04 56774.94 88888.00 2018-03-26 08:36:47.409 085 11281.83 95.05 56775.02 88888.00 2018-03-26 08:36:47.909 085 11281.72 95.02 56775.12 88888.00 2018-03-26 08:36:48.409 085 11281.62 94.97 56775.19 88888.00 2018-03-26 08:36:48.909 085 11281.60 94.98 56775.31 88888.00 2018-03-26 08:36:49.409 085 11281.51 94.94 56775.37 88888.00 2018-03-26 08:36:49.909 085 11281.39 94.92 56775.44 88888.00 2018-03-26 08:36:50.409 085 11281.32 94.90 56775.46 88888.00 2018-03-26 08:36:50.909 085 11281.31 94.83 56775.53 88888.00 2018-03-26 08:36:51.409 085 11281.25 94.76 56775.56 88888.00 2018-03-26 08:36:51.909 085 11281.21 94.69 56775.50 88888.00 2018-03-26 08:36:52.409 085 11281.18 94.63 56775.46 88888.00 2018-03-26 08:36:52.909 085 11281.11 94.50 56775.37 88888.00 2018-03-26 08:36:53.409 085 11281.01 94.40 56775.27 88888.00 2018-03-26 08:36:54.409 085 11280.98 94.21 56775.04 88888.00 2018-03-26 08:36:54.909 085 11280.84 94.08 56774.90 88888.00 2018-03-26 08:36:55.409 085 11280.79 94.04 56774.89 88888.00 2018-03-26 08:36:55.909 085 11280.72 94.03 56774.86 88888.00 2018-03-26 08:36:56.409 085 11280.53 94.00 56774.86 88888.00 2018-03-26 08:36:56.909 085 11280.46 94.04 56774.90 88888.00 2018-03-26 08:36:57.409 085 11280.40 94.04 56774.88 88888.00 2018-03-26 08:36:57.909 085 11280.18 94.01 56774.90 88888.00 2018-03-26 08:36:58.409 085 11279.97 94.02 56774.93 88888.00 2018-03-26 08:36:58.909 085 11279.86 93.97 56774.90 88888.00 2018-03-26 08:36:59.409 085 11279.74 93.92 56774.80 88888.00 2018-03-26 08:36:59.909 085 11279.62 93.93 56774.75 88888.00 2018-03-26 08:37:00.409 085 11279.57 94.01 56774.70 88888.00 2018-03-26 08:37:00.909 085 11279.48 94.06 56774.58 88888.00 2018-03-26 08:37:01.409 085 11279.30 94.04 56774.51 88888.00 2018-03-26 08:37:01.909 085 11279.27 94.11 56774.53 88888.00 2018-03-26 08:37:02.409 085 11279.31 94.11 56774.50 88888.00 2018-03-26 08:37:02.909 085 11279.22 94.10 56774.45 88888.00 2018-03-26 08:37:03.409 085 11279.19 94.06 56774.41 88888.00 2018-03-26 08:37:03.909 085 11279.22 94.00 56774.40 88888.00 2018-03-26 08:37:04.409 085 11279.17 93.94 56774.37 88888.00 2018-03-26 08:37:04.909 085 11279.15 93.90 56774.42 88888.00 2018-03-26 08:37:05.409 085 11279.20 93.92 56774.53 88888.00 2018-03-26 08:37:05.909 085 11279.20 93.87 56774.69 88888.00 2018-03-26 08:37:06.409 085 11279.13 93.83 56774.85 88888.00 2018-03-26 08:37:06.909 085 11279.08 93.92 56775.12 88888.00 2018-03-26 08:37:07.409 085 11279.09 93.97 56775.37 88888.00 2018-03-26 08:37:07.909 085 11279.02 94.06 56775.65 88888.00 2018-03-26 08:37:08.409 085 11278.96 94.17 56775.94 88888.00 2018-03-26 08:37:08.909 085 11278.91 94.27 56776.28 88888.00 2018-03-26 08:37:09.409 085 11278.84 94.36 56776.58 88888.00 2018-03-26 08:37:09.909 085 11278.74 94.48 56776.84 88888.00 2018-03-26 08:37:10.409 085 11278.71 94.60 56777.16 88888.00 2018-03-26 08:37:10.909 085 11278.61 94.69 56777.39 88888.00 2018-03-26 08:37:11.409 085 11278.53 94.70 56777.59 88888.00 2018-03-26 08:37:11.909 085 11278.47 94.79 56777.82 88888.00 2018-03-26 08:37:12.409 085 11278.42 94.90 56777.95 88888.00 2018-03-26 08:37:12.909 085 11278.29 94.97 56778.03 88888.00 2018-03-26 08:37:13.409 085 11278.22 95.02 56778.09 88888.00 2018-03-26 08:37:13.909 085 11278.19 95.02 56778.10 88888.00 2018-03-26 08:37:14.409 085 11278.11 94.99 56778.07 88888.00 2018-03-26 08:37:14.909 085 11278.06 94.96 56778.04 88888.00 2018-03-26 08:37:15.409 085 11278.09 94.89 56777.90 88888.00 2018-03-26 08:37:15.909 085 11278.05 94.77 56777.80 88888.00 2018-03-26 08:37:16.409 085 11278.03 94.75 56777.80 88888.00 2018-03-26 08:37:16.909 085 11278.11 94.68 56777.72 88888.00 2018-03-26 08:37:17.409 085 11278.17 94.56 56777.65 88888.00 2018-03-26 08:37:17.909 085 11278.13 94.51 56777.69 88888.00 2018-03-26 08:37:18.409 085 11278.18 94.45 56777.66 88888.00 2018-03-26 08:37:18.909 085 11278.17 94.40 56777.65 88888.00 2018-03-26 08:37:19.409 085 11278.09 94.36 56777.70 88888.00 2018-03-26 08:37:19.909 085 11278.10 94.35 56777.74 88888.00 2018-03-26 08:37:20.409 085 11278.11 94.33 56777.77 88888.00 2018-03-26 08:37:20.909 085 11278.01 94.29 56777.81 88888.00 2018-03-26 08:37:21.409 085 11277.91 94.26 56777.80 88888.00 2018-03-26 08:37:21.909 085 11277.87 94.26 56777.83 88888.00 2018-03-26 08:37:22.409 085 11277.85 94.26 56777.77 88888.00 2018-03-26 08:37:22.909 085 11277.80 94.21 56777.83 88888.00 2018-03-26 08:37:23.409 085 11277.76 94.22 56777.84 88888.00 2018-03-26 08:37:23.909 085 11277.71 94.20 56777.76 88888.00 2018-03-26 08:37:24.409 085 11277.64 94.17 56777.74 88888.00 2018-03-26 08:37:24.909 085 11277.63 94.23 56777.75 88888.00 2018-03-26 08:37:25.409 085 11277.68 94.37 56777.77 88888.00 2018-03-26 08:37:25.909 085 11277.73 94.42 56777.76 88888.00 2018-03-26 08:37:26.409 085 11277.73 94.45 56777.63 88888.00 2018-03-26 08:37:26.909 085 11277.78 94.42 56777.59 88888.00 2018-03-26 08:37:27.409 085 11277.77 94.44 56777.58 88888.00 2018-03-26 08:37:27.909 085 11277.73 94.53 56777.57 88888.00 2018-03-26 08:37:28.409 085 11277.70 94.53 56777.46 88888.00 2018-03-26 08:37:28.909 085 11277.70 94.49 56777.37 88888.00 2018-03-26 08:37:29.409 085 11277.64 94.49 56777.33 88888.00 2018-03-26 08:37:29.909 085 11277.61 94.50 56777.34 88888.00 2018-03-26 08:37:30.409 085 11277.64 94.45 56777.30 88888.00 2018-03-26 08:37:30.909 085 11277.62 94.45 56777.31 88888.00 2018-03-26 08:37:31.409 085 11277.62 94.40 56777.42 88888.00 2018-03-26 08:37:31.909 085 11277.62 94.38 56777.55 88888.00 2018-03-26 08:37:32.409 085 11277.55 94.37 56777.64 88888.00 2018-03-26 08:37:32.909 085 11277.55 94.41 56777.77 88888.00 2018-03-26 08:37:33.409 085 11277.62 94.49 56777.94 88888.00 2018-03-26 08:37:33.909 085 11277.62 94.56 56778.04 88888.00 2018-03-26 08:37:34.409 085 11277.59 94.57 56778.11 88888.00 2018-03-26 08:37:34.909 085 11277.55 94.55 56778.16 88888.00 2018-03-26 08:37:35.909 085 11277.55 94.58 56778.35 88888.00 2018-03-26 08:37:36.409 085 11277.53 94.62 56778.35 88888.00 2018-03-26 08:37:36.909 085 11277.55 94.68 56778.36 88888.00 2018-03-26 08:37:37.409 085 11277.52 94.79 56778.43 88888.00 2018-03-26 08:37:37.909 085 11277.41 94.91 56778.40 88888.00 2018-03-26 08:37:38.409 085 11277.39 94.99 56778.38 88888.00 2018-03-26 08:37:38.909 085 11277.34 94.98 56778.41 88888.00 2018-03-26 08:37:39.409 085 11277.26 95.02 56778.40 88888.00 2018-03-26 08:37:39.909 085 11277.15 95.03 56778.45 88888.00 2018-03-26 08:37:40.409 085 11277.10 94.97 56778.39 88888.00 2018-03-26 08:37:40.909 085 11276.96 94.90 56778.38 88888.00 2018-03-26 08:37:41.409 085 11276.91 94.91 56778.42 88888.00 2018-03-26 08:37:41.909 085 11276.83 94.89 56778.39 88888.00 2018-03-26 08:37:42.409 085 11276.71 94.81 56778.39 88888.00 2018-03-26 08:37:42.909 085 11276.64 94.79 56778.47 88888.00 2018-03-26 08:37:43.409 085 11276.65 94.78 56778.51 88888.00 2018-03-26 08:37:43.909 085 11276.58 94.79 56778.53 88888.00 2018-03-26 08:37:44.409 085 11276.52 94.74 56778.60 88888.00 2018-03-26 08:37:44.909 085 11276.55 94.77 56778.60 88888.00 2018-03-26 08:37:45.909 085 11276.45 94.87 56778.64 88888.00 2018-03-26 08:37:46.409 085 11276.48 94.92 56778.65 88888.00 2018-03-26 08:37:46.909 085 11276.52 94.94 56778.71 88888.00 2018-03-26 08:37:47.409 085 11276.50 94.90 56778.73 88888.00 2018-03-26 08:37:47.909 085 11276.45 94.98 56778.78 88888.00 2018-03-26 08:37:48.409 085 11276.45 95.02 56778.86 88888.00 2018-03-26 08:37:48.909 085 11276.37 94.97 56778.87 88888.00 2018-03-26 08:37:49.409 085 11276.28 95.03 56778.85 88888.00 2018-03-26 08:37:49.909 085 11276.24 95.02 56778.85 88888.00 2018-03-26 08:37:50.409 085 11276.17 95.03 56778.79 88888.00 2018-03-26 08:37:50.909 085 11276.10 95.02 56778.72 88888.00 2018-03-26 08:37:51.409 085 11276.02 95.02 56778.64 88888.00 2018-03-26 08:37:51.909 085 11275.97 94.97 56778.59 88888.00 2018-03-26 08:37:52.409 085 11275.92 94.92 56778.46 88888.00 2018-03-26 08:37:52.909 085 11275.82 94.90 56778.28 88888.00 2018-03-26 08:37:53.909 085 11275.68 94.83 56778.00 88888.00 2018-03-26 08:37:54.409 085 11275.65 94.83 56777.87 88888.00 2018-03-26 08:37:54.909 085 11275.64 94.82 56777.72 88888.00 2018-03-26 08:37:55.409 085 11275.53 94.77 56777.53 88888.00 2018-03-26 08:37:55.909 085 11275.48 94.78 56777.40 88888.00 2018-03-26 08:37:56.409 085 11275.46 94.82 56777.26 88888.00 2018-03-26 08:37:56.909 085 11275.32 94.77 56777.11 88888.00 2018-03-26 08:37:57.409 085 11275.13 94.82 56777.04 88888.00 2018-03-26 08:37:57.909 085 11275.05 94.89 56776.95 88888.00 2018-03-26 08:37:58.409 085 11275.06 94.89 56776.91 88888.00 2018-03-26 08:37:58.909 085 11274.99 94.96 56776.85 88888.00 2018-03-26 08:37:59.409 085 11274.99 95.06 56776.79 88888.00 2018-03-26 08:37:59.909 085 11275.06 95.15 56776.80 88888.00 2018-03-26 08:38:00.409 085 11275.07 95.21 56776.75 88888.00 2018-03-26 08:38:00.909 085 11275.05 95.31 56776.76 88888.00 2018-03-26 08:38:01.409 085 11275.03 95.44 56776.86 88888.00 2018-03-26 08:38:01.909 085 11274.99 95.59 56777.00 88888.00 2018-03-26 08:38:02.409 085 11275.00 95.71 56777.20 88888.00 2018-03-26 08:38:02.909 085 11275.12 95.77 56777.43 88888.00 2018-03-26 08:38:03.409 085 11275.11 95.80 56777.75 88888.00 2018-03-26 08:38:03.909 085 11275.07 95.80 56778.07 88888.00 2018-03-26 08:38:04.409 085 11275.04 95.77 56778.35 88888.00 2018-03-26 08:38:04.909 085 11275.00 95.72 56778.49 88888.00 2018-03-26 08:38:05.409 085 11274.92 95.60 56778.72 88888.00 2018-03-26 08:38:05.909 085 11274.85 95.52 56778.80 88888.00 2018-03-26 08:38:06.409 085 11274.78 95.43 56778.91 88888.00 2018-03-26 08:38:06.909 085 11274.79 95.31 56778.87 88888.00 2018-03-26 08:38:07.409 085 11274.74 95.12 56778.80 88888.00 2018-03-26 08:38:07.909 085 11274.71 95.01 56778.74 88888.00 2018-03-26 08:38:08.409 085 11274.64 94.87 56778.64 88888.00 2018-03-26 08:38:08.909 085 11274.49 94.75 56778.48 88888.00 2018-03-26 08:38:09.409 085 11274.47 94.64 56778.21 88888.00 2018-03-26 08:38:09.909 085 11274.43 94.45 56777.94 88888.00 2018-03-26 08:38:10.409 085 11274.34 94.40 56777.74 88888.00 2018-03-26 08:38:10.909 085 11274.33 94.37 56777.49 88888.00 2018-03-26 08:38:11.409 085 11274.32 94.36 56777.25 88888.00 2018-03-26 08:38:11.909 085 11274.33 94.33 56777.07 88888.00 2018-03-26 08:38:12.409 085 11274.28 94.30 56776.88 88888.00 2018-03-26 08:38:12.909 085 11274.23 94.33 56776.62 88888.00 2018-03-26 08:38:13.409 085 11274.22 94.35 56776.44 88888.00 2018-03-26 08:38:13.909 085 11274.13 94.33 56776.36 88888.00 2018-03-26 08:38:14.409 085 11274.06 94.36 56776.26 88888.00 2018-03-26 08:38:14.909 085 11273.98 94.36 56776.14 88888.00 2018-03-26 08:38:15.409 085 11273.89 94.44 56776.09 88888.00 2018-03-26 08:38:15.909 085 11273.82 94.49 56776.03 88888.00 2018-03-26 08:38:17.409 085 11273.57 94.57 56775.92 88888.00 2018-03-26 08:38:17.909 085 11273.52 94.63 56775.83 88888.00 2018-03-26 08:38:18.409 085 11273.44 94.64 56775.79 88888.00 2018-03-26 08:38:18.909 085 11273.33 94.67 56775.81 88888.00 2018-03-26 08:38:19.409 085 11273.30 94.76 56775.86 88888.00 2018-03-26 08:38:19.909 085 11273.28 94.81 56775.95 88888.00 2018-03-26 08:38:20.409 085 11273.12 94.89 56776.05 88888.00 2018-03-26 08:38:20.909 085 11273.04 94.97 56776.17 88888.00 2018-03-26 08:38:21.409 085 11272.97 95.01 56776.28 88888.00 2018-03-26 08:38:21.909 085 11272.82 95.06 56776.41 88888.00 2018-03-26 08:38:22.409 085 11272.73 95.08 56776.55 88888.00 2018-03-26 08:38:22.909 085 11272.69 95.09 56776.69 88888.00 2018-03-26 08:38:23.409 085 11272.64 95.04 56776.75 88888.00 2018-03-26 08:38:23.909 085 11272.56 94.98 56776.88 88888.00 2018-03-26 08:38:24.409 085 11272.56 94.94 56776.97 88888.00 2018-03-26 08:38:24.909 085 11272.54 94.88 56777.05 88888.00 2018-03-26 08:38:25.409 085 11272.50 94.88 56777.16 88888.00 2018-03-26 08:38:25.909 085 11272.47 94.87 56777.23 88888.00 2018-03-26 08:38:26.409 085 11272.60 94.81 56777.24 88888.00 2018-03-26 08:38:26.909 085 11272.56 94.83 56777.30 88888.00 2018-03-26 08:38:27.409 085 11272.62 94.89 56777.31 88888.00 2018-03-26 08:38:27.909 085 11272.73 94.94 56777.31 88888.00 2018-03-26 08:38:28.409 085 11272.66 94.97 56777.21 88888.00 2018-03-26 08:38:28.909 085 11272.61 94.96 56777.11 88888.00 2018-03-26 08:38:29.409 085 11272.62 94.96 56777.00 88888.00 2018-03-26 08:38:29.909 085 11272.56 94.94 56776.89 88888.00 2018-03-26 08:38:30.409 085 11272.47 94.92 56776.69 88888.00 2018-03-26 08:38:30.909 085 11272.39 94.91 56776.52 88888.00 2018-03-26 08:38:31.409 085 11272.22 94.90 56776.27 88888.00 2018-03-26 08:38:31.909 085 11272.08 94.90 56776.03 88888.00 2018-03-26 08:38:32.409 085 11272.04 94.85 56775.84 88888.00 2018-03-26 08:38:32.909 085 11271.93 94.81 56775.66 88888.00 2018-03-26 08:38:33.409 085 11271.73 94.75 56775.50 88888.00 2018-03-26 08:38:33.909 085 11271.61 94.68 56775.28 88888.00 2018-03-26 08:38:34.409 085 11271.55 94.60 56775.11 88888.00 2018-03-26 08:38:34.909 085 11271.51 94.61 56774.94 88888.00 2018-03-26 08:38:35.409 085 11271.42 94.69 56774.85 88888.00 2018-03-26 08:38:35.909 085 11271.36 94.70 56774.72 88888.00 2018-03-26 08:38:36.409 085 11271.37 94.70 56774.53 88888.00 2018-03-26 08:38:36.909 085 11271.31 94.69 56774.32 88888.00 2018-03-26 08:38:37.410 085 11271.28 94.77 56774.17 88888.00 2018-03-26 08:38:37.910 085 11271.34 94.81 56774.02 88888.00 2018-03-26 08:38:38.410 085 11271.23 94.88 56773.91 88888.00 2018-03-26 08:38:38.910 085 11271.24 94.99 56773.78 88888.00 2018-03-26 08:38:39.410 085 11271.34 95.11 56773.68 88888.00 2018-03-26 08:38:39.910 085 11271.32 95.23 56773.54 88888.00 2018-03-26 08:38:40.410 085 11271.32 95.26 56773.46 88888.00 2018-03-26 08:38:40.910 085 11271.34 95.31 56773.31 88888.00 2018-03-26 08:38:41.410 085 11271.32 95.30 56773.19 88888.00 2018-03-26 08:38:41.910 085 11271.27 95.22 56773.14 88888.00 2018-03-26 08:38:42.410 085 11271.22 95.11 56773.03 88888.00 2018-03-26 08:38:42.910 085 11271.23 94.95 56772.95 88888.00 2018-03-26 08:38:43.410 085 11271.25 94.77 56772.86 88888.00 2018-03-26 08:38:43.910 085 11271.20 94.64 56772.81 88888.00 2018-03-26 08:38:44.410 085 11271.23 94.50 56772.87 88888.00 2018-03-26 08:38:44.910 085 11271.11 94.31 56772.86 88888.00 2018-03-26 08:38:45.410 085 11270.93 94.21 56772.93 88888.00 2018-03-26 08:38:45.910 085 11270.79 94.19 56773.01 88888.00 2018-03-26 08:38:46.410 085 11270.72 94.17 56773.13 88888.00 2018-03-26 08:38:46.910 085 11270.52 94.11 56773.28 88888.00 2018-03-26 08:38:47.410 085 11270.46 94.04 56773.40 88888.00 2018-03-26 08:38:47.910 085 11270.44 94.02 56773.48 88888.00 2018-03-26 08:38:48.410 085 11270.30 94.00 56773.48 88888.00 2018-03-26 08:38:48.910 085 11270.25 94.03 56773.53 88888.00 2018-03-26 08:38:49.410 085 11270.22 94.06 56773.59 88888.00 2018-03-26 08:38:49.910 085 11270.20 94.02 56773.58 88888.00 2018-03-26 08:38:50.410 085 11270.16 93.96 56773.61 88888.00 2018-03-26 08:38:50.910 085 11270.17 93.95 56773.59 88888.00 2018-03-26 08:38:51.410 085 11270.16 93.86 56773.50 88888.00 2018-03-26 08:38:51.910 085 11270.11 93.76 56773.44 88888.00 2018-03-26 08:38:52.410 085 11270.13 93.58 56773.39 88888.00 2018-03-26 08:38:52.910 085 11270.12 93.54 56773.25 88888.00 2018-03-26 08:38:53.410 085 11270.00 93.45 56773.14 88888.00 2018-03-26 08:38:53.910 085 11269.96 93.41 56773.10 88888.00 2018-03-26 08:38:54.410 085 11269.97 93.35 56773.12 88888.00 2018-03-26 08:38:54.910 085 11269.88 93.33 56773.09 88888.00 2018-03-26 08:38:55.410 085 11269.83 93.26 56773.14 88888.00 2018-03-26 08:38:55.910 085 11269.78 93.28 56773.16 88888.00 2018-03-26 08:38:56.910 085 11269.71 93.41 56773.31 88888.00 2018-03-26 08:38:57.410 085 11269.65 93.56 56773.34 88888.00 2018-03-26 08:38:57.910 085 11269.64 93.68 56773.41 88888.00 2018-03-26 08:38:58.910 085 11269.48 93.97 56773.84 88888.00 2018-03-26 08:38:59.410 085 11269.42 94.06 56774.09 88888.00 2018-03-26 08:38:59.910 085 11269.26 94.13 56774.41 88888.00 2018-03-26 08:39:00.410 085 11269.18 94.28 56774.77 88888.00 2018-03-26 08:39:00.910 085 11269.13 94.41 56775.08 88888.00 2018-03-26 08:39:01.410 085 11269.05 94.51 56775.33 88888.00 2018-03-26 08:39:01.910 085 11268.95 94.62 56775.63 88888.00 2018-03-26 08:39:02.410 085 11268.90 94.74 56775.88 88888.00 2018-03-26 08:39:02.910 085 11268.91 94.91 56776.10 88888.00 2018-03-26 08:39:03.410 085 11268.85 95.08 56776.36 88888.00 2018-03-26 08:39:03.910 085 11268.84 95.25 56776.55 88888.00 2018-03-26 08:39:04.410 085 11268.86 95.39 56776.75 88888.00 2018-03-26 08:39:04.910 085 11268.79 95.50 56776.76 88888.00 2018-03-26 08:39:05.410 085 11268.80 95.62 56776.78 88888.00 2018-03-26 08:39:05.910 085 11268.83 95.71 56776.76 88888.00 2018-03-26 08:39:06.410 085 11268.79 95.74 56776.73 88888.00 2018-03-26 08:39:06.910 085 11268.76 95.85 56776.66 88888.00 2018-03-26 08:39:07.410 085 11268.69 95.87 56776.66 88888.00 2018-03-26 08:39:07.910 085 11268.54 95.92 56776.71 88888.00 2018-03-26 08:39:08.410 085 11268.36 95.97 56776.75 88888.00 2018-03-26 08:39:08.910 085 11268.21 96.03 56776.72 88888.00 2018-03-26 08:39:09.410 085 11268.08 96.11 56776.78 88888.00 2018-03-26 08:39:09.910 085 11267.94 96.08 56776.81 88888.00 2018-03-26 08:39:10.410 085 11267.84 96.08 56776.88 88888.00 2018-03-26 08:39:10.910 085 11267.79 96.08 56776.95 88888.00 2018-03-26 08:39:11.410 085 11267.70 96.04 56776.97 88888.00 2018-03-26 08:39:11.910 085 11267.67 96.05 56776.94 88888.00 2018-03-26 08:39:12.410 085 11267.67 96.00 56776.99 88888.00 2018-03-26 08:39:12.910 085 11267.59 96.03 56777.11 88888.00 2018-03-26 08:39:13.410 085 11267.52 96.11 56777.18 88888.00 2018-03-26 08:39:13.910 085 11267.55 96.18 56777.34 88888.00 2018-03-26 08:39:14.410 085 11267.48 96.21 56777.56 88888.00 2018-03-26 08:39:14.910 085 11267.41 96.30 56777.74 88888.00 2018-03-26 08:39:15.410 085 11267.39 96.37 56777.83 88888.00 2018-03-26 08:39:15.910 085 11267.35 96.38 56777.95 88888.00 2018-03-26 08:39:16.410 085 11267.28 96.41 56778.07 88888.00 2018-03-26 08:39:16.910 085 11267.27 96.45 56778.21 88888.00 2018-03-26 08:39:17.410 085 11267.24 96.41 56778.29 88888.00 2018-03-26 08:39:17.910 085 11267.12 96.31 56778.33 88888.00 2018-03-26 08:39:18.410 085 11267.05 96.25 56778.34 88888.00 2018-03-26 08:39:18.910 085 11267.03 96.19 56778.29 88888.00 2018-03-26 08:39:19.410 085 11267.00 96.14 56778.09 88888.00 2018-03-26 08:39:19.910 085 11267.01 96.11 56777.93 88888.00 2018-03-26 08:39:20.410 085 11267.10 96.08 56777.89 88888.00 2018-03-26 08:39:20.910 085 11267.13 96.03 56777.72 88888.00 2018-03-26 08:39:21.410 085 11267.14 96.05 56777.55 88888.00 2018-03-26 08:39:21.910 085 11267.13 96.12 56777.37 88888.00 2018-03-26 08:39:22.410 085 11267.18 96.20 56777.20 88888.00 2018-03-26 08:39:22.910 085 11267.11 96.25 56777.07 88888.00 2018-03-26 08:39:23.410 085 11267.04 96.37 56776.94 88888.00 2018-03-26 08:39:23.910 085 11266.96 96.48 56776.79 88888.00 2018-03-26 08:39:24.410 085 11266.84 96.54 56776.67 88888.00 2018-03-26 08:39:24.910 085 11266.70 96.69 56776.65 88888.00 2018-03-26 08:39:25.410 085 11266.58 96.80 56776.61 88888.00 2018-03-26 08:39:25.910 085 11266.42 96.85 56776.60 88888.00 2018-03-26 08:39:26.910 085 11266.13 96.87 56776.47 88888.00 2018-03-26 08:39:27.410 085 11266.03 96.89 56776.44 88888.00 2018-03-26 08:39:27.910 085 11265.83 96.81 56776.41 88888.00 2018-03-26 08:39:28.410 085 11265.72 96.83 56776.47 88888.00 2018-03-26 08:39:28.910 085 11265.61 96.81 56776.55 88888.00 2018-03-26 08:39:29.410 085 11265.46 96.73 56776.67 88888.00 2018-03-26 08:39:29.910 085 11265.32 96.73 56776.78 88888.00 2018-03-26 08:39:30.410 085 11265.26 96.73 56776.84 88888.00 2018-03-26 08:39:30.910 085 11265.17 96.68 56776.84 88888.00 2018-03-26 08:39:31.410 085 11265.04 96.62 56776.76 88888.00 2018-03-26 08:39:31.910 085 11265.04 96.58 56776.80 88888.00 2018-03-26 08:39:32.410 085 11265.02 96.54 56776.85 88888.00 2018-03-26 08:39:32.910 085 11264.90 96.55 56776.85 88888.00 2018-03-26 08:39:33.410 085 11264.83 96.62 56776.91 88888.00 2018-03-26 08:39:33.910 085 11264.83 96.71 56776.97 88888.00 2018-03-26 08:39:34.410 085 11264.69 96.69 56777.07 88888.00 2018-03-26 08:39:34.910 085 11264.59 96.65 56777.12 88888.00 2018-03-26 08:39:35.410 085 11264.54 96.65 56777.14 88888.00 2018-03-26 08:39:35.910 085 11264.46 96.68 56777.25 88888.00 2018-03-26 08:39:36.410 085 11264.27 96.74 56777.34 88888.00 2018-03-26 08:39:36.910 085 11264.14 96.82 56777.52 88888.00 2018-03-26 08:39:37.410 085 11264.02 96.93 56777.74 88888.00 2018-03-26 08:39:37.910 085 11263.87 97.01 56777.96 88888.00 2018-03-26 08:39:38.410 085 11263.77 97.08 56778.23 88888.00 2018-03-26 08:39:38.910 085 11263.67 97.10 56778.45 88888.00 2018-03-26 08:39:39.410 085 11263.58 97.09 56778.64 88888.00 2018-03-26 08:39:40.410 085 11263.44 96.99 56778.90 88888.00 2018-03-26 08:39:40.910 085 11263.35 96.99 56779.00 88888.00 2018-03-26 08:39:41.410 085 11263.31 96.93 56779.05 88888.00 2018-03-26 08:39:41.910 085 11263.21 96.91 56779.15 88888.00 2018-03-26 08:39:42.410 085 11263.15 96.91 56779.17 88888.00 2018-03-26 08:39:42.910 085 11263.09 96.83 56779.20 88888.00 2018-03-26 08:39:43.410 085 11263.04 96.87 56779.22 88888.00 2018-03-26 08:39:43.910 085 11263.07 96.88 56779.23 88888.00 2018-03-26 08:39:44.410 085 11262.97 96.82 56779.31 88888.00 2018-03-26 08:39:44.910 085 11262.88 96.83 56779.37 88888.00 2018-03-26 08:39:45.410 085 11262.83 96.82 56779.42 88888.00 2018-03-26 08:39:45.910 085 11262.75 96.82 56779.39 88888.00 2018-03-26 08:39:46.410 085 11262.73 96.79 56779.30 88888.00 2018-03-26 08:39:46.910 085 11262.76 96.76 56779.17 88888.00 2018-03-26 08:39:47.410 085 11262.74 96.73 56779.00 88888.00 2018-03-26 08:39:47.910 085 11262.70 96.69 56778.87 88888.00 2018-03-26 08:39:48.410 085 11262.72 96.79 56778.72 88888.00 2018-03-26 08:39:48.910 085 11262.73 96.78 56778.66 88888.00 2018-03-26 08:39:49.410 085 11262.67 96.81 56778.59 88888.00 2018-03-26 08:39:50.410 085 11262.56 97.02 56778.59 88888.00 2018-03-26 08:39:50.910 085 11262.49 97.02 56778.64 88888.00 2018-03-26 08:39:51.410 085 11262.40 97.09 56778.62 88888.00 2018-03-26 08:39:51.910 085 11262.45 97.17 56778.64 88888.00 2018-03-26 08:39:52.410 085 11262.40 97.25 56778.64 88888.00 2018-03-26 08:39:52.910 085 11262.30 97.34 56778.62 88888.00 2018-03-26 08:39:53.410 085 11262.23 97.40 56778.65 88888.00 2018-03-26 08:39:53.910 085 11262.30 97.48 56778.66 88888.00 2018-03-26 08:39:54.410 085 11262.35 97.53 56778.66 88888.00 2018-03-26 08:39:54.910 085 11262.42 97.55 56778.70 88888.00 2018-03-26 08:39:55.410 085 11262.51 97.55 56778.74 88888.00 2018-03-26 08:39:55.910 085 11262.46 97.44 56778.75 88888.00 2018-03-26 08:39:56.410 085 11262.48 97.40 56778.71 88888.00 2018-03-26 08:39:56.910 085 11262.59 97.35 56778.67 88888.00 2018-03-26 08:39:57.410 085 11262.62 97.32 56778.57 88888.00 2018-03-26 08:39:57.910 085 11262.66 97.28 56778.55 88888.00 2018-03-26 08:39:58.410 085 11262.73 97.19 56778.49 88888.00 2018-03-26 08:39:58.910 085 11262.69 97.13 56778.41 88888.00 2018-03-26 08:39:59.410 085 11262.62 97.13 56778.35 88888.00 2018-03-26 08:39:59.910 085 11262.65 97.16 56778.36 88888.00 2018-03-26 08:40:00.410 085 11262.62 97.20 56778.38 88888.00 2018-03-26 08:40:00.910 085 11262.51 97.30 56778.40 88888.00 2018-03-26 08:40:01.410 085 11262.39 97.46 56778.48 88888.00 2018-03-26 08:40:01.910 085 11262.24 97.49 56778.65 88888.00 2018-03-26 08:40:02.410 085 11262.05 97.68 56778.78 88888.00 2018-03-26 08:40:02.910 085 11261.91 97.84 56778.99 88888.00 2018-03-26 08:40:03.410 085 11261.84 97.96 56779.19 88888.00 2018-03-26 08:40:03.910 085 11261.72 98.05 56779.31 88888.00 2018-03-26 08:40:04.410 085 11261.56 98.19 56779.50 88888.00 2018-03-26 08:40:04.910 085 11261.48 98.38 56779.68 88888.00 2018-03-26 08:40:05.410 085 11261.43 98.50 56779.87 88888.00 2018-03-26 08:40:05.910 085 11261.31 98.58 56780.02 88888.00 2018-03-26 08:40:06.410 085 11261.23 98.73 56780.08 88888.00 2018-03-26 08:40:06.910 085 11261.19 98.89 56780.24 88888.00 2018-03-26 08:40:07.410 085 11261.08 99.04 56780.42 88888.00 2018-03-26 08:40:07.910 085 11260.98 99.27 56780.60 88888.00 2018-03-26 08:40:08.410 085 11260.89 99.51 56780.89 88888.00 2018-03-26 08:40:08.910 085 11260.70 99.71 56781.10 88888.00 2018-03-26 08:40:09.410 085 11260.49 99.94 56781.43 88888.00 2018-03-26 08:40:09.910 085 11260.40 100.19 56781.74 88888.00 2018-03-26 08:40:10.410 085 11260.26 100.35 56781.95 88888.00 2018-03-26 08:40:10.910 085 11260.09 100.55 56782.18 88888.00 2018-03-26 08:40:11.410 085 11259.98 100.73 56782.44 88888.00 2018-03-26 08:40:11.910 085 11259.91 100.81 56782.68 88888.00 2018-03-26 08:40:12.410 085 11259.77 100.88 56782.87 88888.00 2018-03-26 08:40:12.910 085 11259.64 100.94 56783.03 88888.00 2018-03-26 08:40:13.410 085 11259.62 101.01 56783.17 88888.00 2018-03-26 08:40:13.910 085 11259.53 101.04 56783.28 88888.00 2018-03-26 08:40:14.410 085 11259.50 101.15 56783.43 88888.00 2018-03-26 08:40:14.910 085 11259.55 101.22 56783.50 88888.00 2018-03-26 08:40:15.410 085 11259.50 101.25 56783.52 88888.00 2018-03-26 08:40:15.910 085 11259.47 101.36 56783.61 88888.00 2018-03-26 08:40:16.410 085 11259.52 101.45 56783.71 88888.00 2018-03-26 08:40:16.910 085 11259.46 101.52 56783.78 88888.00 2018-03-26 08:40:17.410 085 11259.42 101.61 56783.80 88888.00 2018-03-26 08:40:17.910 085 11259.40 101.74 56783.87 88888.00 2018-03-26 08:40:18.410 085 11259.40 101.84 56783.87 88888.00 2018-03-26 08:40:18.910 085 11259.33 101.96 56783.90 88888.00 2018-03-26 08:40:19.410 085 11259.28 102.06 56783.88 88888.00 2018-03-26 08:40:19.910 085 11259.29 102.17 56783.79 88888.00 2018-03-26 08:40:20.410 085 11259.20 102.27 56783.71 88888.00 2018-03-26 08:40:20.910 085 11259.17 102.39 56783.61 88888.00 2018-03-26 08:40:21.910 085 11259.21 102.60 56783.47 88888.00 2018-03-26 08:40:22.410 085 11259.13 102.71 56783.39 88888.00 2018-03-26 08:40:22.910 085 11259.05 102.84 56783.39 88888.00 2018-03-26 08:40:23.410 085 11258.98 102.90 56783.47 88888.00 2018-03-26 08:40:23.910 085 11258.85 102.86 56783.63 88888.00 2018-03-26 08:40:24.410 085 11258.71 102.90 56783.80 88888.00 2018-03-26 08:40:24.910 085 11258.57 102.94 56784.06 88888.00 2018-03-26 08:40:25.410 085 11258.43 102.90 56784.33 88888.00 2018-03-26 08:40:25.910 085 11258.28 102.88 56784.71 88888.00 2018-03-26 08:40:26.410 085 11258.17 102.88 56785.14 88888.00 2018-03-26 08:40:26.910 085 11258.01 102.87 56785.48 88888.00 2018-03-26 08:40:27.410 085 11257.78 102.92 56785.85 88888.00 2018-03-26 08:40:27.910 085 11257.72 102.94 56786.23 88888.00 2018-03-26 08:40:28.410 085 11257.68 102.95 56786.54 88888.00 2018-03-26 08:40:28.910 085 11257.51 102.95 56786.80 88888.00 2018-03-26 08:40:29.410 085 11257.42 102.99 56787.00 88888.00 2018-03-26 08:40:29.910 085 11257.37 102.98 56787.08 88888.00 2018-03-26 08:40:30.410 085 11257.25 103.02 56787.18 88888.00 2018-03-26 08:40:30.910 085 11257.20 103.08 56787.21 88888.00 2018-03-26 08:40:31.410 085 11257.20 103.14 56787.22 88888.00 2018-03-26 08:40:31.910 085 11257.14 103.21 56787.30 88888.00 2018-03-26 08:40:32.410 085 11257.04 103.31 56787.37 88888.00 2018-03-26 08:40:32.910 085 11256.95 103.48 56787.47 88888.00 2018-03-26 08:40:33.410 085 11256.78 103.65 56787.58 88888.00 2018-03-26 08:40:33.910 085 11256.61 103.80 56787.70 88888.00 2018-03-26 08:40:34.410 085 11256.50 103.95 56787.89 88888.00 2018-03-26 08:40:34.910 085 11256.36 104.10 56787.97 88888.00 2018-03-26 08:40:35.410 085 11256.19 104.16 56788.05 88888.00 2018-03-26 08:40:35.910 085 11256.08 104.30 56788.27 88888.00 2018-03-26 08:40:36.410 085 11255.94 104.42 56788.47 88888.00 2018-03-26 08:40:36.910 085 11255.85 104.53 56788.70 88888.00 2018-03-26 08:40:37.410 085 11255.68 104.64 56788.92 88888.00 2018-03-26 08:40:37.910 085 11255.57 104.71 56789.12 88888.00 2018-03-26 08:40:38.410 085 11255.45 104.71 56789.31 88888.00 2018-03-26 08:40:38.910 085 11255.29 104.71 56789.38 88888.00 2018-03-26 08:40:39.410 085 11255.15 104.77 56789.40 88888.00 2018-03-26 08:40:39.910 085 11255.10 104.84 56789.42 88888.00 2018-03-26 08:40:40.410 085 11255.00 104.85 56789.33 88888.00 2018-03-26 08:40:40.910 085 11254.87 104.91 56789.25 88888.00 2018-03-26 08:40:41.410 085 11254.77 104.98 56789.20 88888.00 2018-03-26 08:40:41.911 085 11254.69 105.04 56789.02 88888.00 2018-03-26 08:40:42.411 085 11254.55 105.05 56788.81 88888.00 2018-03-26 08:40:42.911 085 11254.50 105.05 56788.54 88888.00 2018-03-26 08:40:43.411 085 11254.43 104.95 56788.22 88888.00 2018-03-26 08:40:43.911 085 11254.28 104.78 56787.98 88888.00 2018-03-26 08:40:44.411 085 11254.14 104.58 56787.76 88888.00 2018-03-26 08:40:44.911 085 11254.07 104.67 56787.65 88888.00 2018-03-26 08:40:45.411 085 11253.89 104.69 56787.59 88888.00 2018-03-26 08:40:45.911 085 11253.70 104.72 56787.65 88888.00 2018-03-26 08:40:46.411 085 11253.58 104.72 56787.83 88888.00 2018-03-26 08:40:46.911 085 11253.36 104.81 56788.04 88888.00 2018-03-26 08:40:47.411 085 11253.10 104.95 56788.41 88888.00 2018-03-26 08:40:47.911 085 11252.90 105.15 56788.76 88888.00 2018-03-26 08:40:48.411 085 11252.68 105.35 56789.21 88888.00 2018-03-26 08:40:48.911 085 11252.45 105.50 56789.66 88888.00 2018-03-26 08:40:49.411 085 11252.38 105.69 56790.04 88888.00 2018-03-26 08:40:49.911 085 11252.24 105.84 56790.27 88888.00 2018-03-26 08:40:50.411 085 11252.14 105.97 56790.47 88888.00 2018-03-26 08:40:50.911 085 11252.13 106.13 56790.59 88888.00 2018-03-26 08:40:51.411 085 11252.13 106.31 56790.66 88888.00 2018-03-26 08:40:51.911 085 11252.11 106.46 56790.65 88888.00 2018-03-26 08:40:52.411 085 11252.07 106.54 56790.72 88888.00 2018-03-26 08:40:53.411 085 11252.07 106.74 56790.59 88888.00 2018-03-26 08:40:53.911 085 11251.98 106.78 56790.51 88888.00 2018-03-26 08:40:54.411 085 11251.92 106.81 56790.36 88888.00 2018-03-26 08:40:54.911 085 11251.84 106.82 56790.21 88888.00 2018-03-26 08:40:55.411 085 11251.68 106.87 56790.17 88888.00 2018-03-26 08:40:55.911 085 11251.50 106.96 56790.14 88888.00 2018-03-26 08:40:56.411 085 11251.41 107.00 56790.07 88888.00 2018-03-26 08:40:56.911 085 11251.27 107.03 56790.04 88888.00 2018-03-26 08:40:57.411 085 11251.15 107.15 56790.15 88888.00 2018-03-26 08:40:57.911 085 11251.08 107.29 56790.28 88888.00 2018-03-26 08:40:58.411 085 11250.95 107.47 56790.42 88888.00 2018-03-26 08:40:58.911 085 11250.90 107.67 56790.56 88888.00 2018-03-26 08:40:59.411 085 11250.87 107.88 56790.74 88888.00 2018-03-26 08:40:59.911 085 11250.79 108.04 56790.94 88888.00 2018-03-26 08:41:00.411 085 11250.68 108.15 56791.17 88888.00 2018-03-26 08:41:00.911 085 11250.61 108.30 56791.35 88888.00 2018-03-26 08:41:01.411 085 11250.53 108.45 56791.50 88888.00 2018-03-26 08:41:01.911 085 11250.40 108.58 56791.69 88888.00 2018-03-26 08:41:02.411 085 11250.32 108.72 56791.84 88888.00 2018-03-26 08:41:03.411 085 11250.15 108.86 56791.97 88888.00 2018-03-26 08:41:03.911 085 11249.97 108.86 56792.05 88888.00 2018-03-26 08:41:04.411 085 11249.84 108.87 56792.15 88888.00 2018-03-26 08:41:04.911 085 11249.67 108.91 56792.32 88888.00 2018-03-26 08:41:05.411 085 11249.45 108.93 56792.44 88888.00 2018-03-26 08:41:05.911 085 11249.34 109.04 56792.54 88888.00 2018-03-26 08:41:06.411 085 11249.18 109.07 56792.54 88888.00 2018-03-26 08:41:06.911 085 11249.04 109.05 56792.42 88888.00 2018-03-26 08:41:07.411 085 11248.96 109.12 56792.26 88888.00 2018-03-26 08:41:07.911 085 11248.98 109.10 56792.14 88888.00 2018-03-26 08:41:08.411 085 11248.87 109.07 56791.96 88888.00 2018-03-26 08:41:08.911 085 11248.85 109.12 56791.80 88888.00 2018-03-26 08:41:09.411 085 11248.80 109.16 56791.56 88888.00 2018-03-26 08:41:09.911 085 11248.75 109.14 56791.38 88888.00 2018-03-26 08:41:10.411 085 11248.69 109.18 56791.26 88888.00 2018-03-26 08:41:10.911 085 11248.68 109.20 56791.16 88888.00 2018-03-26 08:41:11.411 085 11248.58 109.24 56791.04 88888.00 2018-03-26 08:41:11.911 085 11248.47 109.30 56791.03 88888.00 2018-03-26 08:41:12.411 085 11248.36 109.30 56791.07 88888.00 2018-03-26 08:41:12.911 085 11248.30 109.21 56791.05 88888.00 2018-03-26 08:41:13.411 085 11248.21 109.23 56791.09 88888.00 2018-03-26 08:41:13.911 085 11248.14 109.23 56791.13 88888.00 2018-03-26 08:41:14.411 085 11248.08 109.23 56791.17 88888.00 2018-03-26 08:41:14.911 085 11247.90 109.25 56791.19 88888.00 2018-03-26 08:41:15.411 085 11247.79 109.27 56791.19 88888.00 2018-03-26 08:41:15.911 085 11247.78 109.32 56791.28 88888.00 2018-03-26 08:41:16.411 085 11247.71 109.37 56791.33 88888.00 2018-03-26 08:41:16.911 085 11247.60 109.40 56791.41 88888.00 2018-03-26 08:41:17.411 085 11247.55 109.43 56791.46 88888.00 2018-03-26 08:41:17.911 085 11247.50 109.41 56791.52 88888.00 2018-03-26 08:41:18.411 085 11247.40 109.41 56791.51 88888.00 2018-03-26 08:41:18.911 085 11247.39 109.44 56791.44 88888.00 2018-03-26 08:41:19.411 085 11247.36 109.46 56791.33 88888.00 2018-03-26 08:41:19.911 085 11247.29 109.40 56791.18 88888.00 2018-03-26 08:41:20.411 085 11247.23 109.34 56790.96 88888.00 2018-03-26 08:41:20.911 085 11247.17 109.31 56790.83 88888.00 2018-03-26 08:41:21.411 085 11247.03 109.32 56790.71 88888.00 2018-03-26 08:41:21.911 085 11246.90 109.45 56790.61 88888.00 2018-03-26 08:41:22.411 085 11246.78 109.64 56790.58 88888.00 2018-03-26 08:41:22.911 085 11246.70 109.81 56790.62 88888.00 2018-03-26 08:41:23.411 085 11246.56 109.95 56790.64 88888.00 2018-03-26 08:41:23.911 085 11246.51 110.04 56790.68 88888.00 2018-03-26 08:41:24.411 085 11246.47 110.12 56790.74 88888.00 2018-03-26 08:41:24.911 085 11246.34 110.18 56790.77 88888.00 2018-03-26 08:41:25.411 085 11246.27 110.15 56790.68 88888.00 2018-03-26 08:41:25.911 085 11246.16 110.18 56790.60 88888.00 2018-03-26 08:41:26.411 085 11246.09 110.22 56790.55 88888.00 2018-03-26 08:41:26.911 085 11246.02 110.27 56790.52 88888.00 2018-03-26 08:41:27.411 085 11245.91 110.36 56790.42 88888.00 2018-03-26 08:41:27.911 085 11245.80 110.47 56790.38 88888.00 2018-03-26 08:41:28.411 085 11245.66 110.55 56790.40 88888.00 2018-03-26 08:41:28.911 085 11245.57 110.67 56790.52 88888.00 2018-03-26 08:41:29.411 085 11245.55 110.89 56790.72 88888.00 2018-03-26 08:41:29.911 085 11245.43 111.13 56790.99 88888.00 2018-03-26 08:41:30.411 085 11245.31 111.36 56791.33 88888.00 2018-03-26 08:41:30.911 085 11245.24 111.59 56791.63 88888.00 2018-03-26 08:41:31.411 085 11245.14 111.78 56791.95 88888.00 2018-03-26 08:41:31.911 085 11245.09 111.92 56792.15 88888.00 2018-03-26 08:41:32.411 085 11245.11 112.06 56792.28 88888.00 2018-03-26 08:41:32.911 085 11245.11 112.11 56792.33 88888.00 2018-03-26 08:41:33.411 085 11245.03 112.10 56792.32 88888.00 2018-03-26 08:41:33.911 085 11245.04 112.08 56792.22 88888.00 2018-03-26 08:41:34.411 085 11245.05 112.08 56792.15 88888.00 2018-03-26 08:41:34.911 085 11244.94 112.05 56792.06 88888.00 2018-03-26 08:41:35.411 085 11244.88 112.03 56792.00 88888.00 2018-03-26 08:41:35.911 085 11244.80 112.06 56792.01 88888.00 2018-03-26 08:41:36.411 085 11244.61 112.16 56792.06 88888.00 2018-03-26 08:41:36.911 085 11244.46 112.26 56792.26 88888.00 2018-03-26 08:41:37.411 085 11244.38 112.33 56792.48 88888.00 2018-03-26 08:41:37.911 085 11244.26 112.44 56792.64 88888.00 2018-03-26 08:41:38.411 085 11244.06 112.54 56792.89 88888.00 2018-03-26 08:41:38.911 085 11244.07 112.67 56793.09 88888.00 2018-03-26 08:41:39.411 085 11244.00 112.74 56793.19 88888.00 2018-03-26 08:41:39.911 085 11243.96 112.75 56793.23 88888.00 2018-03-26 08:41:40.411 085 11243.96 112.78 56793.28 88888.00 2018-03-26 08:41:40.911 085 11244.03 112.77 56793.28 88888.00 2018-03-26 08:41:41.411 085 11244.04 112.78 56793.31 88888.00 2018-03-26 08:41:41.911 085 11244.03 112.74 56793.44 88888.00 2018-03-26 08:41:42.411 085 11244.04 112.75 56793.55 88888.00 2018-03-26 08:41:42.911 085 11243.96 112.71 56793.64 88888.00 2018-03-26 08:41:43.411 085 11243.93 112.66 56793.79 88888.00 2018-03-26 08:41:43.911 085 11243.93 112.64 56793.91 88888.00 2018-03-26 08:41:44.911 085 11243.83 112.53 56794.15 88888.00 2018-03-26 08:41:45.411 085 11243.83 112.50 56794.25 88888.00 2018-03-26 08:41:45.911 085 11243.79 112.50 56794.30 88888.00 2018-03-26 08:41:46.411 085 11243.76 112.58 56794.32 88888.00 2018-03-26 08:41:46.911 085 11243.79 112.68 56794.43 88888.00 2018-03-26 08:41:47.411 085 11243.79 112.78 56794.56 88888.00 2018-03-26 08:41:47.911 085 11243.76 112.86 56794.65 88888.00 2018-03-26 08:41:48.411 085 11243.78 113.02 56794.78 88888.00 2018-03-26 08:41:48.911 085 11243.85 113.17 56794.99 88888.00 2018-03-26 08:41:49.411 085 11243.85 113.32 56795.18 88888.00 2018-03-26 08:41:49.911 085 11243.84 113.39 56795.30 88888.00 2018-03-26 08:41:50.411 085 11243.92 113.40 56795.46 88888.00 2018-03-26 08:41:50.911 085 11243.93 113.40 56795.59 88888.00 2018-03-26 08:41:51.411 085 11243.92 113.36 56795.60 88888.00 2018-03-26 08:41:51.911 085 11243.97 113.34 56795.58 88888.00 2018-03-26 08:41:52.411 085 11243.98 113.28 56795.60 88888.00 2018-03-26 08:41:52.911 085 11243.96 113.24 56795.56 88888.00 2018-03-26 08:41:53.411 085 11243.93 113.25 56795.54 88888.00 2018-03-26 08:41:53.911 085 11243.93 113.25 56795.48 88888.00 2018-03-26 08:41:54.411 085 11243.84 113.15 56795.37 88888.00 2018-03-26 08:41:54.911 085 11243.80 113.13 56795.24 88888.00 2018-03-26 08:41:55.411 085 11243.77 113.11 56795.13 88888.00 2018-03-26 08:41:55.911 085 11243.68 113.02 56795.02 88888.00 2018-03-26 08:41:56.411 085 11243.55 112.98 56794.90 88888.00 2018-03-26 08:41:56.911 085 11243.52 112.99 56794.83 88888.00 2018-03-26 08:41:57.411 085 11243.45 113.00 56794.72 88888.00 2018-03-26 08:41:57.911 085 11243.34 112.98 56794.60 88888.00 2018-03-26 08:41:58.411 085 11243.23 112.98 56794.43 88888.00 2018-03-26 08:41:58.911 085 11243.23 112.99 56794.25 88888.00 2018-03-26 08:41:59.411 085 11243.19 112.95 56793.98 88888.00 2018-03-26 08:41:59.911 085 11243.17 112.91 56793.69 88888.00 2018-03-26 08:42:00.411 085 11243.20 112.80 56793.38 88888.00 2018-03-26 08:42:00.911 085 11243.22 112.74 56793.12 88888.00 2018-03-26 08:42:01.411 085 11243.23 112.71 56792.95 88888.00 2018-03-26 08:42:01.911 085 11243.24 112.66 56792.80 88888.00 2018-03-26 08:42:02.411 085 11243.26 112.61 56792.64 88888.00 2018-03-26 08:42:02.911 085 11243.23 112.59 56792.46 88888.00 2018-03-26 08:42:03.411 085 11243.24 112.59 56792.33 88888.00 2018-03-26 08:42:03.911 085 11243.28 112.54 56792.20 88888.00 2018-03-26 08:42:04.411 085 11243.23 112.53 56792.14 88888.00 2018-03-26 08:42:04.911 085 11243.17 112.56 56792.16 88888.00 2018-03-26 08:42:05.411 085 11243.17 112.52 56792.14 88888.00 2018-03-26 08:42:05.911 085 11243.06 112.40 56792.07 88888.00 2018-03-26 08:42:06.411 085 11242.93 112.39 56792.05 88888.00 2018-03-26 08:42:06.911 085 11242.88 112.34 56792.03 88888.00 2018-03-26 08:42:07.411 085 11242.77 112.19 56791.95 88888.00 2018-03-26 08:42:07.911 085 11242.66 112.10 56791.94 88888.00 2018-03-26 08:42:08.411 085 11242.55 112.02 56791.90 88888.00 2018-03-26 08:42:08.911 085 11242.51 111.90 56791.86 88888.00 2018-03-26 08:42:09.411 085 11242.36 111.78 56791.84 88888.00 2018-03-26 08:42:09.911 085 11242.20 111.75 56791.89 88888.00 2018-03-26 08:42:10.411 085 11242.18 111.75 56791.94 88888.00 2018-03-26 08:42:10.911 085 11242.04 111.75 56791.97 88888.00 2018-03-26 08:42:11.411 085 11241.95 111.76 56792.05 88888.00 2018-03-26 08:42:11.911 085 11241.95 111.84 56792.07 88888.00 2018-03-26 08:42:12.411 085 11241.83 111.86 56792.10 88888.00 2018-03-26 08:42:12.911 085 11241.81 111.93 56792.07 88888.00 2018-03-26 08:42:13.411 085 11241.85 112.00 56792.05 88888.00 2018-03-26 08:42:13.911 085 11241.89 112.04 56791.96 88888.00 2018-03-26 08:42:14.411 085 11241.85 112.10 56791.94 88888.00 2018-03-26 08:42:14.911 085 11241.85 112.22 56791.88 88888.00 2018-03-26 08:42:15.411 085 11241.85 112.31 56791.87 88888.00 2018-03-26 08:42:15.911 085 11241.80 112.39 56791.84 88888.00 2018-03-26 08:42:16.411 085 11241.76 112.46 56791.93 88888.00 2018-03-26 08:42:16.911 085 11241.76 112.51 56791.96 88888.00 2018-03-26 08:42:17.411 085 11241.70 112.47 56791.93 88888.00 2018-03-26 08:42:17.911 085 11241.61 112.49 56791.95 88888.00 2018-03-26 08:42:18.411 085 11241.56 112.51 56792.02 88888.00 2018-03-26 08:42:18.911 085 11241.52 112.44 56792.05 88888.00 2018-03-26 08:42:19.411 085 11241.40 112.36 56792.00 88888.00 2018-03-26 08:42:19.911 085 11241.33 112.27 56792.01 88888.00 2018-03-26 08:42:20.411 085 11241.26 112.18 56791.96 88888.00 2018-03-26 08:42:20.911 085 11241.15 112.09 56791.88 88888.00 2018-03-26 08:42:21.411 085 11241.11 112.03 56791.76 88888.00 2018-03-26 08:42:21.911 085 11241.09 112.00 56791.74 88888.00 2018-03-26 08:42:22.411 085 11240.98 111.95 56791.77 88888.00 2018-03-26 08:42:22.911 085 11240.92 111.88 56791.87 88888.00 2018-03-26 08:42:23.411 085 11240.94 111.90 56791.97 88888.00 2018-03-26 08:42:23.911 085 11240.86 111.86 56792.06 88888.00 2018-03-26 08:42:24.411 085 11240.76 111.92 56792.18 88888.00 2018-03-26 08:42:24.911 085 11240.71 111.98 56792.26 88888.00 2018-03-26 08:42:25.411 085 11240.65 112.00 56792.29 88888.00 2018-03-26 08:42:25.911 085 11240.60 111.96 56792.16 88888.00 2018-03-26 08:42:26.411 085 11240.60 111.95 56792.05 88888.00 2018-03-26 08:42:26.911 085 11240.65 111.90 56791.91 88888.00 2018-03-26 08:42:27.411 085 11240.62 111.86 56791.78 88888.00 2018-03-26 08:42:27.911 085 11240.67 111.82 56791.73 88888.00 2018-03-26 08:42:28.411 085 11240.76 111.75 56791.54 88888.00 2018-03-26 08:42:28.911 085 11240.84 111.68 56791.46 88888.00 2018-03-26 08:42:29.411 085 11240.86 111.59 56791.41 88888.00 2018-03-26 08:42:29.911 085 11240.92 111.51 56791.30 88888.00 2018-03-26 08:42:30.411 085 11240.95 111.42 56791.17 88888.00 2018-03-26 08:42:30.911 085 11240.88 111.28 56791.05 88888.00 2018-03-26 08:42:31.411 085 11240.98 111.18 56791.04 88888.00 2018-03-26 08:42:31.911 085 11241.05 111.14 56791.03 88888.00 2018-03-26 08:42:32.411 085 11240.97 111.10 56791.10 88888.00 2018-03-26 08:42:32.911 085 11240.97 111.13 56791.20 88888.00 2018-03-26 08:42:33.411 085 11240.97 111.18 56791.42 88888.00 2018-03-26 08:42:33.911 085 11240.88 111.24 56791.74 88888.00 2018-03-26 08:42:34.411 085 11240.78 111.41 56792.01 88888.00 2018-03-26 08:42:34.911 085 11240.76 111.64 56792.32 88888.00 2018-03-26 08:42:35.411 085 11240.67 111.82 56792.67 88888.00 2018-03-26 08:42:35.911 085 11240.53 111.96 56792.98 88888.00 2018-03-26 08:42:36.411 085 11240.46 112.00 56793.35 88888.00 2018-03-26 08:42:36.911 085 11240.41 112.04 56793.63 88888.00 2018-03-26 08:42:37.411 085 11240.25 112.05 56793.85 88888.00 2018-03-26 08:42:37.911 085 11240.11 112.08 56793.93 88888.00 2018-03-26 08:42:38.411 085 11240.13 112.02 56793.94 88888.00 2018-03-26 08:42:38.911 085 11240.02 111.95 56793.87 88888.00 2018-03-26 08:42:39.411 085 11239.89 111.83 56793.82 88888.00 2018-03-26 08:42:39.912 085 11239.80 111.72 56793.74 88888.00 2018-03-26 08:42:40.412 085 11239.68 111.61 56793.68 88888.00 2018-03-26 08:42:40.912 085 11239.56 111.51 56793.62 88888.00 2018-03-26 08:42:41.412 085 11239.51 111.55 56793.54 88888.00 2018-03-26 08:42:41.912 085 11239.44 111.56 56793.50 88888.00 2018-03-26 08:42:42.412 085 11239.31 111.57 56793.61 88888.00 2018-03-26 08:42:42.912 085 11239.20 111.64 56793.72 88888.00 2018-03-26 08:42:43.412 085 11239.17 111.75 56793.83 88888.00 2018-03-26 08:42:43.912 085 11239.10 111.84 56794.04 88888.00 2018-03-26 08:42:44.412 085 11239.09 111.96 56794.32 88888.00 2018-03-26 08:42:44.912 085 11239.05 112.17 56794.65 88888.00 2018-03-26 08:42:45.412 085 11239.03 112.36 56794.97 88888.00 2018-03-26 08:42:45.912 085 11239.02 112.54 56795.43 88888.00 2018-03-26 08:42:46.412 085 11239.11 112.72 56795.87 88888.00 2018-03-26 08:42:46.912 085 11239.21 112.91 56796.23 88888.00 2018-03-26 08:42:47.412 085 11239.26 113.02 56796.58 88888.00 2018-03-26 08:42:47.912 085 11239.37 113.14 56796.81 88888.00 2018-03-26 08:42:48.412 085 11239.41 113.19 56797.01 88888.00 2018-03-26 08:42:48.912 085 11239.35 113.21 56797.23 88888.00 2018-03-26 08:42:49.412 085 11239.32 113.24 56797.45 88888.00 2018-03-26 08:42:49.912 085 11239.39 113.25 56797.59 88888.00 2018-03-26 08:42:50.412 085 11239.39 113.26 56797.74 88888.00 2018-03-26 08:42:50.912 085 11239.26 113.20 56797.96 88888.00 2018-03-26 08:42:51.412 085 11239.19 113.19 56798.11 88888.00 2018-03-26 08:42:51.912 085 11239.18 113.11 56798.19 88888.00 2018-03-26 08:42:52.412 085 11239.09 113.05 56798.35 88888.00 2018-03-26 08:42:52.912 085 11238.98 113.05 56798.45 88888.00 2018-03-26 08:42:53.412 085 11238.96 112.94 56798.58 88888.00 2018-03-26 08:42:53.912 085 11238.91 112.85 56798.69 88888.00 2018-03-26 08:42:54.412 085 11238.82 112.81 56798.79 88888.00 2018-03-26 08:42:54.912 085 11238.77 112.83 56798.87 88888.00 2018-03-26 08:42:55.412 085 11238.65 112.81 56798.97 88888.00 2018-03-26 08:42:55.912 085 11238.60 112.78 56799.06 88888.00 2018-03-26 08:42:56.412 085 11238.63 112.80 56799.16 88888.00 2018-03-26 08:42:56.912 085 11238.68 112.84 56799.21 88888.00 2018-03-26 08:42:57.912 085 11238.79 112.81 56799.13 88888.00 2018-03-26 08:42:58.412 085 11238.90 112.79 56799.13 88888.00 2018-03-26 08:42:58.912 085 11238.97 112.67 56799.01 88888.00 2018-03-26 08:42:59.412 085 11239.00 112.50 56798.90 88888.00 2018-03-26 08:42:59.912 085 11239.14 112.40 56798.76 88888.00 2018-03-26 08:43:00.412 085 11239.17 112.37 56798.66 88888.00 2018-03-26 08:43:00.912 085 11239.20 112.39 56798.66 88888.00 2018-03-26 08:43:01.412 085 11239.19 112.43 56798.64 88888.00 2018-03-26 08:43:01.912 085 11239.13 112.49 56798.67 88888.00 2018-03-26 08:43:02.412 085 11239.04 112.54 56798.73 88888.00 2018-03-26 08:43:02.912 085 11238.96 112.65 56798.80 88888.00 2018-03-26 08:43:03.412 085 11238.83 112.74 56798.93 88888.00 2018-03-26 08:43:03.912 085 11238.64 112.83 56799.11 88888.00 2018-03-26 08:43:04.412 085 11238.50 112.93 56799.24 88888.00 2018-03-26 08:43:04.912 085 11238.35 112.98 56799.37 88888.00 2018-03-26 08:43:05.412 085 11238.14 113.01 56799.54 88888.00 2018-03-26 08:43:05.912 085 11237.96 113.01 56799.77 88888.00 2018-03-26 08:43:06.412 085 11237.92 113.07 56799.97 88888.00 2018-03-26 08:43:06.912 085 11237.78 113.04 56800.10 88888.00 2018-03-26 08:43:07.412 085 11237.64 113.01 56800.24 88888.00 2018-03-26 08:43:07.912 085 11237.60 113.05 56800.41 88888.00 2018-03-26 08:43:08.412 085 11237.46 113.06 56800.57 88888.00 2018-03-26 08:43:08.912 085 11237.26 113.07 56800.82 88888.00 2018-03-26 08:43:09.412 085 11237.19 113.11 56801.13 88888.00 2018-03-26 08:43:09.912 085 11237.12 113.12 56801.40 88888.00 2018-03-26 08:43:10.412 085 11236.98 113.15 56801.76 88888.00 2018-03-26 08:43:10.912 085 11236.92 113.22 56802.11 88888.00 2018-03-26 08:43:11.412 085 11236.92 113.25 56802.37 88888.00 2018-03-26 08:43:11.912 085 11236.89 113.24 56802.66 88888.00 2018-03-26 08:43:12.412 085 11236.83 113.27 56802.94 88888.00 2018-03-26 08:43:12.912 085 11236.89 113.26 56803.17 88888.00 2018-03-26 08:43:13.412 085 11236.90 113.12 56803.37 88888.00 2018-03-26 08:43:13.912 085 11236.87 113.02 56803.50 88888.00 2018-03-26 08:43:14.412 085 11236.91 112.90 56803.59 88888.00 2018-03-26 08:43:14.912 085 11236.92 112.71 56803.61 88888.00 2018-03-26 08:43:15.412 085 11236.81 112.50 56803.61 88888.00 2018-03-26 08:43:15.912 085 11236.69 112.39 56803.56 88888.00 2018-03-26 08:43:16.412 085 11236.62 112.34 56803.54 88888.00 2018-03-26 08:43:16.912 085 11236.46 112.27 56803.59 88888.00 2018-03-26 08:43:17.412 085 11236.32 112.22 56803.71 88888.00 2018-03-26 08:43:17.912 085 11236.14 112.19 56803.80 88888.00 2018-03-26 08:43:18.412 085 11235.92 112.20 56803.87 88888.00 2018-03-26 08:43:18.912 085 11235.72 112.22 56803.95 88888.00 2018-03-26 08:43:19.412 085 11235.62 112.32 56804.09 88888.00 2018-03-26 08:43:19.912 085 11235.42 112.40 56804.10 88888.00 2018-03-26 08:43:20.412 085 11235.22 112.50 56804.18 88888.00 2018-03-26 08:43:20.912 085 11235.06 112.63 56804.28 88888.00 2018-03-26 08:43:21.412 085 11234.93 112.72 56804.27 88888.00 2018-03-26 08:43:21.912 085 11234.79 112.87 56804.18 88888.00 2018-03-26 08:43:22.412 085 11234.62 113.06 56804.07 88888.00 2018-03-26 08:43:22.912 085 11234.54 113.29 56803.88 88888.00 2018-03-26 08:43:23.412 085 11234.34 113.48 56803.70 88888.00 2018-03-26 08:43:23.912 085 11234.20 113.62 56803.59 88888.00 2018-03-26 08:43:24.412 085 11234.17 113.68 56803.48 88888.00 2018-03-26 08:43:24.912 085 11234.09 113.73 56803.38 88888.00 2018-03-26 08:43:25.412 085 11234.03 113.76 56803.32 88888.00 2018-03-26 08:43:25.912 085 11233.99 113.77 56803.23 88888.00 2018-03-26 08:43:26.412 085 11233.93 113.72 56803.17 88888.00 2018-03-26 08:43:26.912 085 11233.83 113.72 56803.12 88888.00 2018-03-26 08:43:27.412 085 11233.77 113.66 56803.13 88888.00 2018-03-26 08:43:27.912 085 11233.75 113.61 56803.25 88888.00 2018-03-26 08:43:28.412 085 11233.63 113.63 56803.38 88888.00 2018-03-26 08:43:28.912 085 11233.55 113.67 56803.57 88888.00 2018-03-26 08:43:29.412 085 11233.55 113.72 56803.80 88888.00 2018-03-26 08:43:29.912 085 11233.48 113.74 56803.97 88888.00 2018-03-26 08:43:30.412 085 11233.32 113.75 56804.16 88888.00 2018-03-26 08:43:30.912 085 11233.30 113.81 56804.40 88888.00 2018-03-26 08:43:31.412 085 11233.29 113.86 56804.64 88888.00 2018-03-26 08:43:31.912 085 11233.27 113.96 56804.80 88888.00 2018-03-26 08:43:32.412 085 11233.32 114.07 56804.92 88888.00 2018-03-26 08:43:32.912 085 11233.35 114.10 56805.04 88888.00 2018-03-26 08:43:33.412 085 11233.33 114.07 56805.11 88888.00 2018-03-26 08:43:33.912 085 11233.37 114.09 56805.18 88888.00 2018-03-26 08:43:34.412 085 11233.36 114.04 56805.31 88888.00 2018-03-26 08:43:34.912 085 11233.29 114.02 56805.45 88888.00 2018-03-26 08:43:35.412 085 11233.27 114.02 56805.54 88888.00 2018-03-26 08:43:35.912 085 11233.28 114.03 56805.62 88888.00 2018-03-26 08:43:36.412 085 11233.22 114.03 56805.74 88888.00 2018-03-26 08:43:36.912 085 11233.12 114.03 56805.90 88888.00 2018-03-26 08:43:37.412 085 11233.02 114.11 56806.12 88888.00 2018-03-26 08:43:37.912 085 11232.93 114.17 56806.30 88888.00 2018-03-26 08:43:38.412 085 11232.78 114.23 56806.56 88888.00 2018-03-26 08:43:39.412 085 11232.63 114.36 56807.10 88888.00 2018-03-26 08:43:39.912 085 11232.52 114.44 56807.37 88888.00 2018-03-26 08:43:40.412 085 11232.43 114.53 56807.62 88888.00 2018-03-26 08:43:40.912 085 11232.33 114.58 56807.87 88888.00 2018-03-26 08:43:41.412 085 11232.31 114.62 56808.12 88888.00 2018-03-26 08:43:41.912 085 11232.29 114.67 56808.40 88888.00 2018-03-26 08:43:42.412 085 11232.28 114.69 56808.63 88888.00 2018-03-26 08:43:42.912 085 11232.24 114.63 56808.79 88888.00 2018-03-26 08:43:43.412 085 11232.21 114.56 56809.01 88888.00 2018-03-26 08:43:43.912 085 11232.23 114.49 56809.14 88888.00 2018-03-26 08:43:44.412 085 11232.24 114.48 56809.29 88888.00 2018-03-26 08:43:44.912 085 11232.19 114.40 56809.36 88888.00 2018-03-26 08:43:45.412 085 11232.18 114.33 56809.46 88888.00 2018-03-26 08:43:45.912 085 11232.22 114.30 56809.53 88888.00 2018-03-26 08:43:46.412 085 11232.17 114.22 56809.55 88888.00 2018-03-26 08:43:46.912 085 11232.17 114.22 56809.58 88888.00 2018-03-26 08:43:47.412 085 11232.16 114.22 56809.65 88888.00 2018-03-26 08:43:47.912 085 11232.09 114.16 56809.67 88888.00 2018-03-26 08:43:48.412 085 11231.98 114.14 56809.73 88888.00 2018-03-26 08:43:48.912 085 11231.93 114.17 56809.97 88888.00 2018-03-26 08:43:49.412 085 11231.89 114.27 56810.22 88888.00 2018-03-26 08:43:49.912 085 11231.81 114.34 56810.52 88888.00 2018-03-26 08:43:50.412 085 11231.79 114.41 56810.86 88888.00 2018-03-26 08:43:50.912 085 11231.87 114.45 56811.16 88888.00 2018-03-26 08:43:51.412 085 11231.86 114.44 56811.41 88888.00 2018-03-26 08:43:51.912 085 11231.82 114.42 56811.77 88888.00 2018-03-26 08:43:52.412 085 11231.86 114.36 56812.05 88888.00 2018-03-26 08:43:52.912 085 11231.80 114.31 56812.30 88888.00 2018-03-26 08:43:53.412 085 11231.76 114.30 56812.60 88888.00 2018-03-26 08:43:53.912 085 11231.74 114.26 56812.89 88888.00 2018-03-26 08:43:54.412 085 11231.66 114.21 56813.14 88888.00 2018-03-26 08:43:54.912 085 11231.61 114.20 56813.52 88888.00 2018-03-26 08:43:55.412 085 11231.56 114.22 56813.88 88888.00 2018-03-26 08:43:55.912 085 11231.48 114.26 56814.16 88888.00 2018-03-26 08:43:56.412 085 11231.35 114.22 56814.39 88888.00 2018-03-26 08:43:56.912 085 11231.26 114.23 56814.67 88888.00 2018-03-26 08:43:57.412 085 11231.19 114.31 56814.93 88888.00 2018-03-26 08:43:57.912 085 11231.05 114.34 56815.10 88888.00 2018-03-26 08:43:58.412 085 11230.91 114.35 56815.24 88888.00 2018-03-26 08:43:58.912 085 11230.77 114.45 56815.39 88888.00 2018-03-26 08:43:59.412 085 11230.63 114.51 56815.45 88888.00 2018-03-26 08:43:59.912 085 11230.50 114.57 56815.48 88888.00 2018-03-26 08:44:00.412 085 11230.42 114.70 56815.52 88888.00 2018-03-26 08:44:00.912 085 11230.42 114.75 56815.59 88888.00 2018-03-26 08:44:01.412 085 11230.35 114.82 56815.67 88888.00 2018-03-26 08:44:01.912 085 11230.33 114.90 56815.76 88888.00 2018-03-26 08:44:02.412 085 11230.35 114.91 56815.75 88888.00 2018-03-26 08:44:02.912 085 11230.33 114.90 56815.74 88888.00 2018-03-26 08:44:03.412 085 11230.25 114.89 56815.74 88888.00 2018-03-26 08:44:03.912 085 11230.22 114.88 56815.67 88888.00 2018-03-26 08:44:04.412 085 11230.17 114.85 56815.67 88888.00 2018-03-26 08:44:04.912 085 11230.11 114.83 56815.65 88888.00 2018-03-26 08:44:05.412 085 11230.03 114.87 56815.74 88888.00 2018-03-26 08:44:05.912 085 11229.96 114.88 56815.84 88888.00 2018-03-26 08:44:06.412 085 11229.89 114.87 56815.95 88888.00 2018-03-26 08:44:06.912 085 11229.82 114.89 56816.14 88888.00 2018-03-26 08:44:07.412 085 11229.75 114.95 56816.32 88888.00 2018-03-26 08:44:07.912 085 11229.61 114.97 56816.57 88888.00 2018-03-26 08:44:08.412 085 11229.46 115.02 56816.93 88888.00 2018-03-26 08:44:08.912 085 11229.39 115.12 56817.38 88888.00 2018-03-26 08:44:09.412 085 11229.29 115.18 56817.73 88888.00 2018-03-26 08:44:09.912 085 11229.19 115.21 56818.01 88888.00 2018-03-26 08:44:10.412 085 11229.23 115.16 56818.30 88888.00 2018-03-26 08:44:10.912 085 11229.23 115.09 56818.51 88888.00 2018-03-26 08:44:11.412 085 11229.13 115.06 56818.63 88888.00 2018-03-26 08:44:11.912 085 11229.11 115.03 56818.72 88888.00 2018-03-26 08:44:12.412 085 11229.13 115.02 56818.72 88888.00 2018-03-26 08:44:12.912 085 11229.09 114.98 56818.63 88888.00 2018-03-26 08:44:13.412 085 11229.01 115.03 56818.56 88888.00 2018-03-26 08:44:13.912 085 11228.92 115.10 56818.52 88888.00 2018-03-26 08:44:14.412 085 11228.79 115.19 56818.46 88888.00 2018-03-26 08:44:14.912 085 11228.67 115.31 56818.51 88888.00 2018-03-26 08:44:15.412 085 11228.57 115.39 56818.54 88888.00 2018-03-26 08:44:15.912 085 11228.42 115.42 56818.59 88888.00 2018-03-26 08:44:16.412 085 11228.25 115.57 56818.61 88888.00 2018-03-26 08:44:16.912 085 11228.18 115.64 56818.64 88888.00 2018-03-26 08:44:17.412 085 11228.09 115.59 56818.67 88888.00 2018-03-26 08:44:17.912 085 11227.91 115.53 56818.65 88888.00 2018-03-26 08:44:18.412 085 11227.81 115.51 56818.60 88888.00 2018-03-26 08:44:18.912 085 11227.73 115.46 56818.65 88888.00 2018-03-26 08:44:19.412 085 11227.57 115.33 56818.71 88888.00 2018-03-26 08:44:19.912 085 11227.47 115.26 56818.77 88888.00 2018-03-26 08:44:20.412 085 11227.36 115.22 56818.90 88888.00 2018-03-26 08:44:20.912 085 11227.21 115.18 56819.09 88888.00 2018-03-26 08:44:21.412 085 11227.05 115.16 56819.34 88888.00 2018-03-26 08:44:21.912 085 11226.95 115.16 56819.68 88888.00 2018-03-26 08:44:22.412 085 11226.86 115.15 56820.10 88888.00 2018-03-26 08:44:22.912 085 11226.68 115.19 56820.57 88888.00 2018-03-26 08:44:23.412 085 11226.54 115.25 56821.04 88888.00 2018-03-26 08:44:23.912 085 11226.49 115.26 56821.53 88888.00 2018-03-26 08:44:24.412 085 11226.33 115.33 56821.93 88888.00 2018-03-26 08:44:24.912 085 11226.19 115.47 56822.28 88888.00 2018-03-26 08:44:25.412 085 11226.04 115.63 56822.62 88888.00 2018-03-26 08:44:25.912 085 11225.91 115.78 56822.86 88888.00 2018-03-26 08:44:26.412 085 11225.73 115.96 56823.05 88888.00 2018-03-26 08:44:26.912 085 11225.63 116.15 56823.15 88888.00 2018-03-26 08:44:27.412 085 11225.56 116.26 56823.14 88888.00 2018-03-26 08:44:27.912 085 11225.47 116.30 56823.08 88888.00 2018-03-26 08:44:28.412 085 11225.38 116.38 56823.10 88888.00 2018-03-26 08:44:28.912 085 11225.37 116.44 56823.09 88888.00 2018-03-26 08:44:29.413 085 11225.34 116.49 56823.07 88888.00 2018-03-26 08:44:29.913 085 11225.28 116.54 56823.12 88888.00 2018-03-26 08:44:30.413 085 11225.27 116.52 56823.09 88888.00 2018-03-26 08:44:30.913 085 11225.29 116.45 56823.03 88888.00 2018-03-26 08:44:31.413 085 11225.31 116.44 56822.94 88888.00 2018-03-26 08:44:31.913 085 11225.43 116.47 56822.81 88888.00 2018-03-26 08:44:32.413 085 11225.47 116.37 56822.73 88888.00 2018-03-26 08:44:32.913 085 11225.42 116.25 56822.67 88888.00 2018-03-26 08:44:33.413 085 11225.45 116.19 56822.58 88888.00 2018-03-26 08:44:33.913 085 11225.41 116.11 56822.54 88888.00 2018-03-26 08:44:34.413 085 11225.27 116.07 56822.54 88888.00 2018-03-26 08:44:34.913 085 11225.20 116.10 56822.62 88888.00 2018-03-26 08:44:35.413 085 11225.22 116.08 56822.68 88888.00 2018-03-26 08:44:35.913 085 11225.14 116.06 56822.69 88888.00 2018-03-26 08:44:36.413 085 11225.07 116.03 56822.82 88888.00 2018-03-26 08:44:36.913 085 11225.01 115.98 56822.97 88888.00 2018-03-26 08:44:37.413 085 11224.91 115.98 56823.16 88888.00 2018-03-26 08:44:37.913 085 11224.73 115.97 56823.39 88888.00 2018-03-26 08:44:38.913 085 11224.55 115.92 56823.86 88888.00 2018-03-26 08:44:39.413 085 11224.37 115.89 56824.02 88888.00 2018-03-26 08:44:39.913 085 11224.33 115.89 56824.18 88888.00 2018-03-26 08:44:40.413 085 11224.30 115.85 56824.31 88888.00 2018-03-26 08:44:40.913 085 11224.22 115.74 56824.34 88888.00 2018-03-26 08:44:41.413 085 11224.18 115.70 56824.25 88888.00 2018-03-26 08:44:41.913 085 11224.10 115.66 56824.13 88888.00 2018-03-26 08:44:42.413 085 11224.05 115.55 56823.99 88888.00 2018-03-26 08:44:42.913 085 11224.09 115.45 56823.82 88888.00 2018-03-26 08:44:43.413 085 11224.17 115.32 56823.64 88888.00 2018-03-26 08:44:43.913 085 11224.23 115.17 56823.45 88888.00 2018-03-26 08:44:44.413 085 11224.24 115.08 56823.39 88888.00 2018-03-26 08:44:44.913 085 11224.34 114.96 56823.32 88888.00 2018-03-26 08:44:45.413 085 11224.45 114.85 56823.32 88888.00 2018-03-26 08:44:45.913 085 11224.50 114.83 56823.53 88888.00 2018-03-26 08:44:46.413 085 11224.51 114.84 56823.86 88888.00 2018-03-26 08:44:46.913 085 11224.58 114.82 56824.24 88888.00 2018-03-26 08:44:47.413 085 11224.58 114.81 56824.66 88888.00 2018-03-26 08:44:47.913 085 11224.52 114.83 56825.08 88888.00 2018-03-26 08:44:48.413 085 11224.41 114.83 56825.46 88888.00 2018-03-26 08:44:48.913 085 11224.26 114.87 56825.96 88888.00 2018-03-26 08:44:49.413 085 11224.09 114.88 56826.36 88888.00 2018-03-26 08:44:49.913 085 11223.95 114.97 56826.80 88888.00 2018-03-26 08:44:50.413 085 11223.74 115.04 56827.12 88888.00 2018-03-26 08:44:50.913 085 11223.48 115.09 56827.39 88888.00 2018-03-26 08:44:51.413 085 11223.27 115.17 56827.68 88888.00 2018-03-26 08:44:52.413 085 11222.88 115.10 56828.07 88888.00 2018-03-26 08:44:52.913 085 11222.77 115.11 56828.25 88888.00 2018-03-26 08:44:53.413 085 11222.77 115.12 56828.39 88888.00 2018-03-26 08:44:53.913 085 11222.70 115.05 56828.40 88888.00 2018-03-26 08:44:54.413 085 11222.71 115.02 56828.35 88888.00 2018-03-26 08:44:54.913 085 11222.76 114.92 56828.32 88888.00 2018-03-26 08:44:55.413 085 11222.76 114.84 56828.19 88888.00 2018-03-26 08:44:55.913 085 11222.77 114.77 56828.03 88888.00 2018-03-26 08:44:56.413 085 11222.87 114.65 56827.93 88888.00 2018-03-26 08:44:56.913 085 11222.93 114.57 56827.80 88888.00 2018-03-26 08:44:57.413 085 11222.90 114.54 56827.65 88888.00 2018-03-26 08:44:57.913 085 11222.87 114.51 56827.57 88888.00 2018-03-26 08:44:58.413 085 11222.91 114.47 56827.56 88888.00 2018-03-26 08:44:58.913 085 11222.79 114.30 56827.57 88888.00 2018-03-26 08:44:59.413 085 11222.65 114.17 56827.63 88888.00 2018-03-26 08:44:59.913 085 11222.58 114.24 56827.72 88888.00 2018-03-26 08:45:00.413 085 11222.45 114.40 56827.77 88888.00 2018-03-26 08:45:00.913 085 11222.29 114.47 56827.84 88888.00 2018-03-26 08:45:01.413 085 11222.21 114.45 56827.97 88888.00 2018-03-26 08:45:01.913 085 11222.04 114.40 56828.06 88888.00 2018-03-26 08:45:02.413 085 11221.88 114.34 56828.06 88888.00 2018-03-26 08:45:02.913 085 11221.81 114.28 56828.08 88888.00 2018-03-26 08:45:03.413 085 11221.70 114.20 56828.11 88888.00 2018-03-26 08:45:03.913 085 11221.54 114.11 56828.16 88888.00 2018-03-26 08:45:04.413 085 11221.48 114.04 56828.14 88888.00 2018-03-26 08:45:04.913 085 11221.51 113.94 56828.07 88888.00 2018-03-26 08:45:05.413 085 11221.44 113.83 56827.97 88888.00 2018-03-26 08:45:05.913 085 11221.42 113.77 56827.91 88888.00 2018-03-26 08:45:06.413 085 11221.41 113.75 56827.91 88888.00 2018-03-26 08:45:06.913 085 11221.41 113.77 56827.94 88888.00 2018-03-26 08:45:07.413 085 11221.39 113.75 56827.91 88888.00 2018-03-26 08:45:07.913 085 11221.34 113.81 56827.97 88888.00 2018-03-26 08:45:08.413 085 11221.40 113.80 56828.09 88888.00 2018-03-26 08:45:08.913 085 11221.33 113.80 56828.23 88888.00 2018-03-26 08:45:09.413 085 11221.30 113.77 56828.41 88888.00 2018-03-26 08:45:09.913 085 11221.34 113.80 56828.60 88888.00 2018-03-26 08:45:10.413 085 11221.25 113.73 56828.83 88888.00 2018-03-26 08:45:10.913 085 11221.18 113.68 56828.91 88888.00 2018-03-26 08:45:11.413 085 11221.14 113.63 56829.05 88888.00 2018-03-26 08:45:11.913 085 11221.05 113.51 56829.15 88888.00 2018-03-26 08:45:12.413 085 11220.96 113.34 56829.24 88888.00 2018-03-26 08:45:12.913 085 11220.99 113.24 56829.30 88888.00 2018-03-26 08:45:13.413 085 11220.99 113.09 56829.36 88888.00 2018-03-26 08:45:13.913 085 11220.93 113.02 56829.48 88888.00 2018-03-26 08:45:14.413 085 11220.93 112.94 56829.63 88888.00 2018-03-26 08:45:14.913 085 11220.89 112.92 56829.83 88888.00 2018-03-26 08:45:15.413 085 11220.81 112.92 56830.08 88888.00 2018-03-26 08:45:15.913 085 11220.82 112.92 56830.34 88888.00 2018-03-26 08:45:16.413 085 11220.83 112.95 56830.66 88888.00 2018-03-26 08:45:16.913 085 11220.84 112.94 56830.98 88888.00 2018-03-26 08:45:17.413 085 11220.85 112.98 56831.35 88888.00 2018-03-26 08:45:17.913 085 11220.93 113.05 56831.67 88888.00 2018-03-26 08:45:18.413 085 11220.95 113.04 56832.04 88888.00 2018-03-26 08:45:18.913 085 11220.88 113.02 56832.41 88888.00 2018-03-26 08:45:19.413 085 11220.98 113.07 56832.88 88888.00 2018-03-26 08:45:19.913 085 11220.99 113.04 56833.34 88888.00 2018-03-26 08:45:20.413 085 11220.96 112.94 56833.67 88888.00 2018-03-26 08:45:20.913 085 11220.98 112.94 56834.11 88888.00 2018-03-26 08:45:21.413 085 11221.05 112.94 56834.49 88888.00 2018-03-26 08:45:21.913 085 11220.97 112.87 56834.84 88888.00 2018-03-26 08:45:22.413 085 11220.96 112.88 56835.26 88888.00 2018-03-26 08:45:22.913 085 11221.03 112.90 56835.73 88888.00 2018-03-26 08:45:23.413 085 11220.99 112.93 56836.16 88888.00 2018-03-26 08:45:23.913 085 11221.02 112.92 56836.62 88888.00 2018-03-26 08:45:24.413 085 11221.04 112.91 56836.99 88888.00 2018-03-26 08:45:24.913 085 11221.04 112.87 56837.39 88888.00 2018-03-26 08:45:25.413 085 11220.98 112.84 56837.71 88888.00 2018-03-26 08:45:25.913 085 11221.02 112.81 56837.97 88888.00 2018-03-26 08:45:26.413 085 11221.03 112.74 56838.23 88888.00 2018-03-26 08:45:26.913 085 11221.06 112.65 56838.50 88888.00 2018-03-26 08:45:27.413 085 11221.04 112.63 56838.75 88888.00 2018-03-26 08:45:27.913 085 11221.06 112.63 56838.91 88888.00 2018-03-26 08:45:28.413 085 11221.04 112.60 56838.99 88888.00 2018-03-26 08:45:28.913 085 11221.03 112.57 56839.12 88888.00 2018-03-26 08:45:29.413 085 11221.09 112.56 56839.29 88888.00 2018-03-26 08:45:29.913 085 11221.05 112.46 56839.40 88888.00 2018-03-26 08:45:30.413 085 11220.96 112.39 56839.46 88888.00 2018-03-26 08:45:30.913 085 11220.97 112.33 56839.58 88888.00 2018-03-26 08:45:31.413 085 11220.95 112.23 56839.64 88888.00 2018-03-26 08:45:31.913 085 11220.90 112.12 56839.59 88888.00 2018-03-26 08:45:32.413 085 11220.89 111.99 56839.49 88888.00 2018-03-26 08:45:32.913 085 11220.91 111.90 56839.46 88888.00 2018-03-26 08:45:33.913 085 11220.79 111.78 56839.26 88888.00 2018-03-26 08:45:34.413 085 11220.76 111.78 56839.15 88888.00 2018-03-26 08:45:34.913 085 11220.71 111.70 56839.08 88888.00 2018-03-26 08:45:35.413 085 11220.66 111.65 56839.08 88888.00 2018-03-26 08:45:35.913 085 11220.69 111.61 56839.12 88888.00 2018-03-26 08:45:36.413 085 11220.71 111.51 56839.20 88888.00 2018-03-26 08:45:36.913 085 11220.70 111.48 56839.29 88888.00 2018-03-26 08:45:37.413 085 11220.71 111.42 56839.45 88888.00 2018-03-26 08:45:37.913 085 11220.72 111.30 56839.65 88888.00 2018-03-26 08:45:38.413 085 11220.75 111.23 56839.84 88888.00 2018-03-26 08:45:38.913 085 11220.66 111.23 56840.08 88888.00 2018-03-26 08:45:39.413 085 11220.66 111.16 56840.38 88888.00 2018-03-26 08:45:39.913 085 11220.61 111.16 56840.56 88888.00 2018-03-26 08:45:40.413 085 11220.50 111.13 56840.74 88888.00 2018-03-26 08:45:40.913 085 11220.49 111.09 56840.96 88888.00 2018-03-26 08:45:41.413 085 11220.43 111.11 56841.20 88888.00 2018-03-26 08:45:41.913 085 11220.34 111.10 56841.31 88888.00 2018-03-26 08:45:42.413 085 11220.31 111.08 56841.38 88888.00 2018-03-26 08:45:42.913 085 11220.35 110.97 56841.45 88888.00 2018-03-26 08:45:43.413 085 11220.34 110.89 56841.51 88888.00 2018-03-26 08:45:43.913 085 11220.38 110.84 56841.50 88888.00 2018-03-26 08:45:44.413 085 11220.43 110.77 56841.46 88888.00 2018-03-26 08:45:44.913 085 11220.50 110.62 56841.44 88888.00 2018-03-26 08:45:45.413 085 11220.58 110.50 56841.37 88888.00 2018-03-26 08:45:45.913 085 11220.66 110.39 56841.31 88888.00 2018-03-26 08:45:46.413 085 11220.69 110.25 56841.32 88888.00 2018-03-26 08:45:46.913 085 11220.69 110.12 56841.30 88888.00 2018-03-26 08:45:47.413 085 11220.72 110.02 56841.29 88888.00 2018-03-26 08:45:47.913 085 11220.74 109.94 56841.25 88888.00 2018-03-26 08:45:48.413 085 11220.68 109.82 56841.18 88888.00 2018-03-26 08:45:48.913 085 11220.68 109.72 56841.18 88888.00 2018-03-26 08:45:49.413 085 11220.68 109.66 56841.23 88888.00 2018-03-26 08:45:49.913 085 11220.61 109.59 56841.35 88888.00 2018-03-26 08:45:50.413 085 11220.54 109.50 56841.48 88888.00 2018-03-26 08:45:50.913 085 11220.54 109.50 56841.61 88888.00 2018-03-26 08:45:51.913 085 11220.50 109.31 56841.97 88888.00 2018-03-26 08:45:52.413 085 11220.54 109.18 56842.08 88888.00 2018-03-26 08:45:52.913 085 11220.50 109.03 56842.34 88888.00 2018-03-26 08:45:53.413 085 11220.49 108.92 56842.68 88888.00 2018-03-26 08:45:53.913 085 11220.58 108.66 56842.99 88888.00 2018-03-26 08:45:54.413 085 11220.61 108.66 56843.23 88888.00 2018-03-26 08:45:54.913 085 11220.51 108.69 56843.45 88888.00 2018-03-26 08:45:55.413 085 11220.51 108.64 56843.70 88888.00 2018-03-26 08:45:55.913 085 11220.51 108.60 56843.82 88888.00 2018-03-26 08:45:56.413 085 11220.42 108.55 56843.96 88888.00 2018-03-26 08:45:56.913 085 11220.40 108.53 56844.26 88888.00 2018-03-26 08:45:57.413 085 11220.44 108.53 56844.51 88888.00 2018-03-26 08:45:57.913 085 11220.45 108.55 56844.77 88888.00 2018-03-26 08:45:58.413 085 11220.47 108.52 56845.03 88888.00 2018-03-26 08:45:58.913 085 11220.58 108.53 56845.27 88888.00 2018-03-26 08:45:59.413 085 11220.65 108.52 56845.49 88888.00 2018-03-26 08:45:59.913 085 11220.70 108.48 56845.73 88888.00 2018-03-26 08:46:00.413 085 11220.77 108.45 56845.91 88888.00 2018-03-26 08:46:00.913 085 11220.85 108.41 56846.06 88888.00 2018-03-26 08:46:01.413 085 11220.89 108.29 56846.23 88888.00 2018-03-26 08:46:01.913 085 11220.90 108.16 56846.36 88888.00 2018-03-26 08:46:02.413 085 11221.00 108.03 56846.51 88888.00 2018-03-26 08:46:02.913 085 11221.05 107.85 56846.70 88888.00 2018-03-26 08:46:03.413 085 11221.14 107.70 56846.93 88888.00 2018-03-26 08:46:03.913 085 11221.28 107.57 56847.29 88888.00 2018-03-26 08:46:04.413 085 11221.40 107.43 56847.59 88888.00 2018-03-26 08:46:05.413 085 11221.61 107.16 56848.19 88888.00 2018-03-26 08:46:05.913 085 11221.68 107.05 56848.43 88888.00 2018-03-26 08:46:06.413 085 11221.68 106.94 56848.68 88888.00 2018-03-26 08:46:06.913 085 11221.66 106.91 56848.90 88888.00 2018-03-26 08:46:07.413 085 11221.68 106.85 56849.25 88888.00 2018-03-26 08:46:07.913 085 11221.63 106.73 56849.64 88888.00 2018-03-26 08:46:08.413 085 11221.65 106.58 56849.96 88888.00 2018-03-26 08:46:08.913 085 11221.65 106.49 56850.36 88888.00 2018-03-26 08:46:09.413 085 11221.62 106.69 56850.70 88888.00 2018-03-26 08:46:09.913 085 11221.54 106.88 56851.08 88888.00 2018-03-26 08:46:10.413 085 11221.55 106.88 56851.39 88888.00 2018-03-26 08:46:10.913 085 11221.56 106.86 56851.65 88888.00 2018-03-26 08:46:11.413 085 11221.55 106.85 56851.91 88888.00 2018-03-26 08:46:11.913 085 11221.61 106.78 56852.13 88888.00 2018-03-26 08:46:12.413 085 11221.73 106.75 56852.26 88888.00 2018-03-26 08:46:12.913 085 11221.68 106.68 56852.28 88888.00 2018-03-26 08:46:13.413 085 11221.68 106.64 56852.34 88888.00 2018-03-26 08:46:13.913 085 11221.76 106.58 56852.39 88888.00 2018-03-26 08:46:14.413 085 11221.82 106.49 56852.41 88888.00 2018-03-26 08:46:15.413 085 11222.08 106.33 56852.46 88888.00 2018-03-26 08:46:15.913 085 11222.18 106.24 56852.49 88888.00 2018-03-26 08:46:16.404 085 11222.27 106.13 56852.60 88888.00 2018-03-26 08:46:16.904 085 11222.35 105.98 56852.72 88888.00 2018-03-26 08:46:17.404 085 11222.48 105.90 56852.93 88888.00 2018-03-26 08:46:17.904 085 11222.49 105.77 56853.22 88888.00 2018-03-26 08:46:18.404 085 11222.53 105.71 56853.56 88888.00 2018-03-26 08:46:18.904 085 11222.60 105.65 56853.84 88888.00 2018-03-26 08:46:19.404 085 11222.59 105.51 56854.06 88888.00 2018-03-26 08:46:19.904 085 11222.59 105.38 56854.26 88888.00 2018-03-26 08:46:20.404 085 11222.67 105.24 56854.46 88888.00 2018-03-26 08:46:20.904 085 11222.70 105.16 56854.67 88888.00 2018-03-26 08:46:21.404 085 11222.66 105.08 56854.73 88888.00 2018-03-26 08:46:21.904 085 11222.64 105.02 56854.81 88888.00 2018-03-26 08:46:22.404 085 11222.67 104.91 56854.93 88888.00 2018-03-26 08:46:22.904 085 11222.59 104.81 56854.93 88888.00 2018-03-26 08:46:23.404 085 11222.58 104.74 56854.86 88888.00 2018-03-26 08:46:23.904 085 11222.56 104.71 56854.85 88888.00 2018-03-26 08:46:24.404 085 11222.39 104.69 56854.84 88888.00 2018-03-26 08:46:25.404 085 11222.31 104.67 56854.80 88888.00 2018-03-26 08:46:25.904 085 11222.27 104.64 56854.77 88888.00 2018-03-26 08:46:26.404 085 11222.15 104.63 56854.67 88888.00 2018-03-26 08:46:26.904 085 11222.11 104.63 56854.65 88888.00 2018-03-26 08:46:27.404 085 11222.10 104.56 56854.67 88888.00 2018-03-26 08:46:27.904 085 11222.10 104.47 56854.79 88888.00 2018-03-26 08:46:28.404 085 11222.17 104.36 56854.92 88888.00 2018-03-26 08:46:28.904 085 11222.21 104.29 56855.12 88888.00 2018-03-26 08:46:29.404 085 11222.22 104.24 56855.30 88888.00 2018-03-26 08:46:29.904 085 11222.29 104.16 56855.54 88888.00 2018-03-26 08:46:30.404 085 11222.35 104.11 56855.74 88888.00 2018-03-26 08:46:30.904 085 11222.38 104.06 56856.05 88888.00 2018-03-26 08:46:31.404 085 11222.39 103.97 56856.35 88888.00 2018-03-26 08:46:31.904 085 11222.42 103.95 56856.64 88888.00 2018-03-26 08:46:32.404 085 11222.35 103.93 56856.89 88888.00 2018-03-26 08:46:32.904 085 11222.22 103.92 56857.11 88888.00 2018-03-26 08:46:33.404 085 11222.14 104.00 56857.35 88888.00 2018-03-26 08:46:33.904 085 11222.03 104.02 56857.44 88888.00 2018-03-26 08:46:34.404 085 11221.90 104.06 56857.43 88888.00 2018-03-26 08:46:34.904 085 11221.76 104.16 56857.49 88888.00 2018-03-26 08:46:35.404 085 11221.63 104.24 56857.42 88888.00 2018-03-26 08:46:35.904 085 11221.45 104.31 56857.28 88888.00 2018-03-26 08:46:36.404 085 11221.33 104.33 56857.08 88888.00 2018-03-26 08:46:36.904 085 11221.28 104.33 56856.95 88888.00 2018-03-26 08:46:37.404 085 11221.23 104.31 56856.92 88888.00 2018-03-26 08:46:37.904 085 11221.09 104.29 56856.91 88888.00 2018-03-26 08:46:38.404 085 11221.04 104.29 56856.95 88888.00 2018-03-26 08:46:38.904 085 11221.06 104.26 56856.98 88888.00 2018-03-26 08:46:39.404 085 11221.02 104.21 56857.05 88888.00 2018-03-26 08:46:39.904 085 11220.98 104.24 56857.24 88888.00 2018-03-26 08:46:40.404 085 11221.02 104.22 56857.49 88888.00 2018-03-26 08:46:40.904 085 11221.05 104.16 56857.69 88888.00 2018-03-26 08:46:41.404 085 11221.12 104.09 56857.89 88888.00 2018-03-26 08:46:41.904 085 11221.23 103.96 56858.06 88888.00 2018-03-26 08:46:42.404 085 11221.30 103.83 56858.38 88888.00 2018-03-26 08:46:42.904 085 11221.37 103.69 56858.64 88888.00 2018-03-26 08:46:43.404 085 11221.49 103.65 56858.84 88888.00 2018-03-26 08:46:43.904 085 11221.52 103.49 56858.98 88888.00 2018-03-26 08:46:44.404 085 11221.54 103.39 56859.10 88888.00 2018-03-26 08:46:44.904 085 11221.59 103.25 56859.26 88888.00 2018-03-26 08:46:45.404 085 11221.63 103.13 56859.41 88888.00 2018-03-26 08:46:45.904 085 11221.65 103.17 56859.52 88888.00 2018-03-26 08:46:46.404 085 11221.73 103.20 56859.65 88888.00 2018-03-26 08:46:46.904 085 11221.82 103.15 56859.80 88888.00 2018-03-26 08:46:47.404 085 11221.86 103.12 56859.93 88888.00 2018-03-26 08:46:47.904 085 11221.94 103.07 56860.00 88888.00 2018-03-26 08:46:48.404 085 11222.00 103.04 56860.00 88888.00 2018-03-26 08:46:48.904 085 11222.01 102.97 56860.12 88888.00 2018-03-26 08:46:49.404 085 11221.98 102.93 56860.20 88888.00 2018-03-26 08:46:49.904 085 11222.04 102.94 56860.30 88888.00 2018-03-26 08:46:50.404 085 11222.09 102.86 56860.35 88888.00 2018-03-26 08:46:50.904 085 11222.15 102.79 56860.37 88888.00 2018-03-26 08:46:51.404 085 11222.18 102.78 56860.32 88888.00 2018-03-26 08:46:51.904 085 11222.30 102.67 56860.23 88888.00 2018-03-26 08:46:52.404 085 11222.36 102.50 56860.09 88888.00 2018-03-26 08:46:52.904 085 11222.36 102.27 56859.99 88888.00 2018-03-26 08:46:53.404 085 11222.45 102.04 56859.85 88888.00 2018-03-26 08:46:53.904 085 11222.46 101.88 56859.79 88888.00 2018-03-26 08:46:54.404 085 11222.46 101.72 56859.80 88888.00 2018-03-26 08:46:54.904 085 11222.55 101.61 56859.90 88888.00 2018-03-26 08:46:55.404 085 11222.55 101.45 56859.97 88888.00 2018-03-26 08:46:55.904 085 11222.52 101.42 56860.09 88888.00 2018-03-26 08:46:56.904 085 11222.53 101.29 56860.37 88888.00 2018-03-26 08:46:57.404 085 11222.52 101.24 56860.54 88888.00 2018-03-26 08:46:57.904 085 11222.53 101.24 56860.81 88888.00 2018-03-26 08:46:58.404 085 11222.60 101.22 56860.99 88888.00 2018-03-26 08:46:58.904 085 11222.53 101.18 56861.18 88888.00 2018-03-26 08:46:59.404 085 11222.55 101.18 56861.41 88888.00 2018-03-26 08:46:59.904 085 11222.57 101.22 56861.55 88888.00 2018-03-26 08:47:00.404 085 11222.59 101.21 56861.72 88888.00 2018-03-26 08:47:00.904 085 11222.64 101.16 56861.77 88888.00 2018-03-26 08:47:01.404 085 11222.71 101.16 56861.83 88888.00 2018-03-26 08:47:01.904 085 11222.79 101.06 56861.91 88888.00 2018-03-26 08:47:02.404 085 11222.81 101.00 56861.92 88888.00 2018-03-26 08:47:02.904 085 11222.88 101.01 56861.91 88888.00 2018-03-26 08:47:03.404 085 11223.01 100.96 56861.97 88888.00 2018-03-26 08:47:03.904 085 11223.07 100.90 56861.97 88888.00 2018-03-26 08:47:04.404 085 11223.12 100.86 56862.01 88888.00 2018-03-26 08:47:04.904 085 11223.25 100.81 56861.98 88888.00 2018-03-26 08:47:05.404 085 11223.34 100.73 56861.97 88888.00 2018-03-26 08:47:05.904 085 11223.39 100.64 56862.02 88888.00 2018-03-26 08:47:06.904 085 11223.62 100.59 56862.28 88888.00 2018-03-26 08:47:07.404 085 11223.63 100.55 56862.42 88888.00 2018-03-26 08:47:07.904 085 11223.64 100.55 56862.64 88888.00 2018-03-26 08:47:08.404 085 11223.70 100.50 56862.85 88888.00 2018-03-26 08:47:08.904 085 11223.66 100.46 56863.08 88888.00 2018-03-26 08:47:09.404 085 11223.67 100.46 56863.41 88888.00 2018-03-26 08:47:09.904 085 11223.75 100.45 56863.66 88888.00 2018-03-26 08:47:10.404 085 11223.73 100.39 56863.92 88888.00 2018-03-26 08:47:10.904 085 11223.77 100.40 56864.17 88888.00 2018-03-26 08:47:11.404 085 11223.88 100.40 56864.40 88888.00 2018-03-26 08:47:11.904 085 11223.94 100.41 56864.62 88888.00 2018-03-26 08:47:12.404 085 11223.95 100.47 56864.92 88888.00 2018-03-26 08:47:12.904 085 11224.01 100.53 56865.22 88888.00 2018-03-26 08:47:13.404 085 11224.02 100.60 56865.36 88888.00 2018-03-26 08:47:13.904 085 11223.97 100.74 56865.56 88888.00 2018-03-26 08:47:14.404 085 11223.99 100.83 56865.77 88888.00 2018-03-26 08:47:14.904 085 11224.01 100.89 56865.81 88888.00 2018-03-26 08:47:15.404 085 11223.89 100.96 56865.80 88888.00 2018-03-26 08:47:15.904 085 11223.84 101.03 56865.76 88888.00 2018-03-26 08:47:16.404 085 11223.89 101.01 56865.67 88888.00 2018-03-26 08:47:16.904 085 11223.88 100.94 56865.57 88888.00 2018-03-26 08:47:17.404 085 11223.80 100.93 56865.46 88888.00 2018-03-26 08:47:17.904 085 11223.77 100.87 56865.43 88888.00 2018-03-26 08:47:18.404 085 11223.76 100.77 56865.40 88888.00 2018-03-26 08:47:18.904 085 11223.66 100.73 56865.45 88888.00 2018-03-26 08:47:19.404 085 11223.55 100.64 56865.51 88888.00 2018-03-26 08:47:19.904 085 11223.52 100.66 56865.67 88888.00 2018-03-26 08:47:20.404 085 11223.39 100.64 56865.90 88888.00 2018-03-26 08:47:20.904 085 11223.29 100.62 56866.12 88888.00 2018-03-26 08:47:21.404 085 11223.30 100.66 56866.26 88888.00 2018-03-26 08:47:21.904 085 11223.25 100.67 56866.40 88888.00 2018-03-26 08:47:22.404 085 11223.21 100.64 56866.55 88888.00 2018-03-26 08:47:22.904 085 11223.22 100.56 56866.71 88888.00 2018-03-26 08:47:23.404 085 11223.29 100.48 56866.89 88888.00 2018-03-26 08:47:23.904 085 11223.32 100.46 56867.10 88888.00 2018-03-26 08:47:24.404 085 11223.47 100.43 56867.29 88888.00 2018-03-26 08:47:24.904 085 11223.63 100.43 56867.51 88888.00 2018-03-26 08:47:25.404 085 11223.73 100.47 56867.76 88888.00 2018-03-26 08:47:25.904 085 11223.87 100.53 56868.00 88888.00 2018-03-26 08:47:26.404 085 11224.04 100.57 56868.20 88888.00 2018-03-26 08:47:26.904 085 11224.19 100.61 56868.46 88888.00 2018-03-26 08:47:27.404 085 11224.27 100.69 56868.75 88888.00 2018-03-26 08:47:27.904 085 11224.47 100.86 56869.06 88888.00 2018-03-26 08:47:28.404 085 11224.55 100.93 56869.34 88888.00 2018-03-26 08:47:28.904 085 11224.64 100.97 56869.59 88888.00 2018-03-26 08:47:29.404 085 11224.74 101.04 56869.93 88888.00 2018-03-26 08:47:29.904 085 11224.79 101.10 56870.23 88888.00 2018-03-26 08:47:30.404 085 11224.75 101.15 56870.59 88888.00 2018-03-26 08:47:30.904 085 11224.80 101.22 56870.96 88888.00 2018-03-26 08:47:31.404 085 11224.79 101.28 56871.34 88888.00 2018-03-26 08:47:31.904 085 11224.78 101.31 56871.65 88888.00 2018-03-26 08:47:32.404 085 11224.81 101.31 56871.97 88888.00 2018-03-26 08:47:32.904 085 11224.85 101.32 56872.25 88888.00 2018-03-26 08:47:33.404 085 11224.84 101.30 56872.37 88888.00 2018-03-26 08:47:33.904 085 11224.88 101.27 56872.56 88888.00 2018-03-26 08:47:34.404 085 11224.96 101.23 56872.62 88888.00 2018-03-26 08:47:34.904 085 11225.06 101.14 56872.61 88888.00 2018-03-26 08:47:35.404 085 11225.05 101.06 56872.64 88888.00 2018-03-26 08:47:35.904 085 11225.06 100.97 56872.73 88888.00 2018-03-26 08:47:36.404 085 11225.14 100.90 56872.76 88888.00 2018-03-26 08:47:36.904 085 11225.14 100.86 56872.80 88888.00 2018-03-26 08:47:37.404 085 11225.10 100.82 56872.87 88888.00 2018-03-26 08:47:37.904 085 11225.16 100.75 56872.99 88888.00 2018-03-26 08:47:38.404 085 11225.20 100.70 56873.05 88888.00 2018-03-26 08:47:38.904 085 11225.14 100.69 56873.03 88888.00 2018-03-26 08:47:39.404 085 11225.12 100.72 56873.06 88888.00 2018-03-26 08:47:39.904 085 11225.06 100.68 56873.06 88888.00 2018-03-26 08:47:40.404 085 11224.96 100.66 56873.00 88888.00 2018-03-26 08:47:40.904 085 11224.87 100.69 56872.99 88888.00 2018-03-26 08:47:41.404 085 11224.78 100.70 56873.03 88888.00 2018-03-26 08:47:41.904 085 11224.65 100.73 56873.13 88888.00 2018-03-26 08:47:42.404 085 11224.61 100.81 56873.29 88888.00 2018-03-26 08:47:42.904 085 11224.61 100.90 56873.57 88888.00 2018-03-26 08:47:43.404 085 11224.52 100.91 56873.74 88888.00 2018-03-26 08:47:43.904 085 11224.46 100.94 56873.91 88888.00 2018-03-26 08:47:44.404 085 11224.54 100.96 56874.06 88888.00 2018-03-26 08:47:44.904 085 11224.60 101.00 56874.23 88888.00 2018-03-26 08:47:45.404 085 11224.69 100.98 56874.38 88888.00 2018-03-26 08:47:45.904 085 11224.82 100.93 56874.56 88888.00 2018-03-26 08:47:46.404 085 11224.91 100.87 56874.72 88888.00 2018-03-26 08:47:46.904 085 11224.93 100.80 56874.86 88888.00 2018-03-26 08:47:47.404 085 11225.00 100.73 56874.94 88888.00 2018-03-26 08:47:48.404 085 11225.14 100.49 56875.14 88888.00 2018-03-26 08:47:48.904 085 11225.21 100.42 56875.25 88888.00 2018-03-26 08:47:49.404 085 11225.27 100.41 56875.31 88888.00 2018-03-26 08:47:49.904 085 11225.27 100.36 56875.34 88888.00 2018-03-26 08:47:50.404 085 11225.22 100.28 56875.53 88888.00 2018-03-26 08:47:50.904 085 11225.23 100.22 56875.69 88888.00 2018-03-26 08:47:51.404 085 11225.21 100.20 56875.76 88888.00 2018-03-26 08:47:51.904 085 11225.22 100.22 56875.88 88888.00 2018-03-26 08:47:52.404 085 11225.27 100.23 56876.10 88888.00 2018-03-26 08:47:52.904 085 11225.28 100.28 56876.21 88888.00 2018-03-26 08:47:53.404 085 11225.21 100.32 56876.34 88888.00 2018-03-26 08:47:53.904 085 11225.31 100.46 56876.43 88888.00 2018-03-26 08:47:54.404 085 11225.44 100.45 56876.50 88888.00 2018-03-26 08:47:54.904 085 11225.49 100.42 56876.60 88888.00 2018-03-26 08:47:55.404 085 11225.57 100.43 56876.74 88888.00 2018-03-26 08:47:55.904 085 11225.69 100.47 56876.87 88888.00 2018-03-26 08:47:56.404 085 11225.76 100.39 56877.03 88888.00 2018-03-26 08:47:56.904 085 11225.86 100.34 56877.20 88888.00 2018-03-26 08:47:57.404 085 11226.00 100.38 56877.40 88888.00 2018-03-26 08:47:57.904 085 11226.15 100.30 56877.63 88888.00 2018-03-26 08:47:58.404 085 11226.23 100.22 56877.77 88888.00 2018-03-26 08:47:58.904 085 11226.38 100.15 56877.91 88888.00 2018-03-26 08:47:59.404 085 11226.53 100.04 56878.08 88888.00 2018-03-26 08:47:59.904 085 11226.52 99.99 56878.25 88888.00 2018-03-26 08:48:00.404 085 11226.56 99.91 56878.36 88888.00 2018-03-26 08:48:00.904 085 11226.65 99.82 56878.48 88888.00 2018-03-26 08:48:01.404 085 11226.65 99.68 56878.52 88888.00 2018-03-26 08:48:01.904 085 11226.68 99.57 56878.48 88888.00 2018-03-26 08:48:02.404 085 11226.72 99.43 56878.41 88888.00 2018-03-26 08:48:02.904 085 11226.65 99.36 56878.33 88888.00 2018-03-26 08:48:03.404 085 11226.59 99.27 56878.25 88888.00 2018-03-26 08:48:03.904 085 11226.73 99.13 56878.20 88888.00 2018-03-26 08:48:04.404 085 11226.74 99.00 56878.16 88888.00 2018-03-26 08:48:04.904 085 11226.79 98.83 56878.06 88888.00 2018-03-26 08:48:05.404 085 11226.89 98.72 56877.96 88888.00 2018-03-26 08:48:05.904 085 11227.01 98.70 56877.83 88888.00 2018-03-26 08:48:06.404 085 11227.08 98.62 56877.83 88888.00 2018-03-26 08:48:06.904 085 11227.21 98.52 56877.81 88888.00 2018-03-26 08:48:07.404 085 11227.32 98.39 56877.82 88888.00 2018-03-26 08:48:07.904 085 11227.33 98.34 56877.81 88888.00 2018-03-26 08:48:08.404 085 11227.39 98.24 56877.84 88888.00 2018-03-26 08:48:08.904 085 11227.53 98.18 56877.94 88888.00 2018-03-26 08:48:09.404 085 11227.59 98.08 56877.95 88888.00 2018-03-26 08:48:09.904 085 11227.66 98.04 56878.06 88888.00 2018-03-26 08:48:10.404 085 11227.81 97.95 56878.21 88888.00 2018-03-26 08:48:10.904 085 11227.95 97.83 56878.35 88888.00 2018-03-26 08:48:11.404 085 11228.00 97.70 56878.51 88888.00 2018-03-26 08:48:11.904 085 11228.12 97.63 56878.77 88888.00 2018-03-26 08:48:12.404 085 11228.27 97.49 56878.91 88888.00 2018-03-26 08:48:12.904 085 11228.35 97.25 56879.06 88888.00 2018-03-26 08:48:13.404 085 11228.46 97.14 56879.22 88888.00 2018-03-26 08:48:13.904 085 11228.50 96.99 56879.36 88888.00 2018-03-26 08:48:14.404 085 11228.54 96.83 56879.49 88888.00 2018-03-26 08:48:14.904 085 11228.58 96.67 56879.62 88888.00 2018-03-26 08:48:15.404 085 11228.67 96.60 56879.81 88888.00 2018-03-26 08:48:15.904 085 11228.65 96.51 56879.97 88888.00 2018-03-26 08:48:16.404 085 11228.67 96.41 56880.06 88888.00 2018-03-26 08:48:16.904 085 11228.72 96.39 56880.12 88888.00 2018-03-26 08:48:17.404 085 11228.82 96.35 56880.27 88888.00 2018-03-26 08:48:17.904 085 11228.86 96.34 56880.45 88888.00 2018-03-26 08:48:18.404 085 11228.98 96.35 56880.66 88888.00 2018-03-26 08:48:18.904 085 11229.13 96.35 56880.90 88888.00 2018-03-26 08:48:19.404 085 11229.26 96.41 56881.11 88888.00 2018-03-26 08:48:19.904 085 11229.40 96.37 56881.30 88888.00 2018-03-26 08:48:20.404 085 11229.57 96.32 56881.59 88888.00 2018-03-26 08:48:20.904 085 11229.65 96.27 56881.92 88888.00 2018-03-26 08:48:21.404 085 11229.78 96.27 56882.17 88888.00 2018-03-26 08:48:21.904 085 11229.95 96.20 56882.38 88888.00 2018-03-26 08:48:22.404 085 11230.02 96.12 56882.55 88888.00 2018-03-26 08:48:22.904 085 11230.10 96.04 56882.71 88888.00 2018-03-26 08:48:23.405 085 11230.24 95.92 56882.78 88888.00 2018-03-26 08:48:23.905 085 11230.34 95.81 56882.78 88888.00 2018-03-26 08:48:24.405 085 11230.42 95.67 56882.73 88888.00 2018-03-26 08:48:24.905 085 11230.51 95.59 56882.69 88888.00 2018-03-26 08:48:25.405 085 11230.63 95.46 56882.64 88888.00 2018-03-26 08:48:25.905 085 11230.65 95.37 56882.56 88888.00 2018-03-26 08:48:26.405 085 11230.72 95.23 56882.45 88888.00 2018-03-26 08:48:26.905 085 11230.83 95.13 56882.40 88888.00 2018-03-26 08:48:27.405 085 11230.89 95.04 56882.36 88888.00 2018-03-26 08:48:27.905 085 11231.00 94.97 56882.38 88888.00 2018-03-26 08:48:28.405 085 11231.17 94.89 56882.46 88888.00 2018-03-26 08:48:28.905 085 11231.29 94.82 56882.53 88888.00 2018-03-26 08:48:29.905 085 11231.52 94.76 56882.69 88888.00 2018-03-26 08:48:30.405 085 11231.60 94.70 56882.82 88888.00 2018-03-26 08:48:30.905 085 11231.63 94.64 56882.95 88888.00 2018-03-26 08:48:31.405 085 11231.73 94.58 56883.17 88888.00 2018-03-26 08:48:31.905 085 11231.81 94.57 56883.37 88888.00 2018-03-26 08:48:32.405 085 11231.82 94.53 56883.60 88888.00 2018-03-26 08:48:32.905 085 11231.79 94.53 56883.80 88888.00 2018-03-26 08:48:33.405 085 11231.90 94.51 56884.09 88888.00 2018-03-26 08:48:33.905 085 11231.98 94.43 56884.24 88888.00 2018-03-26 08:48:34.405 085 11232.07 94.41 56884.31 88888.00 2018-03-26 08:48:34.905 085 11232.16 94.37 56884.45 88888.00 2018-03-26 08:48:35.405 085 11232.36 94.28 56884.50 88888.00 2018-03-26 08:48:35.905 085 11232.51 94.14 56884.55 88888.00 2018-03-26 08:48:36.405 085 11232.70 94.10 56884.72 88888.00 2018-03-26 08:48:36.905 085 11232.96 94.01 56884.84 88888.00 2018-03-26 08:48:37.405 085 11233.14 93.94 56885.00 88888.00 2018-03-26 08:48:37.905 085 11233.29 93.87 56885.23 88888.00 2018-03-26 08:48:38.405 085 11233.51 93.79 56885.40 88888.00 2018-03-26 08:48:38.905 085 11233.69 93.67 56885.51 88888.00 2018-03-26 08:48:39.405 085 11233.88 93.59 56885.59 88888.00 2018-03-26 08:48:39.905 085 11234.11 93.52 56885.68 88888.00 2018-03-26 08:48:40.405 085 11234.33 93.39 56885.74 88888.00 2018-03-26 08:48:40.905 085 11234.51 93.27 56885.80 88888.00 2018-03-26 08:48:41.405 085 11234.74 93.17 56885.90 88888.00 2018-03-26 08:48:41.905 085 11234.92 93.06 56885.98 88888.00 2018-03-26 08:48:42.405 085 11235.04 92.97 56886.03 88888.00 2018-03-26 08:48:42.905 085 11235.14 92.91 56886.04 88888.00 2018-03-26 08:48:43.405 085 11235.30 92.75 56886.00 88888.00 2018-03-26 08:48:43.905 085 11235.36 92.58 56885.96 88888.00 2018-03-26 08:48:44.405 085 11235.52 92.47 56885.96 88888.00 2018-03-26 08:48:44.905 085 11235.69 92.37 56885.87 88888.00 2018-03-26 08:48:45.405 085 11235.83 92.24 56885.78 88888.00 2018-03-26 08:48:45.905 085 11235.93 92.16 56885.68 88888.00 2018-03-26 08:48:46.405 085 11236.04 92.13 56885.65 88888.00 2018-03-26 08:48:46.905 085 11236.15 92.09 56885.66 88888.00 2018-03-26 08:48:47.405 085 11236.28 92.11 56885.63 88888.00 2018-03-26 08:48:47.905 085 11236.41 92.15 56885.63 88888.00 2018-03-26 08:48:48.405 085 11236.49 92.17 56885.71 88888.00 2018-03-26 08:48:48.905 085 11236.53 92.15 56885.78 88888.00 2018-03-26 08:48:49.405 085 11236.59 92.16 56885.86 88888.00 2018-03-26 08:48:49.905 085 11236.68 92.15 56886.03 88888.00 2018-03-26 08:48:50.405 085 11236.67 92.12 56886.17 88888.00 2018-03-26 08:48:50.905 085 11236.64 92.13 56886.25 88888.00 2018-03-26 08:48:51.405 085 11236.71 92.16 56886.32 88888.00 2018-03-26 08:48:51.905 085 11236.78 92.08 56886.41 88888.00 2018-03-26 08:48:52.405 085 11236.82 92.00 56886.45 88888.00 2018-03-26 08:48:52.905 085 11236.95 91.90 56886.45 88888.00 2018-03-26 08:48:53.405 085 11237.10 91.82 56886.36 88888.00 2018-03-26 08:48:53.905 085 11237.24 91.69 56886.25 88888.00 2018-03-26 08:48:54.405 085 11237.40 91.50 56886.12 88888.00 2018-03-26 08:48:54.905 085 11237.65 91.27 56885.93 88888.00 2018-03-26 08:48:55.405 085 11237.78 91.02 56885.80 88888.00 2018-03-26 08:48:55.905 085 11237.98 90.79 56885.70 88888.00 2018-03-26 08:48:56.405 085 11238.21 90.56 56885.60 88888.00 2018-03-26 08:48:56.905 085 11238.40 90.36 56885.57 88888.00 2018-03-26 08:48:57.405 085 11238.57 90.14 56885.51 88888.00 2018-03-26 08:48:57.905 085 11238.79 89.95 56885.48 88888.00 2018-03-26 08:48:58.405 085 11238.96 89.80 56885.46 88888.00 2018-03-26 08:48:58.905 085 11239.06 89.73 56885.49 88888.00 2018-03-26 08:48:59.405 085 11239.24 89.66 56885.51 88888.00 2018-03-26 08:48:59.905 085 11239.38 89.54 56885.49 88888.00 2018-03-26 08:49:00.405 085 11239.45 89.47 56885.42 88888.00 2018-03-26 08:49:00.905 085 11239.56 89.45 56885.32 88888.00 2018-03-26 08:49:01.405 085 11239.73 89.36 56885.25 88888.00 2018-03-26 08:49:01.905 085 11239.81 89.26 56885.21 88888.00 2018-03-26 08:49:02.405 085 11239.89 89.14 56885.21 88888.00 2018-03-26 08:49:02.905 085 11240.06 89.05 56885.17 88888.00 2018-03-26 08:49:03.405 085 11240.09 88.92 56885.09 88888.00 2018-03-26 08:49:03.905 085 11240.20 88.84 56885.06 88888.00 2018-03-26 08:49:04.405 085 11240.32 88.77 56885.07 88888.00 2018-03-26 08:49:04.905 085 11240.42 88.69 56885.13 88888.00 2018-03-26 08:49:05.405 085 11240.51 88.58 56885.20 88888.00 2018-03-26 08:49:05.905 085 11240.62 88.50 56885.31 88888.00 2018-03-26 08:49:06.405 085 11240.76 88.43 56885.44 88888.00 2018-03-26 08:49:06.905 085 11240.85 88.35 56885.52 88888.00 2018-03-26 08:49:07.405 085 11241.01 88.26 56885.67 88888.00 2018-03-26 08:49:07.905 085 11241.16 88.17 56885.80 88888.00 2018-03-26 08:49:08.405 085 11241.23 88.07 56885.90 88888.00 2018-03-26 08:49:08.905 085 11241.38 88.02 56885.93 88888.00 2018-03-26 08:49:09.405 085 11241.59 88.00 56885.97 88888.00 2018-03-26 08:49:09.905 085 11241.71 87.92 56886.04 88888.00 2018-03-26 08:49:10.405 085 11241.76 87.88 56886.08 88888.00 2018-03-26 08:49:11.405 085 11241.91 87.82 56886.17 88888.00 2018-03-26 08:49:11.905 085 11241.97 87.78 56886.15 88888.00 2018-03-26 08:49:12.405 085 11242.15 87.74 56886.11 88888.00 2018-03-26 08:49:12.905 085 11242.32 87.66 56886.03 88888.00 2018-03-26 08:49:13.405 085 11242.39 87.53 56885.93 88888.00 2018-03-26 08:49:13.905 085 11242.54 87.41 56885.80 88888.00 2018-03-26 08:49:14.405 085 11242.73 87.34 56885.80 88888.00 2018-03-26 08:49:14.905 085 11242.81 87.23 56885.78 88888.00 2018-03-26 08:49:15.405 085 11243.00 87.13 56885.73 88888.00 2018-03-26 08:49:15.905 085 11243.20 86.99 56885.73 88888.00 2018-03-26 08:49:16.405 085 11243.31 86.80 56885.77 88888.00 2018-03-26 08:49:16.905 085 11243.44 86.71 56885.81 88888.00 2018-03-26 08:49:17.405 085 11243.58 86.61 56885.90 88888.00 2018-03-26 08:49:17.905 085 11243.71 86.55 56886.12 88888.00 2018-03-26 08:49:18.405 085 11243.77 86.49 56886.28 88888.00 2018-03-26 08:49:18.905 085 11243.84 86.45 56886.43 88888.00 2018-03-26 08:49:19.405 085 11243.99 86.37 56886.56 88888.00 2018-03-26 08:49:19.905 085 11244.07 86.24 56886.68 88888.00 2018-03-26 08:49:20.405 085 11244.21 86.13 56886.74 88888.00 2018-03-26 08:49:21.405 085 11244.54 85.80 56886.68 88888.00 2018-03-26 08:49:21.905 085 11244.59 85.63 56886.67 88888.00 2018-03-26 08:49:22.405 085 11244.72 85.50 56886.61 88888.00 2018-03-26 08:49:22.905 085 11244.79 85.38 56886.54 88888.00 2018-03-26 08:49:23.405 085 11244.80 85.24 56886.47 88888.00 2018-03-26 08:49:23.905 085 11244.90 85.15 56886.39 88888.00 2018-03-26 08:49:24.405 085 11244.96 85.02 56886.38 88888.00 2018-03-26 08:49:24.905 085 11244.97 84.87 56886.35 88888.00 2018-03-26 08:49:25.405 085 11245.04 84.79 56886.26 88888.00 2018-03-26 08:49:25.905 085 11245.11 84.65 56886.13 88888.00 2018-03-26 08:49:26.405 085 11245.10 84.55 56885.99 88888.00 2018-03-26 08:49:26.905 085 11245.19 84.47 56885.85 88888.00 2018-03-26 08:49:27.405 085 11245.31 84.40 56885.68 88888.00 2018-03-26 08:49:27.905 085 11245.33 84.28 56885.59 88888.00 2018-03-26 08:49:28.405 085 11245.37 84.09 56885.47 88888.00 2018-03-26 08:49:28.905 085 11245.50 83.97 56885.23 88888.00 2018-03-26 08:49:29.405 085 11245.53 83.81 56885.08 88888.00 2018-03-26 08:49:29.905 085 11245.58 83.60 56884.97 88888.00 2018-03-26 08:49:30.405 085 11245.72 83.49 56884.86 88888.00 2018-03-26 08:49:30.905 085 11245.85 83.36 56884.72 88888.00 2018-03-26 08:49:31.405 085 11245.88 83.20 56884.62 88888.00 2018-03-26 08:49:31.905 085 11245.94 83.09 56884.55 88888.00 2018-03-26 08:49:32.405 085 11246.06 82.95 56884.58 88888.00 2018-03-26 08:49:32.905 085 11246.07 82.83 56884.57 88888.00 2018-03-26 08:49:33.405 085 11246.05 82.77 56884.63 88888.00 2018-03-26 08:49:33.905 085 11246.08 82.73 56884.56 88888.00 2018-03-26 08:49:34.405 085 11246.08 82.68 56884.57 88888.00 2018-03-26 08:49:34.905 085 11246.06 82.60 56884.50 88888.00 2018-03-26 08:49:35.405 085 11246.13 82.52 56884.39 88888.00 2018-03-26 08:49:35.905 085 11246.18 82.47 56884.30 88888.00 2018-03-26 08:49:36.405 085 11246.18 82.49 56884.25 88888.00 2018-03-26 08:49:36.905 085 11246.22 82.47 56884.24 88888.00 2018-03-26 08:49:37.405 085 11246.32 82.37 56884.23 88888.00 2018-03-26 08:49:37.905 085 11246.40 82.33 56884.20 88888.00 2018-03-26 08:49:38.405 085 11246.47 82.29 56884.20 88888.00 2018-03-26 08:49:38.905 085 11246.53 82.27 56884.30 88888.00 2018-03-26 08:49:39.405 085 11246.61 82.20 56884.35 88888.00 2018-03-26 08:49:39.905 085 11246.68 82.22 56884.43 88888.00 2018-03-26 08:49:40.405 085 11246.90 82.16 56884.49 88888.00 2018-03-26 08:49:40.905 085 11247.03 82.03 56884.51 88888.00 2018-03-26 08:49:41.405 085 11247.16 81.88 56884.54 88888.00 2018-03-26 08:49:41.905 085 11247.30 81.78 56884.54 88888.00 2018-03-26 08:49:42.405 085 11247.46 81.71 56884.56 88888.00 2018-03-26 08:49:42.905 085 11247.55 81.59 56884.59 88888.00 2018-03-26 08:49:43.405 085 11247.61 81.51 56884.68 88888.00 2018-03-26 08:49:43.905 085 11247.75 81.36 56884.76 88888.00 2018-03-26 08:49:44.405 085 11247.79 81.21 56884.87 88888.00 2018-03-26 08:49:44.905 085 11247.80 81.18 56884.99 88888.00 2018-03-26 08:49:45.405 085 11247.88 81.10 56885.03 88888.00 2018-03-26 08:49:45.905 085 11247.96 81.03 56885.14 88888.00 2018-03-26 08:49:46.405 085 11247.96 81.04 56885.29 88888.00 2018-03-26 08:49:46.905 085 11248.00 81.00 56885.33 88888.00 2018-03-26 08:49:47.405 085 11248.08 80.91 56885.38 88888.00 2018-03-26 08:49:47.905 085 11248.08 80.94 56885.42 88888.00 2018-03-26 08:49:48.405 085 11248.15 80.91 56885.45 88888.00 2018-03-26 08:49:48.905 085 11248.23 80.80 56885.47 88888.00 2018-03-26 08:49:49.405 085 11248.29 80.79 56885.44 88888.00 2018-03-26 08:49:49.905 085 11248.37 80.76 56885.48 88888.00 2018-03-26 08:49:50.405 085 11248.50 80.77 56885.41 88888.00 2018-03-26 08:49:50.905 085 11248.59 80.70 56885.33 88888.00 2018-03-26 08:49:51.405 085 11248.63 80.63 56885.23 88888.00 2018-03-26 08:49:51.905 085 11248.77 80.50 56885.15 88888.00 2018-03-26 08:49:52.905 085 11248.85 80.28 56885.06 88888.00 2018-03-26 08:49:53.405 085 11248.93 80.18 56885.02 88888.00 2018-03-26 08:49:53.905 085 11248.98 79.96 56885.02 88888.00 2018-03-26 08:49:54.405 085 11249.01 79.85 56885.06 88888.00 2018-03-26 08:49:54.905 085 11249.08 79.78 56885.12 88888.00 2018-03-26 08:49:55.405 085 11249.18 79.72 56885.14 88888.00 2018-03-26 08:49:55.905 085 11249.18 79.65 56885.08 88888.00 2018-03-26 08:49:56.405 085 11249.28 79.52 56885.09 88888.00 2018-03-26 08:49:56.905 085 11249.36 79.37 56885.09 88888.00 2018-03-26 08:49:57.405 085 11249.49 79.26 56885.16 88888.00 2018-03-26 08:49:57.905 085 11249.62 79.20 56885.20 88888.00 2018-03-26 08:49:58.405 085 11249.84 79.10 56885.23 88888.00 2018-03-26 08:49:58.905 085 11249.98 79.03 56885.33 88888.00 2018-03-26 08:49:59.405 085 11250.12 79.00 56885.47 88888.00 2018-03-26 08:49:59.905 085 11250.24 78.92 56885.57 88888.00 2018-03-26 08:50:00.905 085 11250.60 78.84 56885.84 88888.00 2018-03-26 08:50:01.405 085 11250.77 78.82 56885.92 88888.00 2018-03-26 08:50:01.905 085 11250.95 78.78 56886.05 88888.00 2018-03-26 08:50:02.905 085 11251.18 78.78 56886.16 88888.00 2018-03-26 08:50:03.405 085 11251.39 78.77 56886.15 88888.00 2018-03-26 08:50:03.905 085 11251.49 78.63 56886.12 88888.00 2018-03-26 08:50:04.405 085 11251.57 78.55 56886.13 88888.00 2018-03-26 08:50:04.905 085 11251.72 78.45 56886.15 88888.00 2018-03-26 08:50:05.405 085 11251.86 78.32 56886.22 88888.00 2018-03-26 08:50:05.905 085 11251.89 78.19 56886.18 88888.00 2018-03-26 08:50:06.405 085 11252.00 78.08 56886.15 88888.00 2018-03-26 08:50:06.905 085 11252.14 78.01 56886.15 88888.00 2018-03-26 08:50:07.405 085 11252.17 77.89 56886.15 88888.00 2018-03-26 08:50:07.905 085 11252.27 77.75 56886.02 88888.00 2018-03-26 08:50:08.405 085 11252.36 77.62 56885.93 88888.00 2018-03-26 08:50:08.905 085 11252.39 77.42 56885.86 88888.00 2018-03-26 08:50:09.405 085 11252.36 77.32 56885.80 88888.00 2018-03-26 08:50:09.905 085 11252.45 77.21 56885.72 88888.00 2018-03-26 08:50:10.905 085 11252.44 77.01 56885.60 88888.00 2018-03-26 08:50:11.405 085 11252.46 77.02 56885.55 88888.00 2018-03-26 08:50:11.905 085 11252.52 76.98 56885.49 88888.00 2018-03-26 08:50:12.405 085 11252.45 76.94 56885.45 88888.00 2018-03-26 08:50:12.905 085 11252.45 76.93 56885.42 88888.00 2018-03-26 08:50:13.405 085 11252.53 76.89 56885.42 88888.00 2018-03-26 08:50:13.905 085 11252.57 76.89 56885.44 88888.00 2018-03-26 08:50:14.405 085 11252.67 76.93 56885.42 88888.00 2018-03-26 08:50:14.905 085 11252.79 76.92 56885.41 88888.00 2018-03-26 08:50:15.405 085 11252.89 76.94 56885.41 88888.00 2018-03-26 08:50:15.906 085 11253.00 76.91 56885.48 88888.00 2018-03-26 08:50:16.406 085 11253.15 76.87 56885.49 88888.00 2018-03-26 08:50:16.906 085 11253.29 76.79 56885.55 88888.00 2018-03-26 08:50:17.406 085 11253.38 76.75 56885.60 88888.00 2018-03-26 08:50:17.906 085 11253.48 76.72 56885.63 88888.00 2018-03-26 08:50:18.406 085 11253.61 76.71 56885.66 88888.00 2018-03-26 08:50:18.906 085 11253.62 76.65 56885.67 88888.00 2018-03-26 08:50:19.406 085 11253.71 76.55 56885.70 88888.00 2018-03-26 08:50:19.906 085 11253.85 76.45 56885.70 88888.00 2018-03-26 08:50:20.406 085 11253.90 76.31 56885.77 88888.00 2018-03-26 08:50:20.906 085 11253.94 76.23 56885.79 88888.00 2018-03-26 08:50:21.406 085 11254.15 76.17 56885.85 88888.00 2018-03-26 08:50:21.906 085 11254.24 76.03 56885.90 88888.00 2018-03-26 08:50:22.406 085 11254.26 75.92 56885.89 88888.00 2018-03-26 08:50:22.906 085 11254.34 75.87 56885.92 88888.00 2018-03-26 08:50:23.406 085 11254.39 75.78 56885.96 88888.00 2018-03-26 08:50:23.906 085 11254.43 75.71 56886.08 88888.00 2018-03-26 08:50:24.406 085 11254.56 75.67 56886.17 88888.00 2018-03-26 08:50:24.906 085 11254.66 75.66 56886.19 88888.00 2018-03-26 08:50:25.406 085 11254.69 75.52 56886.17 88888.00 2018-03-26 08:50:25.906 085 11254.76 75.49 56886.11 88888.00 2018-03-26 08:50:26.406 085 11254.81 75.49 56886.10 88888.00 2018-03-26 08:50:26.906 085 11254.89 75.39 56886.06 88888.00 2018-03-26 08:50:27.406 085 11254.90 75.28 56885.97 88888.00 2018-03-26 08:50:27.906 085 11254.85 75.19 56885.79 88888.00 2018-03-26 08:50:28.406 085 11254.88 75.11 56885.63 88888.00 2018-03-26 08:50:28.906 085 11254.89 74.99 56885.49 88888.00 2018-03-26 08:50:29.406 085 11254.92 74.90 56885.44 88888.00 2018-03-26 08:50:29.906 085 11255.08 74.78 56885.34 88888.00 2018-03-26 08:50:30.406 085 11255.09 74.65 56885.23 88888.00 2018-03-26 08:50:30.906 085 11255.14 74.61 56885.16 88888.00 2018-03-26 08:50:31.406 085 11255.29 74.54 56885.14 88888.00 2018-03-26 08:50:31.906 085 11255.36 74.47 56885.15 88888.00 2018-03-26 08:50:32.406 085 11255.39 74.36 56885.14 88888.00 2018-03-26 08:50:32.906 085 11255.56 74.31 56885.16 88888.00 2018-03-26 08:50:33.406 085 11255.70 74.27 56885.14 88888.00 2018-03-26 08:50:33.906 085 11255.75 74.17 56885.14 88888.00 2018-03-26 08:50:34.406 085 11255.82 74.16 56885.16 88888.00 2018-03-26 08:50:34.906 085 11255.94 74.10 56885.12 88888.00 2018-03-26 08:50:35.406 085 11256.03 74.07 56885.09 88888.00 2018-03-26 08:50:35.906 085 11256.16 73.99 56885.06 88888.00 2018-03-26 08:50:36.406 085 11256.26 73.94 56884.95 88888.00 2018-03-26 08:50:36.906 085 11256.28 73.86 56884.88 88888.00 2018-03-26 08:50:37.406 085 11256.35 73.82 56884.86 88888.00 2018-03-26 08:50:37.906 085 11256.51 73.77 56884.81 88888.00 2018-03-26 08:50:38.406 085 11256.55 73.69 56884.77 88888.00 2018-03-26 08:50:38.906 085 11256.60 73.68 56884.82 88888.00 2018-03-26 08:50:39.406 085 11256.74 73.70 56884.86 88888.00 2018-03-26 08:50:39.906 085 11256.85 73.69 56884.89 88888.00 2018-03-26 08:50:40.406 085 11256.89 73.66 56884.93 88888.00 2018-03-26 08:50:40.906 085 11257.00 73.65 56884.99 88888.00 2018-03-26 08:50:41.406 085 11257.17 73.55 56885.01 88888.00 2018-03-26 08:50:41.906 085 11257.23 73.45 56885.00 88888.00 2018-03-26 08:50:42.406 085 11257.34 73.39 56884.91 88888.00 2018-03-26 08:50:42.906 085 11257.51 73.32 56884.84 88888.00 2018-03-26 08:50:43.406 085 11257.65 73.13 56884.80 88888.00 2018-03-26 08:50:43.906 085 11257.75 72.98 56884.71 88888.00 2018-03-26 08:50:44.406 085 11257.88 72.88 56884.64 88888.00 2018-03-26 08:50:44.906 085 11257.99 72.77 56884.54 88888.00 2018-03-26 08:50:45.406 085 11258.06 72.64 56884.43 88888.00 2018-03-26 08:50:45.906 085 11258.09 72.56 56884.38 88888.00 2018-03-26 08:50:46.406 085 11258.20 72.40 56884.29 88888.00 2018-03-26 08:50:46.906 085 11258.24 72.25 56884.24 88888.00 2018-03-26 08:50:47.406 085 11258.29 72.19 56884.19 88888.00 2018-03-26 08:50:47.906 085 11258.43 72.11 56884.10 88888.00 2018-03-26 08:50:48.406 085 11258.52 71.98 56883.92 88888.00 2018-03-26 08:50:48.906 085 11258.57 71.89 56883.86 88888.00 2018-03-26 08:50:49.406 085 11258.69 71.84 56883.85 88888.00 2018-03-26 08:50:49.906 085 11258.78 71.71 56883.81 88888.00 2018-03-26 08:50:50.406 085 11258.86 71.49 56883.62 88888.00 2018-03-26 08:50:50.906 085 11259.04 71.59 56883.48 88888.00 2018-03-26 08:50:51.406 085 11259.25 71.54 56883.33 88888.00 2018-03-26 08:50:51.906 085 11259.38 71.40 56883.18 88888.00 2018-03-26 08:50:52.406 085 11259.53 71.31 56883.05 88888.00 2018-03-26 08:50:52.906 085 11259.73 71.23 56882.85 88888.00 2018-03-26 08:50:53.406 085 11259.88 71.14 56882.79 88888.00 2018-03-26 08:50:53.906 085 11260.05 71.08 56882.70 88888.00 2018-03-26 08:50:54.406 085 11260.19 70.96 56882.60 88888.00 2018-03-26 08:50:54.906 085 11260.30 70.81 56882.60 88888.00 2018-03-26 08:50:55.406 085 11260.40 70.77 56882.63 88888.00 2018-03-26 08:50:55.906 085 11260.53 70.77 56882.72 88888.00 2018-03-26 08:50:56.406 085 11260.63 70.79 56882.82 88888.00 2018-03-26 08:50:56.906 085 11260.64 70.80 56882.92 88888.00 2018-03-26 08:50:57.406 085 11260.77 70.81 56882.94 88888.00 2018-03-26 08:50:57.906 085 11260.91 70.77 56882.98 88888.00 2018-03-26 08:50:58.406 085 11260.94 70.83 56883.07 88888.00 2018-03-26 08:50:58.906 085 11261.00 70.93 56883.10 88888.00 2018-03-26 08:50:59.406 085 11261.09 70.89 56883.05 88888.00 2018-03-26 08:50:59.906 085 11261.15 70.80 56883.00 88888.00 2018-03-26 08:51:00.406 085 11261.26 70.80 56882.96 88888.00 2018-03-26 08:51:00.906 085 11261.35 70.76 56882.85 88888.00 2018-03-26 08:51:01.406 085 11261.40 70.73 56882.78 88888.00 2018-03-26 08:51:01.906 085 11261.44 70.69 56882.71 88888.00 2018-03-26 08:51:02.406 085 11261.59 70.64 56882.66 88888.00 2018-03-26 08:51:02.906 085 11261.68 70.60 56882.55 88888.00 2018-03-26 08:51:03.406 085 11261.64 70.52 56882.49 88888.00 2018-03-26 08:51:03.906 085 11261.68 70.48 56882.43 88888.00 2018-03-26 08:51:04.406 085 11261.79 70.50 56882.36 88888.00 2018-03-26 08:51:04.906 085 11261.75 70.49 56882.20 88888.00 2018-03-26 08:51:05.406 085 11261.78 70.50 56882.15 88888.00 2018-03-26 08:51:05.906 085 11261.86 70.48 56882.15 88888.00 2018-03-26 08:51:06.406 085 11261.93 70.42 56882.02 88888.00 2018-03-26 08:51:06.906 085 11262.04 70.46 56881.93 88888.00 2018-03-26 08:51:07.406 085 11262.21 70.45 56881.82 88888.00 2018-03-26 08:51:07.906 085 11262.33 70.45 56881.67 88888.00 2018-03-26 08:51:08.406 085 11262.40 70.45 56881.55 88888.00 2018-03-26 08:51:08.906 085 11262.58 70.42 56881.46 88888.00 2018-03-26 08:51:09.406 085 11262.73 70.33 56881.43 88888.00 2018-03-26 08:51:09.906 085 11262.77 70.25 56881.43 88888.00 2018-03-26 08:51:10.406 085 11262.91 70.22 56881.42 88888.00 2018-03-26 08:51:10.906 085 11263.07 70.18 56881.49 88888.00 2018-03-26 08:51:11.406 085 11263.10 70.06 56881.51 88888.00 2018-03-26 08:51:11.906 085 11263.15 69.98 56881.61 88888.00 2018-03-26 08:51:12.406 085 11263.28 69.94 56881.75 88888.00 2018-03-26 08:51:12.906 085 11263.34 69.91 56881.85 88888.00 2018-03-26 08:51:13.406 085 11263.38 69.94 56881.96 88888.00 2018-03-26 08:51:13.906 085 11263.57 69.98 56882.15 88888.00 2018-03-26 08:51:14.406 085 11263.65 69.98 56882.27 88888.00 2018-03-26 08:51:14.906 085 11263.69 69.96 56882.36 88888.00 2018-03-26 08:51:15.906 085 11263.93 69.89 56882.27 88888.00 2018-03-26 08:51:16.406 085 11263.91 69.91 56882.23 88888.00 2018-03-26 08:51:16.906 085 11264.00 69.96 56882.14 88888.00 2018-03-26 08:51:17.406 085 11264.15 69.92 56881.99 88888.00 2018-03-26 08:51:17.906 085 11264.19 69.79 56881.80 88888.00 2018-03-26 08:51:18.406 085 11264.23 69.71 56881.67 88888.00 2018-03-26 08:51:18.906 085 11264.32 69.64 56881.44 88888.00 2018-03-26 08:51:19.406 085 11264.33 69.53 56881.28 88888.00 2018-03-26 08:51:19.906 085 11264.34 69.41 56881.15 88888.00 2018-03-26 08:51:20.406 085 11264.48 69.36 56881.03 88888.00 2018-03-26 08:51:20.906 085 11264.64 69.27 56880.92 88888.00 2018-03-26 08:51:21.406 085 11264.66 69.20 56880.87 88888.00 2018-03-26 08:51:21.906 085 11264.70 69.20 56880.77 88888.00 2018-03-26 08:51:22.406 085 11264.89 69.13 56880.78 88888.00 2018-03-26 08:51:22.906 085 11264.96 69.11 56880.77 88888.00 2018-03-26 08:51:23.906 085 11265.10 69.09 56880.80 88888.00 2018-03-26 08:51:24.406 085 11265.20 69.04 56880.82 88888.00 2018-03-26 08:51:24.906 085 11265.26 69.02 56880.79 88888.00 2018-03-26 08:51:25.406 085 11265.36 69.04 56880.78 88888.00 2018-03-26 08:51:25.906 085 11265.47 69.04 56880.80 88888.00 2018-03-26 08:51:26.406 085 11265.53 69.06 56880.78 88888.00 2018-03-26 08:51:26.906 085 11265.60 69.02 56880.73 88888.00 2018-03-26 08:51:27.406 085 11265.73 69.03 56880.67 88888.00 2018-03-26 08:51:27.906 085 11265.76 69.02 56880.64 88888.00 2018-03-26 08:51:28.406 085 11265.85 69.00 56880.57 88888.00 2018-03-26 08:51:28.906 085 11266.00 69.00 56880.56 88888.00 2018-03-26 08:51:29.406 085 11266.06 69.00 56880.54 88888.00 2018-03-26 08:51:29.906 085 11266.16 69.04 56880.54 88888.00 2018-03-26 08:51:30.406 085 11266.29 69.06 56880.52 88888.00 2018-03-26 08:51:30.906 085 11266.36 69.05 56880.44 88888.00 2018-03-26 08:51:31.406 085 11266.44 69.07 56880.47 88888.00 2018-03-26 08:51:31.906 085 11266.56 69.06 56880.50 88888.00 2018-03-26 08:51:32.406 085 11266.65 69.06 56880.48 88888.00 2018-03-26 08:51:32.906 085 11266.71 69.05 56880.40 88888.00 2018-03-26 08:51:33.406 085 11266.84 69.06 56880.41 88888.00 2018-03-26 08:51:33.906 085 11266.96 69.10 56880.41 88888.00 2018-03-26 08:51:34.406 085 11267.00 69.09 56880.31 88888.00 2018-03-26 08:51:34.906 085 11267.10 69.11 56880.19 88888.00 2018-03-26 08:51:35.406 085 11267.27 69.17 56880.07 88888.00 2018-03-26 08:51:35.906 085 11267.34 69.13 56879.93 88888.00 2018-03-26 08:51:36.406 085 11267.40 69.14 56879.70 88888.00 2018-03-26 08:51:36.906 085 11267.58 69.12 56879.52 88888.00 2018-03-26 08:51:37.406 085 11267.73 69.07 56879.41 88888.00 2018-03-26 08:51:37.906 085 11267.79 69.03 56879.30 88888.00 2018-03-26 08:51:38.406 085 11267.91 68.98 56879.22 88888.00 2018-03-26 08:51:38.906 085 11268.04 68.97 56879.12 88888.00 2018-03-26 08:51:39.406 085 11268.07 68.94 56879.15 88888.00 2018-03-26 08:51:39.906 085 11268.24 68.90 56879.18 88888.00 2018-03-26 08:51:40.406 085 11268.35 68.87 56879.25 88888.00 2018-03-26 08:51:40.906 085 11268.43 68.89 56879.36 88888.00 2018-03-26 08:51:41.406 085 11268.51 68.87 56879.49 88888.00 2018-03-26 08:51:41.906 085 11268.60 68.86 56879.55 88888.00 2018-03-26 08:51:42.406 085 11268.70 68.83 56879.61 88888.00 2018-03-26 08:51:42.906 085 11268.80 68.83 56879.62 88888.00 2018-03-26 08:51:43.406 085 11268.90 68.83 56879.63 88888.00 2018-03-26 08:51:43.906 085 11268.95 68.83 56879.65 88888.00 2018-03-26 08:51:44.406 085 11268.99 68.86 56879.67 88888.00 2018-03-26 08:51:44.906 085 11269.07 68.89 56879.55 88888.00 2018-03-26 08:51:45.406 085 11269.19 68.92 56879.47 88888.00 2018-03-26 08:51:45.906 085 11269.18 68.87 56879.23 88888.00 2018-03-26 08:51:46.406 085 11269.25 68.89 56878.96 88888.00 2018-03-26 08:51:46.906 085 11269.32 68.87 56878.68 88888.00 2018-03-26 08:51:47.406 085 11269.34 68.83 56878.48 88888.00 2018-03-26 08:51:47.906 085 11269.35 68.83 56878.19 88888.00 2018-03-26 08:51:48.406 085 11269.53 68.76 56877.98 88888.00 2018-03-26 08:51:48.906 085 11269.63 68.70 56877.81 88888.00 2018-03-26 08:51:49.406 085 11269.67 68.58 56877.59 88888.00 2018-03-26 08:51:49.906 085 11269.82 68.53 56877.49 88888.00 2018-03-26 08:51:50.406 085 11269.99 68.44 56877.48 88888.00 2018-03-26 08:51:50.906 085 11270.06 68.37 56877.46 88888.00 2018-03-26 08:51:51.406 085 11270.17 68.32 56877.40 88888.00 2018-03-26 08:51:51.906 085 11270.31 68.24 56877.40 88888.00 2018-03-26 08:51:52.406 085 11270.37 68.10 56877.45 88888.00 2018-03-26 08:51:52.906 085 11270.39 68.04 56877.45 88888.00 2018-03-26 08:51:53.406 085 11270.52 67.98 56877.46 88888.00 2018-03-26 08:51:53.906 085 11270.54 67.87 56877.45 88888.00 2018-03-26 08:51:54.406 085 11270.52 67.84 56877.33 88888.00 2018-03-26 08:51:54.906 085 11270.50 67.83 56877.23 88888.00 2018-03-26 08:51:55.406 085 11270.47 67.77 56877.01 88888.00 2018-03-26 08:51:55.906 085 11270.36 67.73 56876.84 88888.00 2018-03-26 08:51:56.406 085 11270.31 67.77 56876.68 88888.00 2018-03-26 08:51:56.906 085 11270.32 67.73 56876.44 88888.00 2018-03-26 08:51:57.406 085 11270.31 67.69 56876.22 88888.00 2018-03-26 08:51:57.906 085 11270.37 67.70 56876.01 88888.00 2018-03-26 08:51:58.406 085 11270.43 67.64 56875.89 88888.00 2018-03-26 08:51:58.906 085 11270.40 67.60 56875.70 88888.00 2018-03-26 08:51:59.406 085 11270.47 67.56 56875.49 88888.00 2018-03-26 08:51:59.906 085 11270.59 67.50 56875.28 88888.00 2018-03-26 08:52:00.406 085 11270.68 67.46 56875.22 88888.00 2018-03-26 08:52:00.906 085 11270.75 67.44 56875.13 88888.00 2018-03-26 08:52:01.406 085 11270.87 67.42 56875.13 88888.00 2018-03-26 08:52:01.906 085 11271.01 67.42 56875.13 88888.00 2018-03-26 08:52:02.406 085 11271.04 67.39 56875.21 88888.00 2018-03-26 08:52:02.906 085 11271.10 67.42 56875.25 88888.00 2018-03-26 08:52:03.406 085 11271.24 67.48 56875.35 88888.00 2018-03-26 08:52:03.906 085 11271.28 67.51 56875.47 88888.00 2018-03-26 08:52:04.406 085 11271.38 67.55 56875.56 88888.00 2018-03-26 08:52:04.906 085 11271.48 67.39 56875.67 88888.00 2018-03-26 08:52:05.406 085 11271.55 67.25 56875.72 88888.00 2018-03-26 08:52:05.906 085 11271.55 67.44 56875.76 88888.00 2018-03-26 08:52:06.406 085 11271.61 67.67 56875.76 88888.00 2018-03-26 08:52:06.906 085 11271.66 67.73 56875.66 88888.00 2018-03-26 08:52:07.406 085 11271.66 67.68 56875.49 88888.00 2018-03-26 08:52:07.906 085 11271.77 67.63 56875.37 88888.00 2018-03-26 08:52:08.406 085 11271.84 67.55 56875.22 88888.00 2018-03-26 08:52:08.906 085 11271.80 67.48 56875.05 88888.00 2018-03-26 08:52:09.406 085 11271.84 67.41 56874.90 88888.00 2018-03-26 08:52:09.906 085 11272.03 67.32 56874.68 88888.00 2018-03-26 08:52:10.406 085 11272.18 67.20 56874.57 88888.00 2018-03-26 08:52:10.906 085 11272.27 67.15 56874.48 88888.00 2018-03-26 08:52:11.406 085 11272.43 67.09 56874.43 88888.00 2018-03-26 08:52:11.906 085 11272.57 67.01 56874.42 88888.00 2018-03-26 08:52:12.406 085 11272.67 66.95 56874.40 88888.00 2018-03-26 08:52:12.906 085 11272.77 66.92 56874.36 88888.00 2018-03-26 08:52:13.406 085 11272.91 66.91 56874.30 88888.00 2018-03-26 08:52:13.906 085 11272.94 66.82 56874.17 88888.00 2018-03-26 08:52:14.406 085 11272.96 66.73 56874.02 88888.00 2018-03-26 08:52:14.906 085 11273.07 66.67 56873.79 88888.00 2018-03-26 08:52:15.406 085 11273.02 66.57 56873.59 88888.00 2018-03-26 08:52:15.906 085 11272.98 66.53 56873.32 88888.00 2018-03-26 08:52:16.406 085 11272.98 66.45 56873.00 88888.00 2018-03-26 08:52:16.906 085 11272.94 66.33 56872.65 88888.00 2018-03-26 08:52:17.406 085 11272.91 66.27 56872.32 88888.00 2018-03-26 08:52:17.906 085 11272.95 66.23 56872.05 88888.00 2018-03-26 08:52:18.907 085 11272.95 65.87 56871.64 88888.00 2018-03-26 08:52:19.407 085 11273.01 66.19 56871.55 88888.00 2018-03-26 08:52:19.907 085 11273.05 66.33 56871.43 88888.00 2018-03-26 08:52:20.407 085 11273.10 66.30 56871.36 88888.00 2018-03-26 08:52:20.907 085 11273.21 66.32 56871.37 88888.00 2018-03-26 08:52:21.407 085 11273.31 66.41 56871.37 88888.00 2018-03-26 08:52:21.907 085 11273.36 66.45 56871.36 88888.00 2018-03-26 08:52:22.407 085 11273.47 66.46 56871.35 88888.00 2018-03-26 08:52:22.907 085 11273.66 66.46 56871.32 88888.00 2018-03-26 08:52:23.407 085 11273.72 66.44 56871.26 88888.00 2018-03-26 08:52:23.907 085 11273.79 66.40 56871.17 88888.00 2018-03-26 08:52:24.407 085 11273.95 66.40 56871.09 88888.00 2018-03-26 08:52:24.907 085 11274.14 66.39 56871.06 88888.00 2018-03-26 08:52:25.407 085 11274.22 66.37 56870.92 88888.00 2018-03-26 08:52:25.907 085 11274.33 66.37 56870.90 88888.00 2018-03-26 08:52:26.407 085 11274.47 66.42 56870.84 88888.00 2018-03-26 08:52:26.907 085 11274.53 66.40 56870.72 88888.00 2018-03-26 08:52:27.407 085 11274.69 66.38 56870.74 88888.00 2018-03-26 08:52:27.907 085 11274.85 66.35 56870.72 88888.00 2018-03-26 08:52:28.407 085 11274.97 66.39 56870.63 88888.00 2018-03-26 08:52:28.907 085 11275.05 66.39 56870.64 88888.00 2018-03-26 08:52:29.407 085 11275.20 66.42 56870.66 88888.00 2018-03-26 08:52:29.907 085 11275.26 66.44 56870.60 88888.00 2018-03-26 08:52:30.407 085 11275.30 66.39 56870.58 88888.00 2018-03-26 08:52:30.907 085 11275.40 66.35 56870.56 88888.00 2018-03-26 08:52:31.407 085 11275.55 66.33 56870.59 88888.00 2018-03-26 08:52:31.907 085 11275.64 66.35 56870.60 88888.00 2018-03-26 08:52:32.407 085 11275.69 66.39 56870.68 88888.00 2018-03-26 08:52:32.907 085 11275.81 66.35 56870.74 88888.00 2018-03-26 08:52:33.407 085 11275.87 66.35 56870.66 88888.00 2018-03-26 08:52:33.907 085 11275.92 66.38 56870.63 88888.00 2018-03-26 08:52:34.407 085 11275.97 66.38 56870.62 88888.00 2018-03-26 08:52:34.907 085 11276.07 66.31 56870.56 88888.00 2018-03-26 08:52:35.407 085 11276.07 66.30 56870.44 88888.00 2018-03-26 08:52:35.907 085 11276.15 66.30 56870.33 88888.00 2018-03-26 08:52:36.907 085 11276.18 66.26 56870.01 88888.00 2018-03-26 08:52:37.407 085 11276.20 66.32 56869.85 88888.00 2018-03-26 08:52:37.907 085 11276.28 66.33 56869.62 88888.00 2018-03-26 08:52:38.407 085 11276.22 66.28 56869.38 88888.00 2018-03-26 08:52:38.907 085 11276.28 66.28 56869.15 88888.00 2018-03-26 08:52:39.407 085 11276.35 66.30 56868.95 88888.00 2018-03-26 08:52:39.907 085 11276.42 66.33 56868.78 88888.00 2018-03-26 08:52:40.407 085 11276.46 66.41 56868.59 88888.00 2018-03-26 08:52:40.907 085 11276.57 66.47 56868.51 88888.00 2018-03-26 08:52:41.407 085 11276.64 66.53 56868.45 88888.00 2018-03-26 08:52:41.907 085 11276.69 66.51 56868.40 88888.00 2018-03-26 08:52:42.407 085 11276.81 66.54 56868.40 88888.00 2018-03-26 08:52:42.907 085 11276.94 66.58 56868.41 88888.00 2018-03-26 08:52:43.407 085 11277.00 66.60 56868.37 88888.00 2018-03-26 08:52:43.907 085 11277.13 66.65 56868.37 88888.00 2018-03-26 08:52:44.407 085 11277.22 66.64 56868.38 88888.00 2018-03-26 08:52:44.907 085 11277.26 66.65 56868.33 88888.00 2018-03-26 08:52:45.407 085 11277.32 66.68 56868.32 88888.00 2018-03-26 08:52:45.907 085 11277.47 66.69 56868.22 88888.00 2018-03-26 08:52:46.407 085 11277.59 66.66 56868.14 88888.00 2018-03-26 08:52:46.907 085 11277.64 66.62 56867.98 88888.00 2018-03-26 08:52:47.407 085 11277.78 66.66 56867.83 88888.00 2018-03-26 08:52:47.907 085 11277.92 66.60 56867.68 88888.00 2018-03-26 08:52:48.407 085 11277.97 66.59 56867.55 88888.00 2018-03-26 08:52:48.907 085 11278.11 66.66 56867.41 88888.00 2018-03-26 08:52:49.407 085 11278.25 66.67 56867.24 88888.00 2018-03-26 08:52:49.907 085 11278.32 66.64 56867.07 88888.00 2018-03-26 08:52:50.407 085 11278.44 66.60 56866.91 88888.00 2018-03-26 08:52:50.907 085 11278.63 66.64 56866.66 88888.00 2018-03-26 08:52:51.407 085 11278.77 66.64 56866.53 88888.00 2018-03-26 08:52:51.907 085 11278.82 66.65 56866.46 88888.00 2018-03-26 08:52:52.407 085 11278.98 66.65 56866.40 88888.00 2018-03-26 08:52:52.907 085 11279.12 66.65 56866.25 88888.00 2018-03-26 08:52:53.407 085 11279.23 66.62 56866.16 88888.00 2018-03-26 08:52:53.907 085 11279.36 66.65 56866.14 88888.00 2018-03-26 08:52:54.407 085 11279.47 66.69 56866.06 88888.00 2018-03-26 08:52:54.907 085 11279.47 66.68 56865.96 88888.00 2018-03-26 08:52:55.407 085 11279.51 66.67 56865.81 88888.00 2018-03-26 08:52:55.907 085 11279.61 66.68 56865.69 88888.00 2018-03-26 08:52:56.407 085 11279.69 66.64 56865.51 88888.00 2018-03-26 08:52:56.907 085 11279.74 66.58 56865.32 88888.00 2018-03-26 08:52:57.407 085 11279.79 66.55 56865.06 88888.00 2018-03-26 08:52:57.907 085 11279.82 66.53 56864.77 88888.00 2018-03-26 08:52:58.407 085 11279.75 66.46 56864.39 88888.00 2018-03-26 08:52:58.907 085 11279.83 66.42 56864.04 88888.00 2018-03-26 08:52:59.407 085 11279.89 66.39 56863.69 88888.00 2018-03-26 08:53:00.407 085 11279.95 66.21 56863.13 88888.00 2018-03-26 08:53:00.907 085 11280.03 66.17 56862.94 88888.00 2018-03-26 08:53:01.407 085 11280.02 66.08 56862.74 88888.00 2018-03-26 08:53:01.907 085 11280.05 66.06 56862.56 88888.00 2018-03-26 08:53:02.407 085 11280.13 66.04 56862.42 88888.00 2018-03-26 08:53:02.907 085 11280.20 66.00 56862.19 88888.00 2018-03-26 08:53:03.407 085 11280.21 65.97 56862.05 88888.00 2018-03-26 08:53:03.907 085 11280.37 65.94 56862.02 88888.00 2018-03-26 08:53:04.407 085 11280.49 65.96 56861.96 88888.00 2018-03-26 08:53:04.907 085 11280.53 65.96 56861.83 88888.00 2018-03-26 08:53:05.407 085 11280.60 65.97 56861.73 88888.00 2018-03-26 08:53:05.907 085 11280.74 66.00 56861.65 88888.00 2018-03-26 08:53:06.407 085 11280.76 65.98 56861.48 88888.00 2018-03-26 08:53:06.907 085 11280.79 66.03 56861.33 88888.00 2018-03-26 08:53:07.407 085 11280.93 66.05 56861.16 88888.00 2018-03-26 08:53:07.907 085 11281.02 66.01 56860.88 88888.00 2018-03-26 08:53:08.407 085 11281.04 65.99 56860.63 88888.00 2018-03-26 08:53:08.907 085 11281.10 65.94 56860.36 88888.00 2018-03-26 08:53:09.407 085 11281.17 65.92 56860.15 88888.00 2018-03-26 08:53:09.907 085 11281.22 65.89 56859.98 88888.00 2018-03-26 08:53:10.407 085 11281.27 65.89 56859.84 88888.00 2018-03-26 08:53:10.907 085 11281.42 65.86 56859.65 88888.00 2018-03-26 08:53:11.407 085 11281.45 65.81 56859.53 88888.00 2018-03-26 08:53:11.907 085 11281.53 65.79 56859.52 88888.00 2018-03-26 08:53:12.407 085 11281.69 65.79 56859.52 88888.00 2018-03-26 08:53:12.907 085 11281.76 65.79 56859.49 88888.00 2018-03-26 08:53:13.407 085 11281.88 65.81 56859.47 88888.00 2018-03-26 08:53:13.907 085 11282.04 65.86 56859.45 88888.00 2018-03-26 08:53:14.407 085 11282.15 65.85 56859.36 88888.00 2018-03-26 08:53:14.907 085 11282.22 65.89 56859.34 88888.00 2018-03-26 08:53:15.407 085 11282.33 65.93 56859.29 88888.00 2018-03-26 08:53:15.907 085 11282.43 65.98 56859.10 88888.00 2018-03-26 08:53:16.407 085 11282.49 65.94 56858.89 88888.00 2018-03-26 08:53:16.907 085 11282.54 65.89 56858.74 88888.00 2018-03-26 08:53:17.407 085 11282.64 65.85 56858.46 88888.00 2018-03-26 08:53:17.907 085 11282.71 65.81 56858.19 88888.00 2018-03-26 08:53:18.407 085 11282.74 65.78 56857.91 88888.00 2018-03-26 08:53:18.907 085 11282.88 65.78 56857.72 88888.00 2018-03-26 08:53:19.407 085 11282.99 65.70 56857.49 88888.00 2018-03-26 08:53:19.907 085 11282.99 65.60 56857.33 88888.00 2018-03-26 08:53:20.407 085 11283.09 65.55 56857.05 88888.00 2018-03-26 08:53:20.907 085 11283.16 65.51 56856.86 88888.00 2018-03-26 08:53:21.407 085 11283.11 65.49 56856.83 88888.00 2018-03-26 08:53:21.907 085 11283.16 65.45 56856.71 88888.00 2018-03-26 08:53:22.407 085 11283.27 65.43 56856.62 88888.00 2018-03-26 08:53:22.907 085 11283.30 65.39 56856.53 88888.00 2018-03-26 08:53:23.407 085 11283.37 65.40 56856.35 88888.00 2018-03-26 08:53:23.907 085 11283.38 65.44 56856.31 88888.00 2018-03-26 08:53:24.407 085 11283.40 65.44 56856.22 88888.00 2018-03-26 08:53:24.907 085 11283.47 65.42 56856.08 88888.00 2018-03-26 08:53:25.407 085 11283.52 65.44 56856.03 88888.00 2018-03-26 08:53:25.907 085 11283.66 65.47 56855.96 88888.00 2018-03-26 08:53:26.407 085 11283.67 65.49 56855.93 88888.00 2018-03-26 08:53:26.907 085 11283.72 65.52 56855.86 88888.00 2018-03-26 08:53:27.407 085 11283.85 65.53 56855.72 88888.00 2018-03-26 08:53:27.907 085 11283.91 65.52 56855.62 88888.00 2018-03-26 08:53:28.407 085 11283.95 65.55 56855.57 88888.00 2018-03-26 08:53:28.907 085 11284.07 65.57 56855.43 88888.00 2018-03-26 08:53:29.407 085 11284.13 65.53 56855.37 88888.00 2018-03-26 08:53:29.907 085 11284.17 65.49 56855.30 88888.00 2018-03-26 08:53:30.407 085 11284.29 65.38 56855.24 88888.00 2018-03-26 08:53:30.907 085 11284.37 65.42 56855.16 88888.00 2018-03-26 08:53:31.907 085 11284.54 65.45 56854.92 88888.00 2018-03-26 08:53:32.407 085 11284.65 65.45 56854.80 88888.00 2018-03-26 08:53:32.907 085 11284.68 65.39 56854.68 88888.00 2018-03-26 08:53:33.407 085 11284.73 65.47 56854.54 88888.00 2018-03-26 08:53:33.907 085 11284.79 65.55 56854.42 88888.00 2018-03-26 08:53:34.407 085 11284.87 65.53 56854.34 88888.00 2018-03-26 08:53:34.907 085 11284.92 65.47 56854.23 88888.00 2018-03-26 08:53:35.407 085 11285.05 65.45 56854.10 88888.00 2018-03-26 08:53:35.907 085 11285.12 65.47 56854.00 88888.00 2018-03-26 08:53:36.407 085 11285.21 65.46 56853.99 88888.00 2018-03-26 08:53:36.907 085 11285.31 65.45 56853.94 88888.00 2018-03-26 08:53:37.407 085 11285.39 65.46 56853.86 88888.00 2018-03-26 08:53:37.907 085 11285.44 65.43 56853.74 88888.00 2018-03-26 08:53:38.407 085 11285.52 65.43 56853.69 88888.00 2018-03-26 08:53:38.907 085 11285.61 65.42 56853.58 88888.00 2018-03-26 08:53:39.407 085 11285.66 65.44 56853.43 88888.00 2018-03-26 08:53:39.907 085 11285.72 65.43 56853.30 88888.00 2018-03-26 08:53:40.407 085 11285.80 65.37 56853.09 88888.00 2018-03-26 08:53:40.907 085 11285.80 65.40 56852.94 88888.00 2018-03-26 08:53:41.407 085 11285.79 65.40 56852.77 88888.00 2018-03-26 08:53:41.907 085 11285.84 65.37 56852.60 88888.00 2018-03-26 08:53:42.407 085 11285.90 65.33 56852.46 88888.00 2018-03-26 08:53:42.907 085 11285.88 65.30 56852.28 88888.00 2018-03-26 08:53:43.407 085 11285.96 65.29 56852.17 88888.00 2018-03-26 08:53:43.907 085 11286.09 65.30 56852.04 88888.00 2018-03-26 08:53:44.407 085 11286.11 65.32 56851.91 88888.00 2018-03-26 08:53:44.907 085 11286.16 65.37 56851.79 88888.00 2018-03-26 08:53:45.407 085 11286.30 65.45 56851.75 88888.00 2018-03-26 08:53:45.907 085 11286.46 65.47 56851.72 88888.00 2018-03-26 08:53:46.407 085 11286.48 65.51 56851.62 88888.00 2018-03-26 08:53:46.907 085 11286.63 65.53 56851.55 88888.00 2018-03-26 08:53:47.407 085 11286.81 65.58 56851.51 88888.00 2018-03-26 08:53:47.907 085 11286.92 65.62 56851.50 88888.00 2018-03-26 08:53:48.407 085 11287.02 65.66 56851.46 88888.00 2018-03-26 08:53:48.907 085 11287.18 65.72 56851.42 88888.00 2018-03-26 08:53:49.407 085 11287.29 65.76 56851.32 88888.00 2018-03-26 08:53:49.907 085 11287.30 65.80 56851.25 88888.00 2018-03-26 08:53:50.407 085 11287.44 65.87 56851.17 88888.00 2018-03-26 08:53:50.907 085 11287.53 65.89 56851.07 88888.00 2018-03-26 08:53:51.407 085 11287.58 65.86 56851.00 88888.00 2018-03-26 08:53:51.907 085 11287.68 65.90 56850.91 88888.00 2018-03-26 08:53:52.407 085 11287.78 65.91 56850.79 88888.00 2018-03-26 08:53:52.907 085 11287.84 65.92 56850.63 88888.00 2018-03-26 08:53:53.407 085 11287.97 65.97 56850.43 88888.00 2018-03-26 08:53:53.907 085 11288.12 65.93 56850.23 88888.00 2018-03-26 08:53:54.407 085 11288.12 65.90 56850.11 88888.00 2018-03-26 08:53:54.907 085 11288.16 65.89 56849.93 88888.00 2018-03-26 08:53:55.407 085 11288.23 65.87 56849.77 88888.00 2018-03-26 08:53:55.907 085 11288.24 65.84 56849.60 88888.00 2018-03-26 08:53:56.407 085 11288.30 65.89 56849.52 88888.00 2018-03-26 08:53:56.907 085 11288.40 65.96 56849.44 88888.00 2018-03-26 08:53:57.407 085 11288.43 65.97 56849.40 88888.00 2018-03-26 08:53:57.907 085 11288.43 66.00 56849.27 88888.00 2018-03-26 08:53:58.407 085 11288.47 66.06 56849.12 88888.00 2018-03-26 08:53:58.907 085 11288.53 66.05 56848.99 88888.00 2018-03-26 08:53:59.407 085 11288.52 66.11 56848.88 88888.00 2018-03-26 08:53:59.907 085 11288.57 66.19 56848.81 88888.00 2018-03-26 08:54:00.407 085 11288.60 66.27 56848.82 88888.00 2018-03-26 08:54:00.907 085 11288.54 66.32 56848.80 88888.00 2018-03-26 08:54:01.407 085 11288.54 66.39 56848.73 88888.00 2018-03-26 08:54:01.907 085 11288.60 66.45 56848.71 88888.00 2018-03-26 08:54:02.407 085 11288.59 66.49 56848.70 88888.00 2018-03-26 08:54:03.407 085 11288.64 66.66 56848.67 88888.00 2018-03-26 08:54:03.907 085 11288.64 66.69 56848.66 88888.00 2018-03-26 08:54:04.407 085 11288.68 66.81 56848.67 88888.00 2018-03-26 08:54:04.907 085 11288.75 66.83 56848.55 88888.00 2018-03-26 08:54:05.407 085 11288.80 66.89 56848.54 88888.00 2018-03-26 08:54:05.907 085 11288.79 66.92 56848.49 88888.00 2018-03-26 08:54:06.407 085 11288.82 67.01 56848.38 88888.00 2018-03-26 08:54:06.907 085 11288.90 67.03 56848.34 88888.00 2018-03-26 08:54:07.407 085 11288.89 67.09 56848.29 88888.00 2018-03-26 08:54:07.907 085 11288.89 67.19 56848.26 88888.00 2018-03-26 08:54:08.407 085 11288.93 67.20 56848.18 88888.00 2018-03-26 08:54:08.907 085 11288.93 67.32 56848.09 88888.00 2018-03-26 08:54:09.407 085 11288.92 67.39 56847.93 88888.00 2018-03-26 08:54:09.907 085 11289.02 67.49 56847.77 88888.00 2018-03-26 08:54:10.407 085 11289.03 67.50 56847.59 88888.00 2018-03-26 08:54:10.907 085 11288.96 67.55 56847.41 88888.00 2018-03-26 08:54:11.407 085 11288.99 67.66 56847.27 88888.00 2018-03-26 08:54:11.907 085 11289.06 67.71 56847.07 88888.00 2018-03-26 08:54:12.407 085 11289.06 67.73 56846.82 88888.00 2018-03-26 08:54:12.907 085 11289.09 67.83 56846.63 88888.00 2018-03-26 08:54:13.408 085 11289.16 67.90 56846.55 88888.00 2018-03-26 08:54:13.908 085 11289.22 67.98 56846.45 88888.00 2018-03-26 08:54:14.408 085 11289.29 68.04 56846.36 88888.00 2018-03-26 08:54:14.908 085 11289.40 68.07 56846.25 88888.00 2018-03-26 08:54:15.408 085 11289.50 68.10 56846.06 88888.00 2018-03-26 08:54:15.908 085 11289.61 68.15 56845.94 88888.00 2018-03-26 08:54:16.408 085 11289.73 68.21 56845.78 88888.00 2018-03-26 08:54:16.908 085 11289.84 68.25 56845.68 88888.00 2018-03-26 08:54:17.408 085 11289.86 68.31 56845.54 88888.00 2018-03-26 08:54:17.908 085 11289.93 68.38 56845.31 88888.00 2018-03-26 08:54:18.408 085 11290.04 68.42 56845.14 88888.00 2018-03-26 08:54:18.908 085 11290.05 68.42 56844.95 88888.00 2018-03-26 08:54:19.408 085 11290.17 68.44 56844.71 88888.00 2018-03-26 08:54:19.908 085 11290.28 68.44 56844.49 88888.00 2018-03-26 08:54:20.408 085 11290.31 68.50 56844.30 88888.00 2018-03-26 08:54:20.908 085 11290.28 68.53 56844.17 88888.00 2018-03-26 08:54:21.408 085 11290.40 68.53 56844.07 88888.00 2018-03-26 08:54:21.908 085 11290.48 68.51 56844.00 88888.00 2018-03-26 08:54:22.408 085 11290.55 68.52 56843.95 88888.00 2018-03-26 08:54:22.908 085 11290.59 68.57 56843.94 88888.00 2018-03-26 08:54:23.408 085 11290.69 68.59 56843.88 88888.00 2018-03-26 08:54:23.908 085 11290.77 68.66 56843.88 88888.00 2018-03-26 08:54:24.408 085 11290.87 68.75 56843.87 88888.00 2018-03-26 08:54:24.908 085 11290.95 68.80 56843.85 88888.00 2018-03-26 08:54:25.408 085 11290.95 68.87 56843.83 88888.00 2018-03-26 08:54:25.908 085 11291.03 68.98 56843.74 88888.00 2018-03-26 08:54:26.408 085 11291.11 69.00 56843.63 88888.00 2018-03-26 08:54:26.908 085 11291.11 68.98 56843.48 88888.00 2018-03-26 08:54:27.408 085 11291.11 68.97 56843.31 88888.00 2018-03-26 08:54:27.908 085 11291.17 68.97 56843.16 88888.00 2018-03-26 08:54:28.408 085 11291.19 68.96 56843.02 88888.00 2018-03-26 08:54:28.908 085 11291.15 69.00 56842.85 88888.00 2018-03-26 08:54:29.408 085 11291.18 68.97 56842.72 88888.00 2018-03-26 08:54:29.908 085 11291.21 68.87 56842.55 88888.00 2018-03-26 08:54:30.408 085 11291.18 68.86 56842.38 88888.00 2018-03-26 08:54:30.908 085 11291.16 68.87 56842.26 88888.00 2018-03-26 08:54:31.408 085 11291.14 68.91 56842.10 88888.00 2018-03-26 08:54:31.908 085 11291.10 68.87 56841.93 88888.00 2018-03-26 08:54:32.408 085 11291.10 68.91 56841.82 88888.00 2018-03-26 08:54:32.908 085 11291.21 68.96 56841.75 88888.00 2018-03-26 08:54:33.408 085 11291.23 68.96 56841.64 88888.00 2018-03-26 08:54:33.908 085 11291.21 68.99 56841.55 88888.00 2018-03-26 08:54:34.408 085 11291.26 69.06 56841.55 88888.00 2018-03-26 08:54:34.908 085 11291.32 69.05 56841.57 88888.00 2018-03-26 08:54:35.408 085 11291.30 69.10 56841.55 88888.00 2018-03-26 08:54:35.908 085 11291.39 69.17 56841.62 88888.00 2018-03-26 08:54:36.408 085 11291.47 69.20 56841.62 88888.00 2018-03-26 08:54:36.908 085 11291.47 69.28 56841.57 88888.00 2018-03-26 08:54:37.408 085 11291.50 69.39 56841.55 88888.00 2018-03-26 08:54:37.908 085 11291.59 69.52 56841.63 88888.00 2018-03-26 08:54:38.408 085 11291.66 69.58 56841.60 88888.00 2018-03-26 08:54:38.908 085 11291.71 69.67 56841.54 88888.00 2018-03-26 08:54:39.408 085 11291.80 69.74 56841.49 88888.00 2018-03-26 08:54:39.908 085 11291.89 69.85 56841.52 88888.00 2018-03-26 08:54:40.408 085 11291.98 69.94 56841.56 88888.00 2018-03-26 08:54:40.908 085 11292.09 70.02 56841.46 88888.00 2018-03-26 08:54:41.408 085 11292.19 70.05 56841.43 88888.00 2018-03-26 08:54:41.908 085 11292.25 70.07 56841.44 88888.00 2018-03-26 08:54:42.408 085 11292.39 70.15 56841.44 88888.00 2018-03-26 08:54:42.908 085 11292.51 70.25 56841.38 88888.00 2018-03-26 08:54:43.408 085 11292.58 70.32 56841.36 88888.00 2018-03-26 08:54:43.908 085 11292.64 70.39 56841.36 88888.00 2018-03-26 08:54:44.908 085 11292.85 70.52 56841.43 88888.00 2018-03-26 08:54:45.408 085 11292.92 70.59 56841.36 88888.00 2018-03-26 08:54:45.908 085 11292.98 70.66 56841.29 88888.00 2018-03-26 08:54:46.408 085 11293.09 70.72 56841.17 88888.00 2018-03-26 08:54:46.908 085 11293.10 70.81 56841.03 88888.00 2018-03-26 08:54:47.408 085 11293.14 70.88 56840.84 88888.00 2018-03-26 08:54:47.908 085 11293.25 70.89 56840.65 88888.00 2018-03-26 08:54:48.408 085 11293.32 70.89 56840.52 88888.00 2018-03-26 08:54:48.908 085 11293.41 70.94 56840.38 88888.00 2018-03-26 08:54:49.408 085 11293.52 70.96 56840.17 88888.00 2018-03-26 08:54:49.908 085 11293.52 70.96 56840.07 88888.00 2018-03-26 08:54:50.408 085 11293.55 70.98 56839.94 88888.00 2018-03-26 08:54:50.908 085 11293.62 70.98 56839.87 88888.00 2018-03-26 08:54:51.408 085 11293.64 71.02 56839.79 88888.00 2018-03-26 08:54:51.908 085 11293.68 71.09 56839.75 88888.00 2018-03-26 08:54:52.408 085 11293.79 71.16 56839.72 88888.00 2018-03-26 08:54:52.908 085 11293.86 71.23 56839.66 88888.00 2018-03-26 08:54:53.408 085 11293.89 71.37 56839.59 88888.00 2018-03-26 08:54:53.908 085 11293.97 71.51 56839.51 88888.00 2018-03-26 08:54:54.908 085 11294.11 71.70 56839.45 88888.00 2018-03-26 08:54:55.408 085 11294.21 71.82 56839.42 88888.00 2018-03-26 08:54:55.908 085 11294.34 71.84 56839.51 88888.00 2018-03-26 08:54:56.408 085 11294.38 71.90 56839.44 88888.00 2018-03-26 08:54:56.908 085 11294.42 71.95 56839.44 88888.00 2018-03-26 08:54:57.408 085 11294.55 71.99 56839.43 88888.00 2018-03-26 08:54:57.908 085 11294.60 72.02 56839.39 88888.00 2018-03-26 08:54:58.408 085 11294.66 72.03 56839.45 88888.00 2018-03-26 08:54:58.908 085 11294.75 72.06 56839.47 88888.00 2018-03-26 08:54:59.408 085 11294.83 72.10 56839.49 88888.00 2018-03-26 08:54:59.908 085 11294.78 72.13 56839.52 88888.00 2018-03-26 08:55:00.408 085 11294.87 72.26 56839.46 88888.00 2018-03-26 08:55:00.908 085 11294.98 72.40 56839.45 88888.00 2018-03-26 08:55:01.408 085 11294.98 72.42 56839.37 88888.00 2018-03-26 08:55:01.908 085 11294.98 72.49 56839.23 88888.00 2018-03-26 08:55:02.408 085 11295.04 72.52 56839.14 88888.00 2018-03-26 08:55:02.908 085 11295.07 72.53 56839.04 88888.00 2018-03-26 08:55:03.408 085 11295.06 72.56 56838.94 88888.00 2018-03-26 08:55:03.908 085 11295.10 72.59 56838.88 88888.00 2018-03-26 08:55:04.408 085 11295.15 72.68 56838.82 88888.00 2018-03-26 08:55:04.908 085 11295.13 72.74 56838.87 88888.00 2018-03-26 08:55:05.408 085 11295.18 72.79 56838.91 88888.00 2018-03-26 08:55:05.908 085 11295.27 72.87 56838.89 88888.00 2018-03-26 08:55:06.408 085 11295.26 72.92 56838.95 88888.00 2018-03-26 08:55:06.908 085 11295.25 72.95 56839.02 88888.00 2018-03-26 08:55:07.408 085 11295.25 73.04 56838.95 88888.00 2018-03-26 08:55:07.908 085 11295.24 73.06 56838.93 88888.00 2018-03-26 08:55:08.408 085 11295.26 73.17 56838.97 88888.00 2018-03-26 08:55:08.908 085 11295.27 73.29 56839.02 88888.00 2018-03-26 08:55:09.408 085 11295.31 73.29 56838.95 88888.00 2018-03-26 08:55:09.908 085 11295.27 73.38 56838.93 88888.00 2018-03-26 08:55:10.408 085 11295.36 73.46 56838.85 88888.00 2018-03-26 08:55:10.908 085 11295.42 73.49 56838.80 88888.00 2018-03-26 08:55:11.408 085 11295.39 73.53 56838.68 88888.00 2018-03-26 08:55:11.908 085 11295.40 73.61 56838.60 88888.00 2018-03-26 08:55:12.908 085 11295.52 73.72 56838.44 88888.00 2018-03-26 08:55:13.408 085 11295.56 73.76 56838.36 88888.00 2018-03-26 08:55:13.908 085 11295.67 73.88 56838.25 88888.00 2018-03-26 08:55:14.408 085 11295.70 73.96 56838.07 88888.00 2018-03-26 08:55:14.908 085 11295.70 73.92 56838.01 88888.00 2018-03-26 08:55:15.408 085 11295.81 73.97 56837.92 88888.00 2018-03-26 08:55:15.908 085 11295.88 74.04 56837.88 88888.00 2018-03-26 08:55:16.408 085 11295.87 74.19 56837.80 88888.00 2018-03-26 08:55:16.908 085 11295.97 74.24 56837.73 88888.00 2018-03-26 08:55:17.408 085 11296.05 74.33 56837.56 88888.00 2018-03-26 08:55:17.908 085 11296.05 74.30 56837.38 88888.00 2018-03-26 08:55:18.408 085 11296.15 74.38 56837.33 88888.00 2018-03-26 08:55:18.908 085 11296.23 74.45 56837.32 88888.00 2018-03-26 08:55:19.408 085 11296.28 74.48 56837.08 88888.00 2018-03-26 08:55:19.908 085 11296.31 74.54 56836.86 88888.00 2018-03-26 08:55:20.408 085 11296.39 74.57 56836.76 88888.00 2018-03-26 08:55:20.908 085 11296.49 74.62 56836.57 88888.00 2018-03-26 08:55:21.408 085 11296.52 74.68 56836.43 88888.00 2018-03-26 08:55:21.908 085 11296.59 74.69 56836.28 88888.00 2018-03-26 08:55:22.408 085 11296.68 74.70 56836.05 88888.00 2018-03-26 08:55:22.908 085 11296.72 74.70 56835.83 88888.00 2018-03-26 08:55:23.408 085 11296.79 74.75 56835.59 88888.00 2018-03-26 08:55:23.908 085 11296.89 74.61 56835.47 88888.00 2018-03-26 08:55:24.408 085 11296.91 74.61 56835.25 88888.00 2018-03-26 08:55:24.908 085 11296.94 74.69 56835.06 88888.00 2018-03-26 08:55:25.408 085 11297.01 74.71 56834.88 88888.00 2018-03-26 08:55:26.408 085 11297.08 74.70 56834.52 88888.00 2018-03-26 08:55:26.908 085 11297.12 74.75 56834.33 88888.00 2018-03-26 08:55:27.408 085 11297.19 74.79 56834.17 88888.00 2018-03-26 08:55:27.908 085 11297.21 74.83 56834.05 88888.00 2018-03-26 08:55:28.408 085 11297.24 74.90 56833.91 88888.00 2018-03-26 08:55:28.908 085 11297.38 74.92 56833.73 88888.00 2018-03-26 08:55:29.408 085 11297.46 74.96 56833.63 88888.00 2018-03-26 08:55:29.908 085 11297.51 75.03 56833.60 88888.00 2018-03-26 08:55:30.408 085 11297.71 75.11 56833.48 88888.00 2018-03-26 08:55:30.908 085 11297.81 75.25 56833.46 88888.00 2018-03-26 08:55:31.408 085 11297.83 75.36 56833.46 88888.00 2018-03-26 08:55:31.908 085 11297.99 75.40 56833.47 88888.00 2018-03-26 08:55:32.408 085 11298.06 75.50 56833.50 88888.00 2018-03-26 08:55:32.908 085 11298.09 75.53 56833.52 88888.00 2018-03-26 08:55:33.408 085 11298.13 75.58 56833.48 88888.00 2018-03-26 08:55:33.908 085 11298.25 75.69 56833.50 88888.00 2018-03-26 08:55:34.408 085 11298.25 75.72 56833.45 88888.00 2018-03-26 08:55:34.908 085 11298.23 75.77 56833.36 88888.00 2018-03-26 08:55:35.408 085 11298.21 75.78 56833.30 88888.00 2018-03-26 08:55:36.408 085 11298.23 75.90 56832.98 88888.00 2018-03-26 08:55:36.908 085 11298.25 75.96 56832.78 88888.00 2018-03-26 08:55:37.408 085 11298.28 75.99 56832.60 88888.00 2018-03-26 08:55:37.908 085 11298.27 76.00 56832.45 88888.00 2018-03-26 08:55:38.408 085 11298.32 76.08 56832.37 88888.00 2018-03-26 08:55:38.908 085 11298.38 76.17 56832.41 88888.00 2018-03-26 08:55:39.408 085 11298.38 76.25 56832.30 88888.00 2018-03-26 08:55:39.908 085 11298.41 76.39 56832.19 88888.00 2018-03-26 08:55:40.408 085 11298.52 76.49 56832.13 88888.00 2018-03-26 08:55:40.908 085 11298.52 76.55 56832.10 88888.00 2018-03-26 08:55:41.408 085 11298.52 76.66 56832.13 88888.00 2018-03-26 08:55:41.908 085 11298.68 76.75 56832.13 88888.00 2018-03-26 08:55:42.408 085 11298.73 76.81 56832.08 88888.00 2018-03-26 08:55:42.908 085 11298.76 76.94 56832.05 88888.00 2018-03-26 08:55:43.408 085 11298.87 77.00 56831.99 88888.00 2018-03-26 08:55:43.908 085 11298.93 77.02 56831.87 88888.00 2018-03-26 08:55:44.408 085 11298.94 77.08 56831.76 88888.00 2018-03-26 08:55:44.908 085 11298.99 77.15 56831.61 88888.00 2018-03-26 08:55:45.408 085 11299.02 77.19 56831.44 88888.00 2018-03-26 08:55:45.908 085 11299.08 77.22 56831.27 88888.00 2018-03-26 08:55:46.408 085 11299.03 77.21 56831.10 88888.00 2018-03-26 08:55:46.908 085 11299.09 77.25 56830.99 88888.00 2018-03-26 08:55:47.408 085 11299.09 77.29 56830.95 88888.00 2018-03-26 08:55:47.908 085 11299.14 77.33 56830.90 88888.00 2018-03-26 08:55:48.408 085 11299.24 77.32 56830.91 88888.00 2018-03-26 08:55:48.908 085 11299.36 77.39 56830.89 88888.00 2018-03-26 08:55:49.408 085 11299.39 77.42 56830.86 88888.00 2018-03-26 08:55:49.908 085 11299.41 77.53 56830.95 88888.00 2018-03-26 08:55:50.408 085 11299.55 77.66 56831.04 88888.00 2018-03-26 08:55:50.908 085 11299.58 77.68 56831.14 88888.00 2018-03-26 08:55:51.408 085 11299.65 77.76 56831.15 88888.00 2018-03-26 08:55:51.908 085 11299.72 77.85 56831.15 88888.00 2018-03-26 08:55:52.408 085 11299.76 77.94 56831.21 88888.00 2018-03-26 08:55:52.908 085 11299.79 77.97 56831.19 88888.00 2018-03-26 08:55:53.408 085 11299.83 78.04 56831.09 88888.00 2018-03-26 08:55:53.908 085 11299.88 78.08 56830.89 88888.00 2018-03-26 08:55:54.408 085 11299.95 78.15 56830.77 88888.00 2018-03-26 08:55:54.908 085 11300.00 78.22 56830.66 88888.00 2018-03-26 08:55:55.408 085 11300.13 78.29 56830.58 88888.00 2018-03-26 08:55:55.908 085 11300.12 78.31 56830.50 88888.00 2018-03-26 08:55:56.408 085 11300.08 78.37 56830.39 88888.00 2018-03-26 08:55:56.908 085 11300.20 78.44 56830.32 88888.00 2018-03-26 08:55:57.408 085 11300.22 78.48 56830.25 88888.00 2018-03-26 08:55:57.908 085 11300.25 78.53 56830.21 88888.00 2018-03-26 08:55:58.408 085 11300.32 78.62 56830.20 88888.00 2018-03-26 08:55:58.908 085 11300.40 78.68 56830.24 88888.00 2018-03-26 08:55:59.408 085 11300.41 78.72 56830.31 88888.00 2018-03-26 08:55:59.908 085 11300.48 78.75 56830.34 88888.00 2018-03-26 08:56:00.408 085 11300.64 78.79 56830.35 88888.00 2018-03-26 08:56:00.908 085 11300.67 78.84 56830.46 88888.00 2018-03-26 08:56:01.408 085 11300.70 78.91 56830.47 88888.00 2018-03-26 08:56:01.908 085 11300.80 78.97 56830.48 88888.00 2018-03-26 08:56:02.408 085 11300.85 78.99 56830.44 88888.00 2018-03-26 08:56:02.908 085 11300.87 78.97 56830.44 88888.00 2018-03-26 08:56:03.408 085 11300.85 78.99 56830.45 88888.00 2018-03-26 08:56:03.908 085 11300.94 79.03 56830.37 88888.00 2018-03-26 08:56:04.408 085 11300.94 79.03 56830.24 88888.00 2018-03-26 08:56:04.908 085 11300.94 79.07 56830.08 88888.00 2018-03-26 08:56:05.408 085 11300.99 79.12 56829.92 88888.00 2018-03-26 08:56:05.908 085 11300.94 79.18 56829.77 88888.00 2018-03-26 08:56:06.408 085 11300.98 79.23 56829.65 88888.00 2018-03-26 08:56:06.908 085 11301.05 79.25 56829.52 88888.00 2018-03-26 08:56:07.908 085 11301.06 79.19 56829.26 88888.00 2018-03-26 08:56:08.408 085 11301.10 79.30 56829.15 88888.00 2018-03-26 08:56:08.908 085 11301.12 79.37 56829.06 88888.00 2018-03-26 08:56:09.408 085 11301.13 79.39 56829.09 88888.00 2018-03-26 08:56:09.908 085 11301.24 79.43 56829.10 88888.00 2018-03-26 08:56:10.408 085 11301.39 79.46 56829.18 88888.00 2018-03-26 08:56:10.908 085 11301.41 79.51 56829.19 88888.00 2018-03-26 08:56:11.408 085 11301.45 79.54 56829.12 88888.00 2018-03-26 08:56:11.908 085 11301.54 79.59 56829.18 88888.00 2018-03-26 08:56:12.408 085 11301.60 79.62 56829.29 88888.00 2018-03-26 08:56:12.909 085 11301.61 79.71 56829.29 88888.00 2018-03-26 08:56:13.409 085 11301.70 79.78 56829.24 88888.00 2018-03-26 08:56:13.909 085 11301.77 79.80 56829.19 88888.00 2018-03-26 08:56:14.409 085 11301.71 79.86 56829.04 88888.00 2018-03-26 08:56:14.909 085 11301.79 79.89 56828.98 88888.00 2018-03-26 08:56:15.909 085 11301.84 79.92 56828.87 88888.00 2018-03-26 08:56:16.409 085 11301.89 80.01 56828.90 88888.00 2018-03-26 08:56:16.909 085 11301.98 80.08 56828.84 88888.00 2018-03-26 08:56:17.409 085 11302.03 80.19 56828.78 88888.00 2018-03-26 08:56:17.909 085 11302.09 80.29 56828.71 88888.00 2018-03-26 08:56:18.409 085 11302.21 80.40 56828.64 88888.00 2018-03-26 08:56:18.909 085 11302.33 80.49 56828.55 88888.00 2018-03-26 08:56:19.409 085 11302.38 80.56 56828.55 88888.00 2018-03-26 08:56:19.909 085 11302.44 80.59 56828.54 88888.00 2018-03-26 08:56:20.409 085 11302.54 80.66 56828.45 88888.00 2018-03-26 08:56:20.909 085 11302.56 80.72 56828.32 88888.00 2018-03-26 08:56:21.409 085 11302.63 80.79 56828.26 88888.00 2018-03-26 08:56:21.909 085 11302.76 80.82 56828.23 88888.00 2018-03-26 08:56:22.409 085 11302.80 80.87 56828.19 88888.00 2018-03-26 08:56:22.909 085 11302.82 80.89 56828.14 88888.00 2018-03-26 08:56:23.409 085 11302.87 80.93 56828.07 88888.00 2018-03-26 08:56:23.909 085 11302.96 80.91 56828.06 88888.00 2018-03-26 08:56:24.409 085 11303.03 80.94 56828.01 88888.00 2018-03-26 08:56:24.909 085 11303.12 81.01 56827.97 88888.00 2018-03-26 08:56:25.409 085 11303.18 81.07 56827.95 88888.00 2018-03-26 08:56:25.909 085 11303.19 81.04 56827.90 88888.00 2018-03-26 08:56:26.409 085 11303.26 81.11 56827.84 88888.00 2018-03-26 08:56:26.909 085 11303.42 81.16 56827.83 88888.00 2018-03-26 08:56:27.409 085 11303.47 81.22 56827.80 88888.00 2018-03-26 08:56:27.909 085 11303.51 81.31 56827.77 88888.00 2018-03-26 08:56:28.409 085 11303.63 81.38 56827.75 88888.00 2018-03-26 08:56:28.909 085 11303.68 81.45 56827.76 88888.00 2018-03-26 08:56:29.409 085 11303.72 81.55 56827.76 88888.00 2018-03-26 08:56:29.909 085 11303.80 81.64 56827.83 88888.00 2018-03-26 08:56:30.409 085 11303.89 81.72 56827.83 88888.00 2018-03-26 08:56:30.909 085 11303.91 81.81 56827.80 88888.00 2018-03-26 08:56:31.409 085 11303.97 81.90 56827.77 88888.00 2018-03-26 08:56:31.909 085 11304.11 81.97 56827.76 88888.00 2018-03-26 08:56:32.409 085 11304.21 82.03 56827.71 88888.00 2018-03-26 08:56:32.909 085 11304.25 82.10 56827.72 88888.00 2018-03-26 08:56:33.409 085 11304.32 82.18 56827.80 88888.00 2018-03-26 08:56:33.909 085 11304.38 82.20 56827.78 88888.00 2018-03-26 08:56:34.409 085 11304.41 82.24 56827.74 88888.00 2018-03-26 08:56:34.909 085 11304.50 82.31 56827.81 88888.00 2018-03-26 08:56:35.409 085 11304.59 82.39 56827.84 88888.00 2018-03-26 08:56:35.909 085 11304.60 82.45 56827.91 88888.00 2018-03-26 08:56:36.409 085 11304.66 82.50 56827.96 88888.00 2018-03-26 08:56:36.909 085 11304.76 82.56 56828.01 88888.00 2018-03-26 08:56:37.409 085 11304.78 82.63 56828.09 88888.00 2018-03-26 08:56:37.909 085 11304.86 82.73 56828.17 88888.00 2018-03-26 08:56:38.409 085 11304.95 82.85 56828.26 88888.00 2018-03-26 08:56:39.409 085 11305.06 83.00 56828.38 88888.00 2018-03-26 08:56:39.909 085 11305.16 83.05 56828.48 88888.00 2018-03-26 08:56:40.409 085 11305.18 83.11 56828.54 88888.00 2018-03-26 08:56:40.909 085 11305.25 83.18 56828.51 88888.00 2018-03-26 08:56:41.409 085 11305.36 83.27 56828.53 88888.00 2018-03-26 08:56:41.909 085 11305.49 83.32 56828.58 88888.00 2018-03-26 08:56:42.409 085 11305.57 83.35 56828.46 88888.00 2018-03-26 08:56:42.909 085 11305.69 83.42 56828.38 88888.00 2018-03-26 08:56:43.409 085 11305.85 83.40 56828.28 88888.00 2018-03-26 08:56:43.909 085 11305.91 83.41 56828.22 88888.00 2018-03-26 08:56:44.409 085 11306.04 83.52 56828.17 88888.00 2018-03-26 08:56:44.909 085 11306.24 83.61 56828.10 88888.00 2018-03-26 08:56:45.409 085 11306.38 83.66 56828.06 88888.00 2018-03-26 08:56:45.909 085 11306.47 83.72 56828.01 88888.00 2018-03-26 08:56:46.409 085 11306.68 83.79 56827.98 88888.00 2018-03-26 08:56:46.909 085 11306.85 83.86 56828.00 88888.00 2018-03-26 08:56:47.409 085 11307.01 83.92 56827.96 88888.00 2018-03-26 08:56:47.909 085 11307.23 83.99 56827.82 88888.00 2018-03-26 08:56:48.409 085 11307.44 84.06 56827.70 88888.00 2018-03-26 08:56:48.909 085 11307.52 84.11 56827.63 88888.00 2018-03-26 08:56:49.409 085 11307.70 84.23 56827.55 88888.00 2018-03-26 08:56:49.909 085 11307.97 84.33 56827.43 88888.00 2018-03-26 08:56:50.409 085 11308.14 84.35 56827.30 88888.00 2018-03-26 08:56:50.909 085 11308.28 84.40 56827.27 88888.00 2018-03-26 08:56:51.409 085 11308.49 84.45 56827.23 88888.00 2018-03-26 08:56:51.909 085 11308.66 84.55 56827.18 88888.00 2018-03-26 08:56:52.409 085 11308.82 84.61 56827.05 88888.00 2018-03-26 08:56:52.909 085 11309.08 84.67 56826.98 88888.00 2018-03-26 08:56:53.409 085 11309.28 84.71 56826.94 88888.00 2018-03-26 08:56:53.909 085 11309.43 84.76 56826.89 88888.00 2018-03-26 08:56:54.409 085 11309.58 84.78 56826.76 88888.00 2018-03-26 08:56:54.909 085 11309.78 84.78 56826.68 88888.00 2018-03-26 08:56:55.409 085 11309.92 84.83 56826.61 88888.00 2018-03-26 08:56:55.909 085 11310.00 84.89 56826.46 88888.00 2018-03-26 08:56:56.409 085 11310.25 84.94 56826.30 88888.00 2018-03-26 08:56:56.909 085 11310.42 84.96 56826.18 88888.00 2018-03-26 08:56:57.409 085 11310.51 84.97 56826.15 88888.00 2018-03-26 08:56:57.909 085 11310.63 85.05 56826.02 88888.00 2018-03-26 08:56:58.409 085 11310.76 85.09 56825.95 88888.00 2018-03-26 08:56:58.909 085 11310.83 85.12 56825.86 88888.00 2018-03-26 08:56:59.409 085 11311.04 85.18 56825.75 88888.00 2018-03-26 08:56:59.909 085 11311.19 85.24 56825.64 88888.00 2018-03-26 08:57:00.409 085 11311.24 85.26 56825.56 88888.00 2018-03-26 08:57:00.909 085 11311.38 85.31 56825.45 88888.00 2018-03-26 08:57:01.409 085 11311.52 85.35 56825.32 88888.00 2018-03-26 08:57:01.909 085 11311.62 85.37 56825.18 88888.00 2018-03-26 08:57:02.409 085 11311.76 85.43 56825.12 88888.00 2018-03-26 08:57:02.909 085 11311.95 85.53 56825.02 88888.00 2018-03-26 08:57:03.409 085 11312.01 85.55 56824.88 88888.00 2018-03-26 08:57:03.909 085 11312.09 85.59 56824.82 88888.00 2018-03-26 08:57:04.409 085 11312.18 85.63 56824.74 88888.00 2018-03-26 08:57:04.909 085 11312.35 85.65 56824.67 88888.00 2018-03-26 08:57:05.409 085 11312.43 85.65 56824.61 88888.00 2018-03-26 08:57:05.909 085 11312.49 85.67 56824.55 88888.00 2018-03-26 08:57:06.409 085 11312.59 85.71 56824.51 88888.00 2018-03-26 08:57:06.909 085 11312.63 85.73 56824.45 88888.00 2018-03-26 08:57:07.409 085 11312.63 85.70 56824.43 88888.00 2018-03-26 08:57:07.909 085 11312.69 85.70 56824.43 88888.00 2018-03-26 08:57:08.409 085 11312.70 85.67 56824.37 88888.00 2018-03-26 08:57:08.909 085 11312.73 85.73 56824.36 88888.00 2018-03-26 08:57:09.409 085 11312.76 85.72 56824.35 88888.00 2018-03-26 08:57:09.909 085 11312.78 85.73 56824.37 88888.00 2018-03-26 08:57:10.409 085 11312.75 85.74 56824.44 88888.00 2018-03-26 08:57:10.909 085 11312.72 85.77 56824.49 88888.00 2018-03-26 08:57:11.409 085 11312.73 85.80 56824.56 88888.00 2018-03-26 08:57:11.909 085 11312.69 85.81 56824.60 88888.00 2018-03-26 08:57:12.409 085 11312.66 85.86 56824.66 88888.00 2018-03-26 08:57:12.909 085 11312.72 85.86 56824.75 88888.00 2018-03-26 08:57:13.409 085 11312.69 85.86 56824.87 88888.00 2018-03-26 08:57:13.909 085 11312.63 85.86 56824.95 88888.00 2018-03-26 08:57:14.409 085 11312.65 85.91 56825.00 88888.00 2018-03-26 08:57:14.909 085 11312.66 85.97 56825.13 88888.00 2018-03-26 08:57:15.409 085 11312.63 86.00 56825.21 88888.00 2018-03-26 08:57:15.909 085 11312.64 86.04 56825.30 88888.00 2018-03-26 08:57:16.409 085 11312.63 86.11 56825.44 88888.00 2018-03-26 08:57:16.909 085 11312.57 86.14 56825.50 88888.00 2018-03-26 08:57:17.409 085 11312.51 86.13 56825.63 88888.00 2018-03-26 08:57:17.909 085 11312.54 86.14 56825.78 88888.00 2018-03-26 08:57:18.409 085 11312.45 86.21 56825.89 88888.00 2018-03-26 08:57:18.909 085 11312.39 86.26 56826.03 88888.00 2018-03-26 08:57:19.409 085 11312.37 86.40 56826.23 88888.00 2018-03-26 08:57:19.909 085 11312.38 86.47 56826.30 88888.00 2018-03-26 08:57:21.409 085 11312.42 86.62 56826.72 88888.00 2018-03-26 08:57:21.909 085 11312.31 86.67 56826.80 88888.00 2018-03-26 08:57:22.409 085 11312.36 86.72 56826.94 88888.00 2018-03-26 08:57:22.909 085 11312.42 86.71 56827.12 88888.00 2018-03-26 08:57:23.409 085 11312.39 86.69 56827.21 88888.00 2018-03-26 08:57:23.909 085 11312.41 86.69 56827.31 88888.00 2018-03-26 08:57:24.409 085 11312.44 86.69 56827.46 88888.00 2018-03-26 08:57:24.909 085 11312.44 86.69 56827.55 88888.00 2018-03-26 08:57:25.409 085 11312.44 86.71 56827.69 88888.00 2018-03-26 08:57:25.909 085 11312.46 86.73 56827.76 88888.00 2018-03-26 08:57:26.409 085 11312.45 86.69 56827.89 88888.00 2018-03-26 08:57:26.909 085 11312.39 86.72 56828.02 88888.00 2018-03-26 08:57:27.409 085 11312.38 86.75 56828.11 88888.00 2018-03-26 08:57:27.909 085 11312.41 86.74 56828.23 88888.00 2018-03-26 08:57:28.409 085 11312.30 86.74 56828.36 88888.00 2018-03-26 08:57:28.909 085 11312.27 86.75 56828.57 88888.00 2018-03-26 08:57:29.409 085 11312.24 86.78 56828.71 88888.00 2018-03-26 08:57:29.909 085 11312.20 86.75 56828.81 88888.00 2018-03-26 08:57:30.409 085 11312.16 86.71 56828.91 88888.00 2018-03-26 08:57:30.909 085 11312.18 86.73 56829.09 88888.00 2018-03-26 08:57:31.409 085 11312.08 86.73 56829.29 88888.00 2018-03-26 08:57:31.909 085 11312.04 86.72 56829.41 88888.00 2018-03-26 08:57:32.409 085 11312.02 86.74 56829.51 88888.00 2018-03-26 08:57:32.909 085 11312.01 86.71 56829.58 88888.00 2018-03-26 08:57:33.409 085 11311.93 86.66 56829.68 88888.00 2018-03-26 08:57:33.909 085 11311.92 86.69 56829.87 88888.00 2018-03-26 08:57:34.409 085 11311.93 86.66 56830.05 88888.00 2018-03-26 08:57:34.909 085 11311.79 86.65 56830.22 88888.00 2018-03-26 08:57:35.409 085 11311.71 86.62 56830.29 88888.00 2018-03-26 08:57:35.909 085 11311.69 86.62 56830.47 88888.00 2018-03-26 08:57:36.409 085 11311.54 86.64 56830.65 88888.00 2018-03-26 08:57:36.909 085 11311.44 86.60 56830.85 88888.00 2018-03-26 08:57:37.409 085 11311.43 86.59 56831.01 88888.00 2018-03-26 08:57:37.909 085 11311.33 86.52 56831.18 88888.00 2018-03-26 08:57:38.409 085 11311.24 86.53 56831.34 88888.00 2018-03-26 08:57:38.909 085 11311.09 86.53 56831.50 88888.00 2018-03-26 08:57:39.409 085 11311.02 86.52 56831.62 88888.00 2018-03-26 08:57:39.909 085 11310.95 86.51 56831.73 88888.00 2018-03-26 08:57:40.409 085 11310.91 86.51 56831.87 88888.00 2018-03-26 08:57:40.909 085 11310.86 86.51 56831.95 88888.00 2018-03-26 08:57:41.409 085 11310.76 86.51 56832.02 88888.00 2018-03-26 08:57:41.909 085 11310.71 86.54 56832.20 88888.00 2018-03-26 08:57:42.409 085 11310.70 86.54 56832.32 88888.00 2018-03-26 08:57:42.909 085 11310.62 86.52 56832.32 88888.00 2018-03-26 08:57:43.409 085 11310.56 86.51 56832.38 88888.00 2018-03-26 08:57:43.909 085 11310.55 86.51 56832.45 88888.00 2018-03-26 08:57:44.409 085 11310.49 86.49 56832.56 88888.00 2018-03-26 08:57:44.909 085 11310.34 86.45 56832.60 88888.00 2018-03-26 08:57:45.409 085 11310.26 86.41 56832.55 88888.00 2018-03-26 08:57:45.909 085 11310.20 86.37 56832.55 88888.00 2018-03-26 08:57:46.409 085 11310.05 86.31 56832.55 88888.00 2018-03-26 08:57:46.909 085 11309.97 86.26 56832.53 88888.00 2018-03-26 08:57:47.409 085 11309.88 86.19 56832.56 88888.00 2018-03-26 08:57:47.909 085 11309.80 86.14 56832.52 88888.00 2018-03-26 08:57:48.409 085 11309.72 86.17 56832.53 88888.00 2018-03-26 08:57:48.909 085 11309.71 86.18 56832.52 88888.00 2018-03-26 08:57:49.409 085 11309.66 86.14 56832.51 88888.00 2018-03-26 08:57:49.909 085 11309.63 86.15 56832.52 88888.00 2018-03-26 08:57:50.409 085 11309.72 86.14 56832.56 88888.00 2018-03-26 08:57:50.909 085 11309.78 86.15 56832.60 88888.00 2018-03-26 08:57:51.409 085 11309.80 86.23 56832.59 88888.00 2018-03-26 08:57:51.909 085 11309.92 86.35 56832.65 88888.00 2018-03-26 08:57:52.409 085 11310.07 86.37 56832.70 88888.00 2018-03-26 08:57:52.909 085 11310.20 86.35 56832.68 88888.00 2018-03-26 08:57:53.409 085 11310.37 86.44 56832.73 88888.00 2018-03-26 08:57:53.909 085 11310.55 86.55 56832.70 88888.00 2018-03-26 08:57:54.409 085 11310.61 86.59 56832.70 88888.00 2018-03-26 08:57:54.909 085 11310.76 86.66 56832.69 88888.00 2018-03-26 08:57:55.409 085 11310.99 86.72 56832.76 88888.00 2018-03-26 08:57:55.909 085 11311.15 86.81 56832.75 88888.00 2018-03-26 08:57:56.409 085 11311.27 86.82 56832.70 88888.00 2018-03-26 08:57:56.909 085 11311.40 86.85 56832.70 88888.00 2018-03-26 08:57:57.409 085 11311.58 86.83 56832.64 88888.00 2018-03-26 08:57:57.909 085 11311.61 86.83 56832.62 88888.00 2018-03-26 08:57:58.409 085 11311.66 86.86 56832.58 88888.00 2018-03-26 08:57:58.909 085 11311.79 86.86 56832.59 88888.00 2018-03-26 08:57:59.409 085 11311.89 86.85 56832.56 88888.00 2018-03-26 08:57:59.909 085 11311.90 86.85 56832.56 88888.00 2018-03-26 08:58:00.409 085 11311.95 86.86 56832.58 88888.00 2018-03-26 08:58:00.909 085 11312.01 86.83 56832.65 88888.00 2018-03-26 08:58:01.409 085 11311.97 86.88 56832.66 88888.00 2018-03-26 08:58:02.409 085 11312.09 86.92 56832.77 88888.00 2018-03-26 08:58:02.909 085 11312.07 86.94 56832.88 88888.00 2018-03-26 08:58:03.409 085 11312.11 87.00 56832.94 88888.00 2018-03-26 08:58:03.909 085 11312.18 87.03 56833.02 88888.00 2018-03-26 08:58:04.409 085 11312.16 87.07 56833.10 88888.00 2018-03-26 08:58:04.909 085 11312.21 87.14 56833.15 88888.00 2018-03-26 08:58:05.409 085 11312.29 87.19 56833.23 88888.00 2018-03-26 08:58:05.909 085 11312.31 87.16 56833.39 88888.00 2018-03-26 08:58:06.409 085 11312.35 87.22 56833.50 88888.00 2018-03-26 08:58:06.909 085 11312.38 87.29 56833.63 88888.00 2018-03-26 08:58:07.410 085 11312.39 87.32 56833.73 88888.00 2018-03-26 08:58:07.910 085 11312.46 87.34 56833.86 88888.00 2018-03-26 08:58:08.410 085 11312.54 87.39 56833.91 88888.00 2018-03-26 08:58:08.910 085 11312.58 87.41 56834.01 88888.00 2018-03-26 08:58:09.410 085 11312.55 87.46 56834.07 88888.00 2018-03-26 08:58:09.910 085 11312.59 87.55 56834.16 88888.00 2018-03-26 08:58:10.410 085 11312.69 87.58 56834.22 88888.00 2018-03-26 08:58:10.910 085 11312.63 87.60 56834.19 88888.00 2018-03-26 08:58:11.410 085 11312.55 87.64 56834.20 88888.00 2018-03-26 08:58:11.910 085 11312.54 87.70 56834.27 88888.00 2018-03-26 08:58:12.410 085 11312.54 87.71 56834.32 88888.00 2018-03-26 08:58:12.910 085 11312.46 87.76 56834.31 88888.00 2018-03-26 08:58:13.410 085 11312.45 87.83 56834.43 88888.00 2018-03-26 08:58:13.910 085 11312.45 87.84 56834.54 88888.00 2018-03-26 08:58:14.410 085 11312.48 87.88 56834.63 88888.00 2018-03-26 08:58:14.910 085 11312.49 87.92 56834.71 88888.00 2018-03-26 08:58:15.410 085 11312.44 87.92 56834.84 88888.00 2018-03-26 08:58:15.910 085 11312.38 87.94 56835.03 88888.00 2018-03-26 08:58:16.410 085 11312.39 87.95 56835.13 88888.00 2018-03-26 08:58:16.910 085 11312.45 87.95 56835.29 88888.00 2018-03-26 08:58:17.410 085 11312.39 87.95 56835.48 88888.00 2018-03-26 08:58:17.910 085 11312.31 87.90 56835.55 88888.00 2018-03-26 08:58:18.410 085 11312.34 87.88 56835.66 88888.00 2018-03-26 08:58:18.910 085 11312.32 87.87 56835.74 88888.00 2018-03-26 08:58:19.410 085 11312.32 87.85 56835.90 88888.00 2018-03-26 08:58:19.910 085 11312.34 87.84 56836.02 88888.00 2018-03-26 08:58:20.410 085 11312.30 87.81 56836.10 88888.00 2018-03-26 08:58:20.910 085 11312.31 87.81 56836.19 88888.00 2018-03-26 08:58:21.410 085 11312.34 87.83 56836.21 88888.00 2018-03-26 08:58:21.910 085 11312.36 87.77 56836.28 88888.00 2018-03-26 08:58:22.410 085 11312.35 87.73 56836.35 88888.00 2018-03-26 08:58:22.910 085 11312.35 87.74 56836.39 88888.00 2018-03-26 08:58:23.410 085 11312.39 87.69 56836.49 88888.00 2018-03-26 08:58:23.910 085 11312.42 87.61 56836.58 88888.00 2018-03-26 08:58:24.410 085 11312.38 87.57 56836.58 88888.00 2018-03-26 08:58:24.910 085 11312.39 87.61 56836.62 88888.00 2018-03-26 08:58:25.410 085 11312.39 87.62 56836.61 88888.00 2018-03-26 08:58:25.910 085 11312.42 87.63 56836.57 88888.00 2018-03-26 08:58:26.410 085 11312.50 87.66 56836.56 88888.00 2018-03-26 08:58:26.910 085 11312.57 87.57 56836.56 88888.00 2018-03-26 08:58:27.410 085 11312.62 87.57 56836.56 88888.00 2018-03-26 08:58:27.910 085 11312.66 87.63 56836.62 88888.00 2018-03-26 08:58:28.410 085 11312.79 87.63 56836.60 88888.00 2018-03-26 08:58:28.910 085 11312.85 87.66 56836.53 88888.00 2018-03-26 08:58:29.410 085 11312.97 87.74 56836.51 88888.00 2018-03-26 08:58:29.910 085 11313.18 87.75 56836.37 88888.00 2018-03-26 08:58:30.410 085 11313.32 87.78 56836.30 88888.00 2018-03-26 08:58:30.910 085 11313.47 87.78 56836.29 88888.00 2018-03-26 08:58:31.410 085 11313.70 87.82 56836.28 88888.00 2018-03-26 08:58:31.910 085 11313.81 87.81 56836.17 88888.00 2018-03-26 08:58:32.410 085 11313.89 87.77 56836.13 88888.00 2018-03-26 08:58:32.910 085 11314.03 87.74 56836.06 88888.00 2018-03-26 08:58:33.910 085 11314.24 87.75 56835.96 88888.00 2018-03-26 08:58:34.410 085 11314.38 87.78 56835.91 88888.00 2018-03-26 08:58:34.910 085 11314.54 87.78 56835.85 88888.00 2018-03-26 08:58:35.410 085 11314.64 87.80 56835.80 88888.00 2018-03-26 08:58:35.910 085 11314.68 87.80 56835.74 88888.00 2018-03-26 08:58:36.410 085 11314.77 87.82 56835.77 88888.00 2018-03-26 08:58:36.910 085 11314.81 87.82 56835.83 88888.00 2018-03-26 08:58:37.410 085 11314.81 87.82 56835.91 88888.00 2018-03-26 08:58:37.910 085 11314.88 87.89 56835.98 88888.00 2018-03-26 08:58:38.410 085 11314.92 87.94 56836.08 88888.00 2018-03-26 08:58:38.910 085 11314.86 87.96 56836.12 88888.00 2018-03-26 08:58:39.410 085 11314.89 87.97 56836.13 88888.00 2018-03-26 08:58:39.910 085 11314.92 87.92 56836.21 88888.00 2018-03-26 08:58:40.410 085 11314.85 87.91 56836.22 88888.00 2018-03-26 08:58:40.910 085 11314.79 87.83 56836.22 88888.00 2018-03-26 08:58:41.410 085 11314.75 87.74 56836.23 88888.00 2018-03-26 08:58:41.910 085 11314.63 87.68 56836.26 88888.00 2018-03-26 08:58:42.410 085 11314.52 87.60 56836.25 88888.00 2018-03-26 08:58:42.910 085 11314.47 87.54 56836.25 88888.00 2018-03-26 08:58:43.410 085 11314.40 87.46 56836.22 88888.00 2018-03-26 08:58:43.910 085 11314.35 87.35 56836.25 88888.00 2018-03-26 08:58:44.410 085 11314.33 87.28 56836.17 88888.00 2018-03-26 08:58:44.910 085 11314.32 87.17 56836.09 88888.00 2018-03-26 08:58:45.410 085 11314.25 87.13 56835.97 88888.00 2018-03-26 08:58:45.910 085 11314.26 87.12 56835.98 88888.00 2018-03-26 08:58:46.410 085 11314.31 87.07 56836.02 88888.00 2018-03-26 08:58:46.910 085 11314.30 86.99 56835.97 88888.00 2018-03-26 08:58:47.410 085 11314.32 86.95 56835.97 88888.00 2018-03-26 08:58:47.910 085 11314.39 86.91 56835.99 88888.00 2018-03-26 08:58:48.410 085 11314.45 86.85 56835.97 88888.00 2018-03-26 08:58:48.910 085 11314.46 86.82 56835.98 88888.00 2018-03-26 08:58:49.410 085 11314.58 86.83 56836.03 88888.00 2018-03-26 08:58:49.910 085 11314.66 86.76 56836.05 88888.00 2018-03-26 08:58:50.410 085 11314.67 86.81 56836.15 88888.00 2018-03-26 08:58:50.910 085 11314.79 86.85 56836.23 88888.00 2018-03-26 08:58:51.410 085 11314.94 86.82 56836.24 88888.00 2018-03-26 08:58:51.910 085 11314.99 86.80 56836.26 88888.00 2018-03-26 08:58:52.410 085 11315.09 86.82 56836.26 88888.00 2018-03-26 08:58:52.910 085 11315.15 86.82 56836.26 88888.00 2018-03-26 08:58:53.410 085 11315.16 86.81 56836.28 88888.00 2018-03-26 08:58:53.910 085 11315.28 86.83 56836.34 88888.00 2018-03-26 08:58:54.410 085 11315.44 86.85 56836.26 88888.00 2018-03-26 08:58:54.910 085 11315.53 86.83 56836.24 88888.00 2018-03-26 08:58:55.410 085 11315.55 86.82 56836.26 88888.00 2018-03-26 08:58:55.910 085 11315.57 86.82 56836.35 88888.00 2018-03-26 08:58:56.410 085 11315.69 86.74 56836.38 88888.00 2018-03-26 08:58:56.910 085 11315.70 86.67 56836.39 88888.00 2018-03-26 08:58:57.410 085 11315.79 86.69 56836.42 88888.00 2018-03-26 08:58:57.910 085 11315.84 86.67 56836.41 88888.00 2018-03-26 08:58:58.410 085 11315.79 86.65 56836.43 88888.00 2018-03-26 08:58:58.910 085 11315.75 86.59 56836.51 88888.00 2018-03-26 08:58:59.410 085 11315.77 86.54 56836.58 88888.00 2018-03-26 08:58:59.910 085 11315.71 86.51 56836.75 88888.00 2018-03-26 08:59:00.410 085 11315.54 86.52 56836.96 88888.00 2018-03-26 08:59:00.910 085 11315.42 86.52 56837.18 88888.00 2018-03-26 08:59:01.410 085 11315.26 86.53 56837.46 88888.00 2018-03-26 08:59:01.910 085 11314.99 86.51 56837.70 88888.00 2018-03-26 08:59:02.410 085 11314.82 86.49 56838.02 88888.00 2018-03-26 08:59:02.910 085 11314.66 86.47 56838.39 88888.00 2018-03-26 08:59:03.410 085 11314.42 86.47 56838.70 88888.00 2018-03-26 08:59:03.910 085 11314.25 86.49 56838.93 88888.00 2018-03-26 08:59:04.410 085 11314.14 86.45 56839.29 88888.00 2018-03-26 08:59:04.910 085 11313.88 86.40 56839.65 88888.00 2018-03-26 08:59:05.410 085 11313.71 86.44 56840.00 88888.00 2018-03-26 08:59:05.910 085 11313.61 86.45 56840.29 88888.00 2018-03-26 08:59:06.410 085 11313.38 86.47 56840.62 88888.00 2018-03-26 08:59:06.910 085 11313.14 86.52 56840.92 88888.00 2018-03-26 08:59:07.410 085 11312.98 86.53 56841.26 88888.00 2018-03-26 08:59:07.910 085 11312.77 86.51 56841.60 88888.00 2018-03-26 08:59:08.410 085 11312.52 86.45 56841.83 88888.00 2018-03-26 08:59:08.910 085 11312.36 86.39 56842.03 88888.00 2018-03-26 08:59:09.410 085 11312.18 86.38 56842.31 88888.00 2018-03-26 08:59:09.910 085 11311.99 86.37 56842.61 88888.00 2018-03-26 08:59:10.410 085 11311.83 86.35 56842.86 88888.00 2018-03-26 08:59:10.910 085 11311.71 86.34 56843.15 88888.00 2018-03-26 08:59:11.410 085 11311.53 86.37 56843.43 88888.00 2018-03-26 08:59:11.910 085 11311.34 86.34 56843.77 88888.00 2018-03-26 08:59:12.410 085 11311.20 86.32 56844.06 88888.00 2018-03-26 08:59:12.910 085 11311.04 86.30 56844.43 88888.00 2018-03-26 08:59:13.410 085 11310.86 86.27 56844.75 88888.00 2018-03-26 08:59:13.910 085 11310.76 86.26 56845.07 88888.00 2018-03-26 08:59:14.410 085 11310.62 86.21 56845.39 88888.00 2018-03-26 08:59:14.910 085 11310.36 86.18 56845.65 88888.00 2018-03-26 08:59:15.410 085 11310.14 86.18 56846.05 88888.00 2018-03-26 08:59:15.910 085 11309.95 86.14 56846.42 88888.00 2018-03-26 08:59:16.410 085 11309.68 86.10 56846.76 88888.00 2018-03-26 08:59:16.910 085 11309.37 86.05 56847.15 88888.00 2018-03-26 08:59:17.410 085 11309.01 85.99 56847.55 88888.00 2018-03-26 08:59:17.910 085 11308.61 85.93 56847.90 88888.00 2018-03-26 08:59:18.410 085 11308.27 85.96 56848.38 88888.00 2018-03-26 08:59:18.910 085 11307.93 85.92 56848.83 88888.00 2018-03-26 08:59:19.410 085 11307.55 85.87 56849.29 88888.00 2018-03-26 08:59:19.910 085 11307.19 85.89 56849.72 88888.00 2018-03-26 08:59:20.410 085 11306.93 85.91 56850.23 88888.00 2018-03-26 08:59:20.910 085 11306.65 85.91 56850.70 88888.00 2018-03-26 08:59:21.410 085 11306.34 85.92 56851.19 88888.00 2018-03-26 08:59:21.910 085 11306.06 85.90 56851.69 88888.00 2018-03-26 08:59:22.410 085 11305.80 85.90 56852.09 88888.00 2018-03-26 08:59:22.910 085 11305.54 85.92 56852.54 88888.00 2018-03-26 08:59:23.410 085 11305.30 86.00 56852.93 88888.00 2018-03-26 08:59:23.910 085 11305.14 86.04 56853.23 88888.00 2018-03-26 08:59:24.410 085 11304.85 86.00 56853.58 88888.00 2018-03-26 08:59:25.410 085 11304.36 85.98 56854.27 88888.00 2018-03-26 08:59:25.910 085 11304.15 85.94 56854.52 88888.00 2018-03-26 08:59:26.410 085 11303.93 85.92 56854.80 88888.00 2018-03-26 08:59:26.910 085 11303.74 85.96 56854.99 88888.00 2018-03-26 08:59:27.410 085 11303.51 85.93 56855.30 88888.00 2018-03-26 08:59:27.910 085 11303.14 85.91 56855.63 88888.00 2018-03-26 08:59:28.410 085 11302.91 85.92 56855.90 88888.00 2018-03-26 08:59:28.910 085 11302.82 85.86 56856.21 88888.00 2018-03-26 08:59:29.410 085 11302.62 85.81 56856.49 88888.00 2018-03-26 08:59:29.910 085 11302.52 85.80 56856.79 88888.00 2018-03-26 08:59:30.410 085 11302.44 85.80 56857.05 88888.00 2018-03-26 08:59:30.910 085 11302.23 85.84 56857.34 88888.00 2018-03-26 08:59:31.410 085 11302.07 85.86 56857.59 88888.00 2018-03-26 08:59:31.910 085 11302.01 85.85 56857.80 88888.00 2018-03-26 08:59:32.410 085 11301.94 85.79 56858.01 88888.00 2018-03-26 08:59:32.910 085 11301.86 85.74 56858.24 88888.00 2018-03-26 08:59:33.410 085 11301.84 85.73 56858.44 88888.00 2018-03-26 08:59:33.910 085 11301.81 85.69 56858.46 88888.00 2018-03-26 08:59:34.410 085 11301.81 85.57 56858.49 88888.00 2018-03-26 08:59:34.910 085 11301.80 85.52 56858.56 88888.00 2018-03-26 08:59:35.410 085 11301.85 85.45 56858.56 88888.00 2018-03-26 08:59:35.910 085 11301.86 85.38 56858.61 88888.00 2018-03-26 08:59:36.410 085 11301.91 85.37 56858.68 88888.00 2018-03-26 08:59:36.910 085 11302.06 85.35 56858.74 88888.00 2018-03-26 08:59:37.410 085 11302.15 85.30 56858.78 88888.00 2018-03-26 08:59:37.910 085 11302.24 85.29 56858.87 88888.00 2018-03-26 08:59:38.410 085 11302.42 85.30 56858.91 88888.00 2018-03-26 08:59:38.910 085 11302.61 85.29 56858.95 88888.00 2018-03-26 08:59:39.410 085 11302.75 85.25 56858.96 88888.00 2018-03-26 08:59:39.910 085 11302.97 85.30 56858.97 88888.00 2018-03-26 08:59:40.410 085 11303.17 85.30 56858.98 88888.00 2018-03-26 08:59:40.910 085 11303.34 85.29 56858.93 88888.00 2018-03-26 08:59:41.410 085 11303.47 85.28 56858.85 88888.00 2018-03-26 08:59:41.910 085 11303.68 85.23 56858.72 88888.00 2018-03-26 08:59:42.410 085 11303.76 85.17 56858.57 88888.00 2018-03-26 08:59:42.910 085 11303.88 85.10 56858.38 88888.00 2018-03-26 08:59:43.410 085 11304.03 85.08 56858.23 88888.00 2018-03-26 08:59:43.910 085 11304.21 85.05 56858.05 88888.00 2018-03-26 08:59:44.410 085 11304.24 85.04 56857.91 88888.00 2018-03-26 08:59:44.910 085 11304.38 85.02 56857.82 88888.00 2018-03-26 08:59:45.410 085 11304.48 84.95 56857.67 88888.00 2018-03-26 08:59:45.910 085 11304.51 84.89 56857.55 88888.00 2018-03-26 08:59:46.410 085 11304.59 84.85 56857.44 88888.00 2018-03-26 08:59:46.910 085 11304.69 84.83 56857.30 88888.00 2018-03-26 08:59:47.410 085 11304.74 84.82 56857.23 88888.00 2018-03-26 08:59:47.910 085 11304.80 84.82 56857.16 88888.00 2018-03-26 08:59:48.410 085 11304.95 84.77 56857.02 88888.00 2018-03-26 08:59:48.910 085 11305.02 84.76 56856.85 88888.00 2018-03-26 08:59:49.410 085 11305.09 84.74 56856.71 88888.00 2018-03-26 08:59:49.910 085 11305.27 84.67 56856.65 88888.00 2018-03-26 08:59:50.410 085 11305.36 84.63 56856.57 88888.00 2018-03-26 08:59:50.910 085 11305.44 84.60 56856.47 88888.00 2018-03-26 08:59:51.410 085 11305.64 84.61 56856.43 88888.00 2018-03-26 08:59:51.910 085 11305.77 84.62 56856.38 88888.00 2018-03-26 08:59:52.410 085 11305.81 84.62 56856.31 88888.00 2018-03-26 08:59:52.910 085 11305.85 84.61 56856.14 88888.00 2018-03-26 08:59:53.410 085 11305.94 84.56 56856.02 88888.00 2018-03-26 08:59:53.910 085 11305.97 84.47 56855.80 88888.00 2018-03-26 08:59:54.410 085 11306.02 84.36 56855.61 88888.00 2018-03-26 08:59:54.910 085 11306.04 84.29 56855.44 88888.00 2018-03-26 08:59:55.410 085 11306.06 84.15 56855.38 88888.00 2018-03-26 08:59:55.910 085 11306.09 84.07 56855.29 88888.00 2018-03-26 08:59:56.410 085 11306.08 83.96 56855.16 88888.00 2018-03-26 08:59:56.910 085 11306.01 83.85 56855.05 88888.00 2018-03-26 08:59:57.410 085 11305.90 83.77 56854.95 88888.00 2018-03-26 08:59:57.910 085 11305.84 83.74 56854.91 88888.00 2018-03-26 08:59:58.410 085 11305.81 83.63 56854.86 88888.00 2018-03-26 08:59:58.910 085 11305.78 83.53 56854.83 88888.00 2018-03-26 08:59:59.410 085 11305.78 83.49 56854.80 88888.00 2018-03-26 08:59:59.910 085 11305.85 83.52 56854.80 88888.00 2018-03-26 09:00:00.410 085 11305.90 83.48 56854.81 88888.00 2018-03-26 09:00:00.910 085 11305.90 83.43 56854.85 88888.00 2018-03-26 09:00:01.410 085 11305.97 83.39 56854.87 88888.00 2018-03-26 09:00:01.910 085 11306.01 83.34 56854.95 88888.00 2018-03-26 09:00:02.410 085 11306.02 83.27 56855.02 88888.00 2018-03-26 09:00:02.910 085 11306.08 83.24 56855.11 88888.00 2018-03-26 09:00:03.410 085 11306.10 83.20 56855.22 88888.00 2018-03-26 09:00:03.910 085 11306.05 83.15 56855.36 88888.00 2018-03-26 09:00:04.410 085 11306.06 83.17 56855.56 88888.00 2018-03-26 09:00:04.910 085 11306.13 83.14 56855.77 88888.00 2018-03-26 09:00:05.411 085 11306.13 83.12 56855.93 88888.00 2018-03-26 09:00:05.911 085 11306.12 83.12 56856.11 88888.00 2018-03-26 09:00:06.911 085 11306.11 83.11 56856.47 88888.00 2018-03-26 09:00:07.411 085 11306.02 83.06 56856.67 88888.00 2018-03-26 09:00:07.911 085 11305.99 83.01 56856.86 88888.00 2018-03-26 09:00:08.411 085 11305.89 82.99 56857.07 88888.00 2018-03-26 09:00:08.911 085 11305.73 82.95 56857.23 88888.00 2018-03-26 09:00:09.411 085 11305.58 82.88 56857.48 88888.00 2018-03-26 09:00:09.911 085 11305.44 82.83 56857.66 88888.00 2018-03-26 09:00:10.411 085 11305.20 82.77 56857.88 88888.00 2018-03-26 09:00:10.911 085 11304.95 82.72 56858.08 88888.00 2018-03-26 09:00:11.411 085 11304.77 82.70 56858.29 88888.00 2018-03-26 09:00:11.911 085 11304.56 82.66 56858.50 88888.00 2018-03-26 09:00:12.411 085 11304.44 82.65 56858.75 88888.00 2018-03-26 09:00:12.911 085 11304.34 82.63 56859.02 88888.00 2018-03-26 09:00:13.411 085 11304.14 82.64 56859.26 88888.00 2018-03-26 09:00:13.911 085 11303.96 82.64 56859.58 88888.00 2018-03-26 09:00:14.411 085 11303.86 82.67 56859.96 88888.00 2018-03-26 09:00:14.911 085 11303.76 82.63 56860.28 88888.00 2018-03-26 09:00:15.411 085 11303.60 82.58 56860.57 88888.00 2018-03-26 09:00:15.911 085 11303.55 82.60 56860.93 88888.00 2018-03-26 09:00:16.911 085 11303.55 82.61 56861.64 88888.00 2018-03-26 09:00:17.411 085 11303.47 82.64 56861.98 88888.00 2018-03-26 09:00:17.911 085 11303.46 82.66 56862.35 88888.00 2018-03-26 09:00:18.411 085 11303.35 82.65 56862.76 88888.00 2018-03-26 09:00:18.911 085 11303.28 82.67 56863.15 88888.00 2018-03-26 09:00:19.411 085 11303.25 82.67 56863.52 88888.00 2018-03-26 09:00:19.911 085 11303.16 82.65 56863.95 88888.00 2018-03-26 09:00:20.411 085 11303.00 82.66 56864.34 88888.00 2018-03-26 09:00:20.911 085 11302.97 82.65 56864.71 88888.00 2018-03-26 09:00:21.411 085 11302.90 82.61 56865.08 88888.00 2018-03-26 09:00:21.911 085 11302.76 82.54 56865.44 88888.00 2018-03-26 09:00:22.411 085 11302.75 82.51 56865.71 88888.00 2018-03-26 09:00:22.911 085 11302.62 82.46 56865.95 88888.00 2018-03-26 09:00:23.411 085 11302.38 82.36 56866.13 88888.00 2018-03-26 09:00:23.911 085 11302.28 82.34 56866.32 88888.00 2018-03-26 09:00:24.411 085 11302.17 82.29 56866.59 88888.00 2018-03-26 09:00:24.911 085 11301.96 82.18 56866.85 88888.00 2018-03-26 09:00:25.411 085 11301.72 82.12 56867.17 88888.00 2018-03-26 09:00:25.911 085 11301.44 82.10 56867.48 88888.00 2018-03-26 09:00:26.411 085 11301.11 82.05 56867.82 88888.00 2018-03-26 09:00:26.911 085 11300.80 82.03 56868.13 88888.00 2018-03-26 09:00:27.411 085 11300.52 81.98 56868.50 88888.00 2018-03-26 09:00:27.911 085 11300.21 81.98 56868.91 88888.00 2018-03-26 09:00:28.411 085 11299.98 81.98 56869.35 88888.00 2018-03-26 09:00:28.911 085 11299.76 81.99 56869.75 88888.00 2018-03-26 09:00:29.411 085 11299.53 81.96 56870.21 88888.00 2018-03-26 09:00:29.911 085 11299.32 81.88 56870.63 88888.00 2018-03-26 09:00:30.411 085 11299.18 81.84 56871.00 88888.00 2018-03-26 09:00:30.911 085 11299.16 81.83 56871.35 88888.00 2018-03-26 09:00:31.411 085 11299.00 81.72 56871.62 88888.00 2018-03-26 09:00:31.911 085 11298.82 81.62 56871.93 88888.00 2018-03-26 09:00:32.411 085 11298.70 81.45 56872.14 88888.00 2018-03-26 09:00:32.911 085 11298.46 81.31 56872.35 88888.00 2018-03-26 09:00:33.411 085 11298.18 81.17 56872.56 88888.00 2018-03-26 09:00:33.911 085 11298.00 81.04 56872.71 88888.00 2018-03-26 09:00:34.411 085 11297.74 80.87 56872.91 88888.00 2018-03-26 09:00:34.911 085 11297.42 80.72 56873.12 88888.00 2018-03-26 09:00:35.411 085 11297.17 80.61 56873.38 88888.00 2018-03-26 09:00:35.911 085 11296.82 80.47 56873.59 88888.00 2018-03-26 09:00:36.411 085 11296.50 80.28 56873.78 88888.00 2018-03-26 09:00:36.911 085 11296.18 80.09 56874.06 88888.00 2018-03-26 09:00:37.411 085 11295.88 79.87 56874.25 88888.00 2018-03-26 09:00:37.911 085 11295.55 79.62 56874.40 88888.00 2018-03-26 09:00:38.411 085 11295.19 79.41 56874.50 88888.00 2018-03-26 09:00:38.911 085 11294.94 79.25 56874.63 88888.00 2018-03-26 09:00:39.411 085 11294.65 79.06 56874.69 88888.00 2018-03-26 09:00:39.911 085 11294.35 78.91 56874.74 88888.00 2018-03-26 09:00:40.411 085 11294.10 78.75 56874.83 88888.00 2018-03-26 09:00:40.911 085 11293.89 78.59 56874.88 88888.00 2018-03-26 09:00:41.411 085 11293.64 78.46 56874.95 88888.00 2018-03-26 09:00:41.911 085 11293.54 78.38 56874.98 88888.00 2018-03-26 09:00:42.411 085 11293.45 78.35 56874.95 88888.00 2018-03-26 09:00:42.911 085 11293.36 78.30 56874.96 88888.00 2018-03-26 09:00:43.411 085 11293.26 78.23 56874.95 88888.00 2018-03-26 09:00:43.911 085 11293.21 78.22 56874.90 88888.00 2018-03-26 09:00:44.411 085 11293.19 78.17 56874.77 88888.00 2018-03-26 09:00:44.911 085 11293.14 78.12 56874.69 88888.00 2018-03-26 09:00:45.411 085 11293.18 78.12 56874.60 88888.00 2018-03-26 09:00:45.911 085 11293.19 78.12 56874.48 88888.00 2018-03-26 09:00:46.411 085 11293.19 78.08 56874.40 88888.00 2018-03-26 09:00:46.911 085 11293.26 78.04 56874.32 88888.00 2018-03-26 09:00:47.411 085 11293.32 78.02 56874.25 88888.00 2018-03-26 09:00:48.411 085 11293.43 77.92 56874.21 88888.00 2018-03-26 09:00:48.911 085 11293.53 77.94 56874.24 88888.00 2018-03-26 09:00:49.411 085 11293.53 77.89 56874.34 88888.00 2018-03-26 09:00:49.911 085 11293.57 77.88 56874.40 88888.00 2018-03-26 09:00:50.411 085 11293.66 77.95 56874.55 88888.00 2018-03-26 09:00:50.911 085 11293.68 78.03 56874.81 88888.00 2018-03-26 09:00:51.411 085 11293.67 78.11 56875.06 88888.00 2018-03-26 09:00:51.911 085 11293.71 78.16 56875.32 88888.00 2018-03-26 09:00:52.411 085 11293.73 78.24 56875.58 88888.00 2018-03-26 09:00:52.911 085 11293.72 78.30 56875.82 88888.00 2018-03-26 09:00:53.411 085 11293.75 78.32 56876.11 88888.00 2018-03-26 09:00:53.911 085 11293.79 78.37 56876.29 88888.00 2018-03-26 09:00:54.411 085 11293.72 78.43 56876.60 88888.00 2018-03-26 09:00:54.911 085 11293.72 78.46 56876.85 88888.00 2018-03-26 09:00:55.411 085 11293.76 78.44 56877.10 88888.00 2018-03-26 09:00:55.911 085 11293.72 78.43 56877.29 88888.00 2018-03-26 09:00:56.411 085 11293.64 78.42 56877.45 88888.00 2018-03-26 09:00:56.911 085 11293.60 78.45 56877.63 88888.00 2018-03-26 09:00:57.411 085 11293.52 78.43 56877.78 88888.00 2018-03-26 09:00:58.411 085 11293.41 78.44 56878.10 88888.00 2018-03-26 09:00:58.911 085 11293.41 78.44 56878.25 88888.00 2018-03-26 09:00:59.411 085 11293.38 78.42 56878.40 88888.00 2018-03-26 09:00:59.911 085 11293.39 78.45 56878.46 88888.00 2018-03-26 09:01:00.411 085 11293.45 78.44 56878.47 88888.00 2018-03-26 09:01:00.911 085 11293.45 78.34 56878.48 88888.00 2018-03-26 09:01:01.411 085 11293.52 78.24 56878.45 88888.00 2018-03-26 09:01:01.911 085 11293.57 78.19 56878.39 88888.00 2018-03-26 09:01:02.411 085 11293.57 78.11 56878.34 88888.00 2018-03-26 09:01:02.911 085 11293.55 78.05 56878.22 88888.00 2018-03-26 09:01:03.411 085 11293.57 78.00 56878.01 88888.00 2018-03-26 09:01:03.911 085 11293.57 77.89 56877.85 88888.00 2018-03-26 09:01:04.411 085 11293.59 77.82 56877.71 88888.00 2018-03-26 09:01:04.911 085 11293.62 77.81 56877.58 88888.00 2018-03-26 09:01:05.411 085 11293.66 77.80 56877.36 88888.00 2018-03-26 09:01:05.911 085 11293.66 77.70 56877.19 88888.00 2018-03-26 09:01:06.411 085 11293.75 77.70 56877.08 88888.00 2018-03-26 09:01:06.911 085 11293.85 77.69 56876.93 88888.00 2018-03-26 09:01:07.411 085 11293.83 77.68 56876.76 88888.00 2018-03-26 09:01:08.411 085 11294.06 77.68 56876.46 88888.00 2018-03-26 09:01:08.911 085 11294.06 77.71 56876.30 88888.00 2018-03-26 09:01:09.411 085 11293.94 77.68 56876.22 88888.00 2018-03-26 09:01:09.911 085 11293.96 77.62 56876.18 88888.00 2018-03-26 09:01:10.411 085 11293.93 77.57 56876.10 88888.00 2018-03-26 09:01:10.911 085 11293.75 77.56 56876.03 88888.00 2018-03-26 09:01:11.411 085 11293.62 77.58 56876.05 88888.00 2018-03-26 09:01:11.911 085 11293.55 77.58 56876.02 88888.00 2018-03-26 09:01:12.411 085 11293.40 77.58 56876.02 88888.00 2018-03-26 09:01:12.911 085 11293.31 77.63 56876.10 88888.00 2018-03-26 09:01:13.411 085 11293.28 77.69 56876.17 88888.00 2018-03-26 09:01:13.911 085 11293.18 77.75 56876.16 88888.00 2018-03-26 09:01:14.411 085 11293.13 77.83 56876.21 88888.00 2018-03-26 09:01:14.911 085 11293.11 77.92 56876.29 88888.00 2018-03-26 09:01:15.411 085 11293.06 78.01 56876.39 88888.00 2018-03-26 09:01:15.911 085 11292.95 78.08 56876.41 88888.00 2018-03-26 09:01:16.411 085 11292.86 78.10 56876.49 88888.00 2018-03-26 09:01:16.911 085 11292.82 78.14 56876.60 88888.00 2018-03-26 09:01:17.411 085 11292.70 78.18 56876.67 88888.00 2018-03-26 09:01:17.911 085 11292.57 78.18 56876.65 88888.00 2018-03-26 09:01:18.411 085 11292.51 78.17 56876.59 88888.00 2018-03-26 09:01:18.911 085 11292.41 78.12 56876.55 88888.00 2018-03-26 09:01:19.411 085 11292.28 78.05 56876.48 88888.00 2018-03-26 09:01:19.911 085 11292.26 78.03 56876.44 88888.00 2018-03-26 09:01:20.411 085 11292.09 77.96 56876.40 88888.00 2018-03-26 09:01:20.911 085 11291.98 77.89 56876.33 88888.00 2018-03-26 09:01:21.411 085 11291.93 77.81 56876.28 88888.00 2018-03-26 09:01:21.911 085 11291.89 77.66 56876.23 88888.00 2018-03-26 09:01:22.411 085 11291.82 77.56 56876.22 88888.00 2018-03-26 09:01:22.911 085 11291.81 77.55 56876.17 88888.00 2018-03-26 09:01:23.411 085 11291.85 77.43 56876.07 88888.00 2018-03-26 09:01:23.911 085 11291.88 77.32 56875.94 88888.00 2018-03-26 09:01:24.411 085 11291.95 77.23 56875.90 88888.00 2018-03-26 09:01:24.911 085 11291.99 77.13 56875.84 88888.00 2018-03-26 09:01:25.411 085 11291.95 77.05 56875.82 88888.00 2018-03-26 09:01:25.911 085 11292.06 76.92 56875.75 88888.00 2018-03-26 09:01:26.411 085 11292.16 76.87 56875.62 88888.00 2018-03-26 09:01:26.911 085 11292.20 76.82 56875.51 88888.00 2018-03-26 09:01:27.411 085 11292.22 76.74 56875.50 88888.00 2018-03-26 09:01:27.911 085 11292.27 76.69 56875.50 88888.00 2018-03-26 09:01:28.411 085 11292.40 76.66 56875.43 88888.00 2018-03-26 09:01:28.911 085 11292.39 76.62 56875.44 88888.00 2018-03-26 09:01:29.411 085 11292.39 76.61 56875.50 88888.00 2018-03-26 09:01:29.911 085 11292.40 76.65 56875.54 88888.00 2018-03-26 09:01:30.411 085 11292.34 76.60 56875.67 88888.00 2018-03-26 09:01:30.911 085 11292.30 76.58 56875.83 88888.00 2018-03-26 09:01:31.411 085 11292.32 76.55 56875.95 88888.00 2018-03-26 09:01:31.911 085 11292.21 76.47 56876.14 88888.00 2018-03-26 09:01:32.411 085 11292.13 76.46 56876.30 88888.00 2018-03-26 09:01:32.911 085 11292.18 76.46 56876.52 88888.00 2018-03-26 09:01:33.411 085 11292.16 76.39 56876.67 88888.00 2018-03-26 09:01:33.911 085 11292.16 76.34 56876.81 88888.00 2018-03-26 09:01:34.411 085 11292.15 76.33 56876.99 88888.00 2018-03-26 09:01:34.911 085 11292.15 76.23 56877.20 88888.00 2018-03-26 09:01:35.411 085 11292.12 76.21 56877.31 88888.00 2018-03-26 09:01:35.911 085 11292.18 76.18 56877.39 88888.00 2018-03-26 09:01:36.411 085 11292.22 76.14 56877.55 88888.00 2018-03-26 09:01:36.911 085 11292.21 76.11 56877.69 88888.00 2018-03-26 09:01:37.411 085 11292.22 76.11 56877.81 88888.00 2018-03-26 09:01:37.911 085 11292.22 76.08 56877.96 88888.00 2018-03-26 09:01:38.411 085 11292.15 76.07 56878.14 88888.00 2018-03-26 09:01:38.911 085 11292.01 76.01 56878.28 88888.00 2018-03-26 09:01:39.911 085 11291.85 75.98 56878.60 88888.00 2018-03-26 09:01:40.411 085 11291.74 75.96 56878.75 88888.00 2018-03-26 09:01:40.911 085 11291.65 75.92 56878.75 88888.00 2018-03-26 09:01:41.411 085 11291.57 75.84 56878.84 88888.00 2018-03-26 09:01:41.911 085 11291.42 75.71 56878.92 88888.00 2018-03-26 09:01:42.411 085 11291.32 75.65 56878.97 88888.00 2018-03-26 09:01:42.911 085 11291.25 75.64 56879.00 88888.00 2018-03-26 09:01:43.411 085 11291.16 75.58 56878.99 88888.00 2018-03-26 09:01:43.911 085 11291.09 75.45 56878.90 88888.00 2018-03-26 09:01:44.411 085 11291.14 75.40 56878.78 88888.00 2018-03-26 09:01:44.911 085 11291.17 75.37 56878.61 88888.00 2018-03-26 09:01:45.411 085 11291.18 75.30 56878.41 88888.00 2018-03-26 09:01:45.911 085 11291.30 75.28 56878.23 88888.00 2018-03-26 09:01:46.411 085 11291.45 75.21 56877.97 88888.00 2018-03-26 09:01:46.911 085 11291.53 75.16 56877.74 88888.00 2018-03-26 09:01:47.411 085 11291.60 75.10 56877.56 88888.00 2018-03-26 09:01:47.911 085 11291.64 75.02 56877.33 88888.00 2018-03-26 09:01:48.411 085 11291.56 74.97 56877.16 88888.00 2018-03-26 09:01:48.911 085 11291.50 74.96 56877.10 88888.00 2018-03-26 09:01:49.411 085 11291.57 74.92 56876.95 88888.00 2018-03-26 09:01:49.911 085 11291.52 74.91 56876.86 88888.00 2018-03-26 09:01:50.411 085 11291.38 74.94 56876.79 88888.00 2018-03-26 09:01:50.911 085 11291.30 74.97 56876.67 88888.00 2018-03-26 09:01:51.411 085 11291.19 74.96 56876.63 88888.00 2018-03-26 09:01:51.911 085 11291.02 74.97 56876.60 88888.00 2018-03-26 09:01:52.411 085 11290.86 74.98 56876.66 88888.00 2018-03-26 09:01:52.911 085 11290.68 74.96 56876.73 88888.00 2018-03-26 09:01:53.411 085 11290.47 74.97 56876.82 88888.00 2018-03-26 09:01:53.911 085 11290.33 75.02 56877.00 88888.00 2018-03-26 09:01:54.411 085 11290.20 75.06 56877.14 88888.00 2018-03-26 09:01:54.911 085 11290.05 75.12 56877.31 88888.00 2018-03-26 09:01:55.411 085 11289.92 75.19 56877.52 88888.00 2018-03-26 09:01:55.911 085 11289.80 75.23 56877.72 88888.00 2018-03-26 09:01:56.411 085 11289.71 75.30 56877.85 88888.00 2018-03-26 09:01:56.911 085 11289.61 75.38 56878.01 88888.00 2018-03-26 09:01:57.911 085 11289.45 75.42 56878.35 88888.00 2018-03-26 09:01:58.411 085 11289.37 75.45 56878.45 88888.00 2018-03-26 09:01:58.911 085 11289.23 75.43 56878.62 88888.00 2018-03-26 09:01:59.411 085 11289.20 75.39 56878.75 88888.00 2018-03-26 09:01:59.911 085 11289.11 75.32 56878.84 88888.00 2018-03-26 09:02:00.411 085 11289.03 75.28 56878.85 88888.00 2018-03-26 09:02:00.911 085 11289.04 75.21 56878.99 88888.00 2018-03-26 09:02:01.411 085 11289.00 75.13 56879.02 88888.00 2018-03-26 09:02:01.911 085 11288.92 75.05 56878.97 88888.00 2018-03-26 09:02:02.411 085 11288.95 74.96 56878.96 88888.00 2018-03-26 09:02:02.912 085 11288.94 74.89 56878.97 88888.00 2018-03-26 09:02:03.412 085 11288.81 74.82 56879.03 88888.00 2018-03-26 09:02:03.912 085 11288.73 74.77 56879.00 88888.00 2018-03-26 09:02:04.412 085 11288.67 74.65 56878.92 88888.00 2018-03-26 09:02:04.912 085 11288.50 74.54 56878.84 88888.00 2018-03-26 09:02:05.412 085 11288.40 74.45 56878.77 88888.00 2018-03-26 09:02:05.912 085 11288.40 74.38 56878.72 88888.00 2018-03-26 09:02:06.412 085 11288.31 74.30 56878.57 88888.00 2018-03-26 09:02:06.912 085 11288.18 74.22 56878.39 88888.00 2018-03-26 09:02:07.412 085 11288.13 74.11 56878.22 88888.00 2018-03-26 09:02:07.912 085 11288.03 73.95 56878.09 88888.00 2018-03-26 09:02:08.412 085 11287.95 73.77 56877.91 88888.00 2018-03-26 09:02:08.912 085 11287.94 73.66 56877.77 88888.00 2018-03-26 09:02:09.412 085 11287.91 73.45 56877.61 88888.00 2018-03-26 09:02:09.912 085 11287.87 73.27 56877.44 88888.00 2018-03-26 09:02:10.412 085 11287.87 73.19 56877.27 88888.00 2018-03-26 09:02:10.912 085 11287.98 73.02 56877.04 88888.00 2018-03-26 09:02:11.412 085 11287.95 72.90 56876.87 88888.00 2018-03-26 09:02:11.912 085 11287.99 72.83 56876.71 88888.00 2018-03-26 09:02:12.412 085 11288.12 72.74 56876.48 88888.00 2018-03-26 09:02:12.912 085 11288.15 72.67 56876.29 88888.00 2018-03-26 09:02:13.412 085 11288.22 72.66 56876.21 88888.00 2018-03-26 09:02:13.912 085 11288.34 72.67 56876.15 88888.00 2018-03-26 09:02:14.412 085 11288.41 72.64 56876.04 88888.00 2018-03-26 09:02:14.912 085 11288.43 72.60 56875.94 88888.00 2018-03-26 09:02:15.412 085 11288.52 72.64 56875.90 88888.00 2018-03-26 09:02:15.912 085 11288.67 72.60 56875.81 88888.00 2018-03-26 09:02:16.412 085 11288.71 72.56 56875.72 88888.00 2018-03-26 09:02:16.912 085 11288.85 72.51 56875.65 88888.00 2018-03-26 09:02:17.412 085 11288.93 72.43 56875.53 88888.00 2018-03-26 09:02:17.912 085 11288.96 72.36 56875.40 88888.00 2018-03-26 09:02:18.412 085 11289.03 72.25 56875.26 88888.00 2018-03-26 09:02:18.912 085 11289.14 72.11 56875.13 88888.00 2018-03-26 09:02:19.412 085 11289.17 71.99 56875.00 88888.00 2018-03-26 09:02:19.912 085 11289.17 71.86 56874.77 88888.00 2018-03-26 09:02:20.412 085 11289.27 71.76 56874.66 88888.00 2018-03-26 09:02:21.412 085 11289.36 71.58 56874.42 88888.00 2018-03-26 09:02:21.912 085 11289.42 71.56 56874.32 88888.00 2018-03-26 09:02:22.412 085 11289.49 71.51 56874.24 88888.00 2018-03-26 09:02:22.912 085 11289.51 71.49 56874.15 88888.00 2018-03-26 09:02:23.412 085 11289.62 71.50 56874.12 88888.00 2018-03-26 09:02:23.912 085 11289.83 71.50 56874.12 88888.00 2018-03-26 09:02:24.412 085 11289.97 71.51 56874.10 88888.00 2018-03-26 09:02:24.912 085 11290.05 71.55 56873.98 88888.00 2018-03-26 09:02:25.412 085 11290.27 71.63 56873.89 88888.00 2018-03-26 09:02:25.912 085 11290.41 71.61 56873.84 88888.00 2018-03-26 09:02:26.412 085 11290.55 71.65 56873.73 88888.00 2018-03-26 09:02:26.912 085 11290.76 71.77 56873.54 88888.00 2018-03-26 09:02:27.412 085 11290.90 71.81 56873.40 88888.00 2018-03-26 09:02:27.912 085 11291.00 71.77 56873.28 88888.00 2018-03-26 09:02:28.412 085 11291.16 71.76 56873.12 88888.00 2018-03-26 09:02:28.912 085 11291.25 71.70 56872.90 88888.00 2018-03-26 09:02:29.412 085 11291.26 71.64 56872.70 88888.00 2018-03-26 09:02:29.912 085 11291.23 71.61 56872.54 88888.00 2018-03-26 09:02:30.412 085 11291.26 71.51 56872.35 88888.00 2018-03-26 09:02:30.912 085 11291.22 71.37 56872.11 88888.00 2018-03-26 09:02:31.412 085 11291.17 71.28 56871.92 88888.00 2018-03-26 09:02:31.912 085 11291.16 71.16 56871.74 88888.00 2018-03-26 09:02:32.412 085 11291.14 71.01 56871.49 88888.00 2018-03-26 09:02:32.912 085 11291.07 70.86 56871.21 88888.00 2018-03-26 09:02:33.412 085 11291.09 70.73 56871.02 88888.00 2018-03-26 09:02:33.912 085 11291.11 70.61 56870.76 88888.00 2018-03-26 09:02:34.412 085 11291.07 70.46 56870.53 88888.00 2018-03-26 09:02:34.912 085 11291.07 70.32 56870.26 88888.00 2018-03-26 09:02:35.412 085 11291.05 70.25 56870.04 88888.00 2018-03-26 09:02:35.912 085 11290.91 70.11 56869.79 88888.00 2018-03-26 09:02:36.412 085 11290.82 69.96 56869.52 88888.00 2018-03-26 09:02:36.912 085 11290.69 69.86 56869.18 88888.00 2018-03-26 09:02:37.412 085 11290.53 69.72 56868.92 88888.00 2018-03-26 09:02:37.912 085 11290.28 69.64 56868.75 88888.00 2018-03-26 09:02:38.412 085 11290.10 69.51 56868.50 88888.00 2018-03-26 09:02:38.912 085 11289.93 69.44 56868.30 88888.00 2018-03-26 09:02:39.412 085 11289.69 69.36 56868.20 88888.00 2018-03-26 09:02:39.912 085 11289.56 69.32 56868.20 88888.00 2018-03-26 09:02:40.412 085 11289.42 69.30 56868.13 88888.00 2018-03-26 09:02:40.912 085 11289.27 69.27 56868.18 88888.00 2018-03-26 09:02:41.412 085 11289.22 69.31 56868.27 88888.00 2018-03-26 09:02:41.912 085 11289.20 69.32 56868.32 88888.00 2018-03-26 09:02:42.412 085 11289.10 69.36 56868.35 88888.00 2018-03-26 09:02:42.912 085 11289.13 69.45 56868.41 88888.00 2018-03-26 09:02:43.412 085 11289.17 69.52 56868.43 88888.00 2018-03-26 09:02:43.912 085 11289.24 69.58 56868.46 88888.00 2018-03-26 09:02:44.412 085 11289.36 69.60 56868.52 88888.00 2018-03-26 09:02:44.912 085 11289.52 69.64 56868.50 88888.00 2018-03-26 09:02:45.412 085 11289.66 69.66 56868.44 88888.00 2018-03-26 09:02:45.912 085 11289.77 69.73 56868.34 88888.00 2018-03-26 09:02:46.412 085 11289.86 69.77 56868.31 88888.00 2018-03-26 09:02:46.912 085 11290.04 69.84 56868.28 88888.00 2018-03-26 09:02:47.412 085 11290.18 69.87 56868.22 88888.00 2018-03-26 09:02:47.912 085 11290.38 69.91 56868.22 88888.00 2018-03-26 09:02:48.412 085 11290.50 69.99 56868.14 88888.00 2018-03-26 09:02:48.912 085 11290.59 70.05 56868.07 88888.00 2018-03-26 09:02:49.412 085 11290.77 70.06 56868.00 88888.00 2018-03-26 09:02:49.912 085 11290.90 70.07 56867.94 88888.00 2018-03-26 09:02:50.412 085 11290.95 70.00 56867.84 88888.00 2018-03-26 09:02:50.912 085 11290.96 69.99 56867.83 88888.00 2018-03-26 09:02:51.412 085 11291.10 69.98 56867.79 88888.00 2018-03-26 09:02:51.912 085 11291.15 69.93 56867.73 88888.00 2018-03-26 09:02:52.412 085 11291.11 69.91 56867.67 88888.00 2018-03-26 09:02:52.912 085 11291.15 69.84 56867.62 88888.00 2018-03-26 09:02:53.412 085 11291.16 69.77 56867.53 88888.00 2018-03-26 09:02:53.912 085 11291.09 69.68 56867.42 88888.00 2018-03-26 09:02:54.412 085 11291.07 69.65 56867.34 88888.00 2018-03-26 09:02:54.912 085 11291.11 69.57 56867.24 88888.00 2018-03-26 09:02:55.412 085 11291.09 69.26 56867.21 88888.00 2018-03-26 09:02:55.912 085 11291.01 69.41 56867.19 88888.00 2018-03-26 09:02:56.412 085 11291.02 69.53 56867.11 88888.00 2018-03-26 09:02:56.912 085 11290.97 69.57 56867.10 88888.00 2018-03-26 09:02:57.412 085 11290.96 69.60 56867.12 88888.00 2018-03-26 09:02:57.912 085 11291.00 69.61 56867.17 88888.00 2018-03-26 09:02:58.412 085 11290.98 69.64 56867.18 88888.00 2018-03-26 09:02:58.912 085 11290.94 69.66 56867.17 88888.00 2018-03-26 09:02:59.412 085 11290.94 69.72 56867.19 88888.00 2018-03-26 09:02:59.912 085 11290.97 69.75 56867.23 88888.00 2018-03-26 09:03:00.412 085 11291.00 69.79 56867.19 88888.00 2018-03-26 09:03:00.912 085 11290.97 69.79 56867.23 88888.00 2018-03-26 09:03:01.412 085 11291.01 69.74 56867.19 88888.00 2018-03-26 09:03:01.912 085 11290.93 69.77 56867.17 88888.00 2018-03-26 09:03:02.912 085 11290.89 69.67 56867.17 88888.00 2018-03-26 09:03:03.412 085 11290.82 69.62 56867.17 88888.00 2018-03-26 09:03:03.912 085 11290.69 69.61 56867.09 88888.00 2018-03-26 09:03:04.412 085 11290.55 69.53 56867.02 88888.00 2018-03-26 09:03:04.912 085 11290.39 69.46 56866.91 88888.00 2018-03-26 09:03:05.412 085 11290.19 69.40 56866.80 88888.00 2018-03-26 09:03:05.912 085 11290.05 69.32 56866.64 88888.00 2018-03-26 09:03:06.412 085 11289.94 69.25 56866.48 88888.00 2018-03-26 09:03:06.912 085 11289.76 69.18 56866.36 88888.00 2018-03-26 09:03:07.412 085 11289.59 69.17 56866.16 88888.00 2018-03-26 09:03:07.912 085 11289.50 69.14 56866.03 88888.00 2018-03-26 09:03:08.412 085 11289.33 69.07 56865.83 88888.00 2018-03-26 09:03:08.912 085 11289.17 69.07 56865.65 88888.00 2018-03-26 09:03:09.412 085 11289.11 69.04 56865.58 88888.00 2018-03-26 09:03:09.912 085 11288.99 68.99 56865.40 88888.00 2018-03-26 09:03:10.412 085 11288.88 68.98 56865.20 88888.00 2018-03-26 09:03:10.912 085 11288.80 68.96 56865.07 88888.00 2018-03-26 09:03:11.412 085 11288.69 68.99 56865.07 88888.00 2018-03-26 09:03:11.912 085 11288.55 68.97 56864.99 88888.00 2018-03-26 09:03:12.412 085 11288.46 68.99 56864.97 88888.00 2018-03-26 09:03:12.912 085 11288.38 69.00 56864.91 88888.00 2018-03-26 09:03:13.412 085 11288.23 69.05 56864.81 88888.00 2018-03-26 09:03:13.912 085 11288.10 69.10 56864.82 88888.00 2018-03-26 09:03:14.412 085 11288.02 69.12 56864.80 88888.00 2018-03-26 09:03:14.912 085 11287.94 69.11 56864.69 88888.00 2018-03-26 09:03:15.412 085 11287.84 69.16 56864.62 88888.00 2018-03-26 09:03:15.912 085 11287.79 69.16 56864.55 88888.00 2018-03-26 09:03:16.412 085 11287.60 69.16 56864.43 88888.00 2018-03-26 09:03:16.912 085 11287.51 69.11 56864.24 88888.00 2018-03-26 09:03:17.412 085 11287.48 69.09 56864.09 88888.00 2018-03-26 09:03:17.912 085 11287.34 69.07 56863.95 88888.00 2018-03-26 09:03:18.412 085 11287.21 69.00 56863.77 88888.00 2018-03-26 09:03:18.912 085 11287.16 68.99 56863.64 88888.00 2018-03-26 09:03:19.412 085 11287.09 68.94 56863.54 88888.00 2018-03-26 09:03:19.912 085 11286.99 68.89 56863.37 88888.00 2018-03-26 09:03:20.412 085 11287.00 68.89 56863.20 88888.00 2018-03-26 09:03:20.912 085 11287.02 68.86 56863.02 88888.00 2018-03-26 09:03:21.412 085 11286.98 68.85 56862.88 88888.00 2018-03-26 09:03:21.912 085 11287.02 68.80 56862.73 88888.00 2018-03-26 09:03:22.412 085 11287.08 68.72 56862.51 88888.00 2018-03-26 09:03:22.912 085 11287.07 68.65 56862.32 88888.00 2018-03-26 09:03:23.412 085 11287.08 68.65 56862.16 88888.00 2018-03-26 09:03:23.912 085 11287.13 68.64 56861.93 88888.00 2018-03-26 09:03:24.412 085 11287.15 68.63 56861.76 88888.00 2018-03-26 09:03:24.912 085 11287.11 68.59 56861.57 88888.00 2018-03-26 09:03:25.412 085 11287.16 68.57 56861.46 88888.00 2018-03-26 09:03:25.912 085 11287.22 68.51 56861.28 88888.00 2018-03-26 09:03:26.412 085 11287.15 68.49 56861.05 88888.00 2018-03-26 09:03:26.912 085 11287.20 68.48 56860.93 88888.00 2018-03-26 09:03:27.412 085 11287.19 68.45 56860.81 88888.00 2018-03-26 09:03:27.912 085 11287.16 68.45 56860.80 88888.00 2018-03-26 09:03:28.412 085 11287.18 68.52 56860.76 88888.00 2018-03-26 09:03:28.912 085 11287.21 68.60 56860.74 88888.00 2018-03-26 09:03:29.412 085 11287.21 68.63 56860.75 88888.00 2018-03-26 09:03:29.912 085 11287.22 68.66 56860.77 88888.00 2018-03-26 09:03:30.412 085 11287.28 68.73 56860.77 88888.00 2018-03-26 09:03:30.912 085 11287.30 68.79 56860.70 88888.00 2018-03-26 09:03:31.412 085 11287.23 68.87 56860.62 88888.00 2018-03-26 09:03:31.912 085 11287.27 68.93 56860.49 88888.00 2018-03-26 09:03:32.412 085 11287.32 68.96 56860.38 88888.00 2018-03-26 09:03:32.912 085 11287.36 68.96 56860.20 88888.00 2018-03-26 09:03:33.412 085 11287.34 68.94 56860.00 88888.00 2018-03-26 09:03:34.412 085 11287.47 68.91 56859.68 88888.00 2018-03-26 09:03:34.912 085 11287.49 68.94 56859.58 88888.00 2018-03-26 09:03:35.412 085 11287.57 68.92 56859.54 88888.00 2018-03-26 09:03:35.912 085 11287.61 68.90 56859.42 88888.00 2018-03-26 09:03:36.412 085 11287.64 68.93 56859.30 88888.00 2018-03-26 09:03:36.912 085 11287.72 68.98 56859.19 88888.00 2018-03-26 09:03:37.412 085 11287.65 68.92 56859.10 88888.00 2018-03-26 09:03:37.912 085 11287.60 68.93 56858.97 88888.00 2018-03-26 09:03:38.412 085 11287.61 68.91 56858.89 88888.00 2018-03-26 09:03:38.912 085 11287.60 68.83 56858.77 88888.00 2018-03-26 09:03:39.412 085 11287.50 68.70 56858.59 88888.00 2018-03-26 09:03:39.912 085 11287.55 68.69 56858.42 88888.00 2018-03-26 09:03:40.412 085 11287.51 68.63 56858.18 88888.00 2018-03-26 09:03:40.912 085 11287.37 68.52 56858.00 88888.00 2018-03-26 09:03:41.412 085 11287.29 68.45 56857.81 88888.00 2018-03-26 09:03:41.912 085 11287.29 68.38 56857.56 88888.00 2018-03-26 09:03:42.412 085 11287.19 68.29 56857.34 88888.00 2018-03-26 09:03:42.912 085 11287.13 68.23 56857.12 88888.00 2018-03-26 09:03:43.412 085 11287.09 68.18 56856.90 88888.00 2018-03-26 09:03:43.912 085 11286.98 68.14 56856.58 88888.00 2018-03-26 09:03:44.412 085 11286.93 68.12 56856.43 88888.00 2018-03-26 09:03:44.912 085 11286.94 68.11 56856.26 88888.00 2018-03-26 09:03:45.412 085 11286.94 68.08 56856.02 88888.00 2018-03-26 09:03:45.912 085 11286.84 68.02 56855.88 88888.00 2018-03-26 09:03:46.412 085 11286.86 67.97 56855.68 88888.00 2018-03-26 09:03:46.912 085 11286.84 67.90 56855.48 88888.00 2018-03-26 09:03:47.412 085 11286.74 67.87 56855.36 88888.00 2018-03-26 09:03:47.912 085 11286.72 67.88 56855.23 88888.00 2018-03-26 09:03:48.412 085 11286.74 67.82 56855.08 88888.00 2018-03-26 09:03:48.912 085 11286.65 67.71 56854.93 88888.00 2018-03-26 09:03:49.412 085 11286.52 67.74 56854.85 88888.00 2018-03-26 09:03:49.912 085 11286.40 67.80 56854.72 88888.00 2018-03-26 09:03:50.412 085 11286.28 67.78 56854.48 88888.00 2018-03-26 09:03:50.912 085 11286.14 67.71 56854.35 88888.00 2018-03-26 09:03:51.412 085 11286.08 67.76 56854.16 88888.00 2018-03-26 09:03:51.912 085 11285.95 67.75 56854.09 88888.00 2018-03-26 09:03:52.412 085 11285.81 67.71 56853.87 88888.00 2018-03-26 09:03:52.912 085 11285.67 67.71 56853.71 88888.00 2018-03-26 09:03:53.412 085 11285.53 67.69 56853.57 88888.00 2018-03-26 09:03:53.912 085 11285.35 67.73 56853.42 88888.00 2018-03-26 09:03:54.412 085 11285.23 67.74 56853.25 88888.00 2018-03-26 09:03:54.912 085 11285.16 67.68 56853.11 88888.00 2018-03-26 09:03:55.412 085 11285.00 67.68 56853.03 88888.00 2018-03-26 09:03:55.912 085 11284.97 67.69 56852.97 88888.00 2018-03-26 09:03:56.412 085 11284.98 67.63 56852.92 88888.00 2018-03-26 09:03:56.912 085 11284.90 67.55 56852.80 88888.00 2018-03-26 09:03:57.412 085 11284.83 67.50 56852.74 88888.00 2018-03-26 09:03:57.912 085 11284.82 67.46 56852.69 88888.00 2018-03-26 09:03:58.412 085 11284.77 67.37 56852.64 88888.00 2018-03-26 09:03:58.912 085 11284.61 67.28 56852.59 88888.00 2018-03-26 09:03:59.413 085 11284.58 67.23 56852.56 88888.00 2018-03-26 09:03:59.913 085 11284.58 67.07 56852.53 88888.00 2018-03-26 09:04:00.413 085 11284.49 67.01 56852.50 88888.00 2018-03-26 09:04:00.913 085 11284.43 66.98 56852.54 88888.00 2018-03-26 09:04:01.413 085 11284.43 66.94 56852.53 88888.00 2018-03-26 09:04:01.913 085 11284.40 66.91 56852.52 88888.00 2018-03-26 09:04:02.413 085 11284.45 66.88 56852.55 88888.00 2018-03-26 09:04:02.913 085 11284.49 66.92 56852.66 88888.00 2018-03-26 09:04:03.413 085 11284.47 66.95 56852.72 88888.00 2018-03-26 09:04:03.913 085 11284.44 67.01 56852.81 88888.00 2018-03-26 09:04:04.413 085 11284.54 67.14 56853.04 88888.00 2018-03-26 09:04:04.913 085 11284.63 67.26 56853.19 88888.00 2018-03-26 09:04:05.413 085 11284.68 67.37 56853.35 88888.00 2018-03-26 09:04:05.913 085 11284.80 67.49 56853.55 88888.00 2018-03-26 09:04:06.413 085 11284.96 67.67 56853.63 88888.00 2018-03-26 09:04:06.913 085 11285.03 67.78 56853.83 88888.00 2018-03-26 09:04:07.413 085 11285.16 67.94 56853.97 88888.00 2018-03-26 09:04:07.913 085 11285.28 68.09 56854.15 88888.00 2018-03-26 09:04:08.413 085 11285.39 68.19 56854.31 88888.00 2018-03-26 09:04:08.913 085 11285.54 68.30 56854.42 88888.00 2018-03-26 09:04:09.413 085 11285.69 68.45 56854.55 88888.00 2018-03-26 09:04:09.913 085 11285.74 68.62 56854.61 88888.00 2018-03-26 09:04:10.413 085 11285.81 68.75 56854.64 88888.00 2018-03-26 09:04:10.913 085 11286.04 68.90 56854.67 88888.00 2018-03-26 09:04:11.413 085 11286.15 68.97 56854.68 88888.00 2018-03-26 09:04:11.913 085 11286.24 69.07 56854.65 88888.00 2018-03-26 09:04:12.413 085 11286.38 69.20 56854.60 88888.00 2018-03-26 09:04:12.913 085 11286.48 69.27 56854.55 88888.00 2018-03-26 09:04:13.413 085 11286.51 69.33 56854.48 88888.00 2018-03-26 09:04:13.913 085 11286.60 69.44 56854.38 88888.00 2018-03-26 09:04:14.413 085 11286.77 69.48 56854.27 88888.00 2018-03-26 09:04:14.913 085 11286.91 69.48 56854.12 88888.00 2018-03-26 09:04:15.413 085 11286.95 69.52 56853.97 88888.00 2018-03-26 09:04:15.913 085 11287.11 69.52 56853.82 88888.00 2018-03-26 09:04:16.413 085 11287.22 69.51 56853.69 88888.00 2018-03-26 09:04:16.913 085 11287.30 69.54 56853.55 88888.00 2018-03-26 09:04:17.413 085 11287.46 69.53 56853.46 88888.00 2018-03-26 09:04:17.913 085 11287.56 69.55 56853.45 88888.00 2018-03-26 09:04:18.413 085 11287.64 69.57 56853.41 88888.00 2018-03-26 09:04:18.913 085 11287.85 69.64 56853.30 88888.00 2018-03-26 09:04:19.413 085 11287.94 69.67 56853.20 88888.00 2018-03-26 09:04:19.913 085 11288.04 69.72 56853.14 88888.00 2018-03-26 09:04:20.413 085 11288.24 69.78 56853.12 88888.00 2018-03-26 09:04:20.913 085 11288.33 69.82 56853.07 88888.00 2018-03-26 09:04:21.413 085 11288.38 69.84 56853.05 88888.00 2018-03-26 09:04:21.913 085 11288.50 69.86 56852.99 88888.00 2018-03-26 09:04:22.413 085 11288.60 69.89 56852.96 88888.00 2018-03-26 09:04:22.913 085 11288.55 69.88 56852.85 88888.00 2018-03-26 09:04:23.413 085 11288.61 69.86 56852.67 88888.00 2018-03-26 09:04:23.913 085 11288.58 69.80 56852.54 88888.00 2018-03-26 09:04:24.413 085 11288.48 69.71 56852.39 88888.00 2018-03-26 09:04:24.913 085 11288.43 69.68 56852.19 88888.00 2018-03-26 09:04:25.413 085 11288.43 69.67 56852.02 88888.00 2018-03-26 09:04:25.913 085 11288.39 69.60 56851.78 88888.00 2018-03-26 09:04:26.413 085 11288.33 69.57 56851.64 88888.00 2018-03-26 09:04:26.913 085 11288.32 69.58 56851.56 88888.00 2018-03-26 09:04:27.413 085 11288.33 69.59 56851.46 88888.00 2018-03-26 09:04:27.913 085 11288.29 69.55 56851.37 88888.00 2018-03-26 09:04:28.413 085 11288.29 69.60 56851.27 88888.00 2018-03-26 09:04:28.913 085 11288.39 69.67 56851.20 88888.00 2018-03-26 09:04:29.413 085 11288.41 69.70 56851.14 88888.00 2018-03-26 09:04:29.913 085 11288.46 69.74 56851.07 88888.00 2018-03-26 09:04:30.413 085 11288.57 69.81 56850.99 88888.00 2018-03-26 09:04:30.913 085 11288.59 69.82 56850.93 88888.00 2018-03-26 09:04:31.413 085 11288.61 69.89 56850.93 88888.00 2018-03-26 09:04:31.913 085 11288.75 70.00 56850.94 88888.00 2018-03-26 09:04:32.413 085 11288.81 70.09 56850.92 88888.00 2018-03-26 09:04:32.913 085 11288.82 70.13 56850.94 88888.00 2018-03-26 09:04:33.413 085 11288.94 70.18 56851.02 88888.00 2018-03-26 09:04:33.913 085 11288.96 70.25 56851.04 88888.00 2018-03-26 09:04:34.413 085 11288.99 70.38 56851.13 88888.00 2018-03-26 09:04:34.913 085 11289.06 70.46 56851.25 88888.00 2018-03-26 09:04:35.413 085 11289.10 70.54 56851.28 88888.00 2018-03-26 09:04:35.913 085 11289.11 70.62 56851.30 88888.00 2018-03-26 09:04:36.413 085 11289.15 70.68 56851.28 88888.00 2018-03-26 09:04:36.913 085 11289.22 70.75 56851.31 88888.00 2018-03-26 09:04:37.413 085 11289.20 70.82 56851.30 88888.00 2018-03-26 09:04:37.913 085 11289.20 70.90 56851.26 88888.00 2018-03-26 09:04:38.413 085 11289.27 70.93 56851.17 88888.00 2018-03-26 09:04:38.913 085 11289.28 70.95 56851.08 88888.00 2018-03-26 09:04:39.413 085 11289.31 71.01 56850.95 88888.00 2018-03-26 09:04:39.913 085 11289.40 71.02 56850.86 88888.00 2018-03-26 09:04:40.413 085 11289.41 71.01 56850.72 88888.00 2018-03-26 09:04:40.913 085 11289.42 71.04 56850.65 88888.00 2018-03-26 09:04:41.413 085 11289.54 71.00 56850.61 88888.00 2018-03-26 09:04:41.913 085 11289.57 71.01 56850.51 88888.00 2018-03-26 09:04:42.413 085 11289.55 71.01 56850.36 88888.00 2018-03-26 09:04:42.913 085 11289.55 70.97 56850.25 88888.00 2018-03-26 09:04:43.913 085 11289.47 70.93 56850.05 88888.00 2018-03-26 09:04:44.413 085 11289.47 70.95 56849.95 88888.00 2018-03-26 09:04:44.913 085 11289.48 70.97 56849.93 88888.00 2018-03-26 09:04:45.413 085 11289.40 70.97 56849.85 88888.00 2018-03-26 09:04:45.913 085 11289.37 71.02 56849.80 88888.00 2018-03-26 09:04:46.413 085 11289.37 71.09 56849.78 88888.00 2018-03-26 09:04:46.913 085 11289.28 71.11 56849.69 88888.00 2018-03-26 09:04:47.413 085 11289.22 71.18 56849.67 88888.00 2018-03-26 09:04:47.913 085 11289.29 71.24 56849.66 88888.00 2018-03-26 09:04:48.413 085 11289.30 71.28 56849.66 88888.00 2018-03-26 09:04:48.913 085 11289.31 71.30 56849.64 88888.00 2018-03-26 09:04:49.413 085 11289.37 71.31 56849.66 88888.00 2018-03-26 09:04:49.913 085 11289.37 71.24 56849.64 88888.00 2018-03-26 09:04:50.413 085 11289.35 71.25 56849.57 88888.00 2018-03-26 09:04:50.913 085 11289.35 71.32 56849.48 88888.00 2018-03-26 09:04:51.413 085 11289.35 71.27 56849.35 88888.00 2018-03-26 09:04:51.913 085 11289.27 71.21 56849.22 88888.00 2018-03-26 09:04:52.413 085 11289.31 71.13 56849.07 88888.00 2018-03-26 09:04:52.913 085 11289.21 71.09 56848.90 88888.00 2018-03-26 09:04:53.413 085 11289.08 71.01 56848.80 88888.00 2018-03-26 09:04:53.913 085 11289.01 70.95 56848.69 88888.00 2018-03-26 09:04:54.413 085 11289.01 70.94 56848.58 88888.00 2018-03-26 09:04:54.913 085 11288.96 70.89 56848.43 88888.00 2018-03-26 09:04:55.413 085 11288.85 70.88 56848.43 88888.00 2018-03-26 09:04:55.913 085 11288.80 70.94 56848.41 88888.00 2018-03-26 09:04:56.413 085 11288.79 70.90 56848.35 88888.00 2018-03-26 09:04:56.913 085 11288.74 70.89 56848.29 88888.00 2018-03-26 09:04:57.413 085 11288.68 70.93 56848.24 88888.00 2018-03-26 09:04:57.913 085 11288.74 70.96 56848.20 88888.00 2018-03-26 09:04:58.413 085 11288.65 71.04 56848.23 88888.00 2018-03-26 09:04:58.913 085 11288.59 71.08 56848.24 88888.00 2018-03-26 09:04:59.413 085 11288.59 71.11 56848.22 88888.00 2018-03-26 09:04:59.913 085 11288.48 71.15 56848.25 88888.00 2018-03-26 09:05:00.413 085 11288.44 71.18 56848.22 88888.00 2018-03-26 09:05:00.913 085 11288.41 71.15 56848.16 88888.00 2018-03-26 09:05:01.413 085 11288.32 71.16 56848.13 88888.00 2018-03-26 09:05:01.913 085 11288.25 71.22 56848.07 88888.00 2018-03-26 09:05:02.413 085 11288.22 71.21 56848.02 88888.00 2018-03-26 09:05:02.913 085 11288.12 71.18 56847.87 88888.00 2018-03-26 09:05:03.413 085 11288.02 71.22 56847.74 88888.00 2018-03-26 09:05:03.913 085 11287.96 71.25 56847.67 88888.00 2018-03-26 09:05:04.413 085 11287.96 71.28 56847.60 88888.00 2018-03-26 09:05:04.913 085 11287.87 71.28 56847.57 88888.00 2018-03-26 09:05:05.413 085 11287.87 71.31 56847.46 88888.00 2018-03-26 09:05:05.913 085 11287.91 71.34 56847.40 88888.00 2018-03-26 09:05:06.413 085 11287.79 71.37 56847.39 88888.00 2018-03-26 09:05:07.413 085 11287.74 71.48 56847.45 88888.00 2018-03-26 09:05:07.913 085 11287.68 71.57 56847.49 88888.00 2018-03-26 09:05:08.413 085 11287.58 71.63 56847.49 88888.00 2018-03-26 09:05:08.913 085 11287.62 71.70 56847.54 88888.00 2018-03-26 09:05:09.413 085 11287.62 71.77 56847.60 88888.00 2018-03-26 09:05:09.913 085 11287.54 71.88 56847.62 88888.00 2018-03-26 09:05:10.413 085 11287.56 71.98 56847.64 88888.00 2018-03-26 09:05:10.913 085 11287.48 72.09 56847.66 88888.00 2018-03-26 09:05:11.413 085 11287.48 72.16 56847.67 88888.00 2018-03-26 09:05:11.913 085 11287.48 72.26 56847.67 88888.00 2018-03-26 09:05:12.413 085 11287.47 72.33 56847.61 88888.00 2018-03-26 09:05:12.913 085 11287.41 72.36 56847.55 88888.00 2018-03-26 09:05:13.413 085 11287.41 72.44 56847.48 88888.00 2018-03-26 09:05:13.913 085 11287.46 72.47 56847.39 88888.00 2018-03-26 09:05:14.413 085 11287.35 72.52 56847.30 88888.00 2018-03-26 09:05:14.913 085 11287.32 72.57 56847.23 88888.00 2018-03-26 09:05:15.413 085 11287.29 72.64 56847.20 88888.00 2018-03-26 09:05:15.913 085 11287.20 72.73 56847.14 88888.00 2018-03-26 09:05:16.413 085 11287.12 72.83 56847.15 88888.00 2018-03-26 09:05:16.913 085 11287.07 72.98 56847.19 88888.00 2018-03-26 09:05:17.413 085 11287.02 72.99 56847.21 88888.00 2018-03-26 09:05:17.913 085 11286.88 73.04 56847.19 88888.00 2018-03-26 09:05:18.413 085 11286.83 73.13 56847.27 88888.00 2018-03-26 09:05:18.913 085 11286.80 73.20 56847.27 88888.00 2018-03-26 09:05:19.413 085 11286.74 73.25 56847.30 88888.00 2018-03-26 09:05:19.913 085 11286.73 73.31 56847.40 88888.00 2018-03-26 09:05:20.413 085 11286.76 73.39 56847.42 88888.00 2018-03-26 09:05:20.913 085 11286.72 73.41 56847.40 88888.00 2018-03-26 09:05:21.413 085 11286.72 73.45 56847.42 88888.00 2018-03-26 09:05:21.913 085 11286.81 73.49 56847.48 88888.00 2018-03-26 09:05:22.413 085 11286.84 73.49 56847.53 88888.00 2018-03-26 09:05:22.913 085 11286.80 73.55 56847.46 88888.00 2018-03-26 09:05:23.413 085 11286.86 73.59 56847.42 88888.00 2018-03-26 09:05:23.913 085 11286.90 73.61 56847.45 88888.00 2018-03-26 09:05:24.413 085 11286.87 73.63 56847.53 88888.00 2018-03-26 09:05:24.913 085 11286.93 73.67 56847.49 88888.00 2018-03-26 09:05:25.413 085 11286.95 73.70 56847.45 88888.00 2018-03-26 09:05:25.913 085 11286.90 73.70 56847.41 88888.00 2018-03-26 09:05:26.413 085 11286.88 73.75 56847.39 88888.00 2018-03-26 09:05:26.913 085 11286.93 73.77 56847.41 88888.00 2018-03-26 09:05:27.413 085 11286.87 73.81 56847.36 88888.00 2018-03-26 09:05:27.913 085 11286.84 73.89 56847.41 88888.00 2018-03-26 09:05:28.413 085 11286.84 73.96 56847.47 88888.00 2018-03-26 09:05:28.913 085 11286.78 73.94 56847.54 88888.00 2018-03-26 09:05:29.413 085 11286.73 74.01 56847.62 88888.00 2018-03-26 09:05:29.913 085 11286.74 74.06 56847.67 88888.00 2018-03-26 09:05:30.413 085 11286.69 74.14 56847.77 88888.00 2018-03-26 09:05:30.913 085 11286.67 74.21 56847.90 88888.00 2018-03-26 09:05:31.413 085 11286.66 74.28 56847.94 88888.00 2018-03-26 09:05:31.913 085 11286.67 74.33 56848.00 88888.00 2018-03-26 09:05:32.413 085 11286.62 74.40 56848.05 88888.00 2018-03-26 09:05:32.913 085 11286.66 74.47 56848.13 88888.00 2018-03-26 09:05:33.413 085 11286.79 74.51 56848.28 88888.00 2018-03-26 09:05:33.913 085 11286.85 74.61 56848.35 88888.00 2018-03-26 09:05:34.413 085 11286.91 74.72 56848.47 88888.00 2018-03-26 09:05:34.913 085 11286.99 74.83 56848.61 88888.00 2018-03-26 09:05:35.413 085 11287.02 74.89 56848.76 88888.00 2018-03-26 09:05:35.913 085 11287.06 74.97 56848.84 88888.00 2018-03-26 09:05:36.413 085 11287.18 75.02 56848.94 88888.00 2018-03-26 09:05:36.913 085 11287.30 75.10 56849.06 88888.00 2018-03-26 09:05:37.413 085 11287.33 75.18 56849.19 88888.00 2018-03-26 09:05:37.913 085 11287.41 75.26 56849.27 88888.00 2018-03-26 09:05:38.413 085 11287.46 75.32 56849.39 88888.00 2018-03-26 09:05:38.913 085 11287.43 75.35 56849.52 88888.00 2018-03-26 09:05:39.413 085 11287.43 75.45 56849.66 88888.00 2018-03-26 09:05:39.913 085 11287.49 75.51 56849.77 88888.00 2018-03-26 09:05:40.413 085 11287.49 75.55 56849.90 88888.00 2018-03-26 09:05:40.913 085 11287.42 75.59 56850.03 88888.00 2018-03-26 09:05:41.413 085 11287.43 75.72 56850.15 88888.00 2018-03-26 09:05:41.913 085 11287.42 75.77 56850.30 88888.00 2018-03-26 09:05:42.413 085 11287.34 75.89 56850.44 88888.00 2018-03-26 09:05:42.913 085 11287.35 76.06 56850.61 88888.00 2018-03-26 09:05:43.413 085 11287.34 76.13 56850.75 88888.00 2018-03-26 09:05:43.913 085 11287.30 76.27 56850.88 88888.00 2018-03-26 09:05:44.413 085 11287.32 76.41 56850.99 88888.00 2018-03-26 09:05:44.913 085 11287.35 76.49 56851.07 88888.00 2018-03-26 09:05:45.413 085 11287.32 76.62 56851.21 88888.00 2018-03-26 09:05:45.913 085 11287.37 76.75 56851.33 88888.00 2018-03-26 09:05:46.413 085 11287.50 76.85 56851.46 88888.00 2018-03-26 09:05:46.913 085 11287.51 76.91 56851.64 88888.00 2018-03-26 09:05:47.413 085 11287.54 77.01 56851.78 88888.00 2018-03-26 09:05:47.913 085 11287.60 77.08 56852.00 88888.00 2018-03-26 09:05:48.913 085 11287.58 77.28 56852.46 88888.00 2018-03-26 09:05:49.413 085 11287.65 77.37 56852.66 88888.00 2018-03-26 09:05:49.913 085 11287.71 77.49 56852.90 88888.00 2018-03-26 09:05:50.413 085 11287.76 77.62 56853.13 88888.00 2018-03-26 09:05:50.913 085 11287.84 77.71 56853.32 88888.00 2018-03-26 09:05:51.413 085 11287.95 77.83 56853.50 88888.00 2018-03-26 09:05:51.913 085 11287.94 77.92 56853.63 88888.00 2018-03-26 09:05:52.413 085 11287.98 78.07 56853.76 88888.00 2018-03-26 09:05:52.913 085 11288.09 78.21 56853.84 88888.00 2018-03-26 09:05:53.404 085 11288.09 78.30 56853.90 88888.00 2018-03-26 09:05:53.904 085 11288.13 78.39 56853.94 88888.00 2018-03-26 09:05:54.404 085 11288.19 78.45 56853.96 88888.00 2018-03-26 09:05:54.904 085 11288.24 78.53 56854.02 88888.00 2018-03-26 09:05:55.404 085 11288.27 78.59 56853.99 88888.00 2018-03-26 09:05:55.904 085 11288.40 78.69 56853.99 88888.00 2018-03-26 09:05:56.404 085 11288.48 78.77 56853.96 88888.00 2018-03-26 09:05:56.904 085 11288.53 78.82 56853.90 88888.00 2018-03-26 09:05:57.404 085 11288.61 78.90 56853.89 88888.00 2018-03-26 09:05:57.904 085 11288.71 78.92 56853.91 88888.00 2018-03-26 09:05:59.404 085 11288.75 79.06 56853.88 88888.00 2018-03-26 09:05:59.904 085 11288.68 79.10 56853.86 88888.00 2018-03-26 09:06:00.404 085 11288.60 79.11 56853.91 88888.00 2018-03-26 09:06:00.904 085 11288.64 79.12 56853.95 88888.00 2018-03-26 09:06:01.404 085 11288.62 79.17 56854.04 88888.00 2018-03-26 09:06:01.904 085 11288.52 79.25 56854.04 88888.00 2018-03-26 09:06:02.404 085 11288.58 79.30 56854.07 88888.00 2018-03-26 09:06:02.904 085 11288.61 79.36 56854.07 88888.00 2018-03-26 09:06:03.404 085 11288.52 79.39 56854.02 88888.00 2018-03-26 09:06:03.904 085 11288.59 79.48 56854.06 88888.00 2018-03-26 09:06:04.404 085 11288.59 79.57 56854.10 88888.00 2018-03-26 09:06:04.904 085 11288.48 79.62 56854.06 88888.00 2018-03-26 09:06:05.404 085 11288.46 79.70 56854.12 88888.00 2018-03-26 09:06:05.904 085 11288.51 79.80 56854.22 88888.00 2018-03-26 09:06:06.904 085 11288.48 79.95 56854.31 88888.00 2018-03-26 09:06:07.404 085 11288.53 80.00 56854.39 88888.00 2018-03-26 09:06:07.904 085 11288.59 80.05 56854.46 88888.00 2018-03-26 09:06:08.404 085 11288.54 80.11 56854.55 88888.00 2018-03-26 09:06:08.904 085 11288.59 80.18 56854.67 88888.00 2018-03-26 09:06:09.404 085 11288.66 80.20 56854.77 88888.00 2018-03-26 09:06:09.904 085 11288.64 80.27 56854.83 88888.00 2018-03-26 09:06:10.404 085 11288.68 80.39 56854.85 88888.00 2018-03-26 09:06:10.904 085 11288.73 80.47 56855.05 88888.00 2018-03-26 09:06:11.404 085 11288.76 80.52 56855.12 88888.00 2018-03-26 09:06:11.904 085 11288.83 80.64 56855.10 88888.00 2018-03-26 09:06:12.404 085 11288.88 80.68 56855.18 88888.00 2018-03-26 09:06:12.904 085 11288.87 80.73 56855.23 88888.00 2018-03-26 09:06:13.404 085 11288.85 80.80 56855.24 88888.00 2018-03-26 09:06:13.904 085 11288.87 80.84 56855.24 88888.00 2018-03-26 09:06:14.404 085 11288.90 80.80 56855.23 88888.00 2018-03-26 09:06:14.904 085 11288.86 80.79 56855.18 88888.00 2018-03-26 09:06:15.404 085 11288.90 80.87 56855.18 88888.00 2018-03-26 09:06:15.904 085 11288.92 80.91 56855.16 88888.00 2018-03-26 09:06:16.404 085 11288.89 80.89 56855.09 88888.00 2018-03-26 09:06:16.904 085 11288.94 80.89 56855.00 88888.00 2018-03-26 09:06:17.404 085 11288.94 80.86 56855.00 88888.00 2018-03-26 09:06:17.904 085 11288.88 80.82 56855.02 88888.00 2018-03-26 09:06:18.404 085 11288.89 80.77 56854.99 88888.00 2018-03-26 09:06:18.904 085 11288.89 80.77 56854.96 88888.00 2018-03-26 09:06:19.404 085 11288.80 80.83 56855.08 88888.00 2018-03-26 09:06:19.904 085 11288.74 80.83 56855.21 88888.00 2018-03-26 09:06:20.404 085 11288.80 80.89 56855.30 88888.00 2018-03-26 09:06:20.904 085 11288.85 80.91 56855.49 88888.00 2018-03-26 09:06:21.404 085 11288.81 80.97 56855.64 88888.00 2018-03-26 09:06:21.904 085 11288.81 81.06 56855.75 88888.00 2018-03-26 09:06:22.404 085 11288.79 81.11 56855.92 88888.00 2018-03-26 09:06:22.904 085 11288.78 81.16 56856.03 88888.00 2018-03-26 09:06:23.404 085 11288.83 81.24 56856.21 88888.00 2018-03-26 09:06:23.904 085 11288.85 81.34 56856.45 88888.00 2018-03-26 09:06:24.404 085 11288.81 81.38 56856.64 88888.00 2018-03-26 09:06:24.904 085 11288.78 81.49 56856.84 88888.00 2018-03-26 09:06:25.404 085 11288.81 81.52 56857.01 88888.00 2018-03-26 09:06:25.904 085 11288.79 81.57 56857.09 88888.00 2018-03-26 09:06:26.404 085 11288.69 81.62 56857.21 88888.00 2018-03-26 09:06:26.904 085 11288.74 81.66 56857.41 88888.00 2018-03-26 09:06:27.404 085 11288.72 81.70 56857.54 88888.00 2018-03-26 09:06:27.904 085 11288.61 81.75 56857.65 88888.00 2018-03-26 09:06:28.404 085 11288.64 81.83 56857.72 88888.00 2018-03-26 09:06:28.904 085 11288.68 81.82 56857.81 88888.00 2018-03-26 09:06:29.404 085 11288.60 81.83 56857.91 88888.00 2018-03-26 09:06:29.904 085 11288.59 81.89 56857.99 88888.00 2018-03-26 09:06:30.404 085 11288.62 81.86 56858.08 88888.00 2018-03-26 09:06:30.904 085 11288.66 81.89 56858.10 88888.00 2018-03-26 09:06:31.404 085 11288.67 81.93 56858.11 88888.00 2018-03-26 09:06:31.904 085 11288.78 81.98 56858.23 88888.00 2018-03-26 09:06:32.404 085 11288.83 81.99 56858.31 88888.00 2018-03-26 09:06:32.904 085 11288.85 82.04 56858.45 88888.00 2018-03-26 09:06:33.404 085 11288.87 82.08 56858.55 88888.00 2018-03-26 09:06:33.904 085 11288.90 82.11 56858.65 88888.00 2018-03-26 09:06:34.404 085 11288.90 82.13 56858.82 88888.00 2018-03-26 09:06:34.904 085 11288.96 82.22 56859.00 88888.00 2018-03-26 09:06:35.404 085 11289.02 82.26 56859.13 88888.00 2018-03-26 09:06:35.904 085 11289.00 82.30 56859.32 88888.00 2018-03-26 09:06:36.404 085 11289.03 82.34 56859.49 88888.00 2018-03-26 09:06:36.904 085 11289.03 82.42 56859.71 88888.00 2018-03-26 09:06:37.404 085 11288.94 82.42 56859.81 88888.00 2018-03-26 09:06:37.904 085 11288.88 82.45 56859.91 88888.00 2018-03-26 09:06:38.404 085 11288.94 82.50 56860.00 88888.00 2018-03-26 09:06:38.904 085 11288.87 82.52 56860.11 88888.00 2018-03-26 09:06:39.404 085 11288.85 82.56 56860.18 88888.00 2018-03-26 09:06:40.404 085 11288.85 82.61 56860.15 88888.00 2018-03-26 09:06:40.904 085 11288.76 82.60 56860.12 88888.00 2018-03-26 09:06:41.404 085 11288.82 82.61 56860.10 88888.00 2018-03-26 09:06:41.904 085 11288.78 82.63 56860.12 88888.00 2018-03-26 09:06:42.404 085 11288.68 82.66 56860.19 88888.00 2018-03-26 09:06:42.904 085 11288.71 82.71 56860.28 88888.00 2018-03-26 09:06:43.404 085 11288.76 82.73 56860.36 88888.00 2018-03-26 09:06:43.904 085 11288.71 82.74 56860.45 88888.00 2018-03-26 09:06:44.404 085 11288.75 82.79 56860.62 88888.00 2018-03-26 09:06:44.904 085 11288.82 82.86 56860.75 88888.00 2018-03-26 09:06:45.404 085 11288.86 82.90 56860.78 88888.00 2018-03-26 09:06:45.904 085 11288.87 82.93 56860.93 88888.00 2018-03-26 09:06:46.404 085 11288.92 83.05 56861.15 88888.00 2018-03-26 09:06:46.904 085 11288.93 83.11 56861.34 88888.00 2018-03-26 09:06:47.404 085 11288.88 82.99 56861.48 88888.00 2018-03-26 09:06:47.904 085 11288.86 83.11 56861.61 88888.00 2018-03-26 09:06:48.404 085 11288.89 83.40 56861.69 88888.00 2018-03-26 09:06:48.904 085 11288.80 83.53 56861.77 88888.00 2018-03-26 09:06:49.404 085 11288.76 83.61 56861.79 88888.00 2018-03-26 09:06:49.904 085 11288.78 83.68 56861.79 88888.00 2018-03-26 09:06:50.404 085 11288.71 83.75 56861.82 88888.00 2018-03-26 09:06:50.904 085 11288.61 83.79 56861.83 88888.00 2018-03-26 09:06:51.404 085 11288.66 83.85 56861.79 88888.00 2018-03-26 09:06:51.904 085 11288.62 83.90 56861.76 88888.00 2018-03-26 09:06:52.404 085 11288.53 83.93 56861.72 88888.00 2018-03-26 09:06:52.904 085 11288.57 83.95 56861.70 88888.00 2018-03-26 09:06:53.404 085 11288.57 83.99 56861.65 88888.00 2018-03-26 09:06:53.904 085 11288.55 84.01 56861.58 88888.00 2018-03-26 09:06:54.404 085 11288.59 84.06 56861.50 88888.00 2018-03-26 09:06:54.904 085 11288.68 84.04 56861.42 88888.00 2018-03-26 09:06:55.404 085 11288.71 84.08 56861.40 88888.00 2018-03-26 09:06:55.904 085 11288.74 84.16 56861.41 88888.00 2018-03-26 09:06:56.404 085 11288.81 84.16 56861.46 88888.00 2018-03-26 09:06:56.904 085 11288.82 84.21 56861.52 88888.00 2018-03-26 09:06:57.404 085 11288.81 84.30 56861.52 88888.00 2018-03-26 09:06:57.904 085 11288.85 84.37 56861.55 88888.00 2018-03-26 09:06:58.404 085 11288.83 84.38 56861.57 88888.00 2018-03-26 09:06:58.904 085 11288.80 84.50 56861.58 88888.00 2018-03-26 09:06:59.404 085 11288.85 84.58 56861.55 88888.00 2018-03-26 09:06:59.904 085 11288.80 84.69 56861.57 88888.00 2018-03-26 09:07:00.404 085 11288.68 84.74 56861.66 88888.00 2018-03-26 09:07:00.904 085 11288.69 84.82 56861.73 88888.00 2018-03-26 09:07:01.404 085 11288.67 84.85 56861.82 88888.00 2018-03-26 09:07:01.904 085 11288.58 84.91 56861.86 88888.00 2018-03-26 09:07:02.404 085 11288.53 85.03 56861.96 88888.00 2018-03-26 09:07:02.904 085 11288.55 85.13 56862.03 88888.00 2018-03-26 09:07:03.404 085 11288.48 85.23 56862.09 88888.00 2018-03-26 09:07:03.904 085 11288.47 85.31 56862.12 88888.00 2018-03-26 09:07:04.404 085 11288.38 85.39 56862.09 88888.00 2018-03-26 09:07:04.904 085 11288.30 85.46 56862.12 88888.00 2018-03-26 09:07:05.404 085 11288.18 85.51 56862.10 88888.00 2018-03-26 09:07:05.904 085 11288.12 85.60 56862.05 88888.00 2018-03-26 09:07:06.404 085 11288.12 85.66 56861.89 88888.00 2018-03-26 09:07:06.904 085 11288.09 85.77 56861.78 88888.00 2018-03-26 09:07:07.404 085 11288.15 85.91 56861.71 88888.00 2018-03-26 09:07:07.904 085 11288.15 85.98 56861.67 88888.00 2018-03-26 09:07:08.404 085 11288.11 86.07 56861.60 88888.00 2018-03-26 09:07:08.904 085 11288.22 86.21 56861.58 88888.00 2018-03-26 09:07:09.404 085 11288.30 86.32 56861.61 88888.00 2018-03-26 09:07:09.904 085 11288.37 86.42 56861.66 88888.00 2018-03-26 09:07:10.404 085 11288.41 86.57 56861.74 88888.00 2018-03-26 09:07:10.904 085 11288.51 86.73 56861.84 88888.00 2018-03-26 09:07:11.904 085 11288.61 87.00 56861.98 88888.00 2018-03-26 09:07:12.404 085 11288.71 87.06 56862.05 88888.00 2018-03-26 09:07:12.904 085 11288.79 87.16 56862.06 88888.00 2018-03-26 09:07:13.404 085 11288.79 87.22 56862.08 88888.00 2018-03-26 09:07:13.904 085 11288.81 87.29 56862.08 88888.00 2018-03-26 09:07:14.404 085 11288.79 87.40 56862.09 88888.00 2018-03-26 09:07:14.904 085 11288.74 87.47 56862.04 88888.00 2018-03-26 09:07:15.404 085 11288.73 87.53 56862.01 88888.00 2018-03-26 09:07:15.904 085 11288.83 87.57 56861.99 88888.00 2018-03-26 09:07:16.404 085 11288.89 87.61 56861.93 88888.00 2018-03-26 09:07:16.904 085 11288.90 87.67 56861.83 88888.00 2018-03-26 09:07:17.404 085 11288.97 87.76 56861.79 88888.00 2018-03-26 09:07:17.904 085 11289.09 87.84 56861.77 88888.00 2018-03-26 09:07:18.404 085 11289.15 87.90 56861.76 88888.00 2018-03-26 09:07:18.904 085 11289.22 87.96 56861.86 88888.00 2018-03-26 09:07:19.404 085 11289.35 88.04 56862.01 88888.00 2018-03-26 09:07:19.904 085 11289.37 88.15 56862.12 88888.00 2018-03-26 09:07:20.404 085 11289.45 88.24 56862.28 88888.00 2018-03-26 09:07:20.904 085 11289.61 88.34 56862.42 88888.00 2018-03-26 09:07:21.904 085 11289.69 88.41 56862.73 88888.00 2018-03-26 09:07:22.404 085 11289.76 88.46 56862.92 88888.00 2018-03-26 09:07:22.904 085 11289.80 88.55 56863.13 88888.00 2018-03-26 09:07:23.404 085 11289.82 88.60 56863.26 88888.00 2018-03-26 09:07:23.904 085 11289.86 88.71 56863.40 88888.00 2018-03-26 09:07:24.404 085 11289.89 88.80 56863.54 88888.00 2018-03-26 09:07:24.904 085 11289.83 88.87 56863.64 88888.00 2018-03-26 09:07:25.404 085 11289.86 88.94 56863.60 88888.00 2018-03-26 09:07:25.904 085 11289.85 88.99 56863.60 88888.00 2018-03-26 09:07:26.404 085 11289.83 89.00 56863.69 88888.00 2018-03-26 09:07:26.904 085 11289.80 89.07 56863.79 88888.00 2018-03-26 09:07:27.404 085 11289.85 89.19 56863.88 88888.00 2018-03-26 09:07:27.904 085 11289.87 89.23 56863.97 88888.00 2018-03-26 09:07:28.404 085 11289.90 89.28 56864.00 88888.00 2018-03-26 09:07:28.904 085 11289.94 89.39 56864.09 88888.00 2018-03-26 09:07:29.404 085 11289.99 89.45 56864.17 88888.00 2018-03-26 09:07:29.904 085 11289.98 89.55 56864.33 88888.00 2018-03-26 09:07:30.404 085 11289.96 89.64 56864.45 88888.00 2018-03-26 09:07:30.904 085 11290.04 89.71 56864.49 88888.00 2018-03-26 09:07:31.404 085 11290.08 89.81 56864.67 88888.00 2018-03-26 09:07:31.904 085 11290.06 89.87 56864.78 88888.00 2018-03-26 09:07:32.404 085 11290.13 89.94 56864.88 88888.00 2018-03-26 09:07:32.904 085 11290.07 90.04 56864.99 88888.00 2018-03-26 09:07:33.404 085 11290.01 90.11 56865.05 88888.00 2018-03-26 09:07:33.904 085 11290.01 90.21 56865.17 88888.00 2018-03-26 09:07:34.404 085 11290.04 90.30 56865.36 88888.00 2018-03-26 09:07:34.904 085 11289.99 90.42 56865.46 88888.00 2018-03-26 09:07:35.404 085 11290.05 90.54 56865.55 88888.00 2018-03-26 09:07:35.904 085 11290.08 90.66 56865.63 88888.00 2018-03-26 09:07:36.404 085 11290.11 90.77 56865.74 88888.00 2018-03-26 09:07:36.904 085 11290.20 90.87 56865.81 88888.00 2018-03-26 09:07:37.404 085 11290.29 90.90 56865.81 88888.00 2018-03-26 09:07:37.904 085 11290.34 90.97 56865.88 88888.00 2018-03-26 09:07:38.404 085 11290.43 91.10 56865.95 88888.00 2018-03-26 09:07:38.904 085 11290.61 91.16 56865.99 88888.00 2018-03-26 09:07:39.404 085 11290.63 91.20 56866.03 88888.00 2018-03-26 09:07:39.904 085 11290.67 91.29 56866.06 88888.00 2018-03-26 09:07:40.404 085 11290.74 91.37 56866.06 88888.00 2018-03-26 09:07:40.904 085 11290.76 91.40 56866.13 88888.00 2018-03-26 09:07:41.404 085 11290.74 91.42 56866.13 88888.00 2018-03-26 09:07:41.904 085 11290.81 91.50 56866.15 88888.00 2018-03-26 09:07:42.404 085 11290.89 91.50 56866.15 88888.00 2018-03-26 09:07:42.904 085 11290.89 91.52 56866.09 88888.00 2018-03-26 09:07:43.404 085 11290.90 91.63 56866.09 88888.00 2018-03-26 09:07:43.904 085 11290.95 91.65 56866.10 88888.00 2018-03-26 09:07:44.404 085 11290.95 91.72 56866.07 88888.00 2018-03-26 09:07:44.904 085 11290.95 91.76 56866.00 88888.00 2018-03-26 09:07:45.404 085 11290.94 91.78 56865.94 88888.00 2018-03-26 09:07:45.904 085 11290.91 91.83 56865.90 88888.00 2018-03-26 09:07:46.404 085 11290.91 91.91 56865.88 88888.00 2018-03-26 09:07:46.904 085 11290.94 91.95 56865.87 88888.00 2018-03-26 09:07:47.404 085 11290.95 92.02 56865.80 88888.00 2018-03-26 09:07:47.904 085 11290.98 92.06 56865.78 88888.00 2018-03-26 09:07:48.404 085 11291.05 92.15 56865.81 88888.00 2018-03-26 09:07:48.904 085 11291.09 92.16 56865.76 88888.00 2018-03-26 09:07:49.404 085 11291.04 92.22 56865.80 88888.00 2018-03-26 09:07:49.904 085 11291.04 92.31 56865.83 88888.00 2018-03-26 09:07:50.404 085 11291.07 92.34 56865.83 88888.00 2018-03-26 09:07:50.904 085 11291.01 92.37 56865.83 88888.00 2018-03-26 09:07:51.404 085 11291.01 92.45 56865.87 88888.00 2018-03-26 09:07:51.904 085 11290.98 92.52 56865.94 88888.00 2018-03-26 09:07:52.404 085 11290.96 92.59 56865.90 88888.00 2018-03-26 09:07:53.404 085 11291.00 92.75 56866.02 88888.00 2018-03-26 09:07:53.904 085 11291.04 92.81 56866.03 88888.00 2018-03-26 09:07:54.404 085 11291.04 92.90 56865.97 88888.00 2018-03-26 09:07:54.904 085 11291.08 92.97 56865.91 88888.00 2018-03-26 09:07:55.404 085 11291.15 93.02 56865.90 88888.00 2018-03-26 09:07:55.904 085 11291.14 93.08 56865.91 88888.00 2018-03-26 09:07:56.404 085 11291.12 93.18 56865.91 88888.00 2018-03-26 09:07:56.904 085 11291.18 93.20 56865.83 88888.00 2018-03-26 09:07:57.404 085 11291.19 93.20 56865.82 88888.00 2018-03-26 09:07:57.904 085 11291.26 93.24 56865.88 88888.00 2018-03-26 09:07:58.405 085 11291.36 93.28 56865.83 88888.00 2018-03-26 09:07:58.905 085 11291.39 93.33 56865.74 88888.00 2018-03-26 09:07:59.405 085 11291.37 93.36 56865.70 88888.00 2018-03-26 09:07:59.905 085 11291.38 93.45 56865.68 88888.00 2018-03-26 09:08:00.405 085 11291.44 93.46 56865.58 88888.00 2018-03-26 09:08:00.905 085 11291.44 93.46 56865.51 88888.00 2018-03-26 09:08:01.405 085 11291.52 93.51 56865.46 88888.00 2018-03-26 09:08:01.905 085 11291.63 93.51 56865.38 88888.00 2018-03-26 09:08:02.405 085 11291.65 93.52 56865.24 88888.00 2018-03-26 09:08:02.905 085 11291.67 93.56 56865.20 88888.00 2018-03-26 09:08:03.405 085 11291.78 93.60 56865.08 88888.00 2018-03-26 09:08:03.905 085 11291.79 93.66 56865.03 88888.00 2018-03-26 09:08:04.405 085 11291.88 93.76 56865.00 88888.00 2018-03-26 09:08:04.905 085 11292.06 93.85 56864.99 88888.00 2018-03-26 09:08:05.405 085 11292.14 93.93 56864.99 88888.00 2018-03-26 09:08:05.905 085 11292.16 94.01 56864.98 88888.00 2018-03-26 09:08:06.405 085 11292.27 94.14 56864.93 88888.00 2018-03-26 09:08:06.905 085 11292.44 94.27 56864.93 88888.00 2018-03-26 09:08:07.405 085 11292.48 94.35 56864.90 88888.00 2018-03-26 09:08:07.905 085 11292.58 94.43 56864.87 88888.00 2018-03-26 09:08:08.405 085 11292.68 94.51 56864.79 88888.00 2018-03-26 09:08:08.905 085 11292.74 94.53 56864.72 88888.00 2018-03-26 09:08:09.405 085 11292.75 94.56 56864.63 88888.00 2018-03-26 09:08:09.905 085 11292.79 94.65 56864.60 88888.00 2018-03-26 09:08:10.405 085 11292.81 94.71 56864.48 88888.00 2018-03-26 09:08:10.905 085 11292.83 94.75 56864.40 88888.00 2018-03-26 09:08:11.405 085 11292.83 94.78 56864.36 88888.00 2018-03-26 09:08:11.905 085 11292.81 94.87 56864.35 88888.00 2018-03-26 09:08:12.405 085 11292.78 95.02 56864.42 88888.00 2018-03-26 09:08:12.905 085 11292.82 95.12 56864.46 88888.00 2018-03-26 09:08:13.405 085 11292.91 95.19 56864.50 88888.00 2018-03-26 09:08:13.905 085 11292.95 95.30 56864.54 88888.00 2018-03-26 09:08:14.405 085 11293.07 95.44 56864.54 88888.00 2018-03-26 09:08:14.905 085 11293.19 95.52 56864.59 88888.00 2018-03-26 09:08:15.405 085 11293.20 95.62 56864.69 88888.00 2018-03-26 09:08:15.905 085 11293.28 95.74 56864.73 88888.00 2018-03-26 09:08:16.405 085 11293.44 95.86 56864.82 88888.00 2018-03-26 09:08:16.905 085 11293.50 95.96 56864.87 88888.00 2018-03-26 09:08:17.405 085 11293.55 96.04 56864.94 88888.00 2018-03-26 09:08:17.905 085 11293.66 96.11 56864.98 88888.00 2018-03-26 09:08:18.405 085 11293.76 96.10 56864.94 88888.00 2018-03-26 09:08:18.905 085 11293.75 96.21 56864.91 88888.00 2018-03-26 09:08:19.405 085 11293.81 96.27 56864.92 88888.00 2018-03-26 09:08:19.905 085 11293.92 96.30 56864.91 88888.00 2018-03-26 09:08:20.405 085 11293.94 96.33 56864.88 88888.00 2018-03-26 09:08:20.905 085 11294.01 96.38 56864.84 88888.00 2018-03-26 09:08:21.405 085 11294.10 96.42 56864.77 88888.00 2018-03-26 09:08:21.905 085 11294.17 96.44 56864.67 88888.00 2018-03-26 09:08:22.405 085 11294.21 96.44 56864.54 88888.00 2018-03-26 09:08:22.905 085 11294.32 96.52 56864.35 88888.00 2018-03-26 09:08:23.405 085 11294.37 96.57 56864.23 88888.00 2018-03-26 09:08:23.905 085 11294.45 96.61 56864.09 88888.00 2018-03-26 09:08:24.405 085 11294.59 96.68 56863.92 88888.00 2018-03-26 09:08:24.905 085 11294.67 96.72 56863.82 88888.00 2018-03-26 09:08:25.405 085 11294.72 96.73 56863.70 88888.00 2018-03-26 09:08:25.905 085 11294.84 96.76 56863.56 88888.00 2018-03-26 09:08:26.405 085 11294.97 96.82 56863.40 88888.00 2018-03-26 09:08:26.905 085 11295.04 96.86 56863.26 88888.00 2018-03-26 09:08:27.405 085 11295.10 96.93 56863.11 88888.00 2018-03-26 09:08:27.905 085 11295.21 97.02 56862.99 88888.00 2018-03-26 09:08:28.405 085 11295.34 97.05 56862.91 88888.00 2018-03-26 09:08:28.905 085 11295.47 97.13 56862.80 88888.00 2018-03-26 09:08:29.405 085 11295.67 97.21 56862.69 88888.00 2018-03-26 09:08:29.905 085 11295.83 97.30 56862.55 88888.00 2018-03-26 09:08:30.405 085 11295.95 97.37 56862.38 88888.00 2018-03-26 09:08:30.905 085 11296.07 97.43 56862.27 88888.00 2018-03-26 09:08:31.405 085 11296.21 97.49 56862.21 88888.00 2018-03-26 09:08:31.905 085 11296.23 97.57 56862.06 88888.00 2018-03-26 09:08:32.405 085 11296.35 97.68 56862.02 88888.00 2018-03-26 09:08:32.905 085 11296.43 97.71 56862.01 88888.00 2018-03-26 09:08:33.405 085 11296.45 97.75 56861.95 88888.00 2018-03-26 09:08:33.905 085 11296.56 97.80 56861.82 88888.00 2018-03-26 09:08:34.905 085 11296.66 97.94 56861.71 88888.00 2018-03-26 09:08:35.405 085 11296.66 98.01 56861.69 88888.00 2018-03-26 09:08:35.905 085 11296.77 98.09 56861.61 88888.00 2018-03-26 09:08:36.405 085 11296.85 98.15 56861.57 88888.00 2018-03-26 09:08:36.905 085 11296.84 98.21 56861.55 88888.00 2018-03-26 09:08:37.405 085 11296.84 98.32 56861.57 88888.00 2018-03-26 09:08:37.905 085 11296.86 98.41 56861.55 88888.00 2018-03-26 09:08:38.405 085 11296.81 98.48 56861.54 88888.00 2018-03-26 09:08:38.905 085 11296.81 98.18 56861.54 88888.00 2018-03-26 09:08:39.405 085 11296.89 98.37 56861.51 88888.00 2018-03-26 09:08:39.905 085 11296.92 98.69 56861.44 88888.00 2018-03-26 09:08:40.405 085 11296.95 98.80 56861.42 88888.00 2018-03-26 09:08:40.905 085 11297.05 98.83 56861.44 88888.00 2018-03-26 09:08:41.405 085 11297.06 98.90 56861.47 88888.00 2018-03-26 09:08:41.905 085 11297.06 99.00 56861.44 88888.00 2018-03-26 09:08:42.905 085 11297.22 99.18 56861.35 88888.00 2018-03-26 09:08:43.405 085 11297.20 99.30 56861.40 88888.00 2018-03-26 09:08:43.905 085 11297.15 99.33 56861.35 88888.00 2018-03-26 09:08:44.405 085 11297.21 99.37 56861.27 88888.00 2018-03-26 09:08:44.905 085 11297.21 99.41 56861.24 88888.00 2018-03-26 09:08:45.405 085 11297.23 99.46 56861.13 88888.00 2018-03-26 09:08:45.905 085 11297.31 99.47 56861.03 88888.00 2018-03-26 09:08:46.405 085 11297.30 99.44 56860.93 88888.00 2018-03-26 09:08:46.905 085 11297.21 99.50 56860.88 88888.00 2018-03-26 09:08:47.405 085 11297.29 99.51 56860.89 88888.00 2018-03-26 09:08:47.905 085 11297.37 99.54 56860.80 88888.00 2018-03-26 09:08:48.405 085 11297.36 99.59 56860.69 88888.00 2018-03-26 09:08:48.905 085 11297.37 99.65 56860.63 88888.00 2018-03-26 09:08:49.405 085 11297.44 99.71 56860.60 88888.00 2018-03-26 09:08:49.905 085 11297.44 99.77 56860.51 88888.00 2018-03-26 09:08:50.405 085 11297.46 99.87 56860.47 88888.00 2018-03-26 09:08:50.905 085 11297.60 99.93 56860.39 88888.00 2018-03-26 09:08:51.405 085 11297.58 99.99 56860.30 88888.00 2018-03-26 09:08:51.905 085 11297.62 100.04 56860.25 88888.00 2018-03-26 09:08:52.405 085 11297.71 100.07 56860.15 88888.00 2018-03-26 09:08:52.905 085 11297.65 100.11 56860.03 88888.00 2018-03-26 09:08:53.405 085 11297.65 100.13 56859.93 88888.00 2018-03-26 09:08:53.905 085 11297.68 100.16 56859.92 88888.00 2018-03-26 09:08:54.405 085 11297.76 100.20 56859.90 88888.00 2018-03-26 09:08:54.905 085 11297.71 100.25 56859.91 88888.00 2018-03-26 09:08:55.405 085 11297.71 100.29 56859.86 88888.00 2018-03-26 09:08:55.905 085 11297.78 100.32 56859.86 88888.00 2018-03-26 09:08:56.405 085 11297.89 100.36 56859.86 88888.00 2018-03-26 09:08:56.905 085 11297.91 100.41 56859.83 88888.00 2018-03-26 09:08:57.405 085 11298.05 100.43 56859.73 88888.00 2018-03-26 09:08:57.905 085 11298.13 100.46 56859.67 88888.00 2018-03-26 09:08:58.405 085 11298.20 100.49 56859.71 88888.00 2018-03-26 09:08:58.905 085 11298.32 100.56 56859.61 88888.00 2018-03-26 09:08:59.405 085 11298.37 100.62 56859.59 88888.00 2018-03-26 09:08:59.905 085 11298.34 100.69 56859.56 88888.00 2018-03-26 09:09:00.405 085 11298.33 100.70 56859.58 88888.00 2018-03-26 09:09:00.905 085 11298.33 100.81 56859.55 88888.00 2018-03-26 09:09:01.405 085 11298.34 100.90 56859.53 88888.00 2018-03-26 09:09:01.905 085 11298.44 101.00 56859.60 88888.00 2018-03-26 09:09:02.405 085 11298.59 101.10 56859.66 88888.00 2018-03-26 09:09:02.905 085 11298.69 101.22 56859.62 88888.00 2018-03-26 09:09:03.405 085 11298.82 101.24 56859.54 88888.00 2018-03-26 09:09:03.905 085 11299.00 101.27 56859.53 88888.00 2018-03-26 09:09:04.405 085 11299.10 101.31 56859.59 88888.00 2018-03-26 09:09:04.905 085 11299.17 101.36 56859.52 88888.00 2018-03-26 09:09:05.405 085 11299.27 101.41 56859.53 88888.00 2018-03-26 09:09:06.405 085 11299.30 101.36 56859.39 88888.00 2018-03-26 09:09:06.905 085 11299.36 101.37 56859.32 88888.00 2018-03-26 09:09:07.405 085 11299.43 101.42 56859.28 88888.00 2018-03-26 09:09:07.905 085 11299.39 101.47 56859.22 88888.00 2018-03-26 09:09:08.405 085 11299.45 101.51 56859.21 88888.00 2018-03-26 09:09:08.905 085 11299.52 101.52 56859.16 88888.00 2018-03-26 09:09:09.405 085 11299.46 101.52 56859.13 88888.00 2018-03-26 09:09:09.905 085 11299.34 101.54 56859.07 88888.00 2018-03-26 09:09:10.405 085 11299.39 101.57 56859.03 88888.00 2018-03-26 09:09:10.905 085 11299.38 101.56 56858.94 88888.00 2018-03-26 09:09:11.405 085 11299.24 101.50 56858.89 88888.00 2018-03-26 09:09:11.905 085 11299.18 101.48 56858.83 88888.00 2018-03-26 09:09:12.405 085 11299.13 101.42 56858.83 88888.00 2018-03-26 09:09:12.905 085 11299.07 101.40 56858.85 88888.00 2018-03-26 09:09:13.405 085 11299.07 101.37 56858.78 88888.00 2018-03-26 09:09:13.905 085 11299.13 101.37 56858.79 88888.00 2018-03-26 09:09:14.405 085 11299.04 101.41 56858.79 88888.00 2018-03-26 09:09:14.905 085 11299.03 101.36 56858.81 88888.00 2018-03-26 09:09:15.405 085 11299.13 101.43 56858.82 88888.00 2018-03-26 09:09:16.405 085 11299.06 101.65 56858.94 88888.00 2018-03-26 09:09:16.905 085 11299.22 101.75 56859.01 88888.00 2018-03-26 09:09:17.405 085 11299.24 101.83 56859.13 88888.00 2018-03-26 09:09:17.905 085 11299.22 101.97 56859.21 88888.00 2018-03-26 09:09:18.405 085 11299.30 102.11 56859.19 88888.00 2018-03-26 09:09:18.905 085 11299.37 102.17 56859.20 88888.00 2018-03-26 09:09:19.405 085 11299.36 102.22 56859.14 88888.00 2018-03-26 09:09:19.905 085 11299.45 102.26 56859.14 88888.00 2018-03-26 09:09:20.405 085 11299.50 102.25 56859.07 88888.00 2018-03-26 09:09:20.905 085 11299.48 102.23 56859.02 88888.00 2018-03-26 09:09:21.405 085 11299.52 102.25 56858.96 88888.00 2018-03-26 09:09:21.905 085 11299.64 102.23 56858.93 88888.00 2018-03-26 09:09:22.405 085 11299.62 102.18 56858.83 88888.00 2018-03-26 09:09:22.905 085 11299.64 102.16 56858.72 88888.00 2018-03-26 09:09:23.405 085 11299.74 102.16 56858.74 88888.00 2018-03-26 09:09:23.905 085 11299.78 102.15 56858.68 88888.00 2018-03-26 09:09:24.405 085 11299.81 102.10 56858.62 88888.00 2018-03-26 09:09:24.905 085 11299.88 102.04 56858.53 88888.00 2018-03-26 09:09:25.405 085 11299.98 102.02 56858.42 88888.00 2018-03-26 09:09:25.905 085 11300.02 102.02 56858.29 88888.00 2018-03-26 09:09:26.405 085 11300.04 102.02 56858.14 88888.00 2018-03-26 09:09:26.905 085 11300.13 101.99 56857.99 88888.00 2018-03-26 09:09:27.405 085 11300.18 101.93 56857.78 88888.00 2018-03-26 09:09:27.905 085 11300.16 101.92 56857.62 88888.00 2018-03-26 09:09:28.405 085 11300.25 101.89 56857.43 88888.00 2018-03-26 09:09:28.905 085 11300.24 101.82 56857.23 88888.00 2018-03-26 09:09:29.405 085 11300.20 101.77 56857.10 88888.00 2018-03-26 09:09:29.905 085 11300.27 101.74 56857.02 88888.00 2018-03-26 09:09:30.405 085 11300.28 101.71 56856.90 88888.00 2018-03-26 09:09:30.905 085 11300.28 101.66 56856.77 88888.00 2018-03-26 09:09:31.405 085 11300.31 101.63 56856.71 88888.00 2018-03-26 09:09:31.905 085 11300.31 101.61 56856.51 88888.00 2018-03-26 09:09:32.405 085 11300.28 101.61 56856.39 88888.00 2018-03-26 09:09:32.905 085 11300.26 101.56 56856.28 88888.00 2018-03-26 09:09:33.405 085 11300.26 101.52 56856.19 88888.00 2018-03-26 09:09:33.905 085 11300.25 101.45 56856.11 88888.00 2018-03-26 09:09:34.405 085 11300.18 101.47 56855.96 88888.00 2018-03-26 09:09:34.905 085 11300.22 101.49 56855.79 88888.00 2018-03-26 09:09:35.405 085 11300.22 101.43 56855.63 88888.00 2018-03-26 09:09:35.905 085 11300.21 101.40 56855.56 88888.00 2018-03-26 09:09:36.405 085 11300.29 101.35 56855.47 88888.00 2018-03-26 09:09:36.905 085 11300.31 101.35 56855.28 88888.00 2018-03-26 09:09:37.905 085 11300.39 101.36 56855.05 88888.00 2018-03-26 09:09:38.405 085 11300.38 101.32 56854.98 88888.00 2018-03-26 09:09:38.905 085 11300.33 101.28 56854.90 88888.00 2018-03-26 09:09:39.405 085 11300.39 101.27 56854.85 88888.00 2018-03-26 09:09:39.905 085 11300.43 101.24 56854.77 88888.00 2018-03-26 09:09:40.405 085 11300.39 101.22 56854.74 88888.00 2018-03-26 09:09:40.905 085 11300.47 101.22 56854.70 88888.00 2018-03-26 09:09:41.405 085 11300.50 101.24 56854.70 88888.00 2018-03-26 09:09:41.905 085 11300.45 101.28 56854.80 88888.00 2018-03-26 09:09:42.405 085 11300.38 101.30 56854.89 88888.00 2018-03-26 09:09:42.905 085 11300.34 101.35 56854.92 88888.00 2018-03-26 09:09:43.405 085 11300.31 101.38 56855.02 88888.00 2018-03-26 09:09:43.905 085 11300.22 101.40 56855.13 88888.00 2018-03-26 09:09:44.405 085 11300.25 101.50 56855.25 88888.00 2018-03-26 09:09:44.905 085 11300.19 101.62 56855.35 88888.00 2018-03-26 09:09:45.405 085 11300.06 101.71 56855.44 88888.00 2018-03-26 09:09:45.905 085 11300.06 101.83 56855.60 88888.00 2018-03-26 09:09:46.405 085 11300.00 101.95 56855.77 88888.00 2018-03-26 09:09:46.905 085 11299.92 102.08 56855.96 88888.00 2018-03-26 09:09:47.405 085 11299.79 102.22 56856.12 88888.00 2018-03-26 09:09:47.905 085 11299.69 102.33 56856.27 88888.00 2018-03-26 09:09:48.405 085 11299.50 102.38 56856.38 88888.00 2018-03-26 09:09:48.905 085 11299.29 102.43 56856.56 88888.00 2018-03-26 09:09:49.405 085 11299.16 102.44 56856.65 88888.00 2018-03-26 09:09:49.905 085 11299.03 102.47 56856.76 88888.00 2018-03-26 09:09:50.405 085 11298.90 102.50 56856.91 88888.00 2018-03-26 09:09:50.905 085 11298.82 102.56 56857.04 88888.00 2018-03-26 09:09:51.405 085 11298.74 102.63 56857.11 88888.00 2018-03-26 09:09:51.905 085 11298.66 102.73 56857.23 88888.00 2018-03-26 09:09:52.405 085 11298.54 102.84 56857.36 88888.00 2018-03-26 09:09:52.905 085 11298.53 102.91 56857.42 88888.00 2018-03-26 09:09:53.405 085 11298.42 102.97 56857.44 88888.00 2018-03-26 09:09:53.905 085 11298.35 103.01 56857.43 88888.00 2018-03-26 09:09:54.405 085 11298.33 103.04 56857.43 88888.00 2018-03-26 09:09:54.905 085 11298.25 103.06 56857.37 88888.00 2018-03-26 09:09:55.906 085 11297.99 103.13 56857.34 88888.00 2018-03-26 09:09:56.406 085 11297.92 103.11 56857.36 88888.00 2018-03-26 09:09:56.906 085 11297.81 103.07 56857.37 88888.00 2018-03-26 09:09:57.406 085 11297.70 103.06 56857.37 88888.00 2018-03-26 09:09:57.906 085 11297.54 103.04 56857.37 88888.00 2018-03-26 09:09:58.406 085 11297.38 103.02 56857.35 88888.00 2018-03-26 09:09:58.906 085 11297.24 103.09 56857.34 88888.00 2018-03-26 09:09:59.406 085 11297.12 103.13 56857.31 88888.00 2018-03-26 09:09:59.906 085 11296.93 103.09 56857.29 88888.00 2018-03-26 09:10:00.406 085 11296.74 103.13 56857.20 88888.00 2018-03-26 09:10:00.906 085 11296.66 103.21 56857.12 88888.00 2018-03-26 09:10:01.406 085 11296.54 103.33 56857.12 88888.00 2018-03-26 09:10:01.906 085 11296.40 103.45 56857.16 88888.00 2018-03-26 09:10:02.406 085 11296.37 103.56 56857.15 88888.00 2018-03-26 09:10:02.906 085 11296.36 103.74 56857.20 88888.00 2018-03-26 09:10:03.406 085 11296.25 103.92 56857.30 88888.00 2018-03-26 09:10:03.906 085 11296.17 104.15 56857.53 88888.00 2018-03-26 09:10:04.406 085 11296.12 104.34 56857.72 88888.00 2018-03-26 09:10:04.906 085 11296.02 104.53 56857.89 88888.00 2018-03-26 09:10:05.406 085 11295.90 104.65 56858.13 88888.00 2018-03-26 09:10:05.906 085 11295.88 104.77 56858.36 88888.00 2018-03-26 09:10:06.406 085 11295.81 104.89 56858.57 88888.00 2018-03-26 09:10:06.906 085 11295.63 104.97 56858.79 88888.00 2018-03-26 09:10:07.406 085 11295.54 105.16 56859.04 88888.00 2018-03-26 09:10:07.906 085 11295.52 105.29 56859.21 88888.00 2018-03-26 09:10:08.406 085 11295.43 105.39 56859.39 88888.00 2018-03-26 09:10:08.906 085 11295.41 105.55 56859.46 88888.00 2018-03-26 09:10:09.406 085 11295.50 105.73 56859.56 88888.00 2018-03-26 09:10:09.906 085 11295.57 105.87 56859.72 88888.00 2018-03-26 09:10:10.406 085 11295.68 106.07 56859.79 88888.00 2018-03-26 09:10:10.906 085 11295.85 106.27 56859.91 88888.00 2018-03-26 09:10:11.406 085 11295.98 106.41 56859.99 88888.00 2018-03-26 09:10:11.906 085 11296.10 106.53 56860.05 88888.00 2018-03-26 09:10:12.406 085 11296.18 106.61 56860.10 88888.00 2018-03-26 09:10:12.906 085 11296.30 106.68 56860.13 88888.00 2018-03-26 09:10:13.406 085 11296.36 106.68 56860.23 88888.00 2018-03-26 09:10:13.906 085 11296.46 106.72 56860.28 88888.00 2018-03-26 09:10:14.406 085 11296.51 106.68 56860.29 88888.00 2018-03-26 09:10:14.906 085 11296.44 106.67 56860.26 88888.00 2018-03-26 09:10:15.406 085 11296.39 106.62 56860.28 88888.00 2018-03-26 09:10:15.906 085 11296.40 106.60 56860.31 88888.00 2018-03-26 09:10:16.406 085 11296.35 106.55 56860.33 88888.00 2018-03-26 09:10:16.906 085 11296.26 106.57 56860.31 88888.00 2018-03-26 09:10:17.406 085 11296.25 106.64 56860.37 88888.00 2018-03-26 09:10:17.906 085 11296.25 106.61 56860.37 88888.00 2018-03-26 09:10:18.406 085 11296.25 106.68 56860.33 88888.00 2018-03-26 09:10:19.406 085 11296.37 106.73 56860.37 88888.00 2018-03-26 09:10:19.906 085 11296.40 106.76 56860.31 88888.00 2018-03-26 09:10:20.406 085 11296.47 106.75 56860.22 88888.00 2018-03-26 09:10:20.906 085 11296.63 106.76 56860.16 88888.00 2018-03-26 09:10:21.406 085 11296.74 106.82 56860.07 88888.00 2018-03-26 09:10:21.906 085 11296.82 106.85 56859.94 88888.00 2018-03-26 09:10:22.406 085 11296.99 106.87 56859.79 88888.00 2018-03-26 09:10:22.906 085 11297.17 106.85 56859.72 88888.00 2018-03-26 09:10:23.406 085 11297.29 106.87 56859.59 88888.00 2018-03-26 09:10:23.906 085 11297.43 106.94 56859.52 88888.00 2018-03-26 09:10:24.406 085 11297.51 107.00 56859.46 88888.00 2018-03-26 09:10:24.906 085 11297.62 107.02 56859.30 88888.00 2018-03-26 09:10:25.406 085 11297.75 107.10 56859.22 88888.00 2018-03-26 09:10:25.906 085 11297.89 107.10 56859.10 88888.00 2018-03-26 09:10:26.406 085 11297.98 107.13 56858.96 88888.00 2018-03-26 09:10:26.906 085 11298.05 107.16 56858.87 88888.00 2018-03-26 09:10:27.406 085 11298.19 107.15 56858.79 88888.00 2018-03-26 09:10:27.906 085 11298.25 107.16 56858.72 88888.00 2018-03-26 09:10:28.406 085 11298.30 107.16 56858.61 88888.00 2018-03-26 09:10:29.406 085 11298.55 107.15 56858.48 88888.00 2018-03-26 09:10:29.906 085 11298.61 107.19 56858.51 88888.00 2018-03-26 09:10:30.406 085 11298.70 107.23 56858.56 88888.00 2018-03-26 09:10:30.906 085 11298.83 107.28 56858.66 88888.00 2018-03-26 09:10:31.406 085 11298.92 107.33 56858.85 88888.00 2018-03-26 09:10:31.906 085 11299.06 107.51 56859.17 88888.00 2018-03-26 09:10:32.406 085 11299.27 107.68 56859.52 88888.00 2018-03-26 09:10:32.906 085 11299.49 107.91 56859.94 88888.00 2018-03-26 09:10:33.406 085 11299.78 108.16 56860.43 88888.00 2018-03-26 09:10:33.906 085 11300.08 108.36 56860.65 88888.00 2018-03-26 09:10:34.406 085 11300.31 108.49 56860.75 88888.00 2018-03-26 09:10:34.906 085 11300.49 108.60 56860.75 88888.00 2018-03-26 09:10:35.406 085 11300.70 108.71 56860.75 88888.00 2018-03-26 09:10:35.906 085 11300.87 108.71 56860.73 88888.00 2018-03-26 09:10:36.406 085 11300.91 108.69 56860.65 88888.00 2018-03-26 09:10:36.906 085 11300.99 108.71 56860.58 88888.00 2018-03-26 09:10:37.406 085 11301.12 108.76 56860.62 88888.00 2018-03-26 09:10:37.906 085 11301.17 108.79 56860.67 88888.00 2018-03-26 09:10:38.406 085 11301.17 108.84 56860.80 88888.00 2018-03-26 09:10:38.906 085 11301.24 108.84 56860.88 88888.00 2018-03-26 09:10:39.406 085 11301.25 108.84 56860.97 88888.00 2018-03-26 09:10:39.906 085 11301.31 108.85 56861.15 88888.00 2018-03-26 09:10:40.406 085 11301.41 108.83 56861.24 88888.00 2018-03-26 09:10:40.906 085 11301.40 108.78 56861.29 88888.00 2018-03-26 09:10:41.406 085 11301.40 108.72 56861.42 88888.00 2018-03-26 09:10:41.906 085 11301.38 108.66 56861.53 88888.00 2018-03-26 09:10:42.406 085 11301.36 108.51 56861.60 88888.00 2018-03-26 09:10:42.906 085 11301.29 108.36 56861.63 88888.00 2018-03-26 09:10:43.406 085 11301.19 108.21 56861.59 88888.00 2018-03-26 09:10:43.906 085 11301.13 108.07 56861.64 88888.00 2018-03-26 09:10:44.406 085 11300.92 107.95 56861.72 88888.00 2018-03-26 09:10:44.906 085 11300.76 107.88 56861.79 88888.00 2018-03-26 09:10:45.406 085 11300.70 107.78 56861.80 88888.00 2018-03-26 09:10:45.906 085 11300.57 107.71 56861.98 88888.00 2018-03-26 09:10:46.406 085 11300.39 107.68 56862.25 88888.00 2018-03-26 09:10:46.906 085 11300.28 107.71 56862.50 88888.00 2018-03-26 09:10:47.406 085 11300.09 107.71 56862.73 88888.00 2018-03-26 09:10:47.906 085 11299.91 107.76 56862.96 88888.00 2018-03-26 09:10:48.406 085 11299.86 107.82 56863.25 88888.00 2018-03-26 09:10:48.906 085 11299.81 107.91 56863.50 88888.00 2018-03-26 09:10:49.406 085 11299.65 107.91 56863.69 88888.00 2018-03-26 09:10:49.906 085 11299.50 107.88 56863.85 88888.00 2018-03-26 09:10:50.406 085 11299.38 107.81 56864.03 88888.00 2018-03-26 09:10:50.906 085 11299.23 107.73 56864.13 88888.00 2018-03-26 09:10:51.406 085 11299.01 107.55 56864.17 88888.00 2018-03-26 09:10:51.906 085 11298.79 107.40 56864.22 88888.00 2018-03-26 09:10:52.406 085 11298.44 107.25 56864.26 88888.00 2018-03-26 09:10:52.906 085 11298.14 107.08 56864.33 88888.00 2018-03-26 09:10:53.406 085 11297.90 106.96 56864.37 88888.00 2018-03-26 09:10:53.906 085 11297.58 106.80 56864.45 88888.00 2018-03-26 09:10:54.406 085 11297.26 106.66 56864.60 88888.00 2018-03-26 09:10:54.906 085 11296.96 106.58 56864.82 88888.00 2018-03-26 09:10:55.406 085 11296.73 106.48 56864.94 88888.00 2018-03-26 09:10:55.906 085 11296.44 106.40 56865.10 88888.00 2018-03-26 09:10:56.406 085 11296.26 106.30 56865.23 88888.00 2018-03-26 09:10:56.906 085 11296.15 106.18 56865.30 88888.00 2018-03-26 09:10:57.406 085 11295.98 106.03 56865.33 88888.00 2018-03-26 09:10:57.906 085 11295.84 105.96 56865.31 88888.00 2018-03-26 09:10:58.906 085 11295.63 105.74 56865.24 88888.00 2018-03-26 09:10:59.406 085 11295.47 105.63 56865.22 88888.00 2018-03-26 09:10:59.906 085 11295.32 105.51 56865.20 88888.00 2018-03-26 09:11:01.406 085 11294.92 105.35 56865.10 88888.00 2018-03-26 09:11:01.906 085 11294.87 105.25 56864.98 88888.00 2018-03-26 09:11:02.406 085 11294.71 105.16 56864.86 88888.00 2018-03-26 09:11:02.906 085 11294.53 105.09 56864.77 88888.00 2018-03-26 09:11:03.406 085 11294.48 105.03 56864.79 88888.00 2018-03-26 09:11:03.906 085 11294.35 104.96 56864.75 88888.00 2018-03-26 09:11:04.406 085 11294.34 104.88 56864.77 88888.00 2018-03-26 09:11:04.906 085 11294.29 104.83 56864.85 88888.00 2018-03-26 09:11:05.406 085 11294.18 104.75 56864.91 88888.00 2018-03-26 09:11:05.906 085 11294.06 104.68 56865.00 88888.00 2018-03-26 09:11:06.406 085 11293.97 104.58 56865.11 88888.00 2018-03-26 09:11:06.906 085 11293.87 104.51 56865.19 88888.00 2018-03-26 09:11:07.406 085 11293.75 104.43 56865.30 88888.00 2018-03-26 09:11:07.906 085 11293.68 104.31 56865.40 88888.00 2018-03-26 09:11:08.406 085 11293.66 104.22 56865.45 88888.00 2018-03-26 09:11:08.906 085 11293.55 104.09 56865.45 88888.00 2018-03-26 09:11:09.406 085 11293.47 104.03 56865.56 88888.00 2018-03-26 09:11:09.906 085 11293.41 103.95 56865.62 88888.00 2018-03-26 09:11:10.406 085 11293.27 103.87 56865.70 88888.00 2018-03-26 09:11:10.906 085 11293.19 103.89 56865.77 88888.00 2018-03-26 09:11:11.406 085 11293.21 103.88 56865.87 88888.00 2018-03-26 09:11:11.906 085 11293.18 103.85 56865.88 88888.00 2018-03-26 09:11:12.406 085 11293.05 103.79 56865.89 88888.00 2018-03-26 09:11:12.906 085 11292.97 103.75 56865.89 88888.00 2018-03-26 09:11:13.406 085 11292.95 103.69 56865.81 88888.00 2018-03-26 09:11:13.906 085 11292.88 103.52 56865.72 88888.00 2018-03-26 09:11:14.406 085 11292.86 103.34 56865.72 88888.00 2018-03-26 09:11:14.906 085 11292.90 103.18 56865.72 88888.00 2018-03-26 09:11:15.406 085 11292.84 102.94 56865.65 88888.00 2018-03-26 09:11:15.906 085 11292.84 102.73 56865.63 88888.00 2018-03-26 09:11:16.406 085 11292.86 102.54 56865.65 88888.00 2018-03-26 09:11:16.906 085 11292.93 102.33 56865.65 88888.00 2018-03-26 09:11:17.406 085 11293.00 102.15 56865.68 88888.00 2018-03-26 09:11:17.906 085 11293.18 101.99 56865.77 88888.00 2018-03-26 09:11:18.406 085 11293.32 101.83 56865.81 88888.00 2018-03-26 09:11:18.906 085 11293.46 101.77 56865.93 88888.00 2018-03-26 09:11:19.406 085 11293.67 101.77 56866.19 88888.00 2018-03-26 09:11:19.906 085 11293.87 101.82 56866.40 88888.00 2018-03-26 09:11:20.406 085 11294.04 101.88 56866.60 88888.00 2018-03-26 09:11:20.906 085 11294.29 101.96 56866.76 88888.00 2018-03-26 09:11:21.406 085 11294.51 101.98 56866.84 88888.00 2018-03-26 09:11:21.906 085 11294.59 101.98 56867.00 88888.00 2018-03-26 09:11:22.406 085 11294.70 101.97 56867.15 88888.00 2018-03-26 09:11:22.906 085 11294.83 101.90 56867.13 88888.00 2018-03-26 09:11:23.406 085 11294.79 101.77 56867.05 88888.00 2018-03-26 09:11:23.906 085 11294.75 101.70 56867.02 88888.00 2018-03-26 09:11:24.406 085 11294.78 101.58 56867.05 88888.00 2018-03-26 09:11:24.906 085 11294.69 101.49 56867.07 88888.00 2018-03-26 09:11:25.406 085 11294.65 101.44 56867.12 88888.00 2018-03-26 09:11:25.906 085 11294.64 101.45 56867.28 88888.00 2018-03-26 09:11:26.406 085 11294.66 101.45 56867.41 88888.00 2018-03-26 09:11:26.906 085 11294.64 101.44 56867.56 88888.00 2018-03-26 09:11:27.406 085 11294.64 101.43 56867.68 88888.00 2018-03-26 09:11:27.906 085 11294.80 101.42 56867.82 88888.00 2018-03-26 09:11:28.406 085 11294.89 101.38 56868.01 88888.00 2018-03-26 09:11:28.906 085 11294.93 101.38 56868.15 88888.00 2018-03-26 09:11:29.406 085 11294.99 101.37 56868.31 88888.00 2018-03-26 09:11:29.906 085 11295.05 101.34 56868.39 88888.00 2018-03-26 09:11:30.406 085 11295.13 101.24 56868.45 88888.00 2018-03-26 09:11:30.906 085 11295.26 101.17 56868.43 88888.00 2018-03-26 09:11:31.406 085 11295.36 101.13 56868.43 88888.00 2018-03-26 09:11:32.406 085 11295.53 100.87 56868.56 88888.00 2018-03-26 09:11:32.906 085 11295.66 100.86 56868.63 88888.00 2018-03-26 09:11:33.406 085 11295.74 100.79 56868.78 88888.00 2018-03-26 09:11:33.906 085 11295.80 100.77 56868.97 88888.00 2018-03-26 09:11:34.406 085 11295.85 100.77 56869.21 88888.00 2018-03-26 09:11:34.906 085 11295.87 100.77 56869.47 88888.00 2018-03-26 09:11:35.406 085 11295.87 100.80 56869.75 88888.00 2018-03-26 09:11:35.906 085 11295.97 100.83 56869.91 88888.00 2018-03-26 09:11:36.406 085 11296.07 100.86 56870.05 88888.00 2018-03-26 09:11:36.906 085 11296.18 100.86 56870.21 88888.00 2018-03-26 09:11:37.406 085 11296.31 100.86 56870.44 88888.00 2018-03-26 09:11:37.906 085 11296.50 100.84 56870.69 88888.00 2018-03-26 09:11:38.406 085 11296.60 100.87 56870.89 88888.00 2018-03-26 09:11:38.906 085 11296.74 100.93 56871.15 88888.00 2018-03-26 09:11:39.406 085 11296.94 100.95 56871.53 88888.00 2018-03-26 09:11:39.906 085 11297.07 100.96 56871.80 88888.00 2018-03-26 09:11:40.406 085 11297.09 100.97 56872.24 88888.00 2018-03-26 09:11:40.906 085 11297.13 101.08 56872.71 88888.00 2018-03-26 09:11:41.406 085 11297.13 101.16 56873.18 88888.00 2018-03-26 09:11:42.406 085 11297.27 101.41 56874.06 88888.00 2018-03-26 09:11:42.906 085 11297.31 101.47 56874.47 88888.00 2018-03-26 09:11:43.406 085 11297.37 101.47 56874.74 88888.00 2018-03-26 09:11:43.906 085 11297.47 101.51 56874.99 88888.00 2018-03-26 09:11:44.406 085 11297.50 101.50 56875.28 88888.00 2018-03-26 09:11:44.906 085 11297.51 101.42 56875.59 88888.00 2018-03-26 09:11:45.406 085 11297.51 101.42 56875.90 88888.00 2018-03-26 09:11:45.906 085 11297.53 101.41 56876.18 88888.00 2018-03-26 09:11:46.406 085 11297.55 101.38 56876.53 88888.00 2018-03-26 09:11:46.906 085 11297.56 101.37 56876.91 88888.00 2018-03-26 09:11:47.406 085 11297.60 101.45 56877.20 88888.00 2018-03-26 09:11:47.906 085 11297.64 101.41 56877.51 88888.00 2018-03-26 09:11:48.406 085 11297.63 101.44 56877.83 88888.00 2018-03-26 09:11:48.906 085 11297.68 101.52 56878.10 88888.00 2018-03-26 09:11:49.406 085 11297.75 101.58 56878.38 88888.00 2018-03-26 09:11:49.906 085 11297.71 101.58 56878.60 88888.00 2018-03-26 09:11:50.406 085 11297.68 101.61 56878.86 88888.00 2018-03-26 09:11:50.906 085 11297.68 101.65 56879.04 88888.00 2018-03-26 09:11:51.406 085 11297.62 101.64 56879.20 88888.00 2018-03-26 09:11:51.906 085 11297.54 101.69 56879.34 88888.00 2018-03-26 09:11:52.406 085 11297.49 101.65 56879.41 88888.00 2018-03-26 09:11:52.906 085 11297.42 101.61 56879.51 88888.00 2018-03-26 09:11:53.406 085 11297.30 101.58 56879.73 88888.00 2018-03-26 09:11:53.906 085 11297.33 101.58 56879.97 88888.00 2018-03-26 09:11:54.406 085 11297.33 101.52 56880.20 88888.00 2018-03-26 09:11:54.906 085 11297.33 101.51 56880.37 88888.00 2018-03-26 09:11:55.406 085 11297.36 101.48 56880.51 88888.00 2018-03-26 09:11:55.906 085 11297.51 101.37 56880.65 88888.00 2018-03-26 09:11:56.406 085 11297.53 101.34 56880.82 88888.00 2018-03-26 09:11:56.906 085 11297.58 101.31 56881.03 88888.00 2018-03-26 09:11:57.407 085 11297.68 101.24 56881.27 88888.00 2018-03-26 09:11:57.907 085 11297.76 101.20 56881.49 88888.00 2018-03-26 09:11:58.407 085 11297.82 101.20 56881.63 88888.00 2018-03-26 09:11:58.907 085 11297.91 101.22 56881.73 88888.00 2018-03-26 09:11:59.407 085 11298.11 101.25 56881.75 88888.00 2018-03-26 09:11:59.907 085 11298.30 101.16 56881.79 88888.00 2018-03-26 09:12:00.407 085 11298.48 101.04 56881.67 88888.00 2018-03-26 09:12:00.907 085 11298.62 100.93 56881.60 88888.00 2018-03-26 09:12:01.407 085 11298.68 100.84 56881.57 88888.00 2018-03-26 09:12:01.907 085 11298.73 100.68 56881.53 88888.00 2018-03-26 09:12:02.407 085 11298.66 100.53 56881.51 88888.00 2018-03-26 09:12:02.907 085 11298.56 100.33 56881.60 88888.00 2018-03-26 09:12:03.407 085 11298.51 100.21 56881.66 88888.00 2018-03-26 09:12:03.907 085 11298.40 100.11 56881.75 88888.00 2018-03-26 09:12:04.407 085 11298.32 99.93 56881.86 88888.00 2018-03-26 09:12:04.907 085 11298.23 99.84 56881.99 88888.00 2018-03-26 09:12:05.407 085 11298.19 99.80 56882.14 88888.00 2018-03-26 09:12:05.907 085 11298.17 99.77 56882.30 88888.00 2018-03-26 09:12:06.407 085 11298.11 99.78 56882.51 88888.00 2018-03-26 09:12:06.907 085 11298.17 99.85 56882.88 88888.00 2018-03-26 09:12:07.407 085 11298.27 99.96 56883.18 88888.00 2018-03-26 09:12:07.907 085 11298.28 100.01 56883.52 88888.00 2018-03-26 09:12:08.407 085 11298.32 100.06 56883.80 88888.00 2018-03-26 09:12:08.907 085 11298.45 100.12 56883.97 88888.00 2018-03-26 09:12:09.407 085 11298.45 100.14 56884.13 88888.00 2018-03-26 09:12:09.907 085 11298.49 100.13 56884.23 88888.00 2018-03-26 09:12:10.407 085 11298.53 100.12 56884.29 88888.00 2018-03-26 09:12:10.907 085 11298.48 100.06 56884.33 88888.00 2018-03-26 09:12:11.407 085 11298.45 99.95 56884.40 88888.00 2018-03-26 09:12:11.907 085 11298.42 99.92 56884.38 88888.00 2018-03-26 09:12:12.407 085 11298.33 99.92 56884.39 88888.00 2018-03-26 09:12:12.907 085 11298.25 99.89 56884.45 88888.00 2018-03-26 09:12:14.407 085 11298.25 99.91 56884.67 88888.00 2018-03-26 09:12:14.907 085 11298.30 99.98 56884.83 88888.00 2018-03-26 09:12:15.407 085 11298.37 100.02 56884.90 88888.00 2018-03-26 09:12:15.907 085 11298.33 100.11 56884.96 88888.00 2018-03-26 09:12:16.407 085 11298.37 100.19 56884.96 88888.00 2018-03-26 09:12:16.907 085 11298.44 100.28 56885.01 88888.00 2018-03-26 09:12:17.407 085 11298.46 100.35 56885.03 88888.00 2018-03-26 09:12:17.907 085 11298.52 100.40 56885.00 88888.00 2018-03-26 09:12:18.407 085 11298.56 100.40 56884.89 88888.00 2018-03-26 09:12:18.907 085 11298.54 100.40 56884.67 88888.00 2018-03-26 09:12:19.407 085 11298.54 100.35 56884.45 88888.00 2018-03-26 09:12:19.907 085 11298.56 100.28 56884.20 88888.00 2018-03-26 09:12:20.407 085 11298.56 100.18 56883.99 88888.00 2018-03-26 09:12:20.907 085 11298.53 100.12 56883.88 88888.00 2018-03-26 09:12:21.907 085 11298.69 100.01 56883.69 88888.00 2018-03-26 09:12:22.407 085 11298.68 100.01 56883.63 88888.00 2018-03-26 09:12:22.907 085 11298.73 100.02 56883.62 88888.00 2018-03-26 09:12:23.407 085 11298.79 100.02 56883.60 88888.00 2018-03-26 09:12:23.907 085 11298.72 99.93 56883.54 88888.00 2018-03-26 09:12:24.407 085 11298.74 99.89 56883.54 88888.00 2018-03-26 09:12:24.907 085 11298.73 99.86 56883.50 88888.00 2018-03-26 09:12:25.407 085 11298.69 99.82 56883.41 88888.00 2018-03-26 09:12:25.907 085 11298.63 99.78 56883.37 88888.00 2018-03-26 09:12:26.407 085 11298.65 99.79 56883.32 88888.00 2018-03-26 09:12:26.907 085 11298.61 99.77 56883.28 88888.00 2018-03-26 09:12:27.407 085 11298.53 99.77 56883.30 88888.00 2018-03-26 09:12:27.907 085 11298.51 99.78 56883.39 88888.00 2018-03-26 09:12:28.407 085 11298.49 99.81 56883.43 88888.00 2018-03-26 09:12:28.907 085 11298.45 99.86 56883.48 88888.00 2018-03-26 09:12:29.407 085 11298.41 99.93 56883.56 88888.00 2018-03-26 09:12:29.907 085 11298.47 100.01 56883.69 88888.00 2018-03-26 09:12:30.407 085 11298.47 99.99 56883.79 88888.00 2018-03-26 09:12:30.907 085 11298.53 99.96 56883.90 88888.00 2018-03-26 09:12:31.907 085 11298.68 99.98 56884.05 88888.00 2018-03-26 09:12:32.407 085 11298.69 100.00 56884.16 88888.00 2018-03-26 09:12:32.907 085 11298.80 100.07 56884.35 88888.00 2018-03-26 09:12:33.407 085 11298.95 100.21 56884.62 88888.00 2018-03-26 09:12:33.907 085 11299.01 100.35 56884.82 88888.00 2018-03-26 09:12:34.407 085 11299.16 100.48 56885.06 88888.00 2018-03-26 09:12:34.907 085 11299.32 100.62 56885.25 88888.00 2018-03-26 09:12:35.407 085 11299.43 100.72 56885.40 88888.00 2018-03-26 09:12:35.907 085 11299.52 100.82 56885.49 88888.00 2018-03-26 09:12:36.407 085 11299.62 100.93 56885.59 88888.00 2018-03-26 09:12:36.907 085 11299.71 100.90 56885.65 88888.00 2018-03-26 09:12:37.407 085 11299.72 100.88 56885.71 88888.00 2018-03-26 09:12:37.907 085 11299.78 100.90 56885.71 88888.00 2018-03-26 09:12:38.407 085 11299.91 100.84 56885.73 88888.00 2018-03-26 09:12:38.907 085 11299.91 100.76 56885.80 88888.00 2018-03-26 09:12:39.407 085 11299.93 100.73 56885.90 88888.00 2018-03-26 09:12:39.907 085 11300.01 100.70 56886.03 88888.00 2018-03-26 09:12:40.407 085 11300.00 100.69 56886.12 88888.00 2018-03-26 09:12:40.907 085 11300.01 100.76 56886.25 88888.00 2018-03-26 09:12:41.407 085 11300.08 100.76 56886.44 88888.00 2018-03-26 09:12:41.907 085 11300.11 100.72 56886.56 88888.00 2018-03-26 09:12:42.407 085 11300.21 100.70 56886.63 88888.00 2018-03-26 09:12:42.907 085 11300.40 100.64 56886.71 88888.00 2018-03-26 09:12:43.407 085 11300.62 100.56 56886.79 88888.00 2018-03-26 09:12:43.907 085 11300.80 100.39 56886.87 88888.00 2018-03-26 09:12:44.407 085 11301.05 100.27 56887.01 88888.00 2018-03-26 09:12:44.907 085 11301.26 100.19 56887.20 88888.00 2018-03-26 09:12:45.407 085 11301.40 100.12 56887.38 88888.00 2018-03-26 09:12:45.907 085 11301.48 100.02 56887.54 88888.00 2018-03-26 09:12:46.407 085 11301.58 99.92 56887.75 88888.00 2018-03-26 09:12:46.907 085 11301.56 99.84 56888.01 88888.00 2018-03-26 09:12:47.407 085 11301.47 99.82 56888.27 88888.00 2018-03-26 09:12:47.907 085 11301.47 99.82 56888.48 88888.00 2018-03-26 09:12:48.407 085 11301.39 99.75 56888.54 88888.00 2018-03-26 09:12:48.907 085 11301.33 99.67 56888.62 88888.00 2018-03-26 09:12:49.407 085 11301.31 99.61 56888.68 88888.00 2018-03-26 09:12:49.907 085 11301.24 99.53 56888.70 88888.00 2018-03-26 09:12:50.407 085 11301.12 99.41 56888.68 88888.00 2018-03-26 09:12:50.907 085 11301.04 99.33 56888.69 88888.00 2018-03-26 09:12:51.407 085 11301.09 99.26 56888.74 88888.00 2018-03-26 09:12:51.907 085 11301.04 99.27 56888.74 88888.00 2018-03-26 09:12:52.407 085 11301.06 99.30 56888.79 88888.00 2018-03-26 09:12:52.907 085 11301.15 99.27 56888.76 88888.00 2018-03-26 09:12:53.407 085 11301.23 99.26 56888.70 88888.00 2018-03-26 09:12:53.907 085 11301.29 99.26 56888.67 88888.00 2018-03-26 09:12:54.407 085 11301.41 99.24 56888.66 88888.00 2018-03-26 09:12:55.407 085 11301.56 99.16 56888.73 88888.00 2018-03-26 09:12:55.907 085 11301.59 99.10 56888.75 88888.00 2018-03-26 09:12:56.407 085 11301.66 99.00 56888.78 88888.00 2018-03-26 09:12:56.907 085 11301.67 98.96 56888.84 88888.00 2018-03-26 09:12:57.407 085 11301.71 98.97 56888.89 88888.00 2018-03-26 09:12:57.907 085 11301.79 98.99 56888.93 88888.00 2018-03-26 09:12:58.407 085 11301.73 99.02 56888.88 88888.00 2018-03-26 09:12:58.907 085 11301.75 99.05 56888.82 88888.00 2018-03-26 09:12:59.407 085 11301.91 99.05 56888.80 88888.00 2018-03-26 09:12:59.907 085 11301.98 98.96 56888.74 88888.00 2018-03-26 09:13:00.407 085 11301.99 98.85 56888.57 88888.00 2018-03-26 09:13:00.907 085 11302.12 98.75 56888.44 88888.00 2018-03-26 09:13:01.407 085 11302.16 98.64 56888.33 88888.00 2018-03-26 09:13:01.907 085 11302.09 98.56 56888.24 88888.00 2018-03-26 09:13:02.407 085 11302.13 98.50 56888.12 88888.00 2018-03-26 09:13:02.907 085 11302.21 98.45 56888.07 88888.00 2018-03-26 09:13:03.407 085 11302.19 98.45 56888.04 88888.00 2018-03-26 09:13:03.907 085 11302.22 98.49 56888.05 88888.00 2018-03-26 09:13:04.407 085 11302.31 98.53 56888.12 88888.00 2018-03-26 09:13:04.907 085 11302.35 98.56 56888.18 88888.00 2018-03-26 09:13:05.407 085 11302.49 98.53 56888.23 88888.00 2018-03-26 09:13:05.907 085 11302.70 98.57 56888.27 88888.00 2018-03-26 09:13:06.407 085 11302.85 98.56 56888.25 88888.00 2018-03-26 09:13:06.907 085 11302.97 98.56 56888.24 88888.00 2018-03-26 09:13:07.407 085 11303.16 98.49 56888.20 88888.00 2018-03-26 09:13:07.907 085 11303.28 98.41 56888.14 88888.00 2018-03-26 09:13:08.407 085 11303.33 98.36 56888.09 88888.00 2018-03-26 09:13:08.907 085 11303.38 98.37 56888.08 88888.00 2018-03-26 09:13:09.407 085 11303.40 98.32 56888.10 88888.00 2018-03-26 09:13:09.907 085 11303.35 98.36 56888.11 88888.00 2018-03-26 09:13:10.407 085 11303.39 98.36 56888.14 88888.00 2018-03-26 09:13:10.907 085 11303.40 98.34 56888.09 88888.00 2018-03-26 09:13:11.407 085 11303.31 98.30 56888.05 88888.00 2018-03-26 09:13:11.907 085 11303.26 98.23 56887.99 88888.00 2018-03-26 09:13:12.407 085 11303.31 98.18 56887.84 88888.00 2018-03-26 09:13:12.907 085 11303.28 98.08 56887.72 88888.00 2018-03-26 09:13:13.407 085 11303.25 97.90 56887.63 88888.00 2018-03-26 09:13:13.907 085 11303.27 97.48 56887.54 88888.00 2018-03-26 09:13:14.407 085 11303.21 97.42 56887.56 88888.00 2018-03-26 09:13:14.907 085 11303.18 97.68 56887.58 88888.00 2018-03-26 09:13:15.407 085 11303.19 97.73 56887.69 88888.00 2018-03-26 09:13:15.907 085 11303.14 97.68 56887.71 88888.00 2018-03-26 09:13:16.407 085 11303.05 97.66 56887.75 88888.00 2018-03-26 09:13:16.907 085 11302.99 97.68 56887.85 88888.00 2018-03-26 09:13:17.407 085 11302.99 97.68 56887.90 88888.00 2018-03-26 09:13:17.907 085 11302.97 97.60 56887.91 88888.00 2018-03-26 09:13:18.407 085 11302.95 97.57 56887.89 88888.00 2018-03-26 09:13:18.907 085 11302.99 97.56 56888.02 88888.00 2018-03-26 09:13:19.407 085 11303.00 97.53 56888.14 88888.00 2018-03-26 09:13:19.907 085 11302.98 97.50 56888.22 88888.00 2018-03-26 09:13:20.407 085 11303.05 97.46 56888.33 88888.00 2018-03-26 09:13:20.907 085 11303.09 97.44 56888.52 88888.00 2018-03-26 09:13:21.407 085 11302.98 97.43 56888.65 88888.00 2018-03-26 09:13:21.907 085 11302.91 97.40 56888.80 88888.00 2018-03-26 09:13:22.407 085 11302.76 97.47 56889.01 88888.00 2018-03-26 09:13:22.907 085 11302.50 97.53 56889.43 88888.00 2018-03-26 09:13:23.407 085 11302.28 97.66 56889.83 88888.00 2018-03-26 09:13:23.907 085 11302.13 97.75 56890.16 88888.00 2018-03-26 09:13:24.407 085 11301.96 97.91 56890.54 88888.00 2018-03-26 09:13:24.907 085 11301.89 98.02 56890.87 88888.00 2018-03-26 09:13:25.407 085 11301.91 98.08 56891.17 88888.00 2018-03-26 09:13:25.907 085 11301.88 98.19 56891.48 88888.00 2018-03-26 09:13:27.407 085 11301.92 98.39 56892.23 88888.00 2018-03-26 09:13:27.907 085 11301.84 98.45 56892.46 88888.00 2018-03-26 09:13:28.407 085 11301.80 98.50 56892.65 88888.00 2018-03-26 09:13:28.907 085 11301.79 98.56 56892.79 88888.00 2018-03-26 09:13:29.407 085 11301.70 98.59 56892.89 88888.00 2018-03-26 09:13:29.907 085 11301.58 98.69 56892.95 88888.00 2018-03-26 09:13:30.407 085 11301.65 98.73 56892.98 88888.00 2018-03-26 09:13:30.907 085 11301.70 98.78 56893.06 88888.00 2018-03-26 09:13:31.407 085 11301.82 98.92 56893.15 88888.00 2018-03-26 09:13:31.907 085 11301.96 98.98 56893.23 88888.00 2018-03-26 09:13:32.407 085 11302.09 98.96 56893.25 88888.00 2018-03-26 09:13:32.907 085 11302.24 98.92 56893.29 88888.00 2018-03-26 09:13:33.407 085 11302.44 98.89 56893.34 88888.00 2018-03-26 09:13:33.907 085 11302.63 98.84 56893.37 88888.00 2018-03-26 09:13:34.407 085 11302.66 98.71 56893.35 88888.00 2018-03-26 09:13:34.907 085 11302.78 98.64 56893.35 88888.00 2018-03-26 09:13:35.407 085 11302.82 98.63 56893.42 88888.00 2018-03-26 09:13:35.907 085 11302.77 98.57 56893.47 88888.00 2018-03-26 09:13:36.907 085 11302.84 98.43 56893.43 88888.00 2018-03-26 09:13:37.407 085 11302.89 98.37 56893.43 88888.00 2018-03-26 09:13:37.907 085 11302.90 98.28 56893.36 88888.00 2018-03-26 09:13:38.407 085 11303.00 98.17 56893.28 88888.00 2018-03-26 09:13:38.907 085 11302.96 98.08 56893.23 88888.00 2018-03-26 09:13:39.407 085 11302.90 98.01 56893.19 88888.00 2018-03-26 09:13:39.907 085 11302.79 97.96 56893.21 88888.00 2018-03-26 09:13:40.407 085 11302.72 97.94 56893.30 88888.00 2018-03-26 09:13:40.907 085 11302.54 97.94 56893.38 88888.00 2018-03-26 09:13:41.407 085 11302.35 98.02 56893.53 88888.00 2018-03-26 09:13:41.907 085 11302.27 98.05 56893.62 88888.00 2018-03-26 09:13:42.407 085 11302.14 98.05 56893.69 88888.00 2018-03-26 09:13:42.907 085 11302.01 98.08 56893.69 88888.00 2018-03-26 09:13:43.407 085 11302.08 98.18 56893.69 88888.00 2018-03-26 09:13:43.907 085 11302.05 98.29 56893.67 88888.00 2018-03-26 09:13:44.908 085 11301.93 98.44 56893.85 88888.00 2018-03-26 09:13:45.408 085 11301.92 98.56 56893.91 88888.00 2018-03-26 09:13:45.908 085 11301.87 98.66 56893.95 88888.00 2018-03-26 09:13:46.408 085 11301.93 98.76 56893.95 88888.00 2018-03-26 09:13:46.908 085 11302.01 98.87 56893.98 88888.00 2018-03-26 09:13:47.408 085 11302.01 99.00 56893.92 88888.00 2018-03-26 09:13:47.908 085 11302.06 99.14 56893.82 88888.00 2018-03-26 09:13:48.408 085 11302.17 99.20 56893.68 88888.00 2018-03-26 09:13:48.908 085 11302.26 99.25 56893.54 88888.00 2018-03-26 09:13:49.408 085 11302.42 99.27 56893.34 88888.00 2018-03-26 09:13:49.908 085 11302.66 99.31 56893.14 88888.00 2018-03-26 09:13:50.408 085 11302.87 99.28 56892.92 88888.00 2018-03-26 09:13:50.908 085 11303.04 99.27 56892.72 88888.00 2018-03-26 09:13:51.408 085 11303.28 99.27 56892.53 88888.00 2018-03-26 09:13:51.908 085 11303.45 99.25 56892.35 88888.00 2018-03-26 09:13:52.408 085 11303.55 99.19 56892.18 88888.00 2018-03-26 09:13:52.908 085 11303.67 99.16 56891.99 88888.00 2018-03-26 09:13:53.408 085 11303.75 99.06 56891.76 88888.00 2018-03-26 09:13:53.908 085 11303.79 98.99 56891.61 88888.00 2018-03-26 09:13:54.408 085 11303.88 98.97 56891.49 88888.00 2018-03-26 09:13:54.908 085 11303.93 98.93 56891.37 88888.00 2018-03-26 09:13:55.408 085 11303.84 98.85 56891.22 88888.00 2018-03-26 09:13:55.908 085 11303.81 98.82 56891.18 88888.00 2018-03-26 09:13:56.408 085 11303.75 98.80 56891.19 88888.00 2018-03-26 09:13:56.908 085 11303.66 98.78 56891.10 88888.00 2018-03-26 09:13:57.408 085 11303.56 98.78 56891.01 88888.00 2018-03-26 09:13:57.908 085 11303.55 98.80 56891.07 88888.00 2018-03-26 09:13:58.408 085 11303.52 98.86 56891.07 88888.00 2018-03-26 09:13:58.908 085 11303.44 98.89 56891.00 88888.00 2018-03-26 09:13:59.408 085 11303.38 98.90 56890.93 88888.00 2018-03-26 09:13:59.908 085 11303.45 98.94 56890.86 88888.00 2018-03-26 09:14:00.408 085 11303.44 98.97 56890.72 88888.00 2018-03-26 09:14:00.908 085 11303.51 99.02 56890.62 88888.00 2018-03-26 09:14:01.408 085 11303.65 99.07 56890.58 88888.00 2018-03-26 09:14:01.908 085 11303.66 99.18 56890.59 88888.00 2018-03-26 09:14:02.408 085 11303.68 99.23 56890.62 88888.00 2018-03-26 09:14:02.908 085 11303.75 99.26 56890.65 88888.00 2018-03-26 09:14:03.408 085 11303.79 99.28 56890.73 88888.00 2018-03-26 09:14:03.908 085 11303.83 99.28 56890.75 88888.00 2018-03-26 09:14:04.408 085 11303.93 99.37 56890.77 88888.00 2018-03-26 09:14:04.908 085 11303.96 99.40 56890.79 88888.00 2018-03-26 09:14:05.408 085 11303.91 99.41 56890.84 88888.00 2018-03-26 09:14:05.908 085 11303.89 99.46 56890.99 88888.00 2018-03-26 09:14:06.408 085 11303.91 99.54 56891.13 88888.00 2018-03-26 09:14:06.908 085 11303.87 99.65 56891.28 88888.00 2018-03-26 09:14:07.408 085 11303.91 99.77 56891.55 88888.00 2018-03-26 09:14:07.908 085 11303.98 99.94 56891.86 88888.00 2018-03-26 09:14:08.408 085 11304.02 100.07 56892.15 88888.00 2018-03-26 09:14:08.908 085 11304.10 100.26 56892.45 88888.00 2018-03-26 09:14:09.408 085 11304.22 100.52 56892.77 88888.00 2018-03-26 09:14:09.908 085 11304.31 100.70 56892.98 88888.00 2018-03-26 09:14:10.408 085 11304.37 100.90 56893.16 88888.00 2018-03-26 09:14:10.908 085 11304.51 101.06 56893.37 88888.00 2018-03-26 09:14:11.408 085 11304.62 101.20 56893.54 88888.00 2018-03-26 09:14:11.908 085 11304.64 101.30 56893.70 88888.00 2018-03-26 09:14:12.408 085 11304.71 101.40 56893.77 88888.00 2018-03-26 09:14:12.908 085 11304.87 101.44 56893.86 88888.00 2018-03-26 09:14:13.408 085 11304.90 101.43 56893.87 88888.00 2018-03-26 09:14:13.908 085 11304.92 101.37 56893.96 88888.00 2018-03-26 09:14:14.408 085 11304.98 101.34 56893.96 88888.00 2018-03-26 09:14:14.908 085 11304.99 101.27 56893.93 88888.00 2018-03-26 09:14:15.408 085 11304.97 101.17 56893.92 88888.00 2018-03-26 09:14:15.908 085 11304.92 101.15 56893.99 88888.00 2018-03-26 09:14:16.408 085 11304.88 101.09 56894.04 88888.00 2018-03-26 09:14:16.908 085 11304.81 101.07 56893.98 88888.00 2018-03-26 09:14:17.408 085 11304.72 100.98 56893.95 88888.00 2018-03-26 09:14:17.908 085 11304.71 100.86 56893.95 88888.00 2018-03-26 09:14:18.408 085 11304.63 100.73 56893.89 88888.00 2018-03-26 09:14:18.908 085 11304.66 100.60 56893.83 88888.00 2018-03-26 09:14:19.408 085 11304.67 100.48 56893.73 88888.00 2018-03-26 09:14:19.908 085 11304.59 100.35 56893.64 88888.00 2018-03-26 09:14:20.408 085 11304.62 100.22 56893.67 88888.00 2018-03-26 09:14:20.908 085 11304.62 100.09 56893.63 88888.00 2018-03-26 09:14:21.408 085 11304.59 99.95 56893.56 88888.00 2018-03-26 09:14:21.908 085 11304.49 99.80 56893.47 88888.00 2018-03-26 09:14:22.408 085 11304.48 99.68 56893.40 88888.00 2018-03-26 09:14:22.908 085 11304.44 99.54 56893.29 88888.00 2018-03-26 09:14:23.408 085 11304.41 99.38 56893.17 88888.00 2018-03-26 09:14:23.908 085 11304.37 99.26 56893.18 88888.00 2018-03-26 09:14:24.408 085 11304.38 99.16 56893.16 88888.00 2018-03-26 09:14:24.908 085 11304.28 99.02 56893.22 88888.00 2018-03-26 09:14:25.408 085 11304.28 98.93 56893.28 88888.00 2018-03-26 09:14:25.908 085 11304.25 98.85 56893.29 88888.00 2018-03-26 09:14:26.408 085 11304.16 98.79 56893.34 88888.00 2018-03-26 09:14:26.908 085 11304.02 98.72 56893.38 88888.00 2018-03-26 09:14:27.408 085 11303.94 98.64 56893.42 88888.00 2018-03-26 09:14:27.908 085 11303.75 98.51 56893.42 88888.00 2018-03-26 09:14:28.408 085 11303.48 98.44 56893.48 88888.00 2018-03-26 09:14:28.908 085 11303.25 98.43 56893.66 88888.00 2018-03-26 09:14:29.408 085 11303.02 98.39 56893.75 88888.00 2018-03-26 09:14:29.908 085 11302.75 98.35 56893.81 88888.00 2018-03-26 09:14:30.408 085 11302.57 98.38 56893.99 88888.00 2018-03-26 09:14:30.908 085 11302.48 98.34 56894.05 88888.00 2018-03-26 09:14:31.408 085 11302.33 98.32 56894.17 88888.00 2018-03-26 09:14:31.908 085 11302.24 98.29 56894.34 88888.00 2018-03-26 09:14:32.408 085 11302.12 98.30 56894.44 88888.00 2018-03-26 09:14:32.908 085 11302.01 98.34 56894.56 88888.00 2018-03-26 09:14:33.408 085 11301.88 98.36 56894.68 88888.00 2018-03-26 09:14:33.908 085 11301.79 98.35 56894.71 88888.00 2018-03-26 09:14:34.408 085 11301.68 98.30 56894.77 88888.00 2018-03-26 09:14:34.908 085 11301.51 98.24 56894.83 88888.00 2018-03-26 09:14:35.408 085 11301.47 98.19 56894.86 88888.00 2018-03-26 09:14:35.908 085 11301.40 98.10 56894.86 88888.00 2018-03-26 09:14:36.408 085 11301.26 98.02 56894.86 88888.00 2018-03-26 09:14:36.908 085 11301.22 97.95 56894.95 88888.00 2018-03-26 09:14:37.408 085 11301.34 97.84 56895.03 88888.00 2018-03-26 09:14:37.908 085 11301.39 97.71 56895.11 88888.00 2018-03-26 09:14:38.408 085 11301.43 97.66 56895.18 88888.00 2018-03-26 09:14:38.908 085 11301.51 97.60 56895.31 88888.00 2018-03-26 09:14:39.908 085 11301.68 97.50 56895.48 88888.00 2018-03-26 09:14:40.408 085 11301.78 97.49 56895.59 88888.00 2018-03-26 09:14:40.908 085 11301.89 97.50 56895.63 88888.00 2018-03-26 09:14:41.408 085 11301.91 97.48 56895.68 88888.00 2018-03-26 09:14:41.908 085 11301.95 97.46 56895.66 88888.00 2018-03-26 09:14:42.408 085 11302.03 97.40 56895.56 88888.00 2018-03-26 09:14:42.908 085 11302.07 97.30 56895.44 88888.00 2018-03-26 09:14:43.408 085 11302.13 97.21 56895.40 88888.00 2018-03-26 09:14:43.908 085 11302.16 97.08 56895.41 88888.00 2018-03-26 09:14:44.408 085 11302.16 96.95 56895.30 88888.00 2018-03-26 09:14:44.908 085 11302.28 96.93 56895.27 88888.00 2018-03-26 09:14:45.408 085 11302.33 96.83 56895.20 88888.00 2018-03-26 09:14:45.908 085 11302.36 96.79 56895.16 88888.00 2018-03-26 09:14:46.408 085 11302.41 96.74 56895.14 88888.00 2018-03-26 09:14:46.908 085 11302.51 96.65 56895.14 88888.00 2018-03-26 09:14:47.408 085 11302.62 96.60 56895.16 88888.00 2018-03-26 09:14:47.908 085 11302.64 96.53 56895.11 88888.00 2018-03-26 09:14:48.408 085 11302.76 96.47 56895.07 88888.00 2018-03-26 09:14:48.908 085 11302.87 96.39 56895.02 88888.00 2018-03-26 09:14:49.908 085 11302.93 96.17 56894.86 88888.00 2018-03-26 09:14:50.408 085 11302.95 96.12 56894.85 88888.00 2018-03-26 09:14:50.908 085 11302.93 96.05 56894.84 88888.00 2018-03-26 09:14:51.408 085 11302.98 95.99 56894.69 88888.00 2018-03-26 09:14:51.908 085 11303.07 95.94 56894.59 88888.00 2018-03-26 09:14:52.408 085 11303.16 95.90 56894.51 88888.00 2018-03-26 09:14:52.908 085 11303.24 95.87 56894.39 88888.00 2018-03-26 09:14:53.408 085 11303.30 95.84 56894.27 88888.00 2018-03-26 09:14:53.908 085 11303.45 95.78 56894.19 88888.00 2018-03-26 09:14:54.408 085 11303.60 95.81 56894.15 88888.00 2018-03-26 09:14:54.908 085 11303.86 95.86 56894.17 88888.00 2018-03-26 09:14:55.408 085 11304.11 95.93 56894.15 88888.00 2018-03-26 09:14:55.908 085 11304.24 95.99 56894.09 88888.00 2018-03-26 09:14:56.408 085 11304.50 96.06 56894.09 88888.00 2018-03-26 09:14:56.908 085 11304.78 96.08 56894.01 88888.00 2018-03-26 09:14:57.408 085 11304.95 96.07 56893.96 88888.00 2018-03-26 09:14:57.908 085 11305.08 96.07 56893.89 88888.00 2018-03-26 09:14:58.408 085 11305.35 96.10 56893.83 88888.00 2018-03-26 09:14:58.908 085 11305.56 96.08 56893.81 88888.00 2018-03-26 09:14:59.408 085 11305.74 96.11 56893.70 88888.00 2018-03-26 09:14:59.908 085 11305.94 96.14 56893.70 88888.00 2018-03-26 09:15:00.408 085 11306.09 96.15 56893.76 88888.00 2018-03-26 09:15:00.908 085 11306.16 96.13 56893.80 88888.00 2018-03-26 09:15:01.408 085 11306.26 96.13 56893.76 88888.00 2018-03-26 09:15:01.908 085 11306.51 96.14 56893.62 88888.00 2018-03-26 09:15:02.408 085 11306.62 96.08 56893.56 88888.00 2018-03-26 09:15:02.908 085 11306.72 96.06 56893.50 88888.00 2018-03-26 09:15:03.408 085 11306.88 96.08 56893.47 88888.00 2018-03-26 09:15:03.908 085 11307.03 96.04 56893.44 88888.00 2018-03-26 09:15:04.408 085 11307.10 95.96 56893.41 88888.00 2018-03-26 09:15:04.908 085 11307.21 95.90 56893.42 88888.00 2018-03-26 09:15:05.408 085 11307.20 95.77 56893.45 88888.00 2018-03-26 09:15:05.908 085 11307.15 95.70 56893.54 88888.00 2018-03-26 09:15:06.408 085 11307.14 95.63 56893.69 88888.00 2018-03-26 09:15:06.908 085 11307.12 95.50 56893.75 88888.00 2018-03-26 09:15:07.408 085 11307.08 95.44 56893.83 88888.00 2018-03-26 09:15:07.908 085 11307.10 95.42 56893.82 88888.00 2018-03-26 09:15:08.408 085 11307.22 95.35 56893.82 88888.00 2018-03-26 09:15:08.908 085 11307.31 95.25 56893.83 88888.00 2018-03-26 09:15:09.408 085 11307.43 95.16 56893.82 88888.00 2018-03-26 09:15:09.908 085 11307.61 95.10 56893.80 88888.00 2018-03-26 09:15:10.408 085 11307.85 95.01 56893.69 88888.00 2018-03-26 09:15:10.908 085 11308.08 94.94 56893.64 88888.00 2018-03-26 09:15:11.408 085 11308.34 94.84 56893.60 88888.00 2018-03-26 09:15:11.908 085 11308.65 94.74 56893.54 88888.00 2018-03-26 09:15:12.408 085 11308.93 94.62 56893.44 88888.00 2018-03-26 09:15:12.908 085 11309.17 94.50 56893.30 88888.00 2018-03-26 09:15:13.408 085 11309.43 94.36 56893.11 88888.00 2018-03-26 09:15:13.908 085 11309.60 94.16 56893.00 88888.00 2018-03-26 09:15:14.408 085 11309.78 93.96 56892.90 88888.00 2018-03-26 09:15:14.908 085 11309.95 93.77 56892.84 88888.00 2018-03-26 09:15:15.408 085 11310.04 93.62 56892.84 88888.00 2018-03-26 09:15:15.908 085 11310.05 93.48 56892.95 88888.00 2018-03-26 09:15:16.408 085 11310.14 93.38 56893.14 88888.00 2018-03-26 09:15:16.908 085 11310.08 93.40 56893.28 88888.00 2018-03-26 09:15:17.408 085 11309.98 93.45 56893.56 88888.00 2018-03-26 09:15:17.908 085 11310.00 93.51 56893.75 88888.00 2018-03-26 09:15:18.408 085 11310.01 93.53 56893.93 88888.00 2018-03-26 09:15:18.908 085 11310.07 93.61 56894.13 88888.00 2018-03-26 09:15:19.408 085 11310.19 93.76 56894.41 88888.00 2018-03-26 09:15:19.908 085 11310.30 93.89 56894.70 88888.00 2018-03-26 09:15:20.408 085 11310.44 94.02 56894.92 88888.00 2018-03-26 09:15:20.908 085 11310.57 94.11 56895.21 88888.00 2018-03-26 09:15:21.408 085 11310.76 94.20 56895.42 88888.00 2018-03-26 09:15:21.908 085 11310.90 94.30 56895.52 88888.00 2018-03-26 09:15:22.408 085 11311.11 94.43 56895.68 88888.00 2018-03-26 09:15:22.908 085 11311.37 94.58 56895.80 88888.00 2018-03-26 09:15:23.408 085 11311.59 94.72 56895.94 88888.00 2018-03-26 09:15:23.908 085 11311.74 94.85 56896.13 88888.00 2018-03-26 09:15:24.408 085 11312.01 95.03 56896.29 88888.00 2018-03-26 09:15:24.908 085 11312.34 95.18 56896.35 88888.00 2018-03-26 09:15:25.408 085 11312.59 95.36 56896.48 88888.00 2018-03-26 09:15:25.908 085 11312.89 95.52 56896.57 88888.00 2018-03-26 09:15:26.408 085 11313.25 95.67 56896.65 88888.00 2018-03-26 09:15:26.908 085 11313.55 95.71 56896.65 88888.00 2018-03-26 09:15:27.408 085 11313.84 95.74 56896.57 88888.00 2018-03-26 09:15:27.908 085 11314.17 95.72 56896.46 88888.00 2018-03-26 09:15:28.408 085 11314.43 95.66 56896.26 88888.00 2018-03-26 09:15:28.908 085 11314.67 95.58 56896.13 88888.00 2018-03-26 09:15:29.408 085 11314.93 95.44 56895.98 88888.00 2018-03-26 09:15:29.908 085 11315.10 95.37 56895.91 88888.00 2018-03-26 09:15:30.408 085 11315.23 95.29 56895.92 88888.00 2018-03-26 09:15:31.408 085 11315.62 95.15 56895.98 88888.00 2018-03-26 09:15:31.908 085 11315.72 95.12 56895.93 88888.00 2018-03-26 09:15:32.408 085 11315.91 95.09 56895.84 88888.00 2018-03-26 09:15:32.908 085 11316.18 95.06 56895.71 88888.00 2018-03-26 09:15:33.408 085 11316.37 94.99 56895.55 88888.00 2018-03-26 09:15:33.908 085 11316.46 94.95 56895.34 88888.00 2018-03-26 09:15:34.408 085 11316.71 94.90 56895.15 88888.00 2018-03-26 09:15:34.908 085 11316.85 94.83 56894.97 88888.00 2018-03-26 09:15:35.408 085 11316.96 94.76 56894.86 88888.00 2018-03-26 09:15:35.908 085 11317.11 94.69 56894.72 88888.00 2018-03-26 09:15:36.408 085 11317.24 94.62 56894.54 88888.00 2018-03-26 09:15:36.908 085 11317.31 94.57 56894.44 88888.00 2018-03-26 09:15:37.408 085 11317.39 94.51 56894.32 88888.00 2018-03-26 09:15:37.908 085 11317.45 94.47 56894.20 88888.00 2018-03-26 09:15:38.408 085 11317.46 94.38 56894.07 88888.00 2018-03-26 09:15:38.908 085 11317.52 94.33 56893.96 88888.00 2018-03-26 09:15:39.408 085 11317.60 94.28 56893.87 88888.00 2018-03-26 09:15:39.908 085 11317.63 94.24 56893.82 88888.00 2018-03-26 09:15:40.408 085 11317.63 94.19 56893.79 88888.00 2018-03-26 09:15:40.908 085 11317.66 94.17 56893.68 88888.00 2018-03-26 09:15:41.408 085 11317.69 94.17 56893.63 88888.00 2018-03-26 09:15:41.908 085 11317.63 94.14 56893.60 88888.00 2018-03-26 09:15:42.408 085 11317.65 94.20 56893.47 88888.00 2018-03-26 09:15:42.908 085 11317.72 94.19 56893.21 88888.00 2018-03-26 09:15:43.408 085 11317.66 94.15 56893.02 88888.00 2018-03-26 09:15:43.908 085 11317.77 94.15 56892.84 88888.00 2018-03-26 09:15:44.408 085 11317.94 94.08 56892.53 88888.00 2018-03-26 09:15:44.908 085 11318.10 94.06 56892.27 88888.00 2018-03-26 09:15:45.408 085 11318.32 94.03 56892.07 88888.00 2018-03-26 09:15:45.908 085 11318.57 94.01 56891.91 88888.00 2018-03-26 09:15:46.409 085 11318.71 93.94 56891.64 88888.00 2018-03-26 09:15:46.909 085 11318.94 93.92 56891.42 88888.00 2018-03-26 09:15:47.409 085 11319.19 93.90 56891.29 88888.00 2018-03-26 09:15:47.909 085 11319.46 93.90 56891.13 88888.00 2018-03-26 09:15:48.409 085 11319.61 93.80 56890.94 88888.00 2018-03-26 09:15:48.909 085 11319.78 93.75 56890.81 88888.00 2018-03-26 09:15:49.409 085 11319.98 93.66 56890.67 88888.00 2018-03-26 09:15:49.909 085 11320.14 93.60 56890.43 88888.00 2018-03-26 09:15:50.409 085 11320.24 93.51 56890.22 88888.00 2018-03-26 09:15:50.909 085 11320.38 93.40 56890.15 88888.00 2018-03-26 09:15:51.409 085 11320.45 93.32 56890.06 88888.00 2018-03-26 09:15:51.909 085 11320.52 93.32 56889.94 88888.00 2018-03-26 09:15:52.409 085 11320.62 93.28 56889.87 88888.00 2018-03-26 09:15:52.909 085 11320.71 93.27 56889.81 88888.00 2018-03-26 09:15:53.409 085 11320.77 93.25 56889.69 88888.00 2018-03-26 09:15:53.909 085 11320.89 93.18 56889.59 88888.00 2018-03-26 09:15:54.409 085 11320.90 93.11 56889.46 88888.00 2018-03-26 09:15:54.909 085 11320.89 93.08 56889.23 88888.00 2018-03-26 09:15:55.409 085 11321.02 93.01 56889.00 88888.00 2018-03-26 09:15:55.909 085 11321.06 92.90 56888.75 88888.00 2018-03-26 09:15:56.409 085 11321.06 92.78 56888.54 88888.00 2018-03-26 09:15:56.909 085 11321.12 92.71 56888.31 88888.00 2018-03-26 09:15:57.409 085 11321.16 92.63 56888.14 88888.00 2018-03-26 09:15:57.909 085 11321.12 92.56 56887.93 88888.00 2018-03-26 09:15:58.409 085 11321.07 92.52 56887.80 88888.00 2018-03-26 09:15:58.909 085 11321.13 92.47 56887.66 88888.00 2018-03-26 09:15:59.409 085 11321.13 92.45 56887.48 88888.00 2018-03-26 09:15:59.909 085 11321.14 92.44 56887.35 88888.00 2018-03-26 09:16:00.409 085 11321.14 92.42 56887.13 88888.00 2018-03-26 09:16:00.909 085 11321.17 92.39 56886.90 88888.00 2018-03-26 09:16:01.409 085 11321.18 92.36 56886.71 88888.00 2018-03-26 09:16:01.909 085 11321.19 92.37 56886.54 88888.00 2018-03-26 09:16:02.909 085 11321.30 92.27 56886.26 88888.00 2018-03-26 09:16:03.409 085 11321.35 92.24 56886.16 88888.00 2018-03-26 09:16:03.909 085 11321.44 92.22 56886.10 88888.00 2018-03-26 09:16:04.409 085 11321.47 92.19 56885.92 88888.00 2018-03-26 09:16:04.909 085 11321.51 92.18 56885.86 88888.00 2018-03-26 09:16:05.409 085 11321.61 92.22 56885.80 88888.00 2018-03-26 09:16:05.909 085 11321.79 92.20 56885.76 88888.00 2018-03-26 09:16:06.409 085 11321.93 92.20 56885.65 88888.00 2018-03-26 09:16:06.909 085 11322.08 92.23 56885.54 88888.00 2018-03-26 09:16:07.409 085 11322.27 92.25 56885.38 88888.00 2018-03-26 09:16:07.909 085 11322.41 92.27 56885.22 88888.00 2018-03-26 09:16:08.409 085 11322.62 92.29 56885.06 88888.00 2018-03-26 09:16:08.909 085 11322.87 92.31 56884.84 88888.00 2018-03-26 09:16:09.409 085 11322.99 92.34 56884.74 88888.00 2018-03-26 09:16:09.909 085 11323.11 92.36 56884.62 88888.00 2018-03-26 09:16:10.909 085 11323.39 92.40 56884.31 88888.00 2018-03-26 09:16:11.409 085 11323.42 92.39 56884.23 88888.00 2018-03-26 09:16:11.909 085 11323.46 92.39 56884.18 88888.00 2018-03-26 09:16:12.909 085 11323.33 92.44 56884.22 88888.00 2018-03-26 09:16:13.409 085 11323.22 92.49 56884.23 88888.00 2018-03-26 09:16:13.909 085 11323.14 92.52 56884.27 88888.00 2018-03-26 09:16:14.409 085 11323.01 92.59 56884.36 88888.00 2018-03-26 09:16:14.909 085 11322.98 92.70 56884.44 88888.00 2018-03-26 09:16:15.409 085 11323.00 92.79 56884.44 88888.00 2018-03-26 09:16:15.909 085 11322.94 92.90 56884.42 88888.00 2018-03-26 09:16:16.409 085 11323.00 92.99 56884.36 88888.00 2018-03-26 09:16:16.909 085 11323.06 93.02 56884.26 88888.00 2018-03-26 09:16:17.409 085 11323.06 93.04 56884.14 88888.00 2018-03-26 09:16:17.909 085 11323.09 93.05 56884.06 88888.00 2018-03-26 09:16:18.409 085 11323.19 93.09 56884.03 88888.00 2018-03-26 09:16:18.909 085 11323.26 93.08 56883.94 88888.00 2018-03-26 09:16:19.409 085 11323.35 93.06 56883.86 88888.00 2018-03-26 09:16:19.909 085 11323.50 93.06 56883.85 88888.00 2018-03-26 09:16:20.909 085 11323.67 93.04 56883.78 88888.00 2018-03-26 09:16:21.409 085 11323.75 93.01 56883.77 88888.00 2018-03-26 09:16:21.909 085 11323.89 93.00 56883.73 88888.00 2018-03-26 09:16:22.409 085 11323.92 92.94 56883.82 88888.00 2018-03-26 09:16:22.909 085 11323.96 92.93 56883.86 88888.00 2018-03-26 09:16:23.409 085 11324.01 92.92 56883.87 88888.00 2018-03-26 09:16:23.909 085 11324.01 92.88 56883.86 88888.00 2018-03-26 09:16:24.409 085 11324.04 92.87 56883.92 88888.00 2018-03-26 09:16:24.909 085 11324.12 92.85 56884.05 88888.00 2018-03-26 09:16:25.409 085 11324.08 92.83 56884.10 88888.00 2018-03-26 09:16:25.909 085 11324.09 92.84 56884.11 88888.00 2018-03-26 09:16:26.409 085 11324.15 92.79 56884.10 88888.00 2018-03-26 09:16:26.909 085 11324.24 92.74 56884.06 88888.00 2018-03-26 09:16:27.409 085 11324.23 92.70 56883.99 88888.00 2018-03-26 09:16:27.909 085 11324.33 92.63 56883.79 88888.00 2018-03-26 09:16:28.409 085 11324.46 92.56 56883.62 88888.00 2018-03-26 09:16:28.909 085 11324.48 92.43 56883.37 88888.00 2018-03-26 09:16:29.409 085 11324.46 92.31 56883.20 88888.00 2018-03-26 09:16:29.909 085 11324.57 92.22 56883.08 88888.00 2018-03-26 09:16:30.409 085 11324.59 92.10 56882.96 88888.00 2018-03-26 09:16:30.909 085 11324.54 91.98 56882.92 88888.00 2018-03-26 09:16:31.409 085 11324.59 91.89 56882.83 88888.00 2018-03-26 09:16:31.909 085 11324.69 91.78 56882.62 88888.00 2018-03-26 09:16:32.409 085 11324.71 91.68 56882.41 88888.00 2018-03-26 09:16:32.909 085 11324.76 91.59 56882.31 88888.00 2018-03-26 09:16:33.409 085 11324.85 91.49 56882.17 88888.00 2018-03-26 09:16:33.909 085 11324.88 91.37 56881.96 88888.00 2018-03-26 09:16:34.409 085 11324.99 91.27 56881.81 88888.00 2018-03-26 09:16:34.909 085 11325.17 91.14 56881.60 88888.00 2018-03-26 09:16:35.409 085 11325.30 91.00 56881.33 88888.00 2018-03-26 09:16:35.909 085 11325.45 90.89 56881.12 88888.00 2018-03-26 09:16:36.409 085 11325.63 90.75 56880.95 88888.00 2018-03-26 09:16:36.909 085 11325.76 90.68 56880.76 88888.00 2018-03-26 09:16:37.409 085 11325.84 90.66 56880.67 88888.00 2018-03-26 09:16:37.909 085 11326.01 90.74 56880.64 88888.00 2018-03-26 09:16:38.409 085 11326.21 90.82 56880.69 88888.00 2018-03-26 09:16:38.909 085 11326.32 90.91 56880.71 88888.00 2018-03-26 09:16:39.409 085 11326.51 90.96 56880.76 88888.00 2018-03-26 09:16:39.909 085 11326.68 91.03 56880.71 88888.00 2018-03-26 09:16:40.409 085 11326.82 91.02 56880.65 88888.00 2018-03-26 09:16:40.909 085 11327.02 91.06 56880.64 88888.00 2018-03-26 09:16:41.409 085 11327.22 91.06 56880.63 88888.00 2018-03-26 09:16:41.909 085 11327.37 91.00 56880.53 88888.00 2018-03-26 09:16:42.409 085 11327.52 90.91 56880.41 88888.00 2018-03-26 09:16:42.909 085 11327.72 90.88 56880.37 88888.00 2018-03-26 09:16:43.409 085 11327.83 90.83 56880.29 88888.00 2018-03-26 09:16:44.409 085 11327.95 90.89 56880.32 88888.00 2018-03-26 09:16:44.909 085 11328.07 90.86 56880.34 88888.00 2018-03-26 09:16:45.409 085 11328.09 90.82 56880.25 88888.00 2018-03-26 09:16:45.909 085 11328.18 90.80 56880.20 88888.00 2018-03-26 09:16:46.409 085 11328.23 90.74 56880.18 88888.00 2018-03-26 09:16:46.909 085 11328.23 90.66 56880.08 88888.00 2018-03-26 09:16:47.409 085 11328.27 90.59 56879.96 88888.00 2018-03-26 09:16:47.909 085 11328.32 90.53 56879.89 88888.00 2018-03-26 09:16:48.409 085 11328.33 90.42 56879.68 88888.00 2018-03-26 09:16:48.909 085 11328.39 90.36 56879.51 88888.00 2018-03-26 09:16:49.409 085 11328.49 90.35 56879.45 88888.00 2018-03-26 09:16:49.909 085 11328.55 90.28 56879.37 88888.00 2018-03-26 09:16:50.409 085 11328.55 90.16 56879.16 88888.00 2018-03-26 09:16:50.909 085 11328.63 90.07 56879.03 88888.00 2018-03-26 09:16:51.409 085 11328.74 89.99 56878.99 88888.00 2018-03-26 09:16:51.909 085 11328.71 89.92 56878.94 88888.00 2018-03-26 09:16:52.409 085 11328.79 89.89 56878.86 88888.00 2018-03-26 09:16:52.909 085 11328.89 89.80 56878.73 88888.00 2018-03-26 09:16:53.409 085 11328.88 89.68 56878.49 88888.00 2018-03-26 09:16:54.409 085 11328.93 89.50 56878.22 88888.00 2018-03-26 09:16:54.909 085 11328.90 89.37 56878.10 88888.00 2018-03-26 09:16:55.409 085 11328.91 89.25 56877.96 88888.00 2018-03-26 09:16:55.909 085 11328.97 89.18 56877.81 88888.00 2018-03-26 09:16:56.409 085 11328.96 89.07 56877.55 88888.00 2018-03-26 09:16:56.909 085 11328.96 89.00 56877.39 88888.00 2018-03-26 09:16:57.409 085 11329.02 88.94 56877.27 88888.00 2018-03-26 09:16:57.909 085 11329.04 88.91 56877.25 88888.00 2018-03-26 09:16:58.409 085 11329.01 88.87 56877.27 88888.00 2018-03-26 09:16:58.909 085 11329.04 88.89 56877.33 88888.00 2018-03-26 09:16:59.409 085 11329.16 88.92 56877.43 88888.00 2018-03-26 09:16:59.909 085 11329.13 88.92 56877.52 88888.00 2018-03-26 09:17:00.409 085 11329.10 88.97 56877.56 88888.00 2018-03-26 09:17:00.909 085 11329.12 89.04 56877.62 88888.00 2018-03-26 09:17:01.409 085 11329.09 89.02 56877.64 88888.00 2018-03-26 09:17:01.909 085 11329.02 88.96 56877.56 88888.00 2018-03-26 09:17:02.409 085 11329.04 88.79 56877.53 88888.00 2018-03-26 09:17:02.909 085 11329.02 88.60 56877.44 88888.00 2018-03-26 09:17:03.409 085 11328.96 88.72 56877.40 88888.00 2018-03-26 09:17:03.909 085 11328.91 88.65 56877.36 88888.00 2018-03-26 09:17:04.409 085 11328.85 88.52 56877.30 88888.00 2018-03-26 09:17:04.909 085 11328.74 88.43 56877.25 88888.00 2018-03-26 09:17:05.409 085 11328.64 88.31 56877.26 88888.00 2018-03-26 09:17:05.909 085 11328.55 88.17 56877.17 88888.00 2018-03-26 09:17:06.409 085 11328.42 88.00 56877.11 88888.00 2018-03-26 09:17:06.909 085 11328.34 87.91 56877.17 88888.00 2018-03-26 09:17:07.409 085 11328.33 87.77 56877.17 88888.00 2018-03-26 09:17:07.909 085 11328.23 87.63 56877.16 88888.00 2018-03-26 09:17:08.409 085 11328.18 87.57 56877.20 88888.00 2018-03-26 09:17:08.909 085 11328.21 87.49 56877.34 88888.00 2018-03-26 09:17:09.409 085 11328.19 87.43 56877.44 88888.00 2018-03-26 09:17:09.909 085 11328.11 87.39 56877.50 88888.00 2018-03-26 09:17:10.409 085 11328.12 87.41 56877.68 88888.00 2018-03-26 09:17:10.909 085 11328.04 87.41 56877.81 88888.00 2018-03-26 09:17:11.409 085 11327.93 87.42 56878.00 88888.00 2018-03-26 09:17:11.909 085 11327.91 87.49 56878.21 88888.00 2018-03-26 09:17:12.409 085 11327.95 87.54 56878.46 88888.00 2018-03-26 09:17:12.909 085 11327.93 87.67 56878.73 88888.00 2018-03-26 09:17:13.409 085 11327.83 87.75 56879.04 88888.00 2018-03-26 09:17:13.909 085 11327.79 87.87 56879.35 88888.00 2018-03-26 09:17:14.409 085 11327.77 87.96 56879.60 88888.00 2018-03-26 09:17:14.909 085 11327.78 88.00 56879.80 88888.00 2018-03-26 09:17:15.409 085 11327.86 88.03 56879.96 88888.00 2018-03-26 09:17:15.909 085 11327.80 88.05 56880.07 88888.00 2018-03-26 09:17:16.409 085 11327.76 88.08 56880.18 88888.00 2018-03-26 09:17:16.909 085 11327.80 88.10 56880.18 88888.00 2018-03-26 09:17:17.409 085 11327.87 88.05 56880.20 88888.00 2018-03-26 09:17:17.909 085 11327.87 88.02 56880.10 88888.00 2018-03-26 09:17:18.409 085 11327.99 87.94 56880.05 88888.00 2018-03-26 09:17:18.909 085 11328.09 87.85 56879.90 88888.00 2018-03-26 09:17:19.409 085 11328.07 87.76 56879.74 88888.00 2018-03-26 09:17:19.909 085 11328.15 87.67 56879.56 88888.00 2018-03-26 09:17:20.409 085 11328.32 87.58 56879.49 88888.00 2018-03-26 09:17:20.909 085 11328.35 87.43 56879.38 88888.00 2018-03-26 09:17:21.409 085 11328.41 87.29 56879.20 88888.00 2018-03-26 09:17:21.909 085 11328.54 87.20 56879.07 88888.00 2018-03-26 09:17:22.409 085 11328.68 87.12 56878.98 88888.00 2018-03-26 09:17:22.909 085 11328.74 87.06 56878.88 88888.00 2018-03-26 09:17:23.409 085 11328.90 86.99 56878.80 88888.00 2018-03-26 09:17:23.909 085 11329.09 86.91 56878.73 88888.00 2018-03-26 09:17:24.409 085 11329.12 86.78 56878.61 88888.00 2018-03-26 09:17:24.909 085 11329.24 86.66 56878.47 88888.00 2018-03-26 09:17:25.409 085 11329.37 86.60 56878.42 88888.00 2018-03-26 09:17:25.909 085 11329.39 86.52 56878.35 88888.00 2018-03-26 09:17:26.409 085 11329.51 86.49 56878.27 88888.00 2018-03-26 09:17:26.909 085 11329.55 86.48 56878.20 88888.00 2018-03-26 09:17:27.409 085 11329.60 86.40 56878.17 88888.00 2018-03-26 09:17:27.909 085 11329.68 86.39 56878.13 88888.00 2018-03-26 09:17:28.409 085 11329.79 86.40 56878.09 88888.00 2018-03-26 09:17:28.909 085 11329.85 86.41 56878.03 88888.00 2018-03-26 09:17:29.409 085 11329.95 86.42 56877.97 88888.00 2018-03-26 09:17:29.909 085 11330.08 86.42 56877.91 88888.00 2018-03-26 09:17:30.409 085 11330.21 86.42 56877.90 88888.00 2018-03-26 09:17:30.909 085 11330.24 86.41 56877.84 88888.00 2018-03-26 09:17:31.409 085 11330.38 86.41 56877.82 88888.00 2018-03-26 09:17:31.909 085 11330.56 86.46 56877.85 88888.00 2018-03-26 09:17:32.409 085 11330.66 86.47 56877.84 88888.00 2018-03-26 09:17:32.909 085 11330.79 86.49 56877.77 88888.00 2018-03-26 09:17:33.409 085 11330.93 86.49 56877.70 88888.00 2018-03-26 09:17:33.909 085 11331.03 86.46 56877.63 88888.00 2018-03-26 09:17:34.409 085 11331.14 86.49 56877.48 88888.00 2018-03-26 09:17:34.909 085 11331.26 86.47 56877.37 88888.00 2018-03-26 09:17:35.909 085 11331.43 86.35 56877.17 88888.00 2018-03-26 09:17:36.409 085 11331.59 86.32 56877.05 88888.00 2018-03-26 09:17:36.909 085 11331.70 86.26 56876.89 88888.00 2018-03-26 09:17:37.409 085 11331.70 86.24 56876.82 88888.00 2018-03-26 09:17:37.909 085 11331.90 86.26 56876.73 88888.00 2018-03-26 09:17:38.409 085 11332.08 86.21 56876.65 88888.00 2018-03-26 09:17:38.909 085 11332.11 86.17 56876.58 88888.00 2018-03-26 09:17:39.409 085 11332.08 86.15 56876.50 88888.00 2018-03-26 09:17:39.909 085 11332.18 86.14 56876.44 88888.00 2018-03-26 09:17:40.409 085 11332.31 86.12 56876.41 88888.00 2018-03-26 09:17:40.910 085 11332.40 86.14 56876.31 88888.00 2018-03-26 09:17:41.410 085 11332.40 86.07 56876.17 88888.00 2018-03-26 09:17:41.910 085 11332.50 85.97 56876.04 88888.00 2018-03-26 09:17:42.410 085 11332.46 85.89 56875.94 88888.00 2018-03-26 09:17:42.910 085 11332.50 85.80 56875.84 88888.00 2018-03-26 09:17:43.410 085 11332.52 85.76 56875.73 88888.00 2018-03-26 09:17:43.910 085 11332.54 85.66 56875.62 88888.00 2018-03-26 09:17:44.410 085 11332.57 85.62 56875.51 88888.00 2018-03-26 09:17:44.910 085 11332.53 85.58 56875.34 88888.00 2018-03-26 09:17:45.410 085 11332.47 85.50 56875.22 88888.00 2018-03-26 09:17:45.910 085 11332.42 85.40 56875.05 88888.00 2018-03-26 09:17:46.410 085 11332.52 85.30 56875.01 88888.00 2018-03-26 09:17:46.910 085 11332.50 85.18 56875.01 88888.00 2018-03-26 09:17:47.410 085 11332.57 85.12 56875.00 88888.00 2018-03-26 09:17:47.910 085 11332.61 85.10 56874.99 88888.00 2018-03-26 09:17:48.410 085 11332.63 85.04 56874.99 88888.00 2018-03-26 09:17:48.910 085 11332.63 85.03 56875.01 88888.00 2018-03-26 09:17:49.410 085 11332.65 85.03 56875.12 88888.00 2018-03-26 09:17:49.910 085 11332.68 84.99 56875.08 88888.00 2018-03-26 09:17:50.410 085 11332.74 84.91 56874.99 88888.00 2018-03-26 09:17:50.910 085 11332.74 84.87 56874.99 88888.00 2018-03-26 09:17:51.410 085 11332.80 84.78 56874.95 88888.00 2018-03-26 09:17:51.910 085 11332.78 84.70 56874.95 88888.00 2018-03-26 09:17:52.410 085 11332.84 84.65 56874.93 88888.00 2018-03-26 09:17:52.910 085 11332.96 84.58 56874.90 88888.00 2018-03-26 09:17:53.410 085 11333.03 84.47 56874.86 88888.00 2018-03-26 09:17:53.910 085 11333.00 84.36 56874.80 88888.00 2018-03-26 09:17:54.410 085 11333.09 84.31 56874.77 88888.00 2018-03-26 09:17:54.910 085 11333.16 84.20 56874.76 88888.00 2018-03-26 09:17:55.410 085 11333.20 84.04 56874.66 88888.00 2018-03-26 09:17:55.910 085 11333.28 83.96 56874.64 88888.00 2018-03-26 09:17:56.410 085 11333.33 83.94 56874.72 88888.00 2018-03-26 09:17:56.910 085 11333.28 83.93 56874.88 88888.00 2018-03-26 09:17:57.410 085 11333.29 83.96 56875.07 88888.00 2018-03-26 09:17:57.910 085 11333.25 84.02 56875.25 88888.00 2018-03-26 09:17:58.410 085 11333.14 84.06 56875.38 88888.00 2018-03-26 09:17:58.910 085 11333.05 84.06 56875.58 88888.00 2018-03-26 09:17:59.410 085 11332.93 84.13 56875.79 88888.00 2018-03-26 09:17:59.910 085 11332.86 84.15 56876.01 88888.00 2018-03-26 09:18:00.410 085 11332.77 84.19 56876.17 88888.00 2018-03-26 09:18:00.910 085 11332.73 84.28 56876.31 88888.00 2018-03-26 09:18:01.410 085 11332.70 84.33 56876.44 88888.00 2018-03-26 09:18:01.910 085 11332.63 84.33 56876.66 88888.00 2018-03-26 09:18:02.410 085 11332.57 84.42 56876.67 88888.00 2018-03-26 09:18:02.910 085 11332.58 84.45 56876.71 88888.00 2018-03-26 09:18:03.410 085 11332.60 84.43 56876.72 88888.00 2018-03-26 09:18:03.910 085 11332.63 84.48 56876.71 88888.00 2018-03-26 09:18:04.410 085 11332.72 84.50 56876.66 88888.00 2018-03-26 09:18:04.910 085 11332.81 84.47 56876.62 88888.00 2018-03-26 09:18:05.410 085 11332.88 84.40 56876.53 88888.00 2018-03-26 09:18:05.910 085 11332.95 84.34 56876.37 88888.00 2018-03-26 09:18:06.410 085 11333.00 84.24 56876.28 88888.00 2018-03-26 09:18:06.910 085 11333.01 84.10 56876.16 88888.00 2018-03-26 09:18:07.410 085 11333.07 83.95 56876.03 88888.00 2018-03-26 09:18:07.910 085 11333.21 83.80 56876.04 88888.00 2018-03-26 09:18:08.410 085 11333.21 83.67 56876.10 88888.00 2018-03-26 09:18:08.910 085 11333.16 83.53 56876.09 88888.00 2018-03-26 09:18:09.410 085 11333.14 83.38 56876.14 88888.00 2018-03-26 09:18:09.910 085 11333.13 83.25 56876.17 88888.00 2018-03-26 09:18:10.410 085 11333.06 83.14 56876.18 88888.00 2018-03-26 09:18:10.910 085 11333.05 83.08 56876.08 88888.00 2018-03-26 09:18:11.410 085 11333.02 82.94 56876.05 88888.00 2018-03-26 09:18:11.910 085 11332.91 82.84 56876.01 88888.00 2018-03-26 09:18:12.410 085 11332.80 82.77 56875.92 88888.00 2018-03-26 09:18:12.910 085 11332.82 82.68 56875.79 88888.00 2018-03-26 09:18:13.410 085 11332.86 82.59 56875.70 88888.00 2018-03-26 09:18:13.910 085 11332.86 82.47 56875.65 88888.00 2018-03-26 09:18:14.410 085 11332.87 82.39 56875.57 88888.00 2018-03-26 09:18:14.910 085 11332.87 82.31 56875.46 88888.00 2018-03-26 09:18:15.410 085 11332.86 82.13 56875.32 88888.00 2018-03-26 09:18:15.910 085 11332.96 82.03 56875.21 88888.00 2018-03-26 09:18:16.410 085 11333.05 81.91 56875.11 88888.00 2018-03-26 09:18:17.410 085 11333.11 81.74 56874.81 88888.00 2018-03-26 09:18:17.910 085 11333.09 81.56 56874.63 88888.00 2018-03-26 09:18:18.410 085 11333.07 81.45 56874.43 88888.00 2018-03-26 09:18:18.910 085 11333.11 81.40 56874.32 88888.00 2018-03-26 09:18:19.410 085 11333.21 81.30 56874.17 88888.00 2018-03-26 09:18:19.910 085 11333.20 81.24 56873.98 88888.00 2018-03-26 09:18:20.410 085 11333.20 81.18 56873.83 88888.00 2018-03-26 09:18:20.910 085 11333.32 81.14 56873.66 88888.00 2018-03-26 09:18:21.410 085 11333.42 81.07 56873.59 88888.00 2018-03-26 09:18:21.910 085 11333.51 81.01 56873.54 88888.00 2018-03-26 09:18:22.410 085 11333.65 81.07 56873.55 88888.00 2018-03-26 09:18:22.910 085 11333.79 81.16 56873.63 88888.00 2018-03-26 09:18:23.410 085 11333.86 81.30 56873.73 88888.00 2018-03-26 09:18:23.910 085 11333.97 81.48 56873.84 88888.00 2018-03-26 09:18:24.410 085 11334.09 81.65 56873.89 88888.00 2018-03-26 09:18:24.910 085 11334.13 81.76 56873.87 88888.00 2018-03-26 09:18:25.410 085 11334.17 81.83 56873.72 88888.00 2018-03-26 09:18:25.910 085 11334.21 81.82 56873.54 88888.00 2018-03-26 09:18:26.410 085 11334.21 81.77 56873.35 88888.00 2018-03-26 09:18:26.910 085 11334.16 81.74 56873.19 88888.00 2018-03-26 09:18:27.410 085 11334.20 81.64 56873.01 88888.00 2018-03-26 09:18:27.910 085 11334.26 81.52 56872.76 88888.00 2018-03-26 09:18:28.410 085 11334.26 81.38 56872.52 88888.00 2018-03-26 09:18:28.910 085 11334.33 81.27 56872.26 88888.00 2018-03-26 09:18:29.410 085 11334.33 81.09 56872.04 88888.00 2018-03-26 09:18:29.910 085 11334.32 80.90 56871.80 88888.00 2018-03-26 09:18:30.410 085 11334.33 80.74 56871.55 88888.00 2018-03-26 09:18:30.910 085 11334.32 80.56 56871.39 88888.00 2018-03-26 09:18:31.410 085 11334.37 80.38 56871.22 88888.00 2018-03-26 09:18:31.910 085 11334.38 80.23 56871.00 88888.00 2018-03-26 09:18:32.410 085 11334.44 80.15 56870.82 88888.00 2018-03-26 09:18:32.910 085 11334.50 80.02 56870.60 88888.00 2018-03-26 09:18:33.410 085 11334.45 79.87 56870.44 88888.00 2018-03-26 09:18:33.910 085 11334.44 79.84 56870.29 88888.00 2018-03-26 09:18:34.410 085 11334.46 79.68 56870.18 88888.00 2018-03-26 09:18:34.910 085 11334.40 79.59 56870.04 88888.00 2018-03-26 09:18:35.410 085 11334.38 79.52 56869.95 88888.00 2018-03-26 09:18:35.910 085 11334.38 79.44 56869.89 88888.00 2018-03-26 09:18:36.410 085 11334.37 79.34 56869.76 88888.00 2018-03-26 09:18:36.910 085 11334.34 79.33 56869.66 88888.00 2018-03-26 09:18:37.410 085 11334.35 79.28 56869.62 88888.00 2018-03-26 09:18:37.910 085 11334.35 79.20 56869.55 88888.00 2018-03-26 09:18:38.410 085 11334.39 79.18 56869.46 88888.00 2018-03-26 09:18:38.910 085 11334.47 79.23 56869.38 88888.00 2018-03-26 09:18:39.410 085 11334.55 79.19 56869.31 88888.00 2018-03-26 09:18:39.910 085 11334.59 79.18 56869.17 88888.00 2018-03-26 09:18:40.410 085 11334.66 79.17 56869.02 88888.00 2018-03-26 09:18:40.910 085 11334.81 79.07 56868.82 88888.00 2018-03-26 09:18:41.410 085 11334.82 78.99 56868.66 88888.00 2018-03-26 09:18:41.910 085 11334.92 78.92 56868.63 88888.00 2018-03-26 09:18:42.410 085 11335.03 78.77 56868.60 88888.00 2018-03-26 09:18:42.910 085 11335.02 78.63 56868.57 88888.00 2018-03-26 09:18:43.410 085 11334.95 78.62 56868.61 88888.00 2018-03-26 09:18:43.910 085 11334.89 78.63 56868.75 88888.00 2018-03-26 09:18:44.410 085 11334.82 78.62 56868.88 88888.00 2018-03-26 09:18:44.910 085 11334.65 78.58 56869.01 88888.00 2018-03-26 09:18:45.410 085 11334.50 78.62 56869.05 88888.00 2018-03-26 09:18:45.910 085 11334.41 78.59 56868.97 88888.00 2018-03-26 09:18:46.410 085 11334.25 78.50 56868.95 88888.00 2018-03-26 09:18:46.910 085 11334.13 78.45 56868.99 88888.00 2018-03-26 09:18:47.410 085 11334.05 78.38 56868.93 88888.00 2018-03-26 09:18:47.910 085 11333.90 78.31 56868.80 88888.00 2018-03-26 09:18:48.410 085 11333.88 78.32 56868.79 88888.00 2018-03-26 09:18:48.910 085 11333.90 78.36 56868.73 88888.00 2018-03-26 09:18:49.410 085 11333.86 78.35 56868.67 88888.00 2018-03-26 09:18:49.910 085 11333.88 78.35 56868.60 88888.00 2018-03-26 09:18:50.410 085 11333.95 78.44 56868.56 88888.00 2018-03-26 09:18:50.910 085 11334.05 78.52 56868.44 88888.00 2018-03-26 09:18:51.410 085 11334.13 78.59 56868.43 88888.00 2018-03-26 09:18:51.910 085 11334.18 78.65 56868.40 88888.00 2018-03-26 09:18:52.410 085 11334.33 78.76 56868.32 88888.00 2018-03-26 09:18:52.910 085 11334.47 78.87 56868.24 88888.00 2018-03-26 09:18:53.410 085 11334.66 78.97 56868.19 88888.00 2018-03-26 09:18:53.910 085 11334.82 78.99 56868.14 88888.00 2018-03-26 09:18:54.410 085 11334.86 79.04 56868.06 88888.00 2018-03-26 09:18:54.910 085 11334.86 79.13 56868.12 88888.00 2018-03-26 09:18:55.410 085 11334.97 79.20 56868.13 88888.00 2018-03-26 09:18:55.910 085 11335.02 79.25 56868.06 88888.00 2018-03-26 09:18:56.410 085 11335.01 79.30 56868.01 88888.00 2018-03-26 09:18:56.910 085 11335.06 79.28 56867.93 88888.00 2018-03-26 09:18:57.410 085 11335.08 79.25 56867.90 88888.00 2018-03-26 09:18:57.910 085 11335.09 79.28 56867.92 88888.00 2018-03-26 09:18:58.910 085 11335.21 79.34 56867.94 88888.00 2018-03-26 09:18:59.410 085 11335.18 79.43 56867.95 88888.00 2018-03-26 09:18:59.910 085 11335.14 79.45 56867.93 88888.00 2018-03-26 09:19:00.410 085 11335.21 79.45 56867.90 88888.00 2018-03-26 09:19:00.910 085 11335.27 79.41 56867.80 88888.00 2018-03-26 09:19:01.410 085 11335.25 79.46 56867.61 88888.00 2018-03-26 09:19:01.910 085 11335.31 79.47 56867.44 88888.00 2018-03-26 09:19:02.410 085 11335.38 79.41 56867.35 88888.00 2018-03-26 09:19:02.910 085 11335.38 79.44 56867.29 88888.00 2018-03-26 09:19:03.410 085 11335.45 79.47 56867.18 88888.00 2018-03-26 09:19:03.910 085 11335.53 79.44 56867.02 88888.00 2018-03-26 09:19:04.410 085 11335.50 79.44 56866.85 88888.00 2018-03-26 09:19:04.910 085 11335.63 79.48 56866.71 88888.00 2018-03-26 09:19:05.410 085 11335.71 79.55 56866.68 88888.00 2018-03-26 09:19:05.910 085 11335.70 79.58 56866.47 88888.00 2018-03-26 09:19:06.410 085 11335.71 79.61 56866.26 88888.00 2018-03-26 09:19:06.910 085 11335.78 79.60 56866.07 88888.00 2018-03-26 09:19:07.410 085 11335.80 79.62 56865.90 88888.00 2018-03-26 09:19:07.910 085 11335.86 79.64 56865.67 88888.00 2018-03-26 09:19:08.410 085 11335.86 79.65 56865.50 88888.00 2018-03-26 09:19:08.910 085 11335.82 79.64 56865.35 88888.00 2018-03-26 09:19:09.410 085 11335.79 79.61 56865.13 88888.00 2018-03-26 09:19:09.910 085 11335.78 79.64 56865.00 88888.00 2018-03-26 09:19:10.410 085 11335.76 79.65 56864.82 88888.00 2018-03-26 09:19:10.910 085 11335.67 79.60 56864.66 88888.00 2018-03-26 09:19:11.410 085 11335.67 79.59 56864.46 88888.00 2018-03-26 09:19:11.910 085 11335.76 79.58 56864.29 88888.00 2018-03-26 09:19:12.410 085 11335.72 79.52 56864.11 88888.00 2018-03-26 09:19:12.910 085 11335.69 79.52 56863.90 88888.00 2018-03-26 09:19:13.410 085 11335.74 79.51 56863.71 88888.00 2018-03-26 09:19:13.910 085 11335.77 79.46 56863.47 88888.00 2018-03-26 09:19:14.410 085 11335.79 79.40 56863.28 88888.00 2018-03-26 09:19:14.910 085 11335.86 79.43 56863.18 88888.00 2018-03-26 09:19:15.410 085 11335.89 79.43 56863.02 88888.00 2018-03-26 09:19:15.910 085 11335.86 79.47 56862.98 88888.00 2018-03-26 09:19:16.910 085 11335.84 79.65 56862.76 88888.00 2018-03-26 09:19:17.410 085 11335.78 79.64 56862.63 88888.00 2018-03-26 09:19:17.910 085 11335.79 79.70 56862.49 88888.00 2018-03-26 09:19:18.410 085 11335.77 79.73 56862.35 88888.00 2018-03-26 09:19:18.910 085 11335.79 79.70 56862.21 88888.00 2018-03-26 09:19:19.410 085 11335.69 79.64 56862.01 88888.00 2018-03-26 09:19:19.910 085 11335.67 79.67 56861.84 88888.00 2018-03-26 09:19:20.410 085 11335.66 79.62 56861.63 88888.00 2018-03-26 09:19:20.910 085 11335.63 79.66 56861.46 88888.00 2018-03-26 09:19:21.410 085 11335.62 79.64 56861.35 88888.00 2018-03-26 09:19:21.910 085 11335.62 79.65 56861.24 88888.00 2018-03-26 09:19:22.410 085 11335.60 79.68 56861.19 88888.00 2018-03-26 09:19:22.910 085 11335.60 79.77 56861.06 88888.00 2018-03-26 09:19:23.410 085 11335.67 79.81 56861.01 88888.00 2018-03-26 09:19:23.910 085 11335.70 79.82 56860.88 88888.00 2018-03-26 09:19:24.410 085 11335.74 79.88 56860.76 88888.00 2018-03-26 09:19:24.910 085 11335.79 79.88 56860.63 88888.00 2018-03-26 09:19:25.410 085 11335.78 79.85 56860.55 88888.00 2018-03-26 09:19:25.910 085 11335.72 79.86 56860.48 88888.00 2018-03-26 09:19:26.410 085 11335.74 79.92 56860.48 88888.00 2018-03-26 09:19:26.910 085 11335.78 79.99 56860.50 88888.00 2018-03-26 09:19:27.410 085 11335.74 80.04 56860.49 88888.00 2018-03-26 09:19:27.910 085 11335.85 80.14 56860.45 88888.00 2018-03-26 09:19:28.410 085 11335.94 80.26 56860.47 88888.00 2018-03-26 09:19:28.910 085 11335.92 80.30 56860.41 88888.00 2018-03-26 09:19:29.410 085 11336.00 80.41 56860.37 88888.00 2018-03-26 09:19:30.410 085 11336.06 80.43 56860.22 88888.00 2018-03-26 09:19:30.910 085 11336.04 80.43 56860.18 88888.00 2018-03-26 09:19:31.410 085 11335.96 80.47 56860.17 88888.00 2018-03-26 09:19:31.910 085 11335.89 80.39 56860.07 88888.00 2018-03-26 09:19:32.410 085 11335.77 80.30 56860.01 88888.00 2018-03-26 09:19:32.910 085 11335.70 80.25 56859.97 88888.00 2018-03-26 09:19:33.410 085 11335.63 80.22 56859.99 88888.00 2018-03-26 09:19:33.910 085 11335.46 80.20 56860.03 88888.00 2018-03-26 09:19:34.410 085 11335.39 80.19 56860.05 88888.00 2018-03-26 09:19:34.910 085 11335.27 80.14 56860.06 88888.00 2018-03-26 09:19:35.410 085 11335.04 80.09 56860.06 88888.00 2018-03-26 09:19:35.910 085 11334.90 80.09 56860.06 88888.00 2018-03-26 09:19:36.410 085 11334.79 80.09 56860.15 88888.00 2018-03-26 09:19:36.910 085 11334.67 80.05 56860.20 88888.00 2018-03-26 09:19:37.410 085 11334.52 80.05 56860.18 88888.00 2018-03-26 09:19:37.910 085 11334.41 80.06 56860.16 88888.00 2018-03-26 09:19:38.410 085 11334.32 80.02 56860.20 88888.00 2018-03-26 09:19:38.910 085 11334.16 80.00 56860.11 88888.00 2018-03-26 09:19:39.410 085 11334.04 80.00 56860.05 88888.00 2018-03-26 09:19:40.411 085 11333.84 79.92 56860.00 88888.00 2018-03-26 09:19:40.911 085 11333.69 79.86 56859.97 88888.00 2018-03-26 09:19:41.411 085 11333.57 79.82 56859.99 88888.00 2018-03-26 09:19:41.911 085 11333.43 79.85 56860.05 88888.00 2018-03-26 09:19:42.411 085 11333.23 79.88 56860.12 88888.00 2018-03-26 09:19:42.911 085 11333.09 79.86 56860.16 88888.00 2018-03-26 09:19:43.411 085 11332.99 79.81 56860.20 88888.00 2018-03-26 09:19:43.911 085 11332.81 79.84 56860.26 88888.00 2018-03-26 09:19:44.411 085 11332.65 79.86 56860.35 88888.00 2018-03-26 09:19:44.911 085 11332.59 79.89 56860.49 88888.00 2018-03-26 09:19:45.411 085 11332.36 79.93 56860.54 88888.00 2018-03-26 09:19:45.911 085 11332.24 80.04 56860.62 88888.00 2018-03-26 09:19:46.411 085 11332.21 80.07 56860.75 88888.00 2018-03-26 09:19:46.911 085 11332.08 80.09 56860.92 88888.00 2018-03-26 09:19:47.411 085 11331.93 80.14 56861.01 88888.00 2018-03-26 09:19:47.911 085 11331.77 80.21 56861.10 88888.00 2018-03-26 09:19:48.411 085 11331.68 80.30 56861.25 88888.00 2018-03-26 09:19:48.911 085 11331.57 80.42 56861.39 88888.00 2018-03-26 09:19:49.411 085 11331.61 80.53 56861.53 88888.00 2018-03-26 09:19:49.911 085 11331.72 80.62 56861.57 88888.00 2018-03-26 09:19:50.411 085 11331.74 80.72 56861.58 88888.00 2018-03-26 09:19:50.911 085 11331.90 80.80 56861.54 88888.00 2018-03-26 09:19:51.411 085 11332.02 80.88 56861.41 88888.00 2018-03-26 09:19:51.911 085 11332.04 80.87 56861.26 88888.00 2018-03-26 09:19:52.411 085 11332.05 80.90 56861.18 88888.00 2018-03-26 09:19:52.911 085 11332.11 80.89 56861.00 88888.00 2018-03-26 09:19:53.411 085 11332.07 80.83 56860.86 88888.00 2018-03-26 09:19:53.911 085 11332.05 80.81 56860.75 88888.00 2018-03-26 09:19:54.411 085 11332.04 80.82 56860.57 88888.00 2018-03-26 09:19:54.911 085 11332.08 80.77 56860.36 88888.00 2018-03-26 09:19:55.411 085 11332.04 80.74 56860.12 88888.00 2018-03-26 09:19:55.911 085 11332.09 80.73 56859.94 88888.00 2018-03-26 09:19:56.411 085 11332.15 80.70 56859.73 88888.00 2018-03-26 09:19:56.911 085 11332.22 80.67 56859.53 88888.00 2018-03-26 09:19:57.411 085 11332.38 80.64 56859.35 88888.00 2018-03-26 09:19:57.911 085 11332.46 80.61 56859.27 88888.00 2018-03-26 09:19:58.411 085 11332.52 80.67 56859.08 88888.00 2018-03-26 09:19:58.911 085 11332.58 80.70 56858.81 88888.00 2018-03-26 09:19:59.411 085 11332.71 80.73 56858.52 88888.00 2018-03-26 09:19:59.911 085 11332.80 80.74 56858.19 88888.00 2018-03-26 09:20:00.411 085 11332.80 80.70 56857.95 88888.00 2018-03-26 09:20:00.911 085 11332.87 80.68 56857.74 88888.00 2018-03-26 09:20:01.411 085 11332.93 80.67 56857.50 88888.00 2018-03-26 09:20:01.911 085 11332.99 80.67 56857.33 88888.00 2018-03-26 09:20:02.411 085 11333.09 80.70 56857.10 88888.00 2018-03-26 09:20:02.911 085 11333.12 80.70 56856.88 88888.00 2018-03-26 09:20:03.411 085 11333.13 80.69 56856.70 88888.00 2018-03-26 09:20:03.911 085 11333.15 80.72 56856.47 88888.00 2018-03-26 09:20:04.411 085 11333.22 80.73 56856.33 88888.00 2018-03-26 09:20:04.911 085 11333.20 80.74 56856.18 88888.00 2018-03-26 09:20:05.411 085 11333.21 80.80 56856.00 88888.00 2018-03-26 09:20:05.911 085 11333.18 80.80 56855.88 88888.00 2018-03-26 09:20:06.411 085 11333.12 80.74 56855.81 88888.00 2018-03-26 09:20:06.911 085 11333.03 80.69 56855.67 88888.00 2018-03-26 09:20:07.411 085 11333.11 80.68 56855.56 88888.00 2018-03-26 09:20:07.911 085 11333.11 80.64 56855.41 88888.00 2018-03-26 09:20:08.411 085 11333.08 80.59 56855.26 88888.00 2018-03-26 09:20:08.911 085 11333.02 80.55 56855.17 88888.00 2018-03-26 09:20:09.411 085 11333.00 80.49 56855.11 88888.00 2018-03-26 09:20:09.911 085 11332.87 80.49 56855.05 88888.00 2018-03-26 09:20:10.411 085 11332.89 80.49 56854.95 88888.00 2018-03-26 09:20:10.911 085 11332.98 80.43 56854.87 88888.00 2018-03-26 09:20:11.411 085 11332.94 80.47 56854.81 88888.00 2018-03-26 09:20:11.911 085 11332.92 80.47 56854.78 88888.00 2018-03-26 09:20:12.411 085 11332.99 80.50 56854.66 88888.00 2018-03-26 09:20:12.911 085 11333.02 80.47 56854.54 88888.00 2018-03-26 09:20:13.411 085 11333.02 80.40 56854.49 88888.00 2018-03-26 09:20:13.911 085 11333.00 80.34 56854.39 88888.00 2018-03-26 09:20:14.411 085 11332.98 80.25 56854.31 88888.00 2018-03-26 09:20:14.911 085 11332.92 80.20 56854.31 88888.00 2018-03-26 09:20:15.411 085 11332.84 80.18 56854.36 88888.00 2018-03-26 09:20:15.911 085 11332.72 80.12 56854.45 88888.00 2018-03-26 09:20:16.411 085 11332.57 80.08 56854.44 88888.00 2018-03-26 09:20:16.911 085 11332.46 80.06 56854.47 88888.00 2018-03-26 09:20:17.411 085 11332.38 80.00 56854.58 88888.00 2018-03-26 09:20:17.911 085 11332.19 79.91 56854.68 88888.00 2018-03-26 09:20:18.411 085 11332.03 79.85 56854.86 88888.00 2018-03-26 09:20:18.911 085 11331.84 79.79 56854.98 88888.00 2018-03-26 09:20:19.411 085 11331.56 79.72 56855.15 88888.00 2018-03-26 09:20:19.911 085 11331.39 79.73 56855.30 88888.00 2018-03-26 09:20:20.411 085 11331.26 79.74 56855.48 88888.00 2018-03-26 09:20:20.911 085 11331.13 79.77 56855.74 88888.00 2018-03-26 09:20:21.911 085 11331.01 79.92 56856.21 88888.00 2018-03-26 09:20:22.411 085 11330.98 79.95 56856.46 88888.00 2018-03-26 09:20:22.911 085 11330.87 80.00 56856.59 88888.00 2018-03-26 09:20:23.411 085 11330.77 80.04 56856.78 88888.00 2018-03-26 09:20:23.911 085 11330.82 80.12 56857.02 88888.00 2018-03-26 09:20:24.411 085 11330.77 80.19 56857.23 88888.00 2018-03-26 09:20:24.911 085 11330.71 80.30 56857.41 88888.00 2018-03-26 09:20:25.411 085 11330.78 80.20 56857.61 88888.00 2018-03-26 09:20:25.911 085 11330.84 80.29 56857.78 88888.00 2018-03-26 09:20:26.411 085 11330.84 80.49 56857.91 88888.00 2018-03-26 09:20:26.911 085 11330.89 80.57 56858.02 88888.00 2018-03-26 09:20:27.411 085 11330.91 80.59 56858.06 88888.00 2018-03-26 09:20:27.911 085 11330.90 80.62 56858.11 88888.00 2018-03-26 09:20:28.411 085 11330.96 80.67 56858.24 88888.00 2018-03-26 09:20:28.911 085 11331.03 80.67 56858.36 88888.00 2018-03-26 09:20:29.411 085 11331.01 80.68 56858.46 88888.00 2018-03-26 09:20:29.911 085 11331.04 80.64 56858.57 88888.00 2018-03-26 09:20:30.411 085 11331.07 80.73 56858.78 88888.00 2018-03-26 09:20:30.911 085 11331.18 80.79 56858.97 88888.00 2018-03-26 09:20:31.911 085 11331.35 80.86 56859.13 88888.00 2018-03-26 09:20:32.411 085 11331.47 80.84 56859.11 88888.00 2018-03-26 09:20:32.911 085 11331.49 80.79 56859.09 88888.00 2018-03-26 09:20:33.411 085 11331.54 80.74 56859.17 88888.00 2018-03-26 09:20:33.911 085 11331.60 80.69 56859.13 88888.00 2018-03-26 09:20:34.411 085 11331.50 80.60 56859.11 88888.00 2018-03-26 09:20:34.911 085 11331.50 80.48 56859.17 88888.00 2018-03-26 09:20:35.411 085 11331.42 80.40 56859.27 88888.00 2018-03-26 09:20:35.911 085 11331.27 80.30 56859.43 88888.00 2018-03-26 09:20:36.411 085 11331.06 80.20 56859.58 88888.00 2018-03-26 09:20:36.911 085 11330.99 80.13 56859.74 88888.00 2018-03-26 09:20:37.411 085 11330.87 80.07 56859.92 88888.00 2018-03-26 09:20:37.911 085 11330.70 80.01 56860.01 88888.00 2018-03-26 09:20:38.411 085 11330.68 80.01 56860.16 88888.00 2018-03-26 09:20:38.911 085 11330.65 79.95 56860.35 88888.00 2018-03-26 09:20:39.911 085 11330.50 79.86 56860.49 88888.00 2018-03-26 09:20:40.411 085 11330.45 79.80 56860.50 88888.00 2018-03-26 09:20:40.911 085 11330.41 79.65 56860.48 88888.00 2018-03-26 09:20:41.411 085 11330.29 79.54 56860.49 88888.00 2018-03-26 09:20:41.911 085 11330.22 79.45 56860.39 88888.00 2018-03-26 09:20:42.411 085 11330.10 79.30 56860.29 88888.00 2018-03-26 09:20:42.911 085 11329.92 79.11 56860.24 88888.00 2018-03-26 09:20:43.411 085 11329.71 78.97 56860.25 88888.00 2018-03-26 09:20:43.911 085 11329.47 78.83 56860.31 88888.00 2018-03-26 09:20:44.411 085 11329.23 78.71 56860.38 88888.00 2018-03-26 09:20:44.911 085 11329.06 78.70 56860.45 88888.00 2018-03-26 09:20:45.411 085 11328.98 78.66 56860.56 88888.00 2018-03-26 09:20:45.911 085 11328.76 78.63 56860.71 88888.00 2018-03-26 09:20:46.411 085 11328.58 78.60 56860.84 88888.00 2018-03-26 09:20:46.911 085 11328.54 78.59 56861.03 88888.00 2018-03-26 09:20:47.411 085 11328.42 78.65 56861.24 88888.00 2018-03-26 09:20:47.911 085 11328.37 78.68 56861.34 88888.00 2018-03-26 09:20:48.411 085 11328.46 78.73 56861.34 88888.00 2018-03-26 09:20:48.911 085 11328.47 78.78 56861.32 88888.00 2018-03-26 09:20:49.411 085 11328.50 78.79 56861.21 88888.00 2018-03-26 09:20:49.911 085 11328.57 78.76 56861.07 88888.00 2018-03-26 09:20:50.411 085 11328.68 78.69 56860.87 88888.00 2018-03-26 09:20:50.911 085 11328.84 78.66 56860.60 88888.00 2018-03-26 09:20:51.411 085 11329.06 78.68 56860.37 88888.00 2018-03-26 09:20:51.911 085 11329.33 78.64 56860.10 88888.00 2018-03-26 09:20:52.411 085 11329.55 78.57 56859.80 88888.00 2018-03-26 09:20:53.411 085 11329.99 78.52 56859.22 88888.00 2018-03-26 09:20:53.911 085 11330.17 78.43 56858.91 88888.00 2018-03-26 09:20:54.411 085 11330.30 78.39 56858.59 88888.00 2018-03-26 09:20:54.911 085 11330.51 78.35 56858.37 88888.00 2018-03-26 09:20:55.411 085 11330.62 78.28 56858.10 88888.00 2018-03-26 09:20:55.911 085 11330.64 78.22 56857.80 88888.00 2018-03-26 09:20:56.411 085 11330.62 78.15 56857.52 88888.00 2018-03-26 09:20:56.911 085 11330.58 78.05 56857.21 88888.00 2018-03-26 09:20:57.411 085 11330.57 77.98 56856.97 88888.00 2018-03-26 09:20:57.911 085 11330.54 77.94 56856.80 88888.00 2018-03-26 09:20:58.411 085 11330.54 77.85 56856.64 88888.00 2018-03-26 09:20:58.911 085 11330.43 77.77 56856.53 88888.00 2018-03-26 09:20:59.411 085 11330.31 77.76 56856.35 88888.00 2018-03-26 09:20:59.911 085 11330.35 77.78 56856.30 88888.00 2018-03-26 09:21:00.411 085 11330.36 77.77 56856.19 88888.00 2018-03-26 09:21:00.911 085 11330.28 77.77 56856.18 88888.00 2018-03-26 09:21:01.411 085 11330.30 77.81 56856.08 88888.00 2018-03-26 09:21:01.911 085 11330.37 77.82 56855.96 88888.00 2018-03-26 09:21:02.411 085 11330.37 77.81 56855.89 88888.00 2018-03-26 09:21:03.411 085 11330.73 77.90 56855.50 88888.00 2018-03-26 09:21:03.911 085 11330.86 77.94 56855.30 88888.00 2018-03-26 09:21:04.411 085 11331.18 77.92 56855.03 88888.00 2018-03-26 09:21:04.911 085 11331.41 77.98 56854.78 88888.00 2018-03-26 09:21:05.411 085 11331.53 77.96 56854.44 88888.00 2018-03-26 09:21:05.911 085 11331.70 77.97 56854.09 88888.00 2018-03-26 09:21:06.411 085 11331.98 78.01 56853.78 88888.00 2018-03-26 09:21:06.911 085 11332.15 78.02 56853.44 88888.00 2018-03-26 09:21:07.411 085 11332.23 78.02 56853.12 88888.00 2018-03-26 09:21:07.911 085 11332.49 78.05 56852.85 88888.00 2018-03-26 09:21:08.411 085 11332.74 78.03 56852.50 88888.00 2018-03-26 09:21:08.911 085 11332.85 78.03 56852.15 88888.00 2018-03-26 09:21:09.411 085 11333.05 78.04 56851.88 88888.00 2018-03-26 09:21:09.911 085 11333.36 78.03 56851.55 88888.00 2018-03-26 09:21:10.411 085 11333.48 78.00 56851.18 88888.00 2018-03-26 09:21:10.911 085 11333.67 78.01 56850.85 88888.00 2018-03-26 09:21:11.411 085 11333.97 77.98 56850.53 88888.00 2018-03-26 09:21:11.911 085 11334.10 77.97 56850.24 88888.00 2018-03-26 09:21:12.411 085 11334.25 77.96 56849.96 88888.00 2018-03-26 09:21:12.911 085 11334.46 77.95 56849.65 88888.00 2018-03-26 09:21:13.411 085 11334.65 77.92 56849.46 88888.00 2018-03-26 09:21:13.911 085 11334.71 77.97 56849.32 88888.00 2018-03-26 09:21:14.411 085 11334.83 78.02 56849.19 88888.00 2018-03-26 09:21:14.911 085 11334.94 78.03 56849.13 88888.00 2018-03-26 09:21:15.411 085 11335.00 78.05 56849.05 88888.00 2018-03-26 09:21:15.911 085 11335.03 78.10 56848.93 88888.00 2018-03-26 09:21:16.411 085 11335.09 78.12 56848.71 88888.00 2018-03-26 09:21:16.911 085 11335.11 78.09 56848.54 88888.00 2018-03-26 09:21:17.411 085 11335.11 78.04 56848.31 88888.00 2018-03-26 09:21:17.911 085 11335.20 77.98 56848.04 88888.00 2018-03-26 09:21:18.411 085 11335.18 77.89 56847.86 88888.00 2018-03-26 09:21:18.911 085 11335.14 77.81 56847.70 88888.00 2018-03-26 09:21:19.411 085 11335.21 77.71 56847.51 88888.00 2018-03-26 09:21:19.911 085 11335.21 77.61 56847.42 88888.00 2018-03-26 09:21:20.411 085 11335.09 77.54 56847.36 88888.00 2018-03-26 09:21:20.911 085 11335.02 77.48 56847.34 88888.00 2018-03-26 09:21:21.411 085 11334.99 77.40 56847.36 88888.00 2018-03-26 09:21:21.911 085 11334.87 77.35 56847.36 88888.00 2018-03-26 09:21:22.411 085 11334.72 77.29 56847.45 88888.00 2018-03-26 09:21:22.911 085 11334.60 77.25 56847.48 88888.00 2018-03-26 09:21:23.411 085 11334.38 77.15 56847.55 88888.00 2018-03-26 09:21:23.911 085 11334.26 77.08 56847.59 88888.00 2018-03-26 09:21:24.411 085 11334.14 77.06 56847.71 88888.00 2018-03-26 09:21:24.911 085 11333.92 76.96 56847.83 88888.00 2018-03-26 09:21:25.411 085 11333.75 76.93 56847.98 88888.00 2018-03-26 09:21:25.911 085 11333.62 76.92 56848.06 88888.00 2018-03-26 09:21:26.411 085 11333.47 76.87 56848.12 88888.00 2018-03-26 09:21:26.911 085 11333.27 76.79 56848.23 88888.00 2018-03-26 09:21:27.411 085 11333.18 76.76 56848.34 88888.00 2018-03-26 09:21:27.911 085 11333.13 76.78 56848.43 88888.00 2018-03-26 09:21:28.411 085 11333.06 76.68 56848.50 88888.00 2018-03-26 09:21:28.911 085 11332.96 76.66 56848.56 88888.00 2018-03-26 09:21:29.411 085 11332.93 76.59 56848.58 88888.00 2018-03-26 09:21:29.911 085 11332.79 76.47 56848.60 88888.00 2018-03-26 09:21:30.411 085 11332.60 76.38 56848.67 88888.00 2018-03-26 09:21:30.911 085 11332.42 76.37 56848.77 88888.00 2018-03-26 09:21:31.411 085 11332.37 76.30 56848.86 88888.00 2018-03-26 09:21:31.911 085 11332.23 76.25 56848.99 88888.00 2018-03-26 09:21:32.411 085 11332.05 76.26 56849.19 88888.00 2018-03-26 09:21:32.911 085 11332.01 76.23 56849.31 88888.00 2018-03-26 09:21:33.412 085 11331.86 76.17 56849.45 88888.00 2018-03-26 09:21:33.912 085 11331.81 76.14 56849.65 88888.00 2018-03-26 09:21:34.412 085 11331.63 76.06 56849.83 88888.00 2018-03-26 09:21:34.912 085 11331.43 75.97 56849.96 88888.00 2018-03-26 09:21:35.412 085 11331.29 75.90 56850.06 88888.00 2018-03-26 09:21:35.912 085 11331.24 75.80 56850.24 88888.00 2018-03-26 09:21:36.412 085 11330.98 75.67 56850.44 88888.00 2018-03-26 09:21:36.912 085 11330.78 75.60 56850.65 88888.00 2018-03-26 09:21:37.412 085 11330.68 75.52 56850.85 88888.00 2018-03-26 09:21:37.912 085 11330.48 75.45 56851.07 88888.00 2018-03-26 09:21:38.412 085 11330.20 75.32 56851.33 88888.00 2018-03-26 09:21:38.912 085 11329.99 75.28 56851.57 88888.00 2018-03-26 09:21:39.412 085 11329.76 75.28 56851.87 88888.00 2018-03-26 09:21:39.912 085 11329.51 75.24 56852.16 88888.00 2018-03-26 09:21:40.412 085 11329.34 75.26 56852.41 88888.00 2018-03-26 09:21:40.912 085 11329.23 75.26 56852.69 88888.00 2018-03-26 09:21:41.412 085 11329.01 75.25 56853.04 88888.00 2018-03-26 09:21:41.912 085 11328.85 75.25 56853.37 88888.00 2018-03-26 09:21:42.412 085 11328.67 75.25 56853.71 88888.00 2018-03-26 09:21:42.912 085 11328.44 75.25 56853.99 88888.00 2018-03-26 09:21:43.412 085 11328.18 75.24 56854.25 88888.00 2018-03-26 09:21:43.912 085 11328.06 75.22 56854.47 88888.00 2018-03-26 09:21:44.912 085 11327.79 75.08 56854.71 88888.00 2018-03-26 09:21:45.412 085 11327.67 75.09 56854.80 88888.00 2018-03-26 09:21:45.912 085 11327.59 75.02 56854.99 88888.00 2018-03-26 09:21:46.412 085 11327.47 75.05 56855.15 88888.00 2018-03-26 09:21:46.912 085 11327.37 75.16 56855.28 88888.00 2018-03-26 09:21:47.412 085 11327.30 75.23 56855.44 88888.00 2018-03-26 09:21:47.912 085 11327.25 75.25 56855.62 88888.00 2018-03-26 09:21:48.412 085 11327.26 75.37 56855.81 88888.00 2018-03-26 09:21:48.912 085 11327.31 75.49 56855.94 88888.00 2018-03-26 09:21:49.412 085 11327.32 75.57 56856.05 88888.00 2018-03-26 09:21:49.912 085 11327.28 75.67 56856.11 88888.00 2018-03-26 09:21:50.412 085 11327.40 75.81 56856.19 88888.00 2018-03-26 09:21:50.912 085 11327.50 75.91 56856.19 88888.00 2018-03-26 09:21:51.412 085 11327.53 75.97 56856.11 88888.00 2018-03-26 09:21:51.912 085 11327.69 76.04 56855.96 88888.00 2018-03-26 09:21:52.412 085 11327.81 76.01 56855.75 88888.00 2018-03-26 09:21:52.912 085 11327.88 76.00 56855.48 88888.00 2018-03-26 09:21:53.412 085 11328.01 75.94 56855.24 88888.00 2018-03-26 09:21:53.912 085 11328.12 75.85 56854.93 88888.00 2018-03-26 09:21:54.412 085 11328.16 75.77 56854.70 88888.00 2018-03-26 09:21:54.912 085 11328.25 75.69 56854.44 88888.00 2018-03-26 09:21:55.412 085 11328.34 75.66 56854.26 88888.00 2018-03-26 09:21:55.912 085 11328.33 75.57 56854.10 88888.00 2018-03-26 09:21:56.412 085 11328.34 75.50 56853.94 88888.00 2018-03-26 09:21:56.912 085 11328.36 75.43 56853.75 88888.00 2018-03-26 09:21:57.412 085 11328.35 75.32 56853.61 88888.00 2018-03-26 09:21:57.912 085 11328.34 75.25 56853.45 88888.00 2018-03-26 09:21:58.412 085 11328.35 75.19 56853.27 88888.00 2018-03-26 09:21:58.912 085 11328.36 75.10 56853.13 88888.00 2018-03-26 09:21:59.412 085 11328.35 75.03 56853.01 88888.00 2018-03-26 09:21:59.912 085 11328.35 75.02 56852.84 88888.00 2018-03-26 09:22:00.412 085 11328.43 75.03 56852.73 88888.00 2018-03-26 09:22:00.912 085 11328.43 74.98 56852.59 88888.00 2018-03-26 09:22:01.412 085 11328.47 74.95 56852.40 88888.00 2018-03-26 09:22:01.912 085 11328.63 74.95 56852.16 88888.00 2018-03-26 09:22:02.912 085 11328.64 74.96 56851.81 88888.00 2018-03-26 09:22:03.412 085 11328.74 74.98 56851.57 88888.00 2018-03-26 09:22:03.912 085 11328.84 74.96 56851.32 88888.00 2018-03-26 09:22:04.412 085 11328.86 74.88 56851.07 88888.00 2018-03-26 09:22:04.912 085 11329.02 74.83 56850.80 88888.00 2018-03-26 09:22:05.412 085 11329.20 74.79 56850.50 88888.00 2018-03-26 09:22:05.912 085 11329.31 74.75 56850.10 88888.00 2018-03-26 09:22:06.412 085 11329.45 74.68 56849.78 88888.00 2018-03-26 09:22:06.912 085 11329.68 74.65 56849.50 88888.00 2018-03-26 09:22:07.412 085 11329.81 74.63 56849.14 88888.00 2018-03-26 09:22:07.912 085 11329.83 74.60 56848.73 88888.00 2018-03-26 09:22:08.412 085 11329.96 74.56 56848.41 88888.00 2018-03-26 09:22:08.912 085 11330.06 74.48 56848.13 88888.00 2018-03-26 09:22:09.412 085 11330.08 74.45 56847.86 88888.00 2018-03-26 09:22:09.912 085 11330.20 74.44 56847.59 88888.00 2018-03-26 09:22:10.412 085 11330.31 74.49 56847.41 88888.00 2018-03-26 09:22:10.912 085 11330.37 74.47 56847.28 88888.00 2018-03-26 09:22:11.412 085 11330.50 74.51 56847.20 88888.00 2018-03-26 09:22:11.912 085 11330.50 74.49 56847.07 88888.00 2018-03-26 09:22:12.912 085 11330.62 74.57 56846.78 88888.00 2018-03-26 09:22:13.412 085 11330.63 74.62 56846.64 88888.00 2018-03-26 09:22:13.912 085 11330.62 74.62 56846.53 88888.00 2018-03-26 09:22:14.412 085 11330.70 74.68 56846.40 88888.00 2018-03-26 09:22:14.912 085 11330.77 74.69 56846.31 88888.00 2018-03-26 09:22:15.412 085 11330.77 74.67 56846.24 88888.00 2018-03-26 09:22:15.912 085 11330.72 74.68 56846.16 88888.00 2018-03-26 09:22:16.412 085 11330.77 74.69 56845.97 88888.00 2018-03-26 09:22:16.912 085 11330.76 74.71 56845.86 88888.00 2018-03-26 09:22:17.412 085 11330.72 74.77 56845.79 88888.00 2018-03-26 09:22:17.912 085 11330.84 74.72 56845.65 88888.00 2018-03-26 09:22:18.412 085 11330.94 74.78 56845.55 88888.00 2018-03-26 09:22:18.912 085 11330.97 74.98 56845.41 88888.00 2018-03-26 09:22:19.412 085 11331.06 75.10 56845.34 88888.00 2018-03-26 09:22:19.912 085 11331.14 75.15 56845.18 88888.00 2018-03-26 09:22:20.412 085 11331.22 75.19 56845.07 88888.00 2018-03-26 09:22:20.912 085 11331.32 75.26 56844.98 88888.00 2018-03-26 09:22:21.412 085 11331.45 75.35 56844.88 88888.00 2018-03-26 09:22:21.912 085 11331.53 75.39 56844.75 88888.00 2018-03-26 09:22:22.412 085 11331.54 75.43 56844.62 88888.00 2018-03-26 09:22:22.912 085 11331.57 75.55 56844.51 88888.00 2018-03-26 09:22:23.412 085 11331.63 75.59 56844.41 88888.00 2018-03-26 09:22:23.912 085 11331.60 75.66 56844.27 88888.00 2018-03-26 09:22:24.412 085 11331.63 75.72 56844.17 88888.00 2018-03-26 09:22:24.912 085 11331.64 75.72 56844.07 88888.00 2018-03-26 09:22:25.412 085 11331.62 75.73 56843.96 88888.00 2018-03-26 09:22:26.412 085 11331.59 75.73 56843.86 88888.00 2018-03-26 09:22:26.912 085 11331.47 75.67 56843.72 88888.00 2018-03-26 09:22:27.412 085 11331.40 75.69 56843.68 88888.00 2018-03-26 09:22:27.912 085 11331.34 75.72 56843.62 88888.00 2018-03-26 09:22:28.412 085 11331.25 75.72 56843.57 88888.00 2018-03-26 09:22:28.912 085 11331.20 75.72 56843.49 88888.00 2018-03-26 09:22:29.412 085 11331.29 75.73 56843.47 88888.00 2018-03-26 09:22:29.912 085 11331.27 75.73 56843.40 88888.00 2018-03-26 09:22:30.412 085 11331.19 75.72 56843.37 88888.00 2018-03-26 09:22:30.912 085 11331.17 75.74 56843.32 88888.00 2018-03-26 09:22:31.412 085 11331.19 75.74 56843.28 88888.00 2018-03-26 09:22:31.912 085 11331.11 75.70 56843.22 88888.00 2018-03-26 09:22:32.412 085 11331.06 75.66 56843.12 88888.00 2018-03-26 09:22:32.912 085 11331.04 75.69 56843.10 88888.00 2018-03-26 09:22:33.412 085 11330.93 75.70 56843.06 88888.00 2018-03-26 09:22:33.912 085 11330.86 75.71 56843.10 88888.00 2018-03-26 09:22:34.412 085 11330.79 75.73 56843.05 88888.00 2018-03-26 09:22:34.912 085 11330.72 75.72 56843.06 88888.00 2018-03-26 09:22:35.412 085 11330.61 75.74 56843.12 88888.00 2018-03-26 09:22:35.912 085 11330.49 75.83 56843.27 88888.00 2018-03-26 09:22:36.412 085 11330.45 75.86 56843.35 88888.00 2018-03-26 09:22:36.912 085 11330.31 75.91 56843.36 88888.00 2018-03-26 09:22:37.412 085 11330.23 75.94 56843.42 88888.00 2018-03-26 09:22:37.912 085 11330.17 75.94 56843.38 88888.00 2018-03-26 09:22:38.412 085 11330.00 75.94 56843.34 88888.00 2018-03-26 09:22:38.912 085 11329.93 75.91 56843.32 88888.00 2018-03-26 09:22:39.412 085 11329.90 75.85 56843.34 88888.00 2018-03-26 09:22:39.912 085 11329.75 75.78 56843.30 88888.00 2018-03-26 09:22:40.412 085 11329.58 75.78 56843.27 88888.00 2018-03-26 09:22:40.912 085 11329.44 75.74 56843.23 88888.00 2018-03-26 09:22:41.412 085 11329.30 75.67 56843.19 88888.00 2018-03-26 09:22:41.912 085 11329.08 75.63 56843.23 88888.00 2018-03-26 09:22:42.412 085 11328.98 75.56 56843.27 88888.00 2018-03-26 09:22:42.912 085 11328.86 75.51 56843.32 88888.00 2018-03-26 09:22:43.412 085 11328.72 75.52 56843.36 88888.00 2018-03-26 09:22:43.912 085 11328.58 75.59 56843.50 88888.00 2018-03-26 09:22:44.412 085 11328.50 75.62 56843.59 88888.00 2018-03-26 09:22:44.912 085 11328.42 75.66 56843.59 88888.00 2018-03-26 09:22:45.412 085 11328.29 75.69 56843.68 88888.00 2018-03-26 09:22:45.912 085 11328.27 75.72 56843.79 88888.00 2018-03-26 09:22:46.412 085 11328.15 75.69 56843.82 88888.00 2018-03-26 09:22:46.912 085 11328.05 75.70 56843.85 88888.00 2018-03-26 09:22:47.412 085 11328.04 75.69 56843.80 88888.00 2018-03-26 09:22:47.912 085 11328.00 75.65 56843.72 88888.00 2018-03-26 09:22:48.412 085 11327.95 75.59 56843.74 88888.00 2018-03-26 09:22:48.912 085 11327.94 75.58 56843.72 88888.00 2018-03-26 09:22:49.412 085 11327.98 75.62 56843.67 88888.00 2018-03-26 09:22:49.912 085 11327.93 75.58 56843.63 88888.00 2018-03-26 09:22:50.412 085 11327.84 75.55 56843.63 88888.00 2018-03-26 09:22:50.912 085 11327.85 75.58 56843.69 88888.00 2018-03-26 09:22:51.412 085 11327.78 75.59 56843.68 88888.00 2018-03-26 09:22:51.912 085 11327.79 75.60 56843.57 88888.00 2018-03-26 09:22:52.412 085 11327.74 75.58 56843.50 88888.00 2018-03-26 09:22:52.912 085 11327.65 75.55 56843.48 88888.00 2018-03-26 09:22:53.412 085 11327.50 75.53 56843.50 88888.00 2018-03-26 09:22:53.912 085 11327.47 75.56 56843.54 88888.00 2018-03-26 09:22:54.412 085 11327.42 75.57 56843.45 88888.00 2018-03-26 09:22:54.912 085 11327.36 75.51 56843.35 88888.00 2018-03-26 09:22:55.412 085 11327.33 75.49 56843.34 88888.00 2018-03-26 09:22:55.912 085 11327.32 75.47 56843.23 88888.00 2018-03-26 09:22:56.412 085 11327.30 75.47 56843.10 88888.00 2018-03-26 09:22:56.912 085 11327.31 75.49 56843.05 88888.00 2018-03-26 09:22:57.412 085 11327.40 75.53 56842.98 88888.00 2018-03-26 09:22:57.912 085 11327.40 75.58 56842.96 88888.00 2018-03-26 09:22:58.412 085 11327.43 75.64 56842.96 88888.00 2018-03-26 09:22:58.912 085 11327.53 75.50 56842.92 88888.00 2018-03-26 09:22:59.412 085 11327.54 75.55 56842.89 88888.00 2018-03-26 09:22:59.912 085 11327.53 75.70 56842.83 88888.00 2018-03-26 09:23:00.412 085 11327.65 75.71 56842.78 88888.00 2018-03-26 09:23:00.912 085 11327.67 75.69 56842.73 88888.00 2018-03-26 09:23:01.412 085 11327.69 75.67 56842.68 88888.00 2018-03-26 09:23:01.912 085 11327.72 75.67 56842.64 88888.00 2018-03-26 09:23:02.412 085 11327.77 75.49 56842.66 88888.00 2018-03-26 09:23:02.912 085 11327.72 75.60 56842.71 88888.00 2018-03-26 09:23:03.412 085 11327.72 75.64 56842.71 88888.00 2018-03-26 09:23:03.912 085 11327.79 75.63 56842.68 88888.00 2018-03-26 09:23:04.412 085 11327.78 75.65 56842.68 88888.00 2018-03-26 09:23:04.912 085 11327.79 75.65 56842.64 88888.00 2018-03-26 09:23:05.412 085 11327.84 75.62 56842.53 88888.00 2018-03-26 09:23:05.912 085 11327.85 75.60 56842.50 88888.00 2018-03-26 09:23:06.412 085 11327.84 75.59 56842.45 88888.00 2018-03-26 09:23:06.912 085 11327.86 75.63 56842.32 88888.00 2018-03-26 09:23:07.912 085 11327.80 75.60 56842.19 88888.00 2018-03-26 09:23:08.412 085 11327.86 75.64 56842.22 88888.00 2018-03-26 09:23:08.912 085 11327.87 75.71 56842.19 88888.00 2018-03-26 09:23:09.412 085 11327.91 75.76 56842.15 88888.00 2018-03-26 09:23:09.912 085 11327.88 75.83 56842.26 88888.00 2018-03-26 09:23:10.412 085 11327.93 75.87 56842.27 88888.00 2018-03-26 09:23:10.912 085 11327.85 75.92 56842.20 88888.00 2018-03-26 09:23:11.412 085 11327.94 75.98 56842.22 88888.00 2018-03-26 09:23:11.912 085 11327.93 75.92 56842.27 88888.00 2018-03-26 09:23:12.412 085 11327.87 75.83 56842.27 88888.00 2018-03-26 09:23:12.912 085 11327.78 75.84 56842.26 88888.00 2018-03-26 09:23:13.412 085 11327.80 75.83 56842.21 88888.00 2018-03-26 09:23:13.912 085 11327.78 75.81 56842.19 88888.00 2018-03-26 09:23:14.412 085 11327.73 75.76 56842.14 88888.00 2018-03-26 09:23:14.912 085 11327.73 75.72 56842.15 88888.00 2018-03-26 09:23:15.412 085 11327.66 75.71 56842.18 88888.00 2018-03-26 09:23:15.912 085 11327.57 75.70 56842.26 88888.00 2018-03-26 09:23:16.412 085 11327.57 75.69 56842.23 88888.00 2018-03-26 09:23:16.912 085 11327.51 75.64 56842.23 88888.00 2018-03-26 09:23:17.412 085 11327.33 75.57 56842.29 88888.00 2018-03-26 09:23:17.912 085 11327.22 75.55 56842.33 88888.00 2018-03-26 09:23:18.412 085 11327.03 75.53 56842.37 88888.00 2018-03-26 09:23:18.912 085 11326.88 75.55 56842.40 88888.00 2018-03-26 09:23:19.412 085 11326.77 75.60 56842.48 88888.00 2018-03-26 09:23:19.912 085 11326.68 75.65 56842.64 88888.00 2018-03-26 09:23:20.412 085 11326.55 75.67 56842.68 88888.00 2018-03-26 09:23:20.912 085 11326.40 75.71 56842.74 88888.00 2018-03-26 09:23:21.412 085 11326.39 75.80 56842.86 88888.00 2018-03-26 09:23:21.912 085 11326.42 75.86 56842.92 88888.00 2018-03-26 09:23:22.412 085 11326.39 75.92 56842.99 88888.00 2018-03-26 09:23:22.912 085 11326.41 76.04 56843.09 88888.00 2018-03-26 09:23:23.412 085 11326.47 76.11 56843.10 88888.00 2018-03-26 09:23:23.912 085 11326.48 76.13 56843.17 88888.00 2018-03-26 09:23:24.412 085 11326.52 76.17 56843.19 88888.00 2018-03-26 09:23:24.912 085 11326.55 76.25 56843.23 88888.00 2018-03-26 09:23:25.412 085 11326.49 76.24 56843.29 88888.00 2018-03-26 09:23:25.912 085 11326.47 76.27 56843.24 88888.00 2018-03-26 09:23:26.412 085 11326.49 76.27 56843.18 88888.00 2018-03-26 09:23:26.912 085 11326.47 76.26 56843.08 88888.00 2018-03-26 09:23:27.412 085 11326.41 76.26 56843.05 88888.00 2018-03-26 09:23:27.912 085 11326.42 76.20 56843.09 88888.00 2018-03-26 09:23:28.412 085 11326.42 76.17 56843.02 88888.00 2018-03-26 09:23:28.912 085 11326.40 76.13 56842.96 88888.00 2018-03-26 09:23:29.412 085 11326.45 76.07 56842.95 88888.00 2018-03-26 09:23:29.912 085 11326.48 76.03 56842.96 88888.00 2018-03-26 09:23:30.412 085 11326.47 75.98 56842.99 88888.00 2018-03-26 09:23:30.912 085 11326.39 75.98 56842.98 88888.00 2018-03-26 09:23:31.412 085 11326.37 75.92 56843.05 88888.00 2018-03-26 09:23:31.912 085 11326.30 75.86 56843.09 88888.00 2018-03-26 09:23:32.412 085 11326.17 75.85 56843.14 88888.00 2018-03-26 09:23:32.912 085 11326.12 75.85 56843.22 88888.00 2018-03-26 09:23:33.412 085 11326.08 75.83 56843.16 88888.00 2018-03-26 09:23:33.912 085 11325.96 75.89 56843.12 88888.00 2018-03-26 09:23:34.412 085 11325.94 75.90 56843.12 88888.00 2018-03-26 09:23:34.912 085 11325.89 75.89 56843.12 88888.00 2018-03-26 09:23:35.412 085 11325.75 75.85 56843.12 88888.00 2018-03-26 09:23:35.912 085 11325.73 75.83 56843.15 88888.00 2018-03-26 09:23:36.412 085 11325.71 75.80 56843.22 88888.00 2018-03-26 09:23:36.912 085 11325.59 75.84 56843.31 88888.00 2018-03-26 09:23:37.412 085 11325.54 75.85 56843.49 88888.00 2018-03-26 09:23:37.913 085 11325.52 75.91 56843.67 88888.00 2018-03-26 09:23:38.413 085 11325.50 75.93 56843.82 88888.00 2018-03-26 09:23:39.413 085 11325.56 76.05 56844.15 88888.00 2018-03-26 09:23:39.913 085 11325.61 76.08 56844.24 88888.00 2018-03-26 09:23:40.413 085 11325.51 76.19 56844.39 88888.00 2018-03-26 09:23:40.913 085 11325.59 76.23 56844.56 88888.00 2018-03-26 09:23:41.413 085 11325.64 76.21 56844.66 88888.00 2018-03-26 09:23:41.913 085 11325.63 76.18 56844.78 88888.00 2018-03-26 09:23:42.413 085 11325.56 76.19 56844.79 88888.00 2018-03-26 09:23:42.913 085 11325.55 76.15 56844.82 88888.00 2018-03-26 09:23:43.413 085 11325.47 76.11 56844.88 88888.00 2018-03-26 09:23:43.913 085 11325.37 76.13 56844.89 88888.00 2018-03-26 09:23:44.413 085 11325.37 76.14 56844.98 88888.00 2018-03-26 09:23:44.913 085 11325.30 76.07 56845.03 88888.00 2018-03-26 09:23:45.413 085 11325.23 76.05 56845.08 88888.00 2018-03-26 09:23:45.913 085 11325.26 75.96 56845.08 88888.00 2018-03-26 09:23:46.413 085 11325.24 75.89 56845.09 88888.00 2018-03-26 09:23:46.913 085 11325.15 75.87 56845.11 88888.00 2018-03-26 09:23:47.413 085 11325.21 75.83 56845.15 88888.00 2018-03-26 09:23:47.913 085 11325.23 75.77 56845.20 88888.00 2018-03-26 09:23:48.413 085 11325.15 75.67 56845.21 88888.00 2018-03-26 09:23:49.413 085 11325.08 75.63 56845.21 88888.00 2018-03-26 09:23:49.913 085 11324.98 75.52 56845.18 88888.00 2018-03-26 09:23:50.413 085 11324.87 75.40 56845.11 88888.00 2018-03-26 09:23:50.913 085 11324.84 75.30 56845.10 88888.00 2018-03-26 09:23:51.413 085 11324.74 75.18 56845.14 88888.00 2018-03-26 09:23:51.913 085 11324.64 75.12 56845.30 88888.00 2018-03-26 09:23:52.413 085 11324.54 75.11 56845.37 88888.00 2018-03-26 09:23:52.913 085 11324.41 75.01 56845.46 88888.00 2018-03-26 09:23:53.413 085 11324.32 74.94 56845.59 88888.00 2018-03-26 09:23:53.913 085 11324.17 74.92 56845.65 88888.00 2018-03-26 09:23:54.413 085 11324.03 74.85 56845.75 88888.00 2018-03-26 09:23:54.913 085 11323.87 74.82 56845.90 88888.00 2018-03-26 09:23:55.413 085 11323.75 74.79 56846.00 88888.00 2018-03-26 09:23:55.913 085 11323.69 74.74 56846.10 88888.00 2018-03-26 09:23:56.413 085 11323.52 74.67 56846.24 88888.00 2018-03-26 09:23:56.913 085 11323.32 74.65 56846.45 88888.00 2018-03-26 09:23:57.413 085 11323.19 74.63 56846.61 88888.00 2018-03-26 09:23:57.913 085 11323.02 74.58 56846.75 88888.00 2018-03-26 09:23:58.413 085 11322.81 74.54 56846.94 88888.00 2018-03-26 09:23:58.913 085 11322.76 74.56 56847.19 88888.00 2018-03-26 09:23:59.413 085 11322.64 74.57 56847.41 88888.00 2018-03-26 09:23:59.913 085 11322.52 74.57 56847.66 88888.00 2018-03-26 09:24:00.413 085 11322.36 74.61 56847.87 88888.00 2018-03-26 09:24:00.913 085 11322.24 74.58 56848.03 88888.00 2018-03-26 09:24:01.413 085 11322.07 74.58 56848.22 88888.00 2018-03-26 09:24:01.913 085 11321.91 74.56 56848.36 88888.00 2018-03-26 09:24:02.413 085 11321.84 74.53 56848.50 88888.00 2018-03-26 09:24:02.913 085 11321.68 74.51 56848.62 88888.00 2018-03-26 09:24:03.413 085 11321.55 74.50 56848.69 88888.00 2018-03-26 09:24:03.913 085 11321.52 74.44 56848.76 88888.00 2018-03-26 09:24:04.413 085 11321.44 74.43 56848.88 88888.00 2018-03-26 09:24:04.913 085 11321.32 74.41 56849.03 88888.00 2018-03-26 09:24:05.413 085 11321.21 74.35 56849.24 88888.00 2018-03-26 09:24:05.913 085 11321.13 74.29 56849.32 88888.00 2018-03-26 09:24:06.413 085 11321.03 74.23 56849.45 88888.00 2018-03-26 09:24:06.913 085 11320.92 74.21 56849.61 88888.00 2018-03-26 09:24:07.413 085 11320.86 74.14 56849.74 88888.00 2018-03-26 09:24:07.913 085 11320.70 74.11 56849.80 88888.00 2018-03-26 09:24:08.413 085 11320.57 74.10 56849.95 88888.00 2018-03-26 09:24:08.913 085 11320.49 74.03 56850.06 88888.00 2018-03-26 09:24:09.413 085 11320.38 74.04 56850.16 88888.00 2018-03-26 09:24:09.913 085 11320.23 74.04 56850.24 88888.00 2018-03-26 09:24:10.413 085 11320.12 74.01 56850.34 88888.00 2018-03-26 09:24:10.913 085 11319.96 73.96 56850.42 88888.00 2018-03-26 09:24:11.413 085 11319.82 73.93 56850.56 88888.00 2018-03-26 09:24:11.913 085 11319.74 73.89 56850.65 88888.00 2018-03-26 09:24:12.413 085 11319.73 73.85 56850.68 88888.00 2018-03-26 09:24:12.913 085 11319.61 73.86 56850.68 88888.00 2018-03-26 09:24:13.413 085 11319.54 73.87 56850.68 88888.00 2018-03-26 09:24:13.913 085 11319.53 73.88 56850.70 88888.00 2018-03-26 09:24:14.413 085 11319.45 73.88 56850.75 88888.00 2018-03-26 09:24:14.913 085 11319.36 73.86 56850.73 88888.00 2018-03-26 09:24:15.413 085 11319.37 73.83 56850.67 88888.00 2018-03-26 09:24:15.913 085 11319.39 73.79 56850.61 88888.00 2018-03-26 09:24:16.413 085 11319.36 73.79 56850.62 88888.00 2018-03-26 09:24:16.913 085 11319.40 73.80 56850.59 88888.00 2018-03-26 09:24:17.413 085 11319.36 73.74 56850.55 88888.00 2018-03-26 09:24:17.913 085 11319.29 73.73 56850.57 88888.00 2018-03-26 09:24:18.413 085 11319.31 73.74 56850.60 88888.00 2018-03-26 09:24:18.913 085 11319.31 73.66 56850.60 88888.00 2018-03-26 09:24:19.413 085 11319.23 73.63 56850.56 88888.00 2018-03-26 09:24:19.913 085 11319.15 73.65 56850.48 88888.00 2018-03-26 09:24:20.413 085 11319.11 73.60 56850.44 88888.00 2018-03-26 09:24:20.913 085 11319.11 73.56 56850.47 88888.00 2018-03-26 09:24:21.413 085 11319.03 73.55 56850.49 88888.00 2018-03-26 09:24:21.913 085 11319.06 73.58 56850.55 88888.00 2018-03-26 09:24:22.413 085 11318.99 73.54 56850.65 88888.00 2018-03-26 09:24:22.913 085 11318.96 73.55 56850.69 88888.00 2018-03-26 09:24:23.413 085 11318.90 73.58 56850.66 88888.00 2018-03-26 09:24:23.913 085 11318.89 73.56 56850.65 88888.00 2018-03-26 09:24:24.413 085 11318.84 73.56 56850.69 88888.00 2018-03-26 09:24:24.913 085 11318.85 73.58 56850.78 88888.00 2018-03-26 09:24:25.413 085 11318.92 73.56 56850.83 88888.00 2018-03-26 09:24:25.913 085 11318.95 73.62 56850.89 88888.00 2018-03-26 09:24:26.413 085 11318.95 73.75 56850.88 88888.00 2018-03-26 09:24:26.913 085 11319.08 73.72 56850.93 88888.00 2018-03-26 09:24:27.413 085 11319.11 73.68 56850.94 88888.00 2018-03-26 09:24:27.913 085 11319.06 73.68 56850.85 88888.00 2018-03-26 09:24:28.413 085 11319.10 73.66 56850.73 88888.00 2018-03-26 09:24:28.913 085 11319.09 73.59 56850.61 88888.00 2018-03-26 09:24:29.413 085 11319.04 73.54 56850.54 88888.00 2018-03-26 09:24:29.913 085 11319.08 73.55 56850.51 88888.00 2018-03-26 09:24:30.913 085 11319.06 73.56 56850.50 88888.00 2018-03-26 09:24:31.413 085 11319.03 73.60 56850.61 88888.00 2018-03-26 09:24:31.913 085 11319.01 73.65 56850.74 88888.00 2018-03-26 09:24:32.413 085 11318.97 73.66 56850.85 88888.00 2018-03-26 09:24:32.913 085 11318.96 73.72 56850.96 88888.00 2018-03-26 09:24:33.413 085 11318.99 73.76 56851.01 88888.00 2018-03-26 09:24:33.913 085 11318.97 73.76 56851.06 88888.00 2018-03-26 09:24:34.413 085 11318.94 73.79 56851.15 88888.00 2018-03-26 09:24:34.913 085 11318.97 73.70 56851.24 88888.00 2018-03-26 09:24:35.413 085 11318.97 73.65 56851.26 88888.00 2018-03-26 09:24:35.913 085 11318.88 73.61 56851.25 88888.00 2018-03-26 09:24:36.413 085 11318.88 73.55 56851.27 88888.00 2018-03-26 09:24:36.913 085 11318.94 73.51 56851.32 88888.00 2018-03-26 09:24:37.413 085 11318.94 73.45 56851.36 88888.00 2018-03-26 09:24:37.913 085 11318.89 73.42 56851.42 88888.00 2018-03-26 09:24:38.413 085 11318.84 73.40 56851.52 88888.00 2018-03-26 09:24:38.913 085 11318.76 73.35 56851.56 88888.00 2018-03-26 09:24:39.413 085 11318.73 73.35 56851.64 88888.00 2018-03-26 09:24:39.913 085 11318.76 73.35 56851.72 88888.00 2018-03-26 09:24:40.413 085 11318.73 73.34 56851.84 88888.00 2018-03-26 09:24:40.913 085 11318.76 73.35 56851.95 88888.00 2018-03-26 09:24:41.413 085 11318.83 73.36 56852.07 88888.00 2018-03-26 09:24:41.913 085 11318.88 73.43 56852.13 88888.00 2018-03-26 09:24:42.413 085 11318.94 73.48 56852.22 88888.00 2018-03-26 09:24:42.913 085 11319.08 73.56 56852.35 88888.00 2018-03-26 09:24:43.413 085 11319.17 73.67 56852.47 88888.00 2018-03-26 09:24:43.913 085 11319.17 73.72 56852.60 88888.00 2018-03-26 09:24:44.413 085 11319.24 73.69 56852.64 88888.00 2018-03-26 09:24:44.913 085 11319.29 73.67 56852.66 88888.00 2018-03-26 09:24:45.413 085 11319.27 73.67 56852.71 88888.00 2018-03-26 09:24:45.913 085 11319.32 73.72 56852.84 88888.00 2018-03-26 09:24:46.413 085 11319.38 73.77 56852.87 88888.00 2018-03-26 09:24:46.913 085 11319.40 73.81 56852.91 88888.00 2018-03-26 09:24:47.413 085 11319.42 73.86 56852.99 88888.00 2018-03-26 09:24:47.913 085 11319.46 73.93 56853.09 88888.00 2018-03-26 09:24:48.413 085 11319.45 73.92 56853.25 88888.00 2018-03-26 09:24:48.913 085 11319.50 73.92 56853.43 88888.00 2018-03-26 09:24:49.413 085 11319.49 74.02 56853.56 88888.00 2018-03-26 09:24:49.913 085 11319.51 74.07 56853.62 88888.00 2018-03-26 09:24:50.413 085 11319.49 74.08 56853.65 88888.00 2018-03-26 09:24:50.913 085 11319.52 74.09 56853.71 88888.00 2018-03-26 09:24:51.413 085 11319.53 74.14 56853.74 88888.00 2018-03-26 09:24:51.913 085 11319.45 74.17 56853.76 88888.00 2018-03-26 09:24:52.413 085 11319.37 74.26 56853.84 88888.00 2018-03-26 09:24:52.913 085 11319.36 74.24 56853.84 88888.00 2018-03-26 09:24:53.413 085 11319.29 74.22 56853.84 88888.00 2018-03-26 09:24:53.913 085 11319.26 74.23 56853.89 88888.00 2018-03-26 09:24:54.413 085 11319.22 74.21 56853.97 88888.00 2018-03-26 09:24:54.913 085 11319.12 74.22 56854.04 88888.00 2018-03-26 09:24:55.413 085 11319.05 74.26 56854.03 88888.00 2018-03-26 09:24:55.913 085 11319.02 74.30 56854.10 88888.00 2018-03-26 09:24:56.413 085 11318.97 74.36 56854.23 88888.00 2018-03-26 09:24:56.913 085 11318.81 74.38 56854.34 88888.00 2018-03-26 09:24:57.413 085 11318.74 74.45 56854.47 88888.00 2018-03-26 09:24:57.913 085 11318.70 74.51 56854.63 88888.00 2018-03-26 09:24:58.913 085 11318.46 74.62 56854.87 88888.00 2018-03-26 09:24:59.413 085 11318.43 74.70 56855.06 88888.00 2018-03-26 09:24:59.913 085 11318.34 74.78 56855.28 88888.00 2018-03-26 09:25:00.413 085 11318.24 74.83 56855.40 88888.00 2018-03-26 09:25:00.913 085 11318.14 74.82 56855.56 88888.00 2018-03-26 09:25:01.413 085 11318.08 74.87 56855.69 88888.00 2018-03-26 09:25:01.913 085 11317.99 74.97 56855.76 88888.00 2018-03-26 09:25:02.413 085 11317.93 75.10 56855.88 88888.00 2018-03-26 09:25:02.913 085 11317.92 75.19 56856.00 88888.00 2018-03-26 09:25:03.413 085 11317.90 75.30 56856.15 88888.00 2018-03-26 09:25:03.913 085 11317.94 75.38 56856.24 88888.00 2018-03-26 09:25:04.413 085 11318.06 75.43 56856.24 88888.00 2018-03-26 09:25:04.913 085 11318.11 75.47 56856.22 88888.00 2018-03-26 09:25:05.413 085 11318.14 75.47 56856.13 88888.00 2018-03-26 09:25:05.913 085 11318.24 75.49 56856.00 88888.00 2018-03-26 09:25:06.413 085 11318.34 75.40 56855.88 88888.00 2018-03-26 09:25:06.913 085 11318.48 75.37 56855.74 88888.00 2018-03-26 09:25:07.413 085 11318.56 75.31 56855.62 88888.00 2018-03-26 09:25:07.913 085 11318.60 75.17 56855.48 88888.00 2018-03-26 09:25:08.413 085 11318.56 75.06 56855.34 88888.00 2018-03-26 09:25:08.913 085 11318.56 74.97 56855.28 88888.00 2018-03-26 09:25:09.413 085 11318.52 74.87 56855.22 88888.00 2018-03-26 09:25:09.913 085 11318.45 74.79 56855.15 88888.00 2018-03-26 09:25:10.413 085 11318.46 74.77 56855.13 88888.00 2018-03-26 09:25:10.913 085 11318.50 74.71 56855.23 88888.00 2018-03-26 09:25:11.413 085 11318.46 74.70 56855.36 88888.00 2018-03-26 09:25:12.413 085 11318.49 74.69 56855.44 88888.00 2018-03-26 09:25:12.913 085 11318.40 74.68 56855.51 88888.00 2018-03-26 09:25:13.413 085 11318.34 74.70 56855.61 88888.00 2018-03-26 09:25:13.913 085 11318.33 74.71 56855.69 88888.00 2018-03-26 09:25:14.413 085 11318.27 74.68 56855.73 88888.00 2018-03-26 09:25:14.913 085 11318.19 74.68 56855.76 88888.00 2018-03-26 09:25:15.413 085 11318.18 74.65 56855.83 88888.00 2018-03-26 09:25:15.913 085 11318.18 74.65 56855.88 88888.00 2018-03-26 09:25:16.413 085 11318.08 74.68 56855.98 88888.00 2018-03-26 09:25:16.913 085 11318.06 74.65 56855.95 88888.00 2018-03-26 09:25:17.413 085 11318.17 74.65 56855.89 88888.00 2018-03-26 09:25:17.913 085 11318.06 74.61 56855.92 88888.00 2018-03-26 09:25:18.413 085 11318.00 74.61 56855.98 88888.00 2018-03-26 09:25:18.913 085 11318.03 74.56 56855.96 88888.00 2018-03-26 09:25:19.413 085 11318.04 74.61 56856.01 88888.00 2018-03-26 09:25:19.913 085 11317.99 74.62 56856.08 88888.00 2018-03-26 09:25:20.413 085 11317.93 74.67 56856.15 88888.00 2018-03-26 09:25:20.913 085 11317.97 74.67 56856.25 88888.00 2018-03-26 09:25:21.413 085 11317.93 74.71 56856.37 88888.00 2018-03-26 09:25:21.913 085 11317.81 74.75 56856.47 88888.00 2018-03-26 09:25:22.413 085 11317.78 74.81 56856.60 88888.00 2018-03-26 09:25:22.913 085 11317.65 74.84 56856.70 88888.00 2018-03-26 09:25:23.404 085 11317.59 74.87 56856.73 88888.00 2018-03-26 09:25:23.904 085 11317.58 74.94 56856.82 88888.00 2018-03-26 09:25:24.404 085 11317.43 74.92 56856.83 88888.00 2018-03-26 09:25:24.904 085 11317.27 75.01 56856.89 88888.00 2018-03-26 09:25:25.404 085 11317.21 75.01 56856.95 88888.00 2018-03-26 09:25:25.904 085 11317.13 75.03 56856.98 88888.00 2018-03-26 09:25:26.404 085 11316.97 75.03 56856.97 88888.00 2018-03-26 09:25:26.904 085 11316.97 75.03 56856.96 88888.00 2018-03-26 09:25:27.404 085 11316.93 75.01 56856.95 88888.00 2018-03-26 09:25:27.904 085 11316.75 75.02 56856.85 88888.00 2018-03-26 09:25:28.404 085 11316.72 75.01 56856.75 88888.00 2018-03-26 09:25:28.904 085 11316.76 74.98 56856.66 88888.00 2018-03-26 09:25:29.404 085 11316.76 75.04 56856.64 88888.00 2018-03-26 09:25:29.904 085 11316.85 75.09 56856.64 88888.00 2018-03-26 09:25:30.404 085 11316.96 75.12 56856.62 88888.00 2018-03-26 09:25:30.904 085 11317.00 75.16 56856.69 88888.00 2018-03-26 09:25:31.404 085 11317.06 75.28 56856.72 88888.00 2018-03-26 09:25:31.904 085 11317.14 75.35 56856.75 88888.00 2018-03-26 09:25:32.404 085 11317.22 75.37 56856.75 88888.00 2018-03-26 09:25:32.904 085 11317.23 75.42 56856.73 88888.00 2018-03-26 09:25:33.404 085 11317.31 75.50 56856.76 88888.00 2018-03-26 09:25:33.904 085 11317.36 75.53 56856.73 88888.00 2018-03-26 09:25:34.404 085 11317.30 75.56 56856.82 88888.00 2018-03-26 09:25:34.904 085 11317.32 75.63 56856.85 88888.00 2018-03-26 09:25:35.404 085 11317.31 75.66 56856.88 88888.00 2018-03-26 09:25:35.904 085 11317.24 75.69 56856.88 88888.00 2018-03-26 09:25:36.404 085 11317.21 75.73 56856.89 88888.00 2018-03-26 09:25:36.904 085 11317.24 75.77 56856.84 88888.00 2018-03-26 09:25:37.404 085 11317.16 75.70 56856.77 88888.00 2018-03-26 09:25:37.904 085 11317.07 75.70 56856.78 88888.00 2018-03-26 09:25:38.404 085 11317.06 75.70 56856.78 88888.00 2018-03-26 09:25:38.904 085 11317.06 75.70 56856.83 88888.00 2018-03-26 09:25:39.404 085 11317.02 75.70 56856.83 88888.00 2018-03-26 09:25:39.904 085 11317.07 75.73 56856.90 88888.00 2018-03-26 09:25:40.404 085 11317.16 75.78 56856.94 88888.00 2018-03-26 09:25:40.904 085 11317.24 75.84 56856.90 88888.00 2018-03-26 09:25:41.404 085 11317.32 75.91 56856.84 88888.00 2018-03-26 09:25:41.904 085 11317.45 76.01 56856.84 88888.00 2018-03-26 09:25:42.404 085 11317.57 76.07 56856.82 88888.00 2018-03-26 09:25:42.904 085 11317.60 76.17 56856.76 88888.00 2018-03-26 09:25:43.404 085 11317.69 76.23 56856.79 88888.00 2018-03-26 09:25:43.904 085 11317.73 76.30 56856.82 88888.00 2018-03-26 09:25:44.404 085 11317.76 76.41 56856.82 88888.00 2018-03-26 09:25:44.904 085 11317.86 76.52 56856.80 88888.00 2018-03-26 09:25:45.404 085 11317.94 76.57 56856.79 88888.00 2018-03-26 09:25:45.904 085 11317.99 76.59 56856.79 88888.00 2018-03-26 09:25:46.404 085 11318.03 76.66 56856.76 88888.00 2018-03-26 09:25:46.904 085 11318.15 76.68 56856.75 88888.00 2018-03-26 09:25:47.404 085 11318.12 76.66 56856.70 88888.00 2018-03-26 09:25:47.904 085 11318.08 76.65 56856.70 88888.00 2018-03-26 09:25:48.404 085 11318.20 76.66 56856.66 88888.00 2018-03-26 09:25:48.904 085 11318.19 76.67 56856.67 88888.00 2018-03-26 09:25:49.404 085 11318.14 76.73 56856.73 88888.00 2018-03-26 09:25:49.904 085 11318.15 76.68 56856.72 88888.00 2018-03-26 09:25:50.404 085 11318.14 76.67 56856.71 88888.00 2018-03-26 09:25:50.904 085 11318.10 76.71 56856.66 88888.00 2018-03-26 09:25:51.404 085 11318.06 76.68 56856.64 88888.00 2018-03-26 09:25:51.904 085 11318.04 76.68 56856.65 88888.00 2018-03-26 09:25:52.404 085 11317.97 76.72 56856.63 88888.00 2018-03-26 09:25:52.904 085 11317.87 76.76 56856.63 88888.00 2018-03-26 09:25:53.404 085 11317.80 76.76 56856.62 88888.00 2018-03-26 09:25:53.904 085 11317.73 76.76 56856.60 88888.00 2018-03-26 09:25:54.404 085 11317.65 76.79 56856.54 88888.00 2018-03-26 09:25:54.904 085 11317.58 76.81 56856.53 88888.00 2018-03-26 09:25:55.404 085 11317.59 76.82 56856.46 88888.00 2018-03-26 09:25:55.904 085 11317.59 76.88 56856.45 88888.00 2018-03-26 09:25:56.404 085 11317.59 76.94 56856.40 88888.00 2018-03-26 09:25:56.904 085 11317.59 76.95 56856.33 88888.00 2018-03-26 09:25:57.404 085 11317.64 76.94 56856.19 88888.00 2018-03-26 09:25:57.904 085 11317.70 76.99 56856.09 88888.00 2018-03-26 09:25:58.404 085 11317.76 77.05 56856.03 88888.00 2018-03-26 09:25:58.904 085 11317.78 77.08 56855.90 88888.00 2018-03-26 09:25:59.404 085 11317.86 77.08 56855.80 88888.00 2018-03-26 09:25:59.904 085 11317.95 77.06 56855.68 88888.00 2018-03-26 09:26:00.404 085 11317.99 77.07 56855.51 88888.00 2018-03-26 09:26:00.904 085 11318.05 77.06 56855.37 88888.00 2018-03-26 09:26:01.404 085 11318.17 77.00 56855.25 88888.00 2018-03-26 09:26:01.904 085 11318.26 76.99 56855.08 88888.00 2018-03-26 09:26:02.404 085 11318.29 76.94 56854.87 88888.00 2018-03-26 09:26:02.904 085 11318.39 76.93 56854.78 88888.00 2018-03-26 09:26:03.404 085 11318.45 76.85 56854.57 88888.00 2018-03-26 09:26:03.904 085 11318.47 76.80 56854.42 88888.00 2018-03-26 09:26:04.404 085 11318.47 76.73 56854.34 88888.00 2018-03-26 09:26:04.904 085 11318.50 76.67 56854.27 88888.00 2018-03-26 09:26:05.404 085 11318.45 76.65 56854.18 88888.00 2018-03-26 09:26:05.904 085 11318.43 76.65 56854.13 88888.00 2018-03-26 09:26:06.404 085 11318.45 76.65 56854.06 88888.00 2018-03-26 09:26:06.904 085 11318.36 76.65 56854.01 88888.00 2018-03-26 09:26:07.404 085 11318.24 76.67 56853.97 88888.00 2018-03-26 09:26:07.904 085 11318.22 76.66 56853.97 88888.00 2018-03-26 09:26:08.404 085 11318.10 76.65 56853.93 88888.00 2018-03-26 09:26:08.904 085 11317.97 76.61 56853.94 88888.00 2018-03-26 09:26:09.404 085 11317.93 76.58 56853.88 88888.00 2018-03-26 09:26:09.904 085 11318.00 76.53 56853.78 88888.00 2018-03-26 09:26:10.404 085 11317.91 76.49 56853.68 88888.00 2018-03-26 09:26:10.904 085 11317.84 76.53 56853.65 88888.00 2018-03-26 09:26:11.404 085 11317.86 76.58 56853.55 88888.00 2018-03-26 09:26:11.904 085 11317.87 76.55 56853.45 88888.00 2018-03-26 09:26:12.404 085 11317.87 76.57 56853.35 88888.00 2018-03-26 09:26:12.904 085 11317.99 76.53 56853.23 88888.00 2018-03-26 09:26:13.404 085 11318.06 76.52 56853.09 88888.00 2018-03-26 09:26:13.904 085 11318.10 76.52 56852.91 88888.00 2018-03-26 09:26:14.404 085 11318.21 76.53 56852.73 88888.00 2018-03-26 09:26:14.904 085 11318.27 76.52 56852.60 88888.00 2018-03-26 09:26:15.404 085 11318.21 76.55 56852.55 88888.00 2018-03-26 09:26:15.904 085 11318.26 76.65 56852.50 88888.00 2018-03-26 09:26:16.404 085 11318.25 76.68 56852.50 88888.00 2018-03-26 09:26:16.904 085 11318.11 76.67 56852.47 88888.00 2018-03-26 09:26:17.404 085 11318.04 76.74 56852.47 88888.00 2018-03-26 09:26:17.904 085 11318.07 76.81 56852.49 88888.00 2018-03-26 09:26:18.404 085 11318.01 76.83 56852.55 88888.00 2018-03-26 09:26:18.904 085 11317.88 76.83 56852.56 88888.00 2018-03-26 09:26:19.404 085 11317.84 76.85 56852.56 88888.00 2018-03-26 09:26:19.904 085 11317.77 76.86 56852.55 88888.00 2018-03-26 09:26:20.404 085 11317.69 76.82 56852.59 88888.00 2018-03-26 09:26:20.904 085 11317.66 76.82 56852.59 88888.00 2018-03-26 09:26:21.404 085 11317.65 76.80 56852.59 88888.00 2018-03-26 09:26:21.904 085 11317.55 76.81 56852.56 88888.00 2018-03-26 09:26:22.404 085 11317.51 76.81 56852.50 88888.00 2018-03-26 09:26:22.904 085 11317.51 76.79 56852.50 88888.00 2018-03-26 09:26:23.404 085 11317.42 76.79 56852.54 88888.00 2018-03-26 09:26:23.904 085 11317.31 76.81 56852.61 88888.00 2018-03-26 09:26:24.404 085 11317.30 76.81 56852.64 88888.00 2018-03-26 09:26:24.904 085 11317.20 76.64 56852.64 88888.00 2018-03-26 09:26:25.404 085 11317.16 76.76 56852.65 88888.00 2018-03-26 09:26:25.904 085 11317.14 76.78 56852.61 88888.00 2018-03-26 09:26:26.404 085 11317.15 76.76 56852.55 88888.00 2018-03-26 09:26:26.904 085 11317.14 76.76 56852.53 88888.00 2018-03-26 09:26:27.404 085 11317.15 76.79 56852.50 88888.00 2018-03-26 09:26:27.904 085 11317.09 76.81 56852.52 88888.00 2018-03-26 09:26:28.404 085 11317.02 76.81 56852.53 88888.00 2018-03-26 09:26:28.904 085 11316.97 76.81 56852.54 88888.00 2018-03-26 09:26:29.404 085 11316.99 76.81 56852.56 88888.00 2018-03-26 09:26:29.904 085 11316.92 76.85 56852.55 88888.00 2018-03-26 09:26:30.404 085 11316.81 76.91 56852.67 88888.00 2018-03-26 09:26:30.904 085 11316.90 76.99 56852.75 88888.00 2018-03-26 09:26:31.404 085 11316.88 77.06 56852.78 88888.00 2018-03-26 09:26:31.904 085 11316.80 77.17 56852.84 88888.00 2018-03-26 09:26:32.404 085 11316.76 77.26 56852.85 88888.00 2018-03-26 09:26:32.904 085 11316.72 77.30 56852.91 88888.00 2018-03-26 09:26:33.404 085 11316.64 77.35 56852.97 88888.00 2018-03-26 09:26:33.904 085 11316.62 77.46 56852.93 88888.00 2018-03-26 09:26:34.404 085 11316.66 77.49 56852.94 88888.00 2018-03-26 09:26:35.404 085 11316.56 77.53 56852.97 88888.00 2018-03-26 09:26:35.904 085 11316.55 77.57 56852.98 88888.00 2018-03-26 09:26:36.404 085 11316.55 77.60 56853.05 88888.00 2018-03-26 09:26:36.904 085 11316.48 77.61 56853.12 88888.00 2018-03-26 09:26:37.404 085 11316.47 77.75 56853.20 88888.00 2018-03-26 09:26:37.904 085 11316.49 77.84 56853.31 88888.00 2018-03-26 09:26:38.404 085 11316.41 77.91 56853.37 88888.00 2018-03-26 09:26:38.904 085 11316.42 77.98 56853.39 88888.00 2018-03-26 09:26:39.404 085 11316.49 78.07 56853.43 88888.00 2018-03-26 09:26:39.904 085 11316.52 78.16 56853.49 88888.00 2018-03-26 09:26:40.404 085 11316.64 78.29 56853.55 88888.00 2018-03-26 09:26:40.904 085 11316.75 78.37 56853.65 88888.00 2018-03-26 09:26:41.404 085 11316.81 78.44 56853.71 88888.00 2018-03-26 09:26:41.904 085 11316.86 78.51 56853.72 88888.00 2018-03-26 09:26:42.404 085 11317.03 78.56 56853.72 88888.00 2018-03-26 09:26:42.904 085 11317.09 78.53 56853.68 88888.00 2018-03-26 09:26:43.404 085 11317.13 78.52 56853.65 88888.00 2018-03-26 09:26:43.904 085 11317.23 78.59 56853.63 88888.00 2018-03-26 09:26:44.404 085 11317.30 78.57 56853.56 88888.00 2018-03-26 09:26:44.904 085 11317.29 78.51 56853.52 88888.00 2018-03-26 09:26:45.404 085 11317.34 78.49 56853.48 88888.00 2018-03-26 09:26:45.904 085 11317.39 78.46 56853.43 88888.00 2018-03-26 09:26:46.404 085 11317.34 78.38 56853.42 88888.00 2018-03-26 09:26:46.904 085 11317.28 78.37 56853.39 88888.00 2018-03-26 09:26:47.404 085 11317.36 78.36 56853.36 88888.00 2018-03-26 09:26:47.904 085 11317.36 78.28 56853.30 88888.00 2018-03-26 09:26:48.404 085 11317.29 78.22 56853.26 88888.00 2018-03-26 09:26:48.904 085 11317.32 78.22 56853.27 88888.00 2018-03-26 09:26:49.404 085 11317.34 78.14 56853.24 88888.00 2018-03-26 09:26:49.904 085 11317.28 78.10 56853.25 88888.00 2018-03-26 09:26:50.404 085 11317.30 78.10 56853.18 88888.00 2018-03-26 09:26:50.904 085 11317.31 78.11 56853.18 88888.00 2018-03-26 09:26:51.404 085 11317.34 78.11 56853.14 88888.00 2018-03-26 09:26:51.904 085 11317.36 78.12 56853.18 88888.00 2018-03-26 09:26:52.404 085 11317.38 78.11 56853.16 88888.00 2018-03-26 09:26:52.904 085 11317.30 78.07 56853.13 88888.00 2018-03-26 09:26:53.404 085 11317.27 78.07 56853.11 88888.00 2018-03-26 09:26:53.904 085 11317.25 78.02 56853.16 88888.00 2018-03-26 09:26:54.404 085 11317.23 78.07 56853.17 88888.00 2018-03-26 09:26:54.904 085 11317.14 78.08 56853.20 88888.00 2018-03-26 09:26:55.404 085 11317.13 78.11 56853.30 88888.00 2018-03-26 09:26:55.904 085 11317.09 78.19 56853.35 88888.00 2018-03-26 09:26:56.404 085 11317.01 78.22 56853.32 88888.00 2018-03-26 09:26:56.904 085 11317.02 78.24 56853.27 88888.00 2018-03-26 09:26:57.404 085 11317.04 78.24 56853.29 88888.00 2018-03-26 09:26:57.904 085 11317.01 78.26 56853.31 88888.00 2018-03-26 09:26:58.404 085 11317.04 78.35 56853.44 88888.00 2018-03-26 09:26:58.904 085 11317.15 78.39 56853.57 88888.00 2018-03-26 09:26:59.404 085 11317.10 78.45 56853.55 88888.00 2018-03-26 09:26:59.904 085 11317.02 78.56 56853.62 88888.00 2018-03-26 09:27:00.404 085 11317.09 78.64 56853.69 88888.00 2018-03-26 09:27:00.904 085 11317.10 78.63 56853.72 88888.00 2018-03-26 09:27:01.404 085 11317.11 78.63 56853.82 88888.00 2018-03-26 09:27:01.904 085 11317.06 78.69 56853.91 88888.00 2018-03-26 09:27:02.404 085 11317.10 78.75 56853.99 88888.00 2018-03-26 09:27:02.904 085 11317.08 78.77 56854.08 88888.00 2018-03-26 09:27:03.404 085 11317.00 78.82 56854.18 88888.00 2018-03-26 09:27:03.904 085 11316.96 78.85 56854.31 88888.00 2018-03-26 09:27:04.404 085 11316.90 78.89 56854.40 88888.00 2018-03-26 09:27:04.904 085 11316.86 78.92 56854.51 88888.00 2018-03-26 09:27:05.404 085 11316.83 78.94 56854.55 88888.00 2018-03-26 09:27:05.904 085 11316.76 78.92 56854.54 88888.00 2018-03-26 09:27:06.904 085 11316.75 79.03 56854.54 88888.00 2018-03-26 09:27:07.404 085 11316.76 79.07 56854.52 88888.00 2018-03-26 09:27:07.904 085 11316.66 79.06 56854.49 88888.00 2018-03-26 09:27:08.404 085 11316.68 79.10 56854.48 88888.00 2018-03-26 09:27:08.904 085 11316.76 79.13 56854.52 88888.00 2018-03-26 09:27:09.404 085 11316.71 79.19 56854.63 88888.00 2018-03-26 09:27:09.904 085 11316.66 79.26 56854.68 88888.00 2018-03-26 09:27:10.404 085 11316.69 79.26 56854.76 88888.00 2018-03-26 09:27:10.904 085 11316.62 79.28 56854.84 88888.00 2018-03-26 09:27:11.404 085 11316.59 79.32 56854.90 88888.00 2018-03-26 09:27:11.904 085 11316.55 79.34 56854.93 88888.00 2018-03-26 09:27:12.404 085 11316.46 79.40 56855.06 88888.00 2018-03-26 09:27:12.904 085 11316.40 79.46 56855.11 88888.00 2018-03-26 09:27:13.404 085 11316.34 79.51 56855.17 88888.00 2018-03-26 09:27:13.904 085 11316.31 79.51 56855.29 88888.00 2018-03-26 09:27:14.404 085 11316.25 79.54 56855.35 88888.00 2018-03-26 09:27:14.904 085 11316.23 79.60 56855.34 88888.00 2018-03-26 09:27:15.404 085 11316.28 79.61 56855.31 88888.00 2018-03-26 09:27:15.904 085 11316.27 79.60 56855.30 88888.00 2018-03-26 09:27:16.904 085 11316.37 79.47 56855.18 88888.00 2018-03-26 09:27:17.404 085 11316.39 79.38 56855.13 88888.00 2018-03-26 09:27:17.904 085 11316.38 79.31 56855.19 88888.00 2018-03-26 09:27:18.404 085 11316.40 79.26 56855.24 88888.00 2018-03-26 09:27:18.904 085 11316.38 79.12 56855.21 88888.00 2018-03-26 09:27:19.404 085 11316.26 79.06 56855.25 88888.00 2018-03-26 09:27:19.904 085 11316.23 78.98 56855.31 88888.00 2018-03-26 09:27:20.404 085 11316.12 78.90 56855.31 88888.00 2018-03-26 09:27:20.904 085 11315.95 78.79 56855.30 88888.00 2018-03-26 09:27:21.404 085 11315.85 78.73 56855.34 88888.00 2018-03-26 09:27:21.905 085 11315.79 78.66 56855.34 88888.00 2018-03-26 09:27:22.405 085 11315.61 78.56 56855.35 88888.00 2018-03-26 09:27:22.905 085 11315.46 78.52 56855.42 88888.00 2018-03-26 09:27:23.405 085 11315.26 78.45 56855.42 88888.00 2018-03-26 09:27:23.905 085 11315.05 78.35 56855.42 88888.00 2018-03-26 09:27:24.905 085 11314.68 78.26 56855.51 88888.00 2018-03-26 09:27:25.405 085 11314.53 78.25 56855.58 88888.00 2018-03-26 09:27:25.905 085 11314.30 78.19 56855.61 88888.00 2018-03-26 09:27:26.405 085 11314.18 78.18 56855.73 88888.00 2018-03-26 09:27:26.905 085 11314.15 78.14 56855.87 88888.00 2018-03-26 09:27:27.405 085 11314.02 78.14 56856.01 88888.00 2018-03-26 09:27:27.905 085 11313.81 78.11 56856.11 88888.00 2018-03-26 09:27:28.405 085 11313.68 78.07 56856.12 88888.00 2018-03-26 09:27:28.905 085 11313.52 78.03 56856.24 88888.00 2018-03-26 09:27:29.405 085 11313.31 78.00 56856.26 88888.00 2018-03-26 09:27:29.905 085 11313.26 77.92 56856.32 88888.00 2018-03-26 09:27:30.405 085 11313.17 77.88 56856.37 88888.00 2018-03-26 09:27:30.905 085 11312.98 77.80 56856.39 88888.00 2018-03-26 09:27:31.405 085 11312.91 77.80 56856.39 88888.00 2018-03-26 09:27:31.905 085 11312.82 77.75 56856.38 88888.00 2018-03-26 09:27:32.405 085 11312.70 77.74 56856.44 88888.00 2018-03-26 09:27:32.905 085 11312.68 77.75 56856.56 88888.00 2018-03-26 09:27:33.405 085 11312.76 77.70 56856.70 88888.00 2018-03-26 09:27:33.905 085 11312.68 77.67 56856.82 88888.00 2018-03-26 09:27:34.905 085 11312.59 77.61 56856.95 88888.00 2018-03-26 09:27:35.405 085 11312.48 77.53 56857.01 88888.00 2018-03-26 09:27:35.905 085 11312.34 77.49 56857.11 88888.00 2018-03-26 09:27:36.405 085 11312.25 77.47 56857.27 88888.00 2018-03-26 09:27:36.905 085 11312.16 77.43 56857.40 88888.00 2018-03-26 09:27:37.405 085 11312.02 77.37 56857.53 88888.00 2018-03-26 09:27:37.905 085 11311.97 77.39 56857.66 88888.00 2018-03-26 09:27:38.405 085 11311.89 77.44 56857.85 88888.00 2018-03-26 09:27:38.905 085 11311.79 77.51 56857.98 88888.00 2018-03-26 09:27:39.405 085 11311.80 77.58 56858.17 88888.00 2018-03-26 09:27:39.905 085 11311.85 77.66 56858.32 88888.00 2018-03-26 09:27:40.405 085 11311.90 77.70 56858.48 88888.00 2018-03-26 09:27:40.905 085 11311.89 77.77 56858.62 88888.00 2018-03-26 09:27:41.405 085 11311.97 77.83 56858.71 88888.00 2018-03-26 09:27:41.905 085 11312.06 77.84 56858.85 88888.00 2018-03-26 09:27:42.405 085 11312.00 77.87 56859.00 88888.00 2018-03-26 09:27:42.905 085 11312.01 77.87 56859.13 88888.00 2018-03-26 09:27:43.405 085 11311.95 77.82 56859.25 88888.00 2018-03-26 09:27:43.905 085 11311.83 77.82 56859.35 88888.00 2018-03-26 09:27:44.405 085 11311.78 77.76 56859.45 88888.00 2018-03-26 09:27:44.905 085 11311.79 77.74 56859.59 88888.00 2018-03-26 09:27:45.405 085 11311.73 77.70 56859.71 88888.00 2018-03-26 09:27:45.905 085 11311.65 77.66 56859.90 88888.00 2018-03-26 09:27:46.405 085 11311.54 77.66 56860.09 88888.00 2018-03-26 09:27:46.905 085 11311.47 77.64 56860.25 88888.00 2018-03-26 09:27:47.405 085 11311.41 77.70 56860.44 88888.00 2018-03-26 09:27:48.405 085 11311.34 77.74 56860.84 88888.00 2018-03-26 09:27:48.905 085 11311.27 77.70 56861.05 88888.00 2018-03-26 09:27:49.405 085 11311.24 77.77 56861.24 88888.00 2018-03-26 09:27:49.905 085 11311.13 77.80 56861.41 88888.00 2018-03-26 09:27:50.405 085 11311.13 77.81 56861.63 88888.00 2018-03-26 09:27:50.905 085 11311.11 77.80 56861.76 88888.00 2018-03-26 09:27:51.405 085 11311.05 77.80 56861.82 88888.00 2018-03-26 09:27:51.905 085 11310.97 77.77 56861.93 88888.00 2018-03-26 09:27:52.405 085 11310.97 77.74 56862.04 88888.00 2018-03-26 09:27:52.905 085 11310.93 77.70 56862.22 88888.00 2018-03-26 09:27:53.405 085 11310.81 77.62 56862.29 88888.00 2018-03-26 09:27:53.905 085 11310.72 77.60 56862.32 88888.00 2018-03-26 09:27:54.405 085 11310.76 77.61 56862.37 88888.00 2018-03-26 09:27:54.905 085 11310.67 77.48 56862.40 88888.00 2018-03-26 09:27:55.405 085 11310.51 77.43 56862.46 88888.00 2018-03-26 09:27:55.905 085 11310.47 77.41 56862.47 88888.00 2018-03-26 09:27:56.405 085 11310.37 77.33 56862.43 88888.00 2018-03-26 09:27:56.905 085 11310.23 77.28 56862.44 88888.00 2018-03-26 09:27:57.405 085 11310.18 77.26 56862.57 88888.00 2018-03-26 09:27:57.905 085 11310.16 77.23 56862.61 88888.00 2018-03-26 09:27:58.405 085 11310.05 77.21 56862.66 88888.00 2018-03-26 09:27:58.905 085 11310.01 77.22 56862.67 88888.00 2018-03-26 09:27:59.405 085 11310.00 77.25 56862.73 88888.00 2018-03-26 09:27:59.905 085 11309.95 77.27 56862.79 88888.00 2018-03-26 09:28:00.405 085 11309.92 77.28 56862.81 88888.00 2018-03-26 09:28:00.905 085 11309.91 77.35 56862.92 88888.00 2018-03-26 09:28:01.405 085 11309.90 77.33 56862.99 88888.00 2018-03-26 09:28:01.905 085 11309.87 77.34 56863.08 88888.00 2018-03-26 09:28:02.405 085 11309.81 77.42 56863.15 88888.00 2018-03-26 09:28:02.905 085 11309.84 77.48 56863.28 88888.00 2018-03-26 09:28:03.405 085 11309.83 77.51 56863.44 88888.00 2018-03-26 09:28:03.905 085 11309.84 77.63 56863.57 88888.00 2018-03-26 09:28:04.405 085 11309.83 77.75 56863.64 88888.00 2018-03-26 09:28:04.905 085 11309.84 77.84 56863.69 88888.00 2018-03-26 09:28:05.405 085 11309.85 77.95 56863.75 88888.00 2018-03-26 09:28:05.905 085 11309.92 78.04 56863.78 88888.00 2018-03-26 09:28:06.405 085 11309.92 78.10 56863.77 88888.00 2018-03-26 09:28:06.905 085 11309.93 78.17 56863.78 88888.00 2018-03-26 09:28:07.405 085 11310.01 78.26 56863.85 88888.00 2018-03-26 09:28:07.905 085 11310.04 78.30 56863.91 88888.00 2018-03-26 09:28:08.405 085 11310.00 78.34 56863.91 88888.00 2018-03-26 09:28:08.905 085 11310.07 78.37 56863.94 88888.00 2018-03-26 09:28:09.405 085 11310.11 78.38 56863.94 88888.00 2018-03-26 09:28:09.905 085 11310.11 78.32 56864.01 88888.00 2018-03-26 09:28:10.405 085 11310.14 78.34 56864.03 88888.00 2018-03-26 09:28:10.905 085 11310.14 78.39 56863.98 88888.00 2018-03-26 09:28:11.405 085 11310.18 78.37 56864.00 88888.00 2018-03-26 09:28:11.905 085 11310.16 78.37 56864.09 88888.00 2018-03-26 09:28:12.405 085 11310.26 78.38 56864.20 88888.00 2018-03-26 09:28:12.905 085 11310.29 78.34 56864.21 88888.00 2018-03-26 09:28:13.405 085 11310.27 78.29 56864.26 88888.00 2018-03-26 09:28:13.905 085 11310.33 78.28 56864.33 88888.00 2018-03-26 09:28:14.405 085 11310.44 78.24 56864.34 88888.00 2018-03-26 09:28:14.905 085 11310.46 78.18 56864.27 88888.00 2018-03-26 09:28:15.405 085 11310.48 78.10 56864.28 88888.00 2018-03-26 09:28:15.905 085 11310.62 78.00 56864.26 88888.00 2018-03-26 09:28:16.405 085 11310.70 77.94 56864.22 88888.00 2018-03-26 09:28:16.905 085 11310.71 77.85 56864.16 88888.00 2018-03-26 09:28:17.405 085 11310.82 77.80 56864.10 88888.00 2018-03-26 09:28:17.905 085 11310.96 77.73 56864.02 88888.00 2018-03-26 09:28:18.405 085 11311.02 77.66 56864.00 88888.00 2018-03-26 09:28:18.905 085 11311.10 77.62 56863.92 88888.00 2018-03-26 09:28:19.905 085 11311.19 77.55 56863.79 88888.00 2018-03-26 09:28:20.405 085 11311.22 77.51 56863.77 88888.00 2018-03-26 09:28:20.905 085 11311.32 77.42 56863.81 88888.00 2018-03-26 09:28:21.405 085 11311.30 77.29 56863.83 88888.00 2018-03-26 09:28:21.905 085 11311.20 77.26 56863.84 88888.00 2018-03-26 09:28:22.405 085 11311.25 77.19 56863.88 88888.00 2018-03-26 09:28:22.905 085 11311.23 77.08 56863.92 88888.00 2018-03-26 09:28:23.405 085 11311.17 77.03 56863.95 88888.00 2018-03-26 09:28:23.905 085 11311.19 76.99 56863.92 88888.00 2018-03-26 09:28:24.405 085 11311.23 76.91 56863.95 88888.00 2018-03-26 09:28:24.905 085 11311.27 76.85 56864.04 88888.00 2018-03-26 09:28:25.405 085 11311.24 76.85 56864.16 88888.00 2018-03-26 09:28:25.905 085 11311.24 76.80 56864.26 88888.00 2018-03-26 09:28:26.405 085 11311.22 76.86 56864.36 88888.00 2018-03-26 09:28:26.905 085 11311.19 76.96 56864.45 88888.00 2018-03-26 09:28:27.905 085 11311.17 76.95 56864.74 88888.00 2018-03-26 09:28:28.405 085 11311.06 77.00 56864.85 88888.00 2018-03-26 09:28:28.905 085 11311.10 76.99 56864.95 88888.00 2018-03-26 09:28:29.405 085 11311.03 77.00 56865.04 88888.00 2018-03-26 09:28:29.905 085 11310.91 77.05 56865.17 88888.00 2018-03-26 09:28:30.405 085 11310.84 77.03 56865.35 88888.00 2018-03-26 09:28:30.905 085 11310.79 77.02 56865.56 88888.00 2018-03-26 09:28:31.405 085 11310.70 77.03 56865.78 88888.00 2018-03-26 09:28:31.905 085 11310.62 77.07 56865.97 88888.00 2018-03-26 09:28:32.405 085 11310.58 77.07 56866.14 88888.00 2018-03-26 09:28:32.905 085 11310.49 77.00 56866.36 88888.00 2018-03-26 09:28:33.405 085 11310.46 77.00 56866.59 88888.00 2018-03-26 09:28:33.905 085 11310.37 77.01 56866.85 88888.00 2018-03-26 09:28:34.405 085 11310.34 77.05 56867.15 88888.00 2018-03-26 09:28:34.905 085 11310.27 77.08 56867.38 88888.00 2018-03-26 09:28:35.405 085 11310.29 77.12 56867.63 88888.00 2018-03-26 09:28:35.905 085 11310.21 77.13 56867.86 88888.00 2018-03-26 09:28:36.405 085 11310.05 77.07 56868.05 88888.00 2018-03-26 09:28:36.905 085 11309.99 77.08 56868.22 88888.00 2018-03-26 09:28:37.405 085 11309.94 77.03 56868.37 88888.00 2018-03-26 09:28:37.905 085 11309.84 77.07 56868.56 88888.00 2018-03-26 09:28:38.405 085 11309.72 77.06 56868.71 88888.00 2018-03-26 09:28:38.905 085 11309.64 77.01 56868.96 88888.00 2018-03-26 09:28:39.405 085 11309.61 77.01 56869.23 88888.00 2018-03-26 09:28:39.905 085 11309.54 77.07 56869.53 88888.00 2018-03-26 09:28:40.405 085 11309.47 77.09 56869.76 88888.00 2018-03-26 09:28:40.905 085 11309.43 77.10 56869.97 88888.00 2018-03-26 09:28:41.405 085 11309.43 77.14 56870.21 88888.00 2018-03-26 09:28:41.905 085 11309.40 77.19 56870.47 88888.00 2018-03-26 09:28:42.405 085 11309.29 77.22 56870.64 88888.00 2018-03-26 09:28:42.905 085 11309.21 77.19 56870.82 88888.00 2018-03-26 09:28:43.405 085 11309.17 77.22 56870.97 88888.00 2018-03-26 09:28:43.905 085 11309.17 77.25 56871.16 88888.00 2018-03-26 09:28:44.405 085 11309.07 77.27 56871.33 88888.00 2018-03-26 09:28:44.905 085 11309.02 77.29 56871.41 88888.00 2018-03-26 09:28:45.405 085 11308.97 77.28 56871.54 88888.00 2018-03-26 09:28:45.905 085 11308.93 77.19 56871.67 88888.00 2018-03-26 09:28:46.405 085 11308.86 77.14 56871.82 88888.00 2018-03-26 09:28:46.905 085 11308.86 77.09 56871.87 88888.00 2018-03-26 09:28:47.405 085 11308.77 77.03 56871.91 88888.00 2018-03-26 09:28:47.905 085 11308.69 76.98 56872.00 88888.00 2018-03-26 09:28:48.405 085 11308.65 76.92 56872.07 88888.00 2018-03-26 09:28:48.905 085 11308.58 76.91 56872.20 88888.00 2018-03-26 09:28:49.405 085 11308.52 76.91 56872.31 88888.00 2018-03-26 09:28:49.905 085 11308.47 76.91 56872.41 88888.00 2018-03-26 09:28:50.405 085 11308.42 76.91 56872.50 88888.00 2018-03-26 09:28:50.905 085 11308.33 76.87 56872.67 88888.00 2018-03-26 09:28:51.405 085 11308.22 76.83 56872.68 88888.00 2018-03-26 09:28:51.905 085 11308.26 76.88 56872.74 88888.00 2018-03-26 09:28:52.405 085 11308.24 76.87 56872.86 88888.00 2018-03-26 09:28:52.905 085 11308.20 76.94 56872.95 88888.00 2018-03-26 09:28:53.405 085 11308.28 76.98 56873.01 88888.00 2018-03-26 09:28:53.905 085 11308.26 76.99 56873.07 88888.00 2018-03-26 09:28:54.405 085 11308.24 77.00 56873.13 88888.00 2018-03-26 09:28:54.905 085 11308.31 77.07 56873.19 88888.00 2018-03-26 09:28:55.405 085 11308.35 77.08 56873.29 88888.00 2018-03-26 09:28:55.905 085 11308.39 77.06 56873.35 88888.00 2018-03-26 09:28:56.405 085 11308.47 77.07 56873.44 88888.00 2018-03-26 09:28:56.905 085 11308.60 77.12 56873.52 88888.00 2018-03-26 09:28:57.405 085 11308.62 77.13 56873.59 88888.00 2018-03-26 09:28:57.905 085 11308.67 77.15 56873.64 88888.00 2018-03-26 09:28:58.405 085 11308.80 77.15 56873.59 88888.00 2018-03-26 09:28:58.905 085 11308.83 77.14 56873.55 88888.00 2018-03-26 09:28:59.405 085 11308.84 77.10 56873.48 88888.00 2018-03-26 09:28:59.905 085 11308.87 77.03 56873.47 88888.00 2018-03-26 09:29:00.405 085 11308.90 76.98 56873.41 88888.00 2018-03-26 09:29:00.905 085 11308.93 76.89 56873.29 88888.00 2018-03-26 09:29:01.405 085 11309.02 76.82 56873.28 88888.00 2018-03-26 09:29:01.905 085 11309.04 76.78 56873.28 88888.00 2018-03-26 09:29:02.405 085 11309.04 76.67 56873.21 88888.00 2018-03-26 09:29:02.905 085 11309.09 76.58 56873.21 88888.00 2018-03-26 09:29:03.405 085 11309.08 76.47 56873.18 88888.00 2018-03-26 09:29:03.905 085 11309.00 76.40 56873.13 88888.00 2018-03-26 09:29:04.405 085 11308.94 76.34 56873.09 88888.00 2018-03-26 09:29:04.905 085 11308.91 76.25 56873.05 88888.00 2018-03-26 09:29:05.405 085 11308.80 76.17 56872.99 88888.00 2018-03-26 09:29:05.905 085 11308.70 76.11 56873.01 88888.00 2018-03-26 09:29:06.405 085 11308.69 76.06 56873.00 88888.00 2018-03-26 09:29:06.905 085 11308.62 76.00 56872.95 88888.00 2018-03-26 09:29:07.405 085 11308.54 75.92 56872.86 88888.00 2018-03-26 09:29:07.905 085 11308.53 75.86 56872.74 88888.00 2018-03-26 09:29:08.405 085 11308.48 75.83 56872.67 88888.00 2018-03-26 09:29:08.905 085 11308.44 75.78 56872.65 88888.00 2018-03-26 09:29:09.405 085 11308.38 75.72 56872.55 88888.00 2018-03-26 09:29:09.905 085 11308.29 75.60 56872.39 88888.00 2018-03-26 09:29:10.405 085 11308.22 75.57 56872.38 88888.00 2018-03-26 09:29:11.405 085 11308.21 75.55 56872.20 88888.00 2018-03-26 09:29:11.905 085 11308.14 75.50 56872.09 88888.00 2018-03-26 09:29:12.405 085 11308.04 75.42 56871.99 88888.00 2018-03-26 09:29:12.905 085 11307.97 75.38 56871.90 88888.00 2018-03-26 09:29:13.405 085 11307.92 75.33 56871.77 88888.00 2018-03-26 09:29:13.905 085 11307.89 75.29 56871.68 88888.00 2018-03-26 09:29:14.405 085 11308.00 75.32 56871.62 88888.00 2018-03-26 09:29:14.905 085 11307.99 75.22 56871.59 88888.00 2018-03-26 09:29:15.405 085 11307.96 75.21 56871.56 88888.00 2018-03-26 09:29:15.905 085 11308.03 75.28 56871.60 88888.00 2018-03-26 09:29:16.405 085 11308.06 75.22 56871.61 88888.00 2018-03-26 09:29:16.905 085 11308.05 75.18 56871.53 88888.00 2018-03-26 09:29:17.405 085 11308.07 75.15 56871.47 88888.00 2018-03-26 09:29:17.905 085 11308.18 75.13 56871.32 88888.00 2018-03-26 09:29:18.405 085 11308.24 75.06 56871.16 88888.00 2018-03-26 09:29:18.905 085 11308.35 75.03 56871.06 88888.00 2018-03-26 09:29:19.405 085 11308.41 75.02 56871.01 88888.00 2018-03-26 09:29:19.905 085 11308.44 74.98 56870.94 88888.00 2018-03-26 09:29:20.405 085 11308.38 74.92 56870.91 88888.00 2018-03-26 09:29:20.905 085 11308.47 74.97 56870.90 88888.00 2018-03-26 09:29:21.406 085 11308.47 74.95 56870.83 88888.00 2018-03-26 09:29:21.906 085 11308.45 74.94 56870.77 88888.00 2018-03-26 09:29:22.406 085 11308.49 74.94 56870.79 88888.00 2018-03-26 09:29:22.906 085 11308.48 74.85 56870.74 88888.00 2018-03-26 09:29:23.406 085 11308.42 74.87 56870.68 88888.00 2018-03-26 09:29:23.906 085 11308.35 74.91 56870.69 88888.00 2018-03-26 09:29:24.406 085 11308.49 74.92 56870.70 88888.00 2018-03-26 09:29:24.906 085 11308.47 74.91 56870.66 88888.00 2018-03-26 09:29:25.406 085 11308.49 74.89 56870.74 88888.00 2018-03-26 09:29:25.906 085 11308.48 74.85 56870.76 88888.00 2018-03-26 09:29:26.406 085 11308.36 74.78 56870.71 88888.00 2018-03-26 09:29:26.906 085 11308.27 74.72 56870.68 88888.00 2018-03-26 09:29:27.406 085 11308.27 74.68 56870.66 88888.00 2018-03-26 09:29:27.906 085 11308.19 74.63 56870.62 88888.00 2018-03-26 09:29:28.406 085 11308.10 74.55 56870.60 88888.00 2018-03-26 09:29:28.906 085 11308.07 74.51 56870.65 88888.00 2018-03-26 09:29:29.406 085 11307.99 74.51 56870.60 88888.00 2018-03-26 09:29:29.906 085 11307.89 74.54 56870.64 88888.00 2018-03-26 09:29:30.406 085 11307.89 74.54 56870.75 88888.00 2018-03-26 09:29:30.906 085 11307.87 74.54 56870.75 88888.00 2018-03-26 09:29:31.406 085 11307.79 74.54 56870.69 88888.00 2018-03-26 09:29:31.906 085 11307.76 74.54 56870.69 88888.00 2018-03-26 09:29:32.406 085 11307.76 74.55 56870.60 88888.00 2018-03-26 09:29:32.906 085 11307.61 74.55 56870.56 88888.00 2018-03-26 09:29:33.406 085 11307.51 74.53 56870.42 88888.00 2018-03-26 09:29:33.906 085 11307.50 74.51 56870.21 88888.00 2018-03-26 09:29:34.406 085 11307.44 74.41 56870.04 88888.00 2018-03-26 09:29:34.906 085 11307.35 74.34 56869.80 88888.00 2018-03-26 09:29:35.406 085 11307.30 74.33 56869.63 88888.00 2018-03-26 09:29:35.906 085 11307.24 74.26 56869.49 88888.00 2018-03-26 09:29:36.406 085 11307.14 74.09 56869.27 88888.00 2018-03-26 09:29:36.906 085 11307.09 73.96 56868.95 88888.00 2018-03-26 09:29:37.406 085 11307.10 73.82 56868.65 88888.00 2018-03-26 09:29:37.906 085 11307.06 73.70 56868.38 88888.00 2018-03-26 09:29:38.406 085 11307.02 73.58 56868.11 88888.00 2018-03-26 09:29:38.906 085 11307.02 73.45 56867.92 88888.00 2018-03-26 09:29:39.406 085 11306.95 73.32 56867.68 88888.00 2018-03-26 09:29:39.906 085 11306.93 73.28 56867.42 88888.00 2018-03-26 09:29:40.406 085 11306.86 73.22 56867.21 88888.00 2018-03-26 09:29:40.906 085 11306.80 73.12 56866.97 88888.00 2018-03-26 09:29:41.406 085 11306.74 73.01 56866.76 88888.00 2018-03-26 09:29:41.906 085 11306.74 72.97 56866.54 88888.00 2018-03-26 09:29:42.406 085 11306.76 72.83 56866.33 88888.00 2018-03-26 09:29:42.906 085 11306.68 72.73 56866.14 88888.00 2018-03-26 09:29:43.406 085 11306.66 72.68 56866.06 88888.00 2018-03-26 09:29:43.906 085 11306.67 72.59 56865.90 88888.00 2018-03-26 09:29:44.406 085 11306.58 72.46 56865.70 88888.00 2018-03-26 09:29:44.906 085 11306.52 72.36 56865.56 88888.00 2018-03-26 09:29:45.406 085 11306.54 72.34 56865.46 88888.00 2018-03-26 09:29:45.906 085 11306.53 72.29 56865.31 88888.00 2018-03-26 09:29:46.406 085 11306.41 72.24 56865.14 88888.00 2018-03-26 09:29:46.906 085 11306.43 72.17 56864.93 88888.00 2018-03-26 09:29:47.406 085 11306.41 72.09 56864.78 88888.00 2018-03-26 09:29:47.906 085 11306.38 72.08 56864.60 88888.00 2018-03-26 09:29:48.406 085 11306.40 72.08 56864.43 88888.00 2018-03-26 09:29:48.906 085 11306.41 72.12 56864.35 88888.00 2018-03-26 09:29:49.406 085 11306.41 72.15 56864.31 88888.00 2018-03-26 09:29:49.906 085 11306.44 72.25 56864.22 88888.00 2018-03-26 09:29:50.406 085 11306.43 72.33 56864.17 88888.00 2018-03-26 09:29:50.906 085 11306.38 72.36 56864.09 88888.00 2018-03-26 09:29:51.406 085 11306.30 72.37 56864.07 88888.00 2018-03-26 09:29:51.906 085 11306.22 72.36 56864.04 88888.00 2018-03-26 09:29:52.906 085 11305.95 72.37 56863.90 88888.00 2018-03-26 09:29:53.406 085 11305.88 72.31 56863.85 88888.00 2018-03-26 09:29:53.906 085 11305.74 72.26 56863.82 88888.00 2018-03-26 09:29:54.406 085 11305.63 72.19 56863.73 88888.00 2018-03-26 09:29:54.906 085 11305.54 72.13 56863.75 88888.00 2018-03-26 09:29:55.406 085 11305.50 72.11 56863.75 88888.00 2018-03-26 09:29:55.906 085 11305.41 72.10 56863.70 88888.00 2018-03-26 09:29:56.406 085 11305.37 72.09 56863.63 88888.00 2018-03-26 09:29:56.906 085 11305.41 72.03 56863.50 88888.00 2018-03-26 09:29:57.406 085 11305.36 71.96 56863.34 88888.00 2018-03-26 09:29:57.906 085 11305.28 71.88 56863.25 88888.00 2018-03-26 09:29:58.406 085 11305.26 71.82 56863.12 88888.00 2018-03-26 09:29:58.906 085 11305.23 71.76 56862.95 88888.00 2018-03-26 09:29:59.406 085 11305.26 71.69 56862.76 88888.00 2018-03-26 09:29:59.906 085 11305.29 71.65 56862.63 88888.00 2018-03-26 09:30:00.406 085 11305.30 71.58 56862.56 88888.00 2018-03-26 09:30:00.906 085 11305.34 71.54 56862.47 88888.00 2018-03-26 09:30:01.406 085 11305.44 71.47 56862.29 88888.00 2018-03-26 09:30:01.906 085 11305.51 71.36 56862.10 88888.00 2018-03-26 09:30:02.906 085 11305.63 71.14 56861.55 88888.00 2018-03-26 09:30:03.406 085 11305.64 71.06 56861.35 88888.00 2018-03-26 09:30:03.906 085 11305.63 70.97 56861.20 88888.00 2018-03-26 09:30:04.406 085 11305.66 70.88 56861.01 88888.00 2018-03-26 09:30:04.906 085 11305.77 70.80 56860.83 88888.00 2018-03-26 09:30:05.406 085 11305.78 70.68 56860.62 88888.00 2018-03-26 09:30:05.906 085 11305.74 70.60 56860.54 88888.00 2018-03-26 09:30:06.406 085 11305.71 70.50 56860.45 88888.00 2018-03-26 09:30:06.906 085 11305.66 70.46 56860.32 88888.00 2018-03-26 09:30:07.406 085 11305.56 70.36 56860.25 88888.00 2018-03-26 09:30:07.906 085 11305.48 70.29 56860.18 88888.00 2018-03-26 09:30:08.406 085 11305.41 70.22 56860.12 88888.00 2018-03-26 09:30:08.906 085 11305.25 70.12 56860.04 88888.00 2018-03-26 09:30:09.406 085 11305.13 70.05 56860.00 88888.00 2018-03-26 09:30:09.906 085 11305.07 69.94 56859.98 88888.00 2018-03-26 09:30:10.906 085 11304.66 69.71 56860.10 88888.00 2018-03-26 09:30:11.406 085 11304.57 69.64 56860.12 88888.00 2018-03-26 09:30:11.906 085 11304.43 69.54 56860.11 88888.00 2018-03-26 09:30:12.406 085 11304.19 69.46 56860.20 88888.00 2018-03-26 09:30:12.906 085 11304.08 69.41 56860.35 88888.00 2018-03-26 09:30:13.406 085 11304.03 69.32 56860.51 88888.00 2018-03-26 09:30:13.906 085 11303.86 69.25 56860.65 88888.00 2018-03-26 09:30:14.406 085 11303.75 69.23 56860.78 88888.00 2018-03-26 09:30:14.906 085 11303.66 69.17 56860.92 88888.00 2018-03-26 09:30:15.406 085 11303.51 69.13 56861.08 88888.00 2018-03-26 09:30:15.906 085 11303.41 69.13 56861.19 88888.00 2018-03-26 09:30:16.406 085 11303.32 69.06 56861.31 88888.00 2018-03-26 09:30:16.906 085 11303.14 69.07 56861.44 88888.00 2018-03-26 09:30:17.406 085 11302.97 69.02 56861.55 88888.00 2018-03-26 09:30:17.906 085 11302.83 68.98 56861.65 88888.00 2018-03-26 09:30:18.406 085 11302.72 68.91 56861.78 88888.00 2018-03-26 09:30:18.906 085 11302.51 68.90 56861.89 88888.00 2018-03-26 09:30:19.406 085 11302.34 68.86 56861.91 88888.00 2018-03-26 09:30:19.906 085 11302.24 68.83 56861.97 88888.00 2018-03-26 09:30:20.406 085 11302.07 68.77 56862.12 88888.00 2018-03-26 09:30:20.906 085 11301.93 68.76 56862.23 88888.00 2018-03-26 09:30:21.406 085 11301.91 68.66 56862.27 88888.00 2018-03-26 09:30:21.906 085 11301.79 68.59 56862.32 88888.00 2018-03-26 09:30:22.406 085 11301.67 68.55 56862.41 88888.00 2018-03-26 09:30:22.906 085 11301.61 68.48 56862.50 88888.00 2018-03-26 09:30:23.406 085 11301.52 68.36 56862.56 88888.00 2018-03-26 09:30:23.906 085 11301.39 68.31 56862.57 88888.00 2018-03-26 09:30:24.406 085 11301.34 68.26 56862.55 88888.00 2018-03-26 09:30:24.906 085 11301.31 68.17 56862.51 88888.00 2018-03-26 09:30:25.406 085 11301.18 68.09 56862.48 88888.00 2018-03-26 09:30:25.906 085 11301.08 67.95 56862.44 88888.00 2018-03-26 09:30:26.406 085 11300.97 67.85 56862.34 88888.00 2018-03-26 09:30:26.906 085 11300.85 67.71 56862.28 88888.00 2018-03-26 09:30:27.406 085 11300.80 67.60 56862.19 88888.00 2018-03-26 09:30:27.906 085 11300.75 67.48 56862.14 88888.00 2018-03-26 09:30:28.406 085 11300.59 67.37 56862.16 88888.00 2018-03-26 09:30:28.906 085 11300.39 67.28 56862.24 88888.00 2018-03-26 09:30:29.406 085 11300.32 67.20 56862.28 88888.00 2018-03-26 09:30:29.906 085 11300.14 67.07 56862.35 88888.00 2018-03-26 09:30:30.406 085 11299.94 66.99 56862.44 88888.00 2018-03-26 09:30:30.906 085 11299.84 66.87 56862.40 88888.00 2018-03-26 09:30:31.406 085 11299.71 66.74 56862.36 88888.00 2018-03-26 09:30:31.906 085 11299.55 66.61 56862.35 88888.00 2018-03-26 09:30:32.406 085 11299.36 66.51 56862.37 88888.00 2018-03-26 09:30:32.906 085 11299.28 66.40 56862.41 88888.00 2018-03-26 09:30:33.406 085 11299.07 66.31 56862.38 88888.00 2018-03-26 09:30:34.406 085 11298.76 66.15 56862.41 88888.00 2018-03-26 09:30:34.906 085 11298.56 66.06 56862.42 88888.00 2018-03-26 09:30:35.406 085 11298.33 65.98 56862.42 88888.00 2018-03-26 09:30:35.906 085 11298.18 65.96 56862.56 88888.00 2018-03-26 09:30:36.406 085 11298.00 65.87 56862.75 88888.00 2018-03-26 09:30:36.906 085 11297.77 65.79 56862.86 88888.00 2018-03-26 09:30:37.406 085 11297.58 65.78 56862.93 88888.00 2018-03-26 09:30:37.906 085 11297.38 65.76 56863.07 88888.00 2018-03-26 09:30:38.406 085 11297.09 65.62 56863.13 88888.00 2018-03-26 09:30:38.906 085 11296.93 65.51 56863.19 88888.00 2018-03-26 09:30:39.406 085 11296.75 65.39 56863.24 88888.00 2018-03-26 09:30:39.906 085 11296.53 65.32 56863.24 88888.00 2018-03-26 09:30:40.406 085 11296.29 65.25 56863.24 88888.00 2018-03-26 09:30:40.906 085 11296.14 65.18 56863.27 88888.00 2018-03-26 09:30:41.406 085 11295.96 65.08 56863.37 88888.00 2018-03-26 09:30:41.906 085 11295.70 65.02 56863.47 88888.00 2018-03-26 09:30:42.406 085 11295.64 64.99 56863.52 88888.00 2018-03-26 09:30:42.906 085 11295.55 64.95 56863.64 88888.00 2018-03-26 09:30:43.406 085 11295.41 64.87 56863.81 88888.00 2018-03-26 09:30:43.906 085 11295.31 64.90 56863.91 88888.00 2018-03-26 09:30:44.406 085 11295.32 64.97 56864.07 88888.00 2018-03-26 09:30:44.906 085 11295.25 64.97 56864.09 88888.00 2018-03-26 09:30:45.406 085 11295.26 65.04 56864.15 88888.00 2018-03-26 09:30:45.906 085 11295.24 65.09 56864.17 88888.00 2018-03-26 09:30:46.406 085 11295.21 65.04 56864.23 88888.00 2018-03-26 09:30:46.906 085 11295.19 65.05 56864.20 88888.00 2018-03-26 09:30:47.406 085 11295.21 65.04 56864.18 88888.00 2018-03-26 09:30:47.906 085 11295.25 65.03 56864.11 88888.00 2018-03-26 09:30:48.406 085 11295.18 64.99 56864.04 88888.00 2018-03-26 09:30:48.906 085 11295.17 64.98 56863.98 88888.00 2018-03-26 09:30:49.406 085 11295.17 64.94 56863.88 88888.00 2018-03-26 09:30:49.906 085 11295.11 64.92 56863.85 88888.00 2018-03-26 09:30:50.406 085 11295.13 64.95 56863.83 88888.00 2018-03-26 09:30:50.906 085 11295.17 64.92 56863.69 88888.00 2018-03-26 09:30:51.406 085 11295.12 64.83 56863.62 88888.00 2018-03-26 09:30:51.906 085 11295.14 64.81 56863.58 88888.00 2018-03-26 09:30:52.406 085 11295.19 64.76 56863.50 88888.00 2018-03-26 09:30:52.906 085 11295.28 64.68 56863.44 88888.00 2018-03-26 09:30:53.406 085 11295.29 64.62 56863.36 88888.00 2018-03-26 09:30:53.906 085 11295.27 64.60 56863.30 88888.00 2018-03-26 09:30:54.406 085 11295.28 64.56 56863.24 88888.00 2018-03-26 09:30:54.906 085 11295.22 64.55 56863.13 88888.00 2018-03-26 09:30:55.406 085 11295.17 64.60 56863.06 88888.00 2018-03-26 09:30:55.906 085 11295.25 64.60 56863.00 88888.00 2018-03-26 09:30:56.406 085 11295.21 64.55 56862.93 88888.00 2018-03-26 09:30:56.906 085 11295.28 64.55 56862.81 88888.00 2018-03-26 09:30:57.406 085 11295.35 64.47 56862.59 88888.00 2018-03-26 09:30:57.906 085 11295.42 64.38 56862.50 88888.00 2018-03-26 09:30:58.406 085 11295.43 64.27 56862.44 88888.00 2018-03-26 09:30:58.906 085 11295.49 64.16 56862.30 88888.00 2018-03-26 09:30:59.406 085 11295.55 64.10 56862.14 88888.00 2018-03-26 09:30:59.906 085 11295.54 64.02 56861.96 88888.00 2018-03-26 09:31:00.406 085 11295.56 63.95 56861.83 88888.00 2018-03-26 09:31:00.906 085 11295.57 63.88 56861.72 88888.00 2018-03-26 09:31:01.406 085 11295.53 63.83 56861.57 88888.00 2018-03-26 09:31:01.906 085 11295.54 63.83 56861.46 88888.00 2018-03-26 09:31:02.406 085 11295.55 63.76 56861.39 88888.00 2018-03-26 09:31:02.906 085 11295.45 63.70 56861.32 88888.00 2018-03-26 09:31:03.406 085 11295.41 63.66 56861.32 88888.00 2018-03-26 09:31:03.906 085 11295.45 63.59 56861.24 88888.00 2018-03-26 09:31:04.406 085 11295.41 63.51 56861.19 88888.00 2018-03-26 09:31:04.906 085 11295.33 63.53 56861.19 88888.00 2018-03-26 09:31:05.906 085 11295.28 63.55 56860.96 88888.00 2018-03-26 09:31:06.406 085 11295.17 63.51 56860.81 88888.00 2018-03-26 09:31:06.906 085 11295.15 63.49 56860.60 88888.00 2018-03-26 09:31:07.406 085 11295.17 63.45 56860.45 88888.00 2018-03-26 09:31:07.906 085 11295.10 63.35 56860.36 88888.00 2018-03-26 09:31:08.406 085 11295.12 63.31 56860.19 88888.00 2018-03-26 09:31:08.906 085 11295.20 63.24 56860.01 88888.00 2018-03-26 09:31:09.406 085 11295.25 63.20 56859.96 88888.00 2018-03-26 09:31:09.906 085 11295.26 63.20 56859.84 88888.00 2018-03-26 09:31:10.406 085 11295.29 63.17 56859.66 88888.00 2018-03-26 09:31:10.906 085 11295.42 63.17 56859.53 88888.00 2018-03-26 09:31:11.406 085 11295.47 63.17 56859.36 88888.00 2018-03-26 09:31:11.906 085 11295.56 63.14 56859.26 88888.00 2018-03-26 09:31:12.406 085 11295.55 63.08 56859.08 88888.00 2018-03-26 09:31:12.906 085 11295.48 63.02 56858.87 88888.00 2018-03-26 09:31:13.406 085 11295.49 62.99 56858.59 88888.00 2018-03-26 09:31:13.906 085 11295.46 62.94 56858.39 88888.00 2018-03-26 09:31:14.406 085 11295.40 62.84 56858.19 88888.00 2018-03-26 09:31:14.906 085 11295.29 62.78 56858.01 88888.00 2018-03-26 09:31:15.406 085 11295.21 62.66 56857.87 88888.00 2018-03-26 09:31:15.906 085 11295.11 62.59 56857.76 88888.00 2018-03-26 09:31:16.406 085 11295.01 62.53 56857.67 88888.00 2018-03-26 09:31:16.906 085 11294.99 62.51 56857.63 88888.00 2018-03-26 09:31:17.406 085 11294.93 62.43 56857.61 88888.00 2018-03-26 09:31:17.906 085 11294.85 62.38 56857.65 88888.00 2018-03-26 09:31:18.406 085 11294.80 62.39 56857.69 88888.00 2018-03-26 09:31:18.906 085 11294.75 62.37 56857.71 88888.00 2018-03-26 09:31:19.406 085 11294.59 62.38 56857.76 88888.00 2018-03-26 09:31:19.906 085 11294.56 62.40 56857.78 88888.00 2018-03-26 09:31:20.406 085 11294.55 62.36 56857.85 88888.00 2018-03-26 09:31:20.906 085 11294.48 62.25 56857.91 88888.00 2018-03-26 09:31:21.406 085 11294.44 62.27 56858.05 88888.00 2018-03-26 09:31:21.906 085 11294.49 62.32 56858.14 88888.00 2018-03-26 09:31:22.406 085 11294.48 62.34 56858.26 88888.00 2018-03-26 09:31:22.906 085 11294.38 62.38 56858.40 88888.00 2018-03-26 09:31:23.406 085 11294.32 62.42 56858.55 88888.00 2018-03-26 09:31:23.906 085 11294.34 62.39 56858.70 88888.00 2018-03-26 09:31:24.406 085 11294.30 62.39 56858.85 88888.00 2018-03-26 09:31:24.906 085 11294.28 62.34 56858.98 88888.00 2018-03-26 09:31:25.406 085 11294.25 62.37 56859.04 88888.00 2018-03-26 09:31:25.907 085 11294.13 62.34 56859.11 88888.00 2018-03-26 09:31:26.407 085 11294.10 62.36 56859.26 88888.00 2018-03-26 09:31:26.907 085 11294.11 62.39 56859.45 88888.00 2018-03-26 09:31:27.407 085 11294.03 62.44 56859.61 88888.00 2018-03-26 09:31:27.907 085 11294.00 62.43 56859.81 88888.00 2018-03-26 09:31:28.407 085 11293.97 62.44 56859.92 88888.00 2018-03-26 09:31:28.907 085 11293.90 62.38 56860.05 88888.00 2018-03-26 09:31:29.407 085 11293.85 62.34 56860.09 88888.00 2018-03-26 09:31:29.907 085 11293.76 62.33 56860.18 88888.00 2018-03-26 09:31:30.407 085 11293.66 62.26 56860.22 88888.00 2018-03-26 09:31:30.907 085 11293.51 62.19 56860.26 88888.00 2018-03-26 09:31:31.407 085 11293.44 62.15 56860.36 88888.00 2018-03-26 09:31:31.907 085 11293.36 62.05 56860.50 88888.00 2018-03-26 09:31:32.407 085 11293.31 61.99 56860.60 88888.00 2018-03-26 09:31:32.907 085 11293.20 62.00 56860.73 88888.00 2018-03-26 09:31:33.907 085 11293.03 61.97 56861.12 88888.00 2018-03-26 09:31:34.407 085 11292.95 61.92 56861.35 88888.00 2018-03-26 09:31:34.907 085 11292.84 62.00 56861.64 88888.00 2018-03-26 09:31:35.407 085 11292.70 62.02 56861.89 88888.00 2018-03-26 09:31:35.907 085 11292.55 62.02 56862.10 88888.00 2018-03-26 09:31:36.407 085 11292.47 62.04 56862.22 88888.00 2018-03-26 09:31:36.907 085 11292.32 62.05 56862.38 88888.00 2018-03-26 09:31:37.407 085 11292.11 62.03 56862.59 88888.00 2018-03-26 09:31:37.907 085 11291.99 62.02 56862.80 88888.00 2018-03-26 09:31:38.407 085 11291.89 61.98 56863.07 88888.00 2018-03-26 09:31:38.907 085 11291.70 61.88 56863.30 88888.00 2018-03-26 09:31:39.407 085 11291.58 61.84 56863.51 88888.00 2018-03-26 09:31:39.907 085 11291.40 61.74 56863.72 88888.00 2018-03-26 09:31:40.407 085 11291.18 61.64 56863.88 88888.00 2018-03-26 09:31:40.907 085 11290.95 61.55 56864.07 88888.00 2018-03-26 09:31:41.407 085 11290.80 61.48 56864.33 88888.00 2018-03-26 09:31:41.907 085 11290.63 61.36 56864.61 88888.00 2018-03-26 09:31:42.407 085 11290.35 61.31 56864.86 88888.00 2018-03-26 09:31:42.907 085 11290.20 61.31 56865.07 88888.00 2018-03-26 09:31:43.407 085 11290.01 61.31 56865.36 88888.00 2018-03-26 09:31:43.907 085 11289.75 61.30 56865.57 88888.00 2018-03-26 09:31:44.407 085 11289.58 61.25 56865.78 88888.00 2018-03-26 09:31:44.907 085 11289.49 61.22 56865.96 88888.00 2018-03-26 09:31:45.407 085 11289.33 61.20 56866.14 88888.00 2018-03-26 09:31:45.907 085 11289.20 61.21 56866.38 88888.00 2018-03-26 09:31:46.407 085 11289.17 61.28 56866.61 88888.00 2018-03-26 09:31:47.407 085 11289.14 61.36 56867.10 88888.00 2018-03-26 09:31:47.907 085 11289.21 61.54 56867.37 88888.00 2018-03-26 09:31:48.407 085 11289.27 61.62 56867.62 88888.00 2018-03-26 09:31:48.907 085 11289.33 61.65 56867.88 88888.00 2018-03-26 09:31:49.407 085 11289.45 61.66 56868.07 88888.00 2018-03-26 09:31:49.907 085 11289.58 61.78 56868.26 88888.00 2018-03-26 09:31:50.407 085 11289.66 61.82 56868.40 88888.00 2018-03-26 09:31:50.907 085 11289.79 61.90 56868.48 88888.00 2018-03-26 09:31:51.407 085 11289.96 61.93 56868.59 88888.00 2018-03-26 09:31:51.907 085 11290.05 61.93 56868.67 88888.00 2018-03-26 09:31:52.407 085 11290.07 61.88 56868.72 88888.00 2018-03-26 09:31:52.907 085 11290.20 61.83 56868.75 88888.00 2018-03-26 09:31:53.407 085 11290.33 61.75 56868.85 88888.00 2018-03-26 09:31:53.907 085 11290.39 61.70 56868.96 88888.00 2018-03-26 09:31:54.407 085 11290.48 61.68 56869.06 88888.00 2018-03-26 09:31:54.907 085 11290.57 61.68 56869.17 88888.00 2018-03-26 09:31:55.407 085 11290.63 61.69 56869.37 88888.00 2018-03-26 09:31:55.907 085 11290.77 61.72 56869.54 88888.00 2018-03-26 09:31:56.407 085 11290.93 61.75 56869.66 88888.00 2018-03-26 09:31:56.907 085 11291.02 61.74 56869.79 88888.00 2018-03-26 09:31:57.407 085 11291.11 61.78 56870.00 88888.00 2018-03-26 09:31:57.907 085 11291.25 61.85 56870.14 88888.00 2018-03-26 09:31:58.407 085 11291.31 61.89 56870.27 88888.00 2018-03-26 09:31:58.907 085 11291.39 61.95 56870.36 88888.00 2018-03-26 09:31:59.407 085 11291.53 61.98 56870.38 88888.00 2018-03-26 09:31:59.907 085 11291.61 61.95 56870.39 88888.00 2018-03-26 09:32:00.407 085 11291.63 61.91 56870.37 88888.00 2018-03-26 09:32:00.907 085 11291.72 61.85 56870.32 88888.00 2018-03-26 09:32:01.407 085 11291.78 61.76 56870.20 88888.00 2018-03-26 09:32:01.907 085 11291.85 61.69 56870.06 88888.00 2018-03-26 09:32:02.407 085 11292.05 61.61 56869.91 88888.00 2018-03-26 09:32:02.907 085 11292.20 61.51 56869.73 88888.00 2018-03-26 09:32:03.407 085 11292.27 61.44 56869.56 88888.00 2018-03-26 09:32:03.907 085 11292.41 61.38 56869.35 88888.00 2018-03-26 09:32:04.407 085 11292.63 61.34 56869.14 88888.00 2018-03-26 09:32:04.907 085 11292.76 61.29 56869.04 88888.00 2018-03-26 09:32:05.407 085 11292.88 61.23 56868.88 88888.00 2018-03-26 09:32:05.907 085 11293.04 61.14 56868.75 88888.00 2018-03-26 09:32:06.407 085 11293.13 61.09 56868.64 88888.00 2018-03-26 09:32:06.907 085 11293.14 61.01 56868.53 88888.00 2018-03-26 09:32:07.407 085 11293.28 60.94 56868.37 88888.00 2018-03-26 09:32:07.907 085 11293.40 60.91 56868.24 88888.00 2018-03-26 09:32:08.407 085 11293.36 60.82 56868.09 88888.00 2018-03-26 09:32:08.907 085 11293.37 60.75 56867.96 88888.00 2018-03-26 09:32:09.407 085 11293.38 60.74 56867.81 88888.00 2018-03-26 09:32:09.907 085 11293.26 60.63 56867.73 88888.00 2018-03-26 09:32:10.407 085 11293.21 60.61 56867.70 88888.00 2018-03-26 09:32:10.907 085 11293.27 60.56 56867.66 88888.00 2018-03-26 09:32:11.407 085 11293.16 60.52 56867.68 88888.00 2018-03-26 09:32:11.907 085 11293.06 60.53 56867.79 88888.00 2018-03-26 09:32:12.407 085 11293.04 60.63 56867.89 88888.00 2018-03-26 09:32:12.907 085 11293.02 60.70 56868.03 88888.00 2018-03-26 09:32:13.407 085 11292.97 60.81 56868.16 88888.00 2018-03-26 09:32:13.907 085 11293.00 60.89 56868.38 88888.00 2018-03-26 09:32:14.407 085 11293.00 61.03 56868.54 88888.00 2018-03-26 09:32:14.907 085 11293.03 61.21 56868.66 88888.00 2018-03-26 09:32:15.407 085 11293.04 61.32 56868.71 88888.00 2018-03-26 09:32:15.907 085 11293.00 61.42 56868.82 88888.00 2018-03-26 09:32:16.407 085 11292.96 61.47 56868.85 88888.00 2018-03-26 09:32:16.907 085 11292.93 61.55 56868.85 88888.00 2018-03-26 09:32:17.407 085 11292.97 61.68 56868.92 88888.00 2018-03-26 09:32:17.907 085 11292.93 61.75 56869.01 88888.00 2018-03-26 09:32:18.407 085 11292.90 61.86 56869.10 88888.00 2018-03-26 09:32:18.907 085 11292.99 61.95 56869.22 88888.00 2018-03-26 09:32:19.407 085 11293.00 62.02 56869.37 88888.00 2018-03-26 09:32:19.907 085 11292.97 62.12 56869.49 88888.00 2018-03-26 09:32:20.407 085 11292.99 62.20 56869.60 88888.00 2018-03-26 09:32:20.907 085 11293.11 62.23 56869.57 88888.00 2018-03-26 09:32:21.407 085 11293.11 62.25 56869.55 88888.00 2018-03-26 09:32:21.907 085 11293.20 62.30 56869.54 88888.00 2018-03-26 09:32:22.407 085 11293.34 62.30 56869.48 88888.00 2018-03-26 09:32:22.907 085 11293.43 62.29 56869.48 88888.00 2018-03-26 09:32:23.407 085 11293.52 62.29 56869.49 88888.00 2018-03-26 09:32:23.907 085 11293.66 62.30 56869.60 88888.00 2018-03-26 09:32:24.407 085 11293.72 62.22 56869.66 88888.00 2018-03-26 09:32:24.907 085 11293.72 62.16 56869.61 88888.00 2018-03-26 09:32:25.407 085 11293.72 62.12 56869.56 88888.00 2018-03-26 09:32:25.907 085 11293.71 62.02 56869.43 88888.00 2018-03-26 09:32:26.407 085 11293.71 61.90 56869.37 88888.00 2018-03-26 09:32:26.907 085 11293.75 61.81 56869.27 88888.00 2018-03-26 09:32:27.407 085 11293.80 61.66 56869.21 88888.00 2018-03-26 09:32:27.907 085 11293.82 61.50 56869.16 88888.00 2018-03-26 09:32:28.407 085 11293.85 61.34 56869.04 88888.00 2018-03-26 09:32:28.907 085 11293.90 61.18 56868.98 88888.00 2018-03-26 09:32:29.407 085 11293.90 61.08 56868.96 88888.00 2018-03-26 09:32:29.907 085 11293.88 60.98 56868.93 88888.00 2018-03-26 09:32:30.407 085 11293.90 60.89 56868.93 88888.00 2018-03-26 09:32:30.907 085 11293.89 60.81 56868.98 88888.00 2018-03-26 09:32:31.407 085 11293.81 60.74 56869.09 88888.00 2018-03-26 09:32:31.907 085 11293.79 60.68 56869.15 88888.00 2018-03-26 09:32:32.407 085 11293.76 60.64 56869.21 88888.00 2018-03-26 09:32:32.907 085 11293.68 60.66 56869.35 88888.00 2018-03-26 09:32:33.407 085 11293.62 60.64 56869.43 88888.00 2018-03-26 09:32:33.907 085 11293.59 60.62 56869.43 88888.00 2018-03-26 09:32:34.407 085 11293.48 60.56 56869.34 88888.00 2018-03-26 09:32:34.907 085 11293.39 60.48 56869.27 88888.00 2018-03-26 09:32:35.407 085 11293.36 60.35 56869.17 88888.00 2018-03-26 09:32:35.907 085 11293.28 60.23 56869.06 88888.00 2018-03-26 09:32:36.907 085 11293.26 60.11 56868.79 88888.00 2018-03-26 09:32:37.407 085 11293.27 60.02 56868.69 88888.00 2018-03-26 09:32:37.907 085 11293.30 59.92 56868.60 88888.00 2018-03-26 09:32:38.407 085 11293.32 59.79 56868.50 88888.00 2018-03-26 09:32:38.907 085 11293.32 59.70 56868.47 88888.00 2018-03-26 09:32:39.407 085 11293.26 59.59 56868.43 88888.00 2018-03-26 09:32:39.907 085 11293.28 59.44 56868.31 88888.00 2018-03-26 09:32:40.407 085 11293.33 59.34 56868.20 88888.00 2018-03-26 09:32:40.907 085 11293.26 59.18 56868.16 88888.00 2018-03-26 09:32:41.407 085 11293.17 59.06 56868.11 88888.00 2018-03-26 09:32:41.907 085 11293.17 59.04 56868.14 88888.00 2018-03-26 09:32:42.407 085 11293.10 59.02 56868.24 88888.00 2018-03-26 09:32:42.907 085 11292.95 58.96 56868.33 88888.00 2018-03-26 09:32:43.407 085 11292.85 58.94 56868.46 88888.00 2018-03-26 09:32:43.907 085 11292.78 58.92 56868.54 88888.00 2018-03-26 09:32:44.407 085 11292.71 58.91 56868.58 88888.00 2018-03-26 09:32:44.907 085 11292.61 58.89 56868.57 88888.00 2018-03-26 09:32:45.407 085 11292.53 58.85 56868.51 88888.00 2018-03-26 09:32:45.907 085 11292.40 58.79 56868.48 88888.00 2018-03-26 09:32:46.407 085 11292.30 58.77 56868.45 88888.00 2018-03-26 09:32:46.907 085 11292.35 58.75 56868.38 88888.00 2018-03-26 09:32:47.407 085 11292.25 58.70 56868.34 88888.00 2018-03-26 09:32:47.907 085 11292.16 58.68 56868.37 88888.00 2018-03-26 09:32:48.407 085 11292.19 58.63 56868.43 88888.00 2018-03-26 09:32:48.907 085 11292.16 58.60 56868.40 88888.00 2018-03-26 09:32:49.407 085 11291.99 58.53 56868.32 88888.00 2018-03-26 09:32:49.907 085 11291.89 58.50 56868.26 88888.00 2018-03-26 09:32:50.407 085 11291.78 58.39 56868.22 88888.00 2018-03-26 09:32:50.907 085 11291.63 58.37 56868.13 88888.00 2018-03-26 09:32:51.407 085 11291.63 58.35 56868.07 88888.00 2018-03-26 09:32:51.907 085 11291.59 58.30 56868.00 88888.00 2018-03-26 09:32:52.407 085 11291.47 58.24 56867.92 88888.00 2018-03-26 09:32:52.907 085 11291.44 58.24 56867.83 88888.00 2018-03-26 09:32:53.407 085 11291.40 58.28 56867.71 88888.00 2018-03-26 09:32:53.907 085 11291.38 58.23 56867.62 88888.00 2018-03-26 09:32:54.407 085 11291.42 58.19 56867.56 88888.00 2018-03-26 09:32:54.907 085 11291.51 58.14 56867.45 88888.00 2018-03-26 09:32:55.407 085 11291.61 58.14 56867.38 88888.00 2018-03-26 09:32:55.907 085 11291.61 58.16 56867.32 88888.00 2018-03-26 09:32:56.407 085 11291.72 58.19 56867.24 88888.00 2018-03-26 09:32:56.907 085 11291.86 58.18 56867.18 88888.00 2018-03-26 09:32:57.407 085 11291.91 58.16 56867.11 88888.00 2018-03-26 09:32:57.907 085 11291.99 58.18 56867.06 88888.00 2018-03-26 09:32:58.407 085 11292.11 58.19 56867.09 88888.00 2018-03-26 09:32:58.907 085 11292.11 58.19 56867.07 88888.00 2018-03-26 09:32:59.407 085 11292.11 58.17 56867.00 88888.00 2018-03-26 09:32:59.907 085 11292.11 58.09 56866.93 88888.00 2018-03-26 09:33:00.407 085 11292.07 58.00 56866.81 88888.00 2018-03-26 09:33:00.907 085 11292.07 57.95 56866.66 88888.00 2018-03-26 09:33:01.407 085 11292.13 57.91 56866.41 88888.00 2018-03-26 09:33:01.907 085 11292.11 57.82 56866.29 88888.00 2018-03-26 09:33:02.407 085 11292.09 57.77 56866.21 88888.00 2018-03-26 09:33:02.907 085 11292.18 57.70 56866.14 88888.00 2018-03-26 09:33:03.407 085 11292.20 57.66 56866.00 88888.00 2018-03-26 09:33:03.907 085 11292.18 57.62 56865.85 88888.00 2018-03-26 09:33:04.407 085 11292.22 57.56 56865.75 88888.00 2018-03-26 09:33:04.907 085 11292.30 57.54 56865.59 88888.00 2018-03-26 09:33:05.407 085 11292.29 57.43 56865.42 88888.00 2018-03-26 09:33:05.907 085 11292.26 57.36 56865.32 88888.00 2018-03-26 09:33:06.407 085 11292.28 57.32 56865.17 88888.00 2018-03-26 09:33:06.907 085 11292.23 57.23 56865.03 88888.00 2018-03-26 09:33:07.407 085 11292.13 57.19 56864.95 88888.00 2018-03-26 09:33:07.907 085 11292.07 57.13 56864.86 88888.00 2018-03-26 09:33:08.407 085 11291.97 57.00 56864.75 88888.00 2018-03-26 09:33:08.907 085 11291.86 56.92 56864.72 88888.00 2018-03-26 09:33:09.407 085 11291.80 56.91 56864.59 88888.00 2018-03-26 09:33:09.907 085 11291.73 56.82 56864.49 88888.00 2018-03-26 09:33:10.407 085 11291.65 56.81 56864.47 88888.00 2018-03-26 09:33:10.907 085 11291.61 56.81 56864.49 88888.00 2018-03-26 09:33:11.407 085 11291.59 56.82 56864.47 88888.00 2018-03-26 09:33:11.907 085 11291.49 56.79 56864.39 88888.00 2018-03-26 09:33:12.407 085 11291.40 56.76 56864.30 88888.00 2018-03-26 09:33:12.907 085 11291.43 56.73 56864.24 88888.00 2018-03-26 09:33:13.407 085 11291.28 56.62 56864.14 88888.00 2018-03-26 09:33:13.907 085 11291.16 56.53 56864.02 88888.00 2018-03-26 09:33:14.407 085 11291.08 56.49 56863.91 88888.00 2018-03-26 09:33:14.907 085 11290.98 56.37 56863.75 88888.00 2018-03-26 09:33:15.407 085 11290.81 56.28 56863.66 88888.00 2018-03-26 09:33:15.907 085 11290.68 56.21 56863.45 88888.00 2018-03-26 09:33:16.407 085 11290.65 56.07 56863.24 88888.00 2018-03-26 09:33:16.907 085 11290.50 55.98 56863.15 88888.00 2018-03-26 09:33:17.407 085 11290.38 55.89 56863.02 88888.00 2018-03-26 09:33:17.907 085 11290.31 55.79 56862.88 88888.00 2018-03-26 09:33:18.407 085 11290.17 55.72 56862.73 88888.00 2018-03-26 09:33:18.907 085 11290.01 55.66 56862.54 88888.00 2018-03-26 09:33:19.407 085 11289.96 55.52 56862.41 88888.00 2018-03-26 09:33:19.907 085 11289.79 55.39 56862.27 88888.00 2018-03-26 09:33:20.407 085 11289.64 55.30 56862.10 88888.00 2018-03-26 09:33:20.907 085 11289.55 55.23 56862.02 88888.00 2018-03-26 09:33:21.407 085 11289.50 55.11 56861.89 88888.00 2018-03-26 09:33:21.908 085 11289.36 55.03 56861.78 88888.00 2018-03-26 09:33:22.408 085 11289.33 54.97 56861.70 88888.00 2018-03-26 09:33:22.908 085 11289.36 54.91 56861.67 88888.00 2018-03-26 09:33:23.408 085 11289.29 54.90 56861.60 88888.00 2018-03-26 09:33:23.908 085 11289.28 54.87 56861.50 88888.00 2018-03-26 09:33:24.408 085 11289.27 54.87 56861.34 88888.00 2018-03-26 09:33:24.908 085 11289.20 54.84 56861.12 88888.00 2018-03-26 09:33:25.408 085 11289.08 54.79 56860.90 88888.00 2018-03-26 09:33:25.908 085 11289.03 54.72 56860.52 88888.00 2018-03-26 09:33:26.408 085 11288.90 54.57 56860.19 88888.00 2018-03-26 09:33:26.908 085 11288.79 54.44 56859.87 88888.00 2018-03-26 09:33:27.408 085 11288.67 54.29 56859.43 88888.00 2018-03-26 09:33:27.908 085 11288.57 54.13 56859.17 88888.00 2018-03-26 09:33:28.408 085 11288.41 53.99 56858.98 88888.00 2018-03-26 09:33:28.908 085 11288.31 53.95 56858.85 88888.00 2018-03-26 09:33:29.408 085 11288.23 53.88 56858.69 88888.00 2018-03-26 09:33:29.908 085 11288.05 53.81 56858.58 88888.00 2018-03-26 09:33:30.408 085 11287.90 53.79 56858.46 88888.00 2018-03-26 09:33:30.908 085 11287.77 53.73 56858.21 88888.00 2018-03-26 09:33:31.408 085 11287.58 53.62 56857.97 88888.00 2018-03-26 09:33:31.908 085 11287.44 53.59 56857.71 88888.00 2018-03-26 09:33:32.408 085 11287.37 53.55 56857.35 88888.00 2018-03-26 09:33:32.908 085 11287.27 53.52 56857.04 88888.00 2018-03-26 09:33:33.408 085 11287.13 53.49 56856.67 88888.00 2018-03-26 09:33:33.908 085 11287.00 53.43 56856.41 88888.00 2018-03-26 09:33:34.408 085 11286.90 53.43 56856.20 88888.00 2018-03-26 09:33:34.908 085 11286.78 53.48 56855.96 88888.00 2018-03-26 09:33:35.408 085 11286.64 53.52 56855.76 88888.00 2018-03-26 09:33:35.908 085 11286.52 53.54 56855.56 88888.00 2018-03-26 09:33:36.408 085 11286.36 53.51 56855.42 88888.00 2018-03-26 09:33:36.908 085 11286.18 53.58 56855.31 88888.00 2018-03-26 09:33:37.408 085 11286.09 53.69 56855.28 88888.00 2018-03-26 09:33:37.908 085 11286.00 53.77 56855.23 88888.00 2018-03-26 09:33:38.408 085 11285.87 53.88 56855.19 88888.00 2018-03-26 09:33:38.908 085 11285.81 54.02 56855.13 88888.00 2018-03-26 09:33:39.408 085 11285.74 54.14 56855.06 88888.00 2018-03-26 09:33:39.908 085 11285.60 54.20 56854.89 88888.00 2018-03-26 09:33:40.408 085 11285.59 54.30 56854.73 88888.00 2018-03-26 09:33:40.908 085 11285.58 54.42 56854.47 88888.00 2018-03-26 09:33:42.408 085 11285.48 54.63 56853.94 88888.00 2018-03-26 09:33:42.908 085 11285.45 54.72 56853.72 88888.00 2018-03-26 09:33:43.408 085 11285.33 54.83 56853.48 88888.00 2018-03-26 09:33:43.908 085 11285.28 54.90 56853.25 88888.00 2018-03-26 09:33:44.408 085 11285.21 54.98 56853.01 88888.00 2018-03-26 09:33:44.908 085 11285.17 55.08 56852.85 88888.00 2018-03-26 09:33:45.408 085 11285.14 55.21 56852.71 88888.00 2018-03-26 09:33:45.908 085 11285.08 55.37 56852.53 88888.00 2018-03-26 09:33:46.408 085 11284.96 55.56 56852.32 88888.00 2018-03-26 09:33:46.908 085 11284.94 55.69 56852.14 88888.00 2018-03-26 09:33:47.408 085 11284.99 55.84 56851.95 88888.00 2018-03-26 09:33:47.908 085 11284.92 55.98 56851.71 88888.00 2018-03-26 09:33:48.408 085 11284.86 56.13 56851.46 88888.00 2018-03-26 09:33:48.908 085 11284.82 56.25 56851.19 88888.00 2018-03-26 09:33:49.408 085 11284.70 56.32 56850.98 88888.00 2018-03-26 09:33:49.908 085 11284.49 56.34 56850.79 88888.00 2018-03-26 09:33:50.408 085 11284.35 56.39 56850.57 88888.00 2018-03-26 09:33:50.908 085 11284.23 56.45 56850.34 88888.00 2018-03-26 09:33:51.908 085 11283.99 56.58 56849.99 88888.00 2018-03-26 09:33:52.408 085 11283.94 56.65 56849.95 88888.00 2018-03-26 09:33:52.908 085 11283.89 56.73 56849.82 88888.00 2018-03-26 09:33:53.408 085 11283.84 56.87 56849.73 88888.00 2018-03-26 09:33:53.908 085 11283.78 57.02 56849.64 88888.00 2018-03-26 09:33:54.408 085 11283.77 57.09 56849.48 88888.00 2018-03-26 09:33:54.908 085 11283.62 57.15 56849.33 88888.00 2018-03-26 09:33:55.408 085 11283.52 57.21 56849.18 88888.00 2018-03-26 09:33:55.908 085 11283.45 57.30 56848.99 88888.00 2018-03-26 09:33:56.408 085 11283.27 57.39 56848.74 88888.00 2018-03-26 09:33:56.908 085 11283.17 57.42 56848.49 88888.00 2018-03-26 09:33:57.408 085 11283.06 57.48 56848.22 88888.00 2018-03-26 09:33:57.908 085 11282.94 57.55 56847.99 88888.00 2018-03-26 09:33:58.408 085 11282.85 57.57 56847.79 88888.00 2018-03-26 09:33:58.908 085 11282.82 57.55 56847.58 88888.00 2018-03-26 09:33:59.908 085 11282.60 57.62 56847.15 88888.00 2018-03-26 09:34:00.408 085 11282.57 57.66 56846.94 88888.00 2018-03-26 09:34:00.908 085 11282.49 57.73 56846.80 88888.00 2018-03-26 09:34:01.408 085 11282.42 57.78 56846.68 88888.00 2018-03-26 09:34:01.908 085 11282.36 57.83 56846.53 88888.00 2018-03-26 09:34:02.408 085 11282.33 57.87 56846.38 88888.00 2018-03-26 09:34:02.908 085 11282.19 57.92 56846.25 88888.00 2018-03-26 09:34:03.408 085 11282.09 57.97 56846.03 88888.00 2018-03-26 09:34:03.908 085 11281.99 57.97 56845.81 88888.00 2018-03-26 09:34:04.408 085 11281.79 58.02 56845.63 88888.00 2018-03-26 09:34:04.908 085 11281.67 58.08 56845.44 88888.00 2018-03-26 09:34:05.408 085 11281.57 58.05 56845.23 88888.00 2018-03-26 09:34:05.908 085 11281.37 58.02 56845.07 88888.00 2018-03-26 09:34:06.408 085 11281.11 58.07 56844.82 88888.00 2018-03-26 09:34:06.908 085 11280.97 58.05 56844.49 88888.00 2018-03-26 09:34:07.408 085 11280.86 58.02 56844.21 88888.00 2018-03-26 09:34:07.908 085 11280.66 58.01 56844.04 88888.00 2018-03-26 09:34:08.408 085 11280.44 57.98 56843.88 88888.00 2018-03-26 09:34:08.908 085 11280.32 57.94 56843.69 88888.00 2018-03-26 09:34:09.408 085 11280.07 57.92 56843.56 88888.00 2018-03-26 09:34:09.908 085 11279.95 58.02 56843.53 88888.00 2018-03-26 09:34:10.408 085 11279.85 58.09 56843.53 88888.00 2018-03-26 09:34:10.908 085 11279.61 58.11 56843.43 88888.00 2018-03-26 09:34:11.408 085 11279.47 58.17 56843.37 88888.00 2018-03-26 09:34:11.908 085 11279.37 58.24 56843.34 88888.00 2018-03-26 09:34:12.408 085 11279.17 58.26 56843.25 88888.00 2018-03-26 09:34:12.908 085 11278.94 58.30 56843.23 88888.00 2018-03-26 09:34:13.408 085 11278.78 58.41 56843.23 88888.00 2018-03-26 09:34:13.908 085 11278.64 58.45 56843.14 88888.00 2018-03-26 09:34:14.408 085 11278.46 58.46 56843.10 88888.00 2018-03-26 09:34:14.908 085 11278.36 58.52 56843.03 88888.00 2018-03-26 09:34:15.408 085 11278.25 58.53 56842.96 88888.00 2018-03-26 09:34:15.908 085 11278.05 58.52 56842.79 88888.00 2018-03-26 09:34:16.408 085 11277.84 58.53 56842.61 88888.00 2018-03-26 09:34:16.908 085 11277.63 58.51 56842.37 88888.00 2018-03-26 09:34:17.408 085 11277.48 58.42 56842.16 88888.00 2018-03-26 09:34:17.908 085 11277.29 58.35 56842.00 88888.00 2018-03-26 09:34:18.408 085 11277.17 58.28 56841.82 88888.00 2018-03-26 09:34:18.908 085 11276.93 58.22 56841.70 88888.00 2018-03-26 09:34:19.408 085 11276.59 58.14 56841.65 88888.00 2018-03-26 09:34:19.908 085 11276.41 58.15 56841.64 88888.00 2018-03-26 09:34:20.408 085 11276.29 58.11 56841.64 88888.00 2018-03-26 09:34:20.908 085 11276.04 58.08 56841.75 88888.00 2018-03-26 09:34:21.408 085 11275.81 58.11 56841.96 88888.00 2018-03-26 09:34:21.908 085 11275.60 58.09 56842.12 88888.00 2018-03-26 09:34:22.408 085 11275.35 58.08 56842.27 88888.00 2018-03-26 09:34:23.408 085 11274.92 58.15 56842.66 88888.00 2018-03-26 09:34:23.908 085 11274.68 58.17 56842.80 88888.00 2018-03-26 09:34:24.408 085 11274.41 58.11 56842.84 88888.00 2018-03-26 09:34:24.908 085 11274.22 58.01 56842.91 88888.00 2018-03-26 09:34:25.408 085 11273.94 57.96 56842.96 88888.00 2018-03-26 09:34:25.908 085 11273.61 57.85 56842.98 88888.00 2018-03-26 09:34:26.408 085 11273.37 57.84 56843.03 88888.00 2018-03-26 09:34:26.908 085 11273.14 57.81 56843.17 88888.00 2018-03-26 09:34:27.408 085 11272.82 57.75 56843.31 88888.00 2018-03-26 09:34:27.908 085 11272.46 57.74 56843.53 88888.00 2018-03-26 09:34:28.408 085 11272.20 57.66 56843.77 88888.00 2018-03-26 09:34:28.908 085 11271.91 57.62 56844.09 88888.00 2018-03-26 09:34:29.408 085 11271.64 57.66 56844.40 88888.00 2018-03-26 09:34:29.908 085 11271.37 57.70 56844.72 88888.00 2018-03-26 09:34:30.408 085 11271.06 57.73 56845.07 88888.00 2018-03-26 09:34:30.908 085 11270.68 57.77 56845.42 88888.00 2018-03-26 09:34:31.408 085 11270.38 57.81 56845.78 88888.00 2018-03-26 09:34:31.908 085 11269.98 57.77 56846.19 88888.00 2018-03-26 09:34:32.408 085 11269.60 57.71 56846.51 88888.00 2018-03-26 09:34:32.908 085 11269.26 57.71 56846.82 88888.00 2018-03-26 09:34:33.408 085 11268.86 57.73 56847.07 88888.00 2018-03-26 09:34:33.908 085 11268.42 57.64 56847.28 88888.00 2018-03-26 09:34:34.408 085 11267.96 57.57 56847.46 88888.00 2018-03-26 09:34:34.908 085 11267.60 57.50 56847.67 88888.00 2018-03-26 09:34:35.408 085 11267.15 57.44 56847.80 88888.00 2018-03-26 09:34:35.908 085 11266.71 57.41 56848.00 88888.00 2018-03-26 09:34:36.408 085 11266.41 57.35 56848.28 88888.00 2018-03-26 09:34:36.908 085 11266.09 57.33 56848.62 88888.00 2018-03-26 09:34:37.408 085 11265.73 57.35 56848.92 88888.00 2018-03-26 09:34:37.908 085 11265.46 57.40 56849.28 88888.00 2018-03-26 09:34:38.408 085 11265.34 57.36 56849.69 88888.00 2018-03-26 09:34:38.908 085 11265.06 57.35 56850.11 88888.00 2018-03-26 09:34:39.408 085 11264.82 57.39 56850.53 88888.00 2018-03-26 09:34:39.908 085 11264.67 57.46 56850.98 88888.00 2018-03-26 09:34:40.408 085 11264.47 57.49 56851.42 88888.00 2018-03-26 09:34:40.908 085 11264.22 57.57 56851.87 88888.00 2018-03-26 09:34:41.408 085 11264.05 57.68 56852.28 88888.00 2018-03-26 09:34:41.908 085 11263.83 57.73 56852.54 88888.00 2018-03-26 09:34:42.408 085 11263.60 57.74 56852.77 88888.00 2018-03-26 09:34:42.908 085 11263.43 57.76 56853.05 88888.00 2018-03-26 09:34:43.408 085 11263.21 57.73 56853.19 88888.00 2018-03-26 09:34:43.908 085 11262.94 57.71 56853.42 88888.00 2018-03-26 09:34:44.408 085 11262.68 57.75 56853.72 88888.00 2018-03-26 09:34:44.908 085 11262.54 57.73 56854.00 88888.00 2018-03-26 09:34:45.408 085 11262.32 57.73 56854.23 88888.00 2018-03-26 09:34:45.908 085 11262.17 57.75 56854.47 88888.00 2018-03-26 09:34:46.408 085 11262.05 57.74 56854.65 88888.00 2018-03-26 09:34:46.908 085 11261.89 57.80 56854.86 88888.00 2018-03-26 09:34:47.408 085 11261.79 57.88 56855.02 88888.00 2018-03-26 09:34:47.908 085 11261.71 57.96 56855.28 88888.00 2018-03-26 09:34:48.408 085 11261.69 58.00 56855.44 88888.00 2018-03-26 09:34:48.908 085 11261.66 58.02 56855.44 88888.00 2018-03-26 09:34:49.408 085 11261.71 58.03 56855.38 88888.00 2018-03-26 09:34:49.908 085 11261.79 58.00 56855.35 88888.00 2018-03-26 09:34:50.408 085 11261.80 57.95 56855.26 88888.00 2018-03-26 09:34:50.908 085 11261.82 57.94 56855.25 88888.00 2018-03-26 09:34:51.408 085 11261.96 57.87 56855.18 88888.00 2018-03-26 09:34:51.908 085 11261.96 57.82 56855.21 88888.00 2018-03-26 09:34:52.908 085 11262.09 57.66 56855.34 88888.00 2018-03-26 09:34:53.408 085 11262.06 57.63 56855.44 88888.00 2018-03-26 09:34:53.908 085 11262.05 57.69 56855.54 88888.00 2018-03-26 09:34:54.908 085 11262.06 57.81 56855.77 88888.00 2018-03-26 09:34:55.408 085 11261.95 57.82 56855.83 88888.00 2018-03-26 09:34:55.908 085 11261.96 57.91 56855.93 88888.00 2018-03-26 09:34:56.408 085 11262.00 57.89 56855.90 88888.00 2018-03-26 09:34:56.908 085 11261.95 57.82 56855.85 88888.00 2018-03-26 09:34:57.408 085 11261.98 57.78 56855.73 88888.00 2018-03-26 09:34:57.908 085 11262.04 57.78 56855.61 88888.00 2018-03-26 09:34:58.408 085 11262.02 57.75 56855.57 88888.00 2018-03-26 09:34:58.908 085 11262.07 57.75 56855.55 88888.00 2018-03-26 09:34:59.408 085 11262.18 57.77 56855.55 88888.00 2018-03-26 09:34:59.908 085 11262.18 57.81 56855.56 88888.00 2018-03-26 09:35:00.408 085 11262.19 57.82 56855.62 88888.00 2018-03-26 09:35:00.908 085 11262.30 57.87 56855.63 88888.00 2018-03-26 09:35:01.408 085 11262.32 57.89 56855.69 88888.00 2018-03-26 09:35:01.908 085 11262.24 57.96 56855.83 88888.00 2018-03-26 09:35:02.408 085 11262.18 58.02 56855.95 88888.00 2018-03-26 09:35:02.908 085 11262.16 58.05 56856.12 88888.00 2018-03-26 09:35:03.408 085 11262.00 58.11 56856.25 88888.00 2018-03-26 09:35:03.908 085 11261.86 58.16 56856.34 88888.00 2018-03-26 09:35:04.908 085 11261.73 58.24 56856.33 88888.00 2018-03-26 09:35:05.408 085 11261.62 58.26 56856.27 88888.00 2018-03-26 09:35:05.908 085 11261.63 58.31 56856.18 88888.00 2018-03-26 09:35:06.408 085 11261.61 58.31 56856.06 88888.00 2018-03-26 09:35:06.908 085 11261.57 58.29 56856.03 88888.00 2018-03-26 09:35:07.408 085 11261.69 58.34 56856.05 88888.00 2018-03-26 09:35:07.908 085 11261.80 58.36 56856.06 88888.00 2018-03-26 09:35:08.408 085 11261.83 58.39 56856.03 88888.00 2018-03-26 09:35:08.908 085 11261.97 58.43 56855.99 88888.00 2018-03-26 09:35:09.408 085 11262.09 58.44 56855.89 88888.00 2018-03-26 09:35:09.908 085 11262.14 58.44 56855.86 88888.00 2018-03-26 09:35:10.408 085 11262.18 58.45 56855.80 88888.00 2018-03-26 09:35:10.908 085 11262.26 58.42 56855.72 88888.00 2018-03-26 09:35:11.408 085 11262.20 58.37 56855.67 88888.00 2018-03-26 09:35:11.908 085 11262.10 58.29 56855.63 88888.00 2018-03-26 09:35:12.908 085 11262.12 58.14 56855.81 88888.00 2018-03-26 09:35:13.408 085 11262.12 58.07 56855.90 88888.00 2018-03-26 09:35:13.908 085 11262.12 58.02 56856.01 88888.00 2018-03-26 09:35:14.408 085 11262.13 57.95 56856.05 88888.00 2018-03-26 09:35:14.908 085 11262.03 57.82 56856.20 88888.00 2018-03-26 09:35:15.408 085 11261.93 57.71 56856.22 88888.00 2018-03-26 09:35:15.908 085 11261.90 57.54 56856.22 88888.00 2018-03-26 09:35:16.408 085 11261.83 57.37 56856.22 88888.00 2018-03-26 09:35:16.908 085 11261.73 57.22 56856.25 88888.00 2018-03-26 09:35:17.408 085 11261.72 57.17 56856.32 88888.00 2018-03-26 09:35:17.909 085 11261.70 57.07 56856.43 88888.00 2018-03-26 09:35:18.409 085 11261.61 57.01 56856.51 88888.00 2018-03-26 09:35:18.909 085 11261.54 56.95 56856.57 88888.00 2018-03-26 09:35:19.409 085 11261.49 56.81 56856.62 88888.00 2018-03-26 09:35:19.909 085 11261.33 56.66 56856.67 88888.00 2018-03-26 09:35:20.409 085 11261.20 56.53 56856.73 88888.00 2018-03-26 09:35:20.909 085 11261.09 56.40 56856.89 88888.00 2018-03-26 09:35:21.409 085 11260.77 56.27 56857.02 88888.00 2018-03-26 09:35:21.909 085 11260.56 56.26 56857.15 88888.00 2018-03-26 09:35:22.409 085 11260.31 56.17 56857.31 88888.00 2018-03-26 09:35:22.909 085 11259.99 56.04 56857.48 88888.00 2018-03-26 09:35:23.409 085 11259.76 55.93 56857.60 88888.00 2018-03-26 09:35:23.909 085 11259.56 55.81 56857.75 88888.00 2018-03-26 09:35:24.409 085 11259.36 55.66 56857.81 88888.00 2018-03-26 09:35:24.909 085 11259.14 55.55 56857.86 88888.00 2018-03-26 09:35:25.409 085 11258.93 55.49 56858.01 88888.00 2018-03-26 09:35:25.909 085 11258.78 55.39 56858.23 88888.00 2018-03-26 09:35:26.409 085 11258.56 55.37 56858.44 88888.00 2018-03-26 09:35:26.909 085 11258.38 55.39 56858.68 88888.00 2018-03-26 09:35:27.409 085 11258.27 55.45 56859.01 88888.00 2018-03-26 09:35:27.909 085 11258.09 55.50 56859.29 88888.00 2018-03-26 09:35:28.409 085 11257.94 55.60 56859.65 88888.00 2018-03-26 09:35:28.909 085 11257.89 55.66 56859.96 88888.00 2018-03-26 09:35:29.409 085 11257.79 55.72 56860.22 88888.00 2018-03-26 09:35:29.909 085 11257.65 55.78 56860.47 88888.00 2018-03-26 09:35:30.409 085 11257.61 55.81 56860.75 88888.00 2018-03-26 09:35:30.909 085 11257.58 55.81 56861.01 88888.00 2018-03-26 09:35:31.409 085 11257.49 55.84 56861.26 88888.00 2018-03-26 09:35:31.909 085 11257.45 55.81 56861.53 88888.00 2018-03-26 09:35:32.409 085 11257.45 55.81 56861.84 88888.00 2018-03-26 09:35:32.909 085 11257.33 55.85 56862.10 88888.00 2018-03-26 09:35:33.409 085 11257.33 55.85 56862.38 88888.00 2018-03-26 09:35:33.909 085 11257.33 55.92 56862.68 88888.00 2018-03-26 09:35:34.409 085 11257.28 55.94 56862.93 88888.00 2018-03-26 09:35:34.909 085 11257.24 55.97 56863.15 88888.00 2018-03-26 09:35:35.409 085 11257.21 55.99 56863.39 88888.00 2018-03-26 09:35:35.909 085 11257.18 55.97 56863.58 88888.00 2018-03-26 09:35:36.409 085 11257.03 55.97 56863.77 88888.00 2018-03-26 09:35:36.909 085 11256.99 55.96 56864.01 88888.00 2018-03-26 09:35:37.409 085 11257.00 55.94 56864.21 88888.00 2018-03-26 09:35:37.909 085 11256.96 55.85 56864.46 88888.00 2018-03-26 09:35:38.409 085 11256.90 55.81 56864.66 88888.00 2018-03-26 09:35:38.909 085 11256.82 55.78 56864.85 88888.00 2018-03-26 09:35:39.409 085 11256.74 55.80 56865.04 88888.00 2018-03-26 09:35:39.909 085 11256.67 55.84 56865.30 88888.00 2018-03-26 09:35:40.409 085 11256.60 55.81 56865.50 88888.00 2018-03-26 09:35:40.909 085 11256.53 55.76 56865.59 88888.00 2018-03-26 09:35:41.409 085 11256.56 55.80 56865.70 88888.00 2018-03-26 09:35:41.909 085 11256.62 55.83 56865.84 88888.00 2018-03-26 09:35:42.409 085 11256.65 55.85 56865.99 88888.00 2018-03-26 09:35:42.909 085 11256.69 55.85 56866.19 88888.00 2018-03-26 09:35:43.409 085 11256.81 55.92 56866.34 88888.00 2018-03-26 09:35:43.909 085 11256.97 55.92 56866.48 88888.00 2018-03-26 09:35:44.409 085 11257.09 55.94 56866.62 88888.00 2018-03-26 09:35:44.909 085 11257.18 56.01 56866.78 88888.00 2018-03-26 09:35:45.409 085 11257.35 56.07 56866.91 88888.00 2018-03-26 09:35:45.909 085 11257.48 56.10 56867.10 88888.00 2018-03-26 09:35:46.409 085 11257.63 56.05 56867.29 88888.00 2018-03-26 09:35:46.909 085 11257.76 56.10 56867.43 88888.00 2018-03-26 09:35:47.409 085 11257.90 56.13 56867.53 88888.00 2018-03-26 09:35:47.909 085 11258.04 56.21 56867.58 88888.00 2018-03-26 09:35:48.409 085 11258.23 56.21 56867.60 88888.00 2018-03-26 09:35:48.909 085 11258.38 56.25 56867.55 88888.00 2018-03-26 09:35:49.409 085 11258.51 56.19 56867.53 88888.00 2018-03-26 09:35:49.909 085 11258.67 56.20 56867.51 88888.00 2018-03-26 09:35:50.409 085 11258.83 56.17 56867.47 88888.00 2018-03-26 09:35:50.909 085 11258.88 56.10 56867.31 88888.00 2018-03-26 09:35:51.409 085 11258.98 56.04 56867.24 88888.00 2018-03-26 09:35:51.909 085 11259.08 56.00 56867.12 88888.00 2018-03-26 09:35:52.409 085 11259.11 55.92 56866.90 88888.00 2018-03-26 09:35:52.909 085 11259.10 55.84 56866.72 88888.00 2018-03-26 09:35:53.409 085 11259.22 55.74 56866.53 88888.00 2018-03-26 09:35:53.909 085 11259.27 55.71 56866.34 88888.00 2018-03-26 09:35:54.409 085 11259.34 55.66 56866.29 88888.00 2018-03-26 09:35:54.909 085 11259.39 55.70 56866.27 88888.00 2018-03-26 09:35:55.409 085 11259.48 55.70 56866.27 88888.00 2018-03-26 09:35:55.909 085 11259.52 55.69 56866.36 88888.00 2018-03-26 09:35:56.409 085 11259.53 55.71 56866.46 88888.00 2018-03-26 09:35:56.909 085 11259.62 55.81 56866.61 88888.00 2018-03-26 09:35:57.409 085 11259.69 55.84 56866.66 88888.00 2018-03-26 09:35:57.909 085 11259.76 55.87 56866.70 88888.00 2018-03-26 09:35:58.409 085 11259.82 55.91 56866.76 88888.00 2018-03-26 09:35:58.909 085 11259.88 55.90 56866.73 88888.00 2018-03-26 09:35:59.409 085 11259.95 55.93 56866.72 88888.00 2018-03-26 09:35:59.909 085 11260.01 56.00 56866.68 88888.00 2018-03-26 09:36:00.409 085 11260.10 56.03 56866.64 88888.00 2018-03-26 09:36:00.909 085 11260.18 56.10 56866.58 88888.00 2018-03-26 09:36:01.409 085 11260.29 56.19 56866.47 88888.00 2018-03-26 09:36:01.909 085 11260.49 56.26 56866.41 88888.00 2018-03-26 09:36:02.409 085 11260.66 56.32 56866.39 88888.00 2018-03-26 09:36:02.909 085 11260.86 56.40 56866.46 88888.00 2018-03-26 09:36:03.409 085 11261.07 56.51 56866.66 88888.00 2018-03-26 09:36:03.909 085 11261.20 56.60 56866.85 88888.00 2018-03-26 09:36:04.409 085 11261.29 56.67 56867.04 88888.00 2018-03-26 09:36:04.909 085 11261.41 56.67 56867.26 88888.00 2018-03-26 09:36:05.409 085 11261.50 56.68 56867.38 88888.00 2018-03-26 09:36:05.909 085 11261.58 56.72 56867.44 88888.00 2018-03-26 09:36:06.409 085 11261.66 56.79 56867.49 88888.00 2018-03-26 09:36:06.909 085 11261.66 56.88 56867.51 88888.00 2018-03-26 09:36:07.409 085 11261.66 56.98 56867.55 88888.00 2018-03-26 09:36:07.909 085 11261.64 57.06 56867.47 88888.00 2018-03-26 09:36:08.409 085 11261.66 57.10 56867.39 88888.00 2018-03-26 09:36:08.909 085 11261.56 57.13 56867.31 88888.00 2018-03-26 09:36:09.409 085 11261.49 57.20 56867.24 88888.00 2018-03-26 09:36:09.909 085 11261.43 57.22 56867.11 88888.00 2018-03-26 09:36:10.409 085 11261.33 57.22 56867.00 88888.00 2018-03-26 09:36:10.909 085 11261.21 57.15 56866.89 88888.00 2018-03-26 09:36:11.409 085 11261.17 57.12 56866.77 88888.00 2018-03-26 09:36:11.909 085 11261.14 57.08 56866.70 88888.00 2018-03-26 09:36:12.409 085 11261.02 57.07 56866.60 88888.00 2018-03-26 09:36:12.909 085 11260.98 57.03 56866.58 88888.00 2018-03-26 09:36:13.409 085 11260.93 57.03 56866.55 88888.00 2018-03-26 09:36:13.909 085 11260.81 57.00 56866.49 88888.00 2018-03-26 09:36:14.409 085 11260.70 57.03 56866.48 88888.00 2018-03-26 09:36:14.909 085 11260.68 57.06 56866.45 88888.00 2018-03-26 09:36:15.409 085 11260.52 57.06 56866.42 88888.00 2018-03-26 09:36:15.909 085 11260.36 57.10 56866.35 88888.00 2018-03-26 09:36:16.409 085 11260.25 57.15 56866.34 88888.00 2018-03-26 09:36:16.909 085 11260.11 57.15 56866.27 88888.00 2018-03-26 09:36:17.409 085 11259.92 57.19 56866.23 88888.00 2018-03-26 09:36:17.909 085 11259.74 57.26 56866.26 88888.00 2018-03-26 09:36:18.409 085 11259.62 57.27 56866.19 88888.00 2018-03-26 09:36:18.909 085 11259.43 57.28 56866.09 88888.00 2018-03-26 09:36:19.409 085 11259.35 57.35 56866.01 88888.00 2018-03-26 09:36:19.909 085 11259.26 57.35 56865.95 88888.00 2018-03-26 09:36:20.409 085 11259.08 57.36 56865.94 88888.00 2018-03-26 09:36:20.909 085 11258.99 57.35 56865.78 88888.00 2018-03-26 09:36:21.409 085 11259.01 57.30 56865.64 88888.00 2018-03-26 09:36:21.909 085 11259.04 57.32 56865.51 88888.00 2018-03-26 09:36:22.409 085 11258.99 57.35 56865.40 88888.00 2018-03-26 09:36:22.909 085 11259.07 57.44 56865.39 88888.00 2018-03-26 09:36:23.409 085 11259.11 57.49 56865.42 88888.00 2018-03-26 09:36:23.909 085 11259.11 57.63 56865.49 88888.00 2018-03-26 09:36:24.409 085 11259.19 57.77 56865.59 88888.00 2018-03-26 09:36:24.909 085 11259.21 57.92 56865.62 88888.00 2018-03-26 09:36:25.409 085 11259.26 58.07 56865.55 88888.00 2018-03-26 09:36:25.909 085 11259.43 58.21 56865.48 88888.00 2018-03-26 09:36:26.409 085 11259.62 58.36 56865.35 88888.00 2018-03-26 09:36:26.909 085 11259.71 58.50 56865.17 88888.00 2018-03-26 09:36:27.909 085 11260.18 58.82 56865.01 88888.00 2018-03-26 09:36:28.409 085 11260.38 58.98 56864.94 88888.00 2018-03-26 09:36:28.909 085 11260.56 59.14 56864.82 88888.00 2018-03-26 09:36:29.409 085 11260.88 59.30 56864.69 88888.00 2018-03-26 09:36:29.909 085 11261.19 59.46 56864.52 88888.00 2018-03-26 09:36:30.409 085 11261.42 59.58 56864.23 88888.00 2018-03-26 09:36:30.909 085 11261.71 59.70 56863.88 88888.00 2018-03-26 09:36:31.409 085 11262.00 59.77 56863.58 88888.00 2018-03-26 09:36:31.909 085 11262.25 59.78 56863.26 88888.00 2018-03-26 09:36:32.409 085 11262.59 59.81 56862.89 88888.00 2018-03-26 09:36:32.909 085 11262.97 59.82 56862.53 88888.00 2018-03-26 09:36:33.409 085 11263.23 59.78 56862.05 88888.00 2018-03-26 09:36:33.909 085 11263.48 59.67 56861.63 88888.00 2018-03-26 09:36:34.409 085 11263.83 59.61 56861.25 88888.00 2018-03-26 09:36:34.909 085 11264.04 59.58 56860.95 88888.00 2018-03-26 09:36:35.409 085 11264.14 59.45 56860.67 88888.00 2018-03-26 09:36:35.909 085 11264.32 59.43 56860.50 88888.00 2018-03-26 09:36:36.409 085 11264.47 59.33 56860.37 88888.00 2018-03-26 09:36:36.909 085 11264.43 59.25 56860.33 88888.00 2018-03-26 09:36:37.409 085 11264.36 59.21 56860.38 88888.00 2018-03-26 09:36:37.909 085 11264.34 59.23 56860.37 88888.00 2018-03-26 09:36:38.409 085 11264.27 59.27 56860.37 88888.00 2018-03-26 09:36:38.909 085 11264.22 59.34 56860.35 88888.00 2018-03-26 09:36:39.409 085 11264.09 59.38 56860.16 88888.00 2018-03-26 09:36:39.909 085 11263.94 59.39 56859.84 88888.00 2018-03-26 09:36:40.409 085 11263.86 59.41 56859.56 88888.00 2018-03-26 09:36:40.909 085 11263.84 59.48 56859.21 88888.00 2018-03-26 09:36:41.409 085 11263.71 59.52 56858.84 88888.00 2018-03-26 09:36:41.909 085 11263.51 59.53 56858.37 88888.00 2018-03-26 09:36:42.409 085 11263.42 59.58 56858.06 88888.00 2018-03-26 09:36:42.909 085 11263.30 59.59 56857.71 88888.00 2018-03-26 09:36:43.409 085 11263.17 59.55 56857.47 88888.00 2018-03-26 09:36:43.909 085 11263.04 59.54 56857.28 88888.00 2018-03-26 09:36:44.409 085 11262.96 59.58 56857.14 88888.00 2018-03-26 09:36:44.909 085 11262.75 59.60 56857.01 88888.00 2018-03-26 09:36:45.909 085 11262.48 59.77 56856.99 88888.00 2018-03-26 09:36:46.409 085 11262.35 59.88 56856.94 88888.00 2018-03-26 09:36:46.909 085 11262.09 59.99 56856.96 88888.00 2018-03-26 09:36:47.409 085 11261.93 60.11 56856.96 88888.00 2018-03-26 09:36:47.909 085 11261.77 60.21 56856.96 88888.00 2018-03-26 09:36:48.409 085 11261.62 60.41 56857.05 88888.00 2018-03-26 09:36:48.909 085 11261.63 60.63 56857.14 88888.00 2018-03-26 09:36:49.409 085 11261.62 60.87 56857.14 88888.00 2018-03-26 09:36:49.909 085 11261.62 61.07 56857.21 88888.00 2018-03-26 09:36:50.409 085 11261.75 61.30 56857.36 88888.00 2018-03-26 09:36:50.909 085 11262.02 61.51 56857.44 88888.00 2018-03-26 09:36:51.409 085 11262.10 61.70 56857.48 88888.00 2018-03-26 09:36:51.909 085 11262.20 61.92 56857.52 88888.00 2018-03-26 09:36:52.409 085 11262.34 62.09 56857.62 88888.00 2018-03-26 09:36:52.909 085 11262.39 62.24 56857.67 88888.00 2018-03-26 09:36:53.409 085 11262.40 62.38 56857.68 88888.00 2018-03-26 09:36:53.909 085 11262.52 62.51 56857.63 88888.00 2018-03-26 09:36:54.409 085 11262.55 62.57 56857.57 88888.00 2018-03-26 09:36:54.909 085 11262.53 62.56 56857.41 88888.00 2018-03-26 09:36:55.409 085 11262.56 62.59 56857.27 88888.00 2018-03-26 09:36:55.909 085 11262.63 62.59 56857.03 88888.00 2018-03-26 09:36:56.409 085 11262.58 62.52 56856.79 88888.00 2018-03-26 09:36:56.909 085 11262.53 62.50 56856.60 88888.00 2018-03-26 09:36:57.409 085 11262.59 62.51 56856.50 88888.00 2018-03-26 09:36:57.909 085 11262.62 62.46 56856.35 88888.00 2018-03-26 09:36:58.409 085 11262.51 62.44 56856.21 88888.00 2018-03-26 09:36:59.409 085 11262.27 62.39 56855.88 88888.00 2018-03-26 09:36:59.909 085 11262.17 62.32 56855.55 88888.00 2018-03-26 09:37:00.409 085 11262.09 62.24 56855.23 88888.00 2018-03-26 09:37:00.909 085 11262.03 62.18 56854.87 88888.00 2018-03-26 09:37:01.409 085 11261.84 62.06 56854.46 88888.00 2018-03-26 09:37:01.909 085 11261.61 61.97 56853.95 88888.00 2018-03-26 09:37:02.409 085 11261.51 61.91 56853.49 88888.00 2018-03-26 09:37:02.909 085 11261.36 61.79 56853.07 88888.00 2018-03-26 09:37:03.409 085 11261.17 61.69 56852.69 88888.00 2018-03-26 09:37:03.909 085 11261.07 61.59 56852.39 88888.00 2018-03-26 09:37:04.409 085 11261.02 61.48 56852.21 88888.00 2018-03-26 09:37:04.909 085 11260.91 61.43 56852.11 88888.00 2018-03-26 09:37:05.409 085 11260.75 61.45 56852.10 88888.00 2018-03-26 09:37:05.909 085 11260.61 61.45 56852.08 88888.00 2018-03-26 09:37:06.409 085 11260.39 61.44 56852.01 88888.00 2018-03-26 09:37:06.909 085 11260.29 61.45 56851.94 88888.00 2018-03-26 09:37:07.409 085 11260.25 61.47 56851.79 88888.00 2018-03-26 09:37:07.909 085 11260.12 61.45 56851.64 88888.00 2018-03-26 09:37:08.409 085 11259.97 61.44 56851.44 88888.00 2018-03-26 09:37:08.909 085 11259.92 61.38 56851.23 88888.00 2018-03-26 09:37:09.409 085 11259.95 61.31 56850.89 88888.00 2018-03-26 09:37:09.909 085 11259.90 61.27 56850.47 88888.00 2018-03-26 09:37:10.409 085 11259.91 61.23 56850.15 88888.00 2018-03-26 09:37:10.909 085 11259.95 61.10 56849.82 88888.00 2018-03-26 09:37:11.409 085 11259.96 60.98 56849.47 88888.00 2018-03-26 09:37:11.909 085 11259.99 60.88 56849.09 88888.00 2018-03-26 09:37:12.409 085 11260.01 60.69 56848.74 88888.00 2018-03-26 09:37:12.909 085 11259.92 60.46 56848.42 88888.00 2018-03-26 09:37:13.409 085 11259.90 60.29 56848.07 88888.00 2018-03-26 09:37:13.909 085 11259.83 60.09 56847.85 88888.00 2018-03-26 09:37:14.410 085 11259.74 59.86 56847.64 88888.00 2018-03-26 09:37:14.910 085 11259.57 59.71 56847.44 88888.00 2018-03-26 09:37:15.410 085 11259.43 59.58 56847.32 88888.00 2018-03-26 09:37:15.910 085 11259.25 59.55 56847.29 88888.00 2018-03-26 09:37:16.410 085 11259.08 59.53 56847.33 88888.00 2018-03-26 09:37:16.910 085 11258.93 59.58 56847.45 88888.00 2018-03-26 09:37:17.410 085 11258.85 59.61 56847.60 88888.00 2018-03-26 09:37:17.910 085 11258.73 59.70 56847.84 88888.00 2018-03-26 09:37:18.410 085 11258.64 59.77 56847.96 88888.00 2018-03-26 09:37:18.910 085 11258.60 59.81 56848.05 88888.00 2018-03-26 09:37:19.410 085 11258.56 59.85 56848.11 88888.00 2018-03-26 09:37:19.910 085 11258.57 59.88 56848.15 88888.00 2018-03-26 09:37:20.410 085 11258.62 59.89 56848.11 88888.00 2018-03-26 09:37:20.910 085 11258.62 59.92 56848.13 88888.00 2018-03-26 09:37:21.410 085 11258.62 59.87 56848.10 88888.00 2018-03-26 09:37:21.910 085 11258.69 59.86 56848.03 88888.00 2018-03-26 09:37:22.410 085 11258.70 59.81 56848.04 88888.00 2018-03-26 09:37:22.910 085 11258.59 59.73 56848.04 88888.00 2018-03-26 09:37:23.410 085 11258.63 59.68 56847.90 88888.00 2018-03-26 09:37:23.910 085 11258.60 59.59 56847.73 88888.00 2018-03-26 09:37:24.410 085 11258.53 59.51 56847.58 88888.00 2018-03-26 09:37:24.910 085 11258.46 59.44 56847.46 88888.00 2018-03-26 09:37:25.410 085 11258.44 59.40 56847.38 88888.00 2018-03-26 09:37:25.910 085 11258.35 59.40 56847.25 88888.00 2018-03-26 09:37:26.410 085 11258.28 59.44 56847.08 88888.00 2018-03-26 09:37:26.910 085 11258.23 59.41 56846.94 88888.00 2018-03-26 09:37:27.410 085 11258.15 59.46 56846.74 88888.00 2018-03-26 09:37:27.910 085 11258.09 59.54 56846.55 88888.00 2018-03-26 09:37:28.410 085 11258.14 59.61 56846.35 88888.00 2018-03-26 09:37:28.910 085 11258.17 59.70 56846.14 88888.00 2018-03-26 09:37:29.410 085 11258.17 59.68 56846.00 88888.00 2018-03-26 09:37:29.910 085 11258.24 59.71 56845.87 88888.00 2018-03-26 09:37:30.910 085 11258.34 59.71 56845.82 88888.00 2018-03-26 09:37:31.410 085 11258.37 59.77 56845.84 88888.00 2018-03-26 09:37:31.910 085 11258.49 59.81 56845.95 88888.00 2018-03-26 09:37:32.410 085 11258.50 59.86 56846.07 88888.00 2018-03-26 09:37:32.910 085 11258.62 59.98 56846.40 88888.00 2018-03-26 09:37:33.410 085 11258.71 60.16 56846.75 88888.00 2018-03-26 09:37:33.910 085 11258.76 60.28 56847.14 88888.00 2018-03-26 09:37:34.410 085 11258.70 60.52 56847.45 88888.00 2018-03-26 09:37:34.910 085 11258.63 60.66 56847.68 88888.00 2018-03-26 09:37:35.410 085 11258.56 60.73 56847.99 88888.00 2018-03-26 09:37:35.910 085 11258.39 60.80 56848.15 88888.00 2018-03-26 09:37:36.410 085 11258.29 60.91 56848.18 88888.00 2018-03-26 09:37:36.910 085 11258.22 61.00 56848.22 88888.00 2018-03-26 09:37:37.410 085 11258.06 61.01 56848.19 88888.00 2018-03-26 09:37:37.910 085 11257.88 61.02 56848.13 88888.00 2018-03-26 09:37:38.410 085 11257.81 61.06 56848.03 88888.00 2018-03-26 09:37:38.910 085 11257.70 61.02 56847.97 88888.00 2018-03-26 09:37:39.410 085 11257.58 60.97 56847.92 88888.00 2018-03-26 09:37:39.910 085 11257.48 60.96 56847.93 88888.00 2018-03-26 09:37:40.410 085 11257.42 60.96 56847.99 88888.00 2018-03-26 09:37:40.910 085 11257.31 60.98 56848.04 88888.00 2018-03-26 09:37:41.410 085 11257.23 61.02 56848.05 88888.00 2018-03-26 09:37:41.910 085 11257.17 61.04 56848.02 88888.00 2018-03-26 09:37:42.410 085 11257.07 61.07 56847.91 88888.00 2018-03-26 09:37:42.910 085 11257.04 61.14 56847.75 88888.00 2018-03-26 09:37:43.410 085 11257.05 61.24 56847.59 88888.00 2018-03-26 09:37:43.910 085 11256.96 61.28 56847.38 88888.00 2018-03-26 09:37:44.410 085 11256.93 61.30 56847.15 88888.00 2018-03-26 09:37:44.910 085 11256.96 61.37 56846.98 88888.00 2018-03-26 09:37:45.410 085 11257.02 61.50 56846.78 88888.00 2018-03-26 09:37:45.910 085 11257.02 61.66 56846.58 88888.00 2018-03-26 09:37:46.410 085 11257.07 61.82 56846.39 88888.00 2018-03-26 09:37:46.910 085 11257.12 61.97 56846.36 88888.00 2018-03-26 09:37:47.410 085 11257.16 62.12 56846.36 88888.00 2018-03-26 09:37:47.910 085 11257.30 62.23 56846.38 88888.00 2018-03-26 09:37:48.410 085 11257.47 62.34 56846.43 88888.00 2018-03-26 09:37:48.910 085 11257.49 62.44 56846.51 88888.00 2018-03-26 09:37:49.410 085 11257.49 62.53 56846.52 88888.00 2018-03-26 09:37:49.910 085 11257.59 62.60 56846.44 88888.00 2018-03-26 09:37:50.410 085 11257.63 62.63 56846.30 88888.00 2018-03-26 09:37:50.910 085 11257.62 62.64 56846.14 88888.00 2018-03-26 09:37:51.410 085 11257.66 62.61 56846.04 88888.00 2018-03-26 09:37:51.910 085 11257.69 62.56 56845.98 88888.00 2018-03-26 09:37:52.410 085 11257.61 62.51 56845.94 88888.00 2018-03-26 09:37:52.910 085 11257.55 62.47 56845.97 88888.00 2018-03-26 09:37:53.410 085 11257.51 62.43 56845.94 88888.00 2018-03-26 09:37:53.910 085 11257.33 62.37 56845.90 88888.00 2018-03-26 09:37:54.410 085 11257.20 62.32 56845.93 88888.00 2018-03-26 09:37:54.910 085 11257.09 62.39 56845.91 88888.00 2018-03-26 09:37:55.410 085 11256.88 62.42 56845.81 88888.00 2018-03-26 09:37:55.910 085 11256.72 62.45 56845.65 88888.00 2018-03-26 09:37:56.410 085 11256.56 62.40 56845.46 88888.00 2018-03-26 09:37:56.910 085 11256.44 62.32 56845.28 88888.00 2018-03-26 09:37:57.410 085 11256.23 62.30 56845.15 88888.00 2018-03-26 09:37:57.910 085 11256.07 62.27 56845.01 88888.00 2018-03-26 09:37:58.410 085 11255.88 62.19 56844.84 88888.00 2018-03-26 09:37:58.910 085 11255.66 62.15 56844.73 88888.00 2018-03-26 09:37:59.410 085 11255.50 62.17 56844.71 88888.00 2018-03-26 09:37:59.910 085 11255.40 62.16 56844.73 88888.00 2018-03-26 09:38:00.410 085 11255.21 62.19 56844.83 88888.00 2018-03-26 09:38:00.910 085 11255.03 62.22 56844.88 88888.00 2018-03-26 09:38:01.410 085 11254.95 62.27 56844.85 88888.00 2018-03-26 09:38:01.910 085 11254.81 62.37 56844.85 88888.00 2018-03-26 09:38:02.410 085 11254.63 62.39 56844.85 88888.00 2018-03-26 09:38:02.910 085 11254.52 62.45 56844.88 88888.00 2018-03-26 09:38:03.410 085 11254.35 62.49 56844.88 88888.00 2018-03-26 09:38:03.910 085 11254.14 62.50 56844.88 88888.00 2018-03-26 09:38:04.410 085 11253.97 62.52 56844.82 88888.00 2018-03-26 09:38:04.910 085 11253.89 62.56 56844.82 88888.00 2018-03-26 09:38:05.410 085 11253.72 62.58 56844.85 88888.00 2018-03-26 09:38:05.910 085 11253.59 62.59 56844.84 88888.00 2018-03-26 09:38:06.410 085 11253.59 62.66 56844.96 88888.00 2018-03-26 09:38:06.910 085 11253.62 62.71 56845.11 88888.00 2018-03-26 09:38:07.410 085 11253.58 62.83 56845.35 88888.00 2018-03-26 09:38:07.910 085 11253.72 62.97 56845.59 88888.00 2018-03-26 09:38:08.410 085 11253.78 63.09 56845.95 88888.00 2018-03-26 09:38:08.910 085 11253.70 63.19 56846.32 88888.00 2018-03-26 09:38:09.410 085 11253.69 63.31 56846.62 88888.00 2018-03-26 09:38:09.910 085 11253.72 63.39 56846.87 88888.00 2018-03-26 09:38:10.410 085 11253.59 63.47 56847.07 88888.00 2018-03-26 09:38:10.910 085 11253.46 63.49 56847.14 88888.00 2018-03-26 09:38:11.410 085 11253.46 63.52 56847.22 88888.00 2018-03-26 09:38:12.410 085 11253.27 63.60 56847.32 88888.00 2018-03-26 09:38:12.910 085 11253.24 63.61 56847.33 88888.00 2018-03-26 09:38:13.410 085 11253.17 63.61 56847.34 88888.00 2018-03-26 09:38:13.910 085 11253.10 63.62 56847.33 88888.00 2018-03-26 09:38:14.410 085 11253.18 63.66 56847.38 88888.00 2018-03-26 09:38:14.910 085 11253.21 63.68 56847.40 88888.00 2018-03-26 09:38:15.410 085 11253.16 63.74 56847.54 88888.00 2018-03-26 09:38:15.910 085 11253.10 63.88 56847.71 88888.00 2018-03-26 09:38:16.410 085 11253.18 63.96 56847.81 88888.00 2018-03-26 09:38:16.910 085 11253.11 64.06 56847.92 88888.00 2018-03-26 09:38:17.410 085 11253.01 64.15 56847.97 88888.00 2018-03-26 09:38:17.910 085 11253.04 64.20 56848.05 88888.00 2018-03-26 09:38:18.410 085 11253.06 64.26 56848.12 88888.00 2018-03-26 09:38:18.910 085 11252.96 64.31 56848.16 88888.00 2018-03-26 09:38:19.410 085 11252.90 64.41 56848.16 88888.00 2018-03-26 09:38:19.910 085 11252.85 64.48 56848.12 88888.00 2018-03-26 09:38:20.410 085 11252.76 64.44 56848.15 88888.00 2018-03-26 09:38:20.910 085 11252.78 64.40 56848.17 88888.00 2018-03-26 09:38:21.410 085 11252.82 64.38 56848.15 88888.00 2018-03-26 09:38:21.910 085 11252.73 64.33 56848.12 88888.00 2018-03-26 09:38:22.410 085 11252.67 64.23 56848.04 88888.00 2018-03-26 09:38:22.910 085 11252.68 64.10 56847.98 88888.00 2018-03-26 09:38:23.410 085 11252.64 63.99 56847.79 88888.00 2018-03-26 09:38:23.910 085 11252.58 63.89 56847.59 88888.00 2018-03-26 09:38:24.410 085 11252.62 63.80 56847.39 88888.00 2018-03-26 09:38:24.910 085 11252.66 63.68 56847.34 88888.00 2018-03-26 09:38:25.410 085 11252.67 63.66 56847.34 88888.00 2018-03-26 09:38:25.910 085 11252.80 63.77 56847.46 88888.00 2018-03-26 09:38:26.410 085 11252.90 63.92 56847.65 88888.00 2018-03-26 09:38:26.910 085 11252.93 64.02 56847.80 88888.00 2018-03-26 09:38:27.410 085 11253.00 64.14 56848.00 88888.00 2018-03-26 09:38:27.910 085 11253.20 64.22 56848.05 88888.00 2018-03-26 09:38:28.410 085 11253.21 64.27 56848.00 88888.00 2018-03-26 09:38:28.910 085 11253.27 64.33 56847.90 88888.00 2018-03-26 09:38:29.410 085 11253.37 64.28 56847.80 88888.00 2018-03-26 09:38:29.910 085 11253.38 64.15 56847.64 88888.00 2018-03-26 09:38:30.410 085 11253.42 64.07 56847.51 88888.00 2018-03-26 09:38:30.910 085 11253.51 64.03 56847.41 88888.00 2018-03-26 09:38:31.410 085 11253.53 63.94 56847.44 88888.00 2018-03-26 09:38:31.910 085 11253.52 63.92 56847.54 88888.00 2018-03-26 09:38:32.410 085 11253.62 63.97 56847.73 88888.00 2018-03-26 09:38:32.910 085 11253.73 64.02 56847.80 88888.00 2018-03-26 09:38:33.410 085 11253.70 64.06 56847.94 88888.00 2018-03-26 09:38:33.910 085 11253.70 64.10 56847.97 88888.00 2018-03-26 09:38:34.410 085 11253.75 64.14 56847.91 88888.00 2018-03-26 09:38:34.910 085 11253.78 64.08 56847.77 88888.00 2018-03-26 09:38:35.410 085 11253.83 64.00 56847.57 88888.00 2018-03-26 09:38:35.910 085 11253.87 63.89 56847.29 88888.00 2018-03-26 09:38:36.410 085 11253.91 63.70 56846.97 88888.00 2018-03-26 09:38:36.910 085 11253.89 63.53 56846.65 88888.00 2018-03-26 09:38:37.410 085 11253.98 63.35 56846.39 88888.00 2018-03-26 09:38:37.910 085 11254.04 63.11 56846.08 88888.00 2018-03-26 09:38:38.410 085 11253.98 62.84 56845.82 88888.00 2018-03-26 09:38:38.910 085 11254.06 62.67 56845.62 88888.00 2018-03-26 09:38:39.410 085 11254.15 62.50 56845.40 88888.00 2018-03-26 09:38:39.910 085 11254.10 62.39 56845.18 88888.00 2018-03-26 09:38:40.410 085 11254.13 62.29 56845.11 88888.00 2018-03-26 09:38:40.910 085 11254.26 62.20 56845.07 88888.00 2018-03-26 09:38:41.410 085 11254.38 62.15 56845.08 88888.00 2018-03-26 09:38:41.910 085 11254.41 62.11 56845.09 88888.00 2018-03-26 09:38:42.410 085 11254.48 62.04 56845.07 88888.00 2018-03-26 09:38:42.910 085 11254.56 61.95 56845.11 88888.00 2018-03-26 09:38:43.410 085 11254.56 61.91 56845.15 88888.00 2018-03-26 09:38:43.910 085 11254.63 61.83 56845.22 88888.00 2018-03-26 09:38:44.410 085 11254.70 61.66 56845.29 88888.00 2018-03-26 09:38:44.910 085 11254.67 61.59 56845.39 88888.00 2018-03-26 09:38:45.410 085 11254.66 61.57 56845.40 88888.00 2018-03-26 09:38:45.910 085 11254.70 61.51 56845.43 88888.00 2018-03-26 09:38:46.410 085 11254.66 61.43 56845.44 88888.00 2018-03-26 09:38:46.910 085 11254.61 61.38 56845.44 88888.00 2018-03-26 09:38:47.410 085 11254.63 61.32 56845.37 88888.00 2018-03-26 09:38:47.910 085 11254.60 61.20 56845.26 88888.00 2018-03-26 09:38:48.410 085 11254.52 61.11 56845.20 88888.00 2018-03-26 09:38:48.910 085 11254.52 61.06 56845.11 88888.00 2018-03-26 09:38:49.410 085 11254.55 60.94 56845.03 88888.00 2018-03-26 09:38:49.910 085 11254.53 60.89 56845.05 88888.00 2018-03-26 09:38:50.410 085 11254.55 60.88 56845.14 88888.00 2018-03-26 09:38:50.910 085 11254.64 60.82 56845.31 88888.00 2018-03-26 09:38:51.410 085 11254.62 60.75 56845.44 88888.00 2018-03-26 09:38:51.910 085 11254.56 60.70 56845.53 88888.00 2018-03-26 09:38:52.410 085 11254.57 60.67 56845.61 88888.00 2018-03-26 09:38:52.910 085 11254.53 60.57 56845.61 88888.00 2018-03-26 09:38:53.910 085 11254.31 60.33 56845.49 88888.00 2018-03-26 09:38:54.410 085 11254.17 60.26 56845.36 88888.00 2018-03-26 09:38:54.910 085 11253.97 60.12 56845.26 88888.00 2018-03-26 09:38:55.410 085 11253.84 59.99 56845.23 88888.00 2018-03-26 09:38:55.910 085 11253.65 59.89 56845.27 88888.00 2018-03-26 09:38:56.410 085 11253.50 59.81 56845.35 88888.00 2018-03-26 09:38:56.910 085 11253.41 59.75 56845.54 88888.00 2018-03-26 09:38:57.410 085 11253.36 59.74 56845.81 88888.00 2018-03-26 09:38:57.910 085 11253.27 59.71 56846.05 88888.00 2018-03-26 09:38:58.410 085 11253.27 59.71 56846.38 88888.00 2018-03-26 09:38:58.910 085 11253.25 59.72 56846.69 88888.00 2018-03-26 09:38:59.410 085 11253.09 59.73 56846.98 88888.00 2018-03-26 09:38:59.910 085 11252.92 59.73 56847.28 88888.00 2018-03-26 09:39:00.410 085 11252.83 59.78 56847.49 88888.00 2018-03-26 09:39:00.910 085 11252.67 59.75 56847.66 88888.00 2018-03-26 09:39:01.410 085 11252.47 59.70 56847.73 88888.00 2018-03-26 09:39:01.910 085 11252.34 59.65 56847.67 88888.00 2018-03-26 09:39:02.410 085 11252.30 59.55 56847.70 88888.00 2018-03-26 09:39:02.910 085 11252.14 59.45 56847.73 88888.00 2018-03-26 09:39:03.910 085 11252.05 59.30 56847.54 88888.00 2018-03-26 09:39:04.410 085 11252.06 59.21 56847.49 88888.00 2018-03-26 09:39:04.910 085 11252.09 59.20 56847.47 88888.00 2018-03-26 09:39:05.410 085 11252.17 59.19 56847.49 88888.00 2018-03-26 09:39:05.910 085 11252.19 59.18 56847.47 88888.00 2018-03-26 09:39:06.410 085 11252.12 59.18 56847.53 88888.00 2018-03-26 09:39:06.910 085 11252.11 59.26 56847.52 88888.00 2018-03-26 09:39:07.410 085 11252.11 59.31 56847.58 88888.00 2018-03-26 09:39:07.910 085 11251.98 59.25 56847.61 88888.00 2018-03-26 09:39:08.410 085 11251.88 59.20 56847.65 88888.00 2018-03-26 09:39:08.910 085 11251.82 59.18 56847.73 88888.00 2018-03-26 09:39:09.410 085 11251.68 59.17 56847.84 88888.00 2018-03-26 09:39:09.910 085 11251.61 59.18 56847.98 88888.00 2018-03-26 09:39:10.410 085 11251.58 59.14 56848.15 88888.00 2018-03-26 09:39:10.910 085 11251.51 59.16 56848.26 88888.00 2018-03-26 09:39:11.911 085 11251.44 59.23 56848.57 88888.00 2018-03-26 09:39:12.411 085 11251.44 59.28 56848.71 88888.00 2018-03-26 09:39:12.911 085 11251.37 59.28 56848.87 88888.00 2018-03-26 09:39:13.411 085 11251.32 59.33 56848.87 88888.00 2018-03-26 09:39:13.911 085 11251.27 59.33 56848.88 88888.00 2018-03-26 09:39:14.411 085 11251.19 59.16 56848.92 88888.00 2018-03-26 09:39:14.911 085 11251.09 59.26 56848.86 88888.00 2018-03-26 09:39:15.411 085 11251.09 59.37 56848.89 88888.00 2018-03-26 09:39:15.911 085 11251.04 59.32 56848.83 88888.00 2018-03-26 09:39:16.411 085 11250.97 59.32 56848.83 88888.00 2018-03-26 09:39:16.911 085 11250.95 59.38 56848.87 88888.00 2018-03-26 09:39:17.411 085 11250.95 59.41 56848.93 88888.00 2018-03-26 09:39:17.911 085 11250.95 59.40 56849.01 88888.00 2018-03-26 09:39:18.411 085 11250.98 59.48 56849.19 88888.00 2018-03-26 09:39:18.911 085 11251.11 59.57 56849.45 88888.00 2018-03-26 09:39:19.411 085 11251.21 59.68 56849.69 88888.00 2018-03-26 09:39:19.911 085 11251.36 59.87 56849.95 88888.00 2018-03-26 09:39:20.411 085 11251.62 60.00 56850.24 88888.00 2018-03-26 09:39:20.911 085 11251.78 60.09 56850.38 88888.00 2018-03-26 09:39:21.411 085 11251.95 60.27 56850.53 88888.00 2018-03-26 09:39:21.911 085 11252.21 60.40 56850.51 88888.00 2018-03-26 09:39:22.411 085 11252.45 60.53 56850.46 88888.00 2018-03-26 09:39:22.911 085 11252.65 60.68 56850.43 88888.00 2018-03-26 09:39:23.411 085 11252.90 60.74 56850.36 88888.00 2018-03-26 09:39:23.911 085 11253.13 60.74 56850.28 88888.00 2018-03-26 09:39:24.411 085 11253.34 60.74 56850.21 88888.00 2018-03-26 09:39:24.911 085 11253.56 60.74 56850.15 88888.00 2018-03-26 09:39:25.411 085 11253.84 60.70 56850.18 88888.00 2018-03-26 09:39:25.911 085 11254.07 60.68 56850.09 88888.00 2018-03-26 09:39:26.411 085 11254.28 60.59 56850.02 88888.00 2018-03-26 09:39:26.911 085 11254.59 60.60 56849.89 88888.00 2018-03-26 09:39:27.411 085 11254.83 60.55 56849.79 88888.00 2018-03-26 09:39:27.911 085 11255.02 60.46 56849.54 88888.00 2018-03-26 09:39:28.411 085 11255.26 60.45 56849.37 88888.00 2018-03-26 09:39:28.911 085 11255.45 60.38 56849.18 88888.00 2018-03-26 09:39:29.411 085 11255.51 60.29 56849.03 88888.00 2018-03-26 09:39:29.911 085 11255.58 60.22 56848.89 88888.00 2018-03-26 09:39:30.411 085 11255.57 60.16 56848.74 88888.00 2018-03-26 09:39:30.911 085 11255.49 60.08 56848.55 88888.00 2018-03-26 09:39:31.411 085 11255.50 60.07 56848.30 88888.00 2018-03-26 09:39:31.911 085 11255.53 60.01 56848.00 88888.00 2018-03-26 09:39:32.411 085 11255.54 59.89 56847.68 88888.00 2018-03-26 09:39:32.911 085 11255.61 59.78 56847.33 88888.00 2018-03-26 09:39:33.411 085 11255.73 59.71 56847.06 88888.00 2018-03-26 09:39:33.911 085 11255.73 59.60 56846.72 88888.00 2018-03-26 09:39:34.411 085 11255.77 59.45 56846.48 88888.00 2018-03-26 09:39:35.411 085 11255.81 59.26 56846.10 88888.00 2018-03-26 09:39:35.911 085 11255.84 59.24 56845.99 88888.00 2018-03-26 09:39:36.411 085 11255.85 59.23 56845.85 88888.00 2018-03-26 09:39:36.911 085 11255.85 59.26 56845.68 88888.00 2018-03-26 09:39:37.411 085 11255.77 59.28 56845.56 88888.00 2018-03-26 09:39:37.911 085 11255.68 59.32 56845.49 88888.00 2018-03-26 09:39:38.411 085 11255.71 59.36 56845.43 88888.00 2018-03-26 09:39:38.911 085 11255.68 59.38 56845.40 88888.00 2018-03-26 09:39:39.411 085 11255.59 59.38 56845.34 88888.00 2018-03-26 09:39:39.911 085 11255.59 59.40 56845.37 88888.00 2018-03-26 09:39:40.411 085 11255.53 59.43 56845.40 88888.00 2018-03-26 09:39:40.911 085 11255.47 59.52 56845.49 88888.00 2018-03-26 09:39:41.411 085 11255.49 59.61 56845.52 88888.00 2018-03-26 09:39:41.911 085 11255.46 59.71 56845.52 88888.00 2018-03-26 09:39:42.411 085 11255.40 59.79 56845.44 88888.00 2018-03-26 09:39:42.911 085 11255.40 59.87 56845.42 88888.00 2018-03-26 09:39:43.411 085 11255.45 59.86 56845.33 88888.00 2018-03-26 09:39:43.911 085 11255.44 59.87 56845.23 88888.00 2018-03-26 09:39:44.411 085 11255.51 59.91 56845.11 88888.00 2018-03-26 09:39:44.911 085 11255.57 59.93 56844.97 88888.00 2018-03-26 09:39:45.411 085 11255.58 59.91 56844.89 88888.00 2018-03-26 09:39:45.911 085 11255.58 59.91 56844.82 88888.00 2018-03-26 09:39:46.411 085 11255.65 59.88 56844.70 88888.00 2018-03-26 09:39:46.911 085 11255.67 59.81 56844.64 88888.00 2018-03-26 09:39:47.411 085 11255.63 59.77 56844.60 88888.00 2018-03-26 09:39:47.911 085 11255.54 59.74 56844.62 88888.00 2018-03-26 09:39:48.411 085 11255.45 59.73 56844.65 88888.00 2018-03-26 09:39:48.911 085 11255.30 59.71 56844.73 88888.00 2018-03-26 09:39:49.411 085 11255.16 59.74 56844.81 88888.00 2018-03-26 09:39:49.911 085 11255.10 59.75 56844.88 88888.00 2018-03-26 09:39:50.411 085 11255.01 59.79 56845.07 88888.00 2018-03-26 09:39:50.911 085 11255.00 59.86 56845.22 88888.00 2018-03-26 09:39:51.411 085 11255.01 59.86 56845.41 88888.00 2018-03-26 09:39:51.911 085 11254.90 59.86 56845.60 88888.00 2018-03-26 09:39:52.411 085 11254.90 59.92 56845.91 88888.00 2018-03-26 09:39:52.911 085 11254.97 60.00 56846.20 88888.00 2018-03-26 09:39:53.411 085 11255.03 60.04 56846.46 88888.00 2018-03-26 09:39:53.911 085 11255.02 60.09 56846.72 88888.00 2018-03-26 09:39:54.411 085 11254.97 60.15 56847.06 88888.00 2018-03-26 09:39:54.911 085 11255.01 60.13 56847.28 88888.00 2018-03-26 09:39:55.411 085 11255.00 60.19 56847.39 88888.00 2018-03-26 09:39:55.911 085 11255.01 60.22 56847.40 88888.00 2018-03-26 09:39:56.411 085 11255.04 60.28 56847.51 88888.00 2018-03-26 09:39:56.911 085 11255.00 60.32 56847.64 88888.00 2018-03-26 09:39:57.411 085 11254.92 60.30 56847.70 88888.00 2018-03-26 09:39:57.911 085 11254.90 60.35 56847.80 88888.00 2018-03-26 09:39:58.411 085 11254.74 60.40 56847.93 88888.00 2018-03-26 09:39:58.911 085 11254.57 60.38 56848.02 88888.00 2018-03-26 09:39:59.411 085 11254.43 60.36 56848.13 88888.00 2018-03-26 09:39:59.911 085 11254.27 60.36 56848.24 88888.00 2018-03-26 09:40:00.411 085 11254.01 60.29 56848.31 88888.00 2018-03-26 09:40:00.911 085 11253.72 60.20 56848.39 88888.00 2018-03-26 09:40:01.411 085 11253.53 60.11 56848.43 88888.00 2018-03-26 09:40:01.911 085 11253.25 60.08 56848.43 88888.00 2018-03-26 09:40:02.411 085 11252.97 60.05 56848.45 88888.00 2018-03-26 09:40:02.911 085 11252.86 59.89 56848.38 88888.00 2018-03-26 09:40:03.411 085 11252.60 59.78 56848.29 88888.00 2018-03-26 09:40:03.911 085 11252.36 59.67 56848.19 88888.00 2018-03-26 09:40:04.411 085 11252.19 59.55 56848.05 88888.00 2018-03-26 09:40:04.911 085 11252.04 59.46 56847.93 88888.00 2018-03-26 09:40:05.411 085 11251.79 59.36 56847.80 88888.00 2018-03-26 09:40:05.911 085 11251.58 59.26 56847.74 88888.00 2018-03-26 09:40:06.411 085 11251.43 59.20 56847.65 88888.00 2018-03-26 09:40:06.911 085 11251.21 59.18 56847.51 88888.00 2018-03-26 09:40:07.411 085 11250.98 59.24 56847.47 88888.00 2018-03-26 09:40:07.911 085 11250.84 59.32 56847.44 88888.00 2018-03-26 09:40:08.411 085 11250.72 59.34 56847.39 88888.00 2018-03-26 09:40:08.911 085 11250.66 59.32 56847.38 88888.00 2018-03-26 09:40:09.411 085 11250.61 59.30 56847.32 88888.00 2018-03-26 09:40:09.911 085 11250.66 59.26 56847.21 88888.00 2018-03-26 09:40:10.411 085 11250.60 59.19 56847.10 88888.00 2018-03-26 09:40:10.911 085 11250.58 59.19 56846.95 88888.00 2018-03-26 09:40:11.411 085 11250.64 59.17 56846.74 88888.00 2018-03-26 09:40:11.911 085 11250.64 59.09 56846.52 88888.00 2018-03-26 09:40:12.411 085 11250.70 59.04 56846.18 88888.00 2018-03-26 09:40:12.911 085 11250.72 58.90 56845.88 88888.00 2018-03-26 09:40:13.411 085 11250.74 58.72 56845.59 88888.00 2018-03-26 09:40:13.911 085 11250.80 58.59 56845.39 88888.00 2018-03-26 09:40:14.411 085 11250.87 58.52 56845.28 88888.00 2018-03-26 09:40:14.911 085 11250.91 58.44 56845.28 88888.00 2018-03-26 09:40:15.411 085 11250.93 58.48 56845.31 88888.00 2018-03-26 09:40:15.911 085 11250.92 58.57 56845.44 88888.00 2018-03-26 09:40:16.911 085 11250.82 58.75 56845.87 88888.00 2018-03-26 09:40:17.411 085 11250.81 58.93 56846.12 88888.00 2018-03-26 09:40:17.911 085 11250.86 59.09 56846.36 88888.00 2018-03-26 09:40:18.411 085 11250.80 59.24 56846.62 88888.00 2018-03-26 09:40:18.911 085 11250.73 59.38 56846.74 88888.00 2018-03-26 09:40:19.411 085 11250.71 59.50 56846.82 88888.00 2018-03-26 09:40:19.911 085 11250.60 59.59 56846.80 88888.00 2018-03-26 09:40:20.411 085 11250.54 59.62 56846.83 88888.00 2018-03-26 09:40:20.911 085 11250.51 59.68 56846.78 88888.00 2018-03-26 09:40:21.411 085 11250.39 59.73 56846.82 88888.00 2018-03-26 09:40:21.911 085 11250.30 59.79 56846.83 88888.00 2018-03-26 09:40:22.411 085 11250.25 59.84 56846.88 88888.00 2018-03-26 09:40:22.911 085 11250.16 59.88 56846.81 88888.00 2018-03-26 09:40:23.411 085 11250.05 59.92 56846.72 88888.00 2018-03-26 09:40:23.911 085 11250.00 59.89 56846.65 88888.00 2018-03-26 09:40:24.411 085 11249.94 59.88 56846.58 88888.00 2018-03-26 09:40:24.911 085 11249.82 59.87 56846.43 88888.00 2018-03-26 09:40:25.411 085 11249.65 59.86 56846.35 88888.00 2018-03-26 09:40:25.911 085 11249.55 59.84 56846.19 88888.00 2018-03-26 09:40:26.911 085 11249.17 59.75 56845.75 88888.00 2018-03-26 09:40:27.411 085 11249.00 59.67 56845.58 88888.00 2018-03-26 09:40:27.911 085 11248.80 59.57 56845.28 88888.00 2018-03-26 09:40:28.411 085 11248.54 59.44 56844.98 88888.00 2018-03-26 09:40:28.911 085 11248.41 59.31 56844.72 88888.00 2018-03-26 09:40:29.411 085 11248.31 59.23 56844.45 88888.00 2018-03-26 09:40:29.911 085 11248.09 59.10 56844.24 88888.00 2018-03-26 09:40:30.411 085 11247.93 59.06 56844.02 88888.00 2018-03-26 09:40:30.911 085 11247.75 59.00 56843.74 88888.00 2018-03-26 09:40:31.411 085 11247.59 58.90 56843.51 88888.00 2018-03-26 09:40:31.911 085 11247.44 58.83 56843.34 88888.00 2018-03-26 09:40:32.411 085 11247.27 58.79 56843.12 88888.00 2018-03-26 09:40:32.911 085 11247.01 58.78 56842.93 88888.00 2018-03-26 09:40:33.411 085 11246.82 58.69 56842.77 88888.00 2018-03-26 09:40:33.911 085 11246.69 58.60 56842.57 88888.00 2018-03-26 09:40:34.411 085 11246.54 58.51 56842.33 88888.00 2018-03-26 09:40:34.911 085 11246.36 58.45 56842.18 88888.00 2018-03-26 09:40:35.411 085 11246.23 58.42 56842.09 88888.00 2018-03-26 09:40:35.911 085 11246.15 58.43 56841.95 88888.00 2018-03-26 09:40:36.411 085 11246.00 58.45 56841.88 88888.00 2018-03-26 09:40:36.911 085 11245.93 58.41 56841.76 88888.00 2018-03-26 09:40:37.411 085 11245.95 58.41 56841.58 88888.00 2018-03-26 09:40:37.911 085 11245.90 58.38 56841.37 88888.00 2018-03-26 09:40:38.411 085 11245.76 58.31 56841.15 88888.00 2018-03-26 09:40:38.911 085 11245.70 58.24 56840.83 88888.00 2018-03-26 09:40:39.411 085 11245.63 58.12 56840.52 88888.00 2018-03-26 09:40:39.911 085 11245.46 58.01 56840.20 88888.00 2018-03-26 09:40:40.411 085 11245.42 57.97 56839.87 88888.00 2018-03-26 09:40:40.911 085 11245.39 57.96 56839.68 88888.00 2018-03-26 09:40:41.411 085 11245.30 57.90 56839.50 88888.00 2018-03-26 09:40:41.911 085 11245.30 57.90 56839.37 88888.00 2018-03-26 09:40:42.411 085 11245.35 57.89 56839.26 88888.00 2018-03-26 09:40:42.911 085 11245.32 57.81 56839.07 88888.00 2018-03-26 09:40:43.411 085 11245.35 57.80 56838.95 88888.00 2018-03-26 09:40:43.911 085 11245.35 57.81 56838.91 88888.00 2018-03-26 09:40:44.411 085 11245.31 57.73 56838.93 88888.00 2018-03-26 09:40:44.911 085 11245.24 57.67 56838.98 88888.00 2018-03-26 09:40:45.411 085 11245.21 57.66 56838.95 88888.00 2018-03-26 09:40:45.911 085 11245.23 57.66 56838.97 88888.00 2018-03-26 09:40:46.411 085 11245.17 57.63 56838.82 88888.00 2018-03-26 09:40:46.911 085 11245.17 57.61 56838.72 88888.00 2018-03-26 09:40:47.411 085 11245.18 57.53 56838.56 88888.00 2018-03-26 09:40:47.911 085 11245.15 57.48 56838.40 88888.00 2018-03-26 09:40:48.411 085 11245.15 57.47 56838.22 88888.00 2018-03-26 09:40:48.911 085 11245.22 57.47 56838.09 88888.00 2018-03-26 09:40:49.411 085 11245.24 57.43 56837.96 88888.00 2018-03-26 09:40:49.911 085 11245.25 57.33 56837.89 88888.00 2018-03-26 09:40:50.411 085 11245.32 57.16 56837.75 88888.00 2018-03-26 09:40:50.911 085 11245.32 57.05 56837.64 88888.00 2018-03-26 09:40:51.411 085 11245.19 56.94 56837.53 88888.00 2018-03-26 09:40:51.911 085 11245.23 56.88 56837.50 88888.00 2018-03-26 09:40:52.411 085 11245.26 56.82 56837.58 88888.00 2018-03-26 09:40:52.911 085 11245.29 56.73 56837.70 88888.00 2018-03-26 09:40:53.411 085 11245.26 56.66 56837.88 88888.00 2018-03-26 09:40:53.911 085 11245.29 56.64 56838.03 88888.00 2018-03-26 09:40:54.411 085 11245.29 56.60 56838.20 88888.00 2018-03-26 09:40:54.911 085 11245.31 56.58 56838.29 88888.00 2018-03-26 09:40:55.411 085 11245.37 56.55 56838.44 88888.00 2018-03-26 09:40:55.911 085 11245.36 56.58 56838.67 88888.00 2018-03-26 09:40:56.411 085 11245.26 56.60 56838.91 88888.00 2018-03-26 09:40:56.911 085 11245.23 56.61 56839.19 88888.00 2018-03-26 09:40:57.411 085 11245.25 56.59 56839.37 88888.00 2018-03-26 09:40:58.411 085 11245.00 56.68 56839.71 88888.00 2018-03-26 09:40:58.911 085 11245.02 56.69 56839.89 88888.00 2018-03-26 09:40:59.411 085 11244.95 56.65 56839.88 88888.00 2018-03-26 09:40:59.911 085 11244.82 56.62 56839.88 88888.00 2018-03-26 09:41:00.411 085 11244.75 56.61 56839.82 88888.00 2018-03-26 09:41:00.911 085 11244.72 56.55 56839.71 88888.00 2018-03-26 09:41:01.411 085 11244.76 56.51 56839.57 88888.00 2018-03-26 09:41:01.911 085 11244.83 56.41 56839.44 88888.00 2018-03-26 09:41:02.411 085 11244.86 56.30 56839.34 88888.00 2018-03-26 09:41:02.911 085 11244.80 56.13 56839.19 88888.00 2018-03-26 09:41:03.412 085 11244.77 56.01 56839.06 88888.00 2018-03-26 09:41:03.912 085 11244.76 55.87 56838.99 88888.00 2018-03-26 09:41:04.412 085 11244.72 55.70 56838.86 88888.00 2018-03-26 09:41:04.912 085 11244.69 55.53 56838.85 88888.00 2018-03-26 09:41:05.412 085 11244.73 55.37 56838.82 88888.00 2018-03-26 09:41:05.912 085 11244.65 55.24 56838.78 88888.00 2018-03-26 09:41:06.412 085 11244.49 55.15 56838.80 88888.00 2018-03-26 09:41:06.912 085 11244.35 55.06 56838.81 88888.00 2018-03-26 09:41:07.412 085 11244.24 54.94 56838.81 88888.00 2018-03-26 09:41:07.912 085 11244.07 54.81 56838.82 88888.00 2018-03-26 09:41:08.412 085 11243.93 54.75 56838.79 88888.00 2018-03-26 09:41:08.912 085 11243.91 54.69 56838.74 88888.00 2018-03-26 09:41:09.412 085 11243.76 54.60 56838.65 88888.00 2018-03-26 09:41:09.912 085 11243.56 54.51 56838.55 88888.00 2018-03-26 09:41:10.412 085 11243.44 54.44 56838.40 88888.00 2018-03-26 09:41:10.912 085 11243.29 54.31 56838.30 88888.00 2018-03-26 09:41:11.412 085 11243.05 54.26 56838.28 88888.00 2018-03-26 09:41:11.912 085 11242.88 54.24 56838.25 88888.00 2018-03-26 09:41:12.412 085 11242.71 54.16 56838.16 88888.00 2018-03-26 09:41:12.912 085 11242.41 54.06 56838.08 88888.00 2018-03-26 09:41:13.412 085 11242.15 54.06 56837.91 88888.00 2018-03-26 09:41:13.912 085 11241.96 54.00 56837.76 88888.00 2018-03-26 09:41:14.412 085 11241.67 53.96 56837.73 88888.00 2018-03-26 09:41:14.912 085 11241.45 53.93 56837.70 88888.00 2018-03-26 09:41:15.412 085 11241.31 53.89 56837.66 88888.00 2018-03-26 09:41:15.912 085 11241.11 53.85 56837.60 88888.00 2018-03-26 09:41:16.412 085 11240.97 53.86 56837.53 88888.00 2018-03-26 09:41:16.912 085 11240.86 53.90 56837.45 88888.00 2018-03-26 09:41:17.412 085 11240.74 53.95 56837.39 88888.00 2018-03-26 09:41:17.912 085 11240.67 54.03 56837.31 88888.00 2018-03-26 09:41:18.412 085 11240.63 54.11 56837.12 88888.00 2018-03-26 09:41:18.912 085 11240.58 54.15 56836.96 88888.00 2018-03-26 09:41:19.412 085 11240.49 54.16 56836.80 88888.00 2018-03-26 09:41:19.912 085 11240.43 54.16 56836.60 88888.00 2018-03-26 09:41:20.412 085 11240.43 54.14 56836.38 88888.00 2018-03-26 09:41:20.912 085 11240.37 54.09 56836.16 88888.00 2018-03-26 09:41:21.412 085 11240.29 54.02 56835.92 88888.00 2018-03-26 09:41:21.912 085 11240.15 54.00 56835.77 88888.00 2018-03-26 09:41:22.412 085 11240.00 53.99 56835.65 88888.00 2018-03-26 09:41:22.912 085 11239.83 53.96 56835.57 88888.00 2018-03-26 09:41:23.412 085 11239.74 53.92 56835.53 88888.00 2018-03-26 09:41:23.912 085 11239.62 53.86 56835.46 88888.00 2018-03-26 09:41:24.412 085 11239.44 53.83 56835.31 88888.00 2018-03-26 09:41:24.912 085 11239.32 53.75 56835.12 88888.00 2018-03-26 09:41:25.412 085 11239.23 53.61 56834.90 88888.00 2018-03-26 09:41:25.912 085 11239.02 53.54 56834.64 88888.00 2018-03-26 09:41:26.412 085 11238.89 53.43 56834.38 88888.00 2018-03-26 09:41:26.912 085 11238.78 53.39 56834.12 88888.00 2018-03-26 09:41:27.412 085 11238.61 53.28 56833.93 88888.00 2018-03-26 09:41:27.912 085 11238.37 53.24 56833.78 88888.00 2018-03-26 09:41:28.412 085 11238.23 53.21 56833.65 88888.00 2018-03-26 09:41:28.912 085 11238.03 53.14 56833.63 88888.00 2018-03-26 09:41:29.412 085 11237.80 53.06 56833.59 88888.00 2018-03-26 09:41:29.912 085 11237.57 53.04 56833.53 88888.00 2018-03-26 09:41:30.412 085 11237.42 52.97 56833.49 88888.00 2018-03-26 09:41:30.912 085 11237.11 52.92 56833.41 88888.00 2018-03-26 09:41:31.412 085 11236.90 52.90 56833.35 88888.00 2018-03-26 09:41:31.912 085 11236.74 52.85 56833.34 88888.00 2018-03-26 09:41:32.412 085 11236.48 52.81 56833.27 88888.00 2018-03-26 09:41:32.912 085 11236.33 52.81 56833.17 88888.00 2018-03-26 09:41:33.412 085 11236.18 52.80 56833.09 88888.00 2018-03-26 09:41:33.912 085 11235.99 52.75 56833.03 88888.00 2018-03-26 09:41:34.412 085 11235.86 52.77 56832.85 88888.00 2018-03-26 09:41:34.912 085 11235.79 52.72 56832.59 88888.00 2018-03-26 09:41:35.412 085 11235.72 52.56 56832.32 88888.00 2018-03-26 09:41:35.912 085 11235.58 52.45 56832.08 88888.00 2018-03-26 09:41:36.412 085 11235.46 52.42 56831.75 88888.00 2018-03-26 09:41:36.912 085 11235.41 52.36 56831.51 88888.00 2018-03-26 09:41:37.412 085 11235.32 52.26 56831.22 88888.00 2018-03-26 09:41:37.912 085 11235.30 52.19 56830.80 88888.00 2018-03-26 09:41:38.412 085 11235.32 52.12 56830.52 88888.00 2018-03-26 09:41:38.912 085 11235.36 52.00 56830.32 88888.00 2018-03-26 09:41:39.912 085 11235.35 51.83 56830.13 88888.00 2018-03-26 09:41:40.412 085 11235.38 51.75 56830.15 88888.00 2018-03-26 09:41:40.912 085 11235.39 51.65 56830.14 88888.00 2018-03-26 09:41:41.412 085 11235.37 51.63 56830.18 88888.00 2018-03-26 09:41:41.912 085 11235.35 51.54 56830.06 88888.00 2018-03-26 09:41:42.412 085 11235.30 51.43 56829.95 88888.00 2018-03-26 09:41:42.912 085 11235.27 51.35 56829.79 88888.00 2018-03-26 09:41:43.412 085 11235.23 51.24 56829.63 88888.00 2018-03-26 09:41:43.912 085 11235.13 51.15 56829.55 88888.00 2018-03-26 09:41:44.412 085 11234.99 51.02 56829.45 88888.00 2018-03-26 09:41:44.912 085 11234.89 50.88 56829.31 88888.00 2018-03-26 09:41:45.412 085 11234.68 50.70 56829.16 88888.00 2018-03-26 09:41:45.912 085 11234.51 50.60 56828.98 88888.00 2018-03-26 09:41:46.412 085 11234.35 50.50 56828.79 88888.00 2018-03-26 09:41:46.912 085 11234.14 50.38 56828.59 88888.00 2018-03-26 09:41:47.412 085 11233.91 50.25 56828.39 88888.00 2018-03-26 09:41:47.912 085 11233.68 50.07 56828.17 88888.00 2018-03-26 09:41:48.412 085 11233.49 49.95 56827.94 88888.00 2018-03-26 09:41:48.912 085 11233.29 49.81 56827.70 88888.00 2018-03-26 09:41:49.412 085 11233.09 49.64 56827.46 88888.00 2018-03-26 09:41:49.912 085 11232.98 49.54 56827.24 88888.00 2018-03-26 09:41:50.412 085 11232.80 49.48 56827.06 88888.00 2018-03-26 09:41:50.912 085 11232.65 49.47 56827.05 88888.00 2018-03-26 09:41:51.412 085 11232.58 49.41 56826.97 88888.00 2018-03-26 09:41:51.912 085 11232.49 49.39 56826.87 88888.00 2018-03-26 09:41:52.412 085 11232.35 49.36 56826.88 88888.00 2018-03-26 09:41:52.912 085 11232.32 49.32 56826.78 88888.00 2018-03-26 09:41:53.412 085 11232.26 49.25 56826.74 88888.00 2018-03-26 09:41:53.912 085 11232.16 49.17 56826.59 88888.00 2018-03-26 09:41:54.412 085 11232.07 49.10 56826.44 88888.00 2018-03-26 09:41:54.912 085 11231.98 49.04 56826.21 88888.00 2018-03-26 09:41:55.412 085 11231.84 48.86 56825.97 88888.00 2018-03-26 09:41:55.912 085 11231.69 48.79 56825.72 88888.00 2018-03-26 09:41:56.412 085 11231.55 48.73 56825.51 88888.00 2018-03-26 09:41:56.912 085 11231.40 48.70 56825.30 88888.00 2018-03-26 09:41:57.412 085 11231.26 48.65 56825.09 88888.00 2018-03-26 09:41:57.912 085 11231.10 48.63 56824.94 88888.00 2018-03-26 09:41:58.412 085 11230.93 48.62 56824.79 88888.00 2018-03-26 09:41:58.912 085 11230.66 48.65 56824.69 88888.00 2018-03-26 09:41:59.412 085 11230.43 48.69 56824.55 88888.00 2018-03-26 09:41:59.912 085 11230.33 48.72 56824.42 88888.00 2018-03-26 09:42:00.412 085 11230.13 48.79 56824.31 88888.00 2018-03-26 09:42:00.912 085 11229.97 48.90 56824.25 88888.00 2018-03-26 09:42:01.412 085 11229.87 49.02 56824.10 88888.00 2018-03-26 09:42:01.912 085 11229.74 49.07 56823.89 88888.00 2018-03-26 09:42:02.412 085 11229.69 49.17 56823.71 88888.00 2018-03-26 09:42:02.912 085 11229.71 49.19 56823.50 88888.00 2018-03-26 09:42:03.412 085 11229.67 49.20 56823.21 88888.00 2018-03-26 09:42:03.912 085 11229.66 49.27 56822.91 88888.00 2018-03-26 09:42:04.412 085 11229.67 49.32 56822.65 88888.00 2018-03-26 09:42:04.912 085 11229.76 49.30 56822.42 88888.00 2018-03-26 09:42:05.412 085 11229.79 49.30 56822.22 88888.00 2018-03-26 09:42:05.912 085 11229.79 49.31 56822.00 88888.00 2018-03-26 09:42:06.412 085 11229.87 49.30 56821.77 88888.00 2018-03-26 09:42:06.912 085 11229.89 49.33 56821.56 88888.00 2018-03-26 09:42:07.412 085 11229.93 49.38 56821.42 88888.00 2018-03-26 09:42:07.912 085 11230.03 49.43 56821.27 88888.00 2018-03-26 09:42:08.412 085 11230.11 49.50 56821.14 88888.00 2018-03-26 09:42:08.912 085 11230.09 49.60 56820.97 88888.00 2018-03-26 09:42:09.412 085 11230.14 49.72 56820.78 88888.00 2018-03-26 09:42:09.912 085 11230.20 49.72 56820.53 88888.00 2018-03-26 09:42:10.412 085 11230.24 49.68 56820.23 88888.00 2018-03-26 09:42:10.912 085 11230.25 49.72 56819.93 88888.00 2018-03-26 09:42:11.412 085 11230.31 49.64 56819.66 88888.00 2018-03-26 09:42:11.912 085 11230.29 49.54 56819.41 88888.00 2018-03-26 09:42:12.412 085 11230.22 49.51 56819.15 88888.00 2018-03-26 09:42:12.912 085 11230.22 49.43 56818.97 88888.00 2018-03-26 09:42:13.412 085 11230.17 49.31 56818.83 88888.00 2018-03-26 09:42:13.912 085 11230.11 49.21 56818.72 88888.00 2018-03-26 09:42:14.412 085 11230.06 49.11 56818.53 88888.00 2018-03-26 09:42:14.912 085 11229.97 48.99 56818.39 88888.00 2018-03-26 09:42:15.412 085 11229.82 48.94 56818.31 88888.00 2018-03-26 09:42:15.912 085 11229.66 48.92 56818.14 88888.00 2018-03-26 09:42:16.412 085 11229.65 48.91 56818.02 88888.00 2018-03-26 09:42:16.912 085 11229.47 48.86 56817.88 88888.00 2018-03-26 09:42:17.412 085 11229.37 48.87 56817.76 88888.00 2018-03-26 09:42:17.912 085 11229.37 48.92 56817.69 88888.00 2018-03-26 09:42:18.412 085 11229.31 48.94 56817.62 88888.00 2018-03-26 09:42:18.912 085 11229.24 48.98 56817.48 88888.00 2018-03-26 09:42:19.412 085 11229.27 48.99 56817.38 88888.00 2018-03-26 09:42:19.912 085 11229.27 48.94 56817.26 88888.00 2018-03-26 09:42:20.412 085 11229.16 48.90 56817.13 88888.00 2018-03-26 09:42:21.412 085 11229.12 48.69 56816.99 88888.00 2018-03-26 09:42:21.912 085 11228.89 48.64 56816.97 88888.00 2018-03-26 09:42:22.412 085 11228.76 48.83 56816.99 88888.00 2018-03-26 09:42:22.912 085 11228.71 48.87 56817.10 88888.00 2018-03-26 09:42:23.412 085 11228.55 48.89 56817.23 88888.00 2018-03-26 09:42:23.912 085 11228.36 48.92 56817.43 88888.00 2018-03-26 09:42:24.412 085 11228.22 48.98 56817.64 88888.00 2018-03-26 09:42:24.912 085 11228.04 49.03 56817.76 88888.00 2018-03-26 09:42:25.412 085 11227.76 49.05 56817.92 88888.00 2018-03-26 09:42:25.912 085 11227.59 49.11 56818.09 88888.00 2018-03-26 09:42:26.412 085 11227.32 49.14 56818.18 88888.00 2018-03-26 09:42:26.912 085 11227.03 49.12 56818.25 88888.00 2018-03-26 09:42:27.412 085 11226.77 49.11 56818.13 88888.00 2018-03-26 09:42:27.912 085 11226.61 49.09 56818.08 88888.00 2018-03-26 09:42:28.412 085 11226.30 49.00 56817.98 88888.00 2018-03-26 09:42:28.912 085 11225.98 48.91 56817.99 88888.00 2018-03-26 09:42:29.412 085 11225.75 48.86 56817.96 88888.00 2018-03-26 09:42:29.912 085 11225.51 48.78 56817.95 88888.00 2018-03-26 09:42:30.412 085 11225.26 48.72 56818.01 88888.00 2018-03-26 09:42:30.912 085 11225.03 48.66 56818.11 88888.00 2018-03-26 09:42:31.412 085 11224.78 48.63 56818.25 88888.00 2018-03-26 09:42:31.912 085 11224.51 48.66 56818.51 88888.00 2018-03-26 09:42:32.412 085 11224.27 48.80 56818.70 88888.00 2018-03-26 09:42:32.912 085 11224.10 48.91 56818.96 88888.00 2018-03-26 09:42:33.412 085 11223.81 48.94 56819.18 88888.00 2018-03-26 09:42:33.912 085 11223.52 49.02 56819.42 88888.00 2018-03-26 09:42:34.412 085 11223.28 49.06 56819.62 88888.00 2018-03-26 09:42:34.912 085 11222.99 49.11 56819.89 88888.00 2018-03-26 09:42:35.412 085 11222.66 49.17 56820.12 88888.00 2018-03-26 09:42:35.912 085 11222.39 49.23 56820.34 88888.00 2018-03-26 09:42:36.412 085 11222.09 49.27 56820.52 88888.00 2018-03-26 09:42:36.912 085 11221.76 49.32 56820.74 88888.00 2018-03-26 09:42:37.412 085 11221.52 49.45 56820.90 88888.00 2018-03-26 09:42:37.912 085 11221.26 49.51 56820.97 88888.00 2018-03-26 09:42:38.412 085 11220.93 49.55 56821.06 88888.00 2018-03-26 09:42:38.912 085 11220.72 49.61 56821.07 88888.00 2018-03-26 09:42:39.412 085 11220.54 49.67 56821.14 88888.00 2018-03-26 09:42:39.912 085 11220.29 49.71 56821.17 88888.00 2018-03-26 09:42:40.412 085 11220.10 49.77 56821.23 88888.00 2018-03-26 09:42:40.912 085 11219.95 49.85 56821.32 88888.00 2018-03-26 09:42:41.412 085 11219.87 49.94 56821.47 88888.00 2018-03-26 09:42:41.912 085 11219.65 50.01 56821.53 88888.00 2018-03-26 09:42:42.412 085 11219.46 50.13 56821.66 88888.00 2018-03-26 09:42:42.912 085 11219.36 50.21 56821.79 88888.00 2018-03-26 09:42:43.412 085 11219.08 50.22 56821.92 88888.00 2018-03-26 09:42:43.912 085 11218.87 50.32 56822.10 88888.00 2018-03-26 09:42:44.412 085 11218.77 50.41 56822.36 88888.00 2018-03-26 09:42:44.912 085 11218.55 50.53 56822.58 88888.00 2018-03-26 09:42:45.412 085 11218.36 50.72 56822.84 88888.00 2018-03-26 09:42:45.912 085 11218.26 50.88 56823.12 88888.00 2018-03-26 09:42:46.412 085 11218.17 51.10 56823.34 88888.00 2018-03-26 09:42:46.912 085 11218.00 51.34 56823.51 88888.00 2018-03-26 09:42:47.412 085 11217.91 51.54 56823.66 88888.00 2018-03-26 09:42:47.912 085 11217.88 51.74 56823.76 88888.00 2018-03-26 09:42:48.412 085 11217.77 52.02 56823.93 88888.00 2018-03-26 09:42:48.912 085 11217.65 52.23 56824.12 88888.00 2018-03-26 09:42:49.412 085 11217.63 52.42 56824.22 88888.00 2018-03-26 09:42:49.912 085 11217.50 52.56 56824.31 88888.00 2018-03-26 09:42:50.412 085 11217.37 52.74 56824.44 88888.00 2018-03-26 09:42:50.912 085 11217.34 52.90 56824.51 88888.00 2018-03-26 09:42:51.412 085 11217.27 53.02 56824.62 88888.00 2018-03-26 09:42:51.912 085 11217.17 53.14 56824.70 88888.00 2018-03-26 09:42:52.912 085 11217.23 53.51 56824.89 88888.00 2018-03-26 09:42:53.412 085 11217.23 53.69 56825.00 88888.00 2018-03-26 09:42:53.912 085 11217.30 53.88 56825.12 88888.00 2018-03-26 09:42:54.412 085 11217.41 54.07 56825.18 88888.00 2018-03-26 09:42:54.912 085 11217.45 54.17 56825.19 88888.00 2018-03-26 09:42:55.412 085 11217.60 54.29 56825.22 88888.00 2018-03-26 09:42:55.912 085 11217.78 54.38 56825.22 88888.00 2018-03-26 09:42:56.412 085 11217.87 54.43 56825.08 88888.00 2018-03-26 09:42:56.912 085 11217.85 54.44 56825.04 88888.00 2018-03-26 09:42:57.412 085 11217.88 54.47 56824.99 88888.00 2018-03-26 09:42:57.912 085 11217.99 54.45 56824.96 88888.00 2018-03-26 09:42:58.412 085 11217.92 54.45 56824.93 88888.00 2018-03-26 09:42:58.912 085 11217.86 54.50 56825.02 88888.00 2018-03-26 09:42:59.412 085 11217.80 54.54 56825.12 88888.00 2018-03-26 09:42:59.912 085 11217.62 54.58 56825.31 88888.00 2018-03-26 09:43:00.412 085 11217.48 54.71 56825.54 88888.00 2018-03-26 09:43:00.912 085 11217.37 54.91 56825.90 88888.00 2018-03-26 09:43:01.412 085 11217.20 55.01 56826.30 88888.00 2018-03-26 09:43:01.912 085 11216.99 55.16 56826.76 88888.00 2018-03-26 09:43:02.412 085 11216.90 55.36 56827.19 88888.00 2018-03-26 09:43:02.912 085 11216.85 55.49 56827.57 88888.00 2018-03-26 09:43:03.412 085 11216.68 55.58 56827.87 88888.00 2018-03-26 09:43:03.912 085 11216.56 55.71 56828.11 88888.00 2018-03-26 09:43:04.412 085 11216.51 55.86 56828.39 88888.00 2018-03-26 09:43:04.912 085 11216.37 55.91 56828.60 88888.00 2018-03-26 09:43:05.412 085 11216.28 55.92 56828.74 88888.00 2018-03-26 09:43:05.912 085 11216.23 55.91 56828.91 88888.00 2018-03-26 09:43:06.412 085 11216.13 55.90 56829.05 88888.00 2018-03-26 09:43:06.912 085 11216.07 55.87 56829.13 88888.00 2018-03-26 09:43:07.412 085 11216.02 55.93 56829.24 88888.00 2018-03-26 09:43:07.913 085 11215.99 55.89 56829.43 88888.00 2018-03-26 09:43:08.413 085 11215.91 55.89 56829.69 88888.00 2018-03-26 09:43:08.913 085 11215.83 55.99 56829.92 88888.00 2018-03-26 09:43:09.413 085 11215.79 55.98 56830.09 88888.00 2018-03-26 09:43:09.913 085 11215.71 56.01 56830.27 88888.00 2018-03-26 09:43:10.913 085 11215.47 56.12 56830.56 88888.00 2018-03-26 09:43:11.413 085 11215.29 56.11 56830.59 88888.00 2018-03-26 09:43:11.913 085 11215.17 56.10 56830.70 88888.00 2018-03-26 09:43:12.413 085 11215.12 55.97 56830.71 88888.00 2018-03-26 09:43:12.913 085 11215.05 55.85 56830.71 88888.00 2018-03-26 09:43:13.413 085 11214.91 55.76 56830.82 88888.00 2018-03-26 09:43:13.913 085 11214.78 55.67 56830.89 88888.00 2018-03-26 09:43:14.413 085 11214.64 55.59 56830.98 88888.00 2018-03-26 09:43:14.913 085 11214.40 55.50 56831.12 88888.00 2018-03-26 09:43:15.413 085 11214.23 55.44 56831.30 88888.00 2018-03-26 09:43:15.913 085 11214.08 55.42 56831.43 88888.00 2018-03-26 09:43:16.413 085 11213.82 55.42 56831.63 88888.00 2018-03-26 09:43:16.913 085 11213.62 55.44 56831.78 88888.00 2018-03-26 09:43:17.413 085 11213.53 55.39 56831.86 88888.00 2018-03-26 09:43:17.913 085 11213.43 55.38 56831.96 88888.00 2018-03-26 09:43:18.413 085 11213.27 55.36 56832.04 88888.00 2018-03-26 09:43:18.913 085 11213.19 55.24 56832.18 88888.00 2018-03-26 09:43:19.413 085 11213.14 55.17 56832.23 88888.00 2018-03-26 09:43:19.913 085 11213.01 55.10 56832.23 88888.00 2018-03-26 09:43:20.913 085 11212.89 54.87 56832.28 88888.00 2018-03-26 09:43:21.413 085 11212.77 54.76 56832.32 88888.00 2018-03-26 09:43:21.913 085 11212.69 54.64 56832.39 88888.00 2018-03-26 09:43:22.413 085 11212.65 54.58 56832.45 88888.00 2018-03-26 09:43:22.913 085 11212.50 54.58 56832.49 88888.00 2018-03-26 09:43:23.413 085 11212.34 54.51 56832.49 88888.00 2018-03-26 09:43:23.913 085 11212.18 54.45 56832.45 88888.00 2018-03-26 09:43:24.413 085 11212.01 54.38 56832.40 88888.00 2018-03-26 09:43:24.913 085 11211.74 54.33 56832.33 88888.00 2018-03-26 09:43:25.413 085 11211.51 54.27 56832.28 88888.00 2018-03-26 09:43:25.913 085 11211.33 54.24 56832.26 88888.00 2018-03-26 09:43:26.413 085 11211.12 54.23 56832.28 88888.00 2018-03-26 09:43:26.913 085 11211.03 54.26 56832.30 88888.00 2018-03-26 09:43:27.413 085 11210.97 54.29 56832.36 88888.00 2018-03-26 09:43:27.913 085 11210.83 54.35 56832.46 88888.00 2018-03-26 09:43:28.413 085 11210.74 54.41 56832.63 88888.00 2018-03-26 09:43:28.913 085 11210.77 54.50 56832.82 88888.00 2018-03-26 09:43:29.413 085 11210.74 54.56 56833.07 88888.00 2018-03-26 09:43:29.913 085 11210.61 54.62 56833.34 88888.00 2018-03-26 09:43:30.413 085 11210.55 54.70 56833.55 88888.00 2018-03-26 09:43:30.913 085 11210.48 54.69 56833.75 88888.00 2018-03-26 09:43:31.413 085 11210.34 54.69 56833.88 88888.00 2018-03-26 09:43:31.913 085 11210.19 54.64 56834.06 88888.00 2018-03-26 09:43:32.413 085 11210.08 54.56 56834.17 88888.00 2018-03-26 09:43:32.913 085 11209.88 54.48 56834.19 88888.00 2018-03-26 09:43:33.413 085 11209.63 54.43 56834.31 88888.00 2018-03-26 09:43:34.413 085 11209.28 54.29 56834.46 88888.00 2018-03-26 09:43:34.913 085 11209.00 54.24 56834.52 88888.00 2018-03-26 09:43:35.413 085 11208.84 54.19 56834.59 88888.00 2018-03-26 09:43:35.913 085 11208.70 54.09 56834.70 88888.00 2018-03-26 09:43:36.413 085 11208.52 53.97 56834.77 88888.00 2018-03-26 09:43:36.913 085 11208.39 53.86 56834.82 88888.00 2018-03-26 09:43:37.413 085 11208.29 53.72 56834.86 88888.00 2018-03-26 09:43:37.913 085 11208.11 53.55 56834.77 88888.00 2018-03-26 09:43:38.413 085 11207.97 53.45 56834.76 88888.00 2018-03-26 09:43:38.913 085 11207.86 53.29 56834.78 88888.00 2018-03-26 09:43:39.413 085 11207.75 53.13 56834.89 88888.00 2018-03-26 09:43:39.913 085 11207.56 53.01 56834.97 88888.00 2018-03-26 09:43:40.413 085 11207.45 52.91 56835.07 88888.00 2018-03-26 09:43:40.913 085 11207.29 52.78 56835.22 88888.00 2018-03-26 09:43:41.413 085 11207.14 52.72 56835.36 88888.00 2018-03-26 09:43:41.913 085 11207.07 52.71 56835.55 88888.00 2018-03-26 09:43:42.413 085 11207.00 52.70 56835.64 88888.00 2018-03-26 09:43:42.913 085 11206.92 52.71 56835.68 88888.00 2018-03-26 09:43:43.413 085 11206.90 52.73 56835.87 88888.00 2018-03-26 09:43:44.413 085 11206.88 52.87 56836.34 88888.00 2018-03-26 09:43:44.913 085 11206.97 52.98 56836.58 88888.00 2018-03-26 09:43:45.413 085 11207.10 53.02 56836.76 88888.00 2018-03-26 09:43:45.913 085 11207.17 53.02 56836.86 88888.00 2018-03-26 09:43:46.413 085 11207.23 53.05 56836.95 88888.00 2018-03-26 09:43:46.913 085 11207.35 53.00 56836.99 88888.00 2018-03-26 09:43:47.413 085 11207.47 52.92 56837.00 88888.00 2018-03-26 09:43:47.913 085 11207.48 52.79 56837.02 88888.00 2018-03-26 09:43:48.413 085 11207.50 52.67 56836.98 88888.00 2018-03-26 09:43:48.913 085 11207.55 52.57 56836.99 88888.00 2018-03-26 09:43:49.413 085 11207.50 52.42 56837.06 88888.00 2018-03-26 09:43:49.913 085 11207.51 52.32 56837.09 88888.00 2018-03-26 09:43:50.413 085 11207.56 52.22 56837.11 88888.00 2018-03-26 09:43:50.913 085 11207.49 52.09 56837.06 88888.00 2018-03-26 09:43:51.413 085 11207.48 51.98 56837.08 88888.00 2018-03-26 09:43:51.913 085 11207.55 51.89 56837.05 88888.00 2018-03-26 09:43:52.413 085 11207.49 51.78 56837.07 88888.00 2018-03-26 09:43:52.913 085 11207.45 51.70 56837.11 88888.00 2018-03-26 09:43:53.413 085 11207.44 51.62 56837.15 88888.00 2018-03-26 09:43:53.913 085 11207.38 51.59 56837.24 88888.00 2018-03-26 09:43:54.413 085 11207.22 51.61 56837.34 88888.00 2018-03-26 09:43:54.913 085 11207.06 51.63 56837.40 88888.00 2018-03-26 09:43:55.413 085 11206.90 51.61 56837.50 88888.00 2018-03-26 09:43:55.913 085 11206.61 51.57 56837.60 88888.00 2018-03-26 09:43:56.413 085 11206.33 51.55 56837.66 88888.00 2018-03-26 09:43:56.913 085 11206.09 51.49 56837.76 88888.00 2018-03-26 09:43:57.413 085 11205.84 51.44 56837.79 88888.00 2018-03-26 09:43:57.913 085 11205.55 51.35 56837.69 88888.00 2018-03-26 09:43:58.413 085 11205.42 51.28 56837.63 88888.00 2018-03-26 09:43:58.913 085 11205.27 51.22 56837.54 88888.00 2018-03-26 09:43:59.413 085 11205.11 51.18 56837.41 88888.00 2018-03-26 09:43:59.913 085 11205.08 51.15 56837.40 88888.00 2018-03-26 09:44:00.413 085 11205.09 51.15 56837.41 88888.00 2018-03-26 09:44:00.913 085 11205.11 51.16 56837.59 88888.00 2018-03-26 09:44:01.413 085 11205.11 51.15 56837.70 88888.00 2018-03-26 09:44:01.913 085 11205.16 51.18 56837.79 88888.00 2018-03-26 09:44:02.413 085 11205.14 51.22 56837.93 88888.00 2018-03-26 09:44:02.913 085 11205.18 51.31 56838.10 88888.00 2018-03-26 09:44:03.413 085 11205.35 51.43 56838.29 88888.00 2018-03-26 09:44:03.913 085 11205.43 51.61 56838.56 88888.00 2018-03-26 09:44:04.413 085 11205.49 51.82 56838.79 88888.00 2018-03-26 09:44:04.913 085 11205.63 52.00 56839.05 88888.00 2018-03-26 09:44:05.413 085 11205.82 52.22 56839.20 88888.00 2018-03-26 09:44:05.913 085 11205.97 52.36 56839.36 88888.00 2018-03-26 09:44:06.413 085 11206.15 52.52 56839.58 88888.00 2018-03-26 09:44:06.913 085 11206.33 52.75 56839.87 88888.00 2018-03-26 09:44:07.413 085 11206.50 52.97 56840.19 88888.00 2018-03-26 09:44:07.913 085 11206.68 53.14 56840.47 88888.00 2018-03-26 09:44:08.413 085 11206.86 53.35 56840.75 88888.00 2018-03-26 09:44:08.913 085 11206.97 53.56 56841.04 88888.00 2018-03-26 09:44:09.413 085 11206.97 53.70 56841.26 88888.00 2018-03-26 09:44:09.913 085 11207.05 53.81 56841.44 88888.00 2018-03-26 09:44:10.413 085 11207.09 53.82 56841.60 88888.00 2018-03-26 09:44:10.913 085 11207.03 53.86 56841.73 88888.00 2018-03-26 09:44:11.413 085 11207.03 53.88 56841.76 88888.00 2018-03-26 09:44:11.913 085 11206.99 53.83 56841.81 88888.00 2018-03-26 09:44:12.413 085 11206.94 53.76 56841.80 88888.00 2018-03-26 09:44:12.913 085 11206.88 53.69 56841.67 88888.00 2018-03-26 09:44:13.413 085 11206.81 53.60 56841.38 88888.00 2018-03-26 09:44:13.913 085 11206.72 53.41 56841.00 88888.00 2018-03-26 09:44:14.413 085 11206.67 53.24 56840.64 88888.00 2018-03-26 09:44:14.913 085 11206.66 53.07 56840.36 88888.00 2018-03-26 09:44:15.413 085 11206.62 52.94 56840.09 88888.00 2018-03-26 09:44:15.913 085 11206.57 52.72 56839.85 88888.00 2018-03-26 09:44:16.413 085 11206.57 52.63 56839.58 88888.00 2018-03-26 09:44:16.913 085 11206.53 52.50 56839.42 88888.00 2018-03-26 09:44:17.413 085 11206.50 52.36 56839.25 88888.00 2018-03-26 09:44:17.913 085 11206.59 52.26 56839.08 88888.00 2018-03-26 09:44:18.413 085 11206.67 52.05 56838.94 88888.00 2018-03-26 09:44:18.913 085 11206.68 51.90 56838.79 88888.00 2018-03-26 09:44:19.413 085 11206.74 51.72 56838.70 88888.00 2018-03-26 09:44:19.913 085 11206.85 51.51 56838.61 88888.00 2018-03-26 09:44:20.413 085 11206.96 51.43 56838.57 88888.00 2018-03-26 09:44:20.913 085 11207.08 51.32 56838.57 88888.00 2018-03-26 09:44:21.413 085 11207.19 51.25 56838.73 88888.00 2018-03-26 09:44:21.913 085 11207.30 51.22 56838.98 88888.00 2018-03-26 09:44:22.413 085 11207.38 51.24 56839.15 88888.00 2018-03-26 09:44:22.913 085 11207.47 51.29 56839.38 88888.00 2018-03-26 09:44:23.413 085 11207.57 51.35 56839.52 88888.00 2018-03-26 09:44:23.913 085 11207.64 51.47 56839.71 88888.00 2018-03-26 09:44:24.413 085 11207.71 51.55 56839.87 88888.00 2018-03-26 09:44:24.913 085 11207.87 51.61 56840.00 88888.00 2018-03-26 09:44:25.913 085 11207.98 51.70 56840.10 88888.00 2018-03-26 09:44:26.413 085 11208.10 51.72 56840.13 88888.00 2018-03-26 09:44:26.913 085 11208.22 51.69 56840.08 88888.00 2018-03-26 09:44:27.413 085 11208.22 51.63 56839.87 88888.00 2018-03-26 09:44:27.913 085 11208.33 51.64 56839.66 88888.00 2018-03-26 09:44:28.413 085 11208.41 51.62 56839.44 88888.00 2018-03-26 09:44:28.913 085 11208.44 51.50 56839.23 88888.00 2018-03-26 09:44:29.413 085 11208.51 51.42 56838.95 88888.00 2018-03-26 09:44:29.913 085 11208.62 51.30 56838.76 88888.00 2018-03-26 09:44:30.413 085 11208.67 51.21 56838.52 88888.00 2018-03-26 09:44:30.913 085 11208.75 51.13 56838.23 88888.00 2018-03-26 09:44:31.413 085 11208.88 51.03 56837.99 88888.00 2018-03-26 09:44:31.913 085 11208.90 50.87 56837.86 88888.00 2018-03-26 09:44:32.413 085 11208.98 50.72 56837.76 88888.00 2018-03-26 09:44:32.913 085 11209.10 50.60 56837.60 88888.00 2018-03-26 09:44:33.413 085 11209.21 50.48 56837.56 88888.00 2018-03-26 09:44:33.913 085 11209.33 50.32 56837.45 88888.00 2018-03-26 09:44:34.413 085 11209.49 50.23 56837.34 88888.00 2018-03-26 09:44:34.913 085 11209.60 50.16 56837.28 88888.00 2018-03-26 09:44:35.413 085 11209.71 50.12 56837.20 88888.00 2018-03-26 09:44:35.913 085 11209.86 50.09 56837.06 88888.00 2018-03-26 09:44:36.413 085 11210.09 50.05 56836.90 88888.00 2018-03-26 09:44:36.913 085 11210.23 50.04 56836.74 88888.00 2018-03-26 09:44:37.413 085 11210.40 50.02 56836.53 88888.00 2018-03-26 09:44:37.913 085 11210.68 50.04 56836.47 88888.00 2018-03-26 09:44:38.413 085 11210.91 50.08 56836.35 88888.00 2018-03-26 09:44:38.913 085 11211.10 50.11 56836.21 88888.00 2018-03-26 09:44:39.413 085 11211.40 50.15 56836.03 88888.00 2018-03-26 09:44:39.913 085 11211.66 50.19 56835.80 88888.00 2018-03-26 09:44:40.413 085 11211.85 50.20 56835.57 88888.00 2018-03-26 09:44:40.913 085 11212.09 50.25 56835.29 88888.00 2018-03-26 09:44:41.413 085 11212.43 50.21 56835.02 88888.00 2018-03-26 09:44:41.913 085 11212.65 50.16 56834.75 88888.00 2018-03-26 09:44:42.413 085 11212.84 50.08 56834.51 88888.00 2018-03-26 09:44:42.913 085 11213.08 49.98 56834.22 88888.00 2018-03-26 09:44:43.413 085 11213.31 49.87 56833.87 88888.00 2018-03-26 09:44:43.913 085 11213.49 49.70 56833.53 88888.00 2018-03-26 09:44:44.413 085 11213.78 49.59 56833.34 88888.00 2018-03-26 09:44:44.913 085 11213.97 49.45 56833.13 88888.00 2018-03-26 09:44:45.413 085 11214.07 49.30 56832.98 88888.00 2018-03-26 09:44:45.913 085 11214.22 49.24 56833.00 88888.00 2018-03-26 09:44:46.413 085 11214.42 49.19 56833.03 88888.00 2018-03-26 09:44:46.913 085 11214.58 49.21 56833.05 88888.00 2018-03-26 09:44:47.413 085 11214.73 49.27 56833.10 88888.00 2018-03-26 09:44:47.913 085 11214.87 49.28 56833.14 88888.00 2018-03-26 09:44:48.413 085 11214.93 49.27 56833.08 88888.00 2018-03-26 09:44:48.913 085 11214.98 49.30 56833.00 88888.00 2018-03-26 09:44:49.413 085 11215.08 49.36 56832.98 88888.00 2018-03-26 09:44:49.913 085 11215.14 49.32 56832.95 88888.00 2018-03-26 09:44:50.413 085 11215.17 49.23 56832.82 88888.00 2018-03-26 09:44:50.913 085 11215.25 49.17 56832.70 88888.00 2018-03-26 09:44:51.413 085 11215.36 49.11 56832.62 88888.00 2018-03-26 09:44:51.913 085 11215.37 49.03 56832.46 88888.00 2018-03-26 09:44:52.413 085 11215.40 48.84 56832.39 88888.00 2018-03-26 09:44:52.913 085 11215.51 48.89 56832.30 88888.00 2018-03-26 09:44:53.413 085 11215.58 49.02 56832.12 88888.00 2018-03-26 09:44:53.913 085 11215.72 49.04 56831.88 88888.00 2018-03-26 09:44:54.413 085 11215.92 49.09 56831.67 88888.00 2018-03-26 09:44:54.913 085 11216.05 48.99 56831.41 88888.00 2018-03-26 09:44:55.413 085 11216.11 48.91 56831.09 88888.00 2018-03-26 09:44:55.913 085 11216.23 48.83 56830.73 88888.00 2018-03-26 09:44:56.413 085 11216.32 48.68 56830.45 88888.00 2018-03-26 09:44:57.413 085 11216.52 48.53 56829.88 88888.00 2018-03-26 09:44:57.913 085 11216.62 48.45 56829.64 88888.00 2018-03-26 09:44:58.413 085 11216.66 48.39 56829.36 88888.00 2018-03-26 09:44:58.913 085 11216.81 48.38 56829.13 88888.00 2018-03-26 09:44:59.413 085 11216.95 48.37 56829.00 88888.00 2018-03-26 09:44:59.913 085 11216.96 48.31 56828.90 88888.00 2018-03-26 09:45:00.413 085 11217.03 48.30 56828.88 88888.00 2018-03-26 09:45:00.913 085 11217.16 48.36 56828.91 88888.00 2018-03-26 09:45:01.413 085 11217.22 48.44 56829.03 88888.00 2018-03-26 09:45:01.913 085 11217.22 48.48 56829.10 88888.00 2018-03-26 09:45:02.404 085 11217.23 48.53 56829.15 88888.00 2018-03-26 09:45:02.904 085 11217.27 48.57 56829.13 88888.00 2018-03-26 09:45:03.404 085 11217.30 48.63 56829.05 88888.00 2018-03-26 09:45:03.904 085 11217.30 48.73 56828.91 88888.00 2018-03-26 09:45:04.404 085 11217.37 48.87 56828.73 88888.00 2018-03-26 09:45:04.904 085 11217.34 48.91 56828.47 88888.00 2018-03-26 09:45:05.404 085 11217.28 48.93 56828.16 88888.00 2018-03-26 09:45:05.904 085 11217.34 49.02 56827.69 88888.00 2018-03-26 09:45:06.404 085 11217.31 48.93 56827.26 88888.00 2018-03-26 09:45:07.404 085 11217.37 48.80 56826.44 88888.00 2018-03-26 09:45:07.904 085 11217.44 48.72 56826.05 88888.00 2018-03-26 09:45:08.404 085 11217.42 48.64 56825.75 88888.00 2018-03-26 09:45:08.904 085 11217.52 48.59 56825.49 88888.00 2018-03-26 09:45:09.404 085 11217.65 48.57 56825.22 88888.00 2018-03-26 09:45:09.904 085 11217.80 48.55 56825.05 88888.00 2018-03-26 09:45:10.404 085 11217.97 48.49 56824.83 88888.00 2018-03-26 09:45:10.904 085 11218.19 48.39 56824.56 88888.00 2018-03-26 09:45:11.404 085 11218.38 48.30 56824.36 88888.00 2018-03-26 09:45:11.904 085 11218.57 48.26 56824.19 88888.00 2018-03-26 09:45:12.404 085 11218.84 48.36 56824.19 88888.00 2018-03-26 09:45:12.904 085 11219.09 48.42 56824.17 88888.00 2018-03-26 09:45:13.404 085 11219.31 48.52 56824.21 88888.00 2018-03-26 09:45:13.904 085 11219.60 48.63 56824.28 88888.00 2018-03-26 09:45:14.404 085 11219.89 48.76 56824.32 88888.00 2018-03-26 09:45:14.904 085 11220.01 48.83 56824.30 88888.00 2018-03-26 09:45:15.404 085 11220.23 48.90 56824.05 88888.00 2018-03-26 09:45:15.904 085 11220.47 48.90 56823.83 88888.00 2018-03-26 09:45:16.404 085 11220.63 48.92 56823.57 88888.00 2018-03-26 09:45:16.904 085 11220.79 48.94 56823.29 88888.00 2018-03-26 09:45:17.404 085 11221.03 48.97 56823.09 88888.00 2018-03-26 09:45:17.904 085 11221.20 49.00 56822.86 88888.00 2018-03-26 09:45:18.404 085 11221.33 49.00 56822.61 88888.00 2018-03-26 09:45:18.904 085 11221.56 48.98 56822.38 88888.00 2018-03-26 09:45:19.404 085 11221.77 48.99 56822.13 88888.00 2018-03-26 09:45:19.904 085 11221.89 48.98 56821.90 88888.00 2018-03-26 09:45:20.404 085 11222.03 48.99 56821.65 88888.00 2018-03-26 09:45:20.904 085 11222.15 48.94 56821.34 88888.00 2018-03-26 09:45:21.404 085 11222.24 48.89 56821.03 88888.00 2018-03-26 09:45:21.904 085 11222.29 48.85 56820.74 88888.00 2018-03-26 09:45:22.404 085 11222.43 48.75 56820.44 88888.00 2018-03-26 09:45:22.904 085 11222.56 48.69 56820.20 88888.00 2018-03-26 09:45:23.404 085 11222.64 48.65 56820.06 88888.00 2018-03-26 09:45:23.904 085 11222.80 48.59 56819.97 88888.00 2018-03-26 09:45:24.404 085 11222.93 48.52 56819.79 88888.00 2018-03-26 09:45:24.904 085 11222.98 48.53 56819.66 88888.00 2018-03-26 09:45:25.404 085 11223.16 48.57 56819.59 88888.00 2018-03-26 09:45:25.904 085 11223.37 48.63 56819.50 88888.00 2018-03-26 09:45:26.404 085 11223.61 48.68 56819.49 88888.00 2018-03-26 09:45:26.904 085 11223.85 48.76 56819.41 88888.00 2018-03-26 09:45:27.404 085 11224.16 48.85 56819.36 88888.00 2018-03-26 09:45:27.904 085 11224.38 48.93 56819.33 88888.00 2018-03-26 09:45:28.404 085 11224.54 49.00 56819.27 88888.00 2018-03-26 09:45:28.904 085 11224.79 49.07 56819.31 88888.00 2018-03-26 09:45:29.404 085 11224.99 49.07 56819.34 88888.00 2018-03-26 09:45:29.904 085 11225.12 49.07 56819.23 88888.00 2018-03-26 09:45:30.404 085 11225.20 49.10 56819.08 88888.00 2018-03-26 09:45:30.904 085 11225.35 49.06 56818.93 88888.00 2018-03-26 09:45:31.404 085 11225.38 48.99 56818.71 88888.00 2018-03-26 09:45:31.904 085 11225.41 48.93 56818.59 88888.00 2018-03-26 09:45:32.404 085 11225.48 48.86 56818.40 88888.00 2018-03-26 09:45:32.904 085 11225.50 48.76 56818.14 88888.00 2018-03-26 09:45:33.404 085 11225.45 48.69 56817.92 88888.00 2018-03-26 09:45:33.904 085 11225.51 48.66 56817.68 88888.00 2018-03-26 09:45:34.404 085 11225.59 48.55 56817.48 88888.00 2018-03-26 09:45:34.904 085 11225.61 48.51 56817.35 88888.00 2018-03-26 09:45:35.404 085 11225.68 48.44 56817.11 88888.00 2018-03-26 09:45:35.904 085 11225.70 48.39 56816.94 88888.00 2018-03-26 09:45:36.404 085 11225.71 48.39 56816.73 88888.00 2018-03-26 09:45:36.904 085 11225.77 48.32 56816.59 88888.00 2018-03-26 09:45:37.404 085 11225.89 48.25 56816.49 88888.00 2018-03-26 09:45:37.904 085 11225.92 48.25 56816.36 88888.00 2018-03-26 09:45:38.404 085 11225.94 48.23 56816.23 88888.00 2018-03-26 09:45:38.904 085 11226.01 48.21 56816.07 88888.00 2018-03-26 09:45:39.404 085 11226.05 48.16 56815.83 88888.00 2018-03-26 09:45:39.904 085 11225.98 48.14 56815.64 88888.00 2018-03-26 09:45:40.404 085 11225.98 48.19 56815.43 88888.00 2018-03-26 09:45:40.904 085 11226.04 48.16 56815.19 88888.00 2018-03-26 09:45:41.404 085 11226.00 48.03 56814.93 88888.00 2018-03-26 09:45:41.904 085 11226.05 47.98 56814.71 88888.00 2018-03-26 09:45:42.404 085 11226.15 47.94 56814.50 88888.00 2018-03-26 09:45:42.904 085 11226.23 47.85 56814.26 88888.00 2018-03-26 09:45:43.404 085 11226.33 47.84 56814.11 88888.00 2018-03-26 09:45:43.904 085 11226.51 47.85 56814.03 88888.00 2018-03-26 09:45:44.404 085 11226.54 47.88 56813.89 88888.00 2018-03-26 09:45:44.904 085 11226.61 47.87 56813.77 88888.00 2018-03-26 09:45:45.404 085 11226.77 47.87 56813.62 88888.00 2018-03-26 09:45:45.904 085 11226.90 47.90 56813.44 88888.00 2018-03-26 09:45:46.404 085 11227.03 47.94 56813.32 88888.00 2018-03-26 09:45:46.904 085 11227.12 47.98 56813.12 88888.00 2018-03-26 09:45:47.404 085 11227.17 47.98 56812.85 88888.00 2018-03-26 09:45:47.904 085 11227.21 48.03 56812.61 88888.00 2018-03-26 09:45:48.904 085 11227.46 47.96 56812.04 88888.00 2018-03-26 09:45:49.404 085 11227.52 47.91 56811.73 88888.00 2018-03-26 09:45:49.904 085 11227.64 47.90 56811.40 88888.00 2018-03-26 09:45:50.404 085 11227.81 47.87 56811.16 88888.00 2018-03-26 09:45:50.904 085 11227.90 47.88 56810.82 88888.00 2018-03-26 09:45:51.404 085 11228.02 47.85 56810.43 88888.00 2018-03-26 09:45:51.904 085 11228.25 47.89 56810.05 88888.00 2018-03-26 09:45:52.404 085 11228.46 47.84 56809.70 88888.00 2018-03-26 09:45:52.904 085 11228.63 47.80 56809.38 88888.00 2018-03-26 09:45:53.404 085 11228.86 47.74 56809.08 88888.00 2018-03-26 09:45:53.904 085 11229.06 47.69 56808.75 88888.00 2018-03-26 09:45:54.404 085 11229.17 47.63 56808.46 88888.00 2018-03-26 09:45:54.904 085 11229.27 47.66 56808.25 88888.00 2018-03-26 09:45:55.404 085 11229.43 47.68 56808.16 88888.00 2018-03-26 09:45:55.904 085 11229.52 47.67 56807.95 88888.00 2018-03-26 09:45:56.404 085 11229.51 47.66 56807.78 88888.00 2018-03-26 09:45:56.904 085 11229.57 47.71 56807.61 88888.00 2018-03-26 09:45:57.404 085 11229.62 47.71 56807.53 88888.00 2018-03-26 09:45:57.904 085 11229.58 47.73 56807.42 88888.00 2018-03-26 09:45:58.904 085 11229.59 47.85 56807.22 88888.00 2018-03-26 09:45:59.404 085 11229.61 47.89 56807.07 88888.00 2018-03-26 09:45:59.904 085 11229.68 47.97 56806.92 88888.00 2018-03-26 09:46:00.404 085 11229.79 48.07 56806.89 88888.00 2018-03-26 09:46:00.904 085 11229.87 48.21 56806.85 88888.00 2018-03-26 09:46:01.404 085 11229.89 48.35 56806.79 88888.00 2018-03-26 09:46:01.904 085 11230.02 48.43 56806.77 88888.00 2018-03-26 09:46:02.404 085 11230.17 48.55 56806.71 88888.00 2018-03-26 09:46:02.904 085 11230.24 48.68 56806.63 88888.00 2018-03-26 09:46:03.404 085 11230.40 48.83 56806.57 88888.00 2018-03-26 09:46:03.904 085 11230.56 48.96 56806.53 88888.00 2018-03-26 09:46:04.404 085 11230.61 49.03 56806.50 88888.00 2018-03-26 09:46:04.904 085 11230.68 49.17 56806.45 88888.00 2018-03-26 09:46:05.404 085 11230.82 49.27 56806.32 88888.00 2018-03-26 09:46:05.904 085 11230.87 49.32 56806.18 88888.00 2018-03-26 09:46:06.404 085 11230.87 49.38 56806.05 88888.00 2018-03-26 09:46:06.904 085 11230.94 49.46 56805.92 88888.00 2018-03-26 09:46:07.404 085 11231.04 49.52 56805.69 88888.00 2018-03-26 09:46:07.904 085 11231.07 49.53 56805.41 88888.00 2018-03-26 09:46:08.404 085 11231.13 49.52 56805.11 88888.00 2018-03-26 09:46:08.904 085 11231.21 49.48 56804.87 88888.00 2018-03-26 09:46:09.404 085 11231.24 49.40 56804.61 88888.00 2018-03-26 09:46:09.904 085 11231.36 49.33 56804.41 88888.00 2018-03-26 09:46:10.404 085 11231.48 49.24 56804.28 88888.00 2018-03-26 09:46:10.904 085 11231.54 49.17 56804.18 88888.00 2018-03-26 09:46:11.404 085 11231.62 49.16 56804.19 88888.00 2018-03-26 09:46:11.904 085 11231.72 49.17 56804.09 88888.00 2018-03-26 09:46:12.404 085 11231.81 49.19 56804.00 88888.00 2018-03-26 09:46:12.904 085 11231.88 49.24 56804.01 88888.00 2018-03-26 09:46:13.404 085 11232.02 49.31 56804.06 88888.00 2018-03-26 09:46:13.904 085 11232.16 49.39 56804.03 88888.00 2018-03-26 09:46:14.404 085 11232.21 49.39 56803.82 88888.00 2018-03-26 09:46:14.904 085 11232.37 49.45 56803.63 88888.00 2018-03-26 09:46:15.404 085 11232.56 49.45 56803.42 88888.00 2018-03-26 09:46:15.904 085 11232.63 49.44 56803.18 88888.00 2018-03-26 09:46:16.404 085 11232.71 49.45 56803.00 88888.00 2018-03-26 09:46:16.904 085 11232.84 49.52 56802.80 88888.00 2018-03-26 09:46:17.404 085 11233.03 49.47 56802.66 88888.00 2018-03-26 09:46:17.904 085 11233.12 49.51 56802.58 88888.00 2018-03-26 09:46:18.404 085 11233.16 49.58 56802.49 88888.00 2018-03-26 09:46:18.904 085 11233.26 49.57 56802.37 88888.00 2018-03-26 09:46:19.404 085 11233.23 49.54 56802.29 88888.00 2018-03-26 09:46:19.904 085 11233.23 49.57 56802.20 88888.00 2018-03-26 09:46:20.404 085 11233.25 49.62 56802.11 88888.00 2018-03-26 09:46:20.904 085 11233.23 49.66 56802.14 88888.00 2018-03-26 09:46:21.404 085 11233.22 49.65 56802.05 88888.00 2018-03-26 09:46:21.904 085 11233.26 49.65 56801.97 88888.00 2018-03-26 09:46:22.404 085 11233.28 49.61 56801.94 88888.00 2018-03-26 09:46:22.904 085 11233.30 49.64 56802.00 88888.00 2018-03-26 09:46:23.404 085 11233.41 49.68 56802.00 88888.00 2018-03-26 09:46:23.904 085 11233.49 49.75 56801.92 88888.00 2018-03-26 09:46:24.404 085 11233.54 49.75 56801.77 88888.00 2018-03-26 09:46:24.904 085 11233.65 49.80 56801.63 88888.00 2018-03-26 09:46:25.404 085 11233.85 49.81 56801.59 88888.00 2018-03-26 09:46:25.904 085 11233.95 49.82 56801.49 88888.00 2018-03-26 09:46:26.404 085 11234.03 49.84 56801.45 88888.00 2018-03-26 09:46:26.904 085 11234.17 49.82 56801.38 88888.00 2018-03-26 09:46:27.404 085 11234.25 49.79 56801.37 88888.00 2018-03-26 09:46:27.904 085 11234.21 49.80 56801.45 88888.00 2018-03-26 09:46:28.404 085 11234.34 49.85 56801.53 88888.00 2018-03-26 09:46:28.904 085 11234.41 49.94 56801.60 88888.00 2018-03-26 09:46:29.404 085 11234.46 50.04 56801.60 88888.00 2018-03-26 09:46:30.404 085 11234.78 50.13 56801.40 88888.00 2018-03-26 09:46:30.904 085 11234.88 50.15 56801.26 88888.00 2018-03-26 09:46:31.404 085 11234.99 50.20 56801.11 88888.00 2018-03-26 09:46:31.904 085 11235.23 50.22 56800.95 88888.00 2018-03-26 09:46:32.404 085 11235.43 50.23 56800.80 88888.00 2018-03-26 09:46:32.904 085 11235.57 50.26 56800.67 88888.00 2018-03-26 09:46:33.404 085 11235.71 50.29 56800.49 88888.00 2018-03-26 09:46:33.904 085 11235.82 50.34 56800.40 88888.00 2018-03-26 09:46:34.404 085 11235.86 50.42 56800.24 88888.00 2018-03-26 09:46:34.904 085 11235.93 50.46 56800.17 88888.00 2018-03-26 09:46:35.404 085 11235.97 50.41 56800.03 88888.00 2018-03-26 09:46:35.904 085 11236.00 50.32 56799.83 88888.00 2018-03-26 09:46:36.404 085 11236.01 50.23 56799.67 88888.00 2018-03-26 09:46:36.904 085 11236.07 50.15 56799.47 88888.00 2018-03-26 09:46:37.404 085 11236.17 50.04 56799.31 88888.00 2018-03-26 09:46:37.904 085 11236.12 49.88 56799.03 88888.00 2018-03-26 09:46:38.404 085 11236.19 49.77 56798.77 88888.00 2018-03-26 09:46:38.904 085 11236.26 49.60 56798.52 88888.00 2018-03-26 09:46:39.404 085 11236.26 49.44 56798.29 88888.00 2018-03-26 09:46:39.904 085 11236.33 49.31 56798.11 88888.00 2018-03-26 09:46:40.404 085 11236.46 49.27 56797.94 88888.00 2018-03-26 09:46:40.904 085 11236.45 49.17 56797.75 88888.00 2018-03-26 09:46:41.404 085 11236.41 49.10 56797.61 88888.00 2018-03-26 09:46:41.904 085 11236.46 49.05 56797.61 88888.00 2018-03-26 09:46:42.404 085 11236.40 49.06 56797.55 88888.00 2018-03-26 09:46:42.904 085 11236.29 49.05 56797.53 88888.00 2018-03-26 09:46:43.404 085 11236.29 49.05 56797.45 88888.00 2018-03-26 09:46:43.904 085 11236.26 49.07 56797.38 88888.00 2018-03-26 09:46:44.404 085 11236.12 49.14 56797.40 88888.00 2018-03-26 09:46:44.904 085 11236.13 49.27 56797.39 88888.00 2018-03-26 09:46:45.404 085 11236.12 49.38 56797.42 88888.00 2018-03-26 09:46:45.904 085 11236.00 49.46 56797.40 88888.00 2018-03-26 09:46:46.404 085 11235.94 49.64 56797.45 88888.00 2018-03-26 09:46:46.904 085 11235.90 49.72 56797.49 88888.00 2018-03-26 09:46:47.404 085 11235.85 49.79 56797.47 88888.00 2018-03-26 09:46:47.904 085 11235.86 49.92 56797.48 88888.00 2018-03-26 09:46:48.404 085 11235.86 49.99 56797.54 88888.00 2018-03-26 09:46:48.904 085 11235.89 50.02 56797.60 88888.00 2018-03-26 09:46:49.404 085 11235.84 50.14 56797.65 88888.00 2018-03-26 09:46:49.904 085 11235.86 50.32 56797.80 88888.00 2018-03-26 09:46:50.404 085 11235.93 50.45 56797.86 88888.00 2018-03-26 09:46:50.904 085 11235.91 50.60 56797.90 88888.00 2018-03-26 09:46:51.404 085 11235.96 50.82 56797.90 88888.00 2018-03-26 09:46:51.904 085 11236.11 51.02 56797.85 88888.00 2018-03-26 09:46:52.404 085 11236.11 51.15 56797.64 88888.00 2018-03-26 09:46:52.904 085 11236.17 51.25 56797.49 88888.00 2018-03-26 09:46:53.404 085 11236.36 51.36 56797.23 88888.00 2018-03-26 09:46:53.904 085 11236.48 51.44 56796.91 88888.00 2018-03-26 09:46:54.404 085 11236.66 51.49 56796.67 88888.00 2018-03-26 09:46:54.904 085 11236.85 51.51 56796.37 88888.00 2018-03-26 09:46:55.404 085 11237.03 51.51 56796.05 88888.00 2018-03-26 09:46:55.904 085 11237.15 51.51 56795.79 88888.00 2018-03-26 09:46:56.404 085 11237.30 51.56 56795.61 88888.00 2018-03-26 09:46:56.904 085 11237.47 51.65 56795.50 88888.00 2018-03-26 09:46:57.404 085 11237.59 51.68 56795.37 88888.00 2018-03-26 09:46:57.904 085 11237.66 51.72 56795.23 88888.00 2018-03-26 09:46:58.404 085 11237.78 51.79 56795.10 88888.00 2018-03-26 09:46:58.904 085 11237.81 51.90 56795.01 88888.00 2018-03-26 09:46:59.404 085 11237.87 51.99 56794.82 88888.00 2018-03-26 09:46:59.904 085 11237.93 52.05 56794.71 88888.00 2018-03-26 09:47:00.405 085 11237.93 52.09 56794.54 88888.00 2018-03-26 09:47:00.905 085 11237.84 52.12 56794.33 88888.00 2018-03-26 09:47:01.905 085 11237.98 52.22 56793.95 88888.00 2018-03-26 09:47:02.405 085 11237.96 52.25 56793.75 88888.00 2018-03-26 09:47:02.905 085 11238.06 52.30 56793.60 88888.00 2018-03-26 09:47:03.405 085 11238.21 52.44 56793.48 88888.00 2018-03-26 09:47:03.905 085 11238.35 52.57 56793.48 88888.00 2018-03-26 09:47:04.405 085 11238.45 52.70 56793.42 88888.00 2018-03-26 09:47:04.905 085 11238.62 52.87 56793.41 88888.00 2018-03-26 09:47:05.405 085 11238.72 53.01 56793.40 88888.00 2018-03-26 09:47:05.905 085 11238.84 53.15 56793.34 88888.00 2018-03-26 09:47:06.405 085 11238.99 53.28 56793.35 88888.00 2018-03-26 09:47:06.905 085 11239.23 53.41 56793.34 88888.00 2018-03-26 09:47:07.405 085 11239.33 53.54 56793.32 88888.00 2018-03-26 09:47:07.905 085 11239.46 53.76 56793.32 88888.00 2018-03-26 09:47:08.405 085 11239.69 53.99 56793.30 88888.00 2018-03-26 09:47:08.905 085 11239.82 54.14 56793.30 88888.00 2018-03-26 09:47:09.905 085 11240.08 54.26 56793.00 88888.00 2018-03-26 09:47:10.405 085 11240.24 54.31 56792.83 88888.00 2018-03-26 09:47:10.905 085 11240.31 54.42 56792.61 88888.00 2018-03-26 09:47:11.405 085 11240.46 54.51 56792.45 88888.00 2018-03-26 09:47:11.905 085 11240.60 54.58 56792.29 88888.00 2018-03-26 09:47:12.405 085 11240.69 54.69 56792.19 88888.00 2018-03-26 09:47:12.905 085 11240.78 54.77 56792.09 88888.00 2018-03-26 09:47:13.405 085 11240.85 54.84 56792.07 88888.00 2018-03-26 09:47:13.905 085 11240.90 54.92 56792.01 88888.00 2018-03-26 09:47:14.405 085 11240.94 54.98 56791.95 88888.00 2018-03-26 09:47:14.905 085 11241.04 55.05 56791.91 88888.00 2018-03-26 09:47:15.405 085 11241.15 55.10 56791.87 88888.00 2018-03-26 09:47:15.905 085 11241.15 55.18 56791.83 88888.00 2018-03-26 09:47:16.405 085 11241.29 55.24 56791.80 88888.00 2018-03-26 09:47:16.905 085 11241.42 55.29 56791.73 88888.00 2018-03-26 09:47:17.405 085 11241.39 55.26 56791.69 88888.00 2018-03-26 09:47:17.905 085 11241.40 55.28 56791.64 88888.00 2018-03-26 09:47:18.405 085 11241.48 55.25 56791.58 88888.00 2018-03-26 09:47:18.905 085 11241.46 55.21 56791.49 88888.00 2018-03-26 09:47:19.405 085 11241.45 55.19 56791.44 88888.00 2018-03-26 09:47:19.905 085 11241.49 55.15 56791.37 88888.00 2018-03-26 09:47:20.405 085 11241.52 55.06 56791.30 88888.00 2018-03-26 09:47:20.905 085 11241.57 55.02 56791.26 88888.00 2018-03-26 09:47:21.405 085 11241.57 55.04 56791.30 88888.00 2018-03-26 09:47:21.905 085 11241.63 55.03 56791.30 88888.00 2018-03-26 09:47:22.405 085 11241.66 55.04 56791.35 88888.00 2018-03-26 09:47:22.905 085 11241.74 55.06 56791.43 88888.00 2018-03-26 09:47:23.405 085 11241.83 55.11 56791.51 88888.00 2018-03-26 09:47:23.905 085 11241.90 55.06 56791.55 88888.00 2018-03-26 09:47:24.405 085 11242.03 55.12 56791.56 88888.00 2018-03-26 09:47:24.905 085 11242.18 55.15 56791.57 88888.00 2018-03-26 09:47:25.405 085 11242.26 55.15 56791.63 88888.00 2018-03-26 09:47:25.905 085 11242.31 55.11 56791.70 88888.00 2018-03-26 09:47:26.405 085 11242.41 55.09 56791.78 88888.00 2018-03-26 09:47:26.905 085 11242.47 55.08 56791.83 88888.00 2018-03-26 09:47:27.405 085 11242.46 55.02 56791.90 88888.00 2018-03-26 09:47:27.905 085 11242.50 54.96 56791.89 88888.00 2018-03-26 09:47:28.405 085 11242.57 54.92 56791.90 88888.00 2018-03-26 09:47:28.905 085 11242.47 54.87 56791.90 88888.00 2018-03-26 09:47:29.405 085 11242.43 54.83 56791.93 88888.00 2018-03-26 09:47:29.905 085 11242.44 54.84 56791.95 88888.00 2018-03-26 09:47:30.405 085 11242.39 54.79 56791.97 88888.00 2018-03-26 09:47:30.905 085 11242.26 54.78 56792.08 88888.00 2018-03-26 09:47:31.405 085 11242.22 54.87 56792.16 88888.00 2018-03-26 09:47:31.905 085 11242.20 54.91 56792.22 88888.00 2018-03-26 09:47:32.405 085 11242.10 54.97 56792.23 88888.00 2018-03-26 09:47:33.405 085 11242.03 55.17 56792.32 88888.00 2018-03-26 09:47:33.905 085 11241.96 55.28 56792.35 88888.00 2018-03-26 09:47:34.405 085 11241.94 55.32 56792.34 88888.00 2018-03-26 09:47:34.905 085 11241.95 55.33 56792.32 88888.00 2018-03-26 09:47:35.405 085 11241.95 55.35 56792.29 88888.00 2018-03-26 09:47:35.905 085 11241.95 55.39 56792.27 88888.00 2018-03-26 09:47:36.405 085 11242.08 55.46 56792.21 88888.00 2018-03-26 09:47:36.905 085 11242.18 55.52 56792.25 88888.00 2018-03-26 09:47:37.405 085 11242.25 55.57 56792.29 88888.00 2018-03-26 09:47:37.905 085 11242.32 55.64 56792.32 88888.00 2018-03-26 09:47:38.405 085 11242.38 55.64 56792.28 88888.00 2018-03-26 09:47:38.905 085 11242.45 55.63 56792.27 88888.00 2018-03-26 09:47:39.405 085 11242.41 55.62 56792.21 88888.00 2018-03-26 09:47:39.905 085 11242.47 55.63 56792.09 88888.00 2018-03-26 09:47:40.405 085 11242.45 55.60 56792.03 88888.00 2018-03-26 09:47:40.905 085 11242.38 55.57 56792.07 88888.00 2018-03-26 09:47:41.405 085 11242.37 55.56 56792.08 88888.00 2018-03-26 09:47:41.905 085 11242.41 55.59 56792.06 88888.00 2018-03-26 09:47:42.405 085 11242.36 55.62 56792.08 88888.00 2018-03-26 09:47:42.905 085 11242.36 55.67 56792.10 88888.00 2018-03-26 09:47:43.405 085 11242.34 55.67 56792.15 88888.00 2018-03-26 09:47:43.905 085 11242.27 55.67 56792.20 88888.00 2018-03-26 09:47:44.405 085 11242.29 55.69 56792.22 88888.00 2018-03-26 09:47:44.905 085 11242.29 55.73 56792.31 88888.00 2018-03-26 09:47:45.405 085 11242.25 55.76 56792.37 88888.00 2018-03-26 09:47:45.905 085 11242.29 55.79 56792.41 88888.00 2018-03-26 09:47:46.405 085 11242.32 55.87 56792.42 88888.00 2018-03-26 09:47:46.905 085 11242.37 55.93 56792.51 88888.00 2018-03-26 09:47:47.405 085 11242.39 56.00 56792.60 88888.00 2018-03-26 09:47:47.905 085 11242.50 56.05 56792.60 88888.00 2018-03-26 09:47:48.405 085 11242.57 56.14 56792.57 88888.00 2018-03-26 09:47:48.905 085 11242.65 56.15 56792.64 88888.00 2018-03-26 09:47:49.405 085 11242.80 56.32 56792.66 88888.00 2018-03-26 09:47:49.905 085 11242.98 56.44 56792.64 88888.00 2018-03-26 09:47:50.405 085 11243.01 56.47 56792.70 88888.00 2018-03-26 09:47:50.905 085 11243.16 56.58 56792.65 88888.00 2018-03-26 09:47:51.405 085 11243.29 56.64 56792.73 88888.00 2018-03-26 09:47:51.905 085 11243.36 56.71 56792.80 88888.00 2018-03-26 09:47:52.405 085 11243.35 56.80 56792.82 88888.00 2018-03-26 09:47:52.905 085 11243.42 56.91 56792.85 88888.00 2018-03-26 09:47:53.405 085 11243.44 56.98 56792.93 88888.00 2018-03-26 09:47:53.905 085 11243.45 57.05 56792.98 88888.00 2018-03-26 09:47:54.405 085 11243.56 57.14 56792.93 88888.00 2018-03-26 09:47:54.905 085 11243.62 57.15 56792.92 88888.00 2018-03-26 09:47:55.405 085 11243.65 57.19 56792.92 88888.00 2018-03-26 09:47:55.905 085 11243.70 57.20 56792.79 88888.00 2018-03-26 09:47:56.405 085 11243.79 57.16 56792.76 88888.00 2018-03-26 09:47:56.905 085 11243.83 57.10 56792.68 88888.00 2018-03-26 09:47:57.405 085 11243.91 57.08 56792.60 88888.00 2018-03-26 09:47:57.905 085 11244.16 57.09 56792.57 88888.00 2018-03-26 09:47:58.405 085 11244.26 57.10 56792.58 88888.00 2018-03-26 09:47:58.905 085 11244.30 57.17 56792.55 88888.00 2018-03-26 09:47:59.405 085 11244.47 57.20 56792.57 88888.00 2018-03-26 09:47:59.905 085 11244.67 57.26 56792.57 88888.00 2018-03-26 09:48:00.405 085 11244.79 57.33 56792.57 88888.00 2018-03-26 09:48:00.905 085 11244.90 57.39 56792.54 88888.00 2018-03-26 09:48:01.405 085 11245.14 57.46 56792.48 88888.00 2018-03-26 09:48:01.905 085 11245.19 57.47 56792.53 88888.00 2018-03-26 09:48:02.405 085 11245.32 57.50 56792.50 88888.00 2018-03-26 09:48:02.905 085 11245.49 57.55 56792.34 88888.00 2018-03-26 09:48:03.405 085 11245.49 57.56 56792.23 88888.00 2018-03-26 09:48:03.905 085 11245.51 57.63 56792.14 88888.00 2018-03-26 09:48:05.405 085 11245.57 57.55 56791.74 88888.00 2018-03-26 09:48:05.905 085 11245.60 57.57 56791.56 88888.00 2018-03-26 09:48:06.405 085 11245.57 57.49 56791.44 88888.00 2018-03-26 09:48:06.905 085 11245.53 57.42 56791.35 88888.00 2018-03-26 09:48:07.405 085 11245.56 57.36 56791.25 88888.00 2018-03-26 09:48:07.905 085 11245.60 57.34 56791.20 88888.00 2018-03-26 09:48:08.405 085 11245.60 57.32 56791.23 88888.00 2018-03-26 09:48:08.905 085 11245.57 57.33 56791.30 88888.00 2018-03-26 09:48:09.405 085 11245.65 57.35 56791.39 88888.00 2018-03-26 09:48:09.905 085 11245.64 57.40 56791.46 88888.00 2018-03-26 09:48:10.405 085 11245.62 57.47 56791.55 88888.00 2018-03-26 09:48:10.905 085 11245.64 57.51 56791.69 88888.00 2018-03-26 09:48:11.405 085 11245.67 57.50 56791.81 88888.00 2018-03-26 09:48:11.905 085 11245.66 57.54 56791.87 88888.00 2018-03-26 09:48:12.905 085 11245.59 57.58 56791.84 88888.00 2018-03-26 09:48:13.405 085 11245.48 57.54 56791.77 88888.00 2018-03-26 09:48:13.905 085 11245.42 57.47 56791.71 88888.00 2018-03-26 09:48:14.905 085 11245.32 57.34 56791.65 88888.00 2018-03-26 09:48:15.405 085 11245.16 57.29 56791.67 88888.00 2018-03-26 09:48:15.905 085 11245.08 57.34 56791.68 88888.00 2018-03-26 09:48:16.405 085 11244.95 57.28 56791.69 88888.00 2018-03-26 09:48:16.905 085 11244.74 57.19 56791.73 88888.00 2018-03-26 09:48:17.405 085 11244.62 57.15 56791.75 88888.00 2018-03-26 09:48:17.905 085 11244.46 57.08 56791.78 88888.00 2018-03-26 09:48:18.405 085 11244.24 57.07 56791.88 88888.00 2018-03-26 09:48:18.905 085 11244.09 57.14 56791.94 88888.00 2018-03-26 09:48:19.405 085 11243.96 57.16 56792.05 88888.00 2018-03-26 09:48:19.905 085 11243.85 57.12 56792.13 88888.00 2018-03-26 09:48:20.405 085 11243.73 57.09 56792.19 88888.00 2018-03-26 09:48:20.905 085 11243.66 57.14 56792.28 88888.00 2018-03-26 09:48:21.405 085 11243.57 57.08 56792.34 88888.00 2018-03-26 09:48:21.905 085 11243.43 57.07 56792.47 88888.00 2018-03-26 09:48:22.405 085 11243.33 57.08 56792.53 88888.00 2018-03-26 09:48:22.905 085 11243.22 57.07 56792.70 88888.00 2018-03-26 09:48:23.405 085 11243.13 57.06 56792.80 88888.00 2018-03-26 09:48:23.905 085 11243.06 57.12 56792.87 88888.00 2018-03-26 09:48:24.405 085 11243.03 57.21 56792.95 88888.00 2018-03-26 09:48:24.905 085 11242.96 57.20 56793.09 88888.00 2018-03-26 09:48:25.405 085 11242.99 57.27 56793.23 88888.00 2018-03-26 09:48:25.905 085 11242.99 57.35 56793.28 88888.00 2018-03-26 09:48:26.405 085 11242.99 57.42 56793.34 88888.00 2018-03-26 09:48:26.905 085 11242.96 57.49 56793.43 88888.00 2018-03-26 09:48:27.405 085 11242.99 57.57 56793.62 88888.00 2018-03-26 09:48:27.905 085 11243.07 57.66 56793.81 88888.00 2018-03-26 09:48:28.405 085 11243.07 57.77 56794.01 88888.00 2018-03-26 09:48:28.905 085 11243.12 57.92 56794.25 88888.00 2018-03-26 09:48:29.405 085 11243.16 58.04 56794.45 88888.00 2018-03-26 09:48:29.905 085 11243.17 58.16 56794.70 88888.00 2018-03-26 09:48:30.405 085 11243.15 58.29 56794.97 88888.00 2018-03-26 09:48:30.905 085 11243.20 58.39 56795.20 88888.00 2018-03-26 09:48:31.405 085 11243.19 58.51 56795.40 88888.00 2018-03-26 09:48:31.905 085 11243.06 58.68 56795.65 88888.00 2018-03-26 09:48:32.405 085 11243.00 58.79 56795.95 88888.00 2018-03-26 09:48:32.905 085 11242.96 58.90 56796.23 88888.00 2018-03-26 09:48:33.405 085 11242.86 59.02 56796.43 88888.00 2018-03-26 09:48:33.905 085 11242.78 59.16 56796.61 88888.00 2018-03-26 09:48:34.405 085 11242.78 59.26 56796.75 88888.00 2018-03-26 09:48:34.905 085 11242.68 59.32 56796.87 88888.00 2018-03-26 09:48:35.405 085 11242.65 59.44 56796.98 88888.00 2018-03-26 09:48:35.905 085 11242.66 59.60 56797.15 88888.00 2018-03-26 09:48:36.405 085 11242.64 59.72 56797.35 88888.00 2018-03-26 09:48:36.905 085 11242.66 59.85 56797.60 88888.00 2018-03-26 09:48:37.405 085 11242.70 60.01 56797.86 88888.00 2018-03-26 09:48:37.905 085 11242.77 60.11 56798.06 88888.00 2018-03-26 09:48:38.405 085 11242.75 60.22 56798.30 88888.00 2018-03-26 09:48:38.905 085 11242.79 60.32 56798.55 88888.00 2018-03-26 09:48:39.405 085 11242.80 60.36 56798.74 88888.00 2018-03-26 09:48:39.905 085 11242.74 60.38 56798.96 88888.00 2018-03-26 09:48:40.405 085 11242.67 60.47 56799.20 88888.00 2018-03-26 09:48:40.905 085 11242.64 60.48 56799.37 88888.00 2018-03-26 09:48:41.405 085 11242.53 60.45 56799.44 88888.00 2018-03-26 09:48:41.905 085 11242.37 60.43 56799.51 88888.00 2018-03-26 09:48:42.405 085 11242.23 60.36 56799.56 88888.00 2018-03-26 09:48:42.905 085 11242.11 60.27 56799.52 88888.00 2018-03-26 09:48:43.405 085 11241.95 60.18 56799.53 88888.00 2018-03-26 09:48:43.905 085 11241.87 60.02 56799.56 88888.00 2018-03-26 09:48:44.405 085 11241.81 59.94 56799.59 88888.00 2018-03-26 09:48:44.905 085 11241.67 59.82 56799.69 88888.00 2018-03-26 09:48:45.405 085 11241.52 59.78 56799.82 88888.00 2018-03-26 09:48:46.405 085 11241.33 59.65 56800.21 88888.00 2018-03-26 09:48:46.905 085 11241.15 59.62 56800.34 88888.00 2018-03-26 09:48:47.405 085 11241.06 59.52 56800.49 88888.00 2018-03-26 09:48:47.905 085 11240.93 59.48 56800.66 88888.00 2018-03-26 09:48:48.405 085 11240.73 59.44 56800.75 88888.00 2018-03-26 09:48:48.905 085 11240.58 59.45 56800.91 88888.00 2018-03-26 09:48:49.405 085 11240.42 59.40 56801.15 88888.00 2018-03-26 09:48:49.905 085 11240.23 59.33 56801.38 88888.00 2018-03-26 09:48:50.405 085 11240.01 59.27 56801.60 88888.00 2018-03-26 09:48:50.905 085 11239.86 59.26 56801.82 88888.00 2018-03-26 09:48:51.406 085 11239.70 59.19 56802.01 88888.00 2018-03-26 09:48:51.906 085 11239.53 59.13 56802.19 88888.00 2018-03-26 09:48:52.406 085 11239.39 59.10 56802.35 88888.00 2018-03-26 09:48:52.906 085 11239.25 59.00 56802.47 88888.00 2018-03-26 09:48:53.406 085 11239.16 59.04 56802.62 88888.00 2018-03-26 09:48:53.906 085 11239.11 59.14 56802.86 88888.00 2018-03-26 09:48:54.406 085 11239.07 59.23 56803.03 88888.00 2018-03-26 09:48:54.906 085 11239.06 59.27 56803.25 88888.00 2018-03-26 09:48:55.406 085 11239.10 59.33 56803.42 88888.00 2018-03-26 09:48:55.906 085 11239.14 59.40 56803.56 88888.00 2018-03-26 09:48:56.406 085 11239.16 59.38 56803.70 88888.00 2018-03-26 09:48:56.906 085 11239.20 59.41 56803.84 88888.00 2018-03-26 09:48:57.406 085 11239.28 59.45 56803.97 88888.00 2018-03-26 09:48:57.906 085 11239.32 59.46 56804.08 88888.00 2018-03-26 09:48:58.406 085 11239.28 59.48 56804.23 88888.00 2018-03-26 09:48:58.906 085 11239.31 59.44 56804.38 88888.00 2018-03-26 09:48:59.406 085 11239.24 59.33 56804.47 88888.00 2018-03-26 09:48:59.906 085 11239.09 59.23 56804.55 88888.00 2018-03-26 09:49:00.406 085 11239.00 59.10 56804.65 88888.00 2018-03-26 09:49:00.906 085 11238.98 58.94 56804.76 88888.00 2018-03-26 09:49:01.406 085 11238.85 58.78 56804.84 88888.00 2018-03-26 09:49:01.906 085 11238.74 58.64 56804.92 88888.00 2018-03-26 09:49:02.406 085 11238.70 58.53 56805.08 88888.00 2018-03-26 09:49:02.906 085 11238.57 58.37 56805.21 88888.00 2018-03-26 09:49:03.406 085 11238.47 58.26 56805.38 88888.00 2018-03-26 09:49:03.906 085 11238.38 58.23 56805.50 88888.00 2018-03-26 09:49:04.406 085 11238.29 58.12 56805.70 88888.00 2018-03-26 09:49:04.906 085 11238.15 58.01 56805.93 88888.00 2018-03-26 09:49:05.406 085 11238.09 57.95 56806.17 88888.00 2018-03-26 09:49:05.906 085 11238.08 57.89 56806.38 88888.00 2018-03-26 09:49:06.406 085 11238.00 57.81 56806.43 88888.00 2018-03-26 09:49:06.906 085 11237.93 57.81 56806.57 88888.00 2018-03-26 09:49:07.406 085 11237.88 57.82 56806.71 88888.00 2018-03-26 09:49:07.906 085 11237.82 57.81 56806.84 88888.00 2018-03-26 09:49:08.406 085 11237.72 57.75 56806.89 88888.00 2018-03-26 09:49:08.906 085 11237.63 57.71 56806.97 88888.00 2018-03-26 09:49:09.406 085 11237.53 57.69 56807.01 88888.00 2018-03-26 09:49:09.906 085 11237.35 57.66 56807.07 88888.00 2018-03-26 09:49:10.406 085 11237.31 57.60 56807.12 88888.00 2018-03-26 09:49:10.906 085 11237.32 57.54 56807.24 88888.00 2018-03-26 09:49:11.406 085 11237.26 57.48 56807.39 88888.00 2018-03-26 09:49:11.906 085 11237.17 57.43 56807.48 88888.00 2018-03-26 09:49:12.406 085 11237.18 57.37 56807.56 88888.00 2018-03-26 09:49:12.906 085 11237.09 57.28 56807.73 88888.00 2018-03-26 09:49:13.406 085 11236.98 57.19 56807.85 88888.00 2018-03-26 09:49:13.906 085 11236.88 57.15 56807.97 88888.00 2018-03-26 09:49:14.406 085 11236.77 57.09 56808.07 88888.00 2018-03-26 09:49:14.906 085 11236.60 57.01 56808.14 88888.00 2018-03-26 09:49:15.406 085 11236.47 56.91 56808.24 88888.00 2018-03-26 09:49:15.906 085 11236.35 56.80 56808.30 88888.00 2018-03-26 09:49:16.406 085 11236.18 56.72 56808.39 88888.00 2018-03-26 09:49:16.906 085 11236.06 56.68 56808.50 88888.00 2018-03-26 09:49:17.406 085 11235.96 56.66 56808.63 88888.00 2018-03-26 09:49:17.906 085 11235.79 56.60 56808.74 88888.00 2018-03-26 09:49:18.406 085 11235.72 56.53 56808.94 88888.00 2018-03-26 09:49:18.906 085 11235.62 56.42 56809.08 88888.00 2018-03-26 09:49:19.406 085 11235.49 56.30 56809.19 88888.00 2018-03-26 09:49:19.906 085 11235.29 56.21 56809.21 88888.00 2018-03-26 09:49:20.406 085 11235.14 56.08 56809.25 88888.00 2018-03-26 09:49:20.906 085 11235.04 56.03 56809.34 88888.00 2018-03-26 09:49:21.406 085 11234.86 55.94 56809.39 88888.00 2018-03-26 09:49:21.906 085 11234.73 55.91 56809.45 88888.00 2018-03-26 09:49:22.406 085 11234.65 55.86 56809.53 88888.00 2018-03-26 09:49:22.906 085 11234.46 55.85 56809.58 88888.00 2018-03-26 09:49:23.406 085 11234.32 55.81 56809.67 88888.00 2018-03-26 09:49:23.906 085 11234.27 55.83 56809.74 88888.00 2018-03-26 09:49:24.406 085 11234.13 55.85 56809.75 88888.00 2018-03-26 09:49:24.906 085 11234.04 55.85 56809.78 88888.00 2018-03-26 09:49:25.406 085 11234.02 55.81 56809.85 88888.00 2018-03-26 09:49:25.906 085 11233.96 55.77 56809.83 88888.00 2018-03-26 09:49:26.406 085 11233.95 55.70 56809.81 88888.00 2018-03-26 09:49:26.906 085 11233.97 55.65 56809.79 88888.00 2018-03-26 09:49:27.906 085 11233.90 55.43 56809.70 88888.00 2018-03-26 09:49:28.406 085 11233.91 55.36 56809.67 88888.00 2018-03-26 09:49:28.906 085 11233.92 55.31 56809.71 88888.00 2018-03-26 09:49:29.406 085 11233.85 55.25 56809.68 88888.00 2018-03-26 09:49:29.906 085 11233.79 55.21 56809.56 88888.00 2018-03-26 09:49:30.406 085 11233.77 55.12 56809.46 88888.00 2018-03-26 09:49:30.906 085 11233.76 55.03 56809.32 88888.00 2018-03-26 09:49:31.406 085 11233.62 54.94 56809.11 88888.00 2018-03-26 09:49:31.906 085 11233.51 54.83 56808.91 88888.00 2018-03-26 09:49:32.406 085 11233.49 54.72 56808.75 88888.00 2018-03-26 09:49:32.906 085 11233.40 54.60 56808.53 88888.00 2018-03-26 09:49:33.406 085 11233.39 54.50 56808.34 88888.00 2018-03-26 09:49:33.906 085 11233.39 54.43 56808.24 88888.00 2018-03-26 09:49:34.406 085 11233.34 54.33 56808.10 88888.00 2018-03-26 09:49:34.906 085 11233.35 54.19 56807.97 88888.00 2018-03-26 09:49:35.406 085 11233.29 54.09 56807.92 88888.00 2018-03-26 09:49:35.906 085 11233.23 53.97 56807.82 88888.00 2018-03-26 09:49:36.406 085 11233.27 53.86 56807.72 88888.00 2018-03-26 09:49:36.906 085 11233.35 53.76 56807.67 88888.00 2018-03-26 09:49:37.406 085 11233.41 53.65 56807.63 88888.00 2018-03-26 09:49:37.906 085 11233.35 53.53 56807.59 88888.00 2018-03-26 09:49:38.406 085 11233.37 53.45 56807.52 88888.00 2018-03-26 09:49:38.906 085 11233.37 53.35 56807.47 88888.00 2018-03-26 09:49:39.406 085 11233.29 53.27 56807.43 88888.00 2018-03-26 09:49:39.906 085 11233.22 53.15 56807.39 88888.00 2018-03-26 09:49:40.406 085 11233.25 53.04 56807.41 88888.00 2018-03-26 09:49:40.906 085 11233.22 52.99 56807.47 88888.00 2018-03-26 09:49:41.406 085 11233.11 52.88 56807.48 88888.00 2018-03-26 09:49:41.906 085 11233.07 52.73 56807.48 88888.00 2018-03-26 09:49:42.406 085 11233.00 52.57 56807.47 88888.00 2018-03-26 09:49:42.906 085 11232.86 52.45 56807.46 88888.00 2018-03-26 09:49:43.406 085 11232.84 52.38 56807.47 88888.00 2018-03-26 09:49:43.906 085 11232.78 52.29 56807.49 88888.00 2018-03-26 09:49:44.406 085 11232.73 52.19 56807.60 88888.00 2018-03-26 09:49:44.906 085 11232.73 52.19 56807.73 88888.00 2018-03-26 09:49:45.406 085 11232.75 52.18 56807.81 88888.00 2018-03-26 09:49:45.906 085 11232.75 52.16 56807.98 88888.00 2018-03-26 09:49:46.406 085 11232.74 52.19 56808.14 88888.00 2018-03-26 09:49:46.906 085 11232.77 52.16 56808.31 88888.00 2018-03-26 09:49:47.406 085 11232.80 52.19 56808.49 88888.00 2018-03-26 09:49:47.906 085 11232.77 52.20 56808.64 88888.00 2018-03-26 09:49:48.406 085 11232.80 52.25 56808.82 88888.00 2018-03-26 09:49:48.906 085 11232.81 52.27 56808.98 88888.00 2018-03-26 09:49:49.406 085 11232.82 52.22 56809.06 88888.00 2018-03-26 09:49:49.906 085 11232.85 52.17 56809.10 88888.00 2018-03-26 09:49:50.406 085 11232.98 52.11 56809.07 88888.00 2018-03-26 09:49:50.906 085 11232.98 52.06 56809.11 88888.00 2018-03-26 09:49:51.406 085 11232.96 51.99 56809.20 88888.00 2018-03-26 09:49:51.906 085 11233.07 51.93 56809.19 88888.00 2018-03-26 09:49:52.406 085 11233.13 51.91 56809.16 88888.00 2018-03-26 09:49:52.906 085 11233.19 51.93 56809.27 88888.00 2018-03-26 09:49:53.406 085 11233.26 52.02 56809.34 88888.00 2018-03-26 09:49:53.906 085 11233.37 52.05 56809.42 88888.00 2018-03-26 09:49:54.406 085 11233.49 52.05 56809.52 88888.00 2018-03-26 09:49:54.906 085 11233.58 52.05 56809.56 88888.00 2018-03-26 09:49:55.406 085 11233.68 51.99 56809.61 88888.00 2018-03-26 09:49:55.906 085 11233.71 51.95 56809.68 88888.00 2018-03-26 09:49:56.406 085 11233.76 51.91 56809.72 88888.00 2018-03-26 09:49:56.906 085 11233.86 51.86 56809.67 88888.00 2018-03-26 09:49:57.406 085 11233.90 51.78 56809.62 88888.00 2018-03-26 09:49:57.906 085 11233.96 51.74 56809.58 88888.00 2018-03-26 09:49:58.406 085 11234.10 51.68 56809.56 88888.00 2018-03-26 09:49:59.406 085 11234.14 51.45 56809.45 88888.00 2018-03-26 09:49:59.906 085 11234.20 51.36 56809.38 88888.00 2018-03-26 09:50:00.406 085 11234.20 51.22 56809.30 88888.00 2018-03-26 09:50:00.906 085 11234.12 51.04 56809.29 88888.00 2018-03-26 09:50:01.406 085 11234.11 50.94 56809.25 88888.00 2018-03-26 09:50:01.906 085 11234.07 50.86 56809.22 88888.00 2018-03-26 09:50:02.406 085 11233.95 50.70 56809.17 88888.00 2018-03-26 09:50:02.906 085 11233.86 50.62 56809.08 88888.00 2018-03-26 09:50:03.406 085 11233.88 50.53 56808.95 88888.00 2018-03-26 09:50:03.906 085 11233.78 50.41 56808.89 88888.00 2018-03-26 09:50:04.406 085 11233.69 50.29 56808.82 88888.00 2018-03-26 09:50:04.906 085 11233.64 50.20 56808.71 88888.00 2018-03-26 09:50:05.406 085 11233.58 50.05 56808.64 88888.00 2018-03-26 09:50:05.906 085 11233.46 49.89 56808.63 88888.00 2018-03-26 09:50:06.406 085 11233.35 49.85 56808.76 88888.00 2018-03-26 09:50:06.906 085 11233.28 49.75 56808.91 88888.00 2018-03-26 09:50:07.406 085 11233.12 49.70 56809.04 88888.00 2018-03-26 09:50:07.906 085 11232.94 49.64 56809.17 88888.00 2018-03-26 09:50:08.406 085 11232.78 49.54 56809.32 88888.00 2018-03-26 09:50:09.406 085 11232.49 49.43 56809.54 88888.00 2018-03-26 09:50:09.906 085 11232.30 49.39 56809.60 88888.00 2018-03-26 09:50:10.406 085 11232.18 49.32 56809.61 88888.00 2018-03-26 09:50:10.906 085 11232.03 49.28 56809.65 88888.00 2018-03-26 09:50:11.406 085 11231.94 49.30 56809.64 88888.00 2018-03-26 09:50:11.906 085 11231.88 49.27 56809.73 88888.00 2018-03-26 09:50:12.406 085 11231.81 49.28 56809.77 88888.00 2018-03-26 09:50:12.906 085 11231.84 49.28 56809.81 88888.00 2018-03-26 09:50:13.406 085 11231.95 49.28 56809.96 88888.00 2018-03-26 09:50:13.906 085 11232.01 49.26 56810.04 88888.00 2018-03-26 09:50:14.406 085 11232.11 49.26 56810.05 88888.00 2018-03-26 09:50:14.906 085 11232.22 49.27 56810.18 88888.00 2018-03-26 09:50:15.406 085 11232.35 49.21 56810.29 88888.00 2018-03-26 09:50:15.906 085 11232.46 49.21 56810.43 88888.00 2018-03-26 09:50:16.406 085 11232.59 49.27 56810.63 88888.00 2018-03-26 09:50:16.906 085 11232.67 49.30 56810.87 88888.00 2018-03-26 09:50:17.406 085 11232.67 49.41 56811.15 88888.00 2018-03-26 09:50:17.906 085 11232.71 49.53 56811.44 88888.00 2018-03-26 09:50:18.406 085 11232.78 49.66 56811.70 88888.00 2018-03-26 09:50:18.906 085 11232.74 49.77 56811.87 88888.00 2018-03-26 09:50:19.406 085 11232.74 49.81 56812.10 88888.00 2018-03-26 09:50:19.906 085 11232.84 49.87 56812.31 88888.00 2018-03-26 09:50:20.406 085 11232.85 49.87 56812.38 88888.00 2018-03-26 09:50:20.906 085 11232.85 49.93 56812.44 88888.00 2018-03-26 09:50:21.406 085 11232.92 49.93 56812.57 88888.00 2018-03-26 09:50:21.906 085 11232.95 49.95 56812.61 88888.00 2018-03-26 09:50:22.406 085 11232.95 49.94 56812.53 88888.00 2018-03-26 09:50:22.906 085 11233.02 49.88 56812.48 88888.00 2018-03-26 09:50:23.406 085 11233.13 49.81 56812.46 88888.00 2018-03-26 09:50:23.906 085 11233.11 49.72 56812.43 88888.00 2018-03-26 09:50:24.406 085 11233.08 49.64 56812.46 88888.00 2018-03-26 09:50:24.906 085 11233.19 49.57 56812.50 88888.00 2018-03-26 09:50:25.406 085 11233.15 49.47 56812.47 88888.00 2018-03-26 09:50:25.906 085 11233.08 49.46 56812.47 88888.00 2018-03-26 09:50:26.406 085 11233.11 49.46 56812.54 88888.00 2018-03-26 09:50:26.906 085 11233.03 49.38 56812.63 88888.00 2018-03-26 09:50:27.406 085 11232.93 49.31 56812.69 88888.00 2018-03-26 09:50:27.906 085 11232.84 49.21 56812.63 88888.00 2018-03-26 09:50:28.406 085 11232.75 49.13 56812.61 88888.00 2018-03-26 09:50:28.906 085 11232.61 49.06 56812.55 88888.00 2018-03-26 09:50:29.406 085 11232.47 49.00 56812.44 88888.00 2018-03-26 09:50:29.906 085 11232.42 48.92 56812.29 88888.00 2018-03-26 09:50:30.406 085 11232.33 48.86 56812.11 88888.00 2018-03-26 09:50:30.906 085 11232.25 48.80 56811.99 88888.00 2018-03-26 09:50:31.406 085 11232.29 48.79 56811.82 88888.00 2018-03-26 09:50:31.906 085 11232.40 48.80 56811.64 88888.00 2018-03-26 09:50:32.406 085 11232.44 48.84 56811.54 88888.00 2018-03-26 09:50:32.906 085 11232.52 48.91 56811.53 88888.00 2018-03-26 09:50:33.406 085 11232.64 48.91 56811.54 88888.00 2018-03-26 09:50:33.906 085 11232.66 48.98 56811.58 88888.00 2018-03-26 09:50:34.406 085 11232.67 49.10 56811.72 88888.00 2018-03-26 09:50:34.906 085 11232.73 49.13 56811.89 88888.00 2018-03-26 09:50:35.406 085 11232.71 49.11 56811.99 88888.00 2018-03-26 09:50:35.906 085 11232.68 49.17 56812.17 88888.00 2018-03-26 09:50:36.406 085 11232.75 49.24 56812.31 88888.00 2018-03-26 09:50:36.906 085 11232.74 49.24 56812.43 88888.00 2018-03-26 09:50:37.406 085 11232.66 49.21 56812.57 88888.00 2018-03-26 09:50:37.906 085 11232.72 49.28 56812.62 88888.00 2018-03-26 09:50:38.406 085 11232.80 49.27 56812.68 88888.00 2018-03-26 09:50:38.906 085 11232.81 49.23 56812.79 88888.00 2018-03-26 09:50:39.406 085 11232.82 49.19 56812.95 88888.00 2018-03-26 09:50:39.906 085 11232.92 49.21 56813.11 88888.00 2018-03-26 09:50:40.906 085 11233.07 49.43 56813.65 88888.00 2018-03-26 09:50:41.406 085 11233.21 49.54 56814.05 88888.00 2018-03-26 09:50:41.906 085 11233.25 49.65 56814.39 88888.00 2018-03-26 09:50:42.406 085 11233.27 49.75 56814.75 88888.00 2018-03-26 09:50:42.906 085 11233.35 49.77 56815.08 88888.00 2018-03-26 09:50:43.406 085 11233.40 49.81 56815.40 88888.00 2018-03-26 09:50:43.906 085 11233.36 49.85 56815.67 88888.00 2018-03-26 09:50:44.406 085 11233.40 49.89 56815.82 88888.00 2018-03-26 09:50:44.906 085 11233.43 49.86 56815.89 88888.00 2018-03-26 09:50:45.406 085 11233.35 49.81 56815.96 88888.00 2018-03-26 09:50:45.906 085 11233.29 49.77 56815.99 88888.00 2018-03-26 09:50:46.406 085 11233.33 49.68 56815.96 88888.00 2018-03-26 09:50:46.906 085 11233.29 49.53 56815.99 88888.00 2018-03-26 09:50:47.406 085 11233.23 49.44 56816.07 88888.00 2018-03-26 09:50:47.906 085 11233.28 49.36 56816.06 88888.00 2018-03-26 09:50:48.906 085 11233.26 49.12 56816.01 88888.00 2018-03-26 09:50:49.406 085 11233.25 49.04 56816.06 88888.00 2018-03-26 09:50:49.906 085 11233.25 48.94 56816.01 88888.00 2018-03-26 09:50:50.406 085 11233.20 48.80 56815.94 88888.00 2018-03-26 09:50:50.906 085 11233.20 48.70 56815.94 88888.00 2018-03-26 09:50:51.406 085 11233.26 48.62 56815.95 88888.00 2018-03-26 09:50:51.906 085 11233.29 48.56 56815.93 88888.00 2018-03-26 09:50:52.406 085 11233.32 48.51 56815.91 88888.00 2018-03-26 09:50:52.906 085 11233.40 48.48 56815.88 88888.00 2018-03-26 09:50:53.406 085 11233.44 48.48 56815.90 88888.00 2018-03-26 09:50:53.906 085 11233.46 48.51 56816.03 88888.00 2018-03-26 09:50:54.406 085 11233.55 48.59 56816.17 88888.00 2018-03-26 09:50:54.906 085 11233.55 48.58 56816.29 88888.00 2018-03-26 09:50:55.406 085 11233.61 48.62 56816.36 88888.00 2018-03-26 09:50:55.906 085 11233.71 48.65 56816.40 88888.00 2018-03-26 09:50:56.406 085 11233.77 48.70 56816.49 88888.00 2018-03-26 09:50:56.906 085 11233.84 48.72 56816.55 88888.00 2018-03-26 09:50:57.406 085 11233.93 48.78 56816.59 88888.00 2018-03-26 09:50:57.906 085 11234.05 48.79 56816.64 88888.00 2018-03-26 09:50:58.406 085 11234.11 48.76 56816.62 88888.00 2018-03-26 09:50:58.907 085 11234.17 48.76 56816.55 88888.00 2018-03-26 09:50:59.407 085 11234.27 48.75 56816.47 88888.00 2018-03-26 09:50:59.907 085 11234.40 48.75 56816.40 88888.00 2018-03-26 09:51:00.407 085 11234.46 48.73 56816.33 88888.00 2018-03-26 09:51:00.907 085 11234.57 48.77 56816.26 88888.00 2018-03-26 09:51:01.407 085 11234.75 48.83 56816.01 88888.00 2018-03-26 09:51:01.907 085 11234.83 48.84 56815.80 88888.00 2018-03-26 09:51:02.407 085 11234.97 48.85 56815.53 88888.00 2018-03-26 09:51:02.907 085 11235.09 48.84 56815.26 88888.00 2018-03-26 09:51:03.407 085 11235.11 48.86 56814.93 88888.00 2018-03-26 09:51:03.907 085 11235.17 48.86 56814.61 88888.00 2018-03-26 09:51:04.407 085 11235.29 48.78 56814.26 88888.00 2018-03-26 09:51:04.907 085 11235.31 48.69 56813.96 88888.00 2018-03-26 09:51:05.407 085 11235.43 48.62 56813.75 88888.00 2018-03-26 09:51:05.907 085 11235.59 48.59 56813.56 88888.00 2018-03-26 09:51:06.407 085 11235.69 48.52 56813.40 88888.00 2018-03-26 09:51:06.907 085 11235.74 48.46 56813.32 88888.00 2018-03-26 09:51:07.407 085 11235.86 48.46 56813.26 88888.00 2018-03-26 09:51:07.907 085 11236.00 48.46 56813.21 88888.00 2018-03-26 09:51:08.407 085 11236.08 48.44 56813.24 88888.00 2018-03-26 09:51:08.907 085 11236.14 48.45 56813.36 88888.00 2018-03-26 09:51:09.407 085 11236.26 48.46 56813.53 88888.00 2018-03-26 09:51:09.907 085 11236.31 48.46 56813.71 88888.00 2018-03-26 09:51:10.407 085 11236.34 48.48 56813.91 88888.00 2018-03-26 09:51:10.907 085 11236.42 48.48 56814.16 88888.00 2018-03-26 09:51:11.407 085 11236.36 48.46 56814.34 88888.00 2018-03-26 09:51:12.407 085 11236.34 48.39 56814.65 88888.00 2018-03-26 09:51:12.907 085 11236.33 48.34 56814.69 88888.00 2018-03-26 09:51:13.407 085 11236.28 48.23 56814.86 88888.00 2018-03-26 09:51:13.907 085 11236.25 48.22 56814.88 88888.00 2018-03-26 09:51:14.407 085 11236.26 48.22 56814.98 88888.00 2018-03-26 09:51:14.907 085 11236.15 48.14 56815.08 88888.00 2018-03-26 09:51:15.407 085 11236.08 48.12 56815.13 88888.00 2018-03-26 09:51:15.907 085 11236.05 48.15 56815.27 88888.00 2018-03-26 09:51:16.407 085 11236.01 48.11 56815.42 88888.00 2018-03-26 09:51:16.907 085 11235.99 48.18 56815.57 88888.00 2018-03-26 09:51:17.407 085 11235.99 48.25 56815.71 88888.00 2018-03-26 09:51:17.907 085 11236.00 48.26 56815.83 88888.00 2018-03-26 09:51:18.407 085 11236.00 48.31 56816.03 88888.00 2018-03-26 09:51:18.907 085 11236.01 48.32 56816.28 88888.00 2018-03-26 09:51:19.407 085 11236.04 48.32 56816.46 88888.00 2018-03-26 09:51:19.907 085 11235.98 48.32 56816.57 88888.00 2018-03-26 09:51:20.407 085 11235.93 48.39 56816.73 88888.00 2018-03-26 09:51:20.907 085 11235.98 48.44 56816.87 88888.00 2018-03-26 09:51:21.407 085 11235.97 48.49 56817.04 88888.00 2018-03-26 09:51:21.907 085 11235.97 48.55 56817.34 88888.00 2018-03-26 09:51:22.407 085 11236.04 48.56 56817.60 88888.00 2018-03-26 09:51:22.907 085 11236.04 48.62 56817.79 88888.00 2018-03-26 09:51:23.407 085 11236.03 48.70 56817.87 88888.00 2018-03-26 09:51:23.907 085 11236.13 48.69 56817.99 88888.00 2018-03-26 09:51:24.407 085 11236.17 48.69 56818.27 88888.00 2018-03-26 09:51:24.907 085 11236.13 48.70 56818.09 88888.00 2018-03-26 09:51:25.407 085 11236.19 48.70 56818.09 88888.00 2018-03-26 09:51:25.907 085 11236.24 48.73 56818.27 88888.00 2018-03-26 09:51:26.407 085 11236.27 48.73 56818.48 88888.00 2018-03-26 09:51:26.907 085 11236.25 48.79 56818.72 88888.00 2018-03-26 09:51:27.407 085 11236.28 48.83 56818.96 88888.00 2018-03-26 09:51:27.907 085 11236.32 48.86 56819.23 88888.00 2018-03-26 09:51:28.407 085 11236.21 48.86 56819.42 88888.00 2018-03-26 09:51:28.907 085 11236.19 48.90 56819.47 88888.00 2018-03-26 09:51:29.407 085 11236.19 48.89 56819.48 88888.00 2018-03-26 09:51:29.907 085 11236.08 48.86 56819.48 88888.00 2018-03-26 09:51:30.407 085 11236.04 48.85 56819.52 88888.00 2018-03-26 09:51:30.907 085 11235.99 48.79 56819.46 88888.00 2018-03-26 09:51:31.407 085 11235.90 48.72 56819.42 88888.00 2018-03-26 09:51:31.907 085 11235.77 48.70 56819.37 88888.00 2018-03-26 09:51:32.407 085 11235.71 48.64 56819.41 88888.00 2018-03-26 09:51:32.907 085 11235.63 48.63 56819.43 88888.00 2018-03-26 09:51:33.407 085 11235.57 48.69 56819.55 88888.00 2018-03-26 09:51:33.907 085 11235.51 48.77 56819.80 88888.00 2018-03-26 09:51:34.407 085 11235.39 48.90 56820.12 88888.00 2018-03-26 09:51:34.907 085 11235.29 49.05 56820.38 88888.00 2018-03-26 09:51:35.407 085 11235.27 49.21 56820.53 88888.00 2018-03-26 09:51:35.907 085 11235.21 49.31 56820.85 88888.00 2018-03-26 09:51:36.407 085 11235.15 49.44 56821.04 88888.00 2018-03-26 09:51:36.907 085 11235.09 49.55 56821.22 88888.00 2018-03-26 09:51:37.407 085 11235.06 49.61 56821.37 88888.00 2018-03-26 09:51:37.907 085 11234.97 49.64 56821.43 88888.00 2018-03-26 09:51:38.407 085 11234.90 49.64 56821.47 88888.00 2018-03-26 09:51:38.907 085 11234.92 49.70 56821.42 88888.00 2018-03-26 09:51:39.407 085 11234.92 49.78 56821.40 88888.00 2018-03-26 09:51:39.907 085 11234.88 49.80 56821.41 88888.00 2018-03-26 09:51:40.407 085 11234.93 49.85 56821.36 88888.00 2018-03-26 09:51:40.907 085 11234.99 49.91 56821.42 88888.00 2018-03-26 09:51:41.407 085 11234.90 50.00 56821.54 88888.00 2018-03-26 09:51:41.907 085 11234.97 50.14 56821.79 88888.00 2018-03-26 09:51:42.407 085 11235.10 50.28 56822.04 88888.00 2018-03-26 09:51:42.907 085 11235.08 50.39 56822.26 88888.00 2018-03-26 09:51:43.407 085 11235.21 50.62 56822.48 88888.00 2018-03-26 09:51:43.907 085 11235.45 50.88 56822.70 88888.00 2018-03-26 09:51:44.407 085 11235.65 51.11 56822.93 88888.00 2018-03-26 09:51:44.907 085 11235.80 51.30 56823.12 88888.00 2018-03-26 09:51:45.407 085 11235.96 51.45 56823.27 88888.00 2018-03-26 09:51:45.907 085 11236.19 51.57 56823.36 88888.00 2018-03-26 09:51:46.407 085 11236.33 51.64 56823.52 88888.00 2018-03-26 09:51:46.907 085 11236.48 51.71 56823.63 88888.00 2018-03-26 09:51:47.407 085 11236.61 51.75 56823.72 88888.00 2018-03-26 09:51:47.907 085 11236.70 51.76 56823.85 88888.00 2018-03-26 09:51:48.407 085 11236.81 51.77 56824.00 88888.00 2018-03-26 09:51:48.907 085 11236.88 51.77 56824.08 88888.00 2018-03-26 09:51:49.407 085 11236.82 51.72 56824.13 88888.00 2018-03-26 09:51:49.907 085 11236.74 51.66 56824.22 88888.00 2018-03-26 09:51:50.407 085 11236.77 51.61 56824.24 88888.00 2018-03-26 09:51:50.907 085 11236.75 51.51 56824.28 88888.00 2018-03-26 09:51:51.407 085 11236.66 51.43 56824.23 88888.00 2018-03-26 09:51:51.907 085 11236.59 51.36 56824.25 88888.00 2018-03-26 09:51:52.407 085 11236.57 51.28 56824.25 88888.00 2018-03-26 09:51:52.907 085 11236.43 51.16 56824.25 88888.00 2018-03-26 09:51:53.907 085 11236.22 51.06 56824.37 88888.00 2018-03-26 09:51:54.407 085 11236.07 51.04 56824.42 88888.00 2018-03-26 09:51:54.907 085 11235.92 51.01 56824.49 88888.00 2018-03-26 09:51:55.407 085 11235.80 51.02 56824.54 88888.00 2018-03-26 09:51:55.907 085 11235.66 51.01 56824.58 88888.00 2018-03-26 09:51:56.407 085 11235.52 51.03 56824.60 88888.00 2018-03-26 09:51:56.907 085 11235.39 51.08 56824.66 88888.00 2018-03-26 09:51:57.407 085 11235.27 51.11 56824.70 88888.00 2018-03-26 09:51:57.907 085 11235.16 51.18 56824.79 88888.00 2018-03-26 09:51:58.407 085 11235.06 51.25 56824.81 88888.00 2018-03-26 09:51:58.907 085 11235.02 51.30 56824.83 88888.00 2018-03-26 09:51:59.407 085 11234.94 51.32 56824.81 88888.00 2018-03-26 09:51:59.907 085 11234.83 51.36 56824.81 88888.00 2018-03-26 09:52:00.407 085 11234.82 51.35 56824.86 88888.00 2018-03-26 09:52:00.907 085 11234.75 51.38 56824.88 88888.00 2018-03-26 09:52:01.407 085 11234.72 51.44 56824.93 88888.00 2018-03-26 09:52:01.907 085 11234.72 51.49 56824.99 88888.00 2018-03-26 09:52:02.407 085 11234.73 51.52 56825.04 88888.00 2018-03-26 09:52:02.907 085 11234.67 51.61 56825.20 88888.00 2018-03-26 09:52:03.407 085 11234.66 51.65 56825.37 88888.00 2018-03-26 09:52:03.907 085 11234.61 51.74 56825.56 88888.00 2018-03-26 09:52:04.407 085 11234.59 51.83 56825.72 88888.00 2018-03-26 09:52:04.907 085 11234.64 51.96 56825.88 88888.00 2018-03-26 09:52:05.407 085 11234.66 52.10 56825.97 88888.00 2018-03-26 09:52:05.907 085 11234.67 52.19 56826.12 88888.00 2018-03-26 09:52:06.407 085 11234.69 52.31 56826.26 88888.00 2018-03-26 09:52:06.907 085 11234.80 52.40 56826.28 88888.00 2018-03-26 09:52:07.407 085 11234.90 52.47 56826.26 88888.00 2018-03-26 09:52:07.907 085 11234.95 52.58 56826.22 88888.00 2018-03-26 09:52:08.407 085 11235.08 52.66 56826.20 88888.00 2018-03-26 09:52:08.907 085 11235.20 52.71 56826.23 88888.00 2018-03-26 09:52:09.407 085 11235.22 52.72 56826.23 88888.00 2018-03-26 09:52:09.907 085 11235.35 52.75 56826.28 88888.00 2018-03-26 09:52:10.407 085 11235.50 52.75 56826.36 88888.00 2018-03-26 09:52:10.907 085 11235.51 52.77 56826.53 88888.00 2018-03-26 09:52:11.907 085 11235.70 52.75 56826.88 88888.00 2018-03-26 09:52:12.407 085 11235.66 52.74 56827.01 88888.00 2018-03-26 09:52:12.907 085 11235.65 52.79 56827.05 88888.00 2018-03-26 09:52:13.407 085 11235.71 52.83 56827.13 88888.00 2018-03-26 09:52:13.907 085 11235.71 52.75 56827.13 88888.00 2018-03-26 09:52:14.407 085 11235.66 52.67 56827.11 88888.00 2018-03-26 09:52:14.907 085 11235.69 52.61 56827.04 88888.00 2018-03-26 09:52:15.407 085 11235.66 52.52 56827.04 88888.00 2018-03-26 09:52:15.907 085 11235.49 52.46 56827.01 88888.00 2018-03-26 09:52:16.407 085 11235.45 52.42 56827.07 88888.00 2018-03-26 09:52:16.907 085 11235.51 52.37 56827.12 88888.00 2018-03-26 09:52:17.407 085 11235.51 52.34 56827.25 88888.00 2018-03-26 09:52:17.907 085 11235.53 52.37 56827.36 88888.00 2018-03-26 09:52:18.407 085 11235.59 52.43 56827.51 88888.00 2018-03-26 09:52:18.907 085 11235.63 52.44 56827.66 88888.00 2018-03-26 09:52:19.407 085 11235.64 52.42 56827.77 88888.00 2018-03-26 09:52:19.907 085 11235.67 52.46 56827.85 88888.00 2018-03-26 09:52:20.407 085 11235.69 52.42 56827.91 88888.00 2018-03-26 09:52:20.907 085 11235.67 52.43 56827.95 88888.00 2018-03-26 09:52:21.407 085 11235.78 52.36 56827.96 88888.00 2018-03-26 09:52:21.907 085 11235.87 52.33 56827.91 88888.00 2018-03-26 09:52:22.407 085 11235.91 52.33 56827.96 88888.00 2018-03-26 09:52:22.907 085 11236.00 52.39 56827.94 88888.00 2018-03-26 09:52:23.407 085 11236.12 52.36 56827.90 88888.00 2018-03-26 09:52:23.907 085 11236.13 52.26 56827.89 88888.00 2018-03-26 09:52:24.407 085 11236.12 52.17 56827.81 88888.00 2018-03-26 09:52:24.907 085 11236.10 52.11 56827.68 88888.00 2018-03-26 09:52:25.407 085 11236.06 51.98 56827.52 88888.00 2018-03-26 09:52:25.907 085 11235.94 51.90 56827.32 88888.00 2018-03-26 09:52:26.407 085 11235.94 51.86 56827.13 88888.00 2018-03-26 09:52:26.907 085 11235.94 51.78 56826.95 88888.00 2018-03-26 09:52:27.407 085 11235.87 51.68 56826.82 88888.00 2018-03-26 09:52:27.907 085 11235.85 51.63 56826.68 88888.00 2018-03-26 09:52:28.407 085 11235.85 51.61 56826.53 88888.00 2018-03-26 09:52:28.907 085 11235.78 51.54 56826.40 88888.00 2018-03-26 09:52:29.407 085 11235.69 51.50 56826.26 88888.00 2018-03-26 09:52:29.907 085 11235.72 51.50 56826.14 88888.00 2018-03-26 09:52:30.407 085 11235.72 51.43 56825.94 88888.00 2018-03-26 09:52:30.907 085 11235.67 51.34 56825.72 88888.00 2018-03-26 09:52:31.407 085 11235.76 51.28 56825.50 88888.00 2018-03-26 09:52:31.907 085 11235.82 51.24 56825.28 88888.00 2018-03-26 09:52:32.407 085 11235.82 51.15 56825.12 88888.00 2018-03-26 09:52:32.907 085 11235.82 51.09 56824.96 88888.00 2018-03-26 09:52:33.407 085 11235.83 50.97 56824.80 88888.00 2018-03-26 09:52:33.907 085 11235.78 50.96 56824.61 88888.00 2018-03-26 09:52:34.407 085 11235.78 50.97 56824.49 88888.00 2018-03-26 09:52:34.907 085 11235.82 50.96 56824.44 88888.00 2018-03-26 09:52:35.407 085 11235.84 50.93 56824.37 88888.00 2018-03-26 09:52:35.907 085 11235.85 50.88 56824.36 88888.00 2018-03-26 09:52:36.407 085 11235.91 50.86 56824.32 88888.00 2018-03-26 09:52:36.907 085 11236.00 50.82 56824.22 88888.00 2018-03-26 09:52:37.407 085 11235.99 50.74 56824.08 88888.00 2018-03-26 09:52:37.907 085 11236.07 50.68 56823.93 88888.00 2018-03-26 09:52:38.407 085 11236.12 50.67 56823.79 88888.00 2018-03-26 09:52:38.907 085 11236.01 50.53 56823.64 88888.00 2018-03-26 09:52:39.407 085 11235.99 50.45 56823.42 88888.00 2018-03-26 09:52:39.907 085 11236.01 50.42 56823.25 88888.00 2018-03-26 09:52:40.407 085 11235.89 50.28 56823.00 88888.00 2018-03-26 09:52:40.907 085 11235.78 50.23 56822.68 88888.00 2018-03-26 09:52:41.407 085 11235.67 50.16 56822.31 88888.00 2018-03-26 09:52:41.907 085 11235.62 50.05 56822.09 88888.00 2018-03-26 09:52:42.407 085 11235.53 50.04 56821.82 88888.00 2018-03-26 09:52:42.907 085 11235.52 50.04 56821.60 88888.00 2018-03-26 09:52:43.407 085 11235.57 50.04 56821.56 88888.00 2018-03-26 09:52:43.907 085 11235.58 50.08 56821.52 88888.00 2018-03-26 09:52:44.407 085 11235.64 50.14 56821.43 88888.00 2018-03-26 09:52:44.907 085 11235.72 50.14 56821.43 88888.00 2018-03-26 09:52:45.407 085 11235.77 50.15 56821.49 88888.00 2018-03-26 09:52:45.907 085 11235.84 50.21 56821.51 88888.00 2018-03-26 09:52:46.407 085 11236.00 50.30 56821.45 88888.00 2018-03-26 09:52:46.907 085 11236.11 50.27 56821.42 88888.00 2018-03-26 09:52:47.407 085 11236.18 50.27 56821.43 88888.00 2018-03-26 09:52:47.907 085 11236.32 50.30 56821.35 88888.00 2018-03-26 09:52:48.407 085 11236.43 50.38 56821.28 88888.00 2018-03-26 09:52:48.907 085 11236.52 50.32 56821.21 88888.00 2018-03-26 09:52:49.407 085 11236.59 50.25 56821.07 88888.00 2018-03-26 09:52:49.907 085 11236.75 50.20 56820.91 88888.00 2018-03-26 09:52:50.407 085 11236.83 50.09 56820.75 88888.00 2018-03-26 09:52:50.907 085 11236.92 49.99 56820.52 88888.00 2018-03-26 09:52:51.407 085 11237.05 49.88 56820.33 88888.00 2018-03-26 09:52:51.907 085 11237.21 49.74 56820.08 88888.00 2018-03-26 09:52:52.407 085 11237.29 49.61 56819.76 88888.00 2018-03-26 09:52:52.907 085 11237.33 49.55 56819.56 88888.00 2018-03-26 09:52:53.407 085 11237.40 49.45 56819.31 88888.00 2018-03-26 09:52:53.907 085 11237.42 49.30 56819.06 88888.00 2018-03-26 09:52:54.407 085 11237.45 49.19 56818.85 88888.00 2018-03-26 09:52:54.907 085 11237.49 49.10 56818.63 88888.00 2018-03-26 09:52:55.407 085 11237.50 48.99 56818.44 88888.00 2018-03-26 09:52:55.907 085 11237.50 48.89 56818.27 88888.00 2018-03-26 09:52:56.407 085 11237.51 48.84 56818.18 88888.00 2018-03-26 09:52:56.908 085 11237.47 48.83 56818.07 88888.00 2018-03-26 09:52:57.408 085 11237.49 48.86 56818.00 88888.00 2018-03-26 09:52:57.908 085 11237.54 48.86 56817.90 88888.00 2018-03-26 09:52:58.408 085 11237.57 48.79 56817.86 88888.00 2018-03-26 09:52:58.908 085 11237.57 48.79 56817.82 88888.00 2018-03-26 09:52:59.408 085 11237.53 48.79 56817.77 88888.00 2018-03-26 09:52:59.908 085 11237.51 48.72 56817.75 88888.00 2018-03-26 09:53:00.408 085 11237.44 48.66 56817.66 88888.00 2018-03-26 09:53:00.908 085 11237.40 48.68 56817.60 88888.00 2018-03-26 09:53:01.408 085 11237.47 48.63 56817.62 88888.00 2018-03-26 09:53:01.908 085 11237.46 48.58 56817.58 88888.00 2018-03-26 09:53:02.408 085 11237.45 48.62 56817.57 88888.00 2018-03-26 09:53:02.908 085 11237.49 48.68 56817.61 88888.00 2018-03-26 09:53:03.408 085 11237.52 48.71 56817.66 88888.00 2018-03-26 09:53:03.908 085 11237.59 48.80 56817.63 88888.00 2018-03-26 09:53:04.408 085 11237.74 48.91 56817.63 88888.00 2018-03-26 09:53:04.908 085 11237.80 48.97 56817.60 88888.00 2018-03-26 09:53:05.408 085 11237.82 49.04 56817.60 88888.00 2018-03-26 09:53:05.908 085 11237.91 49.17 56817.67 88888.00 2018-03-26 09:53:06.908 085 11238.08 49.37 56817.90 88888.00 2018-03-26 09:53:07.408 085 11238.16 49.48 56818.12 88888.00 2018-03-26 09:53:07.908 085 11238.27 49.62 56818.24 88888.00 2018-03-26 09:53:08.408 085 11238.35 49.74 56818.31 88888.00 2018-03-26 09:53:08.908 085 11238.34 49.82 56818.32 88888.00 2018-03-26 09:53:09.408 085 11238.49 49.91 56818.44 88888.00 2018-03-26 09:53:09.908 085 11238.54 50.00 56818.53 88888.00 2018-03-26 09:53:10.408 085 11238.62 50.07 56818.60 88888.00 2018-03-26 09:53:10.908 085 11238.69 50.13 56818.70 88888.00 2018-03-26 09:53:11.408 085 11238.74 50.12 56818.78 88888.00 2018-03-26 09:53:11.908 085 11238.71 50.11 56818.83 88888.00 2018-03-26 09:53:12.408 085 11238.69 50.13 56818.92 88888.00 2018-03-26 09:53:12.908 085 11238.74 50.16 56818.99 88888.00 2018-03-26 09:53:13.408 085 11238.70 50.14 56819.05 88888.00 2018-03-26 09:53:13.908 085 11238.63 50.14 56819.05 88888.00 2018-03-26 09:53:14.408 085 11238.65 50.07 56819.02 88888.00 2018-03-26 09:53:14.908 085 11238.68 49.93 56818.99 88888.00 2018-03-26 09:53:15.408 085 11238.60 49.79 56818.92 88888.00 2018-03-26 09:53:15.908 085 11238.54 49.70 56818.85 88888.00 2018-03-26 09:53:16.408 085 11238.52 49.55 56818.71 88888.00 2018-03-26 09:53:16.908 085 11238.35 49.43 56818.57 88888.00 2018-03-26 09:53:17.408 085 11238.27 49.32 56818.52 88888.00 2018-03-26 09:53:17.908 085 11238.17 49.17 56818.50 88888.00 2018-03-26 09:53:18.408 085 11237.98 49.05 56818.50 88888.00 2018-03-26 09:53:18.908 085 11237.75 48.98 56818.59 88888.00 2018-03-26 09:53:19.408 085 11237.59 48.89 56818.65 88888.00 2018-03-26 09:53:19.908 085 11237.44 48.84 56818.69 88888.00 2018-03-26 09:53:20.408 085 11237.24 48.77 56818.69 88888.00 2018-03-26 09:53:20.908 085 11237.10 48.70 56818.64 88888.00 2018-03-26 09:53:21.408 085 11236.98 48.63 56818.54 88888.00 2018-03-26 09:53:21.908 085 11236.78 48.59 56818.47 88888.00 2018-03-26 09:53:22.408 085 11236.68 48.55 56818.40 88888.00 2018-03-26 09:53:22.908 085 11236.62 48.46 56818.33 88888.00 2018-03-26 09:53:23.408 085 11236.55 48.43 56818.30 88888.00 2018-03-26 09:53:23.908 085 11236.46 48.45 56818.33 88888.00 2018-03-26 09:53:24.408 085 11236.41 48.46 56818.43 88888.00 2018-03-26 09:53:24.908 085 11236.40 48.53 56818.59 88888.00 2018-03-26 09:53:25.408 085 11236.36 48.60 56818.84 88888.00 2018-03-26 09:53:25.908 085 11236.39 48.66 56819.05 88888.00 2018-03-26 09:53:26.408 085 11236.39 48.66 56819.31 88888.00 2018-03-26 09:53:26.908 085 11236.34 48.72 56819.56 88888.00 2018-03-26 09:53:27.408 085 11236.33 48.80 56819.81 88888.00 2018-03-26 09:53:27.908 085 11236.27 48.84 56820.01 88888.00 2018-03-26 09:53:28.408 085 11236.15 48.84 56820.26 88888.00 2018-03-26 09:53:28.908 085 11236.04 48.84 56820.51 88888.00 2018-03-26 09:53:29.408 085 11235.96 48.85 56820.63 88888.00 2018-03-26 09:53:29.908 085 11235.79 48.82 56820.79 88888.00 2018-03-26 09:53:30.408 085 11235.63 48.82 56820.95 88888.00 2018-03-26 09:53:30.908 085 11235.57 48.73 56820.97 88888.00 2018-03-26 09:53:31.408 085 11235.43 48.71 56820.98 88888.00 2018-03-26 09:53:31.908 085 11235.25 48.71 56821.03 88888.00 2018-03-26 09:53:32.408 085 11235.10 48.66 56821.08 88888.00 2018-03-26 09:53:32.908 085 11234.97 48.52 56821.06 88888.00 2018-03-26 09:53:33.408 085 11234.75 48.41 56821.09 88888.00 2018-03-26 09:53:33.908 085 11234.61 48.35 56821.10 88888.00 2018-03-26 09:53:34.408 085 11234.51 48.25 56821.08 88888.00 2018-03-26 09:53:34.908 085 11234.32 48.18 56821.15 88888.00 2018-03-26 09:53:35.408 085 11234.19 48.14 56821.27 88888.00 2018-03-26 09:53:35.908 085 11234.12 48.12 56821.28 88888.00 2018-03-26 09:53:36.408 085 11234.04 48.07 56821.27 88888.00 2018-03-26 09:53:36.908 085 11233.89 48.07 56821.29 88888.00 2018-03-26 09:53:37.408 085 11233.84 48.12 56821.39 88888.00 2018-03-26 09:53:37.908 085 11233.78 48.18 56821.46 88888.00 2018-03-26 09:53:38.408 085 11233.74 48.25 56821.51 88888.00 2018-03-26 09:53:38.908 085 11233.71 48.38 56821.56 88888.00 2018-03-26 09:53:39.408 085 11233.74 48.51 56821.67 88888.00 2018-03-26 09:53:39.908 085 11233.75 48.60 56821.78 88888.00 2018-03-26 09:53:40.408 085 11233.75 48.77 56821.97 88888.00 2018-03-26 09:53:40.908 085 11233.81 48.92 56822.16 88888.00 2018-03-26 09:53:41.408 085 11233.82 48.98 56822.33 88888.00 2018-03-26 09:53:41.908 085 11233.93 49.03 56822.54 88888.00 2018-03-26 09:53:42.408 085 11234.11 49.05 56822.70 88888.00 2018-03-26 09:53:42.908 085 11234.24 49.12 56822.82 88888.00 2018-03-26 09:53:43.408 085 11234.39 49.23 56822.89 88888.00 2018-03-26 09:53:43.908 085 11234.60 49.36 56823.08 88888.00 2018-03-26 09:53:44.408 085 11234.82 49.40 56823.25 88888.00 2018-03-26 09:53:44.908 085 11235.03 49.51 56823.42 88888.00 2018-03-26 09:53:45.408 085 11235.29 49.64 56823.64 88888.00 2018-03-26 09:53:45.908 085 11235.48 49.75 56823.70 88888.00 2018-03-26 09:53:46.408 085 11235.53 49.80 56823.77 88888.00 2018-03-26 09:53:46.908 085 11235.64 49.84 56823.82 88888.00 2018-03-26 09:53:47.408 085 11235.71 49.85 56823.78 88888.00 2018-03-26 09:53:48.408 085 11235.82 49.86 56823.77 88888.00 2018-03-26 09:53:48.908 085 11235.90 49.87 56823.80 88888.00 2018-03-26 09:53:49.408 085 11235.96 49.85 56823.82 88888.00 2018-03-26 09:53:49.908 085 11235.97 49.85 56823.89 88888.00 2018-03-26 09:53:50.408 085 11236.06 49.88 56823.98 88888.00 2018-03-26 09:53:50.908 085 11236.19 49.88 56824.09 88888.00 2018-03-26 09:53:51.408 085 11236.26 49.85 56824.17 88888.00 2018-03-26 09:53:51.908 085 11236.38 49.92 56824.24 88888.00 2018-03-26 09:53:52.408 085 11236.56 49.94 56824.34 88888.00 2018-03-26 09:53:52.908 085 11236.66 49.89 56824.47 88888.00 2018-03-26 09:53:53.408 085 11236.76 49.93 56824.61 88888.00 2018-03-26 09:53:53.908 085 11236.95 49.95 56824.75 88888.00 2018-03-26 09:53:54.408 085 11237.06 49.94 56824.92 88888.00 2018-03-26 09:53:54.908 085 11237.10 49.95 56825.13 88888.00 2018-03-26 09:53:55.408 085 11237.19 50.01 56825.25 88888.00 2018-03-26 09:53:55.908 085 11237.28 49.99 56825.40 88888.00 2018-03-26 09:53:56.408 085 11237.33 49.86 56825.66 88888.00 2018-03-26 09:53:56.908 085 11237.33 49.85 56825.82 88888.00 2018-03-26 09:53:57.408 085 11237.40 49.85 56825.85 88888.00 2018-03-26 09:53:57.908 085 11237.42 49.77 56825.94 88888.00 2018-03-26 09:53:58.408 085 11237.40 49.71 56825.95 88888.00 2018-03-26 09:53:58.908 085 11237.50 49.67 56826.04 88888.00 2018-03-26 09:53:59.408 085 11237.57 49.70 56826.09 88888.00 2018-03-26 09:53:59.908 085 11237.59 49.72 56826.10 88888.00 2018-03-26 09:54:00.408 085 11237.72 49.73 56826.14 88888.00 2018-03-26 09:54:00.908 085 11237.86 49.79 56826.15 88888.00 2018-03-26 09:54:01.408 085 11237.96 49.80 56826.17 88888.00 2018-03-26 09:54:01.908 085 11238.13 49.84 56826.28 88888.00 2018-03-26 09:54:02.408 085 11238.37 49.86 56826.37 88888.00 2018-03-26 09:54:02.908 085 11238.49 49.88 56826.41 88888.00 2018-03-26 09:54:03.408 085 11238.62 50.00 56826.50 88888.00 2018-03-26 09:54:03.908 085 11238.81 50.05 56826.63 88888.00 2018-03-26 09:54:04.408 085 11238.92 50.02 56826.73 88888.00 2018-03-26 09:54:04.908 085 11238.99 50.08 56826.82 88888.00 2018-03-26 09:54:05.408 085 11239.12 50.08 56826.93 88888.00 2018-03-26 09:54:05.908 085 11239.21 50.11 56826.99 88888.00 2018-03-26 09:54:06.408 085 11239.23 50.11 56827.03 88888.00 2018-03-26 09:54:06.908 085 11239.30 50.12 56827.10 88888.00 2018-03-26 09:54:07.408 085 11239.37 50.14 56827.18 88888.00 2018-03-26 09:54:07.908 085 11239.42 50.20 56827.27 88888.00 2018-03-26 09:54:08.408 085 11239.47 50.30 56827.32 88888.00 2018-03-26 09:54:08.908 085 11239.61 50.38 56827.37 88888.00 2018-03-26 09:54:09.408 085 11239.62 50.39 56827.42 88888.00 2018-03-26 09:54:09.908 085 11239.67 50.50 56827.49 88888.00 2018-03-26 09:54:10.408 085 11239.80 50.69 56827.49 88888.00 2018-03-26 09:54:10.908 085 11239.83 50.81 56827.46 88888.00 2018-03-26 09:54:11.408 085 11239.79 50.90 56827.46 88888.00 2018-03-26 09:54:11.908 085 11239.81 51.02 56827.46 88888.00 2018-03-26 09:54:12.408 085 11239.84 51.06 56827.56 88888.00 2018-03-26 09:54:12.908 085 11239.83 51.13 56827.65 88888.00 2018-03-26 09:54:13.408 085 11239.86 51.24 56827.77 88888.00 2018-03-26 09:54:13.908 085 11239.89 51.31 56827.94 88888.00 2018-03-26 09:54:14.408 085 11239.83 51.45 56828.01 88888.00 2018-03-26 09:54:14.908 085 11239.76 51.48 56828.09 88888.00 2018-03-26 09:54:15.408 085 11239.79 51.50 56828.19 88888.00 2018-03-26 09:54:15.908 085 11239.74 51.52 56828.32 88888.00 2018-03-26 09:54:16.408 085 11239.69 51.59 56828.45 88888.00 2018-03-26 09:54:16.908 085 11239.73 51.65 56828.52 88888.00 2018-03-26 09:54:17.408 085 11239.69 51.70 56828.61 88888.00 2018-03-26 09:54:17.908 085 11239.60 51.76 56828.70 88888.00 2018-03-26 09:54:18.408 085 11239.56 51.78 56828.79 88888.00 2018-03-26 09:54:18.908 085 11239.54 51.79 56828.81 88888.00 2018-03-26 09:54:19.408 085 11239.46 51.77 56828.72 88888.00 2018-03-26 09:54:19.908 085 11239.42 51.71 56828.70 88888.00 2018-03-26 09:54:20.408 085 11239.40 51.75 56828.62 88888.00 2018-03-26 09:54:20.908 085 11239.33 51.79 56828.52 88888.00 2018-03-26 09:54:21.408 085 11239.28 51.83 56828.48 88888.00 2018-03-26 09:54:21.908 085 11239.33 51.92 56828.48 88888.00 2018-03-26 09:54:22.408 085 11239.32 51.96 56828.45 88888.00 2018-03-26 09:54:22.908 085 11239.23 52.05 56828.46 88888.00 2018-03-26 09:54:23.408 085 11239.27 52.13 56828.53 88888.00 2018-03-26 09:54:23.908 085 11239.27 52.22 56828.65 88888.00 2018-03-26 09:54:24.408 085 11239.17 52.32 56828.80 88888.00 2018-03-26 09:54:24.908 085 11239.10 52.50 56828.97 88888.00 2018-03-26 09:54:25.408 085 11239.10 52.60 56829.15 88888.00 2018-03-26 09:54:25.908 085 11239.00 52.68 56829.24 88888.00 2018-03-26 09:54:26.408 085 11238.99 52.83 56829.45 88888.00 2018-03-26 09:54:26.908 085 11238.99 52.99 56829.74 88888.00 2018-03-26 09:54:27.408 085 11238.92 53.14 56829.99 88888.00 2018-03-26 09:54:27.908 085 11238.92 53.31 56830.22 88888.00 2018-03-26 09:54:28.408 085 11238.93 53.49 56830.44 88888.00 2018-03-26 09:54:28.908 085 11238.99 53.62 56830.67 88888.00 2018-03-26 09:54:29.408 085 11239.00 53.70 56830.90 88888.00 2018-03-26 09:54:29.908 085 11239.09 53.79 56831.05 88888.00 2018-03-26 09:54:30.408 085 11239.12 53.85 56831.11 88888.00 2018-03-26 09:54:30.908 085 11239.06 53.93 56831.18 88888.00 2018-03-26 09:54:31.408 085 11239.00 53.99 56831.27 88888.00 2018-03-26 09:54:31.908 085 11239.00 54.00 56831.37 88888.00 2018-03-26 09:54:32.408 085 11238.91 53.94 56831.41 88888.00 2018-03-26 09:54:32.908 085 11238.79 53.82 56831.46 88888.00 2018-03-26 09:54:33.408 085 11238.67 53.77 56831.51 88888.00 2018-03-26 09:54:33.908 085 11238.52 53.69 56831.55 88888.00 2018-03-26 09:54:34.408 085 11238.37 53.62 56831.54 88888.00 2018-03-26 09:54:34.908 085 11238.23 53.54 56831.61 88888.00 2018-03-26 09:54:35.408 085 11238.10 53.49 56831.69 88888.00 2018-03-26 09:54:35.908 085 11237.89 53.45 56831.79 88888.00 2018-03-26 09:54:36.408 085 11237.79 53.46 56831.95 88888.00 2018-03-26 09:54:36.908 085 11237.71 53.49 56832.04 88888.00 2018-03-26 09:54:37.908 085 11237.40 53.61 56832.39 88888.00 2018-03-26 09:54:38.408 085 11237.45 53.68 56832.43 88888.00 2018-03-26 09:54:38.908 085 11237.46 53.77 56832.47 88888.00 2018-03-26 09:54:39.408 085 11237.45 53.86 56832.53 88888.00 2018-03-26 09:54:39.908 085 11237.43 53.95 56832.49 88888.00 2018-03-26 09:54:40.408 085 11237.46 53.99 56832.45 88888.00 2018-03-26 09:54:40.908 085 11237.51 54.00 56832.47 88888.00 2018-03-26 09:54:41.408 085 11237.63 54.06 56832.46 88888.00 2018-03-26 09:54:41.908 085 11237.79 54.09 56832.51 88888.00 2018-03-26 09:54:42.408 085 11237.86 54.07 56832.51 88888.00 2018-03-26 09:54:42.908 085 11237.96 54.07 56832.53 88888.00 2018-03-26 09:54:43.408 085 11238.16 54.04 56832.59 88888.00 2018-03-26 09:54:43.908 085 11238.29 54.01 56832.70 88888.00 2018-03-26 09:54:44.408 085 11238.41 54.02 56832.77 88888.00 2018-03-26 09:54:44.908 085 11238.62 54.04 56832.85 88888.00 2018-03-26 09:54:45.408 085 11238.81 54.09 56832.91 88888.00 2018-03-26 09:54:45.908 085 11238.93 54.17 56832.97 88888.00 2018-03-26 09:54:46.408 085 11239.06 54.29 56832.98 88888.00 2018-03-26 09:54:46.908 085 11239.23 54.40 56833.00 88888.00 2018-03-26 09:54:47.408 085 11239.34 54.50 56833.03 88888.00 2018-03-26 09:54:47.909 085 11239.47 54.60 56833.00 88888.00 2018-03-26 09:54:48.409 085 11239.59 54.65 56832.91 88888.00 2018-03-26 09:54:48.909 085 11239.63 54.71 56832.85 88888.00 2018-03-26 09:54:49.409 085 11239.65 54.79 56832.82 88888.00 2018-03-26 09:54:49.909 085 11239.66 54.82 56832.81 88888.00 2018-03-26 09:54:50.409 085 11239.66 54.82 56832.77 88888.00 2018-03-26 09:54:50.909 085 11239.61 54.81 56832.71 88888.00 2018-03-26 09:54:51.409 085 11239.66 54.82 56832.60 88888.00 2018-03-26 09:54:51.909 085 11239.65 54.84 56832.59 88888.00 2018-03-26 09:54:52.409 085 11239.55 54.76 56832.60 88888.00 2018-03-26 09:54:52.909 085 11239.53 54.69 56832.60 88888.00 2018-03-26 09:54:53.409 085 11239.54 54.61 56832.50 88888.00 2018-03-26 09:54:53.909 085 11239.51 54.47 56832.49 88888.00 2018-03-26 09:54:54.409 085 11239.48 54.35 56832.41 88888.00 2018-03-26 09:54:54.909 085 11239.51 54.24 56832.32 88888.00 2018-03-26 09:54:55.409 085 11239.46 54.09 56832.14 88888.00 2018-03-26 09:54:55.909 085 11239.46 54.06 56832.06 88888.00 2018-03-26 09:54:56.409 085 11239.48 54.04 56832.19 88888.00 2018-03-26 09:54:56.909 085 11239.56 53.94 56832.23 88888.00 2018-03-26 09:54:57.409 085 11239.62 53.92 56832.23 88888.00 2018-03-26 09:54:57.909 085 11239.68 53.93 56832.26 88888.00 2018-03-26 09:54:58.409 085 11239.76 53.95 56832.43 88888.00 2018-03-26 09:54:58.909 085 11239.75 53.97 56832.50 88888.00 2018-03-26 09:54:59.409 085 11239.83 54.00 56832.58 88888.00 2018-03-26 09:54:59.909 085 11239.96 54.03 56832.65 88888.00 2018-03-26 09:55:00.409 085 11239.97 54.03 56832.66 88888.00 2018-03-26 09:55:01.409 085 11240.11 54.00 56832.62 88888.00 2018-03-26 09:55:01.909 085 11240.10 54.00 56832.57 88888.00 2018-03-26 09:55:02.409 085 11240.07 53.93 56832.52 88888.00 2018-03-26 09:55:02.909 085 11240.10 53.80 56832.46 88888.00 2018-03-26 09:55:03.409 085 11240.07 53.63 56832.38 88888.00 2018-03-26 09:55:03.909 085 11239.99 53.54 56832.27 88888.00 2018-03-26 09:55:04.409 085 11239.97 53.52 56832.20 88888.00 2018-03-26 09:55:04.909 085 11239.93 53.45 56832.20 88888.00 2018-03-26 09:55:05.409 085 11239.86 53.46 56832.21 88888.00 2018-03-26 09:55:05.909 085 11239.73 53.45 56832.23 88888.00 2018-03-26 09:55:06.409 085 11239.73 53.52 56832.23 88888.00 2018-03-26 09:55:06.909 085 11239.70 53.55 56832.14 88888.00 2018-03-26 09:55:07.409 085 11239.61 53.53 56831.96 88888.00 2018-03-26 09:55:07.909 085 11239.56 53.52 56831.87 88888.00 2018-03-26 09:55:08.409 085 11239.58 53.47 56831.81 88888.00 2018-03-26 09:55:08.909 085 11239.45 53.39 56831.69 88888.00 2018-03-26 09:55:09.409 085 11239.44 53.38 56831.56 88888.00 2018-03-26 09:55:09.909 085 11239.42 53.36 56831.40 88888.00 2018-03-26 09:55:10.409 085 11239.33 53.25 56831.33 88888.00 2018-03-26 09:55:10.909 085 11239.27 53.15 56831.21 88888.00 2018-03-26 09:55:11.409 085 11239.33 53.08 56831.14 88888.00 2018-03-26 09:55:11.909 085 11239.26 53.02 56831.18 88888.00 2018-03-26 09:55:12.409 085 11239.18 53.04 56831.28 88888.00 2018-03-26 09:55:12.909 085 11239.18 53.08 56831.29 88888.00 2018-03-26 09:55:13.409 085 11239.13 53.18 56831.40 88888.00 2018-03-26 09:55:13.909 085 11239.07 53.28 56831.55 88888.00 2018-03-26 09:55:14.409 085 11239.05 53.42 56831.69 88888.00 2018-03-26 09:55:14.909 085 11239.05 53.53 56831.70 88888.00 2018-03-26 09:55:15.409 085 11238.97 53.66 56831.75 88888.00 2018-03-26 09:55:15.909 085 11238.93 53.80 56831.73 88888.00 2018-03-26 09:55:16.409 085 11238.95 53.89 56831.63 88888.00 2018-03-26 09:55:16.909 085 11238.92 53.95 56831.50 88888.00 2018-03-26 09:55:17.409 085 11238.89 54.04 56831.31 88888.00 2018-03-26 09:55:17.909 085 11238.95 54.07 56831.16 88888.00 2018-03-26 09:55:18.409 085 11238.96 54.06 56830.91 88888.00 2018-03-26 09:55:18.909 085 11238.93 54.08 56830.63 88888.00 2018-03-26 09:55:19.409 085 11238.96 54.04 56830.45 88888.00 2018-03-26 09:55:19.909 085 11239.06 53.99 56830.25 88888.00 2018-03-26 09:55:20.409 085 11239.02 53.92 56829.96 88888.00 2018-03-26 09:55:20.909 085 11239.02 53.90 56829.83 88888.00 2018-03-26 09:55:21.409 085 11239.07 53.86 56829.68 88888.00 2018-03-26 09:55:21.909 085 11239.10 53.80 56829.56 88888.00 2018-03-26 09:55:22.409 085 11239.18 53.80 56829.42 88888.00 2018-03-26 09:55:22.909 085 11239.26 53.79 56829.24 88888.00 2018-03-26 09:55:23.409 085 11239.23 53.77 56829.00 88888.00 2018-03-26 09:55:23.909 085 11239.16 53.69 56828.85 88888.00 2018-03-26 09:55:24.409 085 11239.19 53.69 56828.72 88888.00 2018-03-26 09:55:24.909 085 11239.17 53.67 56828.55 88888.00 2018-03-26 09:55:25.409 085 11239.07 53.63 56828.42 88888.00 2018-03-26 09:55:25.909 085 11238.99 53.61 56828.26 88888.00 2018-03-26 09:55:26.409 085 11238.90 53.54 56828.06 88888.00 2018-03-26 09:55:26.909 085 11238.76 53.46 56827.83 88888.00 2018-03-26 09:55:27.409 085 11238.58 53.39 56827.64 88888.00 2018-03-26 09:55:27.909 085 11238.45 53.33 56827.39 88888.00 2018-03-26 09:55:28.409 085 11238.24 53.24 56827.21 88888.00 2018-03-26 09:55:28.909 085 11238.09 53.20 56827.08 88888.00 2018-03-26 09:55:29.409 085 11238.06 53.15 56826.97 88888.00 2018-03-26 09:55:29.909 085 11237.96 53.13 56826.92 88888.00 2018-03-26 09:55:30.409 085 11237.89 53.13 56826.85 88888.00 2018-03-26 09:55:30.909 085 11237.93 53.09 56826.81 88888.00 2018-03-26 09:55:31.409 085 11237.88 53.19 56826.78 88888.00 2018-03-26 09:55:31.909 085 11237.86 53.21 56826.68 88888.00 2018-03-26 09:55:32.409 085 11237.92 53.28 56826.67 88888.00 2018-03-26 09:55:32.909 085 11237.98 53.24 56826.63 88888.00 2018-03-26 09:55:33.409 085 11237.95 53.15 56826.58 88888.00 2018-03-26 09:55:33.909 085 11237.96 53.12 56826.52 88888.00 2018-03-26 09:55:34.409 085 11238.01 53.12 56826.41 88888.00 2018-03-26 09:55:34.909 085 11237.99 53.02 56826.27 88888.00 2018-03-26 09:55:35.409 085 11237.95 52.92 56826.18 88888.00 2018-03-26 09:55:35.909 085 11237.94 52.84 56826.07 88888.00 2018-03-26 09:55:36.409 085 11237.94 52.78 56826.01 88888.00 2018-03-26 09:55:36.909 085 11237.89 52.67 56825.89 88888.00 2018-03-26 09:55:37.409 085 11237.88 52.60 56825.75 88888.00 2018-03-26 09:55:37.909 085 11237.88 52.52 56825.66 88888.00 2018-03-26 09:55:38.409 085 11237.81 52.43 56825.72 88888.00 2018-03-26 09:55:38.909 085 11237.78 52.36 56825.84 88888.00 2018-03-26 09:55:39.409 085 11237.78 52.33 56825.94 88888.00 2018-03-26 09:55:39.909 085 11237.73 52.33 56826.04 88888.00 2018-03-26 09:55:40.409 085 11237.67 52.38 56826.18 88888.00 2018-03-26 09:55:40.909 085 11237.67 52.34 56826.33 88888.00 2018-03-26 09:55:41.409 085 11237.60 52.29 56826.47 88888.00 2018-03-26 09:55:41.909 085 11237.49 52.23 56826.62 88888.00 2018-03-26 09:55:42.909 085 11237.23 52.11 56826.61 88888.00 2018-03-26 09:55:43.409 085 11236.99 52.02 56826.60 88888.00 2018-03-26 09:55:43.909 085 11236.81 51.97 56826.56 88888.00 2018-03-26 09:55:44.409 085 11236.61 51.91 56826.41 88888.00 2018-03-26 09:55:44.909 085 11236.38 51.90 56826.24 88888.00 2018-03-26 09:55:45.409 085 11236.22 51.85 56826.05 88888.00 2018-03-26 09:55:45.909 085 11236.11 51.92 56825.83 88888.00 2018-03-26 09:55:46.409 085 11236.00 51.93 56825.63 88888.00 2018-03-26 09:55:46.909 085 11235.87 51.96 56825.46 88888.00 2018-03-26 09:55:47.409 085 11235.89 52.00 56825.28 88888.00 2018-03-26 09:55:47.909 085 11235.87 52.02 56825.08 88888.00 2018-03-26 09:55:48.409 085 11235.85 52.05 56824.99 88888.00 2018-03-26 09:55:48.909 085 11235.91 52.10 56824.88 88888.00 2018-03-26 09:55:49.409 085 11235.97 52.10 56824.81 88888.00 2018-03-26 09:55:49.909 085 11236.03 52.12 56824.77 88888.00 2018-03-26 09:55:50.409 085 11236.14 52.19 56824.74 88888.00 2018-03-26 09:55:50.909 085 11236.27 52.27 56824.73 88888.00 2018-03-26 09:55:51.409 085 11236.29 52.33 56824.80 88888.00 2018-03-26 09:55:51.909 085 11236.38 52.43 56824.82 88888.00 2018-03-26 09:55:52.409 085 11236.45 52.51 56824.77 88888.00 2018-03-26 09:55:52.909 085 11236.50 52.53 56824.70 88888.00 2018-03-26 09:55:53.409 085 11236.56 52.52 56824.64 88888.00 2018-03-26 09:55:53.909 085 11236.63 52.58 56824.63 88888.00 2018-03-26 09:55:54.409 085 11236.64 52.58 56824.68 88888.00 2018-03-26 09:55:54.909 085 11236.60 52.63 56824.69 88888.00 2018-03-26 09:55:55.409 085 11236.61 52.68 56824.75 88888.00 2018-03-26 09:55:55.909 085 11236.67 52.74 56824.74 88888.00 2018-03-26 09:55:56.409 085 11236.64 52.78 56824.74 88888.00 2018-03-26 09:55:56.909 085 11236.64 52.85 56824.77 88888.00 2018-03-26 09:55:57.409 085 11236.66 52.91 56824.85 88888.00 2018-03-26 09:55:57.909 085 11236.67 52.95 56824.90 88888.00 2018-03-26 09:55:58.409 085 11236.70 52.98 56824.90 88888.00 2018-03-26 09:55:58.909 085 11236.85 53.04 56824.87 88888.00 2018-03-26 09:55:59.409 085 11236.89 53.04 56824.89 88888.00 2018-03-26 09:55:59.909 085 11236.90 53.04 56824.94 88888.00 2018-03-26 09:56:00.409 085 11237.03 53.05 56824.98 88888.00 2018-03-26 09:56:00.909 085 11237.12 52.99 56825.02 88888.00 2018-03-26 09:56:01.409 085 11237.12 52.93 56825.13 88888.00 2018-03-26 09:56:01.909 085 11237.16 52.91 56825.19 88888.00 2018-03-26 09:56:02.409 085 11237.28 52.88 56825.24 88888.00 2018-03-26 09:56:02.909 085 11237.26 52.83 56825.33 88888.00 2018-03-26 09:56:03.409 085 11237.28 52.74 56825.37 88888.00 2018-03-26 09:56:03.909 085 11237.36 52.67 56825.46 88888.00 2018-03-26 09:56:04.409 085 11237.37 52.57 56825.49 88888.00 2018-03-26 09:56:04.909 085 11237.35 52.49 56825.52 88888.00 2018-03-26 09:56:05.409 085 11237.31 52.43 56825.59 88888.00 2018-03-26 09:56:05.909 085 11237.35 52.34 56825.73 88888.00 2018-03-26 09:56:06.409 085 11237.31 52.23 56825.84 88888.00 2018-03-26 09:56:06.909 085 11237.31 52.17 56825.97 88888.00 2018-03-26 09:56:07.409 085 11237.38 52.17 56826.09 88888.00 2018-03-26 09:56:07.909 085 11237.38 52.13 56826.11 88888.00 2018-03-26 09:56:08.409 085 11237.40 52.06 56826.21 88888.00 2018-03-26 09:56:08.909 085 11237.51 51.99 56826.33 88888.00 2018-03-26 09:56:09.409 085 11237.46 51.91 56826.41 88888.00 2018-03-26 09:56:09.909 085 11237.45 51.89 56826.46 88888.00 2018-03-26 09:56:10.409 085 11237.54 51.83 56826.50 88888.00 2018-03-26 09:56:10.909 085 11237.56 51.76 56826.61 88888.00 2018-03-26 09:56:11.409 085 11237.50 51.74 56826.73 88888.00 2018-03-26 09:56:11.909 085 11237.46 51.65 56826.79 88888.00 2018-03-26 09:56:12.409 085 11237.43 51.56 56826.86 88888.00 2018-03-26 09:56:12.909 085 11237.33 51.47 56826.80 88888.00 2018-03-26 09:56:13.409 085 11237.29 51.44 56826.71 88888.00 2018-03-26 09:56:14.409 085 11237.16 51.24 56826.37 88888.00 2018-03-26 09:56:14.909 085 11237.01 51.15 56826.22 88888.00 2018-03-26 09:56:15.409 085 11236.92 51.04 56826.01 88888.00 2018-03-26 09:56:15.909 085 11236.81 50.98 56825.76 88888.00 2018-03-26 09:56:16.409 085 11236.66 50.88 56825.49 88888.00 2018-03-26 09:56:16.909 085 11236.49 50.82 56825.27 88888.00 2018-03-26 09:56:17.409 085 11236.39 50.75 56825.02 88888.00 2018-03-26 09:56:17.909 085 11236.27 50.66 56824.74 88888.00 2018-03-26 09:56:18.409 085 11236.14 50.59 56824.54 88888.00 2018-03-26 09:56:18.909 085 11236.11 50.54 56824.37 88888.00 2018-03-26 09:56:19.409 085 11235.99 50.50 56824.23 88888.00 2018-03-26 09:56:19.909 085 11235.96 50.48 56824.08 88888.00 2018-03-26 09:56:20.409 085 11236.00 50.41 56823.95 88888.00 2018-03-26 09:56:20.909 085 11235.96 50.40 56823.79 88888.00 2018-03-26 09:56:21.409 085 11235.93 50.34 56823.64 88888.00 2018-03-26 09:56:21.909 085 11236.03 50.32 56823.50 88888.00 2018-03-26 09:56:22.409 085 11236.04 50.22 56823.35 88888.00 2018-03-26 09:56:22.909 085 11236.01 50.19 56823.26 88888.00 2018-03-26 09:56:23.409 085 11236.01 50.14 56823.23 88888.00 2018-03-26 09:56:24.409 085 11235.99 49.96 56822.97 88888.00 2018-03-26 09:56:24.909 085 11235.94 49.94 56822.80 88888.00 2018-03-26 09:56:25.409 085 11235.92 49.86 56822.55 88888.00 2018-03-26 09:56:25.909 085 11235.89 49.79 56822.31 88888.00 2018-03-26 09:56:26.409 085 11235.89 49.77 56822.07 88888.00 2018-03-26 09:56:26.909 085 11235.92 49.70 56821.79 88888.00 2018-03-26 09:56:27.409 085 11236.01 49.61 56821.48 88888.00 2018-03-26 09:56:27.909 085 11236.08 49.58 56821.17 88888.00 2018-03-26 09:56:28.409 085 11236.25 49.54 56820.91 88888.00 2018-03-26 09:56:28.909 085 11236.49 49.50 56820.74 88888.00 2018-03-26 09:56:29.409 085 11236.64 49.43 56820.53 88888.00 2018-03-26 09:56:29.909 085 11236.87 49.43 56820.38 88888.00 2018-03-26 09:56:30.409 085 11237.15 49.40 56820.23 88888.00 2018-03-26 09:56:30.909 085 11237.36 49.32 56820.05 88888.00 2018-03-26 09:56:31.409 085 11237.58 49.33 56819.94 88888.00 2018-03-26 09:56:31.909 085 11237.91 49.31 56819.92 88888.00 2018-03-26 09:56:32.409 085 11238.14 49.26 56819.86 88888.00 2018-03-26 09:56:32.909 085 11238.36 49.23 56819.75 88888.00 2018-03-26 09:56:33.409 085 11238.61 49.18 56819.70 88888.00 2018-03-26 09:56:33.909 085 11238.77 49.07 56819.63 88888.00 2018-03-26 09:56:34.409 085 11238.81 48.97 56819.55 88888.00 2018-03-26 09:56:34.909 085 11238.90 48.86 56819.40 88888.00 2018-03-26 09:56:35.409 085 11238.99 48.78 56819.16 88888.00 2018-03-26 09:56:35.909 085 11238.97 48.62 56818.97 88888.00 2018-03-26 09:56:36.409 085 11238.97 48.48 56818.75 88888.00 2018-03-26 09:56:36.909 085 11238.99 48.31 56818.50 88888.00 2018-03-26 09:56:37.409 085 11238.89 48.08 56818.30 88888.00 2018-03-26 09:56:37.909 085 11238.70 47.87 56818.12 88888.00 2018-03-26 09:56:38.409 085 11238.62 47.69 56818.02 88888.00 2018-03-26 09:56:38.909 085 11238.50 47.32 56817.95 88888.00 2018-03-26 09:56:39.409 085 11238.35 46.86 56817.82 88888.00 2018-03-26 09:56:39.909 085 11238.24 47.01 56817.73 88888.00 2018-03-26 09:56:40.409 085 11238.15 46.98 56817.74 88888.00 2018-03-26 09:56:40.909 085 11238.01 46.81 56817.79 88888.00 2018-03-26 09:56:41.409 085 11237.87 46.71 56817.81 88888.00 2018-03-26 09:56:41.909 085 11237.87 46.62 56817.89 88888.00 2018-03-26 09:56:42.409 085 11237.73 46.55 56818.02 88888.00 2018-03-26 09:56:42.909 085 11237.64 46.52 56818.03 88888.00 2018-03-26 09:56:43.409 085 11237.57 46.48 56818.07 88888.00 2018-03-26 09:56:43.909 085 11237.42 46.44 56818.09 88888.00 2018-03-26 09:56:44.409 085 11237.30 46.40 56818.11 88888.00 2018-03-26 09:56:44.909 085 11237.28 46.35 56818.14 88888.00 2018-03-26 09:56:45.409 085 11237.17 46.30 56818.08 88888.00 2018-03-26 09:56:45.909 085 11237.06 46.30 56817.98 88888.00 2018-03-26 09:56:46.409 085 11237.09 46.32 56817.84 88888.00 2018-03-26 09:56:46.909 085 11237.10 46.37 56817.77 88888.00 2018-03-26 09:56:47.409 085 11237.08 46.35 56817.73 88888.00 2018-03-26 09:56:47.909 085 11237.12 46.33 56817.73 88888.00 2018-03-26 09:56:48.409 085 11237.25 46.37 56817.66 88888.00 2018-03-26 09:56:48.909 085 11237.33 46.35 56817.62 88888.00 2018-03-26 09:56:49.409 085 11237.45 46.38 56817.58 88888.00 2018-03-26 09:56:49.909 085 11237.64 46.48 56817.57 88888.00 2018-03-26 09:56:50.409 085 11237.74 46.58 56817.54 88888.00 2018-03-26 09:56:50.909 085 11237.84 46.68 56817.50 88888.00 2018-03-26 09:56:51.409 085 11237.99 46.74 56817.50 88888.00 2018-03-26 09:56:51.909 085 11238.15 46.78 56817.49 88888.00 2018-03-26 09:56:52.409 085 11238.26 46.81 56817.48 88888.00 2018-03-26 09:56:52.909 085 11238.43 46.93 56817.43 88888.00 2018-03-26 09:56:53.409 085 11238.62 47.00 56817.43 88888.00 2018-03-26 09:56:53.909 085 11238.67 47.05 56817.51 88888.00 2018-03-26 09:56:54.410 085 11238.77 47.13 56817.48 88888.00 2018-03-26 09:56:54.910 085 11238.92 47.16 56817.41 88888.00 2018-03-26 09:56:55.410 085 11239.04 47.17 56817.43 88888.00 2018-03-26 09:56:55.910 085 11239.17 47.19 56817.44 88888.00 2018-03-26 09:56:56.410 085 11239.27 47.19 56817.43 88888.00 2018-03-26 09:56:56.910 085 11239.44 47.19 56817.49 88888.00 2018-03-26 09:56:57.410 085 11239.46 47.22 56817.57 88888.00 2018-03-26 09:56:57.910 085 11239.61 47.25 56817.75 88888.00 2018-03-26 09:56:58.410 085 11239.75 47.26 56817.94 88888.00 2018-03-26 09:56:58.910 085 11239.79 47.29 56818.08 88888.00 2018-03-26 09:56:59.410 085 11239.87 47.35 56818.25 88888.00 2018-03-26 09:56:59.910 085 11239.90 47.37 56818.40 88888.00 2018-03-26 09:57:00.410 085 11239.92 47.33 56818.50 88888.00 2018-03-26 09:57:00.910 085 11239.99 47.35 56818.52 88888.00 2018-03-26 09:57:01.410 085 11240.10 47.35 56818.48 88888.00 2018-03-26 09:57:01.910 085 11240.09 47.35 56818.50 88888.00 2018-03-26 09:57:02.410 085 11240.04 47.33 56818.41 88888.00 2018-03-26 09:57:02.910 085 11240.07 47.29 56818.31 88888.00 2018-03-26 09:57:03.410 085 11240.04 47.16 56818.13 88888.00 2018-03-26 09:57:03.910 085 11239.95 47.00 56817.94 88888.00 2018-03-26 09:57:04.410 085 11239.97 46.92 56817.73 88888.00 2018-03-26 09:57:04.910 085 11239.96 46.85 56817.51 88888.00 2018-03-26 09:57:05.410 085 11239.89 46.71 56817.25 88888.00 2018-03-26 09:57:05.910 085 11239.83 46.60 56817.07 88888.00 2018-03-26 09:57:06.410 085 11239.81 46.48 56816.87 88888.00 2018-03-26 09:57:06.910 085 11239.76 46.37 56816.71 88888.00 2018-03-26 09:57:07.410 085 11239.69 46.30 56816.59 88888.00 2018-03-26 09:57:07.910 085 11239.70 46.21 56816.45 88888.00 2018-03-26 09:57:08.410 085 11239.72 46.19 56816.35 88888.00 2018-03-26 09:57:08.910 085 11239.66 46.19 56816.26 88888.00 2018-03-26 09:57:09.410 085 11239.69 46.19 56816.19 88888.00 2018-03-26 09:57:09.910 085 11239.73 46.17 56816.02 88888.00 2018-03-26 09:57:10.410 085 11239.69 46.19 56815.97 88888.00 2018-03-26 09:57:10.910 085 11239.69 46.19 56815.97 88888.00 2018-03-26 09:57:11.410 085 11239.75 46.20 56815.87 88888.00 2018-03-26 09:57:11.910 085 11239.68 46.24 56815.80 88888.00 2018-03-26 09:57:12.410 085 11239.65 46.25 56815.80 88888.00 2018-03-26 09:57:12.910 085 11239.70 46.28 56815.74 88888.00 2018-03-26 09:57:13.910 085 11239.66 46.45 56815.76 88888.00 2018-03-26 09:57:14.410 085 11239.77 46.51 56815.75 88888.00 2018-03-26 09:57:14.910 085 11239.75 46.52 56815.77 88888.00 2018-03-26 09:57:15.410 085 11239.67 46.59 56815.75 88888.00 2018-03-26 09:57:15.910 085 11239.63 46.64 56815.69 88888.00 2018-03-26 09:57:16.410 085 11239.63 46.59 56815.59 88888.00 2018-03-26 09:57:16.910 085 11239.42 46.54 56815.51 88888.00 2018-03-26 09:57:17.410 085 11239.32 46.52 56815.36 88888.00 2018-03-26 09:57:17.910 085 11239.24 46.48 56815.16 88888.00 2018-03-26 09:57:18.410 085 11239.14 46.47 56814.98 88888.00 2018-03-26 09:57:18.910 085 11239.06 46.47 56814.72 88888.00 2018-03-26 09:57:19.410 085 11239.02 46.53 56814.59 88888.00 2018-03-26 09:57:19.910 085 11238.99 46.51 56814.42 88888.00 2018-03-26 09:57:20.410 085 11238.95 46.41 56814.30 88888.00 2018-03-26 09:57:20.910 085 11238.99 46.40 56814.17 88888.00 2018-03-26 09:57:21.410 085 11239.05 46.42 56814.10 88888.00 2018-03-26 09:57:21.910 085 11239.10 46.48 56814.03 88888.00 2018-03-26 09:57:22.410 085 11239.24 46.53 56814.07 88888.00 2018-03-26 09:57:22.910 085 11239.35 46.59 56814.16 88888.00 2018-03-26 09:57:23.410 085 11239.46 46.61 56814.21 88888.00 2018-03-26 09:57:23.910 085 11239.65 46.68 56814.28 88888.00 2018-03-26 09:57:24.410 085 11239.87 46.79 56814.37 88888.00 2018-03-26 09:57:24.910 085 11240.02 46.91 56814.48 88888.00 2018-03-26 09:57:25.410 085 11240.17 47.08 56814.54 88888.00 2018-03-26 09:57:25.910 085 11240.45 47.23 56814.63 88888.00 2018-03-26 09:57:26.410 085 11240.60 47.33 56814.71 88888.00 2018-03-26 09:57:26.910 085 11240.66 47.40 56814.78 88888.00 2018-03-26 09:57:27.410 085 11240.83 47.46 56814.85 88888.00 2018-03-26 09:57:27.910 085 11240.95 47.42 56814.87 88888.00 2018-03-26 09:57:28.410 085 11241.02 47.34 56814.90 88888.00 2018-03-26 09:57:28.910 085 11241.11 47.35 56814.94 88888.00 2018-03-26 09:57:29.410 085 11241.15 47.30 56814.95 88888.00 2018-03-26 09:57:29.910 085 11241.13 47.19 56814.94 88888.00 2018-03-26 09:57:30.410 085 11241.16 47.12 56814.93 88888.00 2018-03-26 09:57:30.910 085 11241.20 47.05 56814.93 88888.00 2018-03-26 09:57:31.410 085 11241.14 47.02 56814.95 88888.00 2018-03-26 09:57:31.910 085 11241.11 46.99 56815.04 88888.00 2018-03-26 09:57:32.410 085 11241.12 46.96 56815.13 88888.00 2018-03-26 09:57:32.910 085 11241.07 46.96 56815.17 88888.00 2018-03-26 09:57:33.410 085 11240.97 46.92 56815.23 88888.00 2018-03-26 09:57:33.910 085 11240.88 46.92 56815.37 88888.00 2018-03-26 09:57:34.410 085 11240.81 46.89 56815.45 88888.00 2018-03-26 09:57:34.910 085 11240.67 46.81 56815.53 88888.00 2018-03-26 09:57:35.410 085 11240.53 46.81 56815.59 88888.00 2018-03-26 09:57:35.910 085 11240.42 46.80 56815.72 88888.00 2018-03-26 09:57:36.410 085 11240.27 46.76 56815.85 88888.00 2018-03-26 09:57:37.410 085 11240.08 46.68 56815.96 88888.00 2018-03-26 09:57:37.910 085 11239.99 46.59 56816.00 88888.00 2018-03-26 09:57:38.410 085 11239.84 46.55 56816.08 88888.00 2018-03-26 09:57:38.910 085 11239.81 46.53 56816.15 88888.00 2018-03-26 09:57:39.410 085 11239.66 46.47 56816.23 88888.00 2018-03-26 09:57:39.910 085 11239.49 46.39 56816.28 88888.00 2018-03-26 09:57:40.410 085 11239.39 46.30 56816.30 88888.00 2018-03-26 09:57:40.910 085 11239.28 46.15 56816.36 88888.00 2018-03-26 09:57:41.410 085 11239.11 46.06 56816.33 88888.00 2018-03-26 09:57:41.910 085 11238.98 46.00 56816.34 88888.00 2018-03-26 09:57:42.410 085 11238.89 45.94 56816.32 88888.00 2018-03-26 09:57:42.910 085 11238.75 45.85 56816.29 88888.00 2018-03-26 09:57:43.410 085 11238.62 45.81 56816.28 88888.00 2018-03-26 09:57:43.910 085 11238.55 45.76 56816.21 88888.00 2018-03-26 09:57:44.410 085 11238.47 45.72 56816.21 88888.00 2018-03-26 09:57:44.910 085 11238.34 45.69 56816.21 88888.00 2018-03-26 09:57:45.410 085 11238.33 45.65 56816.16 88888.00 2018-03-26 09:57:45.910 085 11238.30 45.69 56816.21 88888.00 2018-03-26 09:57:46.410 085 11238.20 45.62 56816.20 88888.00 2018-03-26 09:57:46.910 085 11238.13 45.69 56816.26 88888.00 2018-03-26 09:57:47.410 085 11238.09 45.72 56816.32 88888.00 2018-03-26 09:57:47.910 085 11238.02 45.72 56816.41 88888.00 2018-03-26 09:57:48.410 085 11237.94 45.72 56816.53 88888.00 2018-03-26 09:57:48.910 085 11237.92 45.77 56816.59 88888.00 2018-03-26 09:57:49.410 085 11237.86 45.78 56816.68 88888.00 2018-03-26 09:57:49.910 085 11237.81 45.79 56816.81 88888.00 2018-03-26 09:57:50.410 085 11237.78 45.86 56816.96 88888.00 2018-03-26 09:57:50.910 085 11237.74 45.87 56817.06 88888.00 2018-03-26 09:57:51.410 085 11237.65 45.84 56817.17 88888.00 2018-03-26 09:57:51.910 085 11237.59 45.81 56817.31 88888.00 2018-03-26 09:57:52.410 085 11237.57 45.86 56817.48 88888.00 2018-03-26 09:57:52.910 085 11237.49 45.91 56817.56 88888.00 2018-03-26 09:57:53.410 085 11237.45 45.97 56817.64 88888.00 2018-03-26 09:57:53.910 085 11237.46 45.96 56817.70 88888.00 2018-03-26 09:57:54.410 085 11237.42 45.99 56817.83 88888.00 2018-03-26 09:57:54.910 085 11237.35 46.00 56817.98 88888.00 2018-03-26 09:57:55.410 085 11237.39 46.07 56818.07 88888.00 2018-03-26 09:57:55.910 085 11237.38 46.14 56818.19 88888.00 2018-03-26 09:57:56.410 085 11237.36 46.21 56818.30 88888.00 2018-03-26 09:57:56.910 085 11237.42 46.28 56818.44 88888.00 2018-03-26 09:57:57.410 085 11237.49 46.39 56818.56 88888.00 2018-03-26 09:57:57.910 085 11237.44 46.41 56818.71 88888.00 2018-03-26 09:57:58.410 085 11237.49 46.47 56818.83 88888.00 2018-03-26 09:57:58.910 085 11237.60 46.52 56818.93 88888.00 2018-03-26 09:57:59.410 085 11237.65 46.52 56819.01 88888.00 2018-03-26 09:57:59.910 085 11237.67 46.57 56819.15 88888.00 2018-03-26 09:58:00.410 085 11237.72 46.64 56819.27 88888.00 2018-03-26 09:58:00.910 085 11237.75 46.66 56819.42 88888.00 2018-03-26 09:58:01.410 085 11237.78 46.68 56819.48 88888.00 2018-03-26 09:58:01.910 085 11237.82 46.74 56819.62 88888.00 2018-03-26 09:58:02.410 085 11237.87 46.75 56819.63 88888.00 2018-03-26 09:58:02.910 085 11237.81 46.73 56819.66 88888.00 2018-03-26 09:58:03.410 085 11237.81 46.75 56819.72 88888.00 2018-03-26 09:58:03.910 085 11237.84 46.76 56819.72 88888.00 2018-03-26 09:58:04.410 085 11237.74 46.72 56819.72 88888.00 2018-03-26 09:58:04.910 085 11237.63 46.71 56819.72 88888.00 2018-03-26 09:58:05.410 085 11237.58 46.71 56819.76 88888.00 2018-03-26 09:58:05.910 085 11237.52 46.64 56819.80 88888.00 2018-03-26 09:58:06.410 085 11237.45 46.58 56819.83 88888.00 2018-03-26 09:58:06.910 085 11237.43 46.62 56819.91 88888.00 2018-03-26 09:58:07.410 085 11237.40 46.65 56820.05 88888.00 2018-03-26 09:58:07.910 085 11237.38 46.68 56820.13 88888.00 2018-03-26 09:58:08.410 085 11237.45 46.71 56820.37 88888.00 2018-03-26 09:58:08.910 085 11237.57 46.68 56820.59 88888.00 2018-03-26 09:58:09.410 085 11237.61 46.66 56820.83 88888.00 2018-03-26 09:58:09.910 085 11237.70 46.64 56821.13 88888.00 2018-03-26 09:58:10.410 085 11237.82 46.64 56821.39 88888.00 2018-03-26 09:58:10.910 085 11237.91 46.57 56821.67 88888.00 2018-03-26 09:58:11.410 085 11238.01 46.52 56821.91 88888.00 2018-03-26 09:58:11.910 085 11238.12 46.42 56822.19 88888.00 2018-03-26 09:58:12.410 085 11238.17 46.28 56822.45 88888.00 2018-03-26 09:58:12.910 085 11238.16 46.12 56822.65 88888.00 2018-03-26 09:58:13.410 085 11238.16 45.94 56822.87 88888.00 2018-03-26 09:58:13.910 085 11238.17 45.79 56823.06 88888.00 2018-03-26 09:58:14.410 085 11238.14 45.60 56823.34 88888.00 2018-03-26 09:58:14.910 085 11238.10 45.45 56823.57 88888.00 2018-03-26 09:58:15.410 085 11238.09 45.30 56823.70 88888.00 2018-03-26 09:58:15.910 085 11238.02 45.13 56823.87 88888.00 2018-03-26 09:58:16.410 085 11237.92 45.01 56824.02 88888.00 2018-03-26 09:58:16.910 085 11237.84 44.87 56824.16 88888.00 2018-03-26 09:58:17.410 085 11237.72 44.71 56824.36 88888.00 2018-03-26 09:58:17.910 085 11237.58 44.57 56824.55 88888.00 2018-03-26 09:58:18.910 085 11237.42 44.44 56824.85 88888.00 2018-03-26 09:58:19.410 085 11237.31 44.33 56825.01 88888.00 2018-03-26 09:58:19.910 085 11237.26 44.22 56825.18 88888.00 2018-03-26 09:58:20.410 085 11237.26 44.13 56825.30 88888.00 2018-03-26 09:58:20.910 085 11237.19 44.06 56825.39 88888.00 2018-03-26 09:58:21.410 085 11237.18 44.01 56825.49 88888.00 2018-03-26 09:58:21.910 085 11237.22 43.95 56825.58 88888.00 2018-03-26 09:58:22.410 085 11237.12 43.82 56825.59 88888.00 2018-03-26 09:58:22.910 085 11237.01 43.68 56825.62 88888.00 2018-03-26 09:58:23.410 085 11237.02 43.49 56825.77 88888.00 2018-03-26 09:58:23.910 085 11236.94 43.38 56825.76 88888.00 2018-03-26 09:58:24.410 085 11236.75 43.26 56825.76 88888.00 2018-03-26 09:58:24.910 085 11236.62 43.11 56825.78 88888.00 2018-03-26 09:58:25.410 085 11236.50 42.95 56825.83 88888.00 2018-03-26 09:58:25.910 085 11236.29 42.85 56825.88 88888.00 2018-03-26 09:58:26.410 085 11236.17 42.79 56826.03 88888.00 2018-03-26 09:58:26.910 085 11236.11 42.68 56826.22 88888.00 2018-03-26 09:58:27.410 085 11235.94 42.52 56826.43 88888.00 2018-03-26 09:58:27.910 085 11235.77 42.45 56826.68 88888.00 2018-03-26 09:58:28.410 085 11235.69 42.39 56826.89 88888.00 2018-03-26 09:58:28.910 085 11235.53 42.26 56827.06 88888.00 2018-03-26 09:58:29.410 085 11235.42 42.20 56827.36 88888.00 2018-03-26 09:58:29.910 085 11235.29 42.16 56827.65 88888.00 2018-03-26 09:58:30.410 085 11235.08 42.11 56827.90 88888.00 2018-03-26 09:58:30.910 085 11234.90 42.04 56828.26 88888.00 2018-03-26 09:58:31.410 085 11234.74 41.97 56828.61 88888.00 2018-03-26 09:58:31.910 085 11234.60 41.79 56828.90 88888.00 2018-03-26 09:58:32.410 085 11234.38 41.69 56829.25 88888.00 2018-03-26 09:58:32.910 085 11234.16 41.61 56829.55 88888.00 2018-03-26 09:58:33.410 085 11234.04 41.54 56829.84 88888.00 2018-03-26 09:58:33.910 085 11233.86 41.37 56830.12 88888.00 2018-03-26 09:58:34.410 085 11233.68 41.30 56830.33 88888.00 2018-03-26 09:58:34.910 085 11233.50 41.21 56830.53 88888.00 2018-03-26 09:58:35.410 085 11233.30 41.08 56830.79 88888.00 2018-03-26 09:58:35.910 085 11233.05 41.00 56831.02 88888.00 2018-03-26 09:58:36.910 085 11232.78 40.87 56831.44 88888.00 2018-03-26 09:58:37.410 085 11232.56 40.75 56831.63 88888.00 2018-03-26 09:58:37.910 085 11232.36 40.69 56831.85 88888.00 2018-03-26 09:58:38.410 085 11232.19 40.62 56832.10 88888.00 2018-03-26 09:58:38.910 085 11231.98 40.54 56832.27 88888.00 2018-03-26 09:58:39.410 085 11231.86 40.52 56832.50 88888.00 2018-03-26 09:58:39.910 085 11231.75 40.46 56832.68 88888.00 2018-03-26 09:58:40.410 085 11231.60 40.40 56832.84 88888.00 2018-03-26 09:58:40.910 085 11231.48 40.38 56833.04 88888.00 2018-03-26 09:58:41.410 085 11231.42 40.35 56833.17 88888.00 2018-03-26 09:58:41.911 085 11231.34 40.34 56833.26 88888.00 2018-03-26 09:58:42.411 085 11231.18 40.30 56833.24 88888.00 2018-03-26 09:58:42.911 085 11231.05 40.28 56833.22 88888.00 2018-03-26 09:58:43.411 085 11230.92 40.28 56833.24 88888.00 2018-03-26 09:58:43.911 085 11230.84 40.28 56833.27 88888.00 2018-03-26 09:58:44.411 085 11230.87 40.35 56833.29 88888.00 2018-03-26 09:58:44.911 085 11230.91 40.43 56833.32 88888.00 2018-03-26 09:58:45.411 085 11230.86 40.43 56833.34 88888.00 2018-03-26 09:58:45.911 085 11230.86 40.49 56833.32 88888.00 2018-03-26 09:58:46.411 085 11231.03 40.59 56833.24 88888.00 2018-03-26 09:58:46.911 085 11231.10 40.66 56833.21 88888.00 2018-03-26 09:58:47.411 085 11231.07 40.69 56833.21 88888.00 2018-03-26 09:58:47.911 085 11231.13 40.80 56833.22 88888.00 2018-03-26 09:58:48.411 085 11231.26 40.90 56833.30 88888.00 2018-03-26 09:58:48.911 085 11231.26 40.95 56833.35 88888.00 2018-03-26 09:58:49.411 085 11231.34 41.07 56833.50 88888.00 2018-03-26 09:58:49.911 085 11231.39 41.14 56833.75 88888.00 2018-03-26 09:58:50.411 085 11231.39 41.24 56833.93 88888.00 2018-03-26 09:58:50.911 085 11231.34 41.34 56834.05 88888.00 2018-03-26 09:58:51.411 085 11231.40 41.42 56834.33 88888.00 2018-03-26 09:58:51.911 085 11231.35 41.49 56834.50 88888.00 2018-03-26 09:58:52.411 085 11231.25 41.55 56834.64 88888.00 2018-03-26 09:58:52.911 085 11231.26 41.58 56834.75 88888.00 2018-03-26 09:58:53.411 085 11231.22 41.61 56834.76 88888.00 2018-03-26 09:58:53.911 085 11231.08 41.64 56834.83 88888.00 2018-03-26 09:58:54.411 085 11231.03 41.72 56834.91 88888.00 2018-03-26 09:58:54.911 085 11231.10 41.75 56834.96 88888.00 2018-03-26 09:58:55.411 085 11231.08 41.72 56835.04 88888.00 2018-03-26 09:58:55.911 085 11231.10 41.82 56835.12 88888.00 2018-03-26 09:58:56.411 085 11231.24 42.06 56835.14 88888.00 2018-03-26 09:58:56.911 085 11231.36 42.16 56835.15 88888.00 2018-03-26 09:58:57.411 085 11231.48 42.27 56835.16 88888.00 2018-03-26 09:58:57.911 085 11231.64 42.32 56835.16 88888.00 2018-03-26 09:58:58.411 085 11231.82 42.34 56835.13 88888.00 2018-03-26 09:58:58.911 085 11231.91 42.31 56835.09 88888.00 2018-03-26 09:58:59.411 085 11232.04 42.25 56835.00 88888.00 2018-03-26 09:58:59.911 085 11232.18 42.08 56834.77 88888.00 2018-03-26 09:59:00.411 085 11232.25 41.92 56834.49 88888.00 2018-03-26 09:59:00.911 085 11232.40 41.77 56834.25 88888.00 2018-03-26 09:59:01.411 085 11232.52 41.62 56834.03 88888.00 2018-03-26 09:59:01.911 085 11232.63 41.45 56833.84 88888.00 2018-03-26 09:59:02.411 085 11232.65 41.32 56833.69 88888.00 2018-03-26 09:59:02.911 085 11232.75 41.20 56833.58 88888.00 2018-03-26 09:59:03.411 085 11232.80 41.03 56833.42 88888.00 2018-03-26 09:59:03.911 085 11232.74 40.89 56833.30 88888.00 2018-03-26 09:59:04.411 085 11232.74 40.83 56833.30 88888.00 2018-03-26 09:59:04.911 085 11232.77 40.70 56833.27 88888.00 2018-03-26 09:59:05.411 085 11232.68 40.61 56833.26 88888.00 2018-03-26 09:59:05.911 085 11232.63 40.61 56833.36 88888.00 2018-03-26 09:59:06.411 085 11232.53 40.61 56833.42 88888.00 2018-03-26 09:59:06.911 085 11232.39 40.61 56833.49 88888.00 2018-03-26 09:59:07.411 085 11232.23 40.66 56833.68 88888.00 2018-03-26 09:59:07.911 085 11232.04 40.75 56833.73 88888.00 2018-03-26 09:59:08.411 085 11231.89 40.81 56833.74 88888.00 2018-03-26 09:59:08.911 085 11231.74 40.89 56833.93 88888.00 2018-03-26 09:59:09.411 085 11231.67 40.97 56834.07 88888.00 2018-03-26 09:59:09.911 085 11231.62 40.96 56834.17 88888.00 2018-03-26 09:59:10.411 085 11231.50 41.02 56834.29 88888.00 2018-03-26 09:59:10.911 085 11231.40 41.02 56834.36 88888.00 2018-03-26 09:59:11.411 085 11231.43 40.98 56834.48 88888.00 2018-03-26 09:59:11.911 085 11231.40 40.94 56834.56 88888.00 2018-03-26 09:59:12.411 085 11231.35 40.94 56834.64 88888.00 2018-03-26 09:59:12.911 085 11231.36 40.84 56834.74 88888.00 2018-03-26 09:59:13.411 085 11231.26 40.76 56834.76 88888.00 2018-03-26 09:59:13.911 085 11231.19 40.72 56834.86 88888.00 2018-03-26 09:59:14.411 085 11231.15 40.66 56834.93 88888.00 2018-03-26 09:59:14.911 085 11231.08 40.56 56835.01 88888.00 2018-03-26 09:59:15.411 085 11230.93 40.56 56835.12 88888.00 2018-03-26 09:59:15.911 085 11230.84 40.57 56835.14 88888.00 2018-03-26 09:59:16.411 085 11230.76 40.53 56835.16 88888.00 2018-03-26 09:59:16.911 085 11230.59 40.54 56835.12 88888.00 2018-03-26 09:59:17.411 085 11230.52 40.53 56835.17 88888.00 2018-03-26 09:59:17.911 085 11230.49 40.49 56835.10 88888.00 2018-03-26 09:59:18.411 085 11230.37 40.45 56835.03 88888.00 2018-03-26 09:59:18.911 085 11230.25 40.41 56834.93 88888.00 2018-03-26 09:59:19.411 085 11230.22 40.40 56834.89 88888.00 2018-03-26 09:59:19.911 085 11230.15 40.28 56834.70 88888.00 2018-03-26 09:59:20.411 085 11230.04 40.16 56834.49 88888.00 2018-03-26 09:59:20.911 085 11229.95 40.09 56834.31 88888.00 2018-03-26 09:59:21.411 085 11229.93 39.94 56834.11 88888.00 2018-03-26 09:59:21.911 085 11229.75 39.79 56833.88 88888.00 2018-03-26 09:59:22.411 085 11229.61 39.62 56833.60 88888.00 2018-03-26 09:59:22.911 085 11229.54 39.41 56833.27 88888.00 2018-03-26 09:59:23.411 085 11229.43 39.23 56832.87 88888.00 2018-03-26 09:59:23.911 085 11229.23 39.12 56832.60 88888.00 2018-03-26 09:59:24.411 085 11229.12 39.06 56832.32 88888.00 2018-03-26 09:59:24.911 085 11228.99 38.96 56831.99 88888.00 2018-03-26 09:59:25.411 085 11228.83 38.89 56831.73 88888.00 2018-03-26 09:59:25.911 085 11228.69 38.83 56831.50 88888.00 2018-03-26 09:59:26.411 085 11228.51 38.79 56831.27 88888.00 2018-03-26 09:59:26.911 085 11228.32 38.64 56830.99 88888.00 2018-03-26 09:59:27.411 085 11228.07 38.58 56830.71 88888.00 2018-03-26 09:59:27.911 085 11227.94 38.48 56830.41 88888.00 2018-03-26 09:59:28.411 085 11227.71 38.42 56830.05 88888.00 2018-03-26 09:59:28.911 085 11227.45 38.37 56829.70 88888.00 2018-03-26 09:59:29.411 085 11227.25 38.32 56829.36 88888.00 2018-03-26 09:59:29.911 085 11227.07 38.22 56829.00 88888.00 2018-03-26 09:59:30.411 085 11226.86 38.14 56828.71 88888.00 2018-03-26 09:59:30.911 085 11226.69 38.12 56828.47 88888.00 2018-03-26 09:59:31.911 085 11226.42 38.03 56828.04 88888.00 2018-03-26 09:59:32.411 085 11226.35 38.02 56827.87 88888.00 2018-03-26 09:59:32.911 085 11226.26 38.03 56827.71 88888.00 2018-03-26 09:59:33.411 085 11226.05 38.00 56827.57 88888.00 2018-03-26 09:59:33.911 085 11225.87 38.00 56827.43 88888.00 2018-03-26 09:59:34.411 085 11225.80 38.03 56827.33 88888.00 2018-03-26 09:59:34.911 085 11225.64 37.98 56827.11 88888.00 2018-03-26 09:59:35.411 085 11225.48 37.96 56826.91 88888.00 2018-03-26 09:59:35.911 085 11225.36 37.95 56826.72 88888.00 2018-03-26 09:59:36.411 085 11225.24 37.95 56826.61 88888.00 2018-03-26 09:59:36.911 085 11225.10 37.95 56826.40 88888.00 2018-03-26 09:59:37.411 085 11225.00 37.92 56826.23 88888.00 2018-03-26 09:59:37.911 085 11224.95 37.88 56826.11 88888.00 2018-03-26 09:59:38.411 085 11224.84 37.83 56825.90 88888.00 2018-03-26 09:59:38.911 085 11224.76 37.76 56825.78 88888.00 2018-03-26 09:59:39.411 085 11224.79 37.67 56825.70 88888.00 2018-03-26 09:59:39.911 085 11224.71 37.62 56825.60 88888.00 2018-03-26 09:59:40.411 085 11224.72 37.60 56825.58 88888.00 2018-03-26 09:59:40.911 085 11224.82 37.62 56825.58 88888.00 2018-03-26 09:59:41.911 085 11224.80 37.70 56825.71 88888.00 2018-03-26 09:59:42.411 085 11224.88 37.74 56825.88 88888.00 2018-03-26 09:59:42.911 085 11224.87 37.81 56826.09 88888.00 2018-03-26 09:59:43.411 085 11224.78 37.90 56826.27 88888.00 2018-03-26 09:59:43.911 085 11224.69 38.00 56826.48 88888.00 2018-03-26 09:59:44.411 085 11224.61 38.01 56826.63 88888.00 2018-03-26 09:59:44.911 085 11224.48 38.04 56826.71 88888.00 2018-03-26 09:59:45.411 085 11224.36 38.08 56826.69 88888.00 2018-03-26 09:59:45.911 085 11224.29 38.11 56826.58 88888.00 2018-03-26 09:59:46.411 085 11224.17 38.08 56826.53 88888.00 2018-03-26 09:59:46.911 085 11224.02 38.04 56826.43 88888.00 2018-03-26 09:59:47.411 085 11223.97 38.05 56826.40 88888.00 2018-03-26 09:59:47.911 085 11223.94 38.02 56826.34 88888.00 2018-03-26 09:59:48.411 085 11223.82 37.98 56826.24 88888.00 2018-03-26 09:59:48.911 085 11223.76 38.03 56826.16 88888.00 2018-03-26 09:59:49.411 085 11223.73 38.03 56826.01 88888.00 2018-03-26 09:59:49.911 085 11223.55 38.00 56825.97 88888.00 2018-03-26 09:59:50.411 085 11223.42 37.97 56825.95 88888.00 2018-03-26 09:59:50.911 085 11223.42 38.00 56825.88 88888.00 2018-03-26 09:59:51.411 085 11223.30 38.09 56825.77 88888.00 2018-03-26 09:59:51.911 085 11223.20 38.14 56825.67 88888.00 2018-03-26 09:59:52.411 085 11223.05 38.26 56825.63 88888.00 2018-03-26 09:59:52.911 085 11222.98 38.32 56825.49 88888.00 2018-03-26 09:59:53.411 085 11222.88 38.38 56825.40 88888.00 2018-03-26 09:59:53.911 085 11222.92 38.46 56825.24 88888.00 2018-03-26 09:59:54.411 085 11222.94 38.58 56825.11 88888.00 2018-03-26 09:59:54.911 085 11222.87 38.69 56824.95 88888.00 2018-03-26 09:59:55.411 085 11222.88 38.79 56824.83 88888.00 2018-03-26 09:59:55.911 085 11222.99 38.84 56824.77 88888.00 2018-03-26 09:59:56.411 085 11223.00 38.84 56824.68 88888.00 2018-03-26 09:59:56.911 085 11223.08 38.85 56824.61 88888.00 2018-03-26 09:59:57.411 085 11223.19 38.87 56824.50 88888.00 2018-03-26 09:59:57.911 085 11223.28 38.79 56824.53 88888.00 2018-03-26 09:59:58.411 085 11223.37 38.73 56824.53 88888.00 2018-03-26 09:59:58.911 085 11223.47 38.66 56824.51 88888.00 2018-03-26 09:59:59.411 085 11223.53 38.56 56824.49 88888.00 2018-03-26 09:59:59.911 085 11223.56 38.43 56824.49 88888.00 2018-03-26 10:00:00.411 085 11223.57 38.35 56824.57 88888.00 2018-03-26 10:00:00.911 085 11223.67 38.30 56824.57 88888.00 2018-03-26 10:00:01.411 085 11223.64 38.24 56824.57 88888.00 2018-03-26 10:00:01.911 085 11223.68 38.23 56824.57 88888.00 2018-03-26 10:00:02.411 085 11223.78 38.19 56824.61 88888.00 2018-03-26 10:00:02.911 085 11223.76 38.11 56824.66 88888.00 2018-03-26 10:00:03.411 085 11223.73 38.03 56824.64 88888.00 2018-03-26 10:00:03.911 085 11223.74 37.97 56824.63 88888.00 2018-03-26 10:00:04.411 085 11223.70 37.84 56824.64 88888.00 2018-03-26 10:00:04.911 085 11223.56 37.71 56824.64 88888.00 2018-03-26 10:00:05.411 085 11223.50 37.56 56824.58 88888.00 2018-03-26 10:00:05.911 085 11223.44 37.43 56824.48 88888.00 2018-03-26 10:00:06.411 085 11223.28 37.28 56824.44 88888.00 2018-03-26 10:00:06.911 085 11223.16 37.14 56824.32 88888.00 2018-03-26 10:00:07.411 085 11223.12 37.03 56824.19 88888.00 2018-03-26 10:00:07.911 085 11223.04 36.92 56824.09 88888.00 2018-03-26 10:00:08.411 085 11222.94 36.80 56823.91 88888.00 2018-03-26 10:00:08.911 085 11222.88 36.69 56823.66 88888.00 2018-03-26 10:00:09.411 085 11222.79 36.55 56823.39 88888.00 2018-03-26 10:00:09.911 085 11222.72 36.45 56823.22 88888.00 2018-03-26 10:00:10.411 085 11222.64 36.38 56823.03 88888.00 2018-03-26 10:00:10.911 085 11222.63 36.21 56822.80 88888.00 2018-03-26 10:00:11.411 085 11222.62 36.05 56822.63 88888.00 2018-03-26 10:00:11.911 085 11222.53 35.94 56822.42 88888.00 2018-03-26 10:00:12.411 085 11222.46 35.74 56822.20 88888.00 2018-03-26 10:00:13.411 085 11222.27 35.45 56821.81 88888.00 2018-03-26 10:00:13.911 085 11222.16 35.26 56821.60 88888.00 2018-03-26 10:00:14.411 085 11222.00 35.10 56821.39 88888.00 2018-03-26 10:00:14.911 085 11221.82 34.94 56821.29 88888.00 2018-03-26 10:00:15.411 085 11221.73 34.81 56821.16 88888.00 2018-03-26 10:00:15.911 085 11221.60 34.65 56820.98 88888.00 2018-03-26 10:00:16.411 085 11221.41 34.56 56820.78 88888.00 2018-03-26 10:00:16.911 085 11221.34 34.53 56820.66 88888.00 2018-03-26 10:00:17.411 085 11221.23 34.48 56820.60 88888.00 2018-03-26 10:00:17.911 085 11221.09 34.43 56820.55 88888.00 2018-03-26 10:00:18.411 085 11221.00 34.37 56820.49 88888.00 2018-03-26 10:00:18.911 085 11220.96 34.38 56820.47 88888.00 2018-03-26 10:00:19.411 085 11220.77 34.43 56820.51 88888.00 2018-03-26 10:00:19.911 085 11220.66 34.48 56820.55 88888.00 2018-03-26 10:00:20.411 085 11220.65 34.53 56820.60 88888.00 2018-03-26 10:00:20.911 085 11220.56 34.55 56820.70 88888.00 2018-03-26 10:00:21.411 085 11220.50 34.57 56820.82 88888.00 2018-03-26 10:00:21.911 085 11220.52 34.60 56820.85 88888.00 2018-03-26 10:00:22.411 085 11220.57 34.61 56820.95 88888.00 2018-03-26 10:00:22.911 085 11220.55 34.67 56820.98 88888.00 2018-03-26 10:00:23.411 085 11220.61 34.82 56821.04 88888.00 2018-03-26 10:00:23.911 085 11220.77 34.95 56821.07 88888.00 2018-03-26 10:00:24.411 085 11220.84 35.04 56821.10 88888.00 2018-03-26 10:00:24.911 085 11220.89 35.19 56821.24 88888.00 2018-03-26 10:00:25.411 085 11221.02 35.40 56821.49 88888.00 2018-03-26 10:00:25.911 085 11221.04 35.62 56821.73 88888.00 2018-03-26 10:00:26.411 085 11221.05 35.78 56821.93 88888.00 2018-03-26 10:00:26.911 085 11221.19 35.94 56822.09 88888.00 2018-03-26 10:00:27.411 085 11221.27 36.08 56822.24 88888.00 2018-03-26 10:00:27.911 085 11221.32 36.24 56822.43 88888.00 2018-03-26 10:00:28.411 085 11221.46 36.37 56822.58 88888.00 2018-03-26 10:00:28.911 085 11221.62 36.46 56822.65 88888.00 2018-03-26 10:00:29.411 085 11221.69 36.52 56822.86 88888.00 2018-03-26 10:00:29.911 085 11221.87 36.60 56822.99 88888.00 2018-03-26 10:00:30.411 085 11222.07 36.60 56823.07 88888.00 2018-03-26 10:00:30.911 085 11222.11 36.54 56823.10 88888.00 2018-03-26 10:00:31.411 085 11222.17 36.57 56823.16 88888.00 2018-03-26 10:00:31.911 085 11222.28 36.62 56823.19 88888.00 2018-03-26 10:00:32.411 085 11222.34 36.53 56823.15 88888.00 2018-03-26 10:00:32.911 085 11222.34 36.49 56823.13 88888.00 2018-03-26 10:00:33.411 085 11222.39 36.38 56823.09 88888.00 2018-03-26 10:00:33.911 085 11222.42 36.30 56822.97 88888.00 2018-03-26 10:00:34.411 085 11222.36 36.20 56822.90 88888.00 2018-03-26 10:00:34.911 085 11222.32 36.12 56822.88 88888.00 2018-03-26 10:00:35.411 085 11222.35 35.99 56822.86 88888.00 2018-03-26 10:00:35.911 085 11222.22 35.86 56822.83 88888.00 2018-03-26 10:00:36.411 085 11222.09 35.77 56822.83 88888.00 2018-03-26 10:00:36.911 085 11222.08 35.64 56822.87 88888.00 2018-03-26 10:00:37.411 085 11221.96 35.47 56822.99 88888.00 2018-03-26 10:00:37.911 085 11221.79 35.32 56823.07 88888.00 2018-03-26 10:00:38.412 085 11221.70 35.16 56823.16 88888.00 2018-03-26 10:00:38.912 085 11221.61 35.11 56823.21 88888.00 2018-03-26 10:00:39.412 085 11221.51 35.05 56823.27 88888.00 2018-03-26 10:00:39.912 085 11221.39 34.98 56823.40 88888.00 2018-03-26 10:00:40.412 085 11221.33 34.94 56823.55 88888.00 2018-03-26 10:00:40.912 085 11221.24 34.88 56823.61 88888.00 2018-03-26 10:00:41.412 085 11221.21 34.84 56823.63 88888.00 2018-03-26 10:00:41.912 085 11221.20 34.81 56823.68 88888.00 2018-03-26 10:00:42.412 085 11221.14 34.74 56823.74 88888.00 2018-03-26 10:00:42.912 085 11221.09 34.65 56823.73 88888.00 2018-03-26 10:00:43.412 085 11221.10 34.60 56823.70 88888.00 2018-03-26 10:00:43.912 085 11221.05 34.51 56823.63 88888.00 2018-03-26 10:00:44.412 085 11220.96 34.45 56823.53 88888.00 2018-03-26 10:00:44.912 085 11220.96 34.38 56823.53 88888.00 2018-03-26 10:00:45.412 085 11220.93 34.35 56823.52 88888.00 2018-03-26 10:00:45.912 085 11220.81 34.30 56823.52 88888.00 2018-03-26 10:00:46.412 085 11220.75 34.35 56823.54 88888.00 2018-03-26 10:00:46.912 085 11220.78 34.41 56823.54 88888.00 2018-03-26 10:00:47.412 085 11220.71 34.41 56823.55 88888.00 2018-03-26 10:00:47.912 085 11220.70 34.47 56823.63 88888.00 2018-03-26 10:00:48.412 085 11220.76 34.54 56823.68 88888.00 2018-03-26 10:00:48.912 085 11220.76 34.56 56823.71 88888.00 2018-03-26 10:00:49.412 085 11220.76 34.63 56823.79 88888.00 2018-03-26 10:00:49.912 085 11220.78 34.74 56823.91 88888.00 2018-03-26 10:00:50.412 085 11220.82 34.82 56823.99 88888.00 2018-03-26 10:00:50.912 085 11220.78 34.85 56824.00 88888.00 2018-03-26 10:00:51.412 085 11220.81 34.90 56823.92 88888.00 2018-03-26 10:00:51.912 085 11220.82 34.90 56823.82 88888.00 2018-03-26 10:00:52.912 085 11220.76 34.88 56823.77 88888.00 2018-03-26 10:00:53.412 085 11220.83 34.81 56823.67 88888.00 2018-03-26 10:00:53.912 085 11220.81 34.71 56823.57 88888.00 2018-03-26 10:00:54.412 085 11220.83 34.67 56823.53 88888.00 2018-03-26 10:00:54.912 085 11220.93 34.67 56823.53 88888.00 2018-03-26 10:00:55.412 085 11220.98 34.62 56823.51 88888.00 2018-03-26 10:00:55.912 085 11220.99 34.56 56823.51 88888.00 2018-03-26 10:00:56.412 085 11221.10 34.56 56823.50 88888.00 2018-03-26 10:00:56.912 085 11221.18 34.51 56823.47 88888.00 2018-03-26 10:00:57.412 085 11221.12 34.45 56823.45 88888.00 2018-03-26 10:00:57.912 085 11221.16 34.40 56823.45 88888.00 2018-03-26 10:00:58.412 085 11221.23 34.29 56823.38 88888.00 2018-03-26 10:00:58.912 085 11221.19 34.15 56823.38 88888.00 2018-03-26 10:00:59.412 085 11221.12 34.00 56823.32 88888.00 2018-03-26 10:00:59.912 085 11221.13 33.81 56823.25 88888.00 2018-03-26 10:01:00.412 085 11221.03 33.65 56823.01 88888.00 2018-03-26 10:01:00.912 085 11220.93 33.49 56822.87 88888.00 2018-03-26 10:01:01.412 085 11220.90 33.41 56822.73 88888.00 2018-03-26 10:01:01.912 085 11220.88 33.25 56822.55 88888.00 2018-03-26 10:01:02.412 085 11220.77 33.11 56822.28 88888.00 2018-03-26 10:01:02.912 085 11220.76 32.98 56821.98 88888.00 2018-03-26 10:01:03.412 085 11220.69 32.81 56821.72 88888.00 2018-03-26 10:01:03.912 085 11220.56 32.63 56821.48 88888.00 2018-03-26 10:01:04.412 085 11220.43 32.49 56821.33 88888.00 2018-03-26 10:01:04.912 085 11220.47 32.36 56821.17 88888.00 2018-03-26 10:01:05.412 085 11220.36 32.24 56821.07 88888.00 2018-03-26 10:01:05.912 085 11220.26 32.17 56821.03 88888.00 2018-03-26 10:01:06.412 085 11220.16 32.16 56821.02 88888.00 2018-03-26 10:01:06.912 085 11220.10 32.11 56821.00 88888.00 2018-03-26 10:01:07.412 085 11220.01 32.15 56821.03 88888.00 2018-03-26 10:01:07.912 085 11219.98 32.23 56821.13 88888.00 2018-03-26 10:01:08.412 085 11219.92 32.27 56821.20 88888.00 2018-03-26 10:01:08.912 085 11219.85 32.34 56821.33 88888.00 2018-03-26 10:01:09.412 085 11219.84 32.44 56821.51 88888.00 2018-03-26 10:01:09.912 085 11219.85 32.56 56821.65 88888.00 2018-03-26 10:01:10.412 085 11219.75 32.66 56821.93 88888.00 2018-03-26 10:01:10.912 085 11219.73 32.80 56822.28 88888.00 2018-03-26 10:01:11.412 085 11219.77 32.94 56822.59 88888.00 2018-03-26 10:01:11.912 085 11219.73 33.05 56822.89 88888.00 2018-03-26 10:01:12.412 085 11219.70 33.18 56823.15 88888.00 2018-03-26 10:01:12.912 085 11219.67 33.32 56823.47 88888.00 2018-03-26 10:01:13.412 085 11219.66 33.41 56823.78 88888.00 2018-03-26 10:01:13.912 085 11219.64 33.43 56824.04 88888.00 2018-03-26 10:01:14.412 085 11219.60 33.52 56824.31 88888.00 2018-03-26 10:01:14.912 085 11219.64 33.60 56824.68 88888.00 2018-03-26 10:01:15.412 085 11219.54 33.66 56824.89 88888.00 2018-03-26 10:01:15.912 085 11219.44 33.72 56825.04 88888.00 2018-03-26 10:01:16.412 085 11219.44 33.77 56825.18 88888.00 2018-03-26 10:01:16.912 085 11219.34 33.80 56825.26 88888.00 2018-03-26 10:01:17.412 085 11219.20 33.75 56825.38 88888.00 2018-03-26 10:01:17.912 085 11219.10 33.72 56825.41 88888.00 2018-03-26 10:01:18.412 085 11218.97 33.62 56825.41 88888.00 2018-03-26 10:01:18.912 085 11218.84 33.47 56825.43 88888.00 2018-03-26 10:01:19.412 085 11218.71 33.34 56825.37 88888.00 2018-03-26 10:01:19.912 085 11218.61 33.12 56825.31 88888.00 2018-03-26 10:01:20.412 085 11218.45 32.90 56825.18 88888.00 2018-03-26 10:01:20.912 085 11218.25 32.71 56825.00 88888.00 2018-03-26 10:01:21.412 085 11218.14 32.49 56824.82 88888.00 2018-03-26 10:01:21.912 085 11218.07 32.22 56824.68 88888.00 2018-03-26 10:01:22.412 085 11217.94 31.98 56824.54 88888.00 2018-03-26 10:01:22.912 085 11217.84 31.84 56824.43 88888.00 2018-03-26 10:01:23.412 085 11217.70 31.62 56824.41 88888.00 2018-03-26 10:01:23.912 085 11217.53 31.51 56824.35 88888.00 2018-03-26 10:01:24.412 085 11217.41 31.42 56824.32 88888.00 2018-03-26 10:01:24.912 085 11217.34 31.32 56824.28 88888.00 2018-03-26 10:01:25.412 085 11217.18 31.24 56824.21 88888.00 2018-03-26 10:01:26.412 085 11216.95 31.20 56824.11 88888.00 2018-03-26 10:01:26.912 085 11216.85 31.20 56824.04 88888.00 2018-03-26 10:01:27.412 085 11216.75 31.18 56823.93 88888.00 2018-03-26 10:01:27.912 085 11216.65 31.22 56823.79 88888.00 2018-03-26 10:01:28.412 085 11216.51 31.22 56823.74 88888.00 2018-03-26 10:01:28.912 085 11216.46 31.23 56823.66 88888.00 2018-03-26 10:01:29.412 085 11216.44 31.35 56823.61 88888.00 2018-03-26 10:01:29.912 085 11216.46 31.48 56823.59 88888.00 2018-03-26 10:01:30.412 085 11216.47 31.58 56823.66 88888.00 2018-03-26 10:01:30.912 085 11216.53 31.72 56823.78 88888.00 2018-03-26 10:01:31.412 085 11216.66 31.83 56823.86 88888.00 2018-03-26 10:01:31.912 085 11216.72 31.91 56824.10 88888.00 2018-03-26 10:01:32.412 085 11216.82 32.02 56824.35 88888.00 2018-03-26 10:01:32.912 085 11216.95 32.08 56824.61 88888.00 2018-03-26 10:01:33.412 085 11216.99 32.08 56824.82 88888.00 2018-03-26 10:01:33.912 085 11217.01 32.06 56825.05 88888.00 2018-03-26 10:01:34.412 085 11217.09 32.05 56825.32 88888.00 2018-03-26 10:01:34.912 085 11217.10 32.06 56825.57 88888.00 2018-03-26 10:01:35.412 085 11217.04 32.06 56825.83 88888.00 2018-03-26 10:01:35.912 085 11217.07 32.06 56826.05 88888.00 2018-03-26 10:01:36.412 085 11217.04 32.00 56826.23 88888.00 2018-03-26 10:01:36.912 085 11216.97 31.96 56826.42 88888.00 2018-03-26 10:01:37.412 085 11216.96 31.93 56826.58 88888.00 2018-03-26 10:01:37.912 085 11216.97 31.86 56826.71 88888.00 2018-03-26 10:01:38.412 085 11216.86 31.79 56826.79 88888.00 2018-03-26 10:01:38.912 085 11216.81 31.75 56826.89 88888.00 2018-03-26 10:01:39.412 085 11216.78 31.71 56826.97 88888.00 2018-03-26 10:01:39.912 085 11216.71 31.65 56826.99 88888.00 2018-03-26 10:01:40.412 085 11216.60 31.65 56827.07 88888.00 2018-03-26 10:01:40.912 085 11216.58 31.70 56827.20 88888.00 2018-03-26 10:01:41.412 085 11216.59 31.69 56827.24 88888.00 2018-03-26 10:01:41.912 085 11216.52 31.56 56827.18 88888.00 2018-03-26 10:01:42.412 085 11216.53 31.54 56826.99 88888.00 2018-03-26 10:01:42.912 085 11216.49 31.50 56826.80 88888.00 2018-03-26 10:01:43.412 085 11216.33 31.38 56826.62 88888.00 2018-03-26 10:01:43.912 085 11216.23 31.31 56826.48 88888.00 2018-03-26 10:01:44.412 085 11216.07 31.27 56826.33 88888.00 2018-03-26 10:01:44.912 085 11215.89 31.15 56826.16 88888.00 2018-03-26 10:01:45.412 085 11215.75 31.11 56826.05 88888.00 2018-03-26 10:01:45.912 085 11215.61 31.09 56826.09 88888.00 2018-03-26 10:01:46.412 085 11215.44 31.08 56826.18 88888.00 2018-03-26 10:01:46.912 085 11215.25 31.09 56826.30 88888.00 2018-03-26 10:01:47.412 085 11215.16 31.14 56826.40 88888.00 2018-03-26 10:01:47.912 085 11215.10 31.18 56826.53 88888.00 2018-03-26 10:01:48.412 085 11214.96 31.28 56826.63 88888.00 2018-03-26 10:01:48.912 085 11214.89 31.30 56826.82 88888.00 2018-03-26 10:01:49.412 085 11214.93 31.35 56827.05 88888.00 2018-03-26 10:01:49.912 085 11214.87 31.40 56827.25 88888.00 2018-03-26 10:01:50.412 085 11214.91 31.37 56827.46 88888.00 2018-03-26 10:01:50.912 085 11214.95 31.38 56827.75 88888.00 2018-03-26 10:01:51.412 085 11214.95 31.40 56828.03 88888.00 2018-03-26 10:01:51.912 085 11214.89 31.38 56828.29 88888.00 2018-03-26 10:01:52.412 085 11214.96 31.41 56828.59 88888.00 2018-03-26 10:01:52.912 085 11215.02 31.42 56828.77 88888.00 2018-03-26 10:01:53.412 085 11214.92 31.43 56828.99 88888.00 2018-03-26 10:01:53.912 085 11214.92 31.44 56829.16 88888.00 2018-03-26 10:01:54.412 085 11214.91 31.47 56829.28 88888.00 2018-03-26 10:01:54.912 085 11214.75 31.41 56829.30 88888.00 2018-03-26 10:01:55.412 085 11214.59 31.35 56829.29 88888.00 2018-03-26 10:01:55.912 085 11214.54 31.27 56829.25 88888.00 2018-03-26 10:01:56.412 085 11214.44 31.13 56829.11 88888.00 2018-03-26 10:01:56.912 085 11214.29 31.02 56828.97 88888.00 2018-03-26 10:01:57.912 085 11214.09 30.75 56828.66 88888.00 2018-03-26 10:01:58.412 085 11213.95 30.67 56828.47 88888.00 2018-03-26 10:01:58.912 085 11213.96 30.57 56828.26 88888.00 2018-03-26 10:01:59.412 085 11214.08 30.52 56828.03 88888.00 2018-03-26 10:01:59.912 085 11214.09 30.52 56827.90 88888.00 2018-03-26 10:02:00.412 085 11214.14 30.48 56827.81 88888.00 2018-03-26 10:02:00.912 085 11214.25 30.43 56827.62 88888.00 2018-03-26 10:02:01.412 085 11214.30 30.39 56827.49 88888.00 2018-03-26 10:02:01.912 085 11214.35 30.29 56827.39 88888.00 2018-03-26 10:02:02.412 085 11214.46 30.22 56827.31 88888.00 2018-03-26 10:02:02.912 085 11214.51 30.15 56827.25 88888.00 2018-03-26 10:02:03.412 085 11214.46 30.06 56827.21 88888.00 2018-03-26 10:02:03.912 085 11214.51 29.99 56827.19 88888.00 2018-03-26 10:02:04.412 085 11214.53 29.87 56827.16 88888.00 2018-03-26 10:02:04.912 085 11214.47 29.74 56827.10 88888.00 2018-03-26 10:02:05.412 085 11214.50 29.61 56827.04 88888.00 2018-03-26 10:02:05.912 085 11214.53 29.54 56826.98 88888.00 2018-03-26 10:02:06.412 085 11214.47 29.50 56826.97 88888.00 2018-03-26 10:02:06.912 085 11214.45 29.41 56826.92 88888.00 2018-03-26 10:02:07.412 085 11214.52 29.36 56826.86 88888.00 2018-03-26 10:02:07.912 085 11214.54 29.28 56826.82 88888.00 2018-03-26 10:02:08.412 085 11214.53 29.24 56826.89 88888.00 2018-03-26 10:02:08.912 085 11214.61 29.18 56827.01 88888.00 2018-03-26 10:02:09.412 085 11214.68 29.10 56827.08 88888.00 2018-03-26 10:02:09.912 085 11214.68 28.98 56827.20 88888.00 2018-03-26 10:02:10.412 085 11214.68 28.90 56827.33 88888.00 2018-03-26 10:02:10.912 085 11214.75 28.75 56827.49 88888.00 2018-03-26 10:02:11.412 085 11214.71 28.59 56827.52 88888.00 2018-03-26 10:02:11.912 085 11214.68 28.39 56827.62 88888.00 2018-03-26 10:02:12.412 085 11214.74 28.24 56827.72 88888.00 2018-03-26 10:02:12.912 085 11214.66 28.08 56827.82 88888.00 2018-03-26 10:02:13.412 085 11214.60 27.98 56827.82 88888.00 2018-03-26 10:02:13.912 085 11214.58 27.89 56827.90 88888.00 2018-03-26 10:02:14.412 085 11214.51 27.91 56828.00 88888.00 2018-03-26 10:02:14.912 085 11214.46 27.95 56828.17 88888.00 2018-03-26 10:02:15.912 085 11214.46 28.10 56828.45 88888.00 2018-03-26 10:02:16.412 085 11214.44 28.24 56828.61 88888.00 2018-03-26 10:02:16.912 085 11214.45 28.35 56828.79 88888.00 2018-03-26 10:02:17.412 085 11214.53 28.51 56828.88 88888.00 2018-03-26 10:02:17.912 085 11214.57 28.60 56828.94 88888.00 2018-03-26 10:02:18.412 085 11214.65 28.69 56828.88 88888.00 2018-03-26 10:02:18.912 085 11214.79 28.76 56828.99 88888.00 2018-03-26 10:02:19.412 085 11214.89 28.76 56829.03 88888.00 2018-03-26 10:02:19.912 085 11214.99 28.66 56828.91 88888.00 2018-03-26 10:02:20.412 085 11215.17 28.60 56828.80 88888.00 2018-03-26 10:02:20.912 085 11215.28 28.42 56828.66 88888.00 2018-03-26 10:02:21.412 085 11215.35 28.21 56828.42 88888.00 2018-03-26 10:02:21.912 085 11215.49 27.98 56828.27 88888.00 2018-03-26 10:02:22.412 085 11215.72 27.69 56828.01 88888.00 2018-03-26 10:02:22.912 085 11215.82 27.42 56827.71 88888.00 2018-03-26 10:02:23.412 085 11215.95 27.21 56827.45 88888.00 2018-03-26 10:02:23.912 085 11216.05 26.96 56827.27 88888.00 2018-03-26 10:02:24.412 085 11216.11 26.73 56827.12 88888.00 2018-03-26 10:02:24.912 085 11216.07 26.55 56827.00 88888.00 2018-03-26 10:02:25.412 085 11216.13 26.40 56826.86 88888.00 2018-03-26 10:02:25.912 085 11216.12 26.21 56826.73 88888.00 2018-03-26 10:02:26.412 085 11216.00 26.07 56826.65 88888.00 2018-03-26 10:02:26.912 085 11215.92 25.94 56826.65 88888.00 2018-03-26 10:02:27.412 085 11215.85 25.80 56826.65 88888.00 2018-03-26 10:02:27.912 085 11215.71 25.70 56826.61 88888.00 2018-03-26 10:02:28.412 085 11215.61 25.58 56826.63 88888.00 2018-03-26 10:02:28.912 085 11215.49 25.50 56826.65 88888.00 2018-03-26 10:02:29.412 085 11215.27 25.40 56826.65 88888.00 2018-03-26 10:02:29.912 085 11215.05 25.31 56826.58 88888.00 2018-03-26 10:02:30.412 085 11214.94 25.25 56826.56 88888.00 2018-03-26 10:02:30.912 085 11214.77 25.22 56826.63 88888.00 2018-03-26 10:02:31.412 085 11214.60 25.25 56826.75 88888.00 2018-03-26 10:02:31.912 085 11214.52 25.28 56826.87 88888.00 2018-03-26 10:02:32.412 085 11214.47 25.26 56826.94 88888.00 2018-03-26 10:02:32.912 085 11214.40 25.25 56827.07 88888.00 2018-03-26 10:02:33.412 085 11214.40 25.26 56827.18 88888.00 2018-03-26 10:02:33.912 085 11214.40 25.19 56827.17 88888.00 2018-03-26 10:02:34.412 085 11214.36 25.12 56827.24 88888.00 2018-03-26 10:02:34.912 085 11214.31 25.05 56827.21 88888.00 2018-03-26 10:02:35.412 085 11214.31 24.99 56827.16 88888.00 2018-03-26 10:02:35.912 085 11214.21 24.95 56827.18 88888.00 2018-03-26 10:02:36.412 085 11214.12 24.94 56827.24 88888.00 2018-03-26 10:02:36.912 085 11214.11 24.98 56827.42 88888.00 2018-03-26 10:02:37.412 085 11214.08 24.95 56827.53 88888.00 2018-03-26 10:02:37.912 085 11213.95 24.89 56827.71 88888.00 2018-03-26 10:02:38.412 085 11213.85 24.92 56827.90 88888.00 2018-03-26 10:02:39.412 085 11213.61 24.88 56828.20 88888.00 2018-03-26 10:02:39.912 085 11213.52 24.84 56828.42 88888.00 2018-03-26 10:02:40.412 085 11213.39 24.79 56828.62 88888.00 2018-03-26 10:02:40.912 085 11213.20 24.81 56828.80 88888.00 2018-03-26 10:02:41.412 085 11213.06 24.71 56829.00 88888.00 2018-03-26 10:02:41.912 085 11212.97 24.69 56829.20 88888.00 2018-03-26 10:02:42.412 085 11212.79 24.67 56829.38 88888.00 2018-03-26 10:02:42.912 085 11212.64 24.63 56829.54 88888.00 2018-03-26 10:02:43.412 085 11212.52 24.62 56829.71 88888.00 2018-03-26 10:02:43.912 085 11212.41 24.61 56829.92 88888.00 2018-03-26 10:02:44.413 085 11212.36 24.63 56830.15 88888.00 2018-03-26 10:02:44.913 085 11212.43 24.81 56830.40 88888.00 2018-03-26 10:02:45.413 085 11212.55 24.96 56830.65 88888.00 2018-03-26 10:02:45.913 085 11212.63 25.09 56830.78 88888.00 2018-03-26 10:02:46.413 085 11212.75 25.19 56830.98 88888.00 2018-03-26 10:02:46.913 085 11212.93 25.21 56831.17 88888.00 2018-03-26 10:02:47.413 085 11213.14 25.39 56831.22 88888.00 2018-03-26 10:02:47.913 085 11213.38 25.56 56831.31 88888.00 2018-03-26 10:02:48.413 085 11213.74 25.77 56831.48 88888.00 2018-03-26 10:02:49.413 085 11214.29 26.07 56831.92 88888.00 2018-03-26 10:02:49.913 085 11214.63 26.23 56832.07 88888.00 2018-03-26 10:02:50.413 085 11214.88 26.34 56832.21 88888.00 2018-03-26 10:02:50.913 085 11215.10 26.54 56832.39 88888.00 2018-03-26 10:02:51.413 085 11215.43 26.68 56832.63 88888.00 2018-03-26 10:02:51.913 085 11215.77 26.80 56832.89 88888.00 2018-03-26 10:02:52.413 085 11216.02 26.94 56833.17 88888.00 2018-03-26 10:02:52.913 085 11216.33 27.08 56833.54 88888.00 2018-03-26 10:02:53.413 085 11216.66 27.26 56833.98 88888.00 2018-03-26 10:02:53.913 085 11216.92 27.47 56834.38 88888.00 2018-03-26 10:02:54.413 085 11217.21 27.61 56834.83 88888.00 2018-03-26 10:02:54.913 085 11217.56 27.73 56835.31 88888.00 2018-03-26 10:02:55.413 085 11217.81 27.81 56835.73 88888.00 2018-03-26 10:02:55.913 085 11218.03 27.81 56836.08 88888.00 2018-03-26 10:02:56.413 085 11218.26 27.88 56836.55 88888.00 2018-03-26 10:02:56.913 085 11218.48 27.90 56836.92 88888.00 2018-03-26 10:02:57.413 085 11218.62 27.84 56837.22 88888.00 2018-03-26 10:02:57.913 085 11218.75 27.80 56837.59 88888.00 2018-03-26 10:02:58.413 085 11218.85 27.71 56837.95 88888.00 2018-03-26 10:02:58.913 085 11218.85 27.66 56838.27 88888.00 2018-03-26 10:02:59.413 085 11218.90 27.63 56838.53 88888.00 2018-03-26 10:02:59.913 085 11218.98 27.54 56838.69 88888.00 2018-03-26 10:03:00.413 085 11218.96 27.50 56838.88 88888.00 2018-03-26 10:03:00.913 085 11218.97 27.46 56839.06 88888.00 2018-03-26 10:03:01.413 085 11219.10 27.42 56839.07 88888.00 2018-03-26 10:03:01.913 085 11219.13 27.40 56839.11 88888.00 2018-03-26 10:03:02.413 085 11219.11 27.36 56839.20 88888.00 2018-03-26 10:03:02.913 085 11219.12 27.35 56839.37 88888.00 2018-03-26 10:03:03.413 085 11219.12 27.37 56839.55 88888.00 2018-03-26 10:03:03.913 085 11219.08 27.37 56839.70 88888.00 2018-03-26 10:03:04.413 085 11218.98 27.43 56839.82 88888.00 2018-03-26 10:03:04.913 085 11218.90 27.48 56839.97 88888.00 2018-03-26 10:03:05.413 085 11218.80 27.53 56840.09 88888.00 2018-03-26 10:03:05.913 085 11218.63 27.55 56840.17 88888.00 2018-03-26 10:03:06.413 085 11218.52 27.58 56840.26 88888.00 2018-03-26 10:03:06.913 085 11218.34 27.58 56840.28 88888.00 2018-03-26 10:03:07.413 085 11218.17 27.56 56840.32 88888.00 2018-03-26 10:03:07.913 085 11218.03 27.58 56840.35 88888.00 2018-03-26 10:03:08.413 085 11217.87 27.56 56840.33 88888.00 2018-03-26 10:03:08.913 085 11217.63 27.56 56840.41 88888.00 2018-03-26 10:03:09.413 085 11217.49 27.57 56840.51 88888.00 2018-03-26 10:03:09.913 085 11217.34 27.55 56840.61 88888.00 2018-03-26 10:03:10.413 085 11217.14 27.57 56840.80 88888.00 2018-03-26 10:03:10.913 085 11217.01 27.62 56840.93 88888.00 2018-03-26 10:03:11.413 085 11216.93 27.62 56841.04 88888.00 2018-03-26 10:03:11.913 085 11216.79 27.64 56841.15 88888.00 2018-03-26 10:03:12.413 085 11216.65 27.71 56841.24 88888.00 2018-03-26 10:03:12.913 085 11216.55 27.76 56841.28 88888.00 2018-03-26 10:03:13.413 085 11216.41 27.76 56841.25 88888.00 2018-03-26 10:03:13.913 085 11216.27 27.74 56841.20 88888.00 2018-03-26 10:03:14.413 085 11216.16 27.77 56841.16 88888.00 2018-03-26 10:03:14.913 085 11216.06 27.78 56841.04 88888.00 2018-03-26 10:03:15.413 085 11215.93 27.76 56840.94 88888.00 2018-03-26 10:03:15.913 085 11215.86 27.73 56840.80 88888.00 2018-03-26 10:03:16.413 085 11215.84 27.63 56840.60 88888.00 2018-03-26 10:03:16.913 085 11215.84 27.56 56840.33 88888.00 2018-03-26 10:03:17.413 085 11215.89 27.51 56840.15 88888.00 2018-03-26 10:03:17.913 085 11216.06 27.50 56839.90 88888.00 2018-03-26 10:03:18.413 085 11216.28 27.49 56839.59 88888.00 2018-03-26 10:03:18.913 085 11216.55 27.54 56839.32 88888.00 2018-03-26 10:03:19.413 085 11216.90 27.62 56839.15 88888.00 2018-03-26 10:03:19.913 085 11217.28 27.75 56839.10 88888.00 2018-03-26 10:03:20.413 085 11217.56 27.91 56839.08 88888.00 2018-03-26 10:03:20.913 085 11217.88 28.17 56839.20 88888.00 2018-03-26 10:03:21.413 085 11218.27 28.43 56839.38 88888.00 2018-03-26 10:03:21.913 085 11218.62 28.62 56839.63 88888.00 2018-03-26 10:03:22.413 085 11218.92 28.85 56839.95 88888.00 2018-03-26 10:03:22.913 085 11219.25 29.12 56840.32 88888.00 2018-03-26 10:03:23.413 085 11219.45 29.36 56840.61 88888.00 2018-03-26 10:03:23.913 085 11219.56 29.54 56840.93 88888.00 2018-03-26 10:03:24.413 085 11219.74 29.73 56841.26 88888.00 2018-03-26 10:03:24.913 085 11219.84 29.91 56841.51 88888.00 2018-03-26 10:03:25.413 085 11219.88 30.01 56841.76 88888.00 2018-03-26 10:03:25.913 085 11219.93 30.15 56841.99 88888.00 2018-03-26 10:03:26.413 085 11220.00 30.27 56842.14 88888.00 2018-03-26 10:03:26.913 085 11219.96 30.36 56842.33 88888.00 2018-03-26 10:03:27.413 085 11219.96 30.42 56842.52 88888.00 2018-03-26 10:03:27.913 085 11220.00 30.42 56842.76 88888.00 2018-03-26 10:03:28.413 085 11219.99 30.42 56842.95 88888.00 2018-03-26 10:03:28.913 085 11219.91 30.40 56843.12 88888.00 2018-03-26 10:03:29.413 085 11219.85 30.32 56843.30 88888.00 2018-03-26 10:03:29.913 085 11219.77 30.22 56843.42 88888.00 2018-03-26 10:03:30.413 085 11219.64 30.06 56843.49 88888.00 2018-03-26 10:03:30.913 085 11219.49 29.93 56843.56 88888.00 2018-03-26 10:03:31.413 085 11219.33 29.77 56843.56 88888.00 2018-03-26 10:03:31.913 085 11219.11 29.57 56843.56 88888.00 2018-03-26 10:03:32.413 085 11219.01 29.46 56843.50 88888.00 2018-03-26 10:03:32.913 085 11218.83 29.36 56843.51 88888.00 2018-03-26 10:03:33.413 085 11218.67 29.30 56843.55 88888.00 2018-03-26 10:03:33.913 085 11218.53 29.24 56843.63 88888.00 2018-03-26 10:03:34.413 085 11218.48 29.18 56843.64 88888.00 2018-03-26 10:03:34.913 085 11218.39 29.16 56843.74 88888.00 2018-03-26 10:03:35.413 085 11218.29 29.18 56843.83 88888.00 2018-03-26 10:03:35.913 085 11218.29 29.23 56843.96 88888.00 2018-03-26 10:03:36.413 085 11218.29 29.23 56844.06 88888.00 2018-03-26 10:03:36.913 085 11218.26 29.21 56844.12 88888.00 2018-03-26 10:03:37.413 085 11218.33 29.21 56844.19 88888.00 2018-03-26 10:03:37.913 085 11218.41 29.21 56844.31 88888.00 2018-03-26 10:03:38.913 085 11218.40 29.19 56844.45 88888.00 2018-03-26 10:03:39.413 085 11218.52 29.18 56844.47 88888.00 2018-03-26 10:03:39.913 085 11218.59 29.18 56844.57 88888.00 2018-03-26 10:03:40.413 085 11218.69 29.21 56844.60 88888.00 2018-03-26 10:03:40.913 085 11218.77 29.21 56844.63 88888.00 2018-03-26 10:03:41.413 085 11218.84 29.24 56844.73 88888.00 2018-03-26 10:03:41.913 085 11218.91 29.28 56844.85 88888.00 2018-03-26 10:03:42.413 085 11219.02 29.38 56844.96 88888.00 2018-03-26 10:03:42.913 085 11219.10 29.39 56845.08 88888.00 2018-03-26 10:03:43.413 085 11219.09 29.40 56845.24 88888.00 2018-03-26 10:03:43.913 085 11219.09 29.40 56845.40 88888.00 2018-03-26 10:03:44.413 085 11219.10 29.36 56845.47 88888.00 2018-03-26 10:03:44.913 085 11219.11 29.33 56845.62 88888.00 2018-03-26 10:03:45.413 085 11219.09 29.39 56845.81 88888.00 2018-03-26 10:03:45.913 085 11219.05 29.37 56845.99 88888.00 2018-03-26 10:03:46.413 085 11218.96 29.37 56846.17 88888.00 2018-03-26 10:03:46.913 085 11218.88 29.43 56846.37 88888.00 2018-03-26 10:03:47.413 085 11218.85 29.50 56846.59 88888.00 2018-03-26 10:03:47.913 085 11218.84 29.52 56846.87 88888.00 2018-03-26 10:03:48.413 085 11218.73 29.57 56846.97 88888.00 2018-03-26 10:03:48.913 085 11218.67 29.66 56847.06 88888.00 2018-03-26 10:03:49.413 085 11218.67 29.72 56847.16 88888.00 2018-03-26 10:03:49.913 085 11218.68 29.77 56847.26 88888.00 2018-03-26 10:03:50.413 085 11218.74 29.86 56847.35 88888.00 2018-03-26 10:03:50.913 085 11218.85 29.88 56847.46 88888.00 2018-03-26 10:03:51.413 085 11218.84 29.92 56847.54 88888.00 2018-03-26 10:03:51.913 085 11218.94 29.95 56847.55 88888.00 2018-03-26 10:03:52.413 085 11219.08 29.99 56847.54 88888.00 2018-03-26 10:03:52.913 085 11219.12 30.01 56847.46 88888.00 2018-03-26 10:03:53.413 085 11219.20 30.00 56847.36 88888.00 2018-03-26 10:03:53.913 085 11219.25 30.04 56847.21 88888.00 2018-03-26 10:03:54.413 085 11219.30 30.04 56847.02 88888.00 2018-03-26 10:03:54.913 085 11219.38 30.06 56846.88 88888.00 2018-03-26 10:03:55.413 085 11219.51 30.16 56846.81 88888.00 2018-03-26 10:03:55.913 085 11219.57 30.23 56846.64 88888.00 2018-03-26 10:03:56.413 085 11219.56 30.27 56846.52 88888.00 2018-03-26 10:03:56.913 085 11219.61 30.30 56846.31 88888.00 2018-03-26 10:03:57.413 085 11219.73 30.34 56846.27 88888.00 2018-03-26 10:03:57.913 085 11219.81 30.36 56846.18 88888.00 2018-03-26 10:03:58.413 085 11219.85 30.41 56846.12 88888.00 2018-03-26 10:03:58.913 085 11219.93 30.43 56846.11 88888.00 2018-03-26 10:03:59.413 085 11219.93 30.48 56846.06 88888.00 2018-03-26 10:03:59.913 085 11219.94 30.57 56846.04 88888.00 2018-03-26 10:04:00.413 085 11219.99 30.72 56846.05 88888.00 2018-03-26 10:04:00.913 085 11219.98 30.79 56845.94 88888.00 2018-03-26 10:04:01.413 085 11219.89 30.82 56845.84 88888.00 2018-03-26 10:04:02.413 085 11219.93 31.09 56845.75 88888.00 2018-03-26 10:04:02.913 085 11219.99 31.17 56845.67 88888.00 2018-03-26 10:04:03.413 085 11220.00 31.35 56845.60 88888.00 2018-03-26 10:04:03.913 085 11220.10 31.52 56845.59 88888.00 2018-03-26 10:04:04.413 085 11220.19 31.71 56845.56 88888.00 2018-03-26 10:04:04.913 085 11220.29 31.90 56845.53 88888.00 2018-03-26 10:04:05.413 085 11220.43 32.11 56845.48 88888.00 2018-03-26 10:04:05.913 085 11220.47 32.23 56845.58 88888.00 2018-03-26 10:04:06.413 085 11220.45 32.36 56845.59 88888.00 2018-03-26 10:04:06.913 085 11220.56 32.47 56845.66 88888.00 2018-03-26 10:04:07.413 085 11220.66 32.51 56845.67 88888.00 2018-03-26 10:04:07.913 085 11220.62 32.56 56845.76 88888.00 2018-03-26 10:04:08.413 085 11220.59 32.68 56845.91 88888.00 2018-03-26 10:04:08.913 085 11220.58 32.77 56845.92 88888.00 2018-03-26 10:04:09.413 085 11220.48 32.72 56845.94 88888.00 2018-03-26 10:04:09.913 085 11220.40 32.74 56845.91 88888.00 2018-03-26 10:04:10.413 085 11220.28 32.79 56845.87 88888.00 2018-03-26 10:04:10.913 085 11220.23 32.77 56845.82 88888.00 2018-03-26 10:04:11.413 085 11220.15 32.74 56845.65 88888.00 2018-03-26 10:04:12.413 085 11220.07 32.87 56845.30 88888.00 2018-03-26 10:04:12.913 085 11219.98 32.97 56845.15 88888.00 2018-03-26 10:04:13.413 085 11219.93 33.08 56845.07 88888.00 2018-03-26 10:04:13.913 085 11219.91 33.22 56844.97 88888.00 2018-03-26 10:04:14.413 085 11219.92 33.35 56844.79 88888.00 2018-03-26 10:04:14.913 085 11219.93 33.40 56844.63 88888.00 2018-03-26 10:04:15.413 085 11219.98 33.43 56844.36 88888.00 2018-03-26 10:04:15.913 085 11219.93 33.46 56844.15 88888.00 2018-03-26 10:04:16.413 085 11219.93 33.47 56843.99 88888.00 2018-03-26 10:04:16.913 085 11219.99 33.49 56843.86 88888.00 2018-03-26 10:04:17.413 085 11220.01 33.54 56843.68 88888.00 2018-03-26 10:04:17.913 085 11220.01 33.66 56843.54 88888.00 2018-03-26 10:04:18.413 085 11220.12 33.74 56843.43 88888.00 2018-03-26 10:04:18.913 085 11220.20 33.85 56843.43 88888.00 2018-03-26 10:04:19.413 085 11220.22 34.02 56843.44 88888.00 2018-03-26 10:04:19.913 085 11220.34 34.17 56843.41 88888.00 2018-03-26 10:04:20.413 085 11220.36 34.30 56843.32 88888.00 2018-03-26 10:04:20.913 085 11220.36 34.37 56843.18 88888.00 2018-03-26 10:04:21.413 085 11220.36 34.41 56842.98 88888.00 2018-03-26 10:04:21.913 085 11220.40 34.37 56842.78 88888.00 2018-03-26 10:04:22.413 085 11220.30 34.30 56842.52 88888.00 2018-03-26 10:04:22.913 085 11220.20 34.26 56842.08 88888.00 2018-03-26 10:04:23.413 085 11220.17 34.16 56841.57 88888.00 2018-03-26 10:04:23.913 085 11220.10 34.01 56841.10 88888.00 2018-03-26 10:04:24.413 085 11219.98 33.89 56840.60 88888.00 2018-03-26 10:04:24.913 085 11219.87 33.83 56840.14 88888.00 2018-03-26 10:04:25.413 085 11219.81 33.74 56839.74 88888.00 2018-03-26 10:04:25.913 085 11219.77 33.72 56839.49 88888.00 2018-03-26 10:04:26.413 085 11219.79 33.67 56839.26 88888.00 2018-03-26 10:04:26.913 085 11219.81 33.68 56838.98 88888.00 2018-03-26 10:04:27.413 085 11219.81 33.62 56838.75 88888.00 2018-03-26 10:04:27.913 085 11219.85 33.54 56838.56 88888.00 2018-03-26 10:04:28.413 085 11219.98 33.43 56838.31 88888.00 2018-03-26 10:04:28.913 085 11220.03 33.32 56838.12 88888.00 2018-03-26 10:04:29.413 085 11220.07 33.19 56837.89 88888.00 2018-03-26 10:04:29.913 085 11220.19 33.07 56837.53 88888.00 2018-03-26 10:04:30.413 085 11220.30 33.02 56837.16 88888.00 2018-03-26 10:04:30.913 085 11220.37 32.94 56836.71 88888.00 2018-03-26 10:04:31.413 085 11220.49 32.92 56836.32 88888.00 2018-03-26 10:04:31.913 085 11220.64 32.93 56836.04 88888.00 2018-03-26 10:04:32.413 085 11220.66 32.98 56835.83 88888.00 2018-03-26 10:04:32.913 085 11220.72 33.09 56835.64 88888.00 2018-03-26 10:04:33.413 085 11220.84 33.21 56835.49 88888.00 2018-03-26 10:04:33.913 085 11220.85 33.38 56835.40 88888.00 2018-03-26 10:04:34.413 085 11220.96 33.59 56835.34 88888.00 2018-03-26 10:04:34.913 085 11221.05 33.82 56835.34 88888.00 2018-03-26 10:04:35.413 085 11221.00 34.07 56835.40 88888.00 2018-03-26 10:04:35.913 085 11220.97 34.33 56835.46 88888.00 2018-03-26 10:04:36.413 085 11220.99 34.58 56835.44 88888.00 2018-03-26 10:04:36.913 085 11220.99 34.75 56835.28 88888.00 2018-03-26 10:04:37.413 085 11220.99 34.84 56835.07 88888.00 2018-03-26 10:04:37.913 085 11221.02 34.92 56834.75 88888.00 2018-03-26 10:04:38.404 085 11221.05 34.96 56834.23 88888.00 2018-03-26 10:04:38.904 085 11220.98 34.94 56833.69 88888.00 2018-03-26 10:04:39.404 085 11220.96 34.94 56833.00 88888.00 2018-03-26 10:04:39.904 085 11221.02 34.85 56832.31 88888.00 2018-03-26 10:04:40.404 085 11220.93 34.78 56831.68 88888.00 2018-03-26 10:04:40.904 085 11220.86 34.78 56831.16 88888.00 2018-03-26 10:04:41.404 085 11220.82 34.76 56830.66 88888.00 2018-03-26 10:04:41.904 085 11220.72 34.70 56830.27 88888.00 2018-03-26 10:04:42.404 085 11220.61 34.70 56829.90 88888.00 2018-03-26 10:04:42.904 085 11220.59 34.72 56829.50 88888.00 2018-03-26 10:04:43.404 085 11220.56 34.75 56829.18 88888.00 2018-03-26 10:04:43.904 085 11220.49 34.75 56828.92 88888.00 2018-03-26 10:04:44.404 085 11220.51 34.71 56828.61 88888.00 2018-03-26 10:04:44.904 085 11220.62 34.61 56828.30 88888.00 2018-03-26 10:04:45.404 085 11220.57 34.44 56827.98 88888.00 2018-03-26 10:04:45.904 085 11220.55 34.40 56827.71 88888.00 2018-03-26 10:04:46.404 085 11220.61 34.31 56827.38 88888.00 2018-03-26 10:04:46.904 085 11220.62 34.13 56826.98 88888.00 2018-03-26 10:04:47.404 085 11220.59 33.95 56826.69 88888.00 2018-03-26 10:04:47.904 085 11220.63 33.77 56826.35 88888.00 2018-03-26 10:04:48.404 085 11220.63 33.60 56825.94 88888.00 2018-03-26 10:04:48.904 085 11220.51 33.47 56825.62 88888.00 2018-03-26 10:04:49.404 085 11220.47 33.38 56825.37 88888.00 2018-03-26 10:04:49.904 085 11220.42 33.29 56825.17 88888.00 2018-03-26 10:04:50.404 085 11220.33 33.28 56825.02 88888.00 2018-03-26 10:04:50.904 085 11220.24 33.29 56824.94 88888.00 2018-03-26 10:04:51.404 085 11220.28 33.38 56824.86 88888.00 2018-03-26 10:04:51.904 085 11220.23 33.47 56824.82 88888.00 2018-03-26 10:04:52.404 085 11220.26 33.61 56824.82 88888.00 2018-03-26 10:04:52.904 085 11220.30 33.80 56824.82 88888.00 2018-03-26 10:04:53.404 085 11220.30 33.97 56824.82 88888.00 2018-03-26 10:04:53.904 085 11220.37 34.19 56824.88 88888.00 2018-03-26 10:04:54.404 085 11220.49 34.41 56824.92 88888.00 2018-03-26 10:04:54.904 085 11220.62 34.56 56824.96 88888.00 2018-03-26 10:04:55.404 085 11220.71 34.69 56824.90 88888.00 2018-03-26 10:04:55.904 085 11220.86 34.83 56824.87 88888.00 2018-03-26 10:04:56.404 085 11221.06 34.91 56824.80 88888.00 2018-03-26 10:04:56.904 085 11221.14 34.99 56824.68 88888.00 2018-03-26 10:04:57.404 085 11221.35 35.06 56824.54 88888.00 2018-03-26 10:04:57.904 085 11221.62 35.16 56824.41 88888.00 2018-03-26 10:04:58.404 085 11221.84 35.24 56824.23 88888.00 2018-03-26 10:04:58.904 085 11222.11 35.32 56824.02 88888.00 2018-03-26 10:04:59.404 085 11222.44 35.43 56823.79 88888.00 2018-03-26 10:04:59.904 085 11222.67 35.47 56823.58 88888.00 2018-03-26 10:05:00.404 085 11222.81 35.50 56823.35 88888.00 2018-03-26 10:05:00.904 085 11223.01 35.51 56823.18 88888.00 2018-03-26 10:05:01.404 085 11223.25 35.50 56823.02 88888.00 2018-03-26 10:05:01.904 085 11223.35 35.39 56822.77 88888.00 2018-03-26 10:05:02.404 085 11223.50 35.31 56822.51 88888.00 2018-03-26 10:05:02.904 085 11223.69 35.18 56822.31 88888.00 2018-03-26 10:05:03.404 085 11223.76 35.02 56822.13 88888.00 2018-03-26 10:05:03.904 085 11223.83 34.84 56821.94 88888.00 2018-03-26 10:05:04.404 085 11223.98 34.68 56821.80 88888.00 2018-03-26 10:05:04.904 085 11223.98 34.51 56821.61 88888.00 2018-03-26 10:05:05.404 085 11223.95 34.36 56821.48 88888.00 2018-03-26 10:05:05.904 085 11224.02 34.22 56821.35 88888.00 2018-03-26 10:05:06.404 085 11223.99 34.06 56821.15 88888.00 2018-03-26 10:05:06.904 085 11223.88 33.96 56820.98 88888.00 2018-03-26 10:05:07.404 085 11223.78 33.85 56820.77 88888.00 2018-03-26 10:05:07.904 085 11223.70 33.80 56820.56 88888.00 2018-03-26 10:05:08.404 085 11223.56 33.77 56820.37 88888.00 2018-03-26 10:05:08.904 085 11223.32 33.79 56820.13 88888.00 2018-03-26 10:05:09.404 085 11223.20 33.83 56819.89 88888.00 2018-03-26 10:05:09.904 085 11223.09 33.86 56819.61 88888.00 2018-03-26 10:05:10.404 085 11222.90 33.92 56819.20 88888.00 2018-03-26 10:05:10.904 085 11222.78 33.94 56818.84 88888.00 2018-03-26 10:05:11.904 085 11222.65 33.74 56818.15 88888.00 2018-03-26 10:05:12.404 085 11222.64 33.63 56817.86 88888.00 2018-03-26 10:05:12.904 085 11222.59 33.46 56817.57 88888.00 2018-03-26 10:05:13.404 085 11222.44 33.32 56817.28 88888.00 2018-03-26 10:05:13.904 085 11222.35 33.25 56817.02 88888.00 2018-03-26 10:05:14.404 085 11222.23 33.18 56816.80 88888.00 2018-03-26 10:05:14.904 085 11222.13 33.12 56816.59 88888.00 2018-03-26 10:05:15.404 085 11222.00 33.06 56816.39 88888.00 2018-03-26 10:05:15.904 085 11221.90 33.08 56816.16 88888.00 2018-03-26 10:05:16.404 085 11221.77 33.00 56815.91 88888.00 2018-03-26 10:05:16.904 085 11221.72 33.00 56815.64 88888.00 2018-03-26 10:05:17.404 085 11221.72 33.06 56815.36 88888.00 2018-03-26 10:05:17.904 085 11221.69 33.09 56815.07 88888.00 2018-03-26 10:05:18.404 085 11221.65 33.12 56814.85 88888.00 2018-03-26 10:05:18.904 085 11221.66 33.18 56814.60 88888.00 2018-03-26 10:05:19.404 085 11221.75 33.20 56814.42 88888.00 2018-03-26 10:05:19.904 085 11221.74 33.21 56814.41 88888.00 2018-03-26 10:05:20.404 085 11221.80 33.21 56814.48 88888.00 2018-03-26 10:05:20.904 085 11221.86 33.18 56814.61 88888.00 2018-03-26 10:05:21.904 085 11222.03 33.13 56815.11 88888.00 2018-03-26 10:05:22.404 085 11222.13 33.13 56815.43 88888.00 2018-03-26 10:05:22.904 085 11222.21 33.09 56815.74 88888.00 2018-03-26 10:05:23.404 085 11222.27 33.08 56816.12 88888.00 2018-03-26 10:05:23.904 085 11222.35 33.15 56816.39 88888.00 2018-03-26 10:05:24.404 085 11222.48 33.17 56816.60 88888.00 2018-03-26 10:05:24.904 085 11222.55 33.20 56816.79 88888.00 2018-03-26 10:05:25.404 085 11222.66 33.26 56816.94 88888.00 2018-03-26 10:05:25.904 085 11222.85 33.31 56816.92 88888.00 2018-03-26 10:05:26.404 085 11222.91 33.31 56816.78 88888.00 2018-03-26 10:05:26.904 085 11222.98 33.29 56816.58 88888.00 2018-03-26 10:05:27.404 085 11223.08 33.32 56816.25 88888.00 2018-03-26 10:05:27.904 085 11223.23 33.31 56815.94 88888.00 2018-03-26 10:05:28.404 085 11223.41 33.32 56815.64 88888.00 2018-03-26 10:05:28.904 085 11223.56 33.33 56815.33 88888.00 2018-03-26 10:05:29.404 085 11223.78 33.28 56815.11 88888.00 2018-03-26 10:05:29.904 085 11223.91 33.20 56814.85 88888.00 2018-03-26 10:05:30.404 085 11224.13 33.13 56814.67 88888.00 2018-03-26 10:05:30.904 085 11224.33 33.08 56814.50 88888.00 2018-03-26 10:05:31.404 085 11224.54 33.04 56814.35 88888.00 2018-03-26 10:05:31.904 085 11224.75 32.98 56814.24 88888.00 2018-03-26 10:05:32.404 085 11225.00 32.97 56814.21 88888.00 2018-03-26 10:05:32.904 085 11225.21 32.97 56814.10 88888.00 2018-03-26 10:05:33.404 085 11225.45 32.97 56813.97 88888.00 2018-03-26 10:05:33.904 085 11225.72 32.99 56813.88 88888.00 2018-03-26 10:05:34.404 085 11225.97 32.99 56813.66 88888.00 2018-03-26 10:05:34.904 085 11226.12 32.99 56813.36 88888.00 2018-03-26 10:05:35.404 085 11226.38 32.94 56813.05 88888.00 2018-03-26 10:05:35.904 085 11226.63 32.87 56812.61 88888.00 2018-03-26 10:05:36.404 085 11226.82 32.78 56812.04 88888.00 2018-03-26 10:05:36.904 085 11227.08 32.70 56811.51 88888.00 2018-03-26 10:05:37.404 085 11227.32 32.56 56811.00 88888.00 2018-03-26 10:05:37.904 085 11227.45 32.36 56810.48 88888.00 2018-03-26 10:05:38.404 085 11227.64 32.18 56809.90 88888.00 2018-03-26 10:05:38.904 085 11227.80 32.02 56809.47 88888.00 2018-03-26 10:05:39.404 085 11227.87 31.84 56809.07 88888.00 2018-03-26 10:05:39.904 085 11227.85 31.66 56808.76 88888.00 2018-03-26 10:05:40.404 085 11227.93 31.57 56808.51 88888.00 2018-03-26 10:05:40.904 085 11228.01 31.47 56808.31 88888.00 2018-03-26 10:05:41.404 085 11228.02 31.29 56808.24 88888.00 2018-03-26 10:05:41.904 085 11228.11 31.15 56808.25 88888.00 2018-03-26 10:05:42.404 085 11228.18 31.04 56808.25 88888.00 2018-03-26 10:05:42.904 085 11228.20 30.91 56808.32 88888.00 2018-03-26 10:05:43.404 085 11228.27 30.75 56808.36 88888.00 2018-03-26 10:05:43.904 085 11228.39 30.61 56808.40 88888.00 2018-03-26 10:05:44.404 085 11228.41 30.45 56808.49 88888.00 2018-03-26 10:05:44.904 085 11228.43 30.32 56808.49 88888.00 2018-03-26 10:05:45.404 085 11228.56 30.19 56808.49 88888.00 2018-03-26 10:05:45.904 085 11228.58 30.12 56808.46 88888.00 2018-03-26 10:05:46.404 085 11228.62 30.05 56808.38 88888.00 2018-03-26 10:05:46.904 085 11228.69 29.96 56808.26 88888.00 2018-03-26 10:05:47.404 085 11228.76 29.89 56808.20 88888.00 2018-03-26 10:05:47.904 085 11228.78 29.87 56808.20 88888.00 2018-03-26 10:05:48.404 085 11228.84 29.94 56808.21 88888.00 2018-03-26 10:05:48.904 085 11228.98 29.93 56808.26 88888.00 2018-03-26 10:05:49.404 085 11229.08 29.95 56808.24 88888.00 2018-03-26 10:05:49.904 085 11229.17 29.95 56808.20 88888.00 2018-03-26 10:05:50.404 085 11229.36 29.98 56808.23 88888.00 2018-03-26 10:05:50.904 085 11229.50 29.98 56808.24 88888.00 2018-03-26 10:05:51.404 085 11229.59 30.02 56808.16 88888.00 2018-03-26 10:05:51.904 085 11229.75 30.05 56808.05 88888.00 2018-03-26 10:05:52.404 085 11229.87 30.06 56807.95 88888.00 2018-03-26 10:05:52.904 085 11229.94 30.06 56807.76 88888.00 2018-03-26 10:05:53.404 085 11230.03 30.11 56807.53 88888.00 2018-03-26 10:05:53.904 085 11230.16 30.18 56807.28 88888.00 2018-03-26 10:05:54.404 085 11230.13 30.18 56807.01 88888.00 2018-03-26 10:05:54.904 085 11230.17 30.21 56806.64 88888.00 2018-03-26 10:05:55.404 085 11230.24 30.20 56806.31 88888.00 2018-03-26 10:05:55.904 085 11230.29 30.15 56805.93 88888.00 2018-03-26 10:05:56.404 085 11230.42 30.07 56805.64 88888.00 2018-03-26 10:05:56.904 085 11230.57 29.94 56805.40 88888.00 2018-03-26 10:05:57.404 085 11230.78 29.75 56805.15 88888.00 2018-03-26 10:05:57.904 085 11230.91 29.60 56804.97 88888.00 2018-03-26 10:05:58.404 085 11231.11 29.45 56804.72 88888.00 2018-03-26 10:05:58.904 085 11231.38 29.25 56804.55 88888.00 2018-03-26 10:05:59.404 085 11231.53 29.09 56804.44 88888.00 2018-03-26 10:05:59.904 085 11231.70 29.02 56804.38 88888.00 2018-03-26 10:06:00.404 085 11231.94 28.98 56804.35 88888.00 2018-03-26 10:06:00.904 085 11232.07 28.90 56804.32 88888.00 2018-03-26 10:06:01.404 085 11232.10 28.84 56804.23 88888.00 2018-03-26 10:06:01.904 085 11232.19 28.82 56804.13 88888.00 2018-03-26 10:06:02.404 085 11232.23 28.82 56804.07 88888.00 2018-03-26 10:06:02.904 085 11232.24 28.87 56804.07 88888.00 2018-03-26 10:06:03.404 085 11232.33 28.98 56804.06 88888.00 2018-03-26 10:06:03.904 085 11232.39 29.09 56804.09 88888.00 2018-03-26 10:06:04.404 085 11232.38 29.19 56804.19 88888.00 2018-03-26 10:06:04.904 085 11232.49 29.32 56804.31 88888.00 2018-03-26 10:06:05.404 085 11232.57 29.46 56804.52 88888.00 2018-03-26 10:06:05.904 085 11232.59 29.58 56804.70 88888.00 2018-03-26 10:06:06.404 085 11232.65 29.66 56804.87 88888.00 2018-03-26 10:06:06.904 085 11232.77 29.71 56805.03 88888.00 2018-03-26 10:06:07.404 085 11232.82 29.72 56805.17 88888.00 2018-03-26 10:06:07.904 085 11232.84 29.77 56805.24 88888.00 2018-03-26 10:06:08.404 085 11232.84 29.79 56805.17 88888.00 2018-03-26 10:06:08.904 085 11232.92 29.79 56805.10 88888.00 2018-03-26 10:06:09.404 085 11232.92 29.75 56804.90 88888.00 2018-03-26 10:06:09.904 085 11232.92 29.71 56804.66 88888.00 2018-03-26 10:06:10.404 085 11232.94 29.62 56804.49 88888.00 2018-03-26 10:06:10.904 085 11232.93 29.45 56804.31 88888.00 2018-03-26 10:06:11.404 085 11232.94 29.34 56804.07 88888.00 2018-03-26 10:06:11.904 085 11233.07 29.30 56803.87 88888.00 2018-03-26 10:06:12.404 085 11233.08 29.21 56803.70 88888.00 2018-03-26 10:06:12.904 085 11233.06 29.11 56803.61 88888.00 2018-03-26 10:06:13.404 085 11233.06 29.02 56803.59 88888.00 2018-03-26 10:06:13.904 085 11233.01 29.00 56803.61 88888.00 2018-03-26 10:06:14.404 085 11232.93 29.02 56803.64 88888.00 2018-03-26 10:06:14.904 085 11232.93 29.00 56803.64 88888.00 2018-03-26 10:06:15.404 085 11232.91 29.00 56803.56 88888.00 2018-03-26 10:06:15.904 085 11232.87 29.05 56803.54 88888.00 2018-03-26 10:06:16.904 085 11232.99 29.04 56803.24 88888.00 2018-03-26 10:06:17.404 085 11233.06 29.05 56803.12 88888.00 2018-03-26 10:06:17.904 085 11233.20 29.09 56803.01 88888.00 2018-03-26 10:06:18.404 085 11233.39 29.12 56802.94 88888.00 2018-03-26 10:06:18.904 085 11233.54 29.16 56802.88 88888.00 2018-03-26 10:06:19.404 085 11233.71 29.20 56802.77 88888.00 2018-03-26 10:06:19.904 085 11233.99 29.21 56802.72 88888.00 2018-03-26 10:06:20.404 085 11234.21 29.21 56802.85 88888.00 2018-03-26 10:06:20.904 085 11234.39 29.25 56802.97 88888.00 2018-03-26 10:06:21.404 085 11234.61 29.23 56803.12 88888.00 2018-03-26 10:06:21.904 085 11234.90 29.19 56803.26 88888.00 2018-03-26 10:06:22.404 085 11235.09 29.21 56803.38 88888.00 2018-03-26 10:06:22.904 085 11235.29 29.26 56803.56 88888.00 2018-03-26 10:06:23.404 085 11235.49 29.32 56803.65 88888.00 2018-03-26 10:06:23.904 085 11235.65 29.34 56803.80 88888.00 2018-03-26 10:06:24.904 085 11236.00 29.46 56803.95 88888.00 2018-03-26 10:06:25.404 085 11236.06 29.47 56803.99 88888.00 2018-03-26 10:06:25.904 085 11236.13 29.51 56803.99 88888.00 2018-03-26 10:06:26.904 085 11236.36 29.50 56803.90 88888.00 2018-03-26 10:06:27.404 085 11236.43 29.34 56803.83 88888.00 2018-03-26 10:06:27.904 085 11236.48 29.26 56803.69 88888.00 2018-03-26 10:06:28.404 085 11236.57 29.16 56803.51 88888.00 2018-03-26 10:06:28.904 085 11236.52 29.02 56803.25 88888.00 2018-03-26 10:06:29.404 085 11236.47 28.93 56803.04 88888.00 2018-03-26 10:06:29.904 085 11236.54 28.90 56802.87 88888.00 2018-03-26 10:06:30.404 085 11236.54 28.85 56802.77 88888.00 2018-03-26 10:06:30.904 085 11236.46 28.83 56802.65 88888.00 2018-03-26 10:06:31.404 085 11236.47 28.82 56802.59 88888.00 2018-03-26 10:06:31.904 085 11236.40 28.78 56802.52 88888.00 2018-03-26 10:06:32.404 085 11236.24 28.82 56802.56 88888.00 2018-03-26 10:06:32.904 085 11236.14 28.89 56802.52 88888.00 2018-03-26 10:06:33.404 085 11236.10 28.94 56802.46 88888.00 2018-03-26 10:06:33.904 085 11236.00 28.90 56802.43 88888.00 2018-03-26 10:06:34.404 085 11235.98 28.92 56802.47 88888.00 2018-03-26 10:06:34.904 085 11235.98 28.98 56802.45 88888.00 2018-03-26 10:06:35.404 085 11235.94 29.00 56802.41 88888.00 2018-03-26 10:06:35.904 085 11236.04 29.04 56802.41 88888.00 2018-03-26 10:06:36.404 085 11236.11 29.13 56802.37 88888.00 2018-03-26 10:06:36.905 085 11236.17 29.18 56802.33 88888.00 2018-03-26 10:06:37.405 085 11236.26 29.25 56802.40 88888.00 2018-03-26 10:06:37.905 085 11236.40 29.33 56802.42 88888.00 2018-03-26 10:06:38.405 085 11236.56 29.34 56802.48 88888.00 2018-03-26 10:06:38.905 085 11236.74 29.36 56802.61 88888.00 2018-03-26 10:06:39.405 085 11236.95 29.40 56802.77 88888.00 2018-03-26 10:06:39.905 085 11237.22 29.41 56803.00 88888.00 2018-03-26 10:06:40.405 085 11237.37 29.43 56803.19 88888.00 2018-03-26 10:06:40.905 085 11237.54 29.48 56803.54 88888.00 2018-03-26 10:06:41.405 085 11237.78 29.54 56804.00 88888.00 2018-03-26 10:06:41.905 085 11237.86 29.62 56804.48 88888.00 2018-03-26 10:06:42.405 085 11237.95 29.70 56804.86 88888.00 2018-03-26 10:06:42.905 085 11238.13 29.71 56805.37 88888.00 2018-03-26 10:06:43.405 085 11238.24 29.68 56805.74 88888.00 2018-03-26 10:06:43.905 085 11238.30 29.74 56806.07 88888.00 2018-03-26 10:06:44.405 085 11238.38 29.81 56806.33 88888.00 2018-03-26 10:06:44.905 085 11238.43 29.84 56806.50 88888.00 2018-03-26 10:06:45.405 085 11238.43 29.86 56806.59 88888.00 2018-03-26 10:06:45.905 085 11238.41 29.98 56806.69 88888.00 2018-03-26 10:06:46.405 085 11238.42 30.06 56806.69 88888.00 2018-03-26 10:06:46.905 085 11238.38 30.04 56806.67 88888.00 2018-03-26 10:06:47.405 085 11238.30 30.00 56806.59 88888.00 2018-03-26 10:06:47.905 085 11238.31 29.98 56806.57 88888.00 2018-03-26 10:06:48.405 085 11238.28 29.87 56806.41 88888.00 2018-03-26 10:06:48.905 085 11238.24 29.78 56806.31 88888.00 2018-03-26 10:06:49.405 085 11238.24 29.70 56806.18 88888.00 2018-03-26 10:06:49.905 085 11238.24 29.53 56806.13 88888.00 2018-03-26 10:06:50.405 085 11238.17 29.46 56806.17 88888.00 2018-03-26 10:06:50.905 085 11238.16 29.32 56806.21 88888.00 2018-03-26 10:06:51.405 085 11238.16 29.21 56806.30 88888.00 2018-03-26 10:06:51.905 085 11238.12 29.17 56806.38 88888.00 2018-03-26 10:06:52.405 085 11238.07 29.18 56806.40 88888.00 2018-03-26 10:06:52.905 085 11238.17 29.19 56806.38 88888.00 2018-03-26 10:06:53.405 085 11238.26 29.21 56806.32 88888.00 2018-03-26 10:06:53.905 085 11238.41 29.20 56806.32 88888.00 2018-03-26 10:06:54.405 085 11238.55 29.25 56806.30 88888.00 2018-03-26 10:06:54.905 085 11238.71 29.23 56806.25 88888.00 2018-03-26 10:06:55.405 085 11238.91 29.18 56806.31 88888.00 2018-03-26 10:06:55.905 085 11239.11 29.24 56806.38 88888.00 2018-03-26 10:06:56.405 085 11239.35 29.24 56806.47 88888.00 2018-03-26 10:06:56.905 085 11239.54 29.23 56806.54 88888.00 2018-03-26 10:06:57.405 085 11239.73 29.27 56806.67 88888.00 2018-03-26 10:06:57.905 085 11239.99 29.37 56806.79 88888.00 2018-03-26 10:06:58.405 085 11240.23 29.48 56806.85 88888.00 2018-03-26 10:06:58.905 085 11240.44 29.66 56806.82 88888.00 2018-03-26 10:06:59.405 085 11240.66 29.81 56806.77 88888.00 2018-03-26 10:06:59.905 085 11240.84 29.91 56806.66 88888.00 2018-03-26 10:07:00.405 085 11240.95 30.08 56806.51 88888.00 2018-03-26 10:07:00.905 085 11241.13 30.22 56806.34 88888.00 2018-03-26 10:07:01.405 085 11241.34 30.25 56806.15 88888.00 2018-03-26 10:07:01.905 085 11241.41 30.25 56806.00 88888.00 2018-03-26 10:07:02.405 085 11241.53 30.23 56805.88 88888.00 2018-03-26 10:07:02.905 085 11241.71 30.18 56805.68 88888.00 2018-03-26 10:07:03.405 085 11241.78 30.08 56805.47 88888.00 2018-03-26 10:07:03.905 085 11241.90 29.98 56805.34 88888.00 2018-03-26 10:07:04.405 085 11242.06 29.86 56805.23 88888.00 2018-03-26 10:07:04.905 085 11242.15 29.68 56805.13 88888.00 2018-03-26 10:07:05.405 085 11242.17 29.62 56805.21 88888.00 2018-03-26 10:07:05.905 085 11242.16 29.55 56805.23 88888.00 2018-03-26 10:07:06.405 085 11242.13 29.38 56805.23 88888.00 2018-03-26 10:07:06.905 085 11242.06 29.24 56805.22 88888.00 2018-03-26 10:07:07.405 085 11242.01 29.19 56805.22 88888.00 2018-03-26 10:07:08.405 085 11242.02 29.16 56805.45 88888.00 2018-03-26 10:07:08.905 085 11241.95 29.21 56805.69 88888.00 2018-03-26 10:07:09.405 085 11241.89 29.21 56805.95 88888.00 2018-03-26 10:07:09.905 085 11241.80 29.21 56806.20 88888.00 2018-03-26 10:07:10.405 085 11241.76 29.24 56806.50 88888.00 2018-03-26 10:07:10.905 085 11241.85 29.32 56806.89 88888.00 2018-03-26 10:07:11.405 085 11241.87 29.44 56807.37 88888.00 2018-03-26 10:07:11.905 085 11241.82 29.64 56807.92 88888.00 2018-03-26 10:07:12.405 085 11241.88 29.80 56808.48 88888.00 2018-03-26 10:07:12.905 085 11241.94 30.00 56809.01 88888.00 2018-03-26 10:07:13.405 085 11241.92 30.20 56809.60 88888.00 2018-03-26 10:07:13.905 085 11241.95 30.45 56810.15 88888.00 2018-03-26 10:07:14.405 085 11242.09 30.64 56810.63 88888.00 2018-03-26 10:07:14.905 085 11242.11 30.81 56811.02 88888.00 2018-03-26 10:07:15.405 085 11242.13 30.91 56811.41 88888.00 2018-03-26 10:07:15.905 085 11242.19 31.02 56811.66 88888.00 2018-03-26 10:07:16.405 085 11242.25 31.07 56811.80 88888.00 2018-03-26 10:07:16.905 085 11242.31 31.13 56811.91 88888.00 2018-03-26 10:07:17.405 085 11242.39 31.17 56811.91 88888.00 2018-03-26 10:07:17.905 085 11242.43 31.15 56811.85 88888.00 2018-03-26 10:07:18.405 085 11242.41 31.15 56811.76 88888.00 2018-03-26 10:07:18.905 085 11242.45 31.18 56811.71 88888.00 2018-03-26 10:07:19.405 085 11242.52 31.17 56811.59 88888.00 2018-03-26 10:07:19.905 085 11242.53 31.17 56811.47 88888.00 2018-03-26 10:07:20.405 085 11242.58 31.20 56811.45 88888.00 2018-03-26 10:07:20.905 085 11242.72 31.24 56811.42 88888.00 2018-03-26 10:07:21.405 085 11242.79 31.29 56811.45 88888.00 2018-03-26 10:07:21.905 085 11242.87 31.36 56811.48 88888.00 2018-03-26 10:07:22.405 085 11242.95 31.47 56811.48 88888.00 2018-03-26 10:07:22.905 085 11243.06 31.51 56811.46 88888.00 2018-03-26 10:07:23.405 085 11243.17 31.56 56811.52 88888.00 2018-03-26 10:07:23.905 085 11243.40 31.69 56811.55 88888.00 2018-03-26 10:07:24.405 085 11243.59 31.79 56811.59 88888.00 2018-03-26 10:07:24.905 085 11243.73 31.88 56811.67 88888.00 2018-03-26 10:07:25.405 085 11243.91 31.92 56811.76 88888.00 2018-03-26 10:07:25.905 085 11244.09 31.96 56811.90 88888.00 2018-03-26 10:07:26.405 085 11244.17 32.04 56812.04 88888.00 2018-03-26 10:07:26.905 085 11244.27 32.13 56812.28 88888.00 2018-03-26 10:07:27.405 085 11244.45 32.18 56812.51 88888.00 2018-03-26 10:07:27.905 085 11244.59 32.31 56812.83 88888.00 2018-03-26 10:07:28.405 085 11244.69 32.53 56813.15 88888.00 2018-03-26 10:07:28.905 085 11244.86 32.67 56813.45 88888.00 2018-03-26 10:07:29.405 085 11244.96 32.83 56813.84 88888.00 2018-03-26 10:07:29.905 085 11245.02 32.97 56814.22 88888.00 2018-03-26 10:07:30.405 085 11245.16 33.11 56814.52 88888.00 2018-03-26 10:07:30.905 085 11245.35 33.29 56814.71 88888.00 2018-03-26 10:07:31.405 085 11245.48 33.40 56814.82 88888.00 2018-03-26 10:07:31.905 085 11245.66 33.56 56814.85 88888.00 2018-03-26 10:07:32.405 085 11245.86 33.74 56814.84 88888.00 2018-03-26 10:07:32.905 085 11246.04 33.83 56814.74 88888.00 2018-03-26 10:07:33.405 085 11246.20 33.89 56814.66 88888.00 2018-03-26 10:07:33.905 085 11246.42 34.00 56814.66 88888.00 2018-03-26 10:07:34.405 085 11246.58 34.04 56814.61 88888.00 2018-03-26 10:07:34.905 085 11246.57 34.09 56814.60 88888.00 2018-03-26 10:07:35.405 085 11246.62 34.19 56814.62 88888.00 2018-03-26 10:07:35.905 085 11246.72 34.23 56814.77 88888.00 2018-03-26 10:07:36.405 085 11246.68 34.30 56814.93 88888.00 2018-03-26 10:07:36.905 085 11246.67 34.47 56815.17 88888.00 2018-03-26 10:07:37.405 085 11246.74 34.57 56815.43 88888.00 2018-03-26 10:07:37.905 085 11246.75 34.69 56815.64 88888.00 2018-03-26 10:07:38.405 085 11246.77 34.88 56815.85 88888.00 2018-03-26 10:07:38.905 085 11246.89 35.02 56816.02 88888.00 2018-03-26 10:07:40.405 085 11246.88 35.21 56815.95 88888.00 2018-03-26 10:07:40.905 085 11246.90 35.22 56815.83 88888.00 2018-03-26 10:07:41.405 085 11246.85 35.21 56815.72 88888.00 2018-03-26 10:07:41.905 085 11246.80 35.19 56815.58 88888.00 2018-03-26 10:07:42.405 085 11246.85 35.25 56815.42 88888.00 2018-03-26 10:07:42.905 085 11246.85 35.28 56815.29 88888.00 2018-03-26 10:07:43.405 085 11246.80 35.32 56815.24 88888.00 2018-03-26 10:07:43.905 085 11246.76 35.40 56815.25 88888.00 2018-03-26 10:07:44.405 085 11246.74 35.50 56815.26 88888.00 2018-03-26 10:07:44.905 085 11246.71 35.52 56815.31 88888.00 2018-03-26 10:07:45.405 085 11246.67 35.58 56815.42 88888.00 2018-03-26 10:07:45.905 085 11246.69 35.58 56815.51 88888.00 2018-03-26 10:07:46.405 085 11246.63 35.67 56815.67 88888.00 2018-03-26 10:07:46.905 085 11246.62 35.90 56815.96 88888.00 2018-03-26 10:07:47.405 085 11246.63 36.10 56816.20 88888.00 2018-03-26 10:07:47.905 085 11246.63 36.18 56816.29 88888.00 2018-03-26 10:07:48.405 085 11246.67 36.32 56816.40 88888.00 2018-03-26 10:07:48.905 085 11246.80 36.48 56816.51 88888.00 2018-03-26 10:07:49.405 085 11247.03 36.55 56816.51 88888.00 2018-03-26 10:07:49.905 085 11247.16 36.58 56816.36 88888.00 2018-03-26 10:07:50.405 085 11247.30 36.62 56816.19 88888.00 2018-03-26 10:07:50.905 085 11247.51 36.59 56816.01 88888.00 2018-03-26 10:07:51.405 085 11247.61 36.55 56815.83 88888.00 2018-03-26 10:07:51.905 085 11247.72 36.49 56815.67 88888.00 2018-03-26 10:07:52.405 085 11247.83 36.39 56815.53 88888.00 2018-03-26 10:07:52.905 085 11247.92 36.30 56815.43 88888.00 2018-03-26 10:07:53.405 085 11247.97 36.28 56815.36 88888.00 2018-03-26 10:07:53.905 085 11248.04 36.28 56815.36 88888.00 2018-03-26 10:07:54.405 085 11248.02 36.26 56815.38 88888.00 2018-03-26 10:07:54.905 085 11247.93 36.30 56815.42 88888.00 2018-03-26 10:07:55.405 085 11247.87 36.30 56815.45 88888.00 2018-03-26 10:07:55.905 085 11247.85 36.26 56815.56 88888.00 2018-03-26 10:07:56.405 085 11247.73 36.30 56815.62 88888.00 2018-03-26 10:07:56.905 085 11247.61 36.38 56815.75 88888.00 2018-03-26 10:07:57.905 085 11247.46 36.44 56815.83 88888.00 2018-03-26 10:07:58.405 085 11247.37 36.42 56815.75 88888.00 2018-03-26 10:07:58.905 085 11247.36 36.40 56815.72 88888.00 2018-03-26 10:07:59.405 085 11247.29 36.38 56815.65 88888.00 2018-03-26 10:07:59.905 085 11247.17 36.41 56815.65 88888.00 2018-03-26 10:08:00.405 085 11247.16 36.41 56815.67 88888.00 2018-03-26 10:08:00.905 085 11247.08 36.39 56815.58 88888.00 2018-03-26 10:08:01.405 085 11246.98 36.41 56815.46 88888.00 2018-03-26 10:08:01.905 085 11246.95 36.45 56815.40 88888.00 2018-03-26 10:08:02.405 085 11246.87 36.47 56815.30 88888.00 2018-03-26 10:08:02.905 085 11246.77 36.44 56815.14 88888.00 2018-03-26 10:08:03.405 085 11246.77 36.54 56815.00 88888.00 2018-03-26 10:08:03.905 085 11246.74 36.66 56814.85 88888.00 2018-03-26 10:08:04.405 085 11246.75 36.71 56814.73 88888.00 2018-03-26 10:08:04.905 085 11246.69 36.73 56814.63 88888.00 2018-03-26 10:08:05.405 085 11246.76 36.68 56814.49 88888.00 2018-03-26 10:08:05.905 085 11246.88 36.59 56814.28 88888.00 2018-03-26 10:08:06.405 085 11246.90 36.52 56814.17 88888.00 2018-03-26 10:08:06.905 085 11246.98 36.41 56814.07 88888.00 2018-03-26 10:08:07.405 085 11247.11 36.32 56813.96 88888.00 2018-03-26 10:08:07.905 085 11247.19 36.15 56813.86 88888.00 2018-03-26 10:08:08.405 085 11247.29 36.11 56813.82 88888.00 2018-03-26 10:08:08.905 085 11247.46 36.13 56813.81 88888.00 2018-03-26 10:08:09.405 085 11247.59 36.06 56813.84 88888.00 2018-03-26 10:08:09.905 085 11247.72 36.15 56813.90 88888.00 2018-03-26 10:08:10.405 085 11247.88 36.26 56814.07 88888.00 2018-03-26 10:08:10.905 085 11248.01 36.35 56814.17 88888.00 2018-03-26 10:08:11.405 085 11248.02 36.55 56814.26 88888.00 2018-03-26 10:08:11.905 085 11248.13 36.68 56814.31 88888.00 2018-03-26 10:08:12.405 085 11248.26 36.73 56814.40 88888.00 2018-03-26 10:08:12.905 085 11248.26 36.78 56814.35 88888.00 2018-03-26 10:08:13.405 085 11248.33 36.81 56814.22 88888.00 2018-03-26 10:08:13.905 085 11248.41 36.81 56814.04 88888.00 2018-03-26 10:08:14.405 085 11248.37 36.72 56813.82 88888.00 2018-03-26 10:08:14.905 085 11248.45 36.60 56813.60 88888.00 2018-03-26 10:08:15.405 085 11248.48 36.49 56813.44 88888.00 2018-03-26 10:08:15.905 085 11248.49 36.31 56813.31 88888.00 2018-03-26 10:08:16.405 085 11248.49 36.12 56813.30 88888.00 2018-03-26 10:08:16.905 085 11248.44 35.96 56813.40 88888.00 2018-03-26 10:08:17.405 085 11248.43 35.80 56813.65 88888.00 2018-03-26 10:08:17.905 085 11248.37 35.80 56813.92 88888.00 2018-03-26 10:08:18.405 085 11248.37 35.79 56814.26 88888.00 2018-03-26 10:08:18.905 085 11248.33 35.86 56814.67 88888.00 2018-03-26 10:08:19.405 085 11248.27 35.91 56815.06 88888.00 2018-03-26 10:08:19.905 085 11248.21 35.97 56815.36 88888.00 2018-03-26 10:08:20.405 085 11248.21 35.99 56815.50 88888.00 2018-03-26 10:08:20.905 085 11248.10 35.99 56815.56 88888.00 2018-03-26 10:08:21.405 085 11247.97 35.96 56815.52 88888.00 2018-03-26 10:08:21.905 085 11247.89 35.94 56815.32 88888.00 2018-03-26 10:08:22.405 085 11247.86 35.84 56815.07 88888.00 2018-03-26 10:08:22.905 085 11247.68 35.72 56814.74 88888.00 2018-03-26 10:08:23.405 085 11247.51 35.62 56814.30 88888.00 2018-03-26 10:08:23.905 085 11247.43 35.52 56813.90 88888.00 2018-03-26 10:08:24.405 085 11247.29 35.40 56813.49 88888.00 2018-03-26 10:08:24.905 085 11247.22 35.36 56813.07 88888.00 2018-03-26 10:08:25.405 085 11247.22 35.31 56812.69 88888.00 2018-03-26 10:08:25.905 085 11247.08 35.28 56812.36 88888.00 2018-03-26 10:08:26.405 085 11247.03 35.30 56812.10 88888.00 2018-03-26 10:08:26.905 085 11247.01 35.31 56811.80 88888.00 2018-03-26 10:08:27.405 085 11247.02 35.33 56811.54 88888.00 2018-03-26 10:08:27.905 085 11246.98 35.33 56811.31 88888.00 2018-03-26 10:08:28.405 085 11246.98 35.33 56811.06 88888.00 2018-03-26 10:08:28.905 085 11247.04 35.35 56810.83 88888.00 2018-03-26 10:08:29.405 085 11247.04 35.39 56810.63 88888.00 2018-03-26 10:08:29.905 085 11247.10 35.46 56810.35 88888.00 2018-03-26 10:08:30.405 085 11247.29 35.49 56810.16 88888.00 2018-03-26 10:08:31.405 085 11247.57 35.46 56809.78 88888.00 2018-03-26 10:08:31.905 085 11247.71 35.38 56809.67 88888.00 2018-03-26 10:08:32.405 085 11247.86 35.29 56809.51 88888.00 2018-03-26 10:08:32.905 085 11247.92 35.22 56809.41 88888.00 2018-03-26 10:08:33.405 085 11248.06 35.17 56809.35 88888.00 2018-03-26 10:08:33.905 085 11248.15 35.11 56809.30 88888.00 2018-03-26 10:08:34.405 085 11248.15 34.81 56809.29 88888.00 2018-03-26 10:08:34.905 085 11248.21 35.01 56809.33 88888.00 2018-03-26 10:08:35.405 085 11248.22 35.13 56809.28 88888.00 2018-03-26 10:08:35.905 085 11248.15 35.12 56809.26 88888.00 2018-03-26 10:08:36.406 085 11248.07 35.15 56809.25 88888.00 2018-03-26 10:08:36.906 085 11248.06 35.26 56809.23 88888.00 2018-03-26 10:08:37.406 085 11248.00 35.38 56809.28 88888.00 2018-03-26 10:08:37.906 085 11247.86 35.49 56809.43 88888.00 2018-03-26 10:08:38.406 085 11247.81 35.65 56809.73 88888.00 2018-03-26 10:08:38.906 085 11247.81 35.79 56810.01 88888.00 2018-03-26 10:08:39.406 085 11247.78 35.98 56810.39 88888.00 2018-03-26 10:08:39.906 085 11247.73 36.21 56810.68 88888.00 2018-03-26 10:08:40.406 085 11247.73 36.37 56810.90 88888.00 2018-03-26 10:08:40.906 085 11247.73 36.52 56811.12 88888.00 2018-03-26 10:08:41.406 085 11247.76 36.59 56811.28 88888.00 2018-03-26 10:08:41.906 085 11247.87 36.72 56811.46 88888.00 2018-03-26 10:08:42.406 085 11247.92 36.80 56811.46 88888.00 2018-03-26 10:08:42.906 085 11247.94 36.82 56811.46 88888.00 2018-03-26 10:08:43.406 085 11248.03 36.86 56811.47 88888.00 2018-03-26 10:08:43.906 085 11248.16 36.82 56811.50 88888.00 2018-03-26 10:08:44.406 085 11248.21 36.81 56811.57 88888.00 2018-03-26 10:08:44.906 085 11248.22 36.76 56811.63 88888.00 2018-03-26 10:08:45.406 085 11248.36 36.73 56811.73 88888.00 2018-03-26 10:08:45.906 085 11248.40 36.66 56811.87 88888.00 2018-03-26 10:08:46.406 085 11248.47 36.60 56811.99 88888.00 2018-03-26 10:08:46.906 085 11248.54 36.60 56812.22 88888.00 2018-03-26 10:08:47.406 085 11248.55 36.58 56812.48 88888.00 2018-03-26 10:08:47.906 085 11248.52 36.53 56812.76 88888.00 2018-03-26 10:08:48.406 085 11248.54 36.59 56813.12 88888.00 2018-03-26 10:08:48.906 085 11248.57 36.58 56813.49 88888.00 2018-03-26 10:08:49.406 085 11248.48 36.61 56813.91 88888.00 2018-03-26 10:08:49.906 085 11248.47 36.71 56814.27 88888.00 2018-03-26 10:08:50.406 085 11248.50 36.78 56814.59 88888.00 2018-03-26 10:08:50.906 085 11248.47 36.83 56814.95 88888.00 2018-03-26 10:08:51.406 085 11248.37 36.89 56815.23 88888.00 2018-03-26 10:08:51.906 085 11248.37 36.93 56815.33 88888.00 2018-03-26 10:08:52.406 085 11248.35 36.92 56815.37 88888.00 2018-03-26 10:08:52.906 085 11248.34 36.92 56815.36 88888.00 2018-03-26 10:08:53.406 085 11248.36 36.93 56815.19 88888.00 2018-03-26 10:08:53.906 085 11248.34 36.93 56814.88 88888.00 2018-03-26 10:08:54.406 085 11248.26 36.80 56814.59 88888.00 2018-03-26 10:08:54.906 085 11248.23 36.73 56814.26 88888.00 2018-03-26 10:08:55.406 085 11248.09 36.66 56813.88 88888.00 2018-03-26 10:08:55.906 085 11247.95 36.61 56813.52 88888.00 2018-03-26 10:08:56.406 085 11247.90 36.62 56813.17 88888.00 2018-03-26 10:08:56.906 085 11247.85 36.61 56812.81 88888.00 2018-03-26 10:08:57.406 085 11247.73 36.57 56812.49 88888.00 2018-03-26 10:08:57.906 085 11247.55 36.55 56812.23 88888.00 2018-03-26 10:08:58.406 085 11247.44 36.54 56812.10 88888.00 2018-03-26 10:08:58.906 085 11247.37 36.54 56812.03 88888.00 2018-03-26 10:08:59.406 085 11247.25 36.57 56812.04 88888.00 2018-03-26 10:08:59.906 085 11247.24 36.57 56812.10 88888.00 2018-03-26 10:09:00.406 085 11247.22 36.61 56812.24 88888.00 2018-03-26 10:09:00.906 085 11247.15 36.67 56812.44 88888.00 2018-03-26 10:09:01.406 085 11247.12 36.79 56812.64 88888.00 2018-03-26 10:09:01.906 085 11247.15 36.87 56812.85 88888.00 2018-03-26 10:09:02.406 085 11247.13 36.91 56813.02 88888.00 2018-03-26 10:09:02.906 085 11247.13 37.00 56813.19 88888.00 2018-03-26 10:09:03.406 085 11247.25 37.06 56813.37 88888.00 2018-03-26 10:09:03.906 085 11247.26 37.07 56813.49 88888.00 2018-03-26 10:09:04.406 085 11247.26 37.07 56813.45 88888.00 2018-03-26 10:09:04.906 085 11247.27 37.03 56813.40 88888.00 2018-03-26 10:09:05.406 085 11247.36 36.98 56813.28 88888.00 2018-03-26 10:09:05.906 085 11247.41 36.93 56813.06 88888.00 2018-03-26 10:09:06.406 085 11247.50 36.92 56812.86 88888.00 2018-03-26 10:09:06.906 085 11247.62 36.82 56812.63 88888.00 2018-03-26 10:09:07.406 085 11247.65 36.71 56812.42 88888.00 2018-03-26 10:09:07.906 085 11247.71 36.64 56812.24 88888.00 2018-03-26 10:09:08.406 085 11247.80 36.55 56812.10 88888.00 2018-03-26 10:09:08.906 085 11247.87 36.48 56812.03 88888.00 2018-03-26 10:09:09.406 085 11247.89 36.46 56811.84 88888.00 2018-03-26 10:09:09.906 085 11248.01 36.51 56811.73 88888.00 2018-03-26 10:09:10.406 085 11248.15 36.53 56811.65 88888.00 2018-03-26 10:09:10.906 085 11248.19 36.61 56811.57 88888.00 2018-03-26 10:09:11.406 085 11248.24 36.75 56811.59 88888.00 2018-03-26 10:09:11.906 085 11248.41 36.89 56811.45 88888.00 2018-03-26 10:09:12.906 085 11248.47 37.08 56811.31 88888.00 2018-03-26 10:09:13.406 085 11248.57 37.13 56811.33 88888.00 2018-03-26 10:09:13.906 085 11248.57 37.16 56811.33 88888.00 2018-03-26 10:09:14.406 085 11248.58 37.21 56811.27 88888.00 2018-03-26 10:09:14.906 085 11248.65 37.23 56811.27 88888.00 2018-03-26 10:09:15.406 085 11248.71 37.25 56811.24 88888.00 2018-03-26 10:09:15.906 085 11248.72 37.23 56811.14 88888.00 2018-03-26 10:09:16.406 085 11248.83 37.17 56811.08 88888.00 2018-03-26 10:09:16.906 085 11248.94 37.08 56810.95 88888.00 2018-03-26 10:09:17.406 085 11248.94 36.99 56810.67 88888.00 2018-03-26 10:09:17.906 085 11249.00 36.95 56810.35 88888.00 2018-03-26 10:09:18.406 085 11249.07 36.95 56810.07 88888.00 2018-03-26 10:09:18.906 085 11249.05 36.98 56809.80 88888.00 2018-03-26 10:09:19.406 085 11249.08 36.99 56809.62 88888.00 2018-03-26 10:09:19.906 085 11249.10 37.07 56809.51 88888.00 2018-03-26 10:09:20.406 085 11249.11 37.16 56809.39 88888.00 2018-03-26 10:09:20.906 085 11249.13 37.23 56809.35 88888.00 2018-03-26 10:09:21.406 085 11249.26 37.35 56809.47 88888.00 2018-03-26 10:09:21.906 085 11249.40 37.44 56809.62 88888.00 2018-03-26 10:09:22.406 085 11249.53 37.47 56809.79 88888.00 2018-03-26 10:09:22.906 085 11249.68 37.53 56809.98 88888.00 2018-03-26 10:09:23.406 085 11249.90 37.56 56810.20 88888.00 2018-03-26 10:09:23.906 085 11250.09 37.50 56810.36 88888.00 2018-03-26 10:09:24.406 085 11250.24 37.46 56810.50 88888.00 2018-03-26 10:09:24.906 085 11250.53 37.43 56810.63 88888.00 2018-03-26 10:09:25.406 085 11250.75 37.43 56810.68 88888.00 2018-03-26 10:09:25.906 085 11250.90 37.39 56810.67 88888.00 2018-03-26 10:09:26.406 085 11251.19 37.37 56810.62 88888.00 2018-03-26 10:09:26.906 085 11251.35 37.40 56810.57 88888.00 2018-03-26 10:09:27.406 085 11251.44 37.39 56810.55 88888.00 2018-03-26 10:09:27.906 085 11251.58 37.37 56810.45 88888.00 2018-03-26 10:09:28.406 085 11251.70 37.27 56810.33 88888.00 2018-03-26 10:09:28.906 085 11251.83 37.13 56810.24 88888.00 2018-03-26 10:09:29.406 085 11251.95 37.07 56810.13 88888.00 2018-03-26 10:09:29.906 085 11252.10 37.06 56810.12 88888.00 2018-03-26 10:09:30.406 085 11252.24 37.02 56810.25 88888.00 2018-03-26 10:09:30.906 085 11252.32 36.98 56810.30 88888.00 2018-03-26 10:09:31.406 085 11252.46 36.96 56810.49 88888.00 2018-03-26 10:09:31.906 085 11252.58 36.92 56810.73 88888.00 2018-03-26 10:09:32.406 085 11252.64 36.93 56810.92 88888.00 2018-03-26 10:09:32.906 085 11252.75 36.89 56811.12 88888.00 2018-03-26 10:09:33.406 085 11252.85 36.85 56811.27 88888.00 2018-03-26 10:09:33.906 085 11252.87 36.81 56811.34 88888.00 2018-03-26 10:09:34.406 085 11252.89 36.81 56811.42 88888.00 2018-03-26 10:09:34.906 085 11253.02 36.78 56811.45 88888.00 2018-03-26 10:09:35.406 085 11252.97 36.66 56811.50 88888.00 2018-03-26 10:09:35.906 085 11252.92 36.55 56811.48 88888.00 2018-03-26 10:09:36.406 085 11252.90 36.51 56811.48 88888.00 2018-03-26 10:09:36.906 085 11252.88 36.40 56811.47 88888.00 2018-03-26 10:09:37.406 085 11252.80 36.33 56811.48 88888.00 2018-03-26 10:09:37.906 085 11252.82 36.24 56811.55 88888.00 2018-03-26 10:09:38.406 085 11252.79 36.14 56811.61 88888.00 2018-03-26 10:09:38.906 085 11252.69 36.06 56811.76 88888.00 2018-03-26 10:09:39.406 085 11252.66 36.03 56811.91 88888.00 2018-03-26 10:09:39.906 085 11252.64 35.97 56812.14 88888.00 2018-03-26 10:09:40.406 085 11252.57 35.93 56812.43 88888.00 2018-03-26 10:09:40.906 085 11252.45 35.86 56812.67 88888.00 2018-03-26 10:09:41.406 085 11252.50 35.79 56812.88 88888.00 2018-03-26 10:09:41.906 085 11252.54 35.72 56813.08 88888.00 2018-03-26 10:09:42.406 085 11252.54 35.64 56813.18 88888.00 2018-03-26 10:09:42.906 085 11252.59 35.57 56813.23 88888.00 2018-03-26 10:09:43.406 085 11252.59 35.50 56813.14 88888.00 2018-03-26 10:09:43.906 085 11252.55 35.45 56813.00 88888.00 2018-03-26 10:09:44.406 085 11252.64 35.40 56812.80 88888.00 2018-03-26 10:09:44.906 085 11252.67 35.38 56812.53 88888.00 2018-03-26 10:09:45.406 085 11252.61 35.32 56812.23 88888.00 2018-03-26 10:09:45.906 085 11252.55 35.24 56811.95 88888.00 2018-03-26 10:09:46.406 085 11252.48 35.21 56811.72 88888.00 2018-03-26 10:09:46.906 085 11252.36 35.19 56811.40 88888.00 2018-03-26 10:09:47.406 085 11252.26 35.17 56811.15 88888.00 2018-03-26 10:09:47.906 085 11252.18 35.15 56811.00 88888.00 2018-03-26 10:09:48.406 085 11252.13 35.10 56810.86 88888.00 2018-03-26 10:09:48.906 085 11251.97 35.08 56810.74 88888.00 2018-03-26 10:09:49.406 085 11251.89 35.03 56810.71 88888.00 2018-03-26 10:09:49.906 085 11251.85 35.04 56810.73 88888.00 2018-03-26 10:09:50.406 085 11251.69 35.12 56810.76 88888.00 2018-03-26 10:09:50.906 085 11251.57 35.23 56810.86 88888.00 2018-03-26 10:09:51.406 085 11251.56 35.29 56811.02 88888.00 2018-03-26 10:09:51.906 085 11251.43 35.33 56811.27 88888.00 2018-03-26 10:09:52.406 085 11251.33 35.47 56811.51 88888.00 2018-03-26 10:09:52.906 085 11251.29 35.64 56811.72 88888.00 2018-03-26 10:09:53.406 085 11251.23 35.76 56811.84 88888.00 2018-03-26 10:09:54.406 085 11251.04 36.00 56812.06 88888.00 2018-03-26 10:09:54.906 085 11250.97 36.07 56812.05 88888.00 2018-03-26 10:09:55.406 085 11250.86 36.03 56811.98 88888.00 2018-03-26 10:09:55.906 085 11250.82 36.04 56811.87 88888.00 2018-03-26 10:09:56.406 085 11250.87 36.06 56811.77 88888.00 2018-03-26 10:09:56.906 085 11250.90 35.98 56811.74 88888.00 2018-03-26 10:09:57.406 085 11250.92 35.89 56811.66 88888.00 2018-03-26 10:09:57.906 085 11250.99 35.89 56811.55 88888.00 2018-03-26 10:09:58.406 085 11251.04 35.84 56811.41 88888.00 2018-03-26 10:09:58.906 085 11251.01 35.81 56811.35 88888.00 2018-03-26 10:09:59.406 085 11251.05 35.80 56811.28 88888.00 2018-03-26 10:09:59.906 085 11251.04 35.81 56811.21 88888.00 2018-03-26 10:10:00.406 085 11251.02 35.84 56811.20 88888.00 2018-03-26 10:10:00.906 085 11251.11 35.93 56811.32 88888.00 2018-03-26 10:10:01.406 085 11251.18 36.05 56811.52 88888.00 2018-03-26 10:10:01.906 085 11251.15 36.20 56811.77 88888.00 2018-03-26 10:10:02.406 085 11251.21 36.32 56812.02 88888.00 2018-03-26 10:10:02.906 085 11251.36 36.46 56812.31 88888.00 2018-03-26 10:10:03.406 085 11251.46 36.60 56812.55 88888.00 2018-03-26 10:10:03.906 085 11251.62 36.68 56812.80 88888.00 2018-03-26 10:10:04.406 085 11251.82 36.79 56812.99 88888.00 2018-03-26 10:10:04.906 085 11251.93 36.82 56813.17 88888.00 2018-03-26 10:10:05.406 085 11252.10 36.89 56813.28 88888.00 2018-03-26 10:10:05.906 085 11252.32 36.89 56813.36 88888.00 2018-03-26 10:10:06.406 085 11252.52 36.86 56813.43 88888.00 2018-03-26 10:10:06.906 085 11252.68 36.85 56813.51 88888.00 2018-03-26 10:10:07.406 085 11252.83 36.83 56813.58 88888.00 2018-03-26 10:10:07.906 085 11253.09 36.83 56813.66 88888.00 2018-03-26 10:10:08.406 085 11253.29 36.86 56813.72 88888.00 2018-03-26 10:10:08.906 085 11253.44 36.89 56813.82 88888.00 2018-03-26 10:10:09.406 085 11253.63 36.95 56813.91 88888.00 2018-03-26 10:10:09.906 085 11253.71 36.94 56814.02 88888.00 2018-03-26 10:10:10.406 085 11253.76 36.93 56814.10 88888.00 2018-03-26 10:10:10.906 085 11253.89 36.95 56814.22 88888.00 2018-03-26 10:10:11.406 085 11254.00 37.00 56814.39 88888.00 2018-03-26 10:10:11.906 085 11254.00 36.85 56814.62 88888.00 2018-03-26 10:10:12.406 085 11254.04 36.88 56814.91 88888.00 2018-03-26 10:10:12.906 085 11254.12 37.22 56815.08 88888.00 2018-03-26 10:10:13.406 085 11254.10 37.37 56815.26 88888.00 2018-03-26 10:10:13.906 085 11254.13 37.46 56815.35 88888.00 2018-03-26 10:10:14.406 085 11254.17 37.53 56815.37 88888.00 2018-03-26 10:10:14.906 085 11254.13 37.55 56815.29 88888.00 2018-03-26 10:10:15.406 085 11254.06 37.56 56815.19 88888.00 2018-03-26 10:10:15.906 085 11254.01 37.58 56815.07 88888.00 2018-03-26 10:10:16.406 085 11253.96 37.67 56815.00 88888.00 2018-03-26 10:10:16.906 085 11253.87 37.74 56814.91 88888.00 2018-03-26 10:10:17.406 085 11253.87 37.80 56814.90 88888.00 2018-03-26 10:10:17.906 085 11253.89 37.82 56814.92 88888.00 2018-03-26 10:10:18.406 085 11253.83 37.82 56814.93 88888.00 2018-03-26 10:10:18.906 085 11253.86 37.78 56815.06 88888.00 2018-03-26 10:10:19.406 085 11253.90 37.75 56815.22 88888.00 2018-03-26 10:10:19.906 085 11253.91 37.71 56815.36 88888.00 2018-03-26 10:10:20.406 085 11253.93 37.63 56815.51 88888.00 2018-03-26 10:10:20.906 085 11254.04 37.62 56815.67 88888.00 2018-03-26 10:10:21.406 085 11254.14 37.56 56815.71 88888.00 2018-03-26 10:10:21.906 085 11254.18 37.53 56815.76 88888.00 2018-03-26 10:10:22.406 085 11254.25 37.54 56815.81 88888.00 2018-03-26 10:10:22.906 085 11254.38 37.54 56815.76 88888.00 2018-03-26 10:10:23.406 085 11254.46 37.51 56815.71 88888.00 2018-03-26 10:10:23.906 085 11254.55 37.55 56815.62 88888.00 2018-03-26 10:10:24.406 085 11254.71 37.56 56815.46 88888.00 2018-03-26 10:10:24.906 085 11254.80 37.57 56815.30 88888.00 2018-03-26 10:10:25.406 085 11254.88 37.55 56815.16 88888.00 2018-03-26 10:10:25.906 085 11255.01 37.55 56815.12 88888.00 2018-03-26 10:10:26.406 085 11255.08 37.49 56815.10 88888.00 2018-03-26 10:10:26.906 085 11255.12 37.41 56815.10 88888.00 2018-03-26 10:10:27.406 085 11255.18 37.36 56815.11 88888.00 2018-03-26 10:10:27.906 085 11255.32 37.32 56815.10 88888.00 2018-03-26 10:10:28.406 085 11255.35 37.32 56815.17 88888.00 2018-03-26 10:10:28.906 085 11255.40 37.29 56815.23 88888.00 2018-03-26 10:10:29.407 085 11255.53 37.33 56815.31 88888.00 2018-03-26 10:10:29.907 085 11255.61 37.35 56815.33 88888.00 2018-03-26 10:10:30.407 085 11255.65 37.42 56815.29 88888.00 2018-03-26 10:10:30.907 085 11255.80 37.46 56815.23 88888.00 2018-03-26 10:10:31.407 085 11255.89 37.51 56815.19 88888.00 2018-03-26 10:10:31.907 085 11255.94 37.60 56815.14 88888.00 2018-03-26 10:10:32.407 085 11256.01 37.63 56815.13 88888.00 2018-03-26 10:10:32.907 085 11256.06 37.62 56815.05 88888.00 2018-03-26 10:10:33.407 085 11256.14 37.57 56814.94 88888.00 2018-03-26 10:10:33.907 085 11256.22 37.55 56814.86 88888.00 2018-03-26 10:10:34.407 085 11256.39 37.50 56814.75 88888.00 2018-03-26 10:10:34.907 085 11256.48 37.42 56814.66 88888.00 2018-03-26 10:10:35.407 085 11256.60 37.36 56814.50 88888.00 2018-03-26 10:10:35.907 085 11256.74 37.26 56814.31 88888.00 2018-03-26 10:10:36.407 085 11256.86 37.13 56814.17 88888.00 2018-03-26 10:10:36.907 085 11256.91 37.08 56814.13 88888.00 2018-03-26 10:10:37.407 085 11257.02 37.03 56813.95 88888.00 2018-03-26 10:10:37.907 085 11257.11 36.94 56813.82 88888.00 2018-03-26 10:10:38.407 085 11257.16 36.81 56813.65 88888.00 2018-03-26 10:10:38.907 085 11257.19 36.80 56813.56 88888.00 2018-03-26 10:10:39.407 085 11257.25 36.72 56813.46 88888.00 2018-03-26 10:10:39.907 085 11257.16 36.75 56813.39 88888.00 2018-03-26 10:10:40.407 085 11257.13 36.75 56813.45 88888.00 2018-03-26 10:10:40.907 085 11257.19 36.82 56813.58 88888.00 2018-03-26 10:10:41.407 085 11257.24 36.89 56813.75 88888.00 2018-03-26 10:10:41.907 085 11257.24 37.01 56813.94 88888.00 2018-03-26 10:10:42.407 085 11257.31 37.12 56814.16 88888.00 2018-03-26 10:10:42.907 085 11257.34 37.21 56814.47 88888.00 2018-03-26 10:10:43.407 085 11257.30 37.28 56814.84 88888.00 2018-03-26 10:10:43.907 085 11257.34 37.36 56815.17 88888.00 2018-03-26 10:10:44.407 085 11257.38 37.39 56815.46 88888.00 2018-03-26 10:10:44.907 085 11257.38 37.41 56815.68 88888.00 2018-03-26 10:10:45.907 085 11257.58 37.37 56816.10 88888.00 2018-03-26 10:10:46.407 085 11257.61 37.25 56816.19 88888.00 2018-03-26 10:10:46.907 085 11257.66 37.13 56816.34 88888.00 2018-03-26 10:10:47.407 085 11257.78 37.09 56816.40 88888.00 2018-03-26 10:10:47.907 085 11257.87 36.94 56816.39 88888.00 2018-03-26 10:10:48.407 085 11257.94 36.80 56816.42 88888.00 2018-03-26 10:10:48.907 085 11258.02 36.67 56816.49 88888.00 2018-03-26 10:10:49.407 085 11258.10 36.62 56816.51 88888.00 2018-03-26 10:10:49.907 085 11258.17 36.60 56816.55 88888.00 2018-03-26 10:10:50.407 085 11258.24 36.57 56816.67 88888.00 2018-03-26 10:10:50.907 085 11258.35 36.54 56816.76 88888.00 2018-03-26 10:10:51.407 085 11258.34 36.51 56816.78 88888.00 2018-03-26 10:10:51.907 085 11258.32 36.55 56816.81 88888.00 2018-03-26 10:10:52.407 085 11258.39 36.64 56816.91 88888.00 2018-03-26 10:10:52.907 085 11258.39 36.74 56816.92 88888.00 2018-03-26 10:10:53.907 085 11258.25 36.83 56816.79 88888.00 2018-03-26 10:10:54.407 085 11258.25 36.85 56816.76 88888.00 2018-03-26 10:10:54.907 085 11258.20 36.85 56816.66 88888.00 2018-03-26 10:10:55.407 085 11258.14 36.81 56816.53 88888.00 2018-03-26 10:10:55.907 085 11258.13 36.76 56816.41 88888.00 2018-03-26 10:10:56.407 085 11258.01 36.69 56816.32 88888.00 2018-03-26 10:10:56.907 085 11257.95 36.66 56816.25 88888.00 2018-03-26 10:10:57.407 085 11257.89 36.60 56816.21 88888.00 2018-03-26 10:10:57.907 085 11257.81 36.58 56816.29 88888.00 2018-03-26 10:10:58.407 085 11257.68 36.54 56816.36 88888.00 2018-03-26 10:10:58.907 085 11257.61 36.55 56816.44 88888.00 2018-03-26 10:10:59.407 085 11257.56 36.55 56816.54 88888.00 2018-03-26 10:10:59.907 085 11257.45 36.57 56816.65 88888.00 2018-03-26 10:11:00.407 085 11257.40 36.61 56816.78 88888.00 2018-03-26 10:11:00.907 085 11257.41 36.62 56816.86 88888.00 2018-03-26 10:11:01.407 085 11257.33 36.61 56816.99 88888.00 2018-03-26 10:11:01.907 085 11257.30 36.60 56817.12 88888.00 2018-03-26 10:11:02.407 085 11257.35 36.57 56817.13 88888.00 2018-03-26 10:11:02.907 085 11257.38 36.53 56817.23 88888.00 2018-03-26 10:11:03.407 085 11257.27 36.49 56817.35 88888.00 2018-03-26 10:11:03.907 085 11257.25 36.57 56817.35 88888.00 2018-03-26 10:11:04.407 085 11257.28 36.65 56817.41 88888.00 2018-03-26 10:11:04.907 085 11257.21 36.71 56817.44 88888.00 2018-03-26 10:11:05.407 085 11257.18 36.83 56817.56 88888.00 2018-03-26 10:11:05.907 085 11257.14 36.98 56817.69 88888.00 2018-03-26 10:11:06.407 085 11257.09 37.05 56817.88 88888.00 2018-03-26 10:11:06.907 085 11257.09 37.15 56817.99 88888.00 2018-03-26 10:11:07.407 085 11257.12 37.21 56818.02 88888.00 2018-03-26 10:11:07.907 085 11257.12 37.19 56817.99 88888.00 2018-03-26 10:11:08.407 085 11257.16 37.12 56817.94 88888.00 2018-03-26 10:11:08.907 085 11257.23 37.08 56817.88 88888.00 2018-03-26 10:11:09.407 085 11257.24 37.00 56817.74 88888.00 2018-03-26 10:11:09.907 085 11257.24 36.80 56817.63 88888.00 2018-03-26 10:11:10.407 085 11257.30 36.64 56817.48 88888.00 2018-03-26 10:11:10.907 085 11257.38 36.48 56817.29 88888.00 2018-03-26 10:11:11.407 085 11257.41 36.33 56817.07 88888.00 2018-03-26 10:11:11.907 085 11257.45 36.15 56816.90 88888.00 2018-03-26 10:11:12.407 085 11257.49 36.05 56816.67 88888.00 2018-03-26 10:11:12.907 085 11257.54 35.97 56816.42 88888.00 2018-03-26 10:11:13.407 085 11257.58 35.92 56816.32 88888.00 2018-03-26 10:11:13.907 085 11257.62 35.97 56816.14 88888.00 2018-03-26 10:11:14.407 085 11257.66 36.01 56816.02 88888.00 2018-03-26 10:11:14.907 085 11257.72 36.19 56816.00 88888.00 2018-03-26 10:11:15.407 085 11257.80 36.37 56816.07 88888.00 2018-03-26 10:11:15.907 085 11257.96 36.48 56816.13 88888.00 2018-03-26 10:11:16.407 085 11258.07 36.61 56816.13 88888.00 2018-03-26 10:11:17.407 085 11258.30 36.76 56815.95 88888.00 2018-03-26 10:11:17.907 085 11258.39 36.78 56815.93 88888.00 2018-03-26 10:11:18.407 085 11258.50 36.76 56815.81 88888.00 2018-03-26 10:11:18.907 085 11258.65 36.74 56815.80 88888.00 2018-03-26 10:11:19.407 085 11258.76 36.73 56815.82 88888.00 2018-03-26 10:11:19.907 085 11258.78 36.65 56815.89 88888.00 2018-03-26 10:11:20.407 085 11258.79 36.57 56816.02 88888.00 2018-03-26 10:11:20.907 085 11258.80 36.57 56816.20 88888.00 2018-03-26 10:11:21.407 085 11258.74 36.51 56816.40 88888.00 2018-03-26 10:11:21.907 085 11258.73 36.53 56816.48 88888.00 2018-03-26 10:11:22.407 085 11258.78 36.57 56816.55 88888.00 2018-03-26 10:11:22.907 085 11258.78 36.58 56816.60 88888.00 2018-03-26 10:11:23.407 085 11258.76 36.64 56816.61 88888.00 2018-03-26 10:11:23.907 085 11258.83 36.71 56816.58 88888.00 2018-03-26 10:11:24.407 085 11258.87 36.72 56816.52 88888.00 2018-03-26 10:11:24.907 085 11258.84 36.74 56816.41 88888.00 2018-03-26 10:11:25.407 085 11258.94 36.72 56816.27 88888.00 2018-03-26 10:11:25.907 085 11259.10 36.66 56816.14 88888.00 2018-03-26 10:11:26.407 085 11259.17 36.62 56816.02 88888.00 2018-03-26 10:11:27.407 085 11259.54 36.52 56815.88 88888.00 2018-03-26 10:11:27.907 085 11259.64 36.49 56815.76 88888.00 2018-03-26 10:11:28.407 085 11259.71 36.53 56815.62 88888.00 2018-03-26 10:11:28.907 085 11259.92 36.58 56815.42 88888.00 2018-03-26 10:11:29.407 085 11259.95 36.55 56815.17 88888.00 2018-03-26 10:11:29.907 085 11259.98 36.53 56814.92 88888.00 2018-03-26 10:11:30.407 085 11259.98 36.51 56814.61 88888.00 2018-03-26 10:11:30.907 085 11260.02 36.48 56814.28 88888.00 2018-03-26 10:11:31.407 085 11260.04 36.44 56814.00 88888.00 2018-03-26 10:11:31.907 085 11260.01 36.34 56813.78 88888.00 2018-03-26 10:11:32.407 085 11259.98 36.24 56813.56 88888.00 2018-03-26 10:11:32.907 085 11259.85 36.19 56813.46 88888.00 2018-03-26 10:11:33.407 085 11259.81 36.15 56813.41 88888.00 2018-03-26 10:11:33.907 085 11259.90 36.12 56813.28 88888.00 2018-03-26 10:11:34.407 085 11259.99 36.10 56813.11 88888.00 2018-03-26 10:11:34.907 085 11260.02 36.14 56812.91 88888.00 2018-03-26 10:11:35.407 085 11260.15 36.19 56812.81 88888.00 2018-03-26 10:11:35.907 085 11260.31 36.21 56812.68 88888.00 2018-03-26 10:11:36.407 085 11260.43 36.27 56812.59 88888.00 2018-03-26 10:11:36.907 085 11260.52 36.34 56812.49 88888.00 2018-03-26 10:11:37.407 085 11260.64 36.40 56812.44 88888.00 2018-03-26 10:11:37.907 085 11260.64 36.46 56812.41 88888.00 2018-03-26 10:11:38.407 085 11260.67 36.60 56812.41 88888.00 2018-03-26 10:11:38.907 085 11260.74 36.69 56812.36 88888.00 2018-03-26 10:11:39.407 085 11260.75 36.79 56812.37 88888.00 2018-03-26 10:11:39.907 085 11260.72 36.81 56812.32 88888.00 2018-03-26 10:11:40.407 085 11260.79 36.83 56812.24 88888.00 2018-03-26 10:11:40.907 085 11260.74 36.87 56812.14 88888.00 2018-03-26 10:11:41.407 085 11260.66 36.91 56812.09 88888.00 2018-03-26 10:11:41.907 085 11260.65 36.88 56811.97 88888.00 2018-03-26 10:11:42.407 085 11260.66 36.78 56811.82 88888.00 2018-03-26 10:11:42.907 085 11260.63 36.72 56811.61 88888.00 2018-03-26 10:11:43.407 085 11260.64 36.72 56811.40 88888.00 2018-03-26 10:11:43.907 085 11260.61 36.62 56811.19 88888.00 2018-03-26 10:11:44.407 085 11260.51 36.52 56810.88 88888.00 2018-03-26 10:11:44.907 085 11260.43 36.44 56810.61 88888.00 2018-03-26 10:11:45.407 085 11260.45 36.37 56810.42 88888.00 2018-03-26 10:11:45.907 085 11260.39 36.28 56810.15 88888.00 2018-03-26 10:11:46.407 085 11260.27 36.14 56809.91 88888.00 2018-03-26 10:11:46.907 085 11260.23 36.07 56809.68 88888.00 2018-03-26 10:11:47.407 085 11260.12 35.98 56809.43 88888.00 2018-03-26 10:11:47.907 085 11259.98 35.87 56809.29 88888.00 2018-03-26 10:11:48.907 085 11259.76 35.72 56808.88 88888.00 2018-03-26 10:11:49.407 085 11259.64 35.67 56808.75 88888.00 2018-03-26 10:11:49.907 085 11259.60 35.64 56808.65 88888.00 2018-03-26 10:11:50.407 085 11259.59 35.62 56808.53 88888.00 2018-03-26 10:11:50.907 085 11259.48 35.59 56808.49 88888.00 2018-03-26 10:11:51.407 085 11259.43 35.62 56808.50 88888.00 2018-03-26 10:11:51.907 085 11259.48 35.65 56808.52 88888.00 2018-03-26 10:11:52.407 085 11259.48 35.69 56808.61 88888.00 2018-03-26 10:11:52.907 085 11259.47 35.73 56808.62 88888.00 2018-03-26 10:11:53.407 085 11259.57 35.83 56808.57 88888.00 2018-03-26 10:11:53.907 085 11259.71 35.90 56808.63 88888.00 2018-03-26 10:11:54.407 085 11259.71 35.99 56808.65 88888.00 2018-03-26 10:11:54.907 085 11259.75 36.13 56808.59 88888.00 2018-03-26 10:11:55.407 085 11259.89 36.25 56808.53 88888.00 2018-03-26 10:11:55.907 085 11259.98 36.40 56808.38 88888.00 2018-03-26 10:11:56.907 085 11260.20 36.60 56808.16 88888.00 2018-03-26 10:11:57.407 085 11260.32 36.67 56808.04 88888.00 2018-03-26 10:11:57.907 085 11260.40 36.72 56807.89 88888.00 2018-03-26 10:11:58.407 085 11260.53 36.85 56807.74 88888.00 2018-03-26 10:11:58.907 085 11260.61 36.92 56807.62 88888.00 2018-03-26 10:11:59.407 085 11260.66 36.89 56807.37 88888.00 2018-03-26 10:11:59.907 085 11260.74 36.83 56807.18 88888.00 2018-03-26 10:12:00.407 085 11260.93 36.76 56807.04 88888.00 2018-03-26 10:12:00.907 085 11260.99 36.68 56806.91 88888.00 2018-03-26 10:12:01.407 085 11261.06 36.65 56806.77 88888.00 2018-03-26 10:12:01.907 085 11261.21 36.58 56806.67 88888.00 2018-03-26 10:12:02.407 085 11261.33 36.57 56806.57 88888.00 2018-03-26 10:12:02.907 085 11261.41 36.61 56806.51 88888.00 2018-03-26 10:12:03.407 085 11261.51 36.66 56806.44 88888.00 2018-03-26 10:12:03.907 085 11261.66 36.72 56806.31 88888.00 2018-03-26 10:12:04.407 085 11261.71 36.85 56806.20 88888.00 2018-03-26 10:12:04.907 085 11261.79 37.02 56806.11 88888.00 2018-03-26 10:12:05.407 085 11261.97 37.12 56805.96 88888.00 2018-03-26 10:12:05.907 085 11262.06 37.22 56805.86 88888.00 2018-03-26 10:12:06.407 085 11262.25 37.32 56805.76 88888.00 2018-03-26 10:12:06.907 085 11262.42 37.37 56805.72 88888.00 2018-03-26 10:12:07.407 085 11262.53 37.49 56805.67 88888.00 2018-03-26 10:12:07.907 085 11262.70 37.63 56805.68 88888.00 2018-03-26 10:12:08.407 085 11262.95 37.76 56805.69 88888.00 2018-03-26 10:12:08.907 085 11263.10 37.84 56805.77 88888.00 2018-03-26 10:12:09.407 085 11263.23 37.94 56805.89 88888.00 2018-03-26 10:12:09.907 085 11263.41 38.01 56805.99 88888.00 2018-03-26 10:12:10.407 085 11263.57 38.00 56806.07 88888.00 2018-03-26 10:12:10.907 085 11263.73 37.97 56806.17 88888.00 2018-03-26 10:12:11.407 085 11263.90 38.02 56806.24 88888.00 2018-03-26 10:12:11.907 085 11264.14 38.01 56806.26 88888.00 2018-03-26 10:12:12.407 085 11264.33 38.02 56806.27 88888.00 2018-03-26 10:12:12.907 085 11264.48 38.07 56806.28 88888.00 2018-03-26 10:12:13.407 085 11264.71 38.16 56806.22 88888.00 2018-03-26 10:12:13.907 085 11264.88 38.22 56806.15 88888.00 2018-03-26 10:12:14.407 085 11265.01 38.30 56806.06 88888.00 2018-03-26 10:12:14.907 085 11265.15 38.38 56805.87 88888.00 2018-03-26 10:12:15.407 085 11265.29 38.44 56805.70 88888.00 2018-03-26 10:12:15.907 085 11265.27 38.51 56805.63 88888.00 2018-03-26 10:12:16.407 085 11265.44 38.62 56805.50 88888.00 2018-03-26 10:12:16.907 085 11265.61 38.72 56805.35 88888.00 2018-03-26 10:12:17.407 085 11265.64 38.72 56805.19 88888.00 2018-03-26 10:12:17.907 085 11265.73 38.79 56805.08 88888.00 2018-03-26 10:12:18.407 085 11265.86 38.86 56804.95 88888.00 2018-03-26 10:12:18.907 085 11265.92 38.91 56804.93 88888.00 2018-03-26 10:12:19.407 085 11266.06 39.02 56804.91 88888.00 2018-03-26 10:12:19.907 085 11266.16 39.16 56804.98 88888.00 2018-03-26 10:12:20.407 085 11266.17 39.28 56805.10 88888.00 2018-03-26 10:12:20.907 085 11266.16 39.37 56805.28 88888.00 2018-03-26 10:12:21.407 085 11266.23 39.53 56805.41 88888.00 2018-03-26 10:12:21.907 085 11266.31 39.65 56805.45 88888.00 2018-03-26 10:12:22.407 085 11266.28 39.70 56805.58 88888.00 2018-03-26 10:12:22.907 085 11266.26 39.80 56805.63 88888.00 2018-03-26 10:12:23.407 085 11266.28 39.89 56805.66 88888.00 2018-03-26 10:12:23.907 085 11266.28 39.93 56805.57 88888.00 2018-03-26 10:12:24.407 085 11266.28 40.05 56805.51 88888.00 2018-03-26 10:12:24.907 085 11266.35 40.01 56805.44 88888.00 2018-03-26 10:12:25.407 085 11266.30 40.01 56805.41 88888.00 2018-03-26 10:12:25.907 085 11266.26 40.08 56805.36 88888.00 2018-03-26 10:12:26.407 085 11266.40 40.11 56805.34 88888.00 2018-03-26 10:12:26.907 085 11266.43 40.13 56805.34 88888.00 2018-03-26 10:12:27.407 085 11266.42 40.14 56805.36 88888.00 2018-03-26 10:12:27.907 085 11266.43 40.16 56805.34 88888.00 2018-03-26 10:12:28.407 085 11266.47 40.21 56805.35 88888.00 2018-03-26 10:12:28.907 085 11266.44 40.18 56805.42 88888.00 2018-03-26 10:12:29.407 085 11266.38 40.21 56805.40 88888.00 2018-03-26 10:12:29.907 085 11266.43 40.32 56805.36 88888.00 2018-03-26 10:12:30.407 085 11266.41 40.45 56805.31 88888.00 2018-03-26 10:12:30.907 085 11266.38 40.56 56805.26 88888.00 2018-03-26 10:12:31.407 085 11266.41 40.66 56805.08 88888.00 2018-03-26 10:12:31.908 085 11266.44 40.70 56804.87 88888.00 2018-03-26 10:12:32.408 085 11266.44 40.75 56804.73 88888.00 2018-03-26 10:12:32.908 085 11266.50 40.75 56804.53 88888.00 2018-03-26 10:12:33.408 085 11266.49 40.72 56804.35 88888.00 2018-03-26 10:12:33.908 085 11266.49 40.66 56804.18 88888.00 2018-03-26 10:12:34.408 085 11266.56 40.69 56804.02 88888.00 2018-03-26 10:12:34.908 085 11266.62 40.62 56803.81 88888.00 2018-03-26 10:12:35.408 085 11266.59 40.50 56803.57 88888.00 2018-03-26 10:12:35.908 085 11266.66 40.47 56803.29 88888.00 2018-03-26 10:12:36.408 085 11266.78 40.40 56803.01 88888.00 2018-03-26 10:12:36.908 085 11266.80 40.29 56802.79 88888.00 2018-03-26 10:12:37.408 085 11266.85 40.23 56802.56 88888.00 2018-03-26 10:12:37.908 085 11266.97 40.16 56802.39 88888.00 2018-03-26 10:12:38.408 085 11266.98 40.09 56802.15 88888.00 2018-03-26 10:12:38.908 085 11266.96 40.09 56801.94 88888.00 2018-03-26 10:12:39.408 085 11266.99 40.09 56801.87 88888.00 2018-03-26 10:12:39.908 085 11267.07 40.08 56801.75 88888.00 2018-03-26 10:12:40.408 085 11267.04 40.04 56801.71 88888.00 2018-03-26 10:12:40.908 085 11267.05 40.13 56801.64 88888.00 2018-03-26 10:12:41.408 085 11267.13 40.19 56801.73 88888.00 2018-03-26 10:12:41.908 085 11267.17 40.26 56801.79 88888.00 2018-03-26 10:12:42.408 085 11267.22 40.33 56801.85 88888.00 2018-03-26 10:12:42.908 085 11267.31 40.36 56801.98 88888.00 2018-03-26 10:12:43.408 085 11267.38 40.40 56802.08 88888.00 2018-03-26 10:12:43.908 085 11267.46 40.49 56802.20 88888.00 2018-03-26 10:12:44.408 085 11267.66 40.57 56802.32 88888.00 2018-03-26 10:12:44.908 085 11267.80 40.66 56802.33 88888.00 2018-03-26 10:12:45.408 085 11267.87 40.77 56802.34 88888.00 2018-03-26 10:12:45.908 085 11268.05 40.97 56802.29 88888.00 2018-03-26 10:12:46.408 085 11268.24 41.13 56802.20 88888.00 2018-03-26 10:12:46.908 085 11268.33 41.24 56802.08 88888.00 2018-03-26 10:12:47.408 085 11268.51 41.35 56801.87 88888.00 2018-03-26 10:12:47.908 085 11268.70 41.47 56801.63 88888.00 2018-03-26 10:12:48.408 085 11268.80 41.55 56801.43 88888.00 2018-03-26 10:12:48.908 085 11268.94 41.62 56801.25 88888.00 2018-03-26 10:12:49.408 085 11269.06 41.64 56801.04 88888.00 2018-03-26 10:12:49.908 085 11269.12 41.62 56800.92 88888.00 2018-03-26 10:12:50.408 085 11269.14 41.64 56800.82 88888.00 2018-03-26 10:12:50.908 085 11269.23 41.59 56800.69 88888.00 2018-03-26 10:12:51.408 085 11269.33 41.48 56800.66 88888.00 2018-03-26 10:12:51.908 085 11269.37 41.34 56800.57 88888.00 2018-03-26 10:12:52.408 085 11269.46 41.23 56800.55 88888.00 2018-03-26 10:12:52.908 085 11269.57 41.17 56800.56 88888.00 2018-03-26 10:12:53.408 085 11269.58 41.04 56800.59 88888.00 2018-03-26 10:12:53.908 085 11269.67 40.95 56800.56 88888.00 2018-03-26 10:12:54.408 085 11269.72 40.86 56800.59 88888.00 2018-03-26 10:12:54.908 085 11269.68 40.80 56800.53 88888.00 2018-03-26 10:12:55.408 085 11269.69 40.74 56800.44 88888.00 2018-03-26 10:12:55.908 085 11269.71 40.79 56800.40 88888.00 2018-03-26 10:12:56.408 085 11269.67 40.77 56800.34 88888.00 2018-03-26 10:12:56.908 085 11269.63 40.80 56800.27 88888.00 2018-03-26 10:12:57.408 085 11269.64 40.88 56800.17 88888.00 2018-03-26 10:12:57.908 085 11269.71 40.96 56800.08 88888.00 2018-03-26 10:12:58.408 085 11269.70 41.01 56800.04 88888.00 2018-03-26 10:12:58.908 085 11269.74 41.04 56800.01 88888.00 2018-03-26 10:12:59.408 085 11269.79 41.09 56800.01 88888.00 2018-03-26 10:12:59.908 085 11269.77 41.10 56799.97 88888.00 2018-03-26 10:13:00.408 085 11269.79 41.07 56800.02 88888.00 2018-03-26 10:13:00.908 085 11269.85 41.06 56800.04 88888.00 2018-03-26 10:13:01.408 085 11269.88 41.04 56800.09 88888.00 2018-03-26 10:13:01.908 085 11269.86 40.95 56800.16 88888.00 2018-03-26 10:13:02.408 085 11269.98 40.84 56800.23 88888.00 2018-03-26 10:13:02.908 085 11270.08 40.75 56800.27 88888.00 2018-03-26 10:13:03.408 085 11270.13 40.61 56800.38 88888.00 2018-03-26 10:13:03.908 085 11270.23 40.49 56800.48 88888.00 2018-03-26 10:13:04.408 085 11270.25 40.45 56800.59 88888.00 2018-03-26 10:13:04.908 085 11270.22 40.43 56800.70 88888.00 2018-03-26 10:13:05.408 085 11270.20 40.46 56800.75 88888.00 2018-03-26 10:13:05.908 085 11270.23 40.47 56800.81 88888.00 2018-03-26 10:13:06.408 085 11270.19 40.55 56800.88 88888.00 2018-03-26 10:13:06.908 085 11270.17 40.62 56800.94 88888.00 2018-03-26 10:13:07.408 085 11270.13 40.73 56801.01 88888.00 2018-03-26 10:13:07.908 085 11270.06 40.83 56801.12 88888.00 2018-03-26 10:13:08.408 085 11270.02 40.94 56801.23 88888.00 2018-03-26 10:13:08.908 085 11269.99 41.08 56801.38 88888.00 2018-03-26 10:13:09.408 085 11270.03 41.24 56801.52 88888.00 2018-03-26 10:13:09.908 085 11269.93 41.43 56801.66 88888.00 2018-03-26 10:13:10.408 085 11269.88 41.66 56801.85 88888.00 2018-03-26 10:13:10.908 085 11269.89 41.81 56801.92 88888.00 2018-03-26 10:13:11.908 085 11269.92 42.03 56802.09 88888.00 2018-03-26 10:13:12.408 085 11269.98 42.17 56802.24 88888.00 2018-03-26 10:13:12.908 085 11269.93 42.26 56802.39 88888.00 2018-03-26 10:13:13.408 085 11269.92 42.39 56802.56 88888.00 2018-03-26 10:13:13.908 085 11269.91 42.54 56802.75 88888.00 2018-03-26 10:13:14.408 085 11269.93 42.56 56802.93 88888.00 2018-03-26 10:13:14.908 085 11269.91 42.61 56803.05 88888.00 2018-03-26 10:13:15.408 085 11269.90 42.63 56803.18 88888.00 2018-03-26 10:13:15.908 085 11269.85 42.63 56803.25 88888.00 2018-03-26 10:13:16.408 085 11269.83 42.63 56803.27 88888.00 2018-03-26 10:13:16.908 085 11269.81 42.66 56803.32 88888.00 2018-03-26 10:13:17.408 085 11269.82 42.66 56803.42 88888.00 2018-03-26 10:13:17.908 085 11269.83 42.60 56803.43 88888.00 2018-03-26 10:13:18.408 085 11269.82 42.51 56803.46 88888.00 2018-03-26 10:13:18.908 085 11269.91 42.44 56803.44 88888.00 2018-03-26 10:13:19.408 085 11270.03 42.34 56803.37 88888.00 2018-03-26 10:13:19.908 085 11270.09 42.23 56803.33 88888.00 2018-03-26 10:13:20.408 085 11270.17 42.18 56803.26 88888.00 2018-03-26 10:13:20.908 085 11270.32 42.15 56803.16 88888.00 2018-03-26 10:13:21.908 085 11270.51 42.06 56803.00 88888.00 2018-03-26 10:13:22.408 085 11270.64 42.04 56802.94 88888.00 2018-03-26 10:13:22.908 085 11270.74 41.99 56802.79 88888.00 2018-03-26 10:13:23.408 085 11270.80 41.98 56802.62 88888.00 2018-03-26 10:13:23.908 085 11270.86 42.00 56802.52 88888.00 2018-03-26 10:13:24.408 085 11270.93 41.95 56802.47 88888.00 2018-03-26 10:13:24.908 085 11270.94 41.90 56802.40 88888.00 2018-03-26 10:13:25.408 085 11270.96 41.88 56802.34 88888.00 2018-03-26 10:13:25.908 085 11270.99 41.82 56802.30 88888.00 2018-03-26 10:13:26.408 085 11270.95 41.72 56802.29 88888.00 2018-03-26 10:13:26.908 085 11270.97 41.72 56802.28 88888.00 2018-03-26 10:13:27.408 085 11271.00 41.65 56802.23 88888.00 2018-03-26 10:13:27.908 085 11270.97 41.59 56802.19 88888.00 2018-03-26 10:13:28.408 085 11271.01 41.58 56802.11 88888.00 2018-03-26 10:13:28.908 085 11271.14 41.51 56802.03 88888.00 2018-03-26 10:13:29.408 085 11271.24 41.47 56801.91 88888.00 2018-03-26 10:13:29.908 085 11271.36 41.43 56801.81 88888.00 2018-03-26 10:13:30.408 085 11271.52 41.41 56801.72 88888.00 2018-03-26 10:13:30.908 085 11271.63 41.40 56801.65 88888.00 2018-03-26 10:13:31.408 085 11271.75 41.38 56801.56 88888.00 2018-03-26 10:13:31.908 085 11271.93 41.43 56801.46 88888.00 2018-03-26 10:13:32.408 085 11272.04 41.47 56801.43 88888.00 2018-03-26 10:13:32.908 085 11272.13 41.44 56801.32 88888.00 2018-03-26 10:13:33.408 085 11272.31 41.47 56801.23 88888.00 2018-03-26 10:13:33.908 085 11272.47 41.54 56800.99 88888.00 2018-03-26 10:13:34.408 085 11272.61 41.59 56800.82 88888.00 2018-03-26 10:13:34.908 085 11272.70 41.69 56800.70 88888.00 2018-03-26 10:13:35.408 085 11272.82 41.78 56800.48 88888.00 2018-03-26 10:13:35.908 085 11272.94 41.84 56800.29 88888.00 2018-03-26 10:13:36.408 085 11273.08 41.88 56800.10 88888.00 2018-03-26 10:13:36.908 085 11273.24 41.89 56799.80 88888.00 2018-03-26 10:13:37.408 085 11273.33 41.92 56799.56 88888.00 2018-03-26 10:13:37.908 085 11273.40 41.86 56799.40 88888.00 2018-03-26 10:13:38.408 085 11273.45 41.82 56799.20 88888.00 2018-03-26 10:13:38.908 085 11273.57 41.78 56798.96 88888.00 2018-03-26 10:13:39.408 085 11273.65 41.74 56798.80 88888.00 2018-03-26 10:13:39.908 085 11273.71 41.71 56798.68 88888.00 2018-03-26 10:13:40.408 085 11273.85 41.68 56798.55 88888.00 2018-03-26 10:13:40.908 085 11273.88 41.58 56798.47 88888.00 2018-03-26 10:13:41.408 085 11273.91 41.50 56798.35 88888.00 2018-03-26 10:13:41.908 085 11273.95 41.43 56798.20 88888.00 2018-03-26 10:13:42.408 085 11273.94 41.35 56798.10 88888.00 2018-03-26 10:13:42.908 085 11273.88 41.30 56798.06 88888.00 2018-03-26 10:13:43.408 085 11273.85 41.22 56797.98 88888.00 2018-03-26 10:13:43.908 085 11273.84 41.14 56797.90 88888.00 2018-03-26 10:13:44.408 085 11273.73 41.09 56797.77 88888.00 2018-03-26 10:13:44.908 085 11273.59 41.06 56797.58 88888.00 2018-03-26 10:13:45.408 085 11273.52 41.01 56797.41 88888.00 2018-03-26 10:13:45.908 085 11273.45 40.94 56797.27 88888.00 2018-03-26 10:13:46.408 085 11273.38 40.91 56797.09 88888.00 2018-03-26 10:13:46.908 085 11273.35 40.86 56796.89 88888.00 2018-03-26 10:13:47.408 085 11273.24 40.81 56796.82 88888.00 2018-03-26 10:13:47.908 085 11273.16 40.69 56796.70 88888.00 2018-03-26 10:13:48.408 085 11273.05 40.62 56796.53 88888.00 2018-03-26 10:13:48.908 085 11272.89 40.50 56796.52 88888.00 2018-03-26 10:13:49.408 085 11272.76 40.39 56796.52 88888.00 2018-03-26 10:13:49.908 085 11272.67 40.22 56796.45 88888.00 2018-03-26 10:13:50.408 085 11272.57 40.06 56796.48 88888.00 2018-03-26 10:13:50.908 085 11272.38 40.00 56796.46 88888.00 2018-03-26 10:13:51.408 085 11272.25 39.93 56796.38 88888.00 2018-03-26 10:13:51.908 085 11272.15 39.82 56796.32 88888.00 2018-03-26 10:13:52.408 085 11271.98 39.75 56796.30 88888.00 2018-03-26 10:13:53.408 085 11271.70 39.77 56796.12 88888.00 2018-03-26 10:13:53.908 085 11271.57 39.84 56796.01 88888.00 2018-03-26 10:13:54.408 085 11271.31 39.88 56795.97 88888.00 2018-03-26 10:13:54.908 085 11271.20 39.94 56795.85 88888.00 2018-03-26 10:13:55.408 085 11271.09 39.95 56795.69 88888.00 2018-03-26 10:13:55.908 085 11270.83 39.93 56795.55 88888.00 2018-03-26 10:13:56.408 085 11270.72 39.92 56795.35 88888.00 2018-03-26 10:13:56.908 085 11270.61 39.85 56795.14 88888.00 2018-03-26 10:13:57.408 085 11270.40 39.72 56794.89 88888.00 2018-03-26 10:13:57.908 085 11270.33 39.60 56794.54 88888.00 2018-03-26 10:13:58.408 085 11270.36 39.50 56794.21 88888.00 2018-03-26 10:13:58.908 085 11270.27 39.34 56793.91 88888.00 2018-03-26 10:13:59.408 085 11270.24 39.25 56793.57 88888.00 2018-03-26 10:13:59.908 085 11270.32 39.11 56793.35 88888.00 2018-03-26 10:14:00.408 085 11270.36 38.96 56793.09 88888.00 2018-03-26 10:14:00.908 085 11270.37 38.79 56792.83 88888.00 2018-03-26 10:14:01.408 085 11270.41 38.69 56792.54 88888.00 2018-03-26 10:14:01.908 085 11270.52 38.58 56792.26 88888.00 2018-03-26 10:14:02.408 085 11270.52 38.41 56792.05 88888.00 2018-03-26 10:14:03.408 085 11270.72 38.17 56791.61 88888.00 2018-03-26 10:14:03.908 085 11270.73 38.07 56791.33 88888.00 2018-03-26 10:14:04.408 085 11270.78 38.00 56791.12 88888.00 2018-03-26 10:14:04.908 085 11270.83 37.90 56790.93 88888.00 2018-03-26 10:14:05.408 085 11270.88 37.75 56790.74 88888.00 2018-03-26 10:14:05.908 085 11270.92 37.62 56790.61 88888.00 2018-03-26 10:14:06.408 085 11271.02 37.53 56790.48 88888.00 2018-03-26 10:14:06.908 085 11271.07 37.40 56790.36 88888.00 2018-03-26 10:14:07.408 085 11271.11 37.27 56790.29 88888.00 2018-03-26 10:14:07.908 085 11271.22 37.17 56790.27 88888.00 2018-03-26 10:14:08.408 085 11271.32 37.03 56790.22 88888.00 2018-03-26 10:14:08.908 085 11271.36 36.89 56790.16 88888.00 2018-03-26 10:14:09.408 085 11271.37 36.85 56790.10 88888.00 2018-03-26 10:14:09.908 085 11271.44 36.83 56790.04 88888.00 2018-03-26 10:14:10.408 085 11271.45 36.81 56789.89 88888.00 2018-03-26 10:14:10.908 085 11271.50 36.80 56789.74 88888.00 2018-03-26 10:14:11.408 085 11271.61 36.81 56789.62 88888.00 2018-03-26 10:14:11.908 085 11271.65 36.79 56789.49 88888.00 2018-03-26 10:14:12.408 085 11271.70 36.80 56789.34 88888.00 2018-03-26 10:14:12.908 085 11271.76 36.88 56789.23 88888.00 2018-03-26 10:14:13.408 085 11271.89 36.89 56789.20 88888.00 2018-03-26 10:14:13.908 085 11271.96 36.93 56789.19 88888.00 2018-03-26 10:14:14.408 085 11272.01 37.03 56789.20 88888.00 2018-03-26 10:14:14.908 085 11272.15 37.10 56789.15 88888.00 2018-03-26 10:14:15.408 085 11272.14 37.19 56789.12 88888.00 2018-03-26 10:14:15.908 085 11272.18 37.27 56789.07 88888.00 2018-03-26 10:14:16.408 085 11272.32 37.29 56789.05 88888.00 2018-03-26 10:14:16.908 085 11272.43 37.29 56788.98 88888.00 2018-03-26 10:14:17.408 085 11272.48 37.35 56788.88 88888.00 2018-03-26 10:14:17.908 085 11272.59 37.32 56788.73 88888.00 2018-03-26 10:14:18.409 085 11272.73 37.22 56788.57 88888.00 2018-03-26 10:14:18.909 085 11272.82 37.16 56788.40 88888.00 2018-03-26 10:14:19.409 085 11273.01 37.10 56788.20 88888.00 2018-03-26 10:14:19.909 085 11273.14 37.00 56788.05 88888.00 2018-03-26 10:14:20.409 085 11273.22 36.95 56787.93 88888.00 2018-03-26 10:14:20.909 085 11273.35 36.87 56787.83 88888.00 2018-03-26 10:14:21.409 085 11273.46 36.78 56787.79 88888.00 2018-03-26 10:14:21.909 085 11273.47 36.69 56787.77 88888.00 2018-03-26 10:14:22.409 085 11273.46 36.66 56787.78 88888.00 2018-03-26 10:14:22.909 085 11273.52 36.65 56787.82 88888.00 2018-03-26 10:14:23.409 085 11273.57 36.62 56787.88 88888.00 2018-03-26 10:14:23.909 085 11273.57 36.66 56787.90 88888.00 2018-03-26 10:14:24.409 085 11273.54 36.68 56787.90 88888.00 2018-03-26 10:14:24.909 085 11273.56 36.71 56787.92 88888.00 2018-03-26 10:14:25.409 085 11273.50 36.76 56787.93 88888.00 2018-03-26 10:14:25.909 085 11273.44 36.79 56787.91 88888.00 2018-03-26 10:14:26.409 085 11273.40 36.78 56787.88 88888.00 2018-03-26 10:14:26.909 085 11273.39 36.68 56787.78 88888.00 2018-03-26 10:14:27.409 085 11273.30 36.58 56787.59 88888.00 2018-03-26 10:14:27.909 085 11273.25 36.47 56787.40 88888.00 2018-03-26 10:14:28.409 085 11273.10 36.32 56787.21 88888.00 2018-03-26 10:14:28.909 085 11272.96 36.15 56787.06 88888.00 2018-03-26 10:14:29.409 085 11272.86 36.06 56786.77 88888.00 2018-03-26 10:14:29.909 085 11272.70 35.96 56786.60 88888.00 2018-03-26 10:14:30.409 085 11272.61 35.80 56786.47 88888.00 2018-03-26 10:14:30.909 085 11272.56 35.67 56786.31 88888.00 2018-03-26 10:14:31.409 085 11272.50 35.59 56786.17 88888.00 2018-03-26 10:14:31.909 085 11272.38 35.46 56786.04 88888.00 2018-03-26 10:14:32.409 085 11272.35 35.36 56785.93 88888.00 2018-03-26 10:14:32.909 085 11272.40 35.29 56785.81 88888.00 2018-03-26 10:14:33.409 085 11272.43 35.21 56785.70 88888.00 2018-03-26 10:14:33.909 085 11272.40 35.11 56785.58 88888.00 2018-03-26 10:14:34.909 085 11272.36 35.03 56785.23 88888.00 2018-03-26 10:14:35.409 085 11272.29 35.05 56785.07 88888.00 2018-03-26 10:14:35.909 085 11272.28 35.09 56784.93 88888.00 2018-03-26 10:14:36.409 085 11272.21 35.11 56784.82 88888.00 2018-03-26 10:14:36.909 085 11272.15 35.05 56784.72 88888.00 2018-03-26 10:14:37.409 085 11272.12 35.08 56784.63 88888.00 2018-03-26 10:14:37.909 085 11272.10 35.01 56784.52 88888.00 2018-03-26 10:14:38.409 085 11271.94 34.91 56784.39 88888.00 2018-03-26 10:14:38.909 085 11271.84 34.81 56784.32 88888.00 2018-03-26 10:14:39.409 085 11271.77 34.71 56784.19 88888.00 2018-03-26 10:14:39.909 085 11271.66 34.56 56784.00 88888.00 2018-03-26 10:14:40.409 085 11271.62 34.40 56783.78 88888.00 2018-03-26 10:14:40.909 085 11271.65 34.28 56783.55 88888.00 2018-03-26 10:14:41.409 085 11271.61 34.13 56783.33 88888.00 2018-03-26 10:14:41.909 085 11271.55 34.06 56783.11 88888.00 2018-03-26 10:14:42.409 085 11271.57 34.00 56782.87 88888.00 2018-03-26 10:14:42.909 085 11271.63 33.93 56782.66 88888.00 2018-03-26 10:14:43.409 085 11271.65 33.86 56782.44 88888.00 2018-03-26 10:14:43.909 085 11271.72 33.86 56782.25 88888.00 2018-03-26 10:14:44.909 085 11271.89 33.88 56781.86 88888.00 2018-03-26 10:14:45.409 085 11271.98 33.95 56781.82 88888.00 2018-03-26 10:14:45.909 085 11272.05 34.00 56781.83 88888.00 2018-03-26 10:14:46.409 085 11272.07 34.06 56781.79 88888.00 2018-03-26 10:14:46.909 085 11272.04 34.19 56781.79 88888.00 2018-03-26 10:14:47.409 085 11272.14 34.33 56781.79 88888.00 2018-03-26 10:14:47.909 085 11272.17 34.42 56781.80 88888.00 2018-03-26 10:14:48.409 085 11272.21 34.54 56781.86 88888.00 2018-03-26 10:14:48.909 085 11272.27 34.67 56782.00 88888.00 2018-03-26 10:14:49.409 085 11272.45 34.78 56782.04 88888.00 2018-03-26 10:14:49.909 085 11272.55 34.83 56782.12 88888.00 2018-03-26 10:14:50.409 085 11272.67 34.81 56782.17 88888.00 2018-03-26 10:14:50.909 085 11272.77 34.81 56782.15 88888.00 2018-03-26 10:14:51.409 085 11272.80 34.75 56782.12 88888.00 2018-03-26 10:14:51.909 085 11272.87 34.57 56782.05 88888.00 2018-03-26 10:14:52.909 085 11273.07 34.33 56781.89 88888.00 2018-03-26 10:14:53.409 085 11273.09 34.22 56781.85 88888.00 2018-03-26 10:14:53.909 085 11273.16 34.14 56781.79 88888.00 2018-03-26 10:14:54.409 085 11273.29 34.02 56781.81 88888.00 2018-03-26 10:14:54.909 085 11273.32 33.96 56781.83 88888.00 2018-03-26 10:14:55.409 085 11273.36 33.95 56782.02 88888.00 2018-03-26 10:14:55.909 085 11273.47 33.93 56782.10 88888.00 2018-03-26 10:14:56.409 085 11273.50 33.89 56782.12 88888.00 2018-03-26 10:14:56.909 085 11273.56 33.88 56782.13 88888.00 2018-03-26 10:14:57.409 085 11273.64 33.88 56782.14 88888.00 2018-03-26 10:14:57.909 085 11273.63 33.86 56782.21 88888.00 2018-03-26 10:14:58.409 085 11273.53 33.87 56782.31 88888.00 2018-03-26 10:14:58.909 085 11273.52 33.94 56782.33 88888.00 2018-03-26 10:14:59.409 085 11273.57 33.99 56782.36 88888.00 2018-03-26 10:14:59.909 085 11273.56 34.01 56782.38 88888.00 2018-03-26 10:15:00.409 085 11273.60 34.06 56782.34 88888.00 2018-03-26 10:15:00.909 085 11273.68 34.09 56782.31 88888.00 2018-03-26 10:15:01.409 085 11273.67 34.08 56782.27 88888.00 2018-03-26 10:15:01.909 085 11273.72 34.07 56782.28 88888.00 2018-03-26 10:15:02.409 085 11273.84 33.96 56782.19 88888.00 2018-03-26 10:15:02.909 085 11273.91 33.87 56782.08 88888.00 2018-03-26 10:15:03.409 085 11273.89 33.73 56782.00 88888.00 2018-03-26 10:15:03.909 085 11273.87 33.63 56781.95 88888.00 2018-03-26 10:15:04.409 085 11273.87 33.53 56781.85 88888.00 2018-03-26 10:15:04.909 085 11273.88 33.46 56781.73 88888.00 2018-03-26 10:15:05.409 085 11273.89 33.43 56781.67 88888.00 2018-03-26 10:15:05.909 085 11273.91 33.43 56781.59 88888.00 2018-03-26 10:15:06.409 085 11273.88 33.43 56781.56 88888.00 2018-03-26 10:15:06.909 085 11273.94 33.46 56781.67 88888.00 2018-03-26 10:15:07.409 085 11274.07 33.51 56781.70 88888.00 2018-03-26 10:15:07.909 085 11274.08 33.55 56781.82 88888.00 2018-03-26 10:15:08.409 085 11274.13 33.67 56782.00 88888.00 2018-03-26 10:15:08.909 085 11274.16 33.81 56782.18 88888.00 2018-03-26 10:15:09.409 085 11274.21 33.89 56782.34 88888.00 2018-03-26 10:15:09.909 085 11274.26 33.97 56782.49 88888.00 2018-03-26 10:15:10.409 085 11274.30 34.10 56782.66 88888.00 2018-03-26 10:15:10.909 085 11274.32 34.15 56782.79 88888.00 2018-03-26 10:15:11.409 085 11274.33 34.21 56782.84 88888.00 2018-03-26 10:15:11.909 085 11274.39 34.29 56782.91 88888.00 2018-03-26 10:15:12.409 085 11274.48 34.34 56782.95 88888.00 2018-03-26 10:15:12.909 085 11274.53 34.36 56783.05 88888.00 2018-03-26 10:15:13.409 085 11274.62 34.42 56783.17 88888.00 2018-03-26 10:15:13.909 085 11274.70 34.50 56783.11 88888.00 2018-03-26 10:15:14.409 085 11274.75 34.48 56783.09 88888.00 2018-03-26 10:15:14.909 085 11274.83 34.50 56783.03 88888.00 2018-03-26 10:15:15.409 085 11274.90 34.49 56782.96 88888.00 2018-03-26 10:15:15.909 085 11274.90 34.45 56782.92 88888.00 2018-03-26 10:15:16.409 085 11274.90 34.47 56782.79 88888.00 2018-03-26 10:15:16.909 085 11274.95 34.49 56782.68 88888.00 2018-03-26 10:15:17.409 085 11274.99 34.50 56782.52 88888.00 2018-03-26 10:15:17.909 085 11274.88 34.54 56782.38 88888.00 2018-03-26 10:15:18.409 085 11274.84 34.64 56782.31 88888.00 2018-03-26 10:15:18.909 085 11274.83 34.81 56782.26 88888.00 2018-03-26 10:15:19.409 085 11274.75 34.88 56782.20 88888.00 2018-03-26 10:15:19.909 085 11274.74 34.98 56782.18 88888.00 2018-03-26 10:15:20.409 085 11274.82 35.09 56782.10 88888.00 2018-03-26 10:15:20.909 085 11274.82 35.18 56782.06 88888.00 2018-03-26 10:15:21.409 085 11274.78 35.33 56782.10 88888.00 2018-03-26 10:15:21.909 085 11274.84 35.44 56782.15 88888.00 2018-03-26 10:15:22.409 085 11274.88 35.50 56782.21 88888.00 2018-03-26 10:15:22.909 085 11274.86 35.56 56782.27 88888.00 2018-03-26 10:15:23.409 085 11275.03 35.65 56782.34 88888.00 2018-03-26 10:15:23.909 085 11275.17 35.73 56782.43 88888.00 2018-03-26 10:15:24.409 085 11275.23 35.81 56782.50 88888.00 2018-03-26 10:15:24.909 085 11275.41 35.92 56782.53 88888.00 2018-03-26 10:15:25.409 085 11275.72 35.97 56782.49 88888.00 2018-03-26 10:15:26.409 085 11276.13 36.19 56782.44 88888.00 2018-03-26 10:15:26.909 085 11276.44 36.33 56782.50 88888.00 2018-03-26 10:15:27.409 085 11276.64 36.44 56782.55 88888.00 2018-03-26 10:15:27.909 085 11276.85 36.52 56782.57 88888.00 2018-03-26 10:15:28.409 085 11277.04 36.57 56782.71 88888.00 2018-03-26 10:15:28.909 085 11277.21 36.68 56782.78 88888.00 2018-03-26 10:15:29.409 085 11277.32 36.81 56782.85 88888.00 2018-03-26 10:15:29.909 085 11277.48 36.96 56782.97 88888.00 2018-03-26 10:15:30.409 085 11277.67 37.01 56783.04 88888.00 2018-03-26 10:15:30.909 085 11277.78 37.09 56783.08 88888.00 2018-03-26 10:15:31.409 085 11277.96 37.13 56783.15 88888.00 2018-03-26 10:15:31.909 085 11278.18 37.17 56783.30 88888.00 2018-03-26 10:15:32.409 085 11278.31 37.25 56783.46 88888.00 2018-03-26 10:15:32.909 085 11278.44 37.37 56783.56 88888.00 2018-03-26 10:15:33.409 085 11278.68 37.51 56783.66 88888.00 2018-03-26 10:15:33.909 085 11278.89 37.57 56783.71 88888.00 2018-03-26 10:15:34.409 085 11279.00 37.64 56783.75 88888.00 2018-03-26 10:15:34.909 085 11279.19 37.68 56783.77 88888.00 2018-03-26 10:15:35.409 085 11279.34 37.73 56783.72 88888.00 2018-03-26 10:15:35.909 085 11279.52 37.75 56783.68 88888.00 2018-03-26 10:15:36.409 085 11279.72 37.77 56783.67 88888.00 2018-03-26 10:15:36.909 085 11279.88 37.78 56783.67 88888.00 2018-03-26 10:15:37.409 085 11279.98 37.76 56783.65 88888.00 2018-03-26 10:15:37.909 085 11280.13 37.70 56783.62 88888.00 2018-03-26 10:15:38.409 085 11280.35 37.64 56783.60 88888.00 2018-03-26 10:15:38.909 085 11280.48 37.63 56783.56 88888.00 2018-03-26 10:15:39.409 085 11280.66 37.71 56783.53 88888.00 2018-03-26 10:15:39.909 085 11280.90 37.82 56783.56 88888.00 2018-03-26 10:15:40.409 085 11281.14 37.94 56783.60 88888.00 2018-03-26 10:15:40.909 085 11281.27 38.11 56783.67 88888.00 2018-03-26 10:15:41.409 085 11281.44 38.26 56783.78 88888.00 2018-03-26 10:15:41.909 085 11281.71 38.43 56784.00 88888.00 2018-03-26 10:15:42.409 085 11281.86 38.65 56784.17 88888.00 2018-03-26 10:15:42.909 085 11282.07 38.93 56784.30 88888.00 2018-03-26 10:15:43.409 085 11282.30 39.16 56784.35 88888.00 2018-03-26 10:15:43.909 085 11282.46 39.33 56784.33 88888.00 2018-03-26 10:15:44.409 085 11282.61 39.47 56784.33 88888.00 2018-03-26 10:15:44.909 085 11282.78 39.54 56784.30 88888.00 2018-03-26 10:15:45.409 085 11282.96 39.60 56784.20 88888.00 2018-03-26 10:15:45.909 085 11283.16 39.62 56784.07 88888.00 2018-03-26 10:15:46.409 085 11283.44 39.62 56783.92 88888.00 2018-03-26 10:15:46.909 085 11283.69 39.60 56783.69 88888.00 2018-03-26 10:15:47.409 085 11283.86 39.57 56783.48 88888.00 2018-03-26 10:15:47.909 085 11284.13 39.50 56783.33 88888.00 2018-03-26 10:15:48.409 085 11284.37 39.43 56783.08 88888.00 2018-03-26 10:15:48.909 085 11284.50 39.20 56782.88 88888.00 2018-03-26 10:15:49.409 085 11284.65 39.13 56782.77 88888.00 2018-03-26 10:15:49.909 085 11284.82 39.17 56782.69 88888.00 2018-03-26 10:15:50.409 085 11284.84 39.10 56782.69 88888.00 2018-03-26 10:15:50.909 085 11284.82 39.06 56782.66 88888.00 2018-03-26 10:15:51.409 085 11284.91 39.09 56782.77 88888.00 2018-03-26 10:15:51.909 085 11284.94 39.06 56782.89 88888.00 2018-03-26 10:15:52.409 085 11284.94 39.07 56783.03 88888.00 2018-03-26 10:15:52.909 085 11284.97 39.17 56783.21 88888.00 2018-03-26 10:15:53.409 085 11285.07 39.30 56783.41 88888.00 2018-03-26 10:15:53.909 085 11285.14 39.37 56783.63 88888.00 2018-03-26 10:15:54.409 085 11285.19 39.40 56783.85 88888.00 2018-03-26 10:15:54.909 085 11285.31 39.46 56784.00 88888.00 2018-03-26 10:15:55.409 085 11285.35 39.51 56784.13 88888.00 2018-03-26 10:15:55.909 085 11285.46 39.58 56784.20 88888.00 2018-03-26 10:15:56.409 085 11285.62 39.57 56784.18 88888.00 2018-03-26 10:15:56.909 085 11285.72 39.52 56784.13 88888.00 2018-03-26 10:15:57.909 085 11285.97 39.46 56784.05 88888.00 2018-03-26 10:15:58.409 085 11286.18 39.38 56783.97 88888.00 2018-03-26 10:15:58.909 085 11286.31 39.38 56783.87 88888.00 2018-03-26 10:15:59.409 085 11286.40 39.45 56783.74 88888.00 2018-03-26 10:15:59.909 085 11286.55 39.55 56783.73 88888.00 2018-03-26 10:16:00.409 085 11286.60 39.62 56783.80 88888.00 2018-03-26 10:16:00.909 085 11286.65 39.75 56783.91 88888.00 2018-03-26 10:16:01.409 085 11286.80 39.94 56784.06 88888.00 2018-03-26 10:16:01.909 085 11286.90 40.08 56784.27 88888.00 2018-03-26 10:16:02.409 085 11286.99 40.28 56784.42 88888.00 2018-03-26 10:16:02.909 085 11287.12 40.48 56784.63 88888.00 2018-03-26 10:16:03.409 085 11287.18 40.55 56784.82 88888.00 2018-03-26 10:16:03.909 085 11287.26 40.72 56785.03 88888.00 2018-03-26 10:16:04.409 085 11287.33 40.84 56785.20 88888.00 2018-03-26 10:16:04.909 085 11287.44 40.94 56785.22 88888.00 2018-03-26 10:16:05.409 085 11287.53 40.93 56785.21 88888.00 2018-03-26 10:16:05.909 085 11287.69 40.94 56785.15 88888.00 2018-03-26 10:16:06.409 085 11287.83 40.97 56785.03 88888.00 2018-03-26 10:16:06.909 085 11287.96 40.98 56784.96 88888.00 2018-03-26 10:16:07.909 085 11288.27 41.21 56784.83 88888.00 2018-03-26 10:16:08.409 085 11288.51 41.37 56784.89 88888.00 2018-03-26 10:16:08.909 085 11288.65 41.61 56785.04 88888.00 2018-03-26 10:16:09.409 085 11288.83 41.86 56785.26 88888.00 2018-03-26 10:16:09.909 085 11289.04 42.16 56785.44 88888.00 2018-03-26 10:16:10.409 085 11289.18 42.50 56785.71 88888.00 2018-03-26 10:16:10.909 085 11289.37 42.81 56786.08 88888.00 2018-03-26 10:16:11.409 085 11289.57 43.07 56786.47 88888.00 2018-03-26 10:16:11.909 085 11289.64 43.27 56786.75 88888.00 2018-03-26 10:16:12.409 085 11289.76 43.48 56787.00 88888.00 2018-03-26 10:16:12.909 085 11290.01 43.63 56787.25 88888.00 2018-03-26 10:16:13.409 085 11290.11 43.68 56787.39 88888.00 2018-03-26 10:16:13.909 085 11290.22 43.69 56787.47 88888.00 2018-03-26 10:16:14.409 085 11290.45 43.70 56787.47 88888.00 2018-03-26 10:16:14.909 085 11290.59 43.61 56787.38 88888.00 2018-03-26 10:16:15.409 085 11290.67 43.53 56787.28 88888.00 2018-03-26 10:16:15.909 085 11290.89 43.47 56787.25 88888.00 2018-03-26 10:16:16.409 085 11291.07 43.42 56787.19 88888.00 2018-03-26 10:16:16.909 085 11291.19 43.40 56787.06 88888.00 2018-03-26 10:16:17.409 085 11291.38 43.43 56787.06 88888.00 2018-03-26 10:16:17.909 085 11291.58 43.42 56787.08 88888.00 2018-03-26 10:16:18.409 085 11291.72 43.40 56787.13 88888.00 2018-03-26 10:16:18.909 085 11291.85 43.28 56787.09 88888.00 2018-03-26 10:16:19.409 085 11292.01 43.18 56786.96 88888.00 2018-03-26 10:16:19.909 085 11292.13 43.04 56786.90 88888.00 2018-03-26 10:16:20.409 085 11292.22 42.90 56786.89 88888.00 2018-03-26 10:16:20.909 085 11292.34 42.72 56786.70 88888.00 2018-03-26 10:16:21.409 085 11292.47 42.49 56786.55 88888.00 2018-03-26 10:16:21.909 085 11292.53 42.26 56786.47 88888.00 2018-03-26 10:16:22.409 085 11292.61 42.10 56786.39 88888.00 2018-03-26 10:16:22.909 085 11292.82 41.92 56786.31 88888.00 2018-03-26 10:16:23.409 085 11292.92 41.71 56786.22 88888.00 2018-03-26 10:16:23.909 085 11293.04 41.54 56786.12 88888.00 2018-03-26 10:16:24.409 085 11293.19 41.37 56786.04 88888.00 2018-03-26 10:16:24.909 085 11293.34 41.21 56785.99 88888.00 2018-03-26 10:16:25.409 085 11293.46 41.07 56785.89 88888.00 2018-03-26 10:16:25.909 085 11293.64 41.00 56785.78 88888.00 2018-03-26 10:16:26.409 085 11293.80 40.88 56785.61 88888.00 2018-03-26 10:16:26.909 085 11293.96 40.76 56785.47 88888.00 2018-03-26 10:16:27.409 085 11294.14 40.70 56785.40 88888.00 2018-03-26 10:16:27.910 085 11294.37 40.62 56785.29 88888.00 2018-03-26 10:16:28.410 085 11294.57 40.56 56785.22 88888.00 2018-03-26 10:16:28.910 085 11294.78 40.52 56785.19 88888.00 2018-03-26 10:16:29.410 085 11295.01 40.53 56785.23 88888.00 2018-03-26 10:16:29.910 085 11295.19 40.56 56785.28 88888.00 2018-03-26 10:16:30.410 085 11295.32 40.67 56785.34 88888.00 2018-03-26 10:16:30.910 085 11295.47 40.76 56785.42 88888.00 2018-03-26 10:16:31.410 085 11295.66 40.82 56785.60 88888.00 2018-03-26 10:16:31.910 085 11295.73 40.84 56785.70 88888.00 2018-03-26 10:16:32.410 085 11295.90 40.89 56785.78 88888.00 2018-03-26 10:16:32.910 085 11296.02 40.88 56785.89 88888.00 2018-03-26 10:16:33.410 085 11296.03 40.87 56785.94 88888.00 2018-03-26 10:16:33.910 085 11296.03 40.84 56786.02 88888.00 2018-03-26 10:16:34.410 085 11296.10 40.76 56786.00 88888.00 2018-03-26 10:16:34.910 085 11296.09 40.60 56785.98 88888.00 2018-03-26 10:16:35.410 085 11296.10 40.42 56785.93 88888.00 2018-03-26 10:16:35.910 085 11296.17 40.21 56785.92 88888.00 2018-03-26 10:16:36.410 085 11296.28 40.04 56785.94 88888.00 2018-03-26 10:16:36.910 085 11296.33 39.92 56785.89 88888.00 2018-03-26 10:16:37.410 085 11296.49 39.82 56785.84 88888.00 2018-03-26 10:16:37.910 085 11296.60 39.73 56785.80 88888.00 2018-03-26 10:16:38.410 085 11296.67 39.66 56785.79 88888.00 2018-03-26 10:16:39.410 085 11296.99 39.65 56785.90 88888.00 2018-03-26 10:16:39.910 085 11297.07 39.70 56786.11 88888.00 2018-03-26 10:16:40.410 085 11297.08 39.82 56786.36 88888.00 2018-03-26 10:16:40.910 085 11297.15 39.98 56786.60 88888.00 2018-03-26 10:16:41.410 085 11297.22 40.12 56786.89 88888.00 2018-03-26 10:16:41.910 085 11297.24 40.27 56787.19 88888.00 2018-03-26 10:16:42.410 085 11297.31 40.41 56787.44 88888.00 2018-03-26 10:16:42.910 085 11297.36 40.50 56787.62 88888.00 2018-03-26 10:16:43.410 085 11297.37 40.54 56787.83 88888.00 2018-03-26 10:16:43.910 085 11297.41 40.56 56788.03 88888.00 2018-03-26 10:16:44.410 085 11297.49 40.54 56788.08 88888.00 2018-03-26 10:16:44.910 085 11297.50 40.53 56788.05 88888.00 2018-03-26 10:16:45.410 085 11297.57 40.43 56788.01 88888.00 2018-03-26 10:16:45.910 085 11297.70 40.35 56787.86 88888.00 2018-03-26 10:16:46.410 085 11297.74 40.30 56787.78 88888.00 2018-03-26 10:16:46.910 085 11297.84 40.28 56787.76 88888.00 2018-03-26 10:16:47.410 085 11297.93 40.28 56787.69 88888.00 2018-03-26 10:16:47.910 085 11298.05 40.23 56787.59 88888.00 2018-03-26 10:16:48.410 085 11298.14 40.21 56787.56 88888.00 2018-03-26 10:16:48.910 085 11298.33 40.27 56787.54 88888.00 2018-03-26 10:16:49.410 085 11298.53 40.25 56787.58 88888.00 2018-03-26 10:16:49.910 085 11298.61 40.28 56787.67 88888.00 2018-03-26 10:16:50.410 085 11298.72 40.34 56787.77 88888.00 2018-03-26 10:16:50.910 085 11298.86 40.40 56787.88 88888.00 2018-03-26 10:16:51.410 085 11298.89 40.43 56788.05 88888.00 2018-03-26 10:16:51.910 085 11299.03 40.53 56788.23 88888.00 2018-03-26 10:16:52.410 085 11299.14 40.68 56788.40 88888.00 2018-03-26 10:16:52.910 085 11299.23 40.79 56788.53 88888.00 2018-03-26 10:16:53.410 085 11299.32 40.90 56788.62 88888.00 2018-03-26 10:16:53.910 085 11299.50 41.00 56788.66 88888.00 2018-03-26 10:16:54.410 085 11299.67 41.06 56788.69 88888.00 2018-03-26 10:16:54.910 085 11299.73 41.08 56788.67 88888.00 2018-03-26 10:16:55.410 085 11299.90 41.07 56788.65 88888.00 2018-03-26 10:16:55.910 085 11300.07 41.04 56788.53 88888.00 2018-03-26 10:16:56.410 085 11300.19 40.98 56788.35 88888.00 2018-03-26 10:16:56.910 085 11300.29 40.90 56788.08 88888.00 2018-03-26 10:16:57.410 085 11300.43 40.80 56787.90 88888.00 2018-03-26 10:16:57.910 085 11300.52 40.66 56787.59 88888.00 2018-03-26 10:16:58.410 085 11300.60 40.49 56787.39 88888.00 2018-03-26 10:16:58.910 085 11300.66 40.35 56787.13 88888.00 2018-03-26 10:16:59.410 085 11300.74 40.23 56786.80 88888.00 2018-03-26 10:16:59.910 085 11300.78 40.12 56786.56 88888.00 2018-03-26 10:17:00.410 085 11300.96 40.02 56786.32 88888.00 2018-03-26 10:17:00.910 085 11301.13 39.93 56786.18 88888.00 2018-03-26 10:17:01.410 085 11301.25 39.85 56786.00 88888.00 2018-03-26 10:17:01.910 085 11301.36 39.77 56785.86 88888.00 2018-03-26 10:17:02.410 085 11301.47 39.71 56785.73 88888.00 2018-03-26 10:17:02.910 085 11301.60 39.65 56785.67 88888.00 2018-03-26 10:17:03.410 085 11301.67 39.61 56785.58 88888.00 2018-03-26 10:17:03.910 085 11301.81 39.58 56785.44 88888.00 2018-03-26 10:17:04.410 085 11301.85 39.54 56785.32 88888.00 2018-03-26 10:17:04.910 085 11301.86 39.45 56785.27 88888.00 2018-03-26 10:17:05.410 085 11301.91 39.38 56785.27 88888.00 2018-03-26 10:17:05.910 085 11301.98 39.28 56785.22 88888.00 2018-03-26 10:17:06.410 085 11301.91 39.20 56785.14 88888.00 2018-03-26 10:17:06.910 085 11301.89 39.12 56785.10 88888.00 2018-03-26 10:17:07.410 085 11301.91 39.04 56785.02 88888.00 2018-03-26 10:17:07.910 085 11301.92 38.99 56784.95 88888.00 2018-03-26 10:17:08.410 085 11302.03 39.02 56784.86 88888.00 2018-03-26 10:17:08.910 085 11302.15 39.03 56784.76 88888.00 2018-03-26 10:17:09.410 085 11302.27 38.98 56784.64 88888.00 2018-03-26 10:17:09.910 085 11302.38 39.03 56784.48 88888.00 2018-03-26 10:17:10.410 085 11302.56 39.14 56784.36 88888.00 2018-03-26 10:17:10.910 085 11302.79 39.19 56784.26 88888.00 2018-03-26 10:17:11.410 085 11302.92 39.28 56784.18 88888.00 2018-03-26 10:17:11.910 085 11303.14 39.40 56784.09 88888.00 2018-03-26 10:17:12.410 085 11303.38 39.51 56784.01 88888.00 2018-03-26 10:17:12.910 085 11303.51 39.59 56783.99 88888.00 2018-03-26 10:17:13.410 085 11303.65 39.74 56784.04 88888.00 2018-03-26 10:17:13.910 085 11303.84 39.88 56784.10 88888.00 2018-03-26 10:17:14.410 085 11304.00 39.96 56784.18 88888.00 2018-03-26 10:17:14.910 085 11304.11 40.09 56784.35 88888.00 2018-03-26 10:17:15.410 085 11304.29 40.22 56784.49 88888.00 2018-03-26 10:17:15.910 085 11304.43 40.30 56784.58 88888.00 2018-03-26 10:17:16.410 085 11304.50 40.38 56784.72 88888.00 2018-03-26 10:17:16.910 085 11304.63 40.46 56784.81 88888.00 2018-03-26 10:17:17.410 085 11304.81 40.55 56784.93 88888.00 2018-03-26 10:17:17.910 085 11304.86 40.62 56785.02 88888.00 2018-03-26 10:17:18.410 085 11304.94 40.69 56785.09 88888.00 2018-03-26 10:17:18.910 085 11305.07 40.76 56785.09 88888.00 2018-03-26 10:17:19.410 085 11305.16 40.75 56785.10 88888.00 2018-03-26 10:17:19.910 085 11305.20 40.75 56785.15 88888.00 2018-03-26 10:17:20.910 085 11305.44 40.81 56785.03 88888.00 2018-03-26 10:17:21.410 085 11305.51 40.75 56784.84 88888.00 2018-03-26 10:17:21.910 085 11305.56 40.72 56784.67 88888.00 2018-03-26 10:17:22.410 085 11305.66 40.70 56784.46 88888.00 2018-03-26 10:17:22.910 085 11305.66 40.66 56784.29 88888.00 2018-03-26 10:17:23.410 085 11305.77 40.67 56784.12 88888.00 2018-03-26 10:17:23.910 085 11305.88 40.66 56783.99 88888.00 2018-03-26 10:17:24.410 085 11305.94 40.67 56783.80 88888.00 2018-03-26 10:17:24.910 085 11306.01 40.75 56783.78 88888.00 2018-03-26 10:17:25.410 085 11306.15 40.84 56783.78 88888.00 2018-03-26 10:17:25.910 085 11306.20 40.89 56783.86 88888.00 2018-03-26 10:17:26.410 085 11306.23 41.01 56783.93 88888.00 2018-03-26 10:17:26.910 085 11306.24 41.13 56783.99 88888.00 2018-03-26 10:17:27.410 085 11306.29 41.25 56784.12 88888.00 2018-03-26 10:17:27.910 085 11306.27 41.31 56784.24 88888.00 2018-03-26 10:17:28.910 085 11306.41 41.57 56784.46 88888.00 2018-03-26 10:17:29.410 085 11306.40 41.63 56784.51 88888.00 2018-03-26 10:17:29.910 085 11306.37 41.66 56784.56 88888.00 2018-03-26 10:17:30.410 085 11306.43 41.78 56784.69 88888.00 2018-03-26 10:17:30.910 085 11306.46 41.84 56784.68 88888.00 2018-03-26 10:17:31.410 085 11306.48 41.91 56784.69 88888.00 2018-03-26 10:17:31.910 085 11306.55 41.97 56784.59 88888.00 2018-03-26 10:17:32.410 085 11306.59 42.02 56784.52 88888.00 2018-03-26 10:17:32.910 085 11306.60 41.98 56784.52 88888.00 2018-03-26 10:17:33.410 085 11306.64 41.96 56784.32 88888.00 2018-03-26 10:17:33.910 085 11306.69 41.91 56784.18 88888.00 2018-03-26 10:17:34.410 085 11306.67 41.82 56784.01 88888.00 2018-03-26 10:17:34.910 085 11306.59 41.70 56783.87 88888.00 2018-03-26 10:17:35.410 085 11306.65 41.58 56783.69 88888.00 2018-03-26 10:17:35.910 085 11306.57 41.50 56783.60 88888.00 2018-03-26 10:17:36.410 085 11306.48 41.47 56783.46 88888.00 2018-03-26 10:17:36.910 085 11306.50 41.47 56783.42 88888.00 2018-03-26 10:17:37.410 085 11306.43 41.48 56783.41 88888.00 2018-03-26 10:17:37.910 085 11306.30 41.50 56783.45 88888.00 2018-03-26 10:17:38.410 085 11306.26 41.56 56783.52 88888.00 2018-03-26 10:17:38.910 085 11306.19 41.63 56783.65 88888.00 2018-03-26 10:17:39.410 085 11306.08 41.72 56783.79 88888.00 2018-03-26 10:17:39.910 085 11306.03 41.90 56783.95 88888.00 2018-03-26 10:17:40.410 085 11306.03 42.04 56784.05 88888.00 2018-03-26 10:17:40.910 085 11305.97 42.12 56784.14 88888.00 2018-03-26 10:17:41.410 085 11305.89 42.25 56784.37 88888.00 2018-03-26 10:17:41.910 085 11305.90 42.40 56784.56 88888.00 2018-03-26 10:17:42.410 085 11305.87 42.45 56784.63 88888.00 2018-03-26 10:17:42.910 085 11305.77 42.52 56784.71 88888.00 2018-03-26 10:17:43.410 085 11305.83 42.59 56784.82 88888.00 2018-03-26 10:17:43.910 085 11305.89 42.59 56784.83 88888.00 2018-03-26 10:17:44.410 085 11305.88 42.63 56784.72 88888.00 2018-03-26 10:17:44.910 085 11305.92 42.64 56784.70 88888.00 2018-03-26 10:17:45.410 085 11305.99 42.58 56784.58 88888.00 2018-03-26 10:17:45.910 085 11306.02 42.47 56784.40 88888.00 2018-03-26 10:17:46.410 085 11306.04 42.43 56784.22 88888.00 2018-03-26 10:17:46.910 085 11306.11 42.38 56783.92 88888.00 2018-03-26 10:17:47.410 085 11306.18 42.31 56783.68 88888.00 2018-03-26 10:17:47.910 085 11306.26 42.25 56783.48 88888.00 2018-03-26 10:17:48.410 085 11306.36 42.20 56783.28 88888.00 2018-03-26 10:17:48.910 085 11306.41 42.23 56783.07 88888.00 2018-03-26 10:17:49.410 085 11306.46 42.23 56782.84 88888.00 2018-03-26 10:17:49.910 085 11306.60 42.30 56782.71 88888.00 2018-03-26 10:17:50.410 085 11306.74 42.44 56782.60 88888.00 2018-03-26 10:17:50.910 085 11306.79 42.51 56782.58 88888.00 2018-03-26 10:17:51.410 085 11306.87 42.58 56782.52 88888.00 2018-03-26 10:17:52.410 085 11307.05 42.68 56782.41 88888.00 2018-03-26 10:17:52.910 085 11307.12 42.72 56782.41 88888.00 2018-03-26 10:17:53.410 085 11307.23 42.80 56782.33 88888.00 2018-03-26 10:17:53.910 085 11307.30 42.79 56782.30 88888.00 2018-03-26 10:17:54.410 085 11307.37 42.81 56782.26 88888.00 2018-03-26 10:17:54.910 085 11307.42 42.83 56782.26 88888.00 2018-03-26 10:17:55.410 085 11307.54 42.83 56782.23 88888.00 2018-03-26 10:17:55.910 085 11307.58 42.83 56782.15 88888.00 2018-03-26 10:17:56.410 085 11307.76 42.80 56782.04 88888.00 2018-03-26 10:17:56.910 085 11307.90 42.80 56781.93 88888.00 2018-03-26 10:17:57.410 085 11307.94 42.71 56781.76 88888.00 2018-03-26 10:17:57.910 085 11308.07 42.63 56781.48 88888.00 2018-03-26 10:17:58.410 085 11308.26 42.56 56781.29 88888.00 2018-03-26 10:17:58.910 085 11308.40 42.49 56781.09 88888.00 2018-03-26 10:17:59.410 085 11308.46 42.38 56780.80 88888.00 2018-03-26 10:17:59.910 085 11308.72 42.31 56780.60 88888.00 2018-03-26 10:18:00.410 085 11308.84 42.27 56780.44 88888.00 2018-03-26 10:18:00.910 085 11308.94 42.30 56780.31 88888.00 2018-03-26 10:18:01.410 085 11309.11 42.32 56780.20 88888.00 2018-03-26 10:18:02.410 085 11309.24 42.43 56780.26 88888.00 2018-03-26 10:18:02.910 085 11309.35 42.50 56780.38 88888.00 2018-03-26 10:18:03.410 085 11309.46 42.52 56780.51 88888.00 2018-03-26 10:18:03.910 085 11309.51 42.54 56780.65 88888.00 2018-03-26 10:18:04.410 085 11309.56 42.68 56780.79 88888.00 2018-03-26 10:18:04.910 085 11309.66 42.73 56781.03 88888.00 2018-03-26 10:18:05.410 085 11309.70 42.80 56781.22 88888.00 2018-03-26 10:18:05.910 085 11309.73 42.90 56781.37 88888.00 2018-03-26 10:18:06.410 085 11309.86 42.94 56781.53 88888.00 2018-03-26 10:18:06.910 085 11309.98 43.04 56781.72 88888.00 2018-03-26 10:18:07.410 085 11310.01 43.15 56781.81 88888.00 2018-03-26 10:18:07.910 085 11310.07 43.24 56781.89 88888.00 2018-03-26 10:18:08.410 085 11310.19 43.32 56781.96 88888.00 2018-03-26 10:18:08.910 085 11310.30 43.39 56782.00 88888.00 2018-03-26 10:18:09.410 085 11310.37 43.45 56781.99 88888.00 2018-03-26 10:18:09.910 085 11310.46 43.47 56781.92 88888.00 2018-03-26 10:18:10.410 085 11310.55 43.49 56781.89 88888.00 2018-03-26 10:18:10.910 085 11310.57 43.49 56781.85 88888.00 2018-03-26 10:18:11.410 085 11310.67 43.41 56781.86 88888.00 2018-03-26 10:18:11.910 085 11310.76 43.36 56781.85 88888.00 2018-03-26 10:18:12.410 085 11310.72 43.33 56781.86 88888.00 2018-03-26 10:18:12.910 085 11310.76 43.36 56781.88 88888.00 2018-03-26 10:18:13.410 085 11310.79 43.41 56781.91 88888.00 2018-03-26 10:18:13.910 085 11310.76 43.42 56781.95 88888.00 2018-03-26 10:18:14.410 085 11310.81 43.45 56781.99 88888.00 2018-03-26 10:18:14.910 085 11310.88 43.39 56781.98 88888.00 2018-03-26 10:18:15.410 085 11310.85 43.38 56782.02 88888.00 2018-03-26 10:18:15.910 085 11310.76 43.40 56782.15 88888.00 2018-03-26 10:18:16.410 085 11310.72 43.45 56782.23 88888.00 2018-03-26 10:18:16.910 085 11310.64 43.48 56782.37 88888.00 2018-03-26 10:18:17.410 085 11310.54 43.54 56782.56 88888.00 2018-03-26 10:18:17.910 085 11310.50 43.65 56782.73 88888.00 2018-03-26 10:18:18.410 085 11310.46 43.69 56782.87 88888.00 2018-03-26 10:18:18.910 085 11310.39 43.75 56782.98 88888.00 2018-03-26 10:18:19.410 085 11310.30 43.81 56783.03 88888.00 2018-03-26 10:18:19.910 085 11310.36 43.77 56783.07 88888.00 2018-03-26 10:18:20.410 085 11310.30 43.76 56783.01 88888.00 2018-03-26 10:18:20.910 085 11310.21 43.70 56782.96 88888.00 2018-03-26 10:18:21.410 085 11310.25 43.66 56782.92 88888.00 2018-03-26 10:18:21.910 085 11310.28 43.52 56782.83 88888.00 2018-03-26 10:18:22.410 085 11310.22 43.46 56782.66 88888.00 2018-03-26 10:18:22.910 085 11310.22 43.40 56782.56 88888.00 2018-03-26 10:18:23.410 085 11310.23 43.33 56782.51 88888.00 2018-03-26 10:18:23.910 085 11310.16 43.31 56782.40 88888.00 2018-03-26 10:18:24.410 085 11310.21 43.26 56782.36 88888.00 2018-03-26 10:18:24.910 085 11310.28 43.27 56782.28 88888.00 2018-03-26 10:18:25.410 085 11310.25 43.26 56782.14 88888.00 2018-03-26 10:18:25.910 085 11310.26 43.27 56782.04 88888.00 2018-03-26 10:18:26.410 085 11310.32 43.29 56781.98 88888.00 2018-03-26 10:18:26.910 085 11310.39 43.33 56781.88 88888.00 2018-03-26 10:18:27.411 085 11310.40 43.32 56781.78 88888.00 2018-03-26 10:18:27.911 085 11310.46 43.29 56781.68 88888.00 2018-03-26 10:18:28.411 085 11310.55 43.25 56781.63 88888.00 2018-03-26 10:18:28.911 085 11310.60 43.24 56781.66 88888.00 2018-03-26 10:18:29.411 085 11310.61 43.28 56781.66 88888.00 2018-03-26 10:18:29.911 085 11310.65 43.29 56781.76 88888.00 2018-03-26 10:18:30.411 085 11310.62 43.33 56781.88 88888.00 2018-03-26 10:18:30.911 085 11310.63 43.36 56782.00 88888.00 2018-03-26 10:18:31.411 085 11310.67 43.42 56782.08 88888.00 2018-03-26 10:18:31.911 085 11310.65 43.41 56782.17 88888.00 2018-03-26 10:18:32.411 085 11310.63 43.43 56782.23 88888.00 2018-03-26 10:18:32.911 085 11310.69 43.48 56782.27 88888.00 2018-03-26 10:18:33.911 085 11310.67 43.42 56782.26 88888.00 2018-03-26 10:18:34.411 085 11310.64 43.41 56782.23 88888.00 2018-03-26 10:18:34.911 085 11310.68 43.42 56782.19 88888.00 2018-03-26 10:18:35.411 085 11310.70 43.42 56782.12 88888.00 2018-03-26 10:18:35.911 085 11310.77 43.40 56782.06 88888.00 2018-03-26 10:18:36.411 085 11310.85 43.42 56782.01 88888.00 2018-03-26 10:18:36.911 085 11310.86 43.34 56781.85 88888.00 2018-03-26 10:18:37.411 085 11310.91 43.24 56781.66 88888.00 2018-03-26 10:18:37.911 085 11311.03 43.20 56781.40 88888.00 2018-03-26 10:18:38.411 085 11311.15 43.13 56781.14 88888.00 2018-03-26 10:18:38.911 085 11311.18 43.00 56780.89 88888.00 2018-03-26 10:18:39.411 085 11311.26 42.90 56780.65 88888.00 2018-03-26 10:18:39.911 085 11311.41 42.87 56780.42 88888.00 2018-03-26 10:18:40.411 085 11311.48 42.78 56780.22 88888.00 2018-03-26 10:18:40.911 085 11311.61 42.72 56780.09 88888.00 2018-03-26 10:18:41.411 085 11311.69 42.72 56779.99 88888.00 2018-03-26 10:18:41.911 085 11311.73 42.75 56779.93 88888.00 2018-03-26 10:18:42.411 085 11311.73 42.80 56779.93 88888.00 2018-03-26 10:18:42.911 085 11311.81 42.91 56779.97 88888.00 2018-03-26 10:18:43.411 085 11311.83 43.00 56780.09 88888.00 2018-03-26 10:18:43.911 085 11311.86 43.07 56780.21 88888.00 2018-03-26 10:18:44.411 085 11311.87 43.20 56780.32 88888.00 2018-03-26 10:18:44.911 085 11311.85 43.29 56780.42 88888.00 2018-03-26 10:18:45.411 085 11311.87 43.36 56780.48 88888.00 2018-03-26 10:18:45.911 085 11311.92 43.47 56780.64 88888.00 2018-03-26 10:18:46.411 085 11312.00 43.55 56780.67 88888.00 2018-03-26 10:18:46.911 085 11312.09 43.61 56780.73 88888.00 2018-03-26 10:18:47.411 085 11312.16 43.67 56780.82 88888.00 2018-03-26 10:18:47.911 085 11312.36 43.69 56780.85 88888.00 2018-03-26 10:18:48.411 085 11312.46 43.75 56780.90 88888.00 2018-03-26 10:18:48.911 085 11312.58 43.76 56780.93 88888.00 2018-03-26 10:18:49.411 085 11312.80 43.83 56780.95 88888.00 2018-03-26 10:18:49.911 085 11313.00 43.86 56781.01 88888.00 2018-03-26 10:18:50.411 085 11313.12 43.86 56781.06 88888.00 2018-03-26 10:18:50.911 085 11313.28 43.85 56781.06 88888.00 2018-03-26 10:18:51.911 085 11313.54 43.90 56781.17 88888.00 2018-03-26 10:18:52.411 085 11313.73 43.94 56781.27 88888.00 2018-03-26 10:18:52.911 085 11313.91 43.96 56781.40 88888.00 2018-03-26 10:18:53.411 085 11313.96 43.99 56781.56 88888.00 2018-03-26 10:18:53.911 085 11314.04 44.04 56781.73 88888.00 2018-03-26 10:18:54.411 085 11314.17 44.04 56781.85 88888.00 2018-03-26 10:18:54.911 085 11314.22 44.00 56782.00 88888.00 2018-03-26 10:18:55.411 085 11314.33 44.00 56782.18 88888.00 2018-03-26 10:18:55.911 085 11314.42 43.99 56782.28 88888.00 2018-03-26 10:18:56.411 085 11314.51 43.93 56782.28 88888.00 2018-03-26 10:18:56.911 085 11314.57 43.88 56782.27 88888.00 2018-03-26 10:18:57.411 085 11314.71 43.86 56782.25 88888.00 2018-03-26 10:18:57.911 085 11314.82 43.79 56782.20 88888.00 2018-03-26 10:18:58.411 085 11314.88 43.68 56782.25 88888.00 2018-03-26 10:18:58.911 085 11315.00 43.63 56782.27 88888.00 2018-03-26 10:18:59.411 085 11315.22 43.67 56782.40 88888.00 2018-03-26 10:18:59.911 085 11315.32 43.74 56782.56 88888.00 2018-03-26 10:19:00.411 085 11315.47 43.79 56782.70 88888.00 2018-03-26 10:19:00.911 085 11315.67 43.81 56782.96 88888.00 2018-03-26 10:19:01.411 085 11315.83 43.85 56783.16 88888.00 2018-03-26 10:19:01.911 085 11315.96 43.94 56783.42 88888.00 2018-03-26 10:19:02.411 085 11316.17 44.07 56783.61 88888.00 2018-03-26 10:19:02.911 085 11316.33 44.14 56783.77 88888.00 2018-03-26 10:19:03.411 085 11316.44 44.21 56783.93 88888.00 2018-03-26 10:19:03.911 085 11316.61 44.21 56784.09 88888.00 2018-03-26 10:19:04.411 085 11316.78 44.22 56784.18 88888.00 2018-03-26 10:19:04.911 085 11316.89 44.23 56784.20 88888.00 2018-03-26 10:19:05.411 085 11317.11 44.22 56784.22 88888.00 2018-03-26 10:19:05.911 085 11317.34 44.22 56784.25 88888.00 2018-03-26 10:19:06.411 085 11317.44 44.28 56784.23 88888.00 2018-03-26 10:19:06.911 085 11317.58 44.31 56784.18 88888.00 2018-03-26 10:19:07.411 085 11317.83 44.33 56784.19 88888.00 2018-03-26 10:19:07.911 085 11318.03 44.33 56784.16 88888.00 2018-03-26 10:19:08.411 085 11318.14 44.31 56784.13 88888.00 2018-03-26 10:19:08.911 085 11318.28 44.34 56784.14 88888.00 2018-03-26 10:19:09.411 085 11318.49 44.37 56784.13 88888.00 2018-03-26 10:19:09.911 085 11318.57 44.44 56784.16 88888.00 2018-03-26 10:19:10.411 085 11318.67 44.62 56784.25 88888.00 2018-03-26 10:19:10.911 085 11318.84 44.70 56784.40 88888.00 2018-03-26 10:19:11.411 085 11318.96 44.79 56784.52 88888.00 2018-03-26 10:19:11.911 085 11319.04 44.92 56784.65 88888.00 2018-03-26 10:19:12.411 085 11319.19 45.10 56784.82 88888.00 2018-03-26 10:19:12.911 085 11319.27 45.17 56785.07 88888.00 2018-03-26 10:19:13.411 085 11319.30 45.29 56785.28 88888.00 2018-03-26 10:19:13.911 085 11319.42 45.36 56785.44 88888.00 2018-03-26 10:19:14.411 085 11319.56 45.39 56785.66 88888.00 2018-03-26 10:19:14.911 085 11319.66 45.42 56785.80 88888.00 2018-03-26 10:19:15.411 085 11319.78 45.47 56785.94 88888.00 2018-03-26 10:19:15.911 085 11319.91 45.50 56786.10 88888.00 2018-03-26 10:19:16.411 085 11320.01 45.56 56786.30 88888.00 2018-03-26 10:19:16.911 085 11320.09 45.53 56786.48 88888.00 2018-03-26 10:19:17.411 085 11320.21 45.53 56786.61 88888.00 2018-03-26 10:19:17.911 085 11320.34 45.58 56786.74 88888.00 2018-03-26 10:19:18.411 085 11320.45 45.64 56786.86 88888.00 2018-03-26 10:19:18.911 085 11320.63 45.69 56786.99 88888.00 2018-03-26 10:19:19.411 085 11320.72 45.76 56787.13 88888.00 2018-03-26 10:19:19.911 085 11320.76 45.83 56787.25 88888.00 2018-03-26 10:19:20.411 085 11320.89 45.91 56787.45 88888.00 2018-03-26 10:19:20.911 085 11321.04 46.04 56787.65 88888.00 2018-03-26 10:19:21.411 085 11321.17 46.11 56787.76 88888.00 2018-03-26 10:19:21.911 085 11321.27 46.17 56787.88 88888.00 2018-03-26 10:19:22.411 085 11321.46 46.20 56787.89 88888.00 2018-03-26 10:19:22.911 085 11321.59 46.20 56787.93 88888.00 2018-03-26 10:19:23.411 085 11321.72 46.28 56787.92 88888.00 2018-03-26 10:19:23.911 085 11321.94 46.38 56787.93 88888.00 2018-03-26 10:19:24.411 085 11322.05 46.45 56787.97 88888.00 2018-03-26 10:19:24.911 085 11322.25 46.51 56787.97 88888.00 2018-03-26 10:19:25.411 085 11322.37 46.53 56788.02 88888.00 2018-03-26 10:19:25.911 085 11322.50 46.60 56788.04 88888.00 2018-03-26 10:19:26.411 085 11322.64 46.73 56788.09 88888.00 2018-03-26 10:19:26.911 085 11322.76 46.83 56788.20 88888.00 2018-03-26 10:19:27.411 085 11322.85 46.92 56788.30 88888.00 2018-03-26 10:19:27.911 085 11322.85 47.00 56788.43 88888.00 2018-03-26 10:19:28.411 085 11322.95 47.08 56788.53 88888.00 2018-03-26 10:19:28.911 085 11323.06 47.19 56788.70 88888.00 2018-03-26 10:19:29.411 085 11323.06 47.28 56788.88 88888.00 2018-03-26 10:19:29.911 085 11323.09 47.39 56788.99 88888.00 2018-03-26 10:19:30.411 085 11323.15 47.41 56788.99 88888.00 2018-03-26 10:19:30.911 085 11323.26 47.41 56789.01 88888.00 2018-03-26 10:19:31.411 085 11323.23 47.37 56789.04 88888.00 2018-03-26 10:19:31.911 085 11323.30 47.37 56789.01 88888.00 2018-03-26 10:19:32.411 085 11323.44 47.32 56788.93 88888.00 2018-03-26 10:19:32.911 085 11323.44 47.26 56788.81 88888.00 2018-03-26 10:19:33.411 085 11323.43 47.23 56788.70 88888.00 2018-03-26 10:19:33.911 085 11323.59 47.20 56788.59 88888.00 2018-03-26 10:19:34.411 085 11323.64 47.19 56788.53 88888.00 2018-03-26 10:19:34.911 085 11323.66 47.22 56788.48 88888.00 2018-03-26 10:19:35.411 085 11323.69 47.28 56788.40 88888.00 2018-03-26 10:19:35.911 085 11323.73 47.32 56788.36 88888.00 2018-03-26 10:19:36.411 085 11323.69 47.37 56788.35 88888.00 2018-03-26 10:19:36.911 085 11323.68 47.44 56788.43 88888.00 2018-03-26 10:19:37.411 085 11323.66 47.51 56788.47 88888.00 2018-03-26 10:19:37.911 085 11323.59 47.60 56788.54 88888.00 2018-03-26 10:19:38.411 085 11323.59 47.70 56788.56 88888.00 2018-03-26 10:19:38.911 085 11323.62 47.87 56788.63 88888.00 2018-03-26 10:19:39.411 085 11323.62 48.01 56788.70 88888.00 2018-03-26 10:19:39.911 085 11323.60 48.15 56788.78 88888.00 2018-03-26 10:19:40.411 085 11323.63 48.30 56788.86 88888.00 2018-03-26 10:19:40.911 085 11323.63 48.45 56789.01 88888.00 2018-03-26 10:19:41.411 085 11323.64 48.60 56789.15 88888.00 2018-03-26 10:19:41.911 085 11323.78 48.76 56789.27 88888.00 2018-03-26 10:19:42.411 085 11323.97 48.87 56789.31 88888.00 2018-03-26 10:19:42.911 085 11324.13 49.04 56789.31 88888.00 2018-03-26 10:19:43.411 085 11324.32 49.16 56789.31 88888.00 2018-03-26 10:19:43.911 085 11324.50 49.26 56789.39 88888.00 2018-03-26 10:19:44.411 085 11324.58 49.33 56789.44 88888.00 2018-03-26 10:19:44.911 085 11324.72 49.45 56789.52 88888.00 2018-03-26 10:19:45.411 085 11324.89 49.58 56789.55 88888.00 2018-03-26 10:19:45.911 085 11325.01 49.68 56789.58 88888.00 2018-03-26 10:19:46.411 085 11325.14 49.72 56789.59 88888.00 2018-03-26 10:19:46.911 085 11325.30 49.71 56789.58 88888.00 2018-03-26 10:19:47.411 085 11325.42 49.75 56789.57 88888.00 2018-03-26 10:19:47.911 085 11325.55 49.80 56789.56 88888.00 2018-03-26 10:19:48.411 085 11325.71 49.85 56789.57 88888.00 2018-03-26 10:19:48.911 085 11325.86 49.88 56789.50 88888.00 2018-03-26 10:19:49.411 085 11325.98 49.94 56789.40 88888.00 2018-03-26 10:19:49.911 085 11326.08 50.02 56789.37 88888.00 2018-03-26 10:19:50.411 085 11326.20 50.07 56789.27 88888.00 2018-03-26 10:19:50.911 085 11326.30 50.14 56789.13 88888.00 2018-03-26 10:19:51.411 085 11326.44 50.21 56789.11 88888.00 2018-03-26 10:19:51.911 085 11326.66 50.26 56789.04 88888.00 2018-03-26 10:19:52.411 085 11326.81 50.28 56789.01 88888.00 2018-03-26 10:19:52.911 085 11326.88 50.39 56788.95 88888.00 2018-03-26 10:19:53.411 085 11327.09 50.55 56788.95 88888.00 2018-03-26 10:19:53.911 085 11327.19 50.70 56789.00 88888.00 2018-03-26 10:19:54.911 085 11327.29 50.96 56788.99 88888.00 2018-03-26 10:19:55.411 085 11327.49 51.10 56789.01 88888.00 2018-03-26 10:19:55.911 085 11327.58 51.25 56789.01 88888.00 2018-03-26 10:19:56.411 085 11327.72 51.43 56788.99 88888.00 2018-03-26 10:19:56.911 085 11327.86 51.61 56788.94 88888.00 2018-03-26 10:19:57.411 085 11328.00 51.74 56788.98 88888.00 2018-03-26 10:19:57.911 085 11328.09 51.89 56789.01 88888.00 2018-03-26 10:19:58.411 085 11328.25 52.05 56788.94 88888.00 2018-03-26 10:19:58.911 085 11328.44 52.23 56788.93 88888.00 2018-03-26 10:19:59.411 085 11328.64 52.32 56788.87 88888.00 2018-03-26 10:19:59.911 085 11328.88 52.39 56788.87 88888.00 2018-03-26 10:20:00.411 085 11329.19 52.47 56788.86 88888.00 2018-03-26 10:20:00.911 085 11329.40 52.60 56788.84 88888.00 2018-03-26 10:20:01.411 085 11329.55 52.70 56788.84 88888.00 2018-03-26 10:20:01.911 085 11329.76 52.80 56788.82 88888.00 2018-03-26 10:20:02.411 085 11329.93 52.91 56788.81 88888.00 2018-03-26 10:20:02.911 085 11330.06 52.99 56788.85 88888.00 2018-03-26 10:20:03.411 085 11330.25 53.06 56788.95 88888.00 2018-03-26 10:20:03.911 085 11330.42 53.12 56788.93 88888.00 2018-03-26 10:20:04.411 085 11330.48 53.21 56788.94 88888.00 2018-03-26 10:20:04.911 085 11330.61 53.27 56788.93 88888.00 2018-03-26 10:20:05.411 085 11330.76 53.27 56788.87 88888.00 2018-03-26 10:20:05.911 085 11330.82 53.31 56788.82 88888.00 2018-03-26 10:20:06.411 085 11330.87 53.41 56788.78 88888.00 2018-03-26 10:20:06.911 085 11331.00 53.43 56788.73 88888.00 2018-03-26 10:20:07.411 085 11331.14 53.51 56788.62 88888.00 2018-03-26 10:20:07.911 085 11331.26 53.56 56788.56 88888.00 2018-03-26 10:20:08.411 085 11331.43 53.62 56788.52 88888.00 2018-03-26 10:20:08.911 085 11331.59 53.60 56788.41 88888.00 2018-03-26 10:20:09.411 085 11331.72 53.63 56788.35 88888.00 2018-03-26 10:20:09.911 085 11331.80 53.69 56788.30 88888.00 2018-03-26 10:20:10.411 085 11331.97 53.73 56788.23 88888.00 2018-03-26 10:20:10.911 085 11332.14 53.73 56788.10 88888.00 2018-03-26 10:20:11.411 085 11332.44 53.76 56788.04 88888.00 2018-03-26 10:20:11.911 085 11332.65 53.82 56788.02 88888.00 2018-03-26 10:20:12.411 085 11332.78 53.86 56787.99 88888.00 2018-03-26 10:20:12.911 085 11332.92 53.95 56787.95 88888.00 2018-03-26 10:20:13.411 085 11333.12 54.07 56787.88 88888.00 2018-03-26 10:20:13.911 085 11333.28 54.11 56787.73 88888.00 2018-03-26 10:20:14.411 085 11333.40 54.16 56787.67 88888.00 2018-03-26 10:20:14.911 085 11333.57 54.30 56787.67 88888.00 2018-03-26 10:20:15.411 085 11333.75 54.41 56787.54 88888.00 2018-03-26 10:20:15.911 085 11333.93 54.54 56787.41 88888.00 2018-03-26 10:20:16.411 085 11334.09 54.64 56787.30 88888.00 2018-03-26 10:20:16.911 085 11334.31 54.72 56787.28 88888.00 2018-03-26 10:20:17.411 085 11334.46 54.79 56787.19 88888.00 2018-03-26 10:20:18.412 085 11334.82 54.97 56786.98 88888.00 2018-03-26 10:20:18.912 085 11335.04 55.02 56786.87 88888.00 2018-03-26 10:20:19.412 085 11335.22 55.10 56786.80 88888.00 2018-03-26 10:20:19.912 085 11335.44 55.17 56786.64 88888.00 2018-03-26 10:20:20.412 085 11335.63 55.19 56786.47 88888.00 2018-03-26 10:20:20.912 085 11335.72 55.28 56786.30 88888.00 2018-03-26 10:20:21.412 085 11335.91 55.38 56786.12 88888.00 2018-03-26 10:20:21.912 085 11336.12 55.43 56785.91 88888.00 2018-03-26 10:20:22.412 085 11336.22 55.47 56785.68 88888.00 2018-03-26 10:20:22.912 085 11336.31 55.46 56785.47 88888.00 2018-03-26 10:20:23.412 085 11336.32 55.49 56785.34 88888.00 2018-03-26 10:20:23.912 085 11336.31 55.52 56785.19 88888.00 2018-03-26 10:20:24.412 085 11336.27 55.56 56784.99 88888.00 2018-03-26 10:20:24.912 085 11336.31 55.59 56784.84 88888.00 2018-03-26 10:20:25.412 085 11336.31 55.63 56784.75 88888.00 2018-03-26 10:20:25.912 085 11336.33 55.66 56784.63 88888.00 2018-03-26 10:20:26.412 085 11336.32 55.73 56784.52 88888.00 2018-03-26 10:20:26.912 085 11336.40 55.81 56784.40 88888.00 2018-03-26 10:20:27.412 085 11336.38 55.85 56784.30 88888.00 2018-03-26 10:20:27.912 085 11336.39 55.97 56784.22 88888.00 2018-03-26 10:20:28.412 085 11336.48 56.05 56784.05 88888.00 2018-03-26 10:20:28.912 085 11336.52 56.06 56783.94 88888.00 2018-03-26 10:20:29.412 085 11336.55 56.07 56783.80 88888.00 2018-03-26 10:20:29.912 085 11336.62 56.10 56783.68 88888.00 2018-03-26 10:20:30.412 085 11336.63 56.13 56783.54 88888.00 2018-03-26 10:20:30.912 085 11336.63 56.15 56783.45 88888.00 2018-03-26 10:20:31.412 085 11336.71 56.18 56783.37 88888.00 2018-03-26 10:20:31.912 085 11336.77 56.14 56783.27 88888.00 2018-03-26 10:20:32.412 085 11336.69 56.17 56783.26 88888.00 2018-03-26 10:20:32.912 085 11336.69 56.28 56783.32 88888.00 2018-03-26 10:20:33.412 085 11336.67 56.34 56783.45 88888.00 2018-03-26 10:20:33.912 085 11336.62 56.38 56783.49 88888.00 2018-03-26 10:20:34.412 085 11336.57 56.49 56783.60 88888.00 2018-03-26 10:20:34.912 085 11336.57 56.58 56783.73 88888.00 2018-03-26 10:20:35.412 085 11336.54 56.60 56783.75 88888.00 2018-03-26 10:20:35.912 085 11336.57 56.71 56783.75 88888.00 2018-03-26 10:20:36.412 085 11336.62 56.81 56783.75 88888.00 2018-03-26 10:20:36.912 085 11336.75 56.88 56783.81 88888.00 2018-03-26 10:20:37.412 085 11336.83 56.93 56783.82 88888.00 2018-03-26 10:20:37.912 085 11336.92 56.99 56783.79 88888.00 2018-03-26 10:20:38.412 085 11337.02 57.05 56783.74 88888.00 2018-03-26 10:20:38.912 085 11337.19 57.10 56783.65 88888.00 2018-03-26 10:20:39.412 085 11337.33 57.19 56783.49 88888.00 2018-03-26 10:20:39.912 085 11337.50 57.27 56783.43 88888.00 2018-03-26 10:20:40.412 085 11337.60 57.33 56783.34 88888.00 2018-03-26 10:20:40.912 085 11337.72 57.44 56783.23 88888.00 2018-03-26 10:20:41.412 085 11337.81 57.58 56783.11 88888.00 2018-03-26 10:20:41.912 085 11337.87 57.67 56783.00 88888.00 2018-03-26 10:20:42.412 085 11337.96 57.75 56782.85 88888.00 2018-03-26 10:20:42.912 085 11338.08 57.83 56782.70 88888.00 2018-03-26 10:20:43.412 085 11338.16 57.85 56782.49 88888.00 2018-03-26 10:20:43.912 085 11338.24 57.92 56782.31 88888.00 2018-03-26 10:20:44.412 085 11338.30 58.01 56782.13 88888.00 2018-03-26 10:20:44.912 085 11338.40 58.04 56781.96 88888.00 2018-03-26 10:20:45.412 085 11338.47 58.07 56781.85 88888.00 2018-03-26 10:20:45.912 085 11338.43 58.14 56781.74 88888.00 2018-03-26 10:20:46.412 085 11338.48 58.23 56781.64 88888.00 2018-03-26 10:20:46.912 085 11338.47 58.29 56781.54 88888.00 2018-03-26 10:20:47.412 085 11338.45 58.34 56781.47 88888.00 2018-03-26 10:20:47.912 085 11338.61 58.44 56781.41 88888.00 2018-03-26 10:20:48.412 085 11338.74 58.53 56781.40 88888.00 2018-03-26 10:20:48.912 085 11338.82 58.64 56781.35 88888.00 2018-03-26 10:20:49.912 085 11339.07 58.84 56781.36 88888.00 2018-03-26 10:20:50.412 085 11339.19 58.91 56781.38 88888.00 2018-03-26 10:20:50.912 085 11339.23 58.97 56781.36 88888.00 2018-03-26 10:20:51.412 085 11339.45 59.00 56781.31 88888.00 2018-03-26 10:20:51.912 085 11339.58 59.09 56781.29 88888.00 2018-03-26 10:20:52.412 085 11339.66 59.11 56781.29 88888.00 2018-03-26 10:20:52.912 085 11339.80 59.19 56781.24 88888.00 2018-03-26 10:20:53.412 085 11339.87 59.18 56781.11 88888.00 2018-03-26 10:20:53.912 085 11339.88 59.24 56781.08 88888.00 2018-03-26 10:20:54.412 085 11339.95 59.33 56781.01 88888.00 2018-03-26 10:20:54.912 085 11340.11 59.36 56780.95 88888.00 2018-03-26 10:20:55.412 085 11340.22 59.47 56780.87 88888.00 2018-03-26 10:20:55.912 085 11340.34 59.62 56780.79 88888.00 2018-03-26 10:20:56.412 085 11340.53 59.70 56780.67 88888.00 2018-03-26 10:20:56.912 085 11340.64 59.73 56780.57 88888.00 2018-03-26 10:20:57.412 085 11340.83 59.86 56780.50 88888.00 2018-03-26 10:20:57.912 085 11341.08 59.95 56780.50 88888.00 2018-03-26 10:20:58.412 085 11341.31 60.02 56780.40 88888.00 2018-03-26 10:20:58.912 085 11341.42 60.11 56780.21 88888.00 2018-03-26 10:20:59.412 085 11341.60 60.16 56780.12 88888.00 2018-03-26 10:20:59.912 085 11341.83 60.38 56780.07 88888.00 2018-03-26 10:21:00.412 085 11341.91 60.52 56780.00 88888.00 2018-03-26 10:21:00.912 085 11342.10 60.61 56779.93 88888.00 2018-03-26 10:21:01.412 085 11342.34 60.75 56779.92 88888.00 2018-03-26 10:21:01.912 085 11342.52 60.90 56779.94 88888.00 2018-03-26 10:21:02.412 085 11342.70 61.11 56779.96 88888.00 2018-03-26 10:21:02.912 085 11342.86 61.27 56779.96 88888.00 2018-03-26 10:21:03.412 085 11343.10 61.42 56779.92 88888.00 2018-03-26 10:21:03.912 085 11343.34 61.50 56779.79 88888.00 2018-03-26 10:21:04.412 085 11343.57 61.63 56779.79 88888.00 2018-03-26 10:21:04.912 085 11343.85 61.74 56779.80 88888.00 2018-03-26 10:21:05.412 085 11344.10 61.84 56779.82 88888.00 2018-03-26 10:21:05.912 085 11344.40 62.02 56779.75 88888.00 2018-03-26 10:21:06.412 085 11344.67 62.19 56779.77 88888.00 2018-03-26 10:21:06.912 085 11344.89 62.33 56779.81 88888.00 2018-03-26 10:21:07.412 085 11345.12 62.59 56779.92 88888.00 2018-03-26 10:21:07.912 085 11345.37 62.80 56779.96 88888.00 2018-03-26 10:21:08.412 085 11345.56 62.99 56780.12 88888.00 2018-03-26 10:21:08.912 085 11345.78 63.24 56780.27 88888.00 2018-03-26 10:21:09.412 085 11346.02 63.45 56780.33 88888.00 2018-03-26 10:21:09.912 085 11346.22 63.56 56780.34 88888.00 2018-03-26 10:21:10.412 085 11346.36 63.67 56780.39 88888.00 2018-03-26 10:21:10.912 085 11346.50 63.79 56780.39 88888.00 2018-03-26 10:21:11.412 085 11346.77 63.92 56780.28 88888.00 2018-03-26 10:21:11.912 085 11346.96 64.04 56780.21 88888.00 2018-03-26 10:21:12.412 085 11347.23 64.14 56780.19 88888.00 2018-03-26 10:21:12.912 085 11347.51 64.23 56780.10 88888.00 2018-03-26 10:21:13.412 085 11347.76 64.31 56780.01 88888.00 2018-03-26 10:21:13.912 085 11348.06 64.43 56779.94 88888.00 2018-03-26 10:21:14.412 085 11348.34 64.53 56779.90 88888.00 2018-03-26 10:21:14.912 085 11348.62 64.60 56779.84 88888.00 2018-03-26 10:21:15.412 085 11348.89 64.68 56779.86 88888.00 2018-03-26 10:21:15.912 085 11349.14 64.85 56779.89 88888.00 2018-03-26 10:21:16.412 085 11349.35 64.99 56779.92 88888.00 2018-03-26 10:21:16.912 085 11349.47 65.02 56779.96 88888.00 2018-03-26 10:21:17.412 085 11349.61 65.12 56779.97 88888.00 2018-03-26 10:21:17.912 085 11349.82 65.19 56779.96 88888.00 2018-03-26 10:21:18.412 085 11349.91 65.22 56779.99 88888.00 2018-03-26 10:21:18.912 085 11350.04 65.21 56780.00 88888.00 2018-03-26 10:21:19.412 085 11350.16 65.25 56779.97 88888.00 2018-03-26 10:21:19.912 085 11350.18 65.32 56779.92 88888.00 2018-03-26 10:21:20.412 085 11350.25 65.28 56779.86 88888.00 2018-03-26 10:21:20.912 085 11350.37 65.24 56779.75 88888.00 2018-03-26 10:21:21.412 085 11350.47 65.24 56779.68 88888.00 2018-03-26 10:21:21.912 085 11350.51 65.19 56779.60 88888.00 2018-03-26 10:21:22.412 085 11350.54 65.17 56779.55 88888.00 2018-03-26 10:21:22.912 085 11350.67 65.15 56779.37 88888.00 2018-03-26 10:21:23.412 085 11350.71 65.15 56779.23 88888.00 2018-03-26 10:21:23.912 085 11350.68 65.22 56779.24 88888.00 2018-03-26 10:21:24.412 085 11350.70 65.25 56779.24 88888.00 2018-03-26 10:21:24.912 085 11350.73 65.31 56779.20 88888.00 2018-03-26 10:21:25.412 085 11350.73 65.49 56779.24 88888.00 2018-03-26 10:21:25.912 085 11350.80 65.66 56779.38 88888.00 2018-03-26 10:21:26.412 085 11350.79 65.89 56779.48 88888.00 2018-03-26 10:21:26.912 085 11350.74 66.06 56779.60 88888.00 2018-03-26 10:21:27.412 085 11350.82 66.25 56779.80 88888.00 2018-03-26 10:21:27.912 085 11350.92 66.40 56779.94 88888.00 2018-03-26 10:21:28.412 085 11350.91 66.53 56780.07 88888.00 2018-03-26 10:21:28.912 085 11350.92 66.66 56780.22 88888.00 2018-03-26 10:21:29.412 085 11350.97 66.75 56780.41 88888.00 2018-03-26 10:21:29.912 085 11350.95 66.80 56780.59 88888.00 2018-03-26 10:21:30.412 085 11351.00 66.78 56780.73 88888.00 2018-03-26 10:21:31.412 085 11351.16 66.81 56781.06 88888.00 2018-03-26 10:21:31.912 085 11351.19 66.87 56781.19 88888.00 2018-03-26 10:21:32.412 085 11351.27 66.92 56781.31 88888.00 2018-03-26 10:21:32.912 085 11351.35 66.94 56781.33 88888.00 2018-03-26 10:21:33.412 085 11351.37 66.93 56781.36 88888.00 2018-03-26 10:21:33.912 085 11351.34 66.95 56781.43 88888.00 2018-03-26 10:21:34.412 085 11351.34 66.89 56781.55 88888.00 2018-03-26 10:21:34.912 085 11351.32 66.86 56781.59 88888.00 2018-03-26 10:21:35.412 085 11351.26 66.89 56781.61 88888.00 2018-03-26 10:21:35.912 085 11351.26 66.88 56781.63 88888.00 2018-03-26 10:21:36.412 085 11351.09 66.91 56781.66 88888.00 2018-03-26 10:21:36.912 085 11350.97 66.92 56781.79 88888.00 2018-03-26 10:21:37.412 085 11350.91 66.92 56781.85 88888.00 2018-03-26 10:21:37.912 085 11350.84 66.93 56781.87 88888.00 2018-03-26 10:21:38.412 085 11350.68 66.98 56781.93 88888.00 2018-03-26 10:21:38.912 085 11350.64 67.05 56781.96 88888.00 2018-03-26 10:21:39.412 085 11350.61 66.99 56781.94 88888.00 2018-03-26 10:21:39.912 085 11350.50 66.82 56781.93 88888.00 2018-03-26 10:21:40.412 085 11350.40 67.02 56781.96 88888.00 2018-03-26 10:21:40.912 085 11350.43 67.08 56781.96 88888.00 2018-03-26 10:21:41.412 085 11350.40 67.06 56781.94 88888.00 2018-03-26 10:21:41.912 085 11350.36 67.06 56781.93 88888.00 2018-03-26 10:21:42.412 085 11350.47 67.09 56782.08 88888.00 2018-03-26 10:21:42.912 085 11350.58 67.10 56782.14 88888.00 2018-03-26 10:21:43.412 085 11350.58 67.14 56782.18 88888.00 2018-03-26 10:21:43.912 085 11350.65 67.21 56782.21 88888.00 2018-03-26 10:21:44.412 085 11350.66 67.25 56782.32 88888.00 2018-03-26 10:21:44.912 085 11350.66 67.27 56782.46 88888.00 2018-03-26 10:21:45.412 085 11350.70 67.34 56782.56 88888.00 2018-03-26 10:21:45.912 085 11350.77 67.37 56782.57 88888.00 2018-03-26 10:21:46.412 085 11350.78 67.35 56782.55 88888.00 2018-03-26 10:21:46.912 085 11350.84 67.36 56782.56 88888.00 2018-03-26 10:21:47.412 085 11350.94 67.41 56782.44 88888.00 2018-03-26 10:21:47.912 085 11351.02 67.35 56782.37 88888.00 2018-03-26 10:21:48.412 085 11351.04 67.29 56782.32 88888.00 2018-03-26 10:21:48.912 085 11351.04 67.29 56782.25 88888.00 2018-03-26 10:21:49.412 085 11351.08 67.20 56782.17 88888.00 2018-03-26 10:21:49.912 085 11351.13 67.14 56782.07 88888.00 2018-03-26 10:21:50.412 085 11351.16 67.07 56782.00 88888.00 2018-03-26 10:21:50.912 085 11351.22 67.08 56781.94 88888.00 2018-03-26 10:21:51.412 085 11351.22 67.00 56781.92 88888.00 2018-03-26 10:21:51.912 085 11351.21 66.96 56781.86 88888.00 2018-03-26 10:21:52.412 085 11351.20 66.91 56781.79 88888.00 2018-03-26 10:21:52.912 085 11351.14 66.76 56781.72 88888.00 2018-03-26 10:21:53.412 085 11351.04 66.67 56781.61 88888.00 2018-03-26 10:21:53.912 085 11351.06 66.61 56781.50 88888.00 2018-03-26 10:21:54.412 085 11351.02 66.58 56781.38 88888.00 2018-03-26 10:21:54.912 085 11350.91 66.54 56781.35 88888.00 2018-03-26 10:21:55.412 085 11350.91 66.60 56781.30 88888.00 2018-03-26 10:21:55.912 085 11350.86 66.60 56781.28 88888.00 2018-03-26 10:21:56.412 085 11350.81 66.51 56781.31 88888.00 2018-03-26 10:21:56.912 085 11350.84 66.48 56781.31 88888.00 2018-03-26 10:21:57.412 085 11350.87 66.49 56781.29 88888.00 2018-03-26 10:21:57.912 085 11350.92 66.52 56781.34 88888.00 2018-03-26 10:21:58.412 085 11350.94 66.55 56781.36 88888.00 2018-03-26 10:21:58.912 085 11351.06 66.67 56781.37 88888.00 2018-03-26 10:21:59.412 085 11351.20 66.76 56781.30 88888.00 2018-03-26 10:21:59.912 085 11351.32 66.85 56781.25 88888.00 2018-03-26 10:22:00.412 085 11351.49 66.95 56781.25 88888.00 2018-03-26 10:22:00.912 085 11351.63 67.01 56781.16 88888.00 2018-03-26 10:22:01.412 085 11351.70 67.06 56781.12 88888.00 2018-03-26 10:22:01.912 085 11351.85 67.14 56781.09 88888.00 2018-03-26 10:22:02.412 085 11352.03 67.20 56781.05 88888.00 2018-03-26 10:22:02.912 085 11352.07 67.26 56781.03 88888.00 2018-03-26 10:22:03.412 085 11352.19 67.35 56780.96 88888.00 2018-03-26 10:22:03.912 085 11352.30 67.44 56780.99 88888.00 2018-03-26 10:22:04.412 085 11352.37 67.56 56781.09 88888.00 2018-03-26 10:22:04.912 085 11352.50 67.66 56781.17 88888.00 2018-03-26 10:22:05.412 085 11352.64 67.84 56781.23 88888.00 2018-03-26 10:22:05.912 085 11352.71 68.01 56781.30 88888.00 2018-03-26 10:22:06.412 085 11352.78 68.23 56781.37 88888.00 2018-03-26 10:22:06.912 085 11352.94 68.42 56781.51 88888.00 2018-03-26 10:22:07.412 085 11353.01 68.59 56781.59 88888.00 2018-03-26 10:22:07.912 085 11353.07 68.69 56781.67 88888.00 2018-03-26 10:22:08.412 085 11353.18 68.80 56781.72 88888.00 2018-03-26 10:22:08.912 085 11353.20 68.84 56781.75 88888.00 2018-03-26 10:22:09.412 085 11353.20 68.85 56781.82 88888.00 2018-03-26 10:22:09.912 085 11353.14 68.93 56781.96 88888.00 2018-03-26 10:22:10.412 085 11353.14 69.04 56782.11 88888.00 2018-03-26 10:22:10.912 085 11353.08 69.09 56782.28 88888.00 2018-03-26 10:22:11.412 085 11352.94 69.18 56782.44 88888.00 2018-03-26 10:22:11.912 085 11352.92 69.27 56782.63 88888.00 2018-03-26 10:22:12.412 085 11352.86 69.40 56782.85 88888.00 2018-03-26 10:22:12.912 085 11352.81 69.57 56783.14 88888.00 2018-03-26 10:22:13.412 085 11352.73 69.68 56783.42 88888.00 2018-03-26 10:22:13.912 085 11352.69 69.75 56783.63 88888.00 2018-03-26 10:22:14.412 085 11352.61 69.85 56783.84 88888.00 2018-03-26 10:22:14.912 085 11352.59 70.04 56784.06 88888.00 2018-03-26 10:22:15.412 085 11352.55 70.14 56784.32 88888.00 2018-03-26 10:22:15.912 085 11352.53 70.22 56784.55 88888.00 2018-03-26 10:22:16.413 085 11352.53 70.36 56784.75 88888.00 2018-03-26 10:22:16.913 085 11352.62 70.46 56784.91 88888.00 2018-03-26 10:22:17.413 085 11352.65 70.55 56785.06 88888.00 2018-03-26 10:22:17.913 085 11352.69 70.67 56785.21 88888.00 2018-03-26 10:22:18.413 085 11352.71 70.77 56785.38 88888.00 2018-03-26 10:22:18.913 085 11352.72 70.88 56785.60 88888.00 2018-03-26 10:22:19.413 085 11352.71 70.98 56785.74 88888.00 2018-03-26 10:22:19.913 085 11352.73 71.10 56785.87 88888.00 2018-03-26 10:22:20.413 085 11352.73 71.28 56785.97 88888.00 2018-03-26 10:22:20.913 085 11352.72 71.37 56786.05 88888.00 2018-03-26 10:22:21.413 085 11352.75 71.56 56786.18 88888.00 2018-03-26 10:22:21.913 085 11352.82 71.72 56786.30 88888.00 2018-03-26 10:22:23.413 085 11352.95 72.16 56786.62 88888.00 2018-03-26 10:22:23.913 085 11352.93 72.25 56786.76 88888.00 2018-03-26 10:22:24.413 085 11352.89 72.34 56786.81 88888.00 2018-03-26 10:22:24.913 085 11352.82 72.36 56786.81 88888.00 2018-03-26 10:22:25.413 085 11352.73 72.31 56786.73 88888.00 2018-03-26 10:22:25.913 085 11352.64 72.29 56786.71 88888.00 2018-03-26 10:22:26.413 085 11352.53 72.24 56786.77 88888.00 2018-03-26 10:22:26.913 085 11352.47 72.20 56786.75 88888.00 2018-03-26 10:22:27.413 085 11352.33 72.16 56786.69 88888.00 2018-03-26 10:22:27.913 085 11352.18 72.15 56786.64 88888.00 2018-03-26 10:22:28.413 085 11352.05 72.09 56786.60 88888.00 2018-03-26 10:22:28.913 085 11351.92 72.04 56786.63 88888.00 2018-03-26 10:22:29.413 085 11351.76 72.03 56786.64 88888.00 2018-03-26 10:22:29.913 085 11351.64 72.08 56786.67 88888.00 2018-03-26 10:22:30.413 085 11351.55 72.06 56786.76 88888.00 2018-03-26 10:22:30.913 085 11351.40 72.05 56786.83 88888.00 2018-03-26 10:22:31.413 085 11351.34 72.15 56786.89 88888.00 2018-03-26 10:22:31.913 085 11351.27 72.11 56786.94 88888.00 2018-03-26 10:22:32.913 085 11350.93 72.19 56787.20 88888.00 2018-03-26 10:22:33.413 085 11350.85 72.20 56787.27 88888.00 2018-03-26 10:22:33.913 085 11350.78 72.22 56787.31 88888.00 2018-03-26 10:22:34.413 085 11350.63 72.19 56787.43 88888.00 2018-03-26 10:22:34.913 085 11350.60 72.20 56787.52 88888.00 2018-03-26 10:22:35.413 085 11350.51 72.17 56787.53 88888.00 2018-03-26 10:22:35.913 085 11350.42 72.13 56787.62 88888.00 2018-03-26 10:22:36.413 085 11350.32 72.15 56787.69 88888.00 2018-03-26 10:22:36.913 085 11350.31 72.09 56787.78 88888.00 2018-03-26 10:22:37.413 085 11350.16 72.09 56787.84 88888.00 2018-03-26 10:22:37.913 085 11350.10 72.11 56787.83 88888.00 2018-03-26 10:22:38.413 085 11350.09 72.13 56787.79 88888.00 2018-03-26 10:22:38.913 085 11349.98 72.09 56787.79 88888.00 2018-03-26 10:22:39.413 085 11349.88 72.13 56787.76 88888.00 2018-03-26 10:22:39.913 085 11349.80 72.11 56787.79 88888.00 2018-03-26 10:22:40.913 085 11349.56 72.16 56787.75 88888.00 2018-03-26 10:22:41.413 085 11349.47 72.25 56787.83 88888.00 2018-03-26 10:22:41.913 085 11349.40 72.30 56787.83 88888.00 2018-03-26 10:22:42.413 085 11349.33 72.37 56787.85 88888.00 2018-03-26 10:22:42.913 085 11349.35 72.49 56787.91 88888.00 2018-03-26 10:22:43.413 085 11349.29 72.64 56788.02 88888.00 2018-03-26 10:22:43.913 085 11349.25 72.78 56788.11 88888.00 2018-03-26 10:22:44.413 085 11349.25 72.99 56788.20 88888.00 2018-03-26 10:22:44.913 085 11349.25 73.17 56788.20 88888.00 2018-03-26 10:22:45.413 085 11349.26 73.31 56788.20 88888.00 2018-03-26 10:22:45.913 085 11349.24 73.48 56788.17 88888.00 2018-03-26 10:22:46.413 085 11349.31 73.67 56788.11 88888.00 2018-03-26 10:22:46.913 085 11349.39 73.82 56788.04 88888.00 2018-03-26 10:22:47.413 085 11349.41 73.99 56787.97 88888.00 2018-03-26 10:22:47.913 085 11349.48 74.23 56787.92 88888.00 2018-03-26 10:22:48.413 085 11349.62 74.38 56787.82 88888.00 2018-03-26 10:22:48.913 085 11349.66 74.53 56787.78 88888.00 2018-03-26 10:22:49.413 085 11349.73 74.72 56787.71 88888.00 2018-03-26 10:22:49.913 085 11349.84 74.91 56787.69 88888.00 2018-03-26 10:22:50.413 085 11349.93 75.05 56787.71 88888.00 2018-03-26 10:22:50.913 085 11350.00 75.25 56787.78 88888.00 2018-03-26 10:22:51.413 085 11350.16 75.44 56787.84 88888.00 2018-03-26 10:22:51.913 085 11350.30 75.65 56787.97 88888.00 2018-03-26 10:22:52.413 085 11350.42 75.85 56788.05 88888.00 2018-03-26 10:22:52.913 085 11350.56 76.10 56788.11 88888.00 2018-03-26 10:22:53.413 085 11350.78 76.21 56788.24 88888.00 2018-03-26 10:22:53.913 085 11350.85 76.35 56788.35 88888.00 2018-03-26 10:22:54.413 085 11351.01 76.53 56788.44 88888.00 2018-03-26 10:22:54.913 085 11351.22 76.62 56788.50 88888.00 2018-03-26 10:22:55.413 085 11351.40 76.66 56788.57 88888.00 2018-03-26 10:22:55.913 085 11351.50 76.67 56788.61 88888.00 2018-03-26 10:22:56.413 085 11351.62 76.79 56788.66 88888.00 2018-03-26 10:22:56.913 085 11351.68 76.86 56788.69 88888.00 2018-03-26 10:22:57.413 085 11351.71 76.87 56788.67 88888.00 2018-03-26 10:22:57.913 085 11351.82 77.01 56788.74 88888.00 2018-03-26 10:22:58.413 085 11351.90 77.17 56788.79 88888.00 2018-03-26 10:22:58.913 085 11351.89 77.29 56788.85 88888.00 2018-03-26 10:22:59.413 085 11351.91 77.37 56788.86 88888.00 2018-03-26 10:22:59.913 085 11351.96 77.51 56788.92 88888.00 2018-03-26 10:23:00.413 085 11351.88 77.61 56788.95 88888.00 2018-03-26 10:23:00.913 085 11351.84 77.77 56788.95 88888.00 2018-03-26 10:23:01.413 085 11351.92 77.85 56788.93 88888.00 2018-03-26 10:23:01.913 085 11352.02 77.97 56788.89 88888.00 2018-03-26 10:23:02.413 085 11352.07 78.03 56788.84 88888.00 2018-03-26 10:23:02.913 085 11352.18 78.10 56788.79 88888.00 2018-03-26 10:23:03.413 085 11352.24 78.16 56788.65 88888.00 2018-03-26 10:23:04.413 085 11352.41 78.25 56788.36 88888.00 2018-03-26 10:23:04.913 085 11352.57 78.37 56788.28 88888.00 2018-03-26 10:23:05.413 085 11352.62 78.41 56788.21 88888.00 2018-03-26 10:23:05.913 085 11352.72 78.45 56788.12 88888.00 2018-03-26 10:23:06.413 085 11352.86 78.49 56787.96 88888.00 2018-03-26 10:23:06.913 085 11352.89 78.52 56787.75 88888.00 2018-03-26 10:23:07.413 085 11352.95 78.49 56787.48 88888.00 2018-03-26 10:23:07.913 085 11353.15 78.46 56787.28 88888.00 2018-03-26 10:23:08.413 085 11353.30 78.43 56787.05 88888.00 2018-03-26 10:23:08.913 085 11353.36 78.39 56786.81 88888.00 2018-03-26 10:23:09.413 085 11353.51 78.38 56786.62 88888.00 2018-03-26 10:23:09.913 085 11353.66 78.36 56786.44 88888.00 2018-03-26 10:23:10.413 085 11353.73 78.31 56786.22 88888.00 2018-03-26 10:23:10.913 085 11353.82 78.30 56786.06 88888.00 2018-03-26 10:23:11.413 085 11353.93 78.26 56785.92 88888.00 2018-03-26 10:23:11.913 085 11353.99 78.18 56785.74 88888.00 2018-03-26 10:23:12.413 085 11354.00 78.12 56785.59 88888.00 2018-03-26 10:23:12.913 085 11354.10 78.05 56785.41 88888.00 2018-03-26 10:23:13.413 085 11354.17 77.95 56785.23 88888.00 2018-03-26 10:23:13.913 085 11354.28 77.85 56785.08 88888.00 2018-03-26 10:23:14.413 085 11354.39 77.77 56784.91 88888.00 2018-03-26 10:23:14.913 085 11354.41 77.70 56784.82 88888.00 2018-03-26 10:23:15.413 085 11354.45 77.64 56784.81 88888.00 2018-03-26 10:23:15.913 085 11354.50 77.58 56784.77 88888.00 2018-03-26 10:23:16.413 085 11354.67 77.56 56784.71 88888.00 2018-03-26 10:23:16.913 085 11354.76 77.58 56784.70 88888.00 2018-03-26 10:23:17.413 085 11354.83 77.61 56784.71 88888.00 2018-03-26 10:23:17.913 085 11355.00 77.64 56784.77 88888.00 2018-03-26 10:23:18.413 085 11355.17 77.66 56784.88 88888.00 2018-03-26 10:23:18.913 085 11355.30 77.70 56784.95 88888.00 2018-03-26 10:23:19.413 085 11355.49 77.78 56785.02 88888.00 2018-03-26 10:23:19.913 085 11355.67 77.84 56785.03 88888.00 2018-03-26 10:23:20.413 085 11355.75 77.85 56784.97 88888.00 2018-03-26 10:23:20.913 085 11355.93 77.91 56784.95 88888.00 2018-03-26 10:23:21.413 085 11356.14 77.95 56784.93 88888.00 2018-03-26 10:23:21.913 085 11356.24 77.97 56784.89 88888.00 2018-03-26 10:23:22.413 085 11356.37 78.01 56784.84 88888.00 2018-03-26 10:23:22.913 085 11356.56 78.04 56784.76 88888.00 2018-03-26 10:23:23.413 085 11356.67 78.09 56784.70 88888.00 2018-03-26 10:23:23.913 085 11356.76 78.14 56784.70 88888.00 2018-03-26 10:23:24.413 085 11356.89 78.17 56784.59 88888.00 2018-03-26 10:23:24.913 085 11356.97 78.24 56784.58 88888.00 2018-03-26 10:23:25.413 085 11357.03 78.24 56784.56 88888.00 2018-03-26 10:23:25.913 085 11357.16 78.29 56784.46 88888.00 2018-03-26 10:23:26.413 085 11357.31 78.26 56784.37 88888.00 2018-03-26 10:23:26.913 085 11357.27 78.24 56784.33 88888.00 2018-03-26 10:23:27.413 085 11357.30 78.24 56784.35 88888.00 2018-03-26 10:23:27.913 085 11357.39 78.29 56784.35 88888.00 2018-03-26 10:23:28.413 085 11357.39 78.32 56784.27 88888.00 2018-03-26 10:23:28.913 085 11357.40 78.37 56784.30 88888.00 2018-03-26 10:23:29.413 085 11357.45 78.45 56784.40 88888.00 2018-03-26 10:23:29.913 085 11357.51 78.44 56784.45 88888.00 2018-03-26 10:23:30.413 085 11357.52 78.39 56784.43 88888.00 2018-03-26 10:23:30.913 085 11357.60 78.38 56784.37 88888.00 2018-03-26 10:23:31.413 085 11357.78 78.38 56784.38 88888.00 2018-03-26 10:23:31.913 085 11357.81 78.36 56784.38 88888.00 2018-03-26 10:23:32.413 085 11357.85 78.38 56784.37 88888.00 2018-03-26 10:23:32.913 085 11357.95 78.41 56784.39 88888.00 2018-03-26 10:23:33.413 085 11357.93 78.36 56784.39 88888.00 2018-03-26 10:23:33.913 085 11357.95 78.35 56784.37 88888.00 2018-03-26 10:23:34.413 085 11358.04 78.36 56784.39 88888.00 2018-03-26 10:23:34.913 085 11358.02 78.35 56784.52 88888.00 2018-03-26 10:23:35.413 085 11357.96 78.36 56784.63 88888.00 2018-03-26 10:23:35.913 085 11358.00 78.35 56784.70 88888.00 2018-03-26 10:23:36.413 085 11358.06 78.31 56784.76 88888.00 2018-03-26 10:23:36.913 085 11357.97 78.28 56784.78 88888.00 2018-03-26 10:23:37.413 085 11358.02 78.24 56784.83 88888.00 2018-03-26 10:23:37.913 085 11358.07 78.17 56784.86 88888.00 2018-03-26 10:23:38.413 085 11358.04 78.08 56784.93 88888.00 2018-03-26 10:23:38.913 085 11358.13 78.01 56784.88 88888.00 2018-03-26 10:23:39.413 085 11358.23 77.88 56784.89 88888.00 2018-03-26 10:23:39.913 085 11358.25 77.78 56784.99 88888.00 2018-03-26 10:23:40.413 085 11358.22 77.70 56785.00 88888.00 2018-03-26 10:23:40.913 085 11358.18 77.63 56785.02 88888.00 2018-03-26 10:23:41.413 085 11358.18 77.57 56785.01 88888.00 2018-03-26 10:23:41.913 085 11358.15 77.51 56785.08 88888.00 2018-03-26 10:23:42.413 085 11358.13 77.49 56785.16 88888.00 2018-03-26 10:23:42.913 085 11358.13 77.50 56785.25 88888.00 2018-03-26 10:23:43.413 085 11358.04 77.51 56785.34 88888.00 2018-03-26 10:23:43.913 085 11358.09 77.55 56785.33 88888.00 2018-03-26 10:23:44.413 085 11358.08 77.51 56785.39 88888.00 2018-03-26 10:23:44.913 085 11357.97 77.56 56785.44 88888.00 2018-03-26 10:23:46.413 085 11357.80 77.46 56785.55 88888.00 2018-03-26 10:23:46.913 085 11357.74 77.42 56785.63 88888.00 2018-03-26 10:23:47.413 085 11357.74 77.39 56785.71 88888.00 2018-03-26 10:23:47.913 085 11357.70 77.34 56785.81 88888.00 2018-03-26 10:23:48.413 085 11357.62 77.32 56785.91 88888.00 2018-03-26 10:23:48.913 085 11357.62 77.34 56786.06 88888.00 2018-03-26 10:23:49.413 085 11357.67 77.34 56786.10 88888.00 2018-03-26 10:23:49.913 085 11357.67 77.35 56786.19 88888.00 2018-03-26 10:23:50.413 085 11357.65 77.39 56786.26 88888.00 2018-03-26 10:23:50.913 085 11357.68 77.36 56786.28 88888.00 2018-03-26 10:23:51.413 085 11357.67 77.39 56786.31 88888.00 2018-03-26 10:23:51.913 085 11357.60 77.44 56786.32 88888.00 2018-03-26 10:23:52.413 085 11357.65 77.50 56786.30 88888.00 2018-03-26 10:23:52.913 085 11357.65 77.53 56786.21 88888.00 2018-03-26 10:23:53.413 085 11357.60 77.50 56786.13 88888.00 2018-03-26 10:23:53.913 085 11357.59 77.56 56786.08 88888.00 2018-03-26 10:23:54.413 085 11357.59 77.58 56786.03 88888.00 2018-03-26 10:23:54.913 085 11357.61 77.58 56785.96 88888.00 2018-03-26 10:23:55.913 085 11357.60 77.63 56785.76 88888.00 2018-03-26 10:23:56.413 085 11357.53 77.60 56785.70 88888.00 2018-03-26 10:23:56.913 085 11357.48 77.61 56785.73 88888.00 2018-03-26 10:23:57.413 085 11357.47 77.62 56785.71 88888.00 2018-03-26 10:23:57.913 085 11357.44 77.61 56785.66 88888.00 2018-03-26 10:23:58.413 085 11357.42 77.61 56785.60 88888.00 2018-03-26 10:23:58.913 085 11357.41 77.61 56785.57 88888.00 2018-03-26 10:23:59.413 085 11357.38 77.61 56785.51 88888.00 2018-03-26 10:23:59.913 085 11357.27 77.63 56785.45 88888.00 2018-03-26 10:24:00.413 085 11357.24 77.64 56785.34 88888.00 2018-03-26 10:24:00.913 085 11357.20 77.75 56785.23 88888.00 2018-03-26 10:24:01.413 085 11357.14 77.81 56785.22 88888.00 2018-03-26 10:24:01.913 085 11357.07 77.92 56785.23 88888.00 2018-03-26 10:24:02.413 085 11357.09 78.05 56785.27 88888.00 2018-03-26 10:24:02.913 085 11357.00 78.17 56785.34 88888.00 2018-03-26 10:24:03.913 085 11356.93 78.52 56785.67 88888.00 2018-03-26 10:24:04.413 085 11356.93 78.68 56785.81 88888.00 2018-03-26 10:24:04.913 085 11356.91 78.83 56786.04 88888.00 2018-03-26 10:24:05.413 085 11356.91 78.97 56786.25 88888.00 2018-03-26 10:24:05.913 085 11356.93 79.10 56786.29 88888.00 2018-03-26 10:24:06.413 085 11356.92 79.19 56786.47 88888.00 2018-03-26 10:24:06.913 085 11356.90 79.24 56786.56 88888.00 2018-03-26 10:24:07.413 085 11356.98 79.24 56786.57 88888.00 2018-03-26 10:24:07.913 085 11356.97 79.18 56786.60 88888.00 2018-03-26 10:24:08.413 085 11356.95 79.14 56786.61 88888.00 2018-03-26 10:24:08.913 085 11356.97 79.18 56786.60 88888.00 2018-03-26 10:24:09.413 085 11356.96 79.11 56786.62 88888.00 2018-03-26 10:24:09.913 085 11356.92 79.07 56786.62 88888.00 2018-03-26 10:24:10.413 085 11356.86 79.11 56786.55 88888.00 2018-03-26 10:24:10.913 085 11356.81 79.07 56786.55 88888.00 2018-03-26 10:24:11.413 085 11356.67 79.02 56786.55 88888.00 2018-03-26 10:24:11.913 085 11356.54 79.02 56786.64 88888.00 2018-03-26 10:24:12.413 085 11356.46 79.00 56786.75 88888.00 2018-03-26 10:24:12.913 085 11356.30 78.94 56786.81 88888.00 2018-03-26 10:24:13.413 085 11356.19 78.90 56786.87 88888.00 2018-03-26 10:24:13.913 085 11356.19 78.92 56786.95 88888.00 2018-03-26 10:24:14.413 085 11356.08 78.92 56787.01 88888.00 2018-03-26 10:24:14.913 085 11356.01 78.91 56787.13 88888.00 2018-03-26 10:24:15.413 085 11355.96 78.86 56787.21 88888.00 2018-03-26 10:24:15.913 085 11355.95 78.86 56787.27 88888.00 2018-03-26 10:24:16.913 085 11355.93 78.82 56787.28 88888.00 2018-03-26 10:24:17.413 085 11356.02 78.73 56787.35 88888.00 2018-03-26 10:24:17.913 085 11356.00 78.72 56787.41 88888.00 2018-03-26 10:24:18.404 085 11356.05 78.71 56787.51 88888.00 2018-03-26 10:24:18.904 085 11356.07 78.72 56787.65 88888.00 2018-03-26 10:24:19.404 085 11356.01 78.73 56787.76 88888.00 2018-03-26 10:24:19.904 085 11355.93 78.73 56787.84 88888.00 2018-03-26 10:24:20.404 085 11355.99 78.71 56787.91 88888.00 2018-03-26 10:24:20.904 085 11355.98 78.69 56787.99 88888.00 2018-03-26 10:24:21.404 085 11355.96 78.73 56788.09 88888.00 2018-03-26 10:24:21.904 085 11355.92 78.78 56788.21 88888.00 2018-03-26 10:24:22.404 085 11355.87 78.77 56788.33 88888.00 2018-03-26 10:24:22.904 085 11355.81 78.78 56788.43 88888.00 2018-03-26 10:24:23.404 085 11355.73 78.82 56788.55 88888.00 2018-03-26 10:24:23.904 085 11355.71 78.84 56788.60 88888.00 2018-03-26 10:24:24.404 085 11355.66 78.83 56788.69 88888.00 2018-03-26 10:24:24.904 085 11355.59 78.84 56788.81 88888.00 2018-03-26 10:24:25.404 085 11355.61 78.90 56788.94 88888.00 2018-03-26 10:24:25.904 085 11355.60 78.93 56789.01 88888.00 2018-03-26 10:24:26.404 085 11355.58 79.00 56789.00 88888.00 2018-03-26 10:24:27.404 085 11355.51 79.02 56789.17 88888.00 2018-03-26 10:24:27.904 085 11355.44 79.05 56789.27 88888.00 2018-03-26 10:24:28.404 085 11355.42 79.06 56789.31 88888.00 2018-03-26 10:24:28.904 085 11355.40 79.03 56789.34 88888.00 2018-03-26 10:24:29.404 085 11355.28 78.94 56789.39 88888.00 2018-03-26 10:24:29.904 085 11355.21 78.97 56789.44 88888.00 2018-03-26 10:24:30.404 085 11355.21 78.98 56789.56 88888.00 2018-03-26 10:24:30.904 085 11355.16 78.92 56789.68 88888.00 2018-03-26 10:24:31.404 085 11355.14 78.93 56789.72 88888.00 2018-03-26 10:24:31.904 085 11355.19 78.98 56789.70 88888.00 2018-03-26 10:24:32.404 085 11355.15 78.97 56789.72 88888.00 2018-03-26 10:24:32.904 085 11355.04 78.94 56789.76 88888.00 2018-03-26 10:24:33.404 085 11355.07 78.97 56789.68 88888.00 2018-03-26 10:24:33.904 085 11355.05 78.99 56789.66 88888.00 2018-03-26 10:24:34.404 085 11354.98 78.96 56789.63 88888.00 2018-03-26 10:24:34.904 085 11354.97 78.93 56789.59 88888.00 2018-03-26 10:24:35.404 085 11355.00 78.91 56789.58 88888.00 2018-03-26 10:24:35.904 085 11354.92 78.84 56789.63 88888.00 2018-03-26 10:24:36.404 085 11354.81 78.82 56789.75 88888.00 2018-03-26 10:24:37.404 085 11354.59 78.78 56789.77 88888.00 2018-03-26 10:24:37.904 085 11354.47 78.77 56789.76 88888.00 2018-03-26 10:24:38.404 085 11354.38 78.77 56789.90 88888.00 2018-03-26 10:24:38.904 085 11354.24 78.68 56789.92 88888.00 2018-03-26 10:24:39.404 085 11354.03 78.63 56789.90 88888.00 2018-03-26 10:24:39.904 085 11353.90 78.62 56789.84 88888.00 2018-03-26 10:24:40.404 085 11353.79 78.59 56789.84 88888.00 2018-03-26 10:24:40.904 085 11353.61 78.55 56789.75 88888.00 2018-03-26 10:24:41.404 085 11353.46 78.51 56789.63 88888.00 2018-03-26 10:24:41.904 085 11353.39 78.52 56789.53 88888.00 2018-03-26 10:24:42.404 085 11353.21 78.49 56789.50 88888.00 2018-03-26 10:24:42.904 085 11353.02 78.46 56789.44 88888.00 2018-03-26 10:24:43.404 085 11352.95 78.49 56789.39 88888.00 2018-03-26 10:24:43.904 085 11352.83 78.51 56789.42 88888.00 2018-03-26 10:24:44.404 085 11352.62 78.48 56789.42 88888.00 2018-03-26 10:24:44.904 085 11352.48 78.46 56789.39 88888.00 2018-03-26 10:24:45.404 085 11352.32 78.52 56789.47 88888.00 2018-03-26 10:24:45.904 085 11352.07 78.51 56789.57 88888.00 2018-03-26 10:24:46.404 085 11351.88 78.53 56789.64 88888.00 2018-03-26 10:24:46.904 085 11351.74 78.55 56789.77 88888.00 2018-03-26 10:24:47.404 085 11351.57 78.52 56789.87 88888.00 2018-03-26 10:24:47.904 085 11351.35 78.49 56790.02 88888.00 2018-03-26 10:24:48.404 085 11351.23 78.45 56790.19 88888.00 2018-03-26 10:24:48.904 085 11351.04 78.36 56790.30 88888.00 2018-03-26 10:24:49.404 085 11350.86 78.26 56790.33 88888.00 2018-03-26 10:24:49.904 085 11350.77 78.19 56790.41 88888.00 2018-03-26 10:24:50.404 085 11350.71 78.15 56790.43 88888.00 2018-03-26 10:24:50.904 085 11350.65 78.03 56790.42 88888.00 2018-03-26 10:24:51.404 085 11350.58 77.96 56790.38 88888.00 2018-03-26 10:24:51.904 085 11350.60 77.87 56790.26 88888.00 2018-03-26 10:24:52.404 085 11350.51 77.80 56790.13 88888.00 2018-03-26 10:24:52.904 085 11350.47 77.75 56790.01 88888.00 2018-03-26 10:24:53.404 085 11350.47 77.70 56789.85 88888.00 2018-03-26 10:24:53.904 085 11350.38 77.63 56789.72 88888.00 2018-03-26 10:24:54.404 085 11350.19 77.67 56789.62 88888.00 2018-03-26 10:24:54.904 085 11350.18 77.67 56789.51 88888.00 2018-03-26 10:24:55.404 085 11350.12 77.70 56789.49 88888.00 2018-03-26 10:24:55.904 085 11350.02 77.71 56789.42 88888.00 2018-03-26 10:24:56.404 085 11350.03 77.71 56789.32 88888.00 2018-03-26 10:24:56.904 085 11350.00 77.70 56789.23 88888.00 2018-03-26 10:24:57.404 085 11349.95 77.69 56789.19 88888.00 2018-03-26 10:24:57.904 085 11349.88 77.70 56789.01 88888.00 2018-03-26 10:24:58.404 085 11349.82 77.62 56788.97 88888.00 2018-03-26 10:24:58.904 085 11349.79 77.58 56788.87 88888.00 2018-03-26 10:24:59.404 085 11349.70 77.56 56788.82 88888.00 2018-03-26 10:24:59.904 085 11349.73 77.60 56788.76 88888.00 2018-03-26 10:25:00.404 085 11349.74 77.54 56788.75 88888.00 2018-03-26 10:25:00.904 085 11349.70 77.54 56788.73 88888.00 2018-03-26 10:25:01.404 085 11349.80 77.58 56788.75 88888.00 2018-03-26 10:25:01.904 085 11349.93 77.64 56788.72 88888.00 2018-03-26 10:25:02.404 085 11349.98 77.75 56788.72 88888.00 2018-03-26 10:25:02.904 085 11350.07 77.80 56788.72 88888.00 2018-03-26 10:25:03.404 085 11350.19 77.88 56788.68 88888.00 2018-03-26 10:25:03.904 085 11350.22 77.98 56788.68 88888.00 2018-03-26 10:25:04.404 085 11350.32 78.04 56788.66 88888.00 2018-03-26 10:25:04.904 085 11350.42 78.12 56788.76 88888.00 2018-03-26 10:25:05.404 085 11350.50 78.24 56788.94 88888.00 2018-03-26 10:25:05.904 085 11350.54 78.36 56788.98 88888.00 2018-03-26 10:25:06.404 085 11350.67 78.42 56789.10 88888.00 2018-03-26 10:25:06.904 085 11350.73 78.46 56789.20 88888.00 2018-03-26 10:25:07.404 085 11350.74 78.60 56789.30 88888.00 2018-03-26 10:25:07.904 085 11350.78 78.72 56789.44 88888.00 2018-03-26 10:25:08.404 085 11350.81 78.73 56789.49 88888.00 2018-03-26 10:25:08.904 085 11350.80 78.78 56789.62 88888.00 2018-03-26 10:25:09.404 085 11350.78 78.87 56789.81 88888.00 2018-03-26 10:25:09.904 085 11350.80 78.92 56789.98 88888.00 2018-03-26 10:25:10.404 085 11350.78 78.98 56790.06 88888.00 2018-03-26 10:25:10.904 085 11350.74 79.06 56790.09 88888.00 2018-03-26 10:25:11.404 085 11350.77 79.09 56790.14 88888.00 2018-03-26 10:25:11.904 085 11350.74 79.07 56790.24 88888.00 2018-03-26 10:25:12.404 085 11350.67 79.06 56790.36 88888.00 2018-03-26 10:25:12.904 085 11350.68 79.11 56790.34 88888.00 2018-03-26 10:25:13.404 085 11350.67 79.18 56790.36 88888.00 2018-03-26 10:25:13.904 085 11350.52 79.20 56790.43 88888.00 2018-03-26 10:25:14.404 085 11350.49 79.20 56790.45 88888.00 2018-03-26 10:25:14.904 085 11350.49 79.19 56790.38 88888.00 2018-03-26 10:25:15.404 085 11350.35 79.17 56790.32 88888.00 2018-03-26 10:25:15.904 085 11350.19 79.16 56790.32 88888.00 2018-03-26 10:25:16.904 085 11350.05 78.98 56790.22 88888.00 2018-03-26 10:25:17.404 085 11349.97 78.85 56790.07 88888.00 2018-03-26 10:25:17.904 085 11349.83 78.80 56789.94 88888.00 2018-03-26 10:25:18.904 085 11349.54 78.64 56789.72 88888.00 2018-03-26 10:25:19.404 085 11349.39 78.59 56789.65 88888.00 2018-03-26 10:25:19.904 085 11349.29 78.57 56789.61 88888.00 2018-03-26 10:25:20.404 085 11349.18 78.55 56789.66 88888.00 2018-03-26 10:25:20.904 085 11349.07 78.59 56789.72 88888.00 2018-03-26 10:25:21.404 085 11348.99 78.64 56789.77 88888.00 2018-03-26 10:25:21.904 085 11348.96 78.66 56789.84 88888.00 2018-03-26 10:25:22.404 085 11348.85 78.71 56789.88 88888.00 2018-03-26 10:25:22.904 085 11348.76 78.78 56789.87 88888.00 2018-03-26 10:25:23.404 085 11348.62 78.73 56789.85 88888.00 2018-03-26 10:25:23.904 085 11348.37 78.71 56789.82 88888.00 2018-03-26 10:25:24.404 085 11348.27 78.70 56789.75 88888.00 2018-03-26 10:25:24.904 085 11348.15 78.68 56789.71 88888.00 2018-03-26 10:25:25.404 085 11347.92 78.62 56789.64 88888.00 2018-03-26 10:25:25.904 085 11347.74 78.55 56789.51 88888.00 2018-03-26 10:25:26.904 085 11347.45 78.32 56789.23 88888.00 2018-03-26 10:25:27.404 085 11347.34 78.25 56789.05 88888.00 2018-03-26 10:25:27.904 085 11347.25 78.28 56788.86 88888.00 2018-03-26 10:25:28.404 085 11347.16 78.21 56788.67 88888.00 2018-03-26 10:25:28.904 085 11347.09 78.12 56788.43 88888.00 2018-03-26 10:25:29.404 085 11347.05 78.09 56788.25 88888.00 2018-03-26 10:25:29.904 085 11347.06 78.11 56788.17 88888.00 2018-03-26 10:25:30.404 085 11347.02 78.14 56788.08 88888.00 2018-03-26 10:25:30.904 085 11347.02 78.19 56788.02 88888.00 2018-03-26 10:25:31.404 085 11347.19 78.28 56787.99 88888.00 2018-03-26 10:25:31.904 085 11347.17 78.32 56787.86 88888.00 2018-03-26 10:25:32.404 085 11347.20 78.38 56787.80 88888.00 2018-03-26 10:25:32.904 085 11347.29 78.42 56787.73 88888.00 2018-03-26 10:25:33.404 085 11347.30 78.44 56787.67 88888.00 2018-03-26 10:25:33.904 085 11347.34 78.48 56787.58 88888.00 2018-03-26 10:25:34.404 085 11347.50 78.44 56787.46 88888.00 2018-03-26 10:25:34.904 085 11347.58 78.39 56787.31 88888.00 2018-03-26 10:25:35.404 085 11347.62 78.41 56787.14 88888.00 2018-03-26 10:25:35.904 085 11347.81 78.36 56787.02 88888.00 2018-03-26 10:25:36.404 085 11347.97 78.36 56786.95 88888.00 2018-03-26 10:25:36.904 085 11348.13 78.39 56786.93 88888.00 2018-03-26 10:25:37.404 085 11348.31 78.39 56786.93 88888.00 2018-03-26 10:25:37.904 085 11348.51 78.42 56786.93 88888.00 2018-03-26 10:25:38.404 085 11348.64 78.42 56786.85 88888.00 2018-03-26 10:25:38.904 085 11348.75 78.46 56786.88 88888.00 2018-03-26 10:25:39.404 085 11348.92 78.51 56786.98 88888.00 2018-03-26 10:25:39.904 085 11349.13 78.53 56787.11 88888.00 2018-03-26 10:25:40.404 085 11349.19 78.52 56787.11 88888.00 2018-03-26 10:25:40.904 085 11349.34 78.62 56787.14 88888.00 2018-03-26 10:25:41.404 085 11349.54 78.66 56787.18 88888.00 2018-03-26 10:25:41.904 085 11349.67 78.65 56787.20 88888.00 2018-03-26 10:25:42.404 085 11349.86 78.73 56787.15 88888.00 2018-03-26 10:25:42.904 085 11350.08 78.75 56787.14 88888.00 2018-03-26 10:25:43.404 085 11350.19 78.72 56787.15 88888.00 2018-03-26 10:25:43.904 085 11350.30 78.77 56787.11 88888.00 2018-03-26 10:25:44.404 085 11350.49 78.82 56787.07 88888.00 2018-03-26 10:25:44.904 085 11350.57 78.86 56787.02 88888.00 2018-03-26 10:25:45.404 085 11350.68 78.89 56786.94 88888.00 2018-03-26 10:25:45.904 085 11350.86 78.93 56786.88 88888.00 2018-03-26 10:25:46.404 085 11351.05 79.00 56786.87 88888.00 2018-03-26 10:25:46.904 085 11351.06 79.09 56786.87 88888.00 2018-03-26 10:25:47.404 085 11351.08 79.14 56786.90 88888.00 2018-03-26 10:25:47.904 085 11351.11 79.16 56786.93 88888.00 2018-03-26 10:25:48.404 085 11351.12 79.25 56787.06 88888.00 2018-03-26 10:25:48.904 085 11351.09 79.32 56787.20 88888.00 2018-03-26 10:25:49.404 085 11351.13 79.39 56787.32 88888.00 2018-03-26 10:25:50.404 085 11351.02 79.52 56787.67 88888.00 2018-03-26 10:25:50.904 085 11350.94 79.53 56787.79 88888.00 2018-03-26 10:25:51.404 085 11350.84 79.51 56787.92 88888.00 2018-03-26 10:25:51.904 085 11350.75 79.48 56788.16 88888.00 2018-03-26 10:25:52.404 085 11350.66 79.50 56788.34 88888.00 2018-03-26 10:25:52.904 085 11350.52 79.48 56788.46 88888.00 2018-03-26 10:25:53.404 085 11350.35 79.48 56788.62 88888.00 2018-03-26 10:25:53.904 085 11350.23 79.54 56788.79 88888.00 2018-03-26 10:25:54.404 085 11350.10 79.61 56788.97 88888.00 2018-03-26 10:25:54.904 085 11349.86 79.61 56789.15 88888.00 2018-03-26 10:25:55.404 085 11349.70 79.70 56789.31 88888.00 2018-03-26 10:25:55.904 085 11349.65 79.79 56789.40 88888.00 2018-03-26 10:25:56.404 085 11349.45 79.81 56789.47 88888.00 2018-03-26 10:25:56.904 085 11349.26 79.81 56789.52 88888.00 2018-03-26 10:25:57.404 085 11349.15 79.74 56789.51 88888.00 2018-03-26 10:25:57.904 085 11349.04 79.67 56789.51 88888.00 2018-03-26 10:25:58.404 085 11348.83 79.58 56789.57 88888.00 2018-03-26 10:25:58.904 085 11348.75 79.50 56789.55 88888.00 2018-03-26 10:25:59.404 085 11348.62 79.45 56789.51 88888.00 2018-03-26 10:26:00.404 085 11348.11 79.30 56789.46 88888.00 2018-03-26 10:26:00.904 085 11348.02 79.21 56789.49 88888.00 2018-03-26 10:26:01.404 085 11347.88 79.12 56789.50 88888.00 2018-03-26 10:26:01.904 085 11347.75 79.06 56789.49 88888.00 2018-03-26 10:26:02.404 085 11347.72 79.02 56789.50 88888.00 2018-03-26 10:26:02.904 085 11347.75 78.99 56789.50 88888.00 2018-03-26 10:26:03.404 085 11347.65 78.96 56789.52 88888.00 2018-03-26 10:26:03.904 085 11347.60 78.91 56789.52 88888.00 2018-03-26 10:26:04.404 085 11347.57 78.80 56789.52 88888.00 2018-03-26 10:26:04.904 085 11347.48 78.70 56789.51 88888.00 2018-03-26 10:26:05.404 085 11347.43 78.69 56789.43 88888.00 2018-03-26 10:26:05.904 085 11347.41 78.56 56789.44 88888.00 2018-03-26 10:26:06.404 085 11347.38 78.43 56789.44 88888.00 2018-03-26 10:26:06.904 085 11347.30 78.32 56789.47 88888.00 2018-03-26 10:26:07.404 085 11347.25 78.30 56789.44 88888.00 2018-03-26 10:26:07.904 085 11347.20 78.25 56789.40 88888.00 2018-03-26 10:26:08.404 085 11347.22 78.12 56789.38 88888.00 2018-03-26 10:26:08.904 085 11347.27 78.04 56789.31 88888.00 2018-03-26 10:26:09.404 085 11347.32 77.98 56789.19 88888.00 2018-03-26 10:26:09.904 085 11347.29 77.94 56789.23 88888.00 2018-03-26 10:26:10.405 085 11347.39 77.92 56789.23 88888.00 2018-03-26 10:26:10.905 085 11347.48 77.87 56789.18 88888.00 2018-03-26 10:26:11.405 085 11347.44 77.80 56789.11 88888.00 2018-03-26 10:26:11.905 085 11347.44 77.75 56789.00 88888.00 2018-03-26 10:26:12.405 085 11347.52 77.74 56788.99 88888.00 2018-03-26 10:26:12.905 085 11347.53 77.77 56788.97 88888.00 2018-03-26 10:26:13.405 085 11347.55 77.82 56789.04 88888.00 2018-03-26 10:26:13.905 085 11347.61 77.85 56789.06 88888.00 2018-03-26 10:26:14.405 085 11347.68 77.88 56789.06 88888.00 2018-03-26 10:26:14.905 085 11347.72 77.89 56789.15 88888.00 2018-03-26 10:26:15.405 085 11347.80 77.92 56789.15 88888.00 2018-03-26 10:26:15.905 085 11347.86 77.91 56789.12 88888.00 2018-03-26 10:26:16.405 085 11347.87 77.90 56789.07 88888.00 2018-03-26 10:26:16.905 085 11347.93 77.91 56789.01 88888.00 2018-03-26 10:26:17.405 085 11348.06 77.84 56788.98 88888.00 2018-03-26 10:26:17.905 085 11348.11 77.74 56788.97 88888.00 2018-03-26 10:26:18.405 085 11348.11 77.71 56788.92 88888.00 2018-03-26 10:26:18.905 085 11348.19 77.70 56788.80 88888.00 2018-03-26 10:26:19.405 085 11348.28 77.60 56788.73 88888.00 2018-03-26 10:26:19.905 085 11348.29 77.50 56788.65 88888.00 2018-03-26 10:26:20.405 085 11348.36 77.44 56788.53 88888.00 2018-03-26 10:26:20.905 085 11348.40 77.32 56788.50 88888.00 2018-03-26 10:26:21.405 085 11348.47 77.25 56788.43 88888.00 2018-03-26 10:26:21.905 085 11348.51 77.14 56788.37 88888.00 2018-03-26 10:26:22.405 085 11348.57 77.05 56788.25 88888.00 2018-03-26 10:26:22.905 085 11348.54 76.94 56788.21 88888.00 2018-03-26 10:26:23.405 085 11348.51 76.88 56788.20 88888.00 2018-03-26 10:26:23.905 085 11348.57 76.86 56788.22 88888.00 2018-03-26 10:26:24.405 085 11348.57 76.79 56788.22 88888.00 2018-03-26 10:26:24.905 085 11348.49 76.71 56788.22 88888.00 2018-03-26 10:26:25.405 085 11348.42 76.65 56788.23 88888.00 2018-03-26 10:26:25.905 085 11348.36 76.59 56788.29 88888.00 2018-03-26 10:26:26.405 085 11348.31 76.54 56788.37 88888.00 2018-03-26 10:26:26.905 085 11348.30 76.47 56788.39 88888.00 2018-03-26 10:26:27.405 085 11348.29 76.39 56788.39 88888.00 2018-03-26 10:26:27.905 085 11348.14 76.35 56788.41 88888.00 2018-03-26 10:26:28.405 085 11348.01 76.32 56788.44 88888.00 2018-03-26 10:26:28.905 085 11347.89 76.30 56788.40 88888.00 2018-03-26 10:26:29.405 085 11347.72 76.24 56788.42 88888.00 2018-03-26 10:26:29.905 085 11347.52 76.23 56788.41 88888.00 2018-03-26 10:26:30.405 085 11347.44 76.19 56788.37 88888.00 2018-03-26 10:26:30.905 085 11347.23 76.11 56788.35 88888.00 2018-03-26 10:26:31.905 085 11346.90 76.00 56788.11 88888.00 2018-03-26 10:26:32.405 085 11346.76 75.94 56788.07 88888.00 2018-03-26 10:26:32.905 085 11346.58 75.85 56787.99 88888.00 2018-03-26 10:26:33.405 085 11346.49 75.76 56787.89 88888.00 2018-03-26 10:26:33.905 085 11346.36 75.66 56787.77 88888.00 2018-03-26 10:26:34.405 085 11346.20 75.58 56787.66 88888.00 2018-03-26 10:26:34.905 085 11346.11 75.50 56787.59 88888.00 2018-03-26 10:26:35.405 085 11346.02 75.43 56787.51 88888.00 2018-03-26 10:26:35.905 085 11345.88 75.37 56787.56 88888.00 2018-03-26 10:26:36.405 085 11345.74 75.31 56787.62 88888.00 2018-03-26 10:26:36.905 085 11345.69 75.30 56787.72 88888.00 2018-03-26 10:26:37.405 085 11345.59 75.24 56787.75 88888.00 2018-03-26 10:26:37.905 085 11345.44 75.22 56787.83 88888.00 2018-03-26 10:26:38.405 085 11345.35 75.25 56787.92 88888.00 2018-03-26 10:26:38.905 085 11345.29 75.28 56788.05 88888.00 2018-03-26 10:26:39.905 085 11345.09 75.36 56788.24 88888.00 2018-03-26 10:26:40.405 085 11345.07 75.39 56788.31 88888.00 2018-03-26 10:26:40.905 085 11344.97 75.40 56788.42 88888.00 2018-03-26 10:26:41.405 085 11344.86 75.52 56788.48 88888.00 2018-03-26 10:26:41.905 085 11344.81 75.59 56788.47 88888.00 2018-03-26 10:26:42.405 085 11344.80 75.57 56788.46 88888.00 2018-03-26 10:26:42.905 085 11344.75 75.59 56788.50 88888.00 2018-03-26 10:26:43.405 085 11344.76 75.62 56788.48 88888.00 2018-03-26 10:26:43.905 085 11344.77 75.59 56788.43 88888.00 2018-03-26 10:26:44.405 085 11344.79 75.62 56788.34 88888.00 2018-03-26 10:26:44.905 085 11344.84 75.62 56788.24 88888.00 2018-03-26 10:26:45.405 085 11344.91 75.55 56788.08 88888.00 2018-03-26 10:26:45.905 085 11344.95 75.47 56787.91 88888.00 2018-03-26 10:26:46.405 085 11345.00 75.46 56787.80 88888.00 2018-03-26 10:26:46.905 085 11345.05 75.45 56787.71 88888.00 2018-03-26 10:26:47.405 085 11345.07 75.45 56787.70 88888.00 2018-03-26 10:26:47.905 085 11345.01 75.45 56787.72 88888.00 2018-03-26 10:26:48.405 085 11345.02 75.49 56787.72 88888.00 2018-03-26 10:26:48.905 085 11345.07 75.53 56787.78 88888.00 2018-03-26 10:26:49.405 085 11345.02 75.55 56787.84 88888.00 2018-03-26 10:26:49.905 085 11345.07 75.62 56787.99 88888.00 2018-03-26 10:26:50.405 085 11345.14 75.72 56788.16 88888.00 2018-03-26 10:26:50.905 085 11345.14 75.83 56788.29 88888.00 2018-03-26 10:26:51.405 085 11345.18 76.00 56788.44 88888.00 2018-03-26 10:26:51.905 085 11345.31 76.12 56788.61 88888.00 2018-03-26 10:26:52.405 085 11345.38 76.26 56788.76 88888.00 2018-03-26 10:26:52.905 085 11345.44 76.40 56788.98 88888.00 2018-03-26 10:26:53.405 085 11345.59 76.48 56789.10 88888.00 2018-03-26 10:26:53.905 085 11345.67 76.60 56789.23 88888.00 2018-03-26 10:26:54.405 085 11345.69 76.72 56789.32 88888.00 2018-03-26 10:26:54.905 085 11345.77 76.85 56789.45 88888.00 2018-03-26 10:26:55.405 085 11345.84 76.95 56789.56 88888.00 2018-03-26 10:26:55.905 085 11345.86 77.01 56789.69 88888.00 2018-03-26 10:26:56.405 085 11345.91 77.06 56789.72 88888.00 2018-03-26 10:26:56.905 085 11346.07 77.09 56789.76 88888.00 2018-03-26 10:26:57.405 085 11346.04 77.10 56789.61 88888.00 2018-03-26 10:26:57.905 085 11346.02 77.14 56789.56 88888.00 2018-03-26 10:26:58.405 085 11346.14 77.21 56789.58 88888.00 2018-03-26 10:26:58.905 085 11346.16 77.23 56789.58 88888.00 2018-03-26 10:26:59.405 085 11346.18 77.28 56789.61 88888.00 2018-03-26 10:26:59.905 085 11346.22 77.35 56789.55 88888.00 2018-03-26 10:27:00.405 085 11346.28 77.40 56789.55 88888.00 2018-03-26 10:27:00.905 085 11346.30 77.44 56789.45 88888.00 2018-03-26 10:27:01.405 085 11346.35 77.57 56789.39 88888.00 2018-03-26 10:27:01.905 085 11346.40 77.57 56789.29 88888.00 2018-03-26 10:27:02.405 085 11346.34 77.56 56789.17 88888.00 2018-03-26 10:27:02.905 085 11346.36 77.60 56789.17 88888.00 2018-03-26 10:27:03.405 085 11346.41 77.64 56789.12 88888.00 2018-03-26 10:27:03.905 085 11346.42 77.62 56789.02 88888.00 2018-03-26 10:27:04.405 085 11346.44 77.60 56788.99 88888.00 2018-03-26 10:27:04.905 085 11346.53 77.64 56789.00 88888.00 2018-03-26 10:27:05.405 085 11346.58 77.69 56788.95 88888.00 2018-03-26 10:27:05.905 085 11346.61 77.71 56788.95 88888.00 2018-03-26 10:27:06.405 085 11346.60 77.70 56788.99 88888.00 2018-03-26 10:27:06.905 085 11346.65 77.68 56789.05 88888.00 2018-03-26 10:27:07.405 085 11346.65 77.63 56789.12 88888.00 2018-03-26 10:27:07.905 085 11346.69 77.62 56789.12 88888.00 2018-03-26 10:27:08.405 085 11346.81 77.58 56789.02 88888.00 2018-03-26 10:27:08.905 085 11346.84 77.51 56788.95 88888.00 2018-03-26 10:27:09.405 085 11346.83 77.47 56788.88 88888.00 2018-03-26 10:27:09.905 085 11346.81 77.39 56788.78 88888.00 2018-03-26 10:27:10.405 085 11346.80 77.23 56788.67 88888.00 2018-03-26 10:27:10.905 085 11346.80 77.12 56788.54 88888.00 2018-03-26 10:27:11.405 085 11346.83 77.05 56788.46 88888.00 2018-03-26 10:27:11.905 085 11346.83 76.99 56788.39 88888.00 2018-03-26 10:27:12.405 085 11346.78 76.94 56788.24 88888.00 2018-03-26 10:27:12.905 085 11346.77 76.91 56788.14 88888.00 2018-03-26 10:27:13.405 085 11346.82 76.82 56787.98 88888.00 2018-03-26 10:27:13.905 085 11346.82 76.75 56787.73 88888.00 2018-03-26 10:27:14.405 085 11346.83 76.74 56787.56 88888.00 2018-03-26 10:27:14.905 085 11346.90 76.68 56787.47 88888.00 2018-03-26 10:27:15.405 085 11346.94 76.60 56787.31 88888.00 2018-03-26 10:27:15.905 085 11346.92 76.51 56787.21 88888.00 2018-03-26 10:27:16.405 085 11347.05 76.48 56787.09 88888.00 2018-03-26 10:27:16.905 085 11347.10 76.48 56786.88 88888.00 2018-03-26 10:27:17.405 085 11347.06 76.46 56786.77 88888.00 2018-03-26 10:27:17.905 085 11347.09 76.52 56786.80 88888.00 2018-03-26 10:27:18.405 085 11347.12 76.55 56786.76 88888.00 2018-03-26 10:27:18.905 085 11347.13 76.64 56786.70 88888.00 2018-03-26 10:27:19.405 085 11347.11 76.75 56786.74 88888.00 2018-03-26 10:27:19.905 085 11347.18 76.86 56786.80 88888.00 2018-03-26 10:27:20.405 085 11347.24 76.92 56786.85 88888.00 2018-03-26 10:27:20.905 085 11347.25 77.00 56786.89 88888.00 2018-03-26 10:27:21.405 085 11347.34 77.13 56786.92 88888.00 2018-03-26 10:27:21.905 085 11347.39 77.21 56786.89 88888.00 2018-03-26 10:27:22.405 085 11347.36 77.30 56786.90 88888.00 2018-03-26 10:27:22.905 085 11347.44 77.37 56786.96 88888.00 2018-03-26 10:27:23.405 085 11347.48 77.47 56786.93 88888.00 2018-03-26 10:27:23.905 085 11347.48 77.48 56786.86 88888.00 2018-03-26 10:27:24.405 085 11347.48 77.50 56786.70 88888.00 2018-03-26 10:27:24.905 085 11347.53 77.49 56786.53 88888.00 2018-03-26 10:27:25.405 085 11347.53 77.41 56786.35 88888.00 2018-03-26 10:27:25.905 085 11347.55 77.35 56786.17 88888.00 2018-03-26 10:27:26.405 085 11347.55 77.27 56785.94 88888.00 2018-03-26 10:27:26.905 085 11347.57 77.23 56785.79 88888.00 2018-03-26 10:27:27.405 085 11347.54 77.19 56785.64 88888.00 2018-03-26 10:27:27.905 085 11347.57 77.16 56785.57 88888.00 2018-03-26 10:27:28.405 085 11347.59 77.14 56785.42 88888.00 2018-03-26 10:27:28.905 085 11347.57 77.09 56785.41 88888.00 2018-03-26 10:27:29.405 085 11347.59 77.10 56785.28 88888.00 2018-03-26 10:27:29.905 085 11347.57 77.14 56785.16 88888.00 2018-03-26 10:27:30.405 085 11347.53 77.12 56785.10 88888.00 2018-03-26 10:27:30.905 085 11347.53 77.07 56785.03 88888.00 2018-03-26 10:27:31.405 085 11347.51 77.02 56784.90 88888.00 2018-03-26 10:27:31.905 085 11347.52 76.98 56784.67 88888.00 2018-03-26 10:27:32.405 085 11347.51 76.89 56784.52 88888.00 2018-03-26 10:27:32.905 085 11347.51 76.85 56784.36 88888.00 2018-03-26 10:27:33.405 085 11347.55 76.86 56784.27 88888.00 2018-03-26 10:27:33.905 085 11347.53 76.91 56784.13 88888.00 2018-03-26 10:27:35.405 085 11347.68 76.89 56783.80 88888.00 2018-03-26 10:27:35.905 085 11347.76 76.85 56783.73 88888.00 2018-03-26 10:27:36.405 085 11347.95 76.85 56783.62 88888.00 2018-03-26 10:27:36.905 085 11348.10 76.80 56783.53 88888.00 2018-03-26 10:27:37.405 085 11348.22 76.78 56783.52 88888.00 2018-03-26 10:27:37.905 085 11348.41 76.83 56783.52 88888.00 2018-03-26 10:27:38.405 085 11348.54 76.88 56783.55 88888.00 2018-03-26 10:27:38.905 085 11348.63 76.91 56783.60 88888.00 2018-03-26 10:27:39.405 085 11348.78 76.96 56783.67 88888.00 2018-03-26 10:27:39.905 085 11348.97 76.96 56783.82 88888.00 2018-03-26 10:27:40.405 085 11349.00 76.95 56783.98 88888.00 2018-03-26 10:27:40.905 085 11349.06 77.00 56784.00 88888.00 2018-03-26 10:27:41.405 085 11349.18 77.01 56784.07 88888.00 2018-03-26 10:27:41.905 085 11349.22 77.02 56784.19 88888.00 2018-03-26 10:27:42.905 085 11349.36 76.92 56784.23 88888.00 2018-03-26 10:27:43.405 085 11349.42 76.86 56784.16 88888.00 2018-03-26 10:27:43.905 085 11349.49 76.80 56783.98 88888.00 2018-03-26 10:27:44.905 085 11349.61 76.67 56783.63 88888.00 2018-03-26 10:27:45.405 085 11349.58 76.64 56783.41 88888.00 2018-03-26 10:27:45.905 085 11349.59 76.64 56783.18 88888.00 2018-03-26 10:27:46.405 085 11349.74 76.61 56782.97 88888.00 2018-03-26 10:27:46.905 085 11349.82 76.58 56782.70 88888.00 2018-03-26 10:27:47.405 085 11349.90 76.55 56782.44 88888.00 2018-03-26 10:27:47.905 085 11350.03 76.54 56782.24 88888.00 2018-03-26 10:27:48.405 085 11350.11 76.52 56782.04 88888.00 2018-03-26 10:27:48.905 085 11350.15 76.49 56781.83 88888.00 2018-03-26 10:27:49.405 085 11350.22 76.53 56781.74 88888.00 2018-03-26 10:27:49.905 085 11350.31 76.49 56781.61 88888.00 2018-03-26 10:27:50.405 085 11350.36 76.42 56781.53 88888.00 2018-03-26 10:27:50.905 085 11350.42 76.38 56781.48 88888.00 2018-03-26 10:27:51.405 085 11350.52 76.28 56781.42 88888.00 2018-03-26 10:27:51.905 085 11350.57 76.26 56781.37 88888.00 2018-03-26 10:27:52.405 085 11350.57 76.25 56781.38 88888.00 2018-03-26 10:27:52.905 085 11350.59 76.19 56781.37 88888.00 2018-03-26 10:27:53.405 085 11350.53 76.15 56781.34 88888.00 2018-03-26 10:27:53.905 085 11350.44 76.15 56781.37 88888.00 2018-03-26 10:27:54.405 085 11350.45 76.15 56781.40 88888.00 2018-03-26 10:27:54.905 085 11350.47 76.15 56781.37 88888.00 2018-03-26 10:27:55.405 085 11350.47 76.13 56781.41 88888.00 2018-03-26 10:27:55.905 085 11350.46 76.11 56781.33 88888.00 2018-03-26 10:27:56.405 085 11350.52 76.04 56781.27 88888.00 2018-03-26 10:27:56.905 085 11350.47 75.93 56781.24 88888.00 2018-03-26 10:27:57.405 085 11350.46 75.93 56781.19 88888.00 2018-03-26 10:27:57.905 085 11350.49 75.89 56781.22 88888.00 2018-03-26 10:27:58.405 085 11350.45 75.81 56781.24 88888.00 2018-03-26 10:27:58.905 085 11350.46 75.73 56781.30 88888.00 2018-03-26 10:27:59.405 085 11350.50 75.70 56781.42 88888.00 2018-03-26 10:27:59.905 085 11350.47 75.70 56781.50 88888.00 2018-03-26 10:28:00.405 085 11350.39 75.65 56781.50 88888.00 2018-03-26 10:28:00.905 085 11350.45 75.63 56781.61 88888.00 2018-03-26 10:28:01.405 085 11350.50 75.52 56781.75 88888.00 2018-03-26 10:28:01.905 085 11350.47 75.43 56781.78 88888.00 2018-03-26 10:28:02.405 085 11350.50 75.36 56781.81 88888.00 2018-03-26 10:28:02.905 085 11350.56 75.28 56781.76 88888.00 2018-03-26 10:28:03.405 085 11350.46 75.17 56781.67 88888.00 2018-03-26 10:28:03.905 085 11350.45 75.04 56781.63 88888.00 2018-03-26 10:28:04.405 085 11350.53 74.94 56781.60 88888.00 2018-03-26 10:28:04.906 085 11350.46 74.81 56781.62 88888.00 2018-03-26 10:28:05.406 085 11350.38 74.74 56781.60 88888.00 2018-03-26 10:28:05.906 085 11350.36 74.68 56781.60 88888.00 2018-03-26 10:28:06.406 085 11350.35 74.55 56781.55 88888.00 2018-03-26 10:28:06.906 085 11350.25 74.40 56781.47 88888.00 2018-03-26 10:28:07.406 085 11350.24 74.27 56781.50 88888.00 2018-03-26 10:28:07.906 085 11350.25 74.16 56781.48 88888.00 2018-03-26 10:28:08.406 085 11350.18 74.07 56781.48 88888.00 2018-03-26 10:28:08.906 085 11350.21 74.02 56781.51 88888.00 2018-03-26 10:28:09.406 085 11350.31 73.96 56781.60 88888.00 2018-03-26 10:28:09.906 085 11350.35 73.95 56781.66 88888.00 2018-03-26 10:28:10.406 085 11350.37 73.95 56781.69 88888.00 2018-03-26 10:28:10.906 085 11350.54 74.00 56781.79 88888.00 2018-03-26 10:28:11.406 085 11350.63 74.01 56781.94 88888.00 2018-03-26 10:28:11.906 085 11350.60 74.06 56782.12 88888.00 2018-03-26 10:28:12.406 085 11350.79 74.09 56782.27 88888.00 2018-03-26 10:28:12.906 085 11350.99 74.11 56782.40 88888.00 2018-03-26 10:28:13.406 085 11351.05 74.10 56782.58 88888.00 2018-03-26 10:28:13.906 085 11351.19 74.14 56782.78 88888.00 2018-03-26 10:28:14.406 085 11351.34 74.15 56782.95 88888.00 2018-03-26 10:28:14.906 085 11351.47 74.09 56783.14 88888.00 2018-03-26 10:28:15.406 085 11351.56 74.10 56783.29 88888.00 2018-03-26 10:28:15.906 085 11351.70 74.14 56783.43 88888.00 2018-03-26 10:28:16.406 085 11351.82 74.14 56783.54 88888.00 2018-03-26 10:28:16.906 085 11351.91 74.11 56783.71 88888.00 2018-03-26 10:28:17.406 085 11352.05 74.04 56783.80 88888.00 2018-03-26 10:28:17.906 085 11352.16 74.03 56783.85 88888.00 2018-03-26 10:28:18.406 085 11352.23 74.06 56783.93 88888.00 2018-03-26 10:28:18.906 085 11352.34 74.06 56783.99 88888.00 2018-03-26 10:28:19.406 085 11352.50 74.09 56784.03 88888.00 2018-03-26 10:28:19.906 085 11352.60 74.11 56784.06 88888.00 2018-03-26 10:28:20.406 085 11352.71 74.11 56784.09 88888.00 2018-03-26 10:28:20.906 085 11352.86 74.09 56784.09 88888.00 2018-03-26 10:28:21.406 085 11352.96 74.06 56784.16 88888.00 2018-03-26 10:28:21.906 085 11353.06 74.04 56784.19 88888.00 2018-03-26 10:28:22.406 085 11353.18 74.03 56784.33 88888.00 2018-03-26 10:28:22.906 085 11353.27 74.01 56784.49 88888.00 2018-03-26 10:28:23.406 085 11353.32 73.95 56784.61 88888.00 2018-03-26 10:28:23.906 085 11353.42 73.90 56784.78 88888.00 2018-03-26 10:28:24.406 085 11353.46 73.87 56784.93 88888.00 2018-03-26 10:28:24.906 085 11353.45 73.85 56785.00 88888.00 2018-03-26 10:28:25.406 085 11353.49 73.85 56785.15 88888.00 2018-03-26 10:28:25.906 085 11353.66 73.86 56785.27 88888.00 2018-03-26 10:28:26.406 085 11353.72 73.85 56785.40 88888.00 2018-03-26 10:28:26.906 085 11353.76 73.82 56785.53 88888.00 2018-03-26 10:28:27.406 085 11353.87 73.80 56785.66 88888.00 2018-03-26 10:28:27.906 085 11353.93 73.79 56785.80 88888.00 2018-03-26 10:28:28.406 085 11353.92 73.82 56785.89 88888.00 2018-03-26 10:28:28.906 085 11354.01 73.81 56785.96 88888.00 2018-03-26 10:28:29.406 085 11354.10 73.77 56786.03 88888.00 2018-03-26 10:28:29.906 085 11354.00 73.74 56786.06 88888.00 2018-03-26 10:28:30.406 085 11354.04 73.68 56786.05 88888.00 2018-03-26 10:28:30.906 085 11354.14 73.59 56785.96 88888.00 2018-03-26 10:28:31.406 085 11354.18 73.48 56785.87 88888.00 2018-03-26 10:28:31.906 085 11354.14 73.38 56785.79 88888.00 2018-03-26 10:28:32.406 085 11354.15 73.26 56785.65 88888.00 2018-03-26 10:28:32.906 085 11354.15 73.18 56785.53 88888.00 2018-03-26 10:28:33.406 085 11354.13 73.01 56785.52 88888.00 2018-03-26 10:28:33.906 085 11354.17 72.90 56785.45 88888.00 2018-03-26 10:28:34.406 085 11354.12 72.75 56785.34 88888.00 2018-03-26 10:28:34.906 085 11354.07 72.66 56785.27 88888.00 2018-03-26 10:28:35.406 085 11354.07 72.56 56785.26 88888.00 2018-03-26 10:28:35.906 085 11354.06 72.51 56785.25 88888.00 2018-03-26 10:28:36.406 085 11353.94 72.45 56785.22 88888.00 2018-03-26 10:28:36.906 085 11353.93 72.39 56785.25 88888.00 2018-03-26 10:28:37.406 085 11353.96 72.37 56785.21 88888.00 2018-03-26 10:28:37.906 085 11353.78 72.33 56785.22 88888.00 2018-03-26 10:28:38.406 085 11353.76 72.24 56785.25 88888.00 2018-03-26 10:28:38.906 085 11353.78 72.22 56785.32 88888.00 2018-03-26 10:28:39.406 085 11353.77 72.17 56785.26 88888.00 2018-03-26 10:28:39.906 085 11353.71 72.09 56785.19 88888.00 2018-03-26 10:28:40.406 085 11353.77 72.06 56785.15 88888.00 2018-03-26 10:28:40.906 085 11353.82 72.00 56785.04 88888.00 2018-03-26 10:28:41.406 085 11353.79 71.91 56784.96 88888.00 2018-03-26 10:28:41.906 085 11353.79 71.85 56784.95 88888.00 2018-03-26 10:28:42.406 085 11353.93 71.82 56784.99 88888.00 2018-03-26 10:28:42.906 085 11353.90 71.76 56784.94 88888.00 2018-03-26 10:28:43.406 085 11353.86 71.71 56784.96 88888.00 2018-03-26 10:28:43.906 085 11353.92 71.65 56785.00 88888.00 2018-03-26 10:28:44.406 085 11353.93 71.59 56785.03 88888.00 2018-03-26 10:28:44.906 085 11353.89 71.55 56785.09 88888.00 2018-03-26 10:28:45.406 085 11353.86 71.58 56785.14 88888.00 2018-03-26 10:28:45.906 085 11353.80 71.56 56785.21 88888.00 2018-03-26 10:28:46.406 085 11353.78 71.49 56785.31 88888.00 2018-03-26 10:28:46.906 085 11353.80 71.52 56785.48 88888.00 2018-03-26 10:28:47.406 085 11353.83 71.54 56785.63 88888.00 2018-03-26 10:28:47.906 085 11353.80 71.51 56785.71 88888.00 2018-03-26 10:28:48.406 085 11353.83 71.55 56785.74 88888.00 2018-03-26 10:28:48.906 085 11353.94 71.57 56785.86 88888.00 2018-03-26 10:28:49.406 085 11353.96 71.59 56785.93 88888.00 2018-03-26 10:28:49.906 085 11353.99 71.63 56786.02 88888.00 2018-03-26 10:28:50.406 085 11354.14 71.65 56786.09 88888.00 2018-03-26 10:28:50.906 085 11354.26 71.62 56786.12 88888.00 2018-03-26 10:28:51.406 085 11354.33 71.62 56786.18 88888.00 2018-03-26 10:28:51.906 085 11354.47 71.58 56786.29 88888.00 2018-03-26 10:28:52.406 085 11354.56 71.58 56786.31 88888.00 2018-03-26 10:28:52.906 085 11354.60 71.57 56786.41 88888.00 2018-03-26 10:28:53.406 085 11354.73 71.58 56786.53 88888.00 2018-03-26 10:28:53.906 085 11354.83 71.56 56786.73 88888.00 2018-03-26 10:28:54.406 085 11354.96 71.51 56786.89 88888.00 2018-03-26 10:28:54.906 085 11354.97 71.52 56787.00 88888.00 2018-03-26 10:28:55.406 085 11355.08 71.56 56787.18 88888.00 2018-03-26 10:28:55.906 085 11355.26 71.57 56787.30 88888.00 2018-03-26 10:28:56.406 085 11355.36 71.52 56787.41 88888.00 2018-03-26 10:28:56.906 085 11355.54 71.56 56787.56 88888.00 2018-03-26 10:28:57.906 085 11355.84 71.54 56787.69 88888.00 2018-03-26 10:28:58.406 085 11356.07 71.50 56787.73 88888.00 2018-03-26 10:28:58.906 085 11356.28 71.49 56787.83 88888.00 2018-03-26 10:28:59.406 085 11356.40 71.49 56787.92 88888.00 2018-03-26 10:28:59.906 085 11356.53 71.55 56787.99 88888.00 2018-03-26 10:29:00.406 085 11356.72 71.57 56788.04 88888.00 2018-03-26 10:29:00.906 085 11356.88 71.49 56788.12 88888.00 2018-03-26 10:29:01.406 085 11357.00 71.51 56788.17 88888.00 2018-03-26 10:29:01.906 085 11357.13 71.54 56788.25 88888.00 2018-03-26 10:29:02.406 085 11357.24 71.54 56788.42 88888.00 2018-03-26 10:29:02.906 085 11357.30 71.52 56788.57 88888.00 2018-03-26 10:29:03.406 085 11357.37 71.55 56788.68 88888.00 2018-03-26 10:29:03.906 085 11357.46 71.50 56788.81 88888.00 2018-03-26 10:29:04.406 085 11357.47 71.45 56788.97 88888.00 2018-03-26 10:29:04.906 085 11357.53 71.47 56789.04 88888.00 2018-03-26 10:29:05.906 085 11357.61 71.41 56789.18 88888.00 2018-03-26 10:29:06.406 085 11357.66 71.40 56789.27 88888.00 2018-03-26 10:29:06.906 085 11357.70 71.35 56789.33 88888.00 2018-03-26 10:29:07.406 085 11357.73 71.30 56789.33 88888.00 2018-03-26 10:29:07.906 085 11357.67 71.31 56789.40 88888.00 2018-03-26 10:29:08.406 085 11357.67 71.28 56789.46 88888.00 2018-03-26 10:29:08.906 085 11357.72 71.24 56789.47 88888.00 2018-03-26 10:29:09.406 085 11357.69 71.22 56789.47 88888.00 2018-03-26 10:29:09.906 085 11357.73 71.17 56789.51 88888.00 2018-03-26 10:29:10.406 085 11357.78 71.09 56789.56 88888.00 2018-03-26 10:29:10.906 085 11357.67 70.97 56789.63 88888.00 2018-03-26 10:29:11.406 085 11357.56 70.90 56789.65 88888.00 2018-03-26 10:29:11.906 085 11357.53 70.79 56789.70 88888.00 2018-03-26 10:29:12.406 085 11357.46 70.67 56789.72 88888.00 2018-03-26 10:29:12.906 085 11357.34 70.59 56789.77 88888.00 2018-03-26 10:29:13.406 085 11357.30 70.50 56789.84 88888.00 2018-03-26 10:29:13.906 085 11357.21 70.39 56789.85 88888.00 2018-03-26 10:29:14.406 085 11357.09 70.30 56789.92 88888.00 2018-03-26 10:29:14.906 085 11356.99 70.23 56789.97 88888.00 2018-03-26 10:29:15.406 085 11356.90 70.20 56790.01 88888.00 2018-03-26 10:29:15.906 085 11356.71 70.15 56790.08 88888.00 2018-03-26 10:29:16.406 085 11356.53 70.15 56790.22 88888.00 2018-03-26 10:29:16.906 085 11356.47 70.14 56790.33 88888.00 2018-03-26 10:29:17.406 085 11356.36 70.16 56790.47 88888.00 2018-03-26 10:29:17.906 085 11356.22 70.23 56790.61 88888.00 2018-03-26 10:29:18.406 085 11356.10 70.22 56790.75 88888.00 2018-03-26 10:29:18.906 085 11355.96 70.13 56790.90 88888.00 2018-03-26 10:29:19.406 085 11355.77 70.07 56790.98 88888.00 2018-03-26 10:29:19.906 085 11355.67 70.05 56791.06 88888.00 2018-03-26 10:29:20.406 085 11355.54 69.93 56791.16 88888.00 2018-03-26 10:29:20.906 085 11355.33 69.80 56791.18 88888.00 2018-03-26 10:29:21.406 085 11355.18 69.73 56791.18 88888.00 2018-03-26 10:29:21.906 085 11355.04 69.65 56791.20 88888.00 2018-03-26 10:29:22.406 085 11354.87 69.48 56791.28 88888.00 2018-03-26 10:29:22.906 085 11354.70 69.37 56791.28 88888.00 2018-03-26 10:29:23.406 085 11354.55 69.32 56791.32 88888.00 2018-03-26 10:29:23.906 085 11354.34 69.24 56791.36 88888.00 2018-03-26 10:29:24.406 085 11354.20 69.20 56791.38 88888.00 2018-03-26 10:29:24.906 085 11354.11 69.27 56791.43 88888.00 2018-03-26 10:29:25.406 085 11354.03 69.26 56791.49 88888.00 2018-03-26 10:29:25.906 085 11353.89 69.27 56791.54 88888.00 2018-03-26 10:29:26.406 085 11353.77 69.31 56791.57 88888.00 2018-03-26 10:29:26.906 085 11353.71 69.31 56791.64 88888.00 2018-03-26 10:29:27.406 085 11353.53 69.28 56791.73 88888.00 2018-03-26 10:29:27.906 085 11353.37 69.34 56791.83 88888.00 2018-03-26 10:29:28.406 085 11353.28 69.36 56791.90 88888.00 2018-03-26 10:29:29.406 085 11352.97 69.25 56792.07 88888.00 2018-03-26 10:29:29.906 085 11352.86 69.23 56792.03 88888.00 2018-03-26 10:29:30.406 085 11352.78 69.14 56792.07 88888.00 2018-03-26 10:29:30.906 085 11352.62 69.12 56792.15 88888.00 2018-03-26 10:29:31.406 085 11352.48 69.09 56792.16 88888.00 2018-03-26 10:29:31.906 085 11352.38 69.14 56792.14 88888.00 2018-03-26 10:29:32.406 085 11352.27 69.18 56792.13 88888.00 2018-03-26 10:29:32.906 085 11352.30 69.18 56792.18 88888.00 2018-03-26 10:29:33.406 085 11352.26 69.16 56792.25 88888.00 2018-03-26 10:29:33.906 085 11352.18 69.04 56792.26 88888.00 2018-03-26 10:29:34.406 085 11352.11 69.00 56792.22 88888.00 2018-03-26 10:29:34.906 085 11352.10 69.03 56792.14 88888.00 2018-03-26 10:29:35.406 085 11352.03 69.03 56792.10 88888.00 2018-03-26 10:29:35.906 085 11351.99 69.05 56792.13 88888.00 2018-03-26 10:29:36.406 085 11352.04 69.05 56792.10 88888.00 2018-03-26 10:29:36.906 085 11352.17 69.06 56792.14 88888.00 2018-03-26 10:29:37.406 085 11352.25 69.10 56792.20 88888.00 2018-03-26 10:29:37.906 085 11352.41 69.11 56792.19 88888.00 2018-03-26 10:29:38.406 085 11352.55 69.14 56792.13 88888.00 2018-03-26 10:29:39.406 085 11352.78 69.36 56792.14 88888.00 2018-03-26 10:29:39.906 085 11352.97 69.41 56792.19 88888.00 2018-03-26 10:29:40.406 085 11353.08 69.51 56792.21 88888.00 2018-03-26 10:29:40.906 085 11353.21 69.65 56792.25 88888.00 2018-03-26 10:29:41.406 085 11353.36 69.79 56792.23 88888.00 2018-03-26 10:29:41.906 085 11353.53 69.92 56792.32 88888.00 2018-03-26 10:29:42.406 085 11353.72 70.07 56792.37 88888.00 2018-03-26 10:29:42.906 085 11353.96 70.18 56792.47 88888.00 2018-03-26 10:29:43.406 085 11354.18 70.30 56792.57 88888.00 2018-03-26 10:29:43.906 085 11354.33 70.41 56792.68 88888.00 2018-03-26 10:29:44.406 085 11354.53 70.52 56792.84 88888.00 2018-03-26 10:29:44.906 085 11354.73 70.54 56792.93 88888.00 2018-03-26 10:29:45.406 085 11354.85 70.54 56793.00 88888.00 2018-03-26 10:29:45.906 085 11355.07 70.57 56793.02 88888.00 2018-03-26 10:29:46.406 085 11355.29 70.61 56793.04 88888.00 2018-03-26 10:29:46.906 085 11355.49 70.67 56793.06 88888.00 2018-03-26 10:29:47.406 085 11355.68 70.66 56793.15 88888.00 2018-03-26 10:29:47.906 085 11355.91 70.66 56793.21 88888.00 2018-03-26 10:29:48.406 085 11356.10 70.74 56793.27 88888.00 2018-03-26 10:29:48.906 085 11356.28 70.76 56793.28 88888.00 2018-03-26 10:29:49.406 085 11356.44 70.74 56793.36 88888.00 2018-03-26 10:29:49.906 085 11356.64 70.72 56793.41 88888.00 2018-03-26 10:29:50.406 085 11356.79 70.72 56793.53 88888.00 2018-03-26 10:29:50.906 085 11356.95 70.83 56793.68 88888.00 2018-03-26 10:29:51.406 085 11357.12 70.90 56793.79 88888.00 2018-03-26 10:29:51.906 085 11357.27 70.91 56793.88 88888.00 2018-03-26 10:29:52.406 085 11357.34 70.98 56793.99 88888.00 2018-03-26 10:29:52.906 085 11357.53 71.07 56794.20 88888.00 2018-03-26 10:29:53.406 085 11357.67 71.09 56794.40 88888.00 2018-03-26 10:29:53.906 085 11357.86 71.16 56794.53 88888.00 2018-03-26 10:29:54.406 085 11358.02 71.23 56794.69 88888.00 2018-03-26 10:29:54.906 085 11358.20 71.23 56794.79 88888.00 2018-03-26 10:29:55.406 085 11358.36 71.24 56794.82 88888.00 2018-03-26 10:29:55.906 085 11358.55 71.32 56794.91 88888.00 2018-03-26 10:29:56.406 085 11358.76 71.41 56795.03 88888.00 2018-03-26 10:29:56.906 085 11358.93 71.43 56795.07 88888.00 2018-03-26 10:29:57.406 085 11359.10 71.51 56795.13 88888.00 2018-03-26 10:29:57.906 085 11359.32 71.62 56795.22 88888.00 2018-03-26 10:29:58.406 085 11359.50 71.70 56795.30 88888.00 2018-03-26 10:29:58.906 085 11359.70 71.79 56795.36 88888.00 2018-03-26 10:29:59.406 085 11359.89 71.90 56795.47 88888.00 2018-03-26 10:29:59.906 085 11360.16 71.99 56795.58 88888.00 2018-03-26 10:30:00.406 085 11360.37 72.08 56795.68 88888.00 2018-03-26 10:30:00.906 085 11360.52 72.16 56795.81 88888.00 2018-03-26 10:30:01.406 085 11360.73 72.27 56795.90 88888.00 2018-03-26 10:30:01.906 085 11360.84 72.27 56795.93 88888.00 2018-03-26 10:30:02.406 085 11360.98 72.29 56795.98 88888.00 2018-03-26 10:30:02.906 085 11361.15 72.31 56796.11 88888.00 2018-03-26 10:30:03.406 085 11361.21 72.26 56796.08 88888.00 2018-03-26 10:30:03.906 085 11361.20 72.29 56796.12 88888.00 2018-03-26 10:30:04.407 085 11361.34 72.33 56796.10 88888.00 2018-03-26 10:30:04.907 085 11361.41 72.31 56796.07 88888.00 2018-03-26 10:30:05.407 085 11361.52 72.34 56796.03 88888.00 2018-03-26 10:30:05.907 085 11361.59 72.32 56795.98 88888.00 2018-03-26 10:30:06.407 085 11361.73 72.31 56795.90 88888.00 2018-03-26 10:30:06.907 085 11361.73 72.32 56795.91 88888.00 2018-03-26 10:30:07.407 085 11361.76 72.36 56795.87 88888.00 2018-03-26 10:30:07.907 085 11361.85 72.40 56795.91 88888.00 2018-03-26 10:30:08.407 085 11361.83 72.42 56795.94 88888.00 2018-03-26 10:30:08.907 085 11361.82 72.49 56795.95 88888.00 2018-03-26 10:30:09.407 085 11361.83 72.50 56795.91 88888.00 2018-03-26 10:30:09.907 085 11361.84 72.49 56795.93 88888.00 2018-03-26 10:30:10.907 085 11361.72 72.59 56795.98 88888.00 2018-03-26 10:30:11.407 085 11361.71 72.59 56795.88 88888.00 2018-03-26 10:30:11.907 085 11361.63 72.52 56795.78 88888.00 2018-03-26 10:30:12.407 085 11361.57 72.46 56795.76 88888.00 2018-03-26 10:30:12.907 085 11361.56 72.37 56795.66 88888.00 2018-03-26 10:30:13.407 085 11361.55 72.27 56795.53 88888.00 2018-03-26 10:30:13.907 085 11361.45 72.22 56795.36 88888.00 2018-03-26 10:30:14.407 085 11361.48 72.17 56795.29 88888.00 2018-03-26 10:30:14.907 085 11361.41 72.09 56795.18 88888.00 2018-03-26 10:30:15.407 085 11361.30 72.08 56795.18 88888.00 2018-03-26 10:30:15.907 085 11361.33 72.09 56795.11 88888.00 2018-03-26 10:30:16.407 085 11361.29 72.06 56795.03 88888.00 2018-03-26 10:30:16.907 085 11361.19 72.05 56794.96 88888.00 2018-03-26 10:30:17.407 085 11361.14 72.03 56794.91 88888.00 2018-03-26 10:30:17.907 085 11361.10 71.98 56794.79 88888.00 2018-03-26 10:30:18.907 085 11360.86 71.98 56794.60 88888.00 2018-03-26 10:30:19.407 085 11360.85 71.93 56794.47 88888.00 2018-03-26 10:30:19.907 085 11360.80 71.88 56794.33 88888.00 2018-03-26 10:30:20.407 085 11360.66 71.86 56794.18 88888.00 2018-03-26 10:30:20.907 085 11360.60 71.88 56794.06 88888.00 2018-03-26 10:30:21.407 085 11360.57 71.85 56793.93 88888.00 2018-03-26 10:30:21.907 085 11360.50 71.86 56793.86 88888.00 2018-03-26 10:30:22.407 085 11360.44 71.86 56793.74 88888.00 2018-03-26 10:30:22.907 085 11360.38 71.85 56793.63 88888.00 2018-03-26 10:30:23.407 085 11360.26 71.86 56793.49 88888.00 2018-03-26 10:30:23.907 085 11360.22 71.86 56793.34 88888.00 2018-03-26 10:30:24.407 085 11360.17 71.85 56793.22 88888.00 2018-03-26 10:30:24.907 085 11360.09 71.82 56793.09 88888.00 2018-03-26 10:30:25.407 085 11360.06 71.81 56792.92 88888.00 2018-03-26 10:30:25.907 085 11359.95 71.77 56792.71 88888.00 2018-03-26 10:30:26.407 085 11359.82 71.69 56792.53 88888.00 2018-03-26 10:30:26.907 085 11359.80 71.68 56792.37 88888.00 2018-03-26 10:30:27.407 085 11359.78 71.79 56792.27 88888.00 2018-03-26 10:30:27.907 085 11359.78 71.78 56792.14 88888.00 2018-03-26 10:30:28.407 085 11359.63 71.78 56792.01 88888.00 2018-03-26 10:30:28.907 085 11359.56 71.84 56791.88 88888.00 2018-03-26 10:30:29.407 085 11359.59 71.89 56791.77 88888.00 2018-03-26 10:30:29.907 085 11359.57 71.82 56791.65 88888.00 2018-03-26 10:30:30.407 085 11359.54 71.85 56791.63 88888.00 2018-03-26 10:30:30.907 085 11359.48 71.89 56791.56 88888.00 2018-03-26 10:30:31.407 085 11359.48 71.86 56791.48 88888.00 2018-03-26 10:30:31.907 085 11359.45 71.91 56791.42 88888.00 2018-03-26 10:30:32.407 085 11359.50 71.99 56791.35 88888.00 2018-03-26 10:30:32.907 085 11359.59 72.03 56791.28 88888.00 2018-03-26 10:30:33.407 085 11359.57 72.05 56791.25 88888.00 2018-03-26 10:30:33.907 085 11359.62 72.11 56791.22 88888.00 2018-03-26 10:30:34.407 085 11359.69 72.17 56791.07 88888.00 2018-03-26 10:30:34.907 085 11359.68 72.18 56790.92 88888.00 2018-03-26 10:30:35.407 085 11359.75 72.23 56790.74 88888.00 2018-03-26 10:30:35.907 085 11359.80 72.25 56790.65 88888.00 2018-03-26 10:30:36.407 085 11359.88 72.24 56790.53 88888.00 2018-03-26 10:30:36.907 085 11359.90 72.30 56790.42 88888.00 2018-03-26 10:30:37.407 085 11360.01 72.36 56790.34 88888.00 2018-03-26 10:30:37.907 085 11360.04 72.34 56790.23 88888.00 2018-03-26 10:30:38.407 085 11360.01 72.34 56790.17 88888.00 2018-03-26 10:30:38.907 085 11360.03 72.43 56790.09 88888.00 2018-03-26 10:30:39.407 085 11360.09 72.50 56790.07 88888.00 2018-03-26 10:30:39.907 085 11360.05 72.51 56790.06 88888.00 2018-03-26 10:30:40.407 085 11360.02 72.50 56790.02 88888.00 2018-03-26 10:30:40.907 085 11360.04 72.54 56790.06 88888.00 2018-03-26 10:30:41.407 085 11360.03 72.60 56790.13 88888.00 2018-03-26 10:30:42.407 085 11359.98 72.70 56790.22 88888.00 2018-03-26 10:30:42.907 085 11359.91 72.72 56790.29 88888.00 2018-03-26 10:30:43.407 085 11359.85 72.83 56790.46 88888.00 2018-03-26 10:30:43.907 085 11359.90 72.91 56790.62 88888.00 2018-03-26 10:30:44.407 085 11359.95 72.93 56790.78 88888.00 2018-03-26 10:30:44.907 085 11359.98 73.00 56790.88 88888.00 2018-03-26 10:30:45.407 085 11360.06 73.09 56790.93 88888.00 2018-03-26 10:30:45.907 085 11360.18 73.19 56791.12 88888.00 2018-03-26 10:30:46.407 085 11360.30 73.26 56791.29 88888.00 2018-03-26 10:30:46.907 085 11360.36 73.26 56791.38 88888.00 2018-03-26 10:30:47.407 085 11360.47 73.29 56791.51 88888.00 2018-03-26 10:30:47.907 085 11360.59 73.34 56791.62 88888.00 2018-03-26 10:30:48.407 085 11360.71 73.45 56791.75 88888.00 2018-03-26 10:30:48.907 085 11360.82 73.52 56791.84 88888.00 2018-03-26 10:30:49.407 085 11360.95 73.51 56791.93 88888.00 2018-03-26 10:30:49.907 085 11360.99 73.51 56791.95 88888.00 2018-03-26 10:30:50.407 085 11361.03 73.51 56791.97 88888.00 2018-03-26 10:30:50.907 085 11361.19 73.52 56792.02 88888.00 2018-03-26 10:30:51.407 085 11361.24 73.48 56791.99 88888.00 2018-03-26 10:30:51.907 085 11361.27 73.53 56792.01 88888.00 2018-03-26 10:30:52.407 085 11361.40 73.60 56792.05 88888.00 2018-03-26 10:30:52.907 085 11361.52 73.60 56792.06 88888.00 2018-03-26 10:30:53.407 085 11361.58 73.63 56792.05 88888.00 2018-03-26 10:30:53.907 085 11361.70 73.68 56792.02 88888.00 2018-03-26 10:30:54.407 085 11361.86 73.70 56791.96 88888.00 2018-03-26 10:30:54.907 085 11361.98 73.75 56791.97 88888.00 2018-03-26 10:30:55.407 085 11362.14 73.82 56791.96 88888.00 2018-03-26 10:30:55.907 085 11362.33 73.81 56791.89 88888.00 2018-03-26 10:30:56.407 085 11362.32 73.82 56791.82 88888.00 2018-03-26 10:30:56.907 085 11362.40 73.81 56791.80 88888.00 2018-03-26 10:30:57.407 085 11362.49 73.81 56791.71 88888.00 2018-03-26 10:30:57.907 085 11362.55 73.82 56791.67 88888.00 2018-03-26 10:30:58.407 085 11362.61 73.80 56791.61 88888.00 2018-03-26 10:30:58.907 085 11362.73 73.80 56791.70 88888.00 2018-03-26 10:30:59.407 085 11362.77 73.80 56791.80 88888.00 2018-03-26 10:30:59.907 085 11362.75 73.85 56791.88 88888.00 2018-03-26 10:31:00.407 085 11362.77 73.93 56791.95 88888.00 2018-03-26 10:31:00.907 085 11362.84 73.97 56792.07 88888.00 2018-03-26 10:31:01.407 085 11362.83 74.01 56792.20 88888.00 2018-03-26 10:31:01.907 085 11362.86 74.06 56792.33 88888.00 2018-03-26 10:31:02.407 085 11362.93 74.16 56792.35 88888.00 2018-03-26 10:31:02.907 085 11362.96 74.23 56792.52 88888.00 2018-03-26 10:31:03.407 085 11362.97 74.31 56792.64 88888.00 2018-03-26 10:31:03.907 085 11363.08 74.44 56792.76 88888.00 2018-03-26 10:31:04.407 085 11363.18 74.55 56792.85 88888.00 2018-03-26 10:31:04.907 085 11363.21 74.61 56792.90 88888.00 2018-03-26 10:31:05.407 085 11363.30 74.68 56792.96 88888.00 2018-03-26 10:31:05.907 085 11363.39 74.68 56793.03 88888.00 2018-03-26 10:31:06.407 085 11363.46 74.72 56793.08 88888.00 2018-03-26 10:31:06.907 085 11363.52 74.72 56793.10 88888.00 2018-03-26 10:31:07.407 085 11363.67 74.76 56793.15 88888.00 2018-03-26 10:31:07.907 085 11363.76 74.77 56793.27 88888.00 2018-03-26 10:31:08.407 085 11363.79 74.74 56793.35 88888.00 2018-03-26 10:31:08.907 085 11363.93 74.75 56793.41 88888.00 2018-03-26 10:31:09.407 085 11363.95 74.77 56793.44 88888.00 2018-03-26 10:31:09.907 085 11363.90 74.83 56793.56 88888.00 2018-03-26 10:31:10.407 085 11363.97 74.90 56793.67 88888.00 2018-03-26 10:31:10.907 085 11364.09 74.92 56793.75 88888.00 2018-03-26 10:31:11.407 085 11364.11 75.01 56793.80 88888.00 2018-03-26 10:31:11.907 085 11364.19 75.06 56793.80 88888.00 2018-03-26 10:31:12.407 085 11364.32 75.11 56793.81 88888.00 2018-03-26 10:31:12.907 085 11364.41 75.22 56793.95 88888.00 2018-03-26 10:31:13.407 085 11364.39 75.26 56794.06 88888.00 2018-03-26 10:31:13.907 085 11364.55 75.32 56794.13 88888.00 2018-03-26 10:31:14.407 085 11364.60 75.35 56794.25 88888.00 2018-03-26 10:31:14.907 085 11364.69 75.42 56794.33 88888.00 2018-03-26 10:31:15.407 085 11364.80 75.47 56794.41 88888.00 2018-03-26 10:31:15.907 085 11364.92 75.49 56794.47 88888.00 2018-03-26 10:31:16.407 085 11364.99 75.55 56794.56 88888.00 2018-03-26 10:31:16.907 085 11365.06 75.53 56794.62 88888.00 2018-03-26 10:31:17.407 085 11365.19 75.55 56794.65 88888.00 2018-03-26 10:31:17.907 085 11365.27 75.52 56794.68 88888.00 2018-03-26 10:31:18.407 085 11365.32 75.55 56794.70 88888.00 2018-03-26 10:31:18.907 085 11365.43 75.55 56794.76 88888.00 2018-03-26 10:31:19.407 085 11365.45 75.51 56794.77 88888.00 2018-03-26 10:31:19.907 085 11365.45 75.51 56794.78 88888.00 2018-03-26 10:31:20.407 085 11365.47 75.56 56794.83 88888.00 2018-03-26 10:31:20.907 085 11365.51 75.53 56794.91 88888.00 2018-03-26 10:31:21.407 085 11365.46 75.59 56794.98 88888.00 2018-03-26 10:31:21.907 085 11365.46 75.65 56795.07 88888.00 2018-03-26 10:31:22.407 085 11365.45 75.66 56795.16 88888.00 2018-03-26 10:31:22.907 085 11365.39 75.64 56795.31 88888.00 2018-03-26 10:31:24.407 085 11365.46 75.72 56795.56 88888.00 2018-03-26 10:31:24.907 085 11365.45 75.71 56795.63 88888.00 2018-03-26 10:31:25.407 085 11365.48 75.69 56795.66 88888.00 2018-03-26 10:31:25.907 085 11365.46 75.60 56795.59 88888.00 2018-03-26 10:31:26.407 085 11365.45 75.55 56795.44 88888.00 2018-03-26 10:31:26.907 085 11365.46 75.53 56795.46 88888.00 2018-03-26 10:31:27.407 085 11365.46 75.45 56795.47 88888.00 2018-03-26 10:31:27.907 085 11365.40 75.32 56795.44 88888.00 2018-03-26 10:31:28.407 085 11365.32 75.26 56795.42 88888.00 2018-03-26 10:31:28.907 085 11365.36 75.13 56795.43 88888.00 2018-03-26 10:31:29.407 085 11365.36 75.03 56795.35 88888.00 2018-03-26 10:31:29.907 085 11365.25 74.96 56795.29 88888.00 2018-03-26 10:31:30.407 085 11365.20 74.91 56795.21 88888.00 2018-03-26 10:31:30.907 085 11365.10 74.81 56795.16 88888.00 2018-03-26 10:31:31.407 085 11364.94 74.75 56795.08 88888.00 2018-03-26 10:31:31.907 085 11364.92 74.74 56795.05 88888.00 2018-03-26 10:31:32.407 085 11364.92 74.70 56795.05 88888.00 2018-03-26 10:31:32.907 085 11364.85 74.64 56795.03 88888.00 2018-03-26 10:31:33.407 085 11364.90 74.61 56794.88 88888.00 2018-03-26 10:31:33.907 085 11364.99 74.60 56794.82 88888.00 2018-03-26 10:31:34.407 085 11364.98 74.55 56794.81 88888.00 2018-03-26 10:31:34.907 085 11365.03 74.51 56794.82 88888.00 2018-03-26 10:31:35.407 085 11365.12 74.50 56794.76 88888.00 2018-03-26 10:31:35.907 085 11365.15 74.45 56794.64 88888.00 2018-03-26 10:31:36.407 085 11365.15 74.33 56794.51 88888.00 2018-03-26 10:31:36.907 085 11365.26 74.26 56794.47 88888.00 2018-03-26 10:31:37.407 085 11365.33 74.27 56794.38 88888.00 2018-03-26 10:31:37.907 085 11365.34 74.24 56794.26 88888.00 2018-03-26 10:31:38.407 085 11365.39 74.29 56794.27 88888.00 2018-03-26 10:31:38.907 085 11365.52 74.27 56794.17 88888.00 2018-03-26 10:31:39.407 085 11365.53 74.23 56794.06 88888.00 2018-03-26 10:31:39.907 085 11365.55 74.20 56794.00 88888.00 2018-03-26 10:31:40.407 085 11365.67 74.09 56793.95 88888.00 2018-03-26 10:31:40.907 085 11365.72 74.06 56793.95 88888.00 2018-03-26 10:31:41.407 085 11365.74 74.04 56793.89 88888.00 2018-03-26 10:31:41.907 085 11365.74 74.03 56793.88 88888.00 2018-03-26 10:31:42.407 085 11365.80 74.01 56793.86 88888.00 2018-03-26 10:31:42.907 085 11365.73 73.96 56793.89 88888.00 2018-03-26 10:31:43.407 085 11365.74 73.97 56794.00 88888.00 2018-03-26 10:31:43.907 085 11365.82 74.00 56794.13 88888.00 2018-03-26 10:31:44.407 085 11365.89 73.96 56794.19 88888.00 2018-03-26 10:31:44.907 085 11365.92 73.99 56794.28 88888.00 2018-03-26 10:31:45.407 085 11366.08 74.07 56794.31 88888.00 2018-03-26 10:31:45.907 085 11366.14 74.08 56794.32 88888.00 2018-03-26 10:31:46.407 085 11366.14 74.09 56794.32 88888.00 2018-03-26 10:31:46.907 085 11366.21 74.17 56794.37 88888.00 2018-03-26 10:31:47.407 085 11366.41 74.24 56794.41 88888.00 2018-03-26 10:31:47.907 085 11366.45 74.26 56794.46 88888.00 2018-03-26 10:31:48.407 085 11366.51 74.33 56794.52 88888.00 2018-03-26 10:31:48.907 085 11366.64 74.36 56794.58 88888.00 2018-03-26 10:31:49.407 085 11366.69 74.36 56794.64 88888.00 2018-03-26 10:31:49.907 085 11366.78 74.41 56794.71 88888.00 2018-03-26 10:31:50.407 085 11366.91 74.44 56794.75 88888.00 2018-03-26 10:31:50.907 085 11367.03 74.42 56794.83 88888.00 2018-03-26 10:31:51.407 085 11367.07 74.45 56794.99 88888.00 2018-03-26 10:31:51.907 085 11367.17 74.51 56795.05 88888.00 2018-03-26 10:31:52.407 085 11367.25 74.54 56795.11 88888.00 2018-03-26 10:31:52.907 085 11367.31 74.56 56795.20 88888.00 2018-03-26 10:31:53.407 085 11367.47 74.60 56795.29 88888.00 2018-03-26 10:31:53.907 085 11367.61 74.61 56795.37 88888.00 2018-03-26 10:31:54.407 085 11367.68 74.61 56795.46 88888.00 2018-03-26 10:31:54.907 085 11367.82 74.65 56795.55 88888.00 2018-03-26 10:31:55.407 085 11367.93 74.70 56795.63 88888.00 2018-03-26 10:31:55.907 085 11368.05 74.76 56795.73 88888.00 2018-03-26 10:31:56.407 085 11368.16 74.82 56795.75 88888.00 2018-03-26 10:31:56.907 085 11368.32 74.94 56795.74 88888.00 2018-03-26 10:31:57.407 085 11368.47 74.98 56795.69 88888.00 2018-03-26 10:31:57.907 085 11368.53 75.01 56795.74 88888.00 2018-03-26 10:31:58.407 085 11368.73 74.98 56795.78 88888.00 2018-03-26 10:31:58.907 085 11368.90 75.02 56795.76 88888.00 2018-03-26 10:31:59.407 085 11368.97 75.04 56795.78 88888.00 2018-03-26 10:31:59.907 085 11369.09 75.11 56795.82 88888.00 2018-03-26 10:32:00.407 085 11369.23 75.22 56795.84 88888.00 2018-03-26 10:32:00.907 085 11369.34 75.25 56795.88 88888.00 2018-03-26 10:32:01.407 085 11369.35 75.37 56795.97 88888.00 2018-03-26 10:32:01.907 085 11369.47 75.50 56796.01 88888.00 2018-03-26 10:32:02.407 085 11369.57 75.56 56796.16 88888.00 2018-03-26 10:32:02.907 085 11369.63 75.60 56796.21 88888.00 2018-03-26 10:32:03.407 085 11369.65 75.71 56796.36 88888.00 2018-03-26 10:32:03.907 085 11369.74 75.71 56796.40 88888.00 2018-03-26 10:32:04.408 085 11369.85 75.74 56796.40 88888.00 2018-03-26 10:32:04.908 085 11369.89 75.83 56796.40 88888.00 2018-03-26 10:32:05.408 085 11369.99 75.89 56796.43 88888.00 2018-03-26 10:32:05.908 085 11370.04 75.91 56796.50 88888.00 2018-03-26 10:32:06.408 085 11370.09 76.00 56796.50 88888.00 2018-03-26 10:32:06.908 085 11370.10 76.05 56796.57 88888.00 2018-03-26 10:32:07.408 085 11370.12 76.10 56796.56 88888.00 2018-03-26 10:32:07.908 085 11370.13 76.14 56796.49 88888.00 2018-03-26 10:32:08.408 085 11370.18 76.11 56796.40 88888.00 2018-03-26 10:32:08.908 085 11370.25 76.10 56796.35 88888.00 2018-03-26 10:32:09.408 085 11370.25 76.07 56796.23 88888.00 2018-03-26 10:32:09.908 085 11370.32 76.06 56796.13 88888.00 2018-03-26 10:32:10.408 085 11370.47 76.10 56796.08 88888.00 2018-03-26 10:32:10.908 085 11370.53 76.11 56796.00 88888.00 2018-03-26 10:32:11.408 085 11370.55 76.15 56795.92 88888.00 2018-03-26 10:32:11.908 085 11370.73 76.24 56795.84 88888.00 2018-03-26 10:32:12.408 085 11370.88 76.30 56795.69 88888.00 2018-03-26 10:32:12.908 085 11370.95 76.35 56795.66 88888.00 2018-03-26 10:32:13.408 085 11371.06 76.45 56795.69 88888.00 2018-03-26 10:32:13.908 085 11371.22 76.53 56795.63 88888.00 2018-03-26 10:32:14.408 085 11371.29 76.55 56795.63 88888.00 2018-03-26 10:32:15.408 085 11371.44 76.75 56795.62 88888.00 2018-03-26 10:32:15.908 085 11371.52 76.85 56795.63 88888.00 2018-03-26 10:32:16.408 085 11371.57 76.86 56795.66 88888.00 2018-03-26 10:32:16.908 085 11371.59 76.87 56795.62 88888.00 2018-03-26 10:32:17.408 085 11371.59 76.93 56795.68 88888.00 2018-03-26 10:32:17.908 085 11371.65 76.94 56795.72 88888.00 2018-03-26 10:32:18.408 085 11371.68 77.05 56795.65 88888.00 2018-03-26 10:32:18.908 085 11371.78 77.16 56795.60 88888.00 2018-03-26 10:32:19.408 085 11371.77 77.16 56795.56 88888.00 2018-03-26 10:32:19.908 085 11371.80 77.23 56795.52 88888.00 2018-03-26 10:32:20.408 085 11371.92 77.34 56795.49 88888.00 2018-03-26 10:32:20.908 085 11371.99 77.37 56795.34 88888.00 2018-03-26 10:32:21.408 085 11372.00 77.44 56795.23 88888.00 2018-03-26 10:32:21.908 085 11372.12 77.54 56795.09 88888.00 2018-03-26 10:32:22.408 085 11372.21 77.60 56795.02 88888.00 2018-03-26 10:32:22.908 085 11372.28 77.66 56794.89 88888.00 2018-03-26 10:32:23.408 085 11372.43 77.75 56794.85 88888.00 2018-03-26 10:32:23.908 085 11372.57 77.78 56794.76 88888.00 2018-03-26 10:32:24.408 085 11372.74 77.80 56794.62 88888.00 2018-03-26 10:32:24.908 085 11372.88 77.84 56794.50 88888.00 2018-03-26 10:32:25.408 085 11373.05 77.84 56794.39 88888.00 2018-03-26 10:32:25.908 085 11373.19 77.89 56794.25 88888.00 2018-03-26 10:32:26.408 085 11373.37 77.91 56794.17 88888.00 2018-03-26 10:32:26.908 085 11373.59 77.94 56794.11 88888.00 2018-03-26 10:32:27.408 085 11373.74 77.97 56794.08 88888.00 2018-03-26 10:32:27.908 085 11373.81 77.98 56793.98 88888.00 2018-03-26 10:32:28.408 085 11373.94 77.92 56793.96 88888.00 2018-03-26 10:32:28.908 085 11374.08 77.92 56793.85 88888.00 2018-03-26 10:32:29.408 085 11374.18 77.98 56793.79 88888.00 2018-03-26 10:32:29.908 085 11374.29 77.98 56793.72 88888.00 2018-03-26 10:32:30.408 085 11374.43 77.95 56793.67 88888.00 2018-03-26 10:32:30.908 085 11374.49 77.92 56793.55 88888.00 2018-03-26 10:32:31.408 085 11374.54 78.00 56793.51 88888.00 2018-03-26 10:32:31.908 085 11374.67 78.04 56793.53 88888.00 2018-03-26 10:32:32.408 085 11374.77 78.01 56793.54 88888.00 2018-03-26 10:32:32.908 085 11374.79 77.97 56793.55 88888.00 2018-03-26 10:32:33.408 085 11374.91 78.05 56793.57 88888.00 2018-03-26 10:32:33.908 085 11375.03 78.15 56793.60 88888.00 2018-03-26 10:32:34.408 085 11375.14 78.22 56793.63 88888.00 2018-03-26 10:32:34.908 085 11375.21 78.22 56793.63 88888.00 2018-03-26 10:32:35.408 085 11375.26 78.28 56793.64 88888.00 2018-03-26 10:32:35.908 085 11375.31 78.34 56793.63 88888.00 2018-03-26 10:32:36.408 085 11375.41 78.36 56793.61 88888.00 2018-03-26 10:32:36.908 085 11375.53 78.45 56793.59 88888.00 2018-03-26 10:32:37.408 085 11375.66 78.50 56793.56 88888.00 2018-03-26 10:32:37.908 085 11375.75 78.52 56793.56 88888.00 2018-03-26 10:32:38.408 085 11375.89 78.62 56793.54 88888.00 2018-03-26 10:32:38.908 085 11375.99 78.70 56793.49 88888.00 2018-03-26 10:32:39.408 085 11376.03 78.69 56793.43 88888.00 2018-03-26 10:32:39.908 085 11376.16 78.69 56793.36 88888.00 2018-03-26 10:32:40.408 085 11376.25 78.76 56793.43 88888.00 2018-03-26 10:32:40.908 085 11376.30 78.80 56793.30 88888.00 2018-03-26 10:32:41.408 085 11376.34 78.80 56793.31 88888.00 2018-03-26 10:32:41.908 085 11376.43 78.82 56793.38 88888.00 2018-03-26 10:32:42.408 085 11376.53 78.79 56793.49 88888.00 2018-03-26 10:32:42.908 085 11376.56 78.79 56793.51 88888.00 2018-03-26 10:32:43.408 085 11376.62 78.82 56793.66 88888.00 2018-03-26 10:32:43.908 085 11376.71 78.80 56793.67 88888.00 2018-03-26 10:32:44.408 085 11376.76 78.73 56793.72 88888.00 2018-03-26 10:32:44.908 085 11376.77 78.70 56793.75 88888.00 2018-03-26 10:32:45.408 085 11376.78 78.69 56793.73 88888.00 2018-03-26 10:32:45.908 085 11376.79 78.60 56793.76 88888.00 2018-03-26 10:32:46.408 085 11376.76 78.55 56793.73 88888.00 2018-03-26 10:32:46.908 085 11376.79 78.53 56793.69 88888.00 2018-03-26 10:32:47.408 085 11376.81 78.52 56793.79 88888.00 2018-03-26 10:32:47.908 085 11376.78 78.44 56793.82 88888.00 2018-03-26 10:32:48.408 085 11376.80 78.44 56793.81 88888.00 2018-03-26 10:32:48.908 085 11376.85 78.45 56793.81 88888.00 2018-03-26 10:32:49.408 085 11376.83 78.39 56793.79 88888.00 2018-03-26 10:32:49.908 085 11376.85 78.41 56793.81 88888.00 2018-03-26 10:32:50.408 085 11376.96 78.45 56793.79 88888.00 2018-03-26 10:32:50.908 085 11377.00 78.37 56793.82 88888.00 2018-03-26 10:32:51.408 085 11376.97 78.41 56793.87 88888.00 2018-03-26 10:32:51.908 085 11377.03 78.44 56793.92 88888.00 2018-03-26 10:32:52.408 085 11377.08 78.41 56793.93 88888.00 2018-03-26 10:32:52.908 085 11377.03 78.38 56793.94 88888.00 2018-03-26 10:32:53.408 085 11377.14 78.36 56793.94 88888.00 2018-03-26 10:32:53.908 085 11377.21 78.31 56793.91 88888.00 2018-03-26 10:32:54.408 085 11377.19 78.31 56793.88 88888.00 2018-03-26 10:32:54.908 085 11377.17 78.32 56793.93 88888.00 2018-03-26 10:32:55.408 085 11377.19 78.28 56794.00 88888.00 2018-03-26 10:32:55.908 085 11377.22 78.21 56794.01 88888.00 2018-03-26 10:32:56.908 085 11377.39 78.25 56794.05 88888.00 2018-03-26 10:32:57.408 085 11377.46 78.23 56794.14 88888.00 2018-03-26 10:32:57.908 085 11377.42 78.21 56794.19 88888.00 2018-03-26 10:32:58.408 085 11377.52 78.28 56794.30 88888.00 2018-03-26 10:32:58.908 085 11377.69 78.34 56794.37 88888.00 2018-03-26 10:32:59.408 085 11377.71 78.36 56794.44 88888.00 2018-03-26 10:32:59.908 085 11377.71 78.42 56794.54 88888.00 2018-03-26 10:33:00.408 085 11377.84 78.52 56794.58 88888.00 2018-03-26 10:33:00.908 085 11377.90 78.55 56794.62 88888.00 2018-03-26 10:33:01.408 085 11377.90 78.57 56794.71 88888.00 2018-03-26 10:33:01.908 085 11377.95 78.56 56794.76 88888.00 2018-03-26 10:33:02.408 085 11377.99 78.55 56794.77 88888.00 2018-03-26 10:33:02.908 085 11377.95 78.53 56794.73 88888.00 2018-03-26 10:33:03.408 085 11378.06 78.52 56794.72 88888.00 2018-03-26 10:33:03.908 085 11378.12 78.49 56794.69 88888.00 2018-03-26 10:33:04.408 085 11378.09 78.43 56794.62 88888.00 2018-03-26 10:33:04.908 085 11378.04 78.41 56794.57 88888.00 2018-03-26 10:33:05.408 085 11378.10 78.34 56794.57 88888.00 2018-03-26 10:33:05.908 085 11378.12 78.19 56794.53 88888.00 2018-03-26 10:33:06.908 085 11378.16 78.05 56794.44 88888.00 2018-03-26 10:33:07.408 085 11378.18 78.00 56794.33 88888.00 2018-03-26 10:33:07.908 085 11378.10 77.98 56794.38 88888.00 2018-03-26 10:33:08.408 085 11378.11 77.92 56794.34 88888.00 2018-03-26 10:33:08.908 085 11378.04 77.83 56794.31 88888.00 2018-03-26 10:33:09.408 085 11377.95 77.78 56794.26 88888.00 2018-03-26 10:33:09.908 085 11377.92 77.77 56794.30 88888.00 2018-03-26 10:33:10.408 085 11377.92 77.76 56794.26 88888.00 2018-03-26 10:33:10.908 085 11377.91 77.77 56794.27 88888.00 2018-03-26 10:33:11.408 085 11377.85 77.75 56794.36 88888.00 2018-03-26 10:33:11.908 085 11377.90 77.76 56794.40 88888.00 2018-03-26 10:33:12.408 085 11377.85 77.75 56794.44 88888.00 2018-03-26 10:33:12.908 085 11377.85 77.75 56794.45 88888.00 2018-03-26 10:33:13.408 085 11377.80 77.80 56794.52 88888.00 2018-03-26 10:33:13.908 085 11377.75 77.81 56794.59 88888.00 2018-03-26 10:33:14.408 085 11377.63 77.80 56794.63 88888.00 2018-03-26 10:33:14.908 085 11377.59 77.83 56794.70 88888.00 2018-03-26 10:33:15.408 085 11377.61 77.81 56794.75 88888.00 2018-03-26 10:33:15.908 085 11377.54 77.80 56794.79 88888.00 2018-03-26 10:33:16.408 085 11377.50 77.82 56794.83 88888.00 2018-03-26 10:33:16.908 085 11377.43 77.82 56794.88 88888.00 2018-03-26 10:33:17.408 085 11377.36 77.80 56794.91 88888.00 2018-03-26 10:33:17.908 085 11377.27 77.76 56794.96 88888.00 2018-03-26 10:33:18.408 085 11377.26 77.76 56795.08 88888.00 2018-03-26 10:33:18.908 085 11377.21 77.76 56795.11 88888.00 2018-03-26 10:33:19.408 085 11377.12 77.76 56795.16 88888.00 2018-03-26 10:33:19.908 085 11377.07 77.70 56795.24 88888.00 2018-03-26 10:33:20.408 085 11377.01 77.66 56795.29 88888.00 2018-03-26 10:33:20.908 085 11376.97 77.67 56795.36 88888.00 2018-03-26 10:33:21.408 085 11376.87 77.70 56795.49 88888.00 2018-03-26 10:33:21.908 085 11376.87 77.71 56795.65 88888.00 2018-03-26 10:33:22.408 085 11376.81 77.71 56795.72 88888.00 2018-03-26 10:33:22.908 085 11376.72 77.70 56795.73 88888.00 2018-03-26 10:33:23.408 085 11376.67 77.74 56795.73 88888.00 2018-03-26 10:33:23.908 085 11376.70 77.75 56795.79 88888.00 2018-03-26 10:33:24.408 085 11376.65 77.78 56795.81 88888.00 2018-03-26 10:33:24.908 085 11376.64 77.85 56795.84 88888.00 2018-03-26 10:33:25.408 085 11376.67 77.85 56795.82 88888.00 2018-03-26 10:33:25.908 085 11376.60 77.83 56795.88 88888.00 2018-03-26 10:33:26.408 085 11376.57 77.80 56795.92 88888.00 2018-03-26 10:33:26.908 085 11376.60 77.89 56795.91 88888.00 2018-03-26 10:33:27.408 085 11376.64 77.84 56795.94 88888.00 2018-03-26 10:33:28.408 085 11376.70 77.88 56796.01 88888.00 2018-03-26 10:33:28.908 085 11376.67 77.87 56795.97 88888.00 2018-03-26 10:33:29.408 085 11376.60 77.87 56795.98 88888.00 2018-03-26 10:33:29.908 085 11376.64 77.87 56796.00 88888.00 2018-03-26 10:33:30.408 085 11376.67 77.84 56796.13 88888.00 2018-03-26 10:33:30.908 085 11376.67 77.82 56796.17 88888.00 2018-03-26 10:33:31.408 085 11376.65 77.81 56796.26 88888.00 2018-03-26 10:33:31.908 085 11376.67 77.83 56796.38 88888.00 2018-03-26 10:33:32.408 085 11376.62 77.85 56796.55 88888.00 2018-03-26 10:33:32.908 085 11376.60 77.94 56796.68 88888.00 2018-03-26 10:33:33.408 085 11376.63 77.92 56796.84 88888.00 2018-03-26 10:33:33.908 085 11376.59 77.91 56796.91 88888.00 2018-03-26 10:33:34.408 085 11376.59 77.95 56797.00 88888.00 2018-03-26 10:33:34.908 085 11376.57 77.96 56797.08 88888.00 2018-03-26 10:33:35.408 085 11376.58 77.96 56797.14 88888.00 2018-03-26 10:33:35.908 085 11376.48 78.00 56797.19 88888.00 2018-03-26 10:33:36.408 085 11376.42 78.04 56797.26 88888.00 2018-03-26 10:33:36.908 085 11376.35 78.10 56797.29 88888.00 2018-03-26 10:33:37.408 085 11376.28 78.07 56797.30 88888.00 2018-03-26 10:33:37.908 085 11376.20 78.03 56797.32 88888.00 2018-03-26 10:33:38.408 085 11376.11 78.01 56797.27 88888.00 2018-03-26 10:33:38.908 085 11376.07 77.95 56797.22 88888.00 2018-03-26 10:33:39.408 085 11375.93 77.84 56797.21 88888.00 2018-03-26 10:33:39.908 085 11375.83 77.81 56797.20 88888.00 2018-03-26 10:33:40.408 085 11375.78 77.82 56797.17 88888.00 2018-03-26 10:33:40.908 085 11375.62 77.82 56797.15 88888.00 2018-03-26 10:33:41.408 085 11375.52 77.81 56797.16 88888.00 2018-03-26 10:33:41.908 085 11375.48 77.77 56797.10 88888.00 2018-03-26 10:33:42.408 085 11375.33 77.75 56797.06 88888.00 2018-03-26 10:33:42.908 085 11375.24 77.80 56797.06 88888.00 2018-03-26 10:33:43.408 085 11375.27 77.74 56797.06 88888.00 2018-03-26 10:33:43.908 085 11375.14 77.68 56797.03 88888.00 2018-03-26 10:33:44.408 085 11375.04 77.66 56796.95 88888.00 2018-03-26 10:33:44.908 085 11374.96 77.60 56796.87 88888.00 2018-03-26 10:33:45.408 085 11374.90 77.54 56796.72 88888.00 2018-03-26 10:33:45.908 085 11374.79 77.46 56796.59 88888.00 2018-03-26 10:33:46.408 085 11374.74 77.46 56796.51 88888.00 2018-03-26 10:33:46.908 085 11374.72 77.44 56796.49 88888.00 2018-03-26 10:33:47.408 085 11374.63 77.48 56796.40 88888.00 2018-03-26 10:33:47.908 085 11374.63 77.49 56796.31 88888.00 2018-03-26 10:33:48.408 085 11374.57 77.48 56796.33 88888.00 2018-03-26 10:33:48.908 085 11374.47 77.49 56796.36 88888.00 2018-03-26 10:33:49.408 085 11374.44 77.55 56796.46 88888.00 2018-03-26 10:33:49.908 085 11374.33 77.66 56796.55 88888.00 2018-03-26 10:33:50.408 085 11374.27 77.69 56796.59 88888.00 2018-03-26 10:33:50.908 085 11374.19 77.73 56796.64 88888.00 2018-03-26 10:33:51.408 085 11374.20 77.80 56796.68 88888.00 2018-03-26 10:33:51.908 085 11374.21 77.84 56796.70 88888.00 2018-03-26 10:33:52.408 085 11374.15 77.85 56796.74 88888.00 2018-03-26 10:33:52.908 085 11374.18 77.85 56796.77 88888.00 2018-03-26 10:33:53.408 085 11374.25 77.92 56796.74 88888.00 2018-03-26 10:33:53.908 085 11374.29 77.95 56796.74 88888.00 2018-03-26 10:33:54.408 085 11374.25 77.91 56796.78 88888.00 2018-03-26 10:33:54.908 085 11374.27 77.88 56796.77 88888.00 2018-03-26 10:33:55.408 085 11374.28 77.87 56796.72 88888.00 2018-03-26 10:33:55.908 085 11374.21 77.87 56796.72 88888.00 2018-03-26 10:33:56.408 085 11374.20 77.91 56796.68 88888.00 2018-03-26 10:33:56.908 085 11374.19 77.89 56796.69 88888.00 2018-03-26 10:33:57.408 085 11374.09 77.82 56796.62 88888.00 2018-03-26 10:33:57.908 085 11374.00 77.78 56796.63 88888.00 2018-03-26 10:33:58.408 085 11374.00 77.77 56796.58 88888.00 2018-03-26 10:33:58.908 085 11373.92 77.75 56796.51 88888.00 2018-03-26 10:33:59.408 085 11373.84 77.74 56796.42 88888.00 2018-03-26 10:33:59.908 085 11373.79 77.70 56796.38 88888.00 2018-03-26 10:34:00.408 085 11373.81 77.62 56796.27 88888.00 2018-03-26 10:34:00.908 085 11373.74 77.57 56796.23 88888.00 2018-03-26 10:34:01.408 085 11373.72 77.58 56796.18 88888.00 2018-03-26 10:34:01.908 085 11373.73 77.54 56796.08 88888.00 2018-03-26 10:34:02.408 085 11373.66 77.53 56796.10 88888.00 2018-03-26 10:34:02.908 085 11373.63 77.54 56796.08 88888.00 2018-03-26 10:34:03.409 085 11373.63 77.54 56796.11 88888.00 2018-03-26 10:34:03.909 085 11373.57 77.48 56796.10 88888.00 2018-03-26 10:34:04.409 085 11373.45 77.44 56796.16 88888.00 2018-03-26 10:34:04.909 085 11373.38 77.48 56796.20 88888.00 2018-03-26 10:34:05.409 085 11373.35 77.46 56796.29 88888.00 2018-03-26 10:34:05.909 085 11373.23 77.42 56796.32 88888.00 2018-03-26 10:34:06.409 085 11373.12 77.46 56796.31 88888.00 2018-03-26 10:34:06.909 085 11373.08 77.42 56796.33 88888.00 2018-03-26 10:34:07.409 085 11373.00 77.41 56796.32 88888.00 2018-03-26 10:34:07.909 085 11372.91 77.51 56796.26 88888.00 2018-03-26 10:34:08.409 085 11372.98 77.53 56796.18 88888.00 2018-03-26 10:34:08.909 085 11372.95 77.50 56796.11 88888.00 2018-03-26 10:34:09.409 085 11372.90 77.48 56796.07 88888.00 2018-03-26 10:34:09.909 085 11372.91 77.53 56796.04 88888.00 2018-03-26 10:34:10.409 085 11372.94 77.51 56795.98 88888.00 2018-03-26 10:34:10.909 085 11372.88 77.56 56795.93 88888.00 2018-03-26 10:34:11.409 085 11372.97 77.60 56795.98 88888.00 2018-03-26 10:34:11.909 085 11372.96 77.64 56795.94 88888.00 2018-03-26 10:34:12.409 085 11372.88 77.67 56795.90 88888.00 2018-03-26 10:34:12.909 085 11372.88 77.70 56795.86 88888.00 2018-03-26 10:34:13.409 085 11372.87 77.75 56795.92 88888.00 2018-03-26 10:34:13.909 085 11372.88 77.78 56795.98 88888.00 2018-03-26 10:34:14.409 085 11372.80 77.80 56796.00 88888.00 2018-03-26 10:34:14.909 085 11372.79 77.80 56796.04 88888.00 2018-03-26 10:34:15.409 085 11372.76 77.82 56796.03 88888.00 2018-03-26 10:34:15.909 085 11372.70 77.87 56796.04 88888.00 2018-03-26 10:34:16.409 085 11372.60 77.92 56796.08 88888.00 2018-03-26 10:34:16.909 085 11372.55 77.90 56796.00 88888.00 2018-03-26 10:34:17.409 085 11372.48 77.90 56795.91 88888.00 2018-03-26 10:34:17.909 085 11372.35 77.92 56795.82 88888.00 2018-03-26 10:34:18.409 085 11372.36 77.90 56795.73 88888.00 2018-03-26 10:34:18.909 085 11372.32 77.89 56795.59 88888.00 2018-03-26 10:34:19.909 085 11372.34 77.81 56795.39 88888.00 2018-03-26 10:34:20.409 085 11372.38 77.76 56795.18 88888.00 2018-03-26 10:34:20.909 085 11372.32 77.75 56795.09 88888.00 2018-03-26 10:34:21.409 085 11372.32 77.74 56794.97 88888.00 2018-03-26 10:34:21.909 085 11372.32 77.67 56794.84 88888.00 2018-03-26 10:34:22.409 085 11372.25 77.64 56794.70 88888.00 2018-03-26 10:34:22.909 085 11372.21 77.67 56794.53 88888.00 2018-03-26 10:34:23.409 085 11372.24 77.63 56794.43 88888.00 2018-03-26 10:34:23.909 085 11372.19 77.61 56794.34 88888.00 2018-03-26 10:34:24.409 085 11372.19 77.61 56794.32 88888.00 2018-03-26 10:34:24.909 085 11372.15 77.60 56794.22 88888.00 2018-03-26 10:34:25.409 085 11372.10 77.54 56794.04 88888.00 2018-03-26 10:34:25.909 085 11372.05 77.53 56793.91 88888.00 2018-03-26 10:34:26.409 085 11372.07 77.53 56793.80 88888.00 2018-03-26 10:34:26.909 085 11372.17 77.53 56793.69 88888.00 2018-03-26 10:34:27.909 085 11372.21 77.39 56793.56 88888.00 2018-03-26 10:34:28.409 085 11372.26 77.34 56793.43 88888.00 2018-03-26 10:34:28.909 085 11372.20 77.26 56793.22 88888.00 2018-03-26 10:34:29.909 085 11372.31 77.16 56793.05 88888.00 2018-03-26 10:34:30.409 085 11372.35 77.07 56793.04 88888.00 2018-03-26 10:34:30.909 085 11372.32 77.00 56793.03 88888.00 2018-03-26 10:34:31.409 085 11372.47 76.95 56792.99 88888.00 2018-03-26 10:34:31.909 085 11372.49 76.94 56792.96 88888.00 2018-03-26 10:34:32.409 085 11372.47 76.89 56792.96 88888.00 2018-03-26 10:34:32.909 085 11372.50 76.82 56792.92 88888.00 2018-03-26 10:34:33.409 085 11372.62 76.73 56792.90 88888.00 2018-03-26 10:34:33.909 085 11372.61 76.68 56792.90 88888.00 2018-03-26 10:34:34.409 085 11372.63 76.59 56792.73 88888.00 2018-03-26 10:34:34.909 085 11372.66 76.48 56792.64 88888.00 2018-03-26 10:34:35.409 085 11372.68 76.40 56792.54 88888.00 2018-03-26 10:34:35.909 085 11372.68 76.32 56792.50 88888.00 2018-03-26 10:34:36.409 085 11372.74 76.21 56792.40 88888.00 2018-03-26 10:34:36.909 085 11372.83 76.18 56792.28 88888.00 2018-03-26 10:34:37.909 085 11372.87 75.93 56792.08 88888.00 2018-03-26 10:34:38.409 085 11372.98 75.84 56791.99 88888.00 2018-03-26 10:34:38.909 085 11373.00 75.69 56791.99 88888.00 2018-03-26 10:34:39.409 085 11373.00 75.59 56791.97 88888.00 2018-03-26 10:34:39.909 085 11373.07 75.59 56791.97 88888.00 2018-03-26 10:34:40.409 085 11373.00 75.53 56792.00 88888.00 2018-03-26 10:34:40.909 085 11372.93 75.47 56791.95 88888.00 2018-03-26 10:34:41.409 085 11373.00 75.45 56791.95 88888.00 2018-03-26 10:34:41.909 085 11372.98 75.40 56791.97 88888.00 2018-03-26 10:34:42.409 085 11373.02 75.32 56791.95 88888.00 2018-03-26 10:34:42.909 085 11373.03 75.28 56791.91 88888.00 2018-03-26 10:34:43.409 085 11373.07 75.22 56791.86 88888.00 2018-03-26 10:34:43.909 085 11373.04 75.17 56791.84 88888.00 2018-03-26 10:34:44.409 085 11373.01 75.13 56791.71 88888.00 2018-03-26 10:34:44.909 085 11373.07 75.12 56791.69 88888.00 2018-03-26 10:34:45.409 085 11373.09 75.08 56791.70 88888.00 2018-03-26 10:34:45.909 085 11373.02 75.05 56791.74 88888.00 2018-03-26 10:34:46.409 085 11373.07 75.05 56791.73 88888.00 2018-03-26 10:34:46.909 085 11373.05 75.04 56791.68 88888.00 2018-03-26 10:34:47.409 085 11373.10 75.01 56791.68 88888.00 2018-03-26 10:34:47.909 085 11373.14 74.98 56791.73 88888.00 2018-03-26 10:34:48.409 085 11373.19 75.01 56791.78 88888.00 2018-03-26 10:34:48.909 085 11373.17 75.02 56791.88 88888.00 2018-03-26 10:34:49.409 085 11373.12 75.05 56791.94 88888.00 2018-03-26 10:34:49.909 085 11373.18 75.05 56792.14 88888.00 2018-03-26 10:34:50.409 085 11373.16 75.02 56792.23 88888.00 2018-03-26 10:34:50.909 085 11373.17 75.03 56792.26 88888.00 2018-03-26 10:34:51.409 085 11373.21 75.04 56792.23 88888.00 2018-03-26 10:34:51.909 085 11373.28 74.98 56792.23 88888.00 2018-03-26 10:34:52.409 085 11373.29 74.95 56792.23 88888.00 2018-03-26 10:34:52.909 085 11373.37 74.98 56792.22 88888.00 2018-03-26 10:34:53.409 085 11373.43 74.96 56792.16 88888.00 2018-03-26 10:34:53.909 085 11373.42 74.90 56792.13 88888.00 2018-03-26 10:34:54.409 085 11373.46 74.90 56792.13 88888.00 2018-03-26 10:34:54.909 085 11373.59 74.88 56792.05 88888.00 2018-03-26 10:34:55.409 085 11373.59 74.83 56791.99 88888.00 2018-03-26 10:34:55.909 085 11373.60 74.82 56791.91 88888.00 2018-03-26 10:34:56.409 085 11373.68 74.81 56791.90 88888.00 2018-03-26 10:34:56.909 085 11373.70 74.75 56791.88 88888.00 2018-03-26 10:34:57.409 085 11373.66 74.74 56791.89 88888.00 2018-03-26 10:34:57.909 085 11373.70 74.75 56791.95 88888.00 2018-03-26 10:34:58.409 085 11373.77 74.74 56791.95 88888.00 2018-03-26 10:34:58.909 085 11373.75 74.71 56792.02 88888.00 2018-03-26 10:34:59.409 085 11373.75 74.76 56792.09 88888.00 2018-03-26 10:34:59.909 085 11373.80 74.74 56792.18 88888.00 2018-03-26 10:35:00.409 085 11373.74 74.68 56792.23 88888.00 2018-03-26 10:35:00.909 085 11373.68 74.70 56792.35 88888.00 2018-03-26 10:35:01.409 085 11373.78 74.70 56792.46 88888.00 2018-03-26 10:35:01.909 085 11373.78 74.70 56792.59 88888.00 2018-03-26 10:35:02.409 085 11373.74 74.74 56792.70 88888.00 2018-03-26 10:35:02.909 085 11373.77 74.72 56792.80 88888.00 2018-03-26 10:35:03.409 085 11373.66 74.76 56792.85 88888.00 2018-03-26 10:35:03.909 085 11373.56 74.78 56792.86 88888.00 2018-03-26 10:35:04.409 085 11373.49 74.77 56792.93 88888.00 2018-03-26 10:35:04.909 085 11373.40 74.76 56793.05 88888.00 2018-03-26 10:35:05.409 085 11373.25 74.74 56793.15 88888.00 2018-03-26 10:35:05.909 085 11373.22 74.77 56793.23 88888.00 2018-03-26 10:35:06.409 085 11373.24 74.75 56793.24 88888.00 2018-03-26 10:35:06.909 085 11373.16 74.71 56793.34 88888.00 2018-03-26 10:35:07.409 085 11373.03 74.74 56793.43 88888.00 2018-03-26 10:35:07.909 085 11373.05 74.77 56793.47 88888.00 2018-03-26 10:35:08.409 085 11372.97 74.79 56793.59 88888.00 2018-03-26 10:35:08.909 085 11372.87 74.78 56793.75 88888.00 2018-03-26 10:35:09.409 085 11372.82 74.85 56793.86 88888.00 2018-03-26 10:35:09.909 085 11372.84 74.82 56793.93 88888.00 2018-03-26 10:35:10.409 085 11372.69 74.76 56794.08 88888.00 2018-03-26 10:35:11.409 085 11372.61 74.77 56794.36 88888.00 2018-03-26 10:35:11.909 085 11372.46 74.79 56794.41 88888.00 2018-03-26 10:35:12.409 085 11372.32 74.78 56794.56 88888.00 2018-03-26 10:35:12.909 085 11372.20 74.71 56794.66 88888.00 2018-03-26 10:35:13.409 085 11372.11 74.69 56794.78 88888.00 2018-03-26 10:35:13.909 085 11372.00 74.65 56794.90 88888.00 2018-03-26 10:35:14.409 085 11371.89 74.65 56795.08 88888.00 2018-03-26 10:35:14.909 085 11371.82 74.63 56795.18 88888.00 2018-03-26 10:35:15.409 085 11371.70 74.60 56795.30 88888.00 2018-03-26 10:35:15.909 085 11371.61 74.61 56795.41 88888.00 2018-03-26 10:35:16.409 085 11371.50 74.57 56795.56 88888.00 2018-03-26 10:35:16.909 085 11371.38 74.56 56795.68 88888.00 2018-03-26 10:35:17.409 085 11371.24 74.58 56795.79 88888.00 2018-03-26 10:35:17.909 085 11371.20 74.58 56795.88 88888.00 2018-03-26 10:35:18.409 085 11371.02 74.54 56796.03 88888.00 2018-03-26 10:35:18.909 085 11370.86 74.48 56796.13 88888.00 2018-03-26 10:35:19.409 085 11370.81 74.43 56796.24 88888.00 2018-03-26 10:35:19.909 085 11370.66 74.35 56796.30 88888.00 2018-03-26 10:35:20.409 085 11370.40 74.24 56796.38 88888.00 2018-03-26 10:35:21.409 085 11370.23 74.16 56796.59 88888.00 2018-03-26 10:35:21.909 085 11370.04 74.04 56796.67 88888.00 2018-03-26 10:35:22.409 085 11369.88 73.96 56796.75 88888.00 2018-03-26 10:35:22.909 085 11369.74 73.96 56796.85 88888.00 2018-03-26 10:35:23.409 085 11369.60 73.88 56796.90 88888.00 2018-03-26 10:35:23.909 085 11369.44 73.79 56796.94 88888.00 2018-03-26 10:35:24.409 085 11369.35 73.77 56797.07 88888.00 2018-03-26 10:35:24.909 085 11369.22 73.75 56797.14 88888.00 2018-03-26 10:35:25.409 085 11369.04 73.70 56797.20 88888.00 2018-03-26 10:35:25.909 085 11368.88 73.69 56797.28 88888.00 2018-03-26 10:35:26.409 085 11368.81 73.66 56797.36 88888.00 2018-03-26 10:35:26.909 085 11368.67 73.60 56797.40 88888.00 2018-03-26 10:35:27.409 085 11368.50 73.52 56797.34 88888.00 2018-03-26 10:35:27.909 085 11368.45 73.47 56797.34 88888.00 2018-03-26 10:35:28.409 085 11368.32 73.40 56797.35 88888.00 2018-03-26 10:35:28.909 085 11368.19 73.36 56797.40 88888.00 2018-03-26 10:35:29.409 085 11368.16 73.34 56797.49 88888.00 2018-03-26 10:35:29.909 085 11368.02 73.31 56797.47 88888.00 2018-03-26 10:35:30.409 085 11367.88 73.28 56797.49 88888.00 2018-03-26 10:35:31.409 085 11367.77 73.24 56797.58 88888.00 2018-03-26 10:35:31.909 085 11367.67 73.25 56797.55 88888.00 2018-03-26 10:35:32.409 085 11367.56 73.33 56797.54 88888.00 2018-03-26 10:35:32.909 085 11367.44 73.31 56797.65 88888.00 2018-03-26 10:35:33.409 085 11367.27 73.25 56797.71 88888.00 2018-03-26 10:35:33.909 085 11367.11 73.22 56797.73 88888.00 2018-03-26 10:35:34.409 085 11367.03 73.18 56797.74 88888.00 2018-03-26 10:35:34.909 085 11366.83 73.09 56797.68 88888.00 2018-03-26 10:35:35.409 085 11366.68 73.04 56797.73 88888.00 2018-03-26 10:35:35.909 085 11366.52 72.98 56797.81 88888.00 2018-03-26 10:35:36.409 085 11366.40 72.88 56797.79 88888.00 2018-03-26 10:35:36.909 085 11366.20 72.80 56797.81 88888.00 2018-03-26 10:35:37.409 085 11366.01 72.75 56797.84 88888.00 2018-03-26 10:35:37.909 085 11365.85 72.73 56797.81 88888.00 2018-03-26 10:35:38.409 085 11365.66 72.67 56797.80 88888.00 2018-03-26 10:35:38.909 085 11365.47 72.64 56797.81 88888.00 2018-03-26 10:35:39.409 085 11365.34 72.57 56797.86 88888.00 2018-03-26 10:35:39.909 085 11365.15 72.46 56797.85 88888.00 2018-03-26 10:35:40.409 085 11364.95 72.39 56797.86 88888.00 2018-03-26 10:35:40.909 085 11364.85 72.37 56797.91 88888.00 2018-03-26 10:35:41.409 085 11364.71 72.34 56797.97 88888.00 2018-03-26 10:35:41.909 085 11364.49 72.31 56797.93 88888.00 2018-03-26 10:35:42.409 085 11364.32 72.29 56797.97 88888.00 2018-03-26 10:35:42.909 085 11364.21 72.30 56798.02 88888.00 2018-03-26 10:35:43.409 085 11364.01 72.24 56798.10 88888.00 2018-03-26 10:35:43.909 085 11363.86 72.27 56798.19 88888.00 2018-03-26 10:35:44.409 085 11363.73 72.26 56798.23 88888.00 2018-03-26 10:35:44.909 085 11363.55 72.25 56798.28 88888.00 2018-03-26 10:35:45.409 085 11363.29 72.18 56798.35 88888.00 2018-03-26 10:35:45.909 085 11363.14 72.18 56798.37 88888.00 2018-03-26 10:35:46.409 085 11363.03 72.16 56798.36 88888.00 2018-03-26 10:35:46.909 085 11362.88 72.18 56798.44 88888.00 2018-03-26 10:35:47.409 085 11362.75 72.19 56798.54 88888.00 2018-03-26 10:35:47.909 085 11362.62 72.15 56798.56 88888.00 2018-03-26 10:35:48.409 085 11362.42 72.15 56798.61 88888.00 2018-03-26 10:35:48.909 085 11362.28 72.18 56798.68 88888.00 2018-03-26 10:35:49.409 085 11362.26 72.22 56798.75 88888.00 2018-03-26 10:35:49.909 085 11362.13 72.23 56798.83 88888.00 2018-03-26 10:35:50.409 085 11361.96 72.26 56798.94 88888.00 2018-03-26 10:35:50.909 085 11361.92 72.31 56799.01 88888.00 2018-03-26 10:35:51.409 085 11361.85 72.33 56799.09 88888.00 2018-03-26 10:35:51.909 085 11361.72 72.37 56799.20 88888.00 2018-03-26 10:35:52.409 085 11361.68 72.43 56799.33 88888.00 2018-03-26 10:35:52.909 085 11361.63 72.46 56799.38 88888.00 2018-03-26 10:35:53.409 085 11361.50 72.43 56799.33 88888.00 2018-03-26 10:35:53.909 085 11361.43 72.53 56799.35 88888.00 2018-03-26 10:35:54.409 085 11361.47 72.59 56799.41 88888.00 2018-03-26 10:35:54.909 085 11361.40 72.63 56799.44 88888.00 2018-03-26 10:35:55.409 085 11361.31 72.66 56799.41 88888.00 2018-03-26 10:35:55.909 085 11361.31 72.71 56799.34 88888.00 2018-03-26 10:35:56.409 085 11361.31 72.70 56799.34 88888.00 2018-03-26 10:35:56.909 085 11361.24 72.68 56799.27 88888.00 2018-03-26 10:35:57.409 085 11361.23 72.73 56799.25 88888.00 2018-03-26 10:35:57.909 085 11361.19 72.80 56799.18 88888.00 2018-03-26 10:35:58.409 085 11361.05 72.80 56799.08 88888.00 2018-03-26 10:35:58.909 085 11360.95 72.83 56799.14 88888.00 2018-03-26 10:35:59.409 085 11360.93 72.81 56799.19 88888.00 2018-03-26 10:35:59.909 085 11360.88 72.83 56799.21 88888.00 2018-03-26 10:36:00.409 085 11360.81 72.84 56799.21 88888.00 2018-03-26 10:36:00.909 085 11360.79 72.91 56799.20 88888.00 2018-03-26 10:36:01.410 085 11360.79 72.94 56799.14 88888.00 2018-03-26 10:36:01.910 085 11360.68 72.94 56799.11 88888.00 2018-03-26 10:36:02.910 085 11360.70 72.92 56798.80 88888.00 2018-03-26 10:36:03.410 085 11360.64 72.90 56798.60 88888.00 2018-03-26 10:36:03.910 085 11360.60 72.88 56798.48 88888.00 2018-03-26 10:36:04.410 085 11360.67 72.87 56798.26 88888.00 2018-03-26 10:36:04.910 085 11360.66 72.87 56798.04 88888.00 2018-03-26 10:36:05.410 085 11360.56 72.84 56797.86 88888.00 2018-03-26 10:36:05.910 085 11360.60 72.81 56797.61 88888.00 2018-03-26 10:36:06.410 085 11360.66 72.83 56797.38 88888.00 2018-03-26 10:36:06.910 085 11360.65 72.83 56797.17 88888.00 2018-03-26 10:36:07.410 085 11360.65 72.85 56797.00 88888.00 2018-03-26 10:36:07.910 085 11360.66 72.84 56796.77 88888.00 2018-03-26 10:36:08.410 085 11360.65 72.87 56796.63 88888.00 2018-03-26 10:36:08.910 085 11360.68 72.92 56796.46 88888.00 2018-03-26 10:36:09.410 085 11360.82 72.95 56796.35 88888.00 2018-03-26 10:36:09.910 085 11360.85 72.95 56796.12 88888.00 2018-03-26 10:36:10.410 085 11360.80 72.94 56795.97 88888.00 2018-03-26 10:36:10.910 085 11360.84 72.91 56795.80 88888.00 2018-03-26 10:36:11.410 085 11360.85 72.90 56795.66 88888.00 2018-03-26 10:36:11.910 085 11360.85 72.91 56795.48 88888.00 2018-03-26 10:36:12.410 085 11360.93 72.95 56795.41 88888.00 2018-03-26 10:36:12.910 085 11361.02 72.99 56795.24 88888.00 2018-03-26 10:36:13.410 085 11361.10 72.98 56795.01 88888.00 2018-03-26 10:36:13.910 085 11361.17 73.01 56794.84 88888.00 2018-03-26 10:36:14.410 085 11361.37 73.08 56794.76 88888.00 2018-03-26 10:36:14.910 085 11361.43 73.13 56794.58 88888.00 2018-03-26 10:36:15.410 085 11361.51 73.19 56794.43 88888.00 2018-03-26 10:36:15.910 085 11361.58 73.28 56794.38 88888.00 2018-03-26 10:36:16.410 085 11361.65 73.34 56794.34 88888.00 2018-03-26 10:36:16.910 085 11361.71 73.41 56794.21 88888.00 2018-03-26 10:36:17.410 085 11361.89 73.48 56794.09 88888.00 2018-03-26 10:36:17.910 085 11362.00 73.55 56794.04 88888.00 2018-03-26 10:36:18.410 085 11361.99 73.62 56794.00 88888.00 2018-03-26 10:36:18.910 085 11361.99 73.76 56793.95 88888.00 2018-03-26 10:36:19.410 085 11362.17 73.83 56793.89 88888.00 2018-03-26 10:36:19.910 085 11362.24 73.86 56793.82 88888.00 2018-03-26 10:36:20.410 085 11362.33 73.97 56793.67 88888.00 2018-03-26 10:36:20.910 085 11362.51 74.11 56793.60 88888.00 2018-03-26 10:36:21.410 085 11362.60 74.14 56793.54 88888.00 2018-03-26 10:36:21.910 085 11362.68 74.27 56793.41 88888.00 2018-03-26 10:36:22.410 085 11362.79 74.36 56793.35 88888.00 2018-03-26 10:36:22.910 085 11362.90 74.38 56793.24 88888.00 2018-03-26 10:36:23.410 085 11362.96 74.44 56793.18 88888.00 2018-03-26 10:36:23.910 085 11363.07 74.56 56793.09 88888.00 2018-03-26 10:36:24.410 085 11363.18 74.63 56792.99 88888.00 2018-03-26 10:36:24.910 085 11363.24 74.62 56792.93 88888.00 2018-03-26 10:36:25.410 085 11363.29 74.69 56792.91 88888.00 2018-03-26 10:36:25.910 085 11363.48 74.76 56792.93 88888.00 2018-03-26 10:36:26.410 085 11363.60 74.82 56792.98 88888.00 2018-03-26 10:36:26.910 085 11363.66 74.89 56793.04 88888.00 2018-03-26 10:36:27.410 085 11363.83 74.97 56793.11 88888.00 2018-03-26 10:36:27.910 085 11363.92 75.06 56793.16 88888.00 2018-03-26 10:36:28.410 085 11363.97 75.13 56793.28 88888.00 2018-03-26 10:36:28.910 085 11364.09 75.25 56793.37 88888.00 2018-03-26 10:36:29.410 085 11364.23 75.35 56793.42 88888.00 2018-03-26 10:36:29.910 085 11364.32 75.37 56793.49 88888.00 2018-03-26 10:36:30.410 085 11364.37 75.40 56793.50 88888.00 2018-03-26 10:36:30.910 085 11364.49 75.49 56793.55 88888.00 2018-03-26 10:36:31.410 085 11364.54 75.55 56793.62 88888.00 2018-03-26 10:36:31.910 085 11364.63 75.57 56793.63 88888.00 2018-03-26 10:36:32.410 085 11364.71 75.55 56793.64 88888.00 2018-03-26 10:36:32.910 085 11364.76 75.56 56793.60 88888.00 2018-03-26 10:36:33.410 085 11364.73 75.62 56793.60 88888.00 2018-03-26 10:36:34.410 085 11364.80 75.64 56793.54 88888.00 2018-03-26 10:36:34.910 085 11364.80 75.62 56793.56 88888.00 2018-03-26 10:36:35.410 085 11364.78 75.66 56793.55 88888.00 2018-03-26 10:36:35.910 085 11364.83 75.69 56793.51 88888.00 2018-03-26 10:36:36.410 085 11364.80 75.70 56793.45 88888.00 2018-03-26 10:36:36.910 085 11364.84 75.70 56793.43 88888.00 2018-03-26 10:36:37.410 085 11364.89 75.78 56793.45 88888.00 2018-03-26 10:36:37.910 085 11364.97 75.83 56793.36 88888.00 2018-03-26 10:36:38.410 085 11364.99 75.93 56793.27 88888.00 2018-03-26 10:36:38.910 085 11365.03 76.04 56793.34 88888.00 2018-03-26 10:36:39.410 085 11365.06 76.10 56793.32 88888.00 2018-03-26 10:36:39.910 085 11365.01 76.11 56793.28 88888.00 2018-03-26 10:36:40.410 085 11365.19 76.10 56793.31 88888.00 2018-03-26 10:36:40.910 085 11365.19 76.15 56793.35 88888.00 2018-03-26 10:36:41.410 085 11365.15 76.20 56793.34 88888.00 2018-03-26 10:36:41.910 085 11365.15 76.25 56793.41 88888.00 2018-03-26 10:36:42.410 085 11365.23 76.25 56793.56 88888.00 2018-03-26 10:36:42.910 085 11365.19 76.24 56793.63 88888.00 2018-03-26 10:36:43.410 085 11365.13 76.25 56793.62 88888.00 2018-03-26 10:36:43.910 085 11365.22 76.21 56793.56 88888.00 2018-03-26 10:36:44.410 085 11365.26 76.14 56793.50 88888.00 2018-03-26 10:36:44.910 085 11365.24 76.11 56793.45 88888.00 2018-03-26 10:36:45.410 085 11365.23 76.11 56793.37 88888.00 2018-03-26 10:36:45.910 085 11365.26 76.06 56793.22 88888.00 2018-03-26 10:36:46.410 085 11365.27 76.00 56793.10 88888.00 2018-03-26 10:36:46.910 085 11365.22 75.96 56793.04 88888.00 2018-03-26 10:36:47.410 085 11365.22 75.90 56792.93 88888.00 2018-03-26 10:36:47.910 085 11365.13 75.83 56792.83 88888.00 2018-03-26 10:36:48.410 085 11365.11 75.79 56792.66 88888.00 2018-03-26 10:36:48.910 085 11365.15 75.79 56792.54 88888.00 2018-03-26 10:36:49.410 085 11365.06 75.79 56792.38 88888.00 2018-03-26 10:36:49.910 085 11365.06 75.74 56792.23 88888.00 2018-03-26 10:36:50.410 085 11365.12 75.73 56792.13 88888.00 2018-03-26 10:36:50.910 085 11365.25 75.64 56791.95 88888.00 2018-03-26 10:36:51.410 085 11365.31 75.58 56791.77 88888.00 2018-03-26 10:36:51.910 085 11365.29 75.59 56791.57 88888.00 2018-03-26 10:36:52.410 085 11365.33 75.60 56791.36 88888.00 2018-03-26 10:36:52.910 085 11365.30 75.51 56791.17 88888.00 2018-03-26 10:36:53.410 085 11365.34 75.46 56791.05 88888.00 2018-03-26 10:36:53.910 085 11365.46 75.45 56790.87 88888.00 2018-03-26 10:36:54.410 085 11365.51 75.40 56790.69 88888.00 2018-03-26 10:36:54.910 085 11365.47 75.37 56790.58 88888.00 2018-03-26 10:36:55.410 085 11365.47 75.33 56790.41 88888.00 2018-03-26 10:36:55.910 085 11365.61 75.26 56790.29 88888.00 2018-03-26 10:36:56.410 085 11365.68 75.18 56790.13 88888.00 2018-03-26 10:36:56.910 085 11365.73 75.12 56789.98 88888.00 2018-03-26 10:36:57.410 085 11365.85 75.10 56789.88 88888.00 2018-03-26 10:36:57.910 085 11365.88 75.04 56789.74 88888.00 2018-03-26 10:36:58.410 085 11365.89 74.98 56789.55 88888.00 2018-03-26 10:36:58.910 085 11365.94 74.95 56789.45 88888.00 2018-03-26 10:36:59.410 085 11366.06 74.92 56789.39 88888.00 2018-03-26 10:36:59.910 085 11366.12 74.90 56789.25 88888.00 2018-03-26 10:37:00.410 085 11366.26 74.87 56789.18 88888.00 2018-03-26 10:37:00.910 085 11366.35 74.89 56789.11 88888.00 2018-03-26 10:37:01.410 085 11366.40 74.88 56789.14 88888.00 2018-03-26 10:37:01.910 085 11366.54 74.87 56789.14 88888.00 2018-03-26 10:37:02.410 085 11366.64 74.89 56789.18 88888.00 2018-03-26 10:37:02.910 085 11366.71 74.92 56789.21 88888.00 2018-03-26 10:37:03.410 085 11366.76 74.95 56789.26 88888.00 2018-03-26 10:37:03.910 085 11366.87 74.97 56789.36 88888.00 2018-03-26 10:37:04.410 085 11366.96 74.94 56789.39 88888.00 2018-03-26 10:37:04.910 085 11366.97 74.90 56789.39 88888.00 2018-03-26 10:37:05.410 085 11367.04 74.89 56789.47 88888.00 2018-03-26 10:37:05.910 085 11367.08 74.87 56789.59 88888.00 2018-03-26 10:37:06.410 085 11367.07 74.89 56789.64 88888.00 2018-03-26 10:37:06.910 085 11367.12 74.90 56789.72 88888.00 2018-03-26 10:37:07.410 085 11367.18 74.91 56789.84 88888.00 2018-03-26 10:37:07.910 085 11367.17 74.89 56789.98 88888.00 2018-03-26 10:37:08.410 085 11367.12 74.89 56790.11 88888.00 2018-03-26 10:37:08.910 085 11367.20 74.98 56790.22 88888.00 2018-03-26 10:37:09.410 085 11367.21 75.02 56790.34 88888.00 2018-03-26 10:37:09.910 085 11367.26 75.04 56790.39 88888.00 2018-03-26 10:37:10.410 085 11367.30 75.04 56790.43 88888.00 2018-03-26 10:37:10.910 085 11367.40 75.05 56790.49 88888.00 2018-03-26 10:37:11.410 085 11367.40 75.09 56790.55 88888.00 2018-03-26 10:37:11.910 085 11367.56 75.12 56790.72 88888.00 2018-03-26 10:37:12.410 085 11367.67 75.15 56790.79 88888.00 2018-03-26 10:37:12.910 085 11367.74 75.18 56790.83 88888.00 2018-03-26 10:37:13.410 085 11367.79 75.22 56790.93 88888.00 2018-03-26 10:37:13.910 085 11367.91 75.28 56790.97 88888.00 2018-03-26 10:37:14.410 085 11368.02 75.33 56791.09 88888.00 2018-03-26 10:37:14.910 085 11368.02 75.38 56791.10 88888.00 2018-03-26 10:37:15.410 085 11368.05 75.35 56791.23 88888.00 2018-03-26 10:37:15.910 085 11368.03 75.33 56791.42 88888.00 2018-03-26 10:37:16.410 085 11368.00 75.32 56791.50 88888.00 2018-03-26 10:37:16.910 085 11367.97 75.36 56791.56 88888.00 2018-03-26 10:37:17.410 085 11368.01 75.30 56791.63 88888.00 2018-03-26 10:37:17.910 085 11367.93 75.25 56791.65 88888.00 2018-03-26 10:37:18.410 085 11367.93 75.22 56791.80 88888.00 2018-03-26 10:37:18.910 085 11367.94 75.13 56791.88 88888.00 2018-03-26 10:37:19.410 085 11367.83 75.12 56792.00 88888.00 2018-03-26 10:37:19.910 085 11367.79 75.16 56792.07 88888.00 2018-03-26 10:37:20.410 085 11367.87 75.11 56792.23 88888.00 2018-03-26 10:37:20.910 085 11367.80 75.13 56792.41 88888.00 2018-03-26 10:37:21.410 085 11367.65 75.16 56792.59 88888.00 2018-03-26 10:37:21.910 085 11367.70 75.15 56792.79 88888.00 2018-03-26 10:37:22.410 085 11367.72 75.16 56792.98 88888.00 2018-03-26 10:37:22.910 085 11367.59 75.21 56793.17 88888.00 2018-03-26 10:37:23.410 085 11367.61 75.30 56793.34 88888.00 2018-03-26 10:37:23.910 085 11367.66 75.33 56793.49 88888.00 2018-03-26 10:37:24.410 085 11367.60 75.36 56793.61 88888.00 2018-03-26 10:37:24.910 085 11367.59 75.40 56793.73 88888.00 2018-03-26 10:37:25.910 085 11367.72 75.55 56793.83 88888.00 2018-03-26 10:37:26.410 085 11367.67 75.59 56793.92 88888.00 2018-03-26 10:37:26.910 085 11367.74 75.65 56794.02 88888.00 2018-03-26 10:37:27.410 085 11367.77 75.67 56794.05 88888.00 2018-03-26 10:37:27.910 085 11367.82 75.62 56794.08 88888.00 2018-03-26 10:37:28.410 085 11367.82 75.60 56794.19 88888.00 2018-03-26 10:37:28.910 085 11367.79 75.62 56794.21 88888.00 2018-03-26 10:37:29.410 085 11367.73 75.60 56794.26 88888.00 2018-03-26 10:37:29.910 085 11367.77 75.63 56794.33 88888.00 2018-03-26 10:37:30.410 085 11367.88 75.70 56794.37 88888.00 2018-03-26 10:37:30.910 085 11367.89 75.70 56794.47 88888.00 2018-03-26 10:37:31.410 085 11367.91 75.71 56794.47 88888.00 2018-03-26 10:37:31.910 085 11368.04 75.69 56794.47 88888.00 2018-03-26 10:37:32.410 085 11368.14 75.71 56794.50 88888.00 2018-03-26 10:37:32.910 085 11368.23 75.70 56794.53 88888.00 2018-03-26 10:37:33.410 085 11368.32 75.70 56794.53 88888.00 2018-03-26 10:37:33.910 085 11368.45 75.69 56794.51 88888.00 2018-03-26 10:37:34.410 085 11368.54 75.64 56794.45 88888.00 2018-03-26 10:37:34.910 085 11368.61 75.58 56794.45 88888.00 2018-03-26 10:37:35.910 085 11368.71 75.57 56794.51 88888.00 2018-03-26 10:37:36.410 085 11368.74 75.59 56794.45 88888.00 2018-03-26 10:37:36.910 085 11368.84 75.52 56794.40 88888.00 2018-03-26 10:37:37.410 085 11368.87 75.45 56794.38 88888.00 2018-03-26 10:37:37.910 085 11368.91 75.39 56794.36 88888.00 2018-03-26 10:37:38.410 085 11369.05 75.35 56794.33 88888.00 2018-03-26 10:37:38.910 085 11369.11 75.30 56794.26 88888.00 2018-03-26 10:37:39.410 085 11369.13 75.21 56794.19 88888.00 2018-03-26 10:37:39.910 085 11369.15 75.09 56794.05 88888.00 2018-03-26 10:37:40.410 085 11369.14 74.98 56794.02 88888.00 2018-03-26 10:37:40.910 085 11369.07 74.90 56794.01 88888.00 2018-03-26 10:37:41.410 085 11369.02 74.82 56794.02 88888.00 2018-03-26 10:37:41.910 085 11368.95 74.65 56794.06 88888.00 2018-03-26 10:37:42.410 085 11368.78 74.50 56794.02 88888.00 2018-03-26 10:37:42.910 085 11368.65 74.43 56794.04 88888.00 2018-03-26 10:37:43.910 085 11368.46 74.33 56794.13 88888.00 2018-03-26 10:37:44.410 085 11368.30 74.33 56794.12 88888.00 2018-03-26 10:37:44.910 085 11368.28 74.27 56794.17 88888.00 2018-03-26 10:37:45.410 085 11368.19 74.21 56794.22 88888.00 2018-03-26 10:37:45.910 085 11368.05 74.14 56794.31 88888.00 2018-03-26 10:37:46.410 085 11367.89 74.20 56794.39 88888.00 2018-03-26 10:37:46.910 085 11367.81 74.19 56794.47 88888.00 2018-03-26 10:37:47.410 085 11367.69 74.13 56794.52 88888.00 2018-03-26 10:37:47.910 085 11367.58 74.11 56794.56 88888.00 2018-03-26 10:37:48.410 085 11367.55 74.04 56794.60 88888.00 2018-03-26 10:37:48.910 085 11367.48 73.97 56794.62 88888.00 2018-03-26 10:37:49.410 085 11367.30 73.90 56794.68 88888.00 2018-03-26 10:37:49.910 085 11367.31 73.86 56794.71 88888.00 2018-03-26 10:37:50.410 085 11367.20 73.82 56794.76 88888.00 2018-03-26 10:37:50.910 085 11367.10 73.77 56794.82 88888.00 2018-03-26 10:37:51.410 085 11366.99 73.73 56794.82 88888.00 2018-03-26 10:37:51.910 085 11366.86 73.69 56794.82 88888.00 2018-03-26 10:37:52.410 085 11366.69 73.66 56794.90 88888.00 2018-03-26 10:37:52.910 085 11366.57 73.63 56794.89 88888.00 2018-03-26 10:37:53.410 085 11366.50 73.59 56794.91 88888.00 2018-03-26 10:37:53.911 085 11366.30 73.56 56794.95 88888.00 2018-03-26 10:37:54.411 085 11366.15 73.56 56794.88 88888.00 2018-03-26 10:37:54.911 085 11366.07 73.51 56794.92 88888.00 2018-03-26 10:37:55.411 085 11365.96 73.43 56795.03 88888.00 2018-03-26 10:37:55.911 085 11365.80 73.41 56795.08 88888.00 2018-03-26 10:37:56.411 085 11365.72 73.42 56795.07 88888.00 2018-03-26 10:37:56.911 085 11365.67 73.39 56795.13 88888.00 2018-03-26 10:37:57.411 085 11365.51 73.42 56795.20 88888.00 2018-03-26 10:37:57.911 085 11365.41 73.41 56795.29 88888.00 2018-03-26 10:37:58.411 085 11365.37 73.41 56795.34 88888.00 2018-03-26 10:37:58.911 085 11365.20 73.40 56795.37 88888.00 2018-03-26 10:37:59.411 085 11365.09 73.39 56795.39 88888.00 2018-03-26 10:37:59.911 085 11365.11 73.42 56795.40 88888.00 2018-03-26 10:38:00.411 085 11365.01 73.43 56795.39 88888.00 2018-03-26 10:38:00.911 085 11364.94 73.45 56795.36 88888.00 2018-03-26 10:38:01.411 085 11364.90 73.42 56795.42 88888.00 2018-03-26 10:38:01.911 085 11364.83 73.43 56795.40 88888.00 2018-03-26 10:38:02.411 085 11364.76 73.43 56795.35 88888.00 2018-03-26 10:38:02.911 085 11364.75 73.47 56795.34 88888.00 2018-03-26 10:38:03.411 085 11364.74 73.49 56795.31 88888.00 2018-03-26 10:38:03.911 085 11364.56 73.41 56795.30 88888.00 2018-03-26 10:38:04.411 085 11364.53 73.40 56795.30 88888.00 2018-03-26 10:38:04.911 085 11364.48 73.39 56795.35 88888.00 2018-03-26 10:38:05.411 085 11364.32 73.33 56795.37 88888.00 2018-03-26 10:38:05.911 085 11364.13 73.32 56795.31 88888.00 2018-03-26 10:38:06.411 085 11364.01 73.29 56795.27 88888.00 2018-03-26 10:38:07.411 085 11363.72 73.36 56795.18 88888.00 2018-03-26 10:38:07.911 085 11363.67 73.38 56795.08 88888.00 2018-03-26 10:38:08.411 085 11363.65 73.39 56794.98 88888.00 2018-03-26 10:38:08.911 085 11363.56 73.35 56794.92 88888.00 2018-03-26 10:38:09.411 085 11363.49 73.38 56794.84 88888.00 2018-03-26 10:38:09.911 085 11363.42 73.39 56794.77 88888.00 2018-03-26 10:38:10.411 085 11363.36 73.39 56794.70 88888.00 2018-03-26 10:38:10.911 085 11363.36 73.41 56794.70 88888.00 2018-03-26 10:38:11.411 085 11363.34 73.42 56794.69 88888.00 2018-03-26 10:38:11.911 085 11363.25 73.45 56794.68 88888.00 2018-03-26 10:38:12.411 085 11363.22 73.46 56794.75 88888.00 2018-03-26 10:38:12.911 085 11363.23 73.46 56794.79 88888.00 2018-03-26 10:38:13.411 085 11363.15 73.46 56794.85 88888.00 2018-03-26 10:38:13.911 085 11363.12 73.40 56794.94 88888.00 2018-03-26 10:38:14.411 085 11363.11 73.46 56794.99 88888.00 2018-03-26 10:38:14.911 085 11363.08 73.49 56795.09 88888.00 2018-03-26 10:38:15.411 085 11363.07 73.48 56795.21 88888.00 2018-03-26 10:38:15.911 085 11362.98 73.51 56795.35 88888.00 2018-03-26 10:38:16.411 085 11362.97 73.51 56795.46 88888.00 2018-03-26 10:38:16.911 085 11362.93 73.51 56795.46 88888.00 2018-03-26 10:38:17.411 085 11362.91 73.58 56795.52 88888.00 2018-03-26 10:38:17.911 085 11363.01 73.61 56795.59 88888.00 2018-03-26 10:38:18.411 085 11363.02 73.62 56795.65 88888.00 2018-03-26 10:38:18.911 085 11363.03 73.70 56795.74 88888.00 2018-03-26 10:38:19.411 085 11363.03 73.80 56795.84 88888.00 2018-03-26 10:38:19.911 085 11363.03 73.82 56795.91 88888.00 2018-03-26 10:38:20.411 085 11362.94 73.86 56796.01 88888.00 2018-03-26 10:38:20.911 085 11362.90 73.92 56796.10 88888.00 2018-03-26 10:38:21.411 085 11362.90 73.97 56796.18 88888.00 2018-03-26 10:38:21.911 085 11362.81 74.01 56796.32 88888.00 2018-03-26 10:38:22.411 085 11362.77 74.04 56796.36 88888.00 2018-03-26 10:38:22.911 085 11362.76 74.06 56796.42 88888.00 2018-03-26 10:38:23.411 085 11362.67 74.07 56796.52 88888.00 2018-03-26 10:38:23.911 085 11362.63 74.00 56796.59 88888.00 2018-03-26 10:38:24.411 085 11362.62 74.00 56796.65 88888.00 2018-03-26 10:38:24.911 085 11362.58 74.14 56796.70 88888.00 2018-03-26 10:38:25.411 085 11362.51 74.23 56796.77 88888.00 2018-03-26 10:38:25.911 085 11362.60 74.30 56796.90 88888.00 2018-03-26 10:38:26.411 085 11362.60 74.43 56796.98 88888.00 2018-03-26 10:38:26.911 085 11362.53 74.55 56797.14 88888.00 2018-03-26 10:38:27.411 085 11362.59 74.69 56797.33 88888.00 2018-03-26 10:38:27.911 085 11362.63 74.81 56797.45 88888.00 2018-03-26 10:38:28.411 085 11362.63 74.87 56797.53 88888.00 2018-03-26 10:38:28.911 085 11362.60 74.98 56797.67 88888.00 2018-03-26 10:38:29.411 085 11362.66 75.08 56797.68 88888.00 2018-03-26 10:38:29.911 085 11362.66 75.08 56797.68 88888.00 2018-03-26 10:38:30.411 085 11362.59 75.10 56797.70 88888.00 2018-03-26 10:38:30.911 085 11362.59 75.12 56797.66 88888.00 2018-03-26 10:38:31.411 085 11362.54 75.16 56797.66 88888.00 2018-03-26 10:38:31.911 085 11362.46 75.21 56797.71 88888.00 2018-03-26 10:38:32.411 085 11362.41 75.24 56797.73 88888.00 2018-03-26 10:38:32.911 085 11362.31 75.24 56797.77 88888.00 2018-03-26 10:38:33.411 085 11362.19 75.29 56797.78 88888.00 2018-03-26 10:38:33.911 085 11362.13 75.39 56797.77 88888.00 2018-03-26 10:38:34.411 085 11362.12 75.49 56797.81 88888.00 2018-03-26 10:38:34.911 085 11362.04 75.52 56797.79 88888.00 2018-03-26 10:38:35.411 085 11362.04 75.59 56797.75 88888.00 2018-03-26 10:38:35.911 085 11362.07 75.65 56797.70 88888.00 2018-03-26 10:38:36.411 085 11362.10 75.70 56797.70 88888.00 2018-03-26 10:38:36.911 085 11362.09 75.79 56797.65 88888.00 2018-03-26 10:38:37.411 085 11362.11 75.91 56797.57 88888.00 2018-03-26 10:38:37.911 085 11362.18 75.96 56797.48 88888.00 2018-03-26 10:38:39.411 085 11362.10 75.96 56797.10 88888.00 2018-03-26 10:38:39.911 085 11362.04 75.94 56796.98 88888.00 2018-03-26 10:38:40.411 085 11362.00 75.91 56796.83 88888.00 2018-03-26 10:38:40.911 085 11361.99 75.86 56796.70 88888.00 2018-03-26 10:38:41.411 085 11361.84 75.85 56796.51 88888.00 2018-03-26 10:38:41.911 085 11361.68 75.79 56796.40 88888.00 2018-03-26 10:38:42.411 085 11361.64 75.77 56796.25 88888.00 2018-03-26 10:38:42.911 085 11361.65 75.73 56796.05 88888.00 2018-03-26 10:38:43.411 085 11361.61 75.72 56795.86 88888.00 2018-03-26 10:38:43.911 085 11361.56 75.74 56795.68 88888.00 2018-03-26 10:38:44.411 085 11361.61 75.74 56795.50 88888.00 2018-03-26 10:38:44.911 085 11361.58 75.72 56795.39 88888.00 2018-03-26 10:38:45.411 085 11361.59 75.70 56795.23 88888.00 2018-03-26 10:38:45.911 085 11361.64 75.69 56795.03 88888.00 2018-03-26 10:38:46.411 085 11361.62 75.71 56794.89 88888.00 2018-03-26 10:38:46.911 085 11361.61 75.67 56794.70 88888.00 2018-03-26 10:38:47.411 085 11361.59 75.71 56794.56 88888.00 2018-03-26 10:38:47.911 085 11361.57 75.69 56794.44 88888.00 2018-03-26 10:38:48.911 085 11361.47 75.57 56794.17 88888.00 2018-03-26 10:38:49.411 085 11361.50 75.56 56793.94 88888.00 2018-03-26 10:38:49.911 085 11361.47 75.56 56793.79 88888.00 2018-03-26 10:38:50.411 085 11361.45 75.55 56793.67 88888.00 2018-03-26 10:38:50.911 085 11361.50 75.51 56793.55 88888.00 2018-03-26 10:38:51.411 085 11361.61 75.47 56793.43 88888.00 2018-03-26 10:38:51.911 085 11361.61 75.46 56793.29 88888.00 2018-03-26 10:38:52.411 085 11361.59 75.47 56793.15 88888.00 2018-03-26 10:38:52.911 085 11361.62 75.40 56793.03 88888.00 2018-03-26 10:38:53.411 085 11361.59 75.36 56792.92 88888.00 2018-03-26 10:38:53.911 085 11361.62 75.37 56792.78 88888.00 2018-03-26 10:38:54.411 085 11361.68 75.33 56792.68 88888.00 2018-03-26 10:38:54.911 085 11361.62 75.26 56792.54 88888.00 2018-03-26 10:38:55.411 085 11361.59 75.24 56792.39 88888.00 2018-03-26 10:38:55.911 085 11361.61 75.23 56792.22 88888.00 2018-03-26 10:38:56.911 085 11361.54 75.16 56791.95 88888.00 2018-03-26 10:38:57.411 085 11361.54 75.18 56791.86 88888.00 2018-03-26 10:38:57.911 085 11361.51 75.15 56791.71 88888.00 2018-03-26 10:38:58.411 085 11361.49 75.16 56791.57 88888.00 2018-03-26 10:38:58.911 085 11361.50 75.22 56791.49 88888.00 2018-03-26 10:38:59.411 085 11361.54 75.28 56791.42 88888.00 2018-03-26 10:38:59.911 085 11361.63 75.36 56791.41 88888.00 2018-03-26 10:39:00.411 085 11361.66 75.42 56791.44 88888.00 2018-03-26 10:39:00.911 085 11361.75 75.46 56791.44 88888.00 2018-03-26 10:39:01.411 085 11361.77 75.53 56791.41 88888.00 2018-03-26 10:39:01.911 085 11361.79 75.64 56791.41 88888.00 2018-03-26 10:39:02.411 085 11361.90 75.76 56791.50 88888.00 2018-03-26 10:39:02.911 085 11361.99 75.83 56791.56 88888.00 2018-03-26 10:39:03.411 085 11362.04 75.97 56791.61 88888.00 2018-03-26 10:39:03.911 085 11362.17 76.04 56791.69 88888.00 2018-03-26 10:39:04.411 085 11362.25 76.13 56791.78 88888.00 2018-03-26 10:39:04.911 085 11362.28 76.19 56791.90 88888.00 2018-03-26 10:39:05.411 085 11362.35 76.30 56792.12 88888.00 2018-03-26 10:39:05.911 085 11362.44 76.41 56792.19 88888.00 2018-03-26 10:39:06.411 085 11362.52 76.52 56792.26 88888.00 2018-03-26 10:39:06.911 085 11362.58 76.61 56792.32 88888.00 2018-03-26 10:39:07.411 085 11362.73 76.75 56792.33 88888.00 2018-03-26 10:39:07.911 085 11362.81 76.79 56792.37 88888.00 2018-03-26 10:39:08.411 085 11362.93 76.88 56792.44 88888.00 2018-03-26 10:39:08.911 085 11363.11 77.03 56792.48 88888.00 2018-03-26 10:39:09.411 085 11363.30 77.10 56792.52 88888.00 2018-03-26 10:39:09.911 085 11363.44 77.17 56792.53 88888.00 2018-03-26 10:39:10.411 085 11363.67 77.27 56792.57 88888.00 2018-03-26 10:39:10.911 085 11363.97 77.39 56792.53 88888.00 2018-03-26 10:39:11.411 085 11364.13 77.46 56792.55 88888.00 2018-03-26 10:39:11.911 085 11364.23 77.58 56792.60 88888.00 2018-03-26 10:39:12.411 085 11364.49 77.64 56792.67 88888.00 2018-03-26 10:39:12.911 085 11364.68 77.67 56792.68 88888.00 2018-03-26 10:39:13.411 085 11364.81 77.78 56792.74 88888.00 2018-03-26 10:39:13.911 085 11364.96 77.92 56792.80 88888.00 2018-03-26 10:39:14.411 085 11365.16 77.98 56792.85 88888.00 2018-03-26 10:39:14.911 085 11365.30 78.10 56792.91 88888.00 2018-03-26 10:39:15.411 085 11365.54 78.19 56793.00 88888.00 2018-03-26 10:39:15.911 085 11365.74 78.24 56793.00 88888.00 2018-03-26 10:39:16.411 085 11365.96 78.36 56793.00 88888.00 2018-03-26 10:39:16.911 085 11366.20 78.48 56793.10 88888.00 2018-03-26 10:39:17.411 085 11366.40 78.60 56793.19 88888.00 2018-03-26 10:39:17.911 085 11366.56 78.69 56793.27 88888.00 2018-03-26 10:39:18.411 085 11366.75 78.76 56793.37 88888.00 2018-03-26 10:39:18.911 085 11367.01 78.90 56793.43 88888.00 2018-03-26 10:39:19.411 085 11367.24 79.05 56793.47 88888.00 2018-03-26 10:39:20.411 085 11367.63 79.26 56793.57 88888.00 2018-03-26 10:39:20.911 085 11367.83 79.37 56793.63 88888.00 2018-03-26 10:39:21.411 085 11367.97 79.45 56793.67 88888.00 2018-03-26 10:39:21.911 085 11368.21 79.53 56793.67 88888.00 2018-03-26 10:39:22.411 085 11368.44 79.64 56793.69 88888.00 2018-03-26 10:39:22.911 085 11368.64 79.71 56793.66 88888.00 2018-03-26 10:39:23.411 085 11368.80 79.77 56793.64 88888.00 2018-03-26 10:39:23.911 085 11369.04 79.87 56793.61 88888.00 2018-03-26 10:39:24.411 085 11369.15 79.99 56793.64 88888.00 2018-03-26 10:39:24.911 085 11369.23 80.08 56793.73 88888.00 2018-03-26 10:39:25.411 085 11369.35 80.13 56793.80 88888.00 2018-03-26 10:39:25.911 085 11369.51 80.14 56793.86 88888.00 2018-03-26 10:39:26.411 085 11369.60 80.22 56793.88 88888.00 2018-03-26 10:39:26.911 085 11369.76 80.33 56793.92 88888.00 2018-03-26 10:39:27.411 085 11369.97 80.41 56793.94 88888.00 2018-03-26 10:39:27.911 085 11370.02 80.52 56794.00 88888.00 2018-03-26 10:39:28.411 085 11370.08 80.63 56794.15 88888.00 2018-03-26 10:39:28.911 085 11370.29 80.77 56794.22 88888.00 2018-03-26 10:39:29.411 085 11370.40 80.84 56794.22 88888.00 2018-03-26 10:39:29.911 085 11370.48 80.88 56794.26 88888.00 2018-03-26 10:39:30.411 085 11370.64 80.86 56794.27 88888.00 2018-03-26 10:39:30.911 085 11370.74 80.84 56794.28 88888.00 2018-03-26 10:39:31.411 085 11370.85 80.80 56794.25 88888.00 2018-03-26 10:39:31.911 085 11370.96 80.80 56794.15 88888.00 2018-03-26 10:39:32.411 085 11371.09 80.81 56794.07 88888.00 2018-03-26 10:39:32.911 085 11371.17 80.76 56793.96 88888.00 2018-03-26 10:39:33.411 085 11371.31 80.77 56793.96 88888.00 2018-03-26 10:39:33.911 085 11371.47 80.80 56793.95 88888.00 2018-03-26 10:39:34.411 085 11371.54 80.75 56793.85 88888.00 2018-03-26 10:39:34.911 085 11371.63 80.73 56793.74 88888.00 2018-03-26 10:39:35.411 085 11371.84 80.70 56793.69 88888.00 2018-03-26 10:39:35.911 085 11371.92 80.66 56793.59 88888.00 2018-03-26 10:39:36.411 085 11371.97 80.68 56793.54 88888.00 2018-03-26 10:39:36.911 085 11372.08 80.74 56793.47 88888.00 2018-03-26 10:39:37.411 085 11372.19 80.73 56793.47 88888.00 2018-03-26 10:39:37.911 085 11372.26 80.77 56793.48 88888.00 2018-03-26 10:39:38.411 085 11372.33 80.88 56793.49 88888.00 2018-03-26 10:39:38.911 085 11372.42 81.00 56793.48 88888.00 2018-03-26 10:39:39.411 085 11372.49 81.17 56793.54 88888.00 2018-03-26 10:39:39.911 085 11372.57 81.28 56793.64 88888.00 2018-03-26 10:39:40.411 085 11372.64 81.40 56793.75 88888.00 2018-03-26 10:39:40.911 085 11372.64 81.44 56793.88 88888.00 2018-03-26 10:39:41.411 085 11372.68 81.49 56793.99 88888.00 2018-03-26 10:39:41.911 085 11372.77 81.57 56794.08 88888.00 2018-03-26 10:39:42.411 085 11372.88 81.64 56794.12 88888.00 2018-03-26 10:39:42.911 085 11372.87 81.70 56794.12 88888.00 2018-03-26 10:39:43.411 085 11372.94 81.76 56794.14 88888.00 2018-03-26 10:39:43.911 085 11372.97 81.77 56794.14 88888.00 2018-03-26 10:39:44.411 085 11372.98 81.76 56794.13 88888.00 2018-03-26 10:39:44.911 085 11373.02 81.78 56794.18 88888.00 2018-03-26 10:39:45.411 085 11373.05 81.79 56794.14 88888.00 2018-03-26 10:39:45.911 085 11373.01 81.72 56794.12 88888.00 2018-03-26 10:39:46.411 085 11373.00 81.71 56794.17 88888.00 2018-03-26 10:39:46.911 085 11373.05 81.74 56794.15 88888.00 2018-03-26 10:39:47.411 085 11373.12 81.70 56794.09 88888.00 2018-03-26 10:39:47.911 085 11373.11 81.69 56794.00 88888.00 2018-03-26 10:39:48.411 085 11373.11 81.61 56794.01 88888.00 2018-03-26 10:39:48.911 085 11373.12 81.70 56794.04 88888.00 2018-03-26 10:39:49.411 085 11373.05 81.71 56794.07 88888.00 2018-03-26 10:39:49.911 085 11373.07 81.69 56793.98 88888.00 2018-03-26 10:39:50.411 085 11373.15 81.65 56793.98 88888.00 2018-03-26 10:39:50.911 085 11373.14 81.58 56793.95 88888.00 2018-03-26 10:39:51.411 085 11373.15 81.57 56793.93 88888.00 2018-03-26 10:39:51.911 085 11373.16 81.57 56793.85 88888.00 2018-03-26 10:39:52.411 085 11373.17 81.55 56793.88 88888.00 2018-03-26 10:39:52.911 085 11373.16 81.55 56793.87 88888.00 2018-03-26 10:39:53.411 085 11373.17 81.51 56793.85 88888.00 2018-03-26 10:39:53.911 085 11373.18 81.45 56793.88 88888.00 2018-03-26 10:39:54.411 085 11373.12 81.43 56793.92 88888.00 2018-03-26 10:39:54.911 085 11373.09 81.48 56793.99 88888.00 2018-03-26 10:39:55.411 085 11373.11 81.45 56794.05 88888.00 2018-03-26 10:39:55.911 085 11373.10 81.50 56794.05 88888.00 2018-03-26 10:39:56.411 085 11372.97 81.55 56794.12 88888.00 2018-03-26 10:39:56.911 085 11372.95 81.57 56794.12 88888.00 2018-03-26 10:39:57.411 085 11372.93 81.55 56794.13 88888.00 2018-03-26 10:39:57.911 085 11372.89 81.59 56794.20 88888.00 2018-03-26 10:39:58.411 085 11372.89 81.64 56794.24 88888.00 2018-03-26 10:39:58.911 085 11372.88 81.68 56794.28 88888.00 2018-03-26 10:39:59.411 085 11372.84 81.64 56794.32 88888.00 2018-03-26 10:39:59.911 085 11372.83 81.64 56794.40 88888.00 2018-03-26 10:40:00.412 085 11372.77 81.69 56794.49 88888.00 2018-03-26 10:40:00.912 085 11372.68 81.74 56794.57 88888.00 2018-03-26 10:40:01.412 085 11372.68 81.78 56794.65 88888.00 2018-03-26 10:40:01.912 085 11372.69 81.84 56794.71 88888.00 2018-03-26 10:40:02.412 085 11372.60 81.91 56794.76 88888.00 2018-03-26 10:40:02.912 085 11372.52 81.98 56794.90 88888.00 2018-03-26 10:40:03.412 085 11372.52 82.08 56795.02 88888.00 2018-03-26 10:40:03.912 085 11372.47 82.13 56795.10 88888.00 2018-03-26 10:40:04.412 085 11372.36 82.17 56795.21 88888.00 2018-03-26 10:40:04.912 085 11372.41 82.20 56795.26 88888.00 2018-03-26 10:40:05.412 085 11372.35 82.24 56795.35 88888.00 2018-03-26 10:40:05.912 085 11372.20 82.23 56795.37 88888.00 2018-03-26 10:40:06.412 085 11372.15 82.26 56795.47 88888.00 2018-03-26 10:40:06.912 085 11372.18 82.30 56795.55 88888.00 2018-03-26 10:40:07.412 085 11372.06 82.25 56795.59 88888.00 2018-03-26 10:40:07.912 085 11371.96 82.26 56795.68 88888.00 2018-03-26 10:40:08.412 085 11371.91 82.32 56795.80 88888.00 2018-03-26 10:40:08.912 085 11371.80 82.30 56795.87 88888.00 2018-03-26 10:40:09.412 085 11371.70 82.30 56795.91 88888.00 2018-03-26 10:40:09.912 085 11371.59 82.32 56795.94 88888.00 2018-03-26 10:40:10.412 085 11371.48 82.31 56796.01 88888.00 2018-03-26 10:40:10.912 085 11371.34 82.27 56795.98 88888.00 2018-03-26 10:40:11.912 085 11371.13 82.24 56795.97 88888.00 2018-03-26 10:40:12.412 085 11370.88 82.24 56795.93 88888.00 2018-03-26 10:40:12.912 085 11370.73 82.22 56796.06 88888.00 2018-03-26 10:40:13.412 085 11370.64 82.25 56796.10 88888.00 2018-03-26 10:40:13.912 085 11370.45 82.26 56796.08 88888.00 2018-03-26 10:40:14.412 085 11370.36 82.26 56796.10 88888.00 2018-03-26 10:40:14.912 085 11370.29 82.27 56796.13 88888.00 2018-03-26 10:40:15.412 085 11370.20 82.25 56796.19 88888.00 2018-03-26 10:40:15.912 085 11370.06 82.23 56796.13 88888.00 2018-03-26 10:40:16.412 085 11369.96 82.26 56796.12 88888.00 2018-03-26 10:40:16.912 085 11369.89 82.23 56796.16 88888.00 2018-03-26 10:40:17.412 085 11369.76 82.18 56796.13 88888.00 2018-03-26 10:40:17.912 085 11369.60 82.18 56796.07 88888.00 2018-03-26 10:40:18.412 085 11369.47 82.17 56796.12 88888.00 2018-03-26 10:40:18.912 085 11369.32 82.08 56796.10 88888.00 2018-03-26 10:40:19.412 085 11369.21 82.05 56796.10 88888.00 2018-03-26 10:40:19.912 085 11369.14 82.02 56796.08 88888.00 2018-03-26 10:40:20.412 085 11369.05 81.97 56796.06 88888.00 2018-03-26 10:40:20.912 085 11368.88 81.93 56796.05 88888.00 2018-03-26 10:40:21.912 085 11368.72 81.99 56795.97 88888.00 2018-03-26 10:40:22.412 085 11368.58 81.93 56795.93 88888.00 2018-03-26 10:40:22.912 085 11368.46 81.99 56795.91 88888.00 2018-03-26 10:40:23.412 085 11368.40 82.05 56795.88 88888.00 2018-03-26 10:40:23.912 085 11368.28 82.06 56795.91 88888.00 2018-03-26 10:40:24.412 085 11368.12 82.08 56795.86 88888.00 2018-03-26 10:40:24.912 085 11368.10 82.11 56795.81 88888.00 2018-03-26 10:40:25.412 085 11368.03 82.19 56795.76 88888.00 2018-03-26 10:40:25.912 085 11367.95 82.30 56795.66 88888.00 2018-03-26 10:40:26.412 085 11367.98 82.40 56795.61 88888.00 2018-03-26 10:40:26.912 085 11368.01 82.40 56795.56 88888.00 2018-03-26 10:40:27.412 085 11367.89 82.44 56795.58 88888.00 2018-03-26 10:40:27.912 085 11367.84 82.49 56795.58 88888.00 2018-03-26 10:40:28.412 085 11367.86 82.51 56795.61 88888.00 2018-03-26 10:40:28.912 085 11367.80 82.54 56795.63 88888.00 2018-03-26 10:40:29.912 085 11367.76 82.61 56795.73 88888.00 2018-03-26 10:40:30.412 085 11367.66 82.57 56795.75 88888.00 2018-03-26 10:40:30.912 085 11367.61 82.53 56795.69 88888.00 2018-03-26 10:40:31.412 085 11367.59 82.54 56795.62 88888.00 2018-03-26 10:40:31.912 085 11367.58 82.49 56795.55 88888.00 2018-03-26 10:40:32.412 085 11367.53 82.43 56795.47 88888.00 2018-03-26 10:40:32.912 085 11367.51 82.34 56795.35 88888.00 2018-03-26 10:40:33.412 085 11367.53 82.20 56795.17 88888.00 2018-03-26 10:40:33.912 085 11367.40 82.09 56795.09 88888.00 2018-03-26 10:40:34.412 085 11367.34 81.95 56794.90 88888.00 2018-03-26 10:40:34.912 085 11367.32 81.84 56794.75 88888.00 2018-03-26 10:40:35.412 085 11367.32 81.72 56794.53 88888.00 2018-03-26 10:40:35.912 085 11367.30 81.64 56794.39 88888.00 2018-03-26 10:40:36.412 085 11367.28 81.57 56794.26 88888.00 2018-03-26 10:40:36.912 085 11367.32 81.49 56794.09 88888.00 2018-03-26 10:40:37.412 085 11367.28 81.42 56793.95 88888.00 2018-03-26 10:40:37.912 085 11367.21 81.38 56793.80 88888.00 2018-03-26 10:40:38.412 085 11367.20 81.34 56793.74 88888.00 2018-03-26 10:40:38.912 085 11367.12 81.36 56793.68 88888.00 2018-03-26 10:40:39.412 085 11367.07 81.35 56793.56 88888.00 2018-03-26 10:40:39.912 085 11367.11 81.28 56793.43 88888.00 2018-03-26 10:40:40.412 085 11367.05 81.25 56793.42 88888.00 2018-03-26 10:40:40.912 085 11367.04 81.24 56793.32 88888.00 2018-03-26 10:40:41.412 085 11367.07 81.23 56793.25 88888.00 2018-03-26 10:40:41.912 085 11367.10 81.28 56793.24 88888.00 2018-03-26 10:40:42.412 085 11367.12 81.36 56793.21 88888.00 2018-03-26 10:40:42.912 085 11367.21 81.44 56793.18 88888.00 2018-03-26 10:40:43.412 085 11367.24 81.44 56793.15 88888.00 2018-03-26 10:40:43.912 085 11367.18 81.56 56793.12 88888.00 2018-03-26 10:40:44.412 085 11367.25 81.63 56793.05 88888.00 2018-03-26 10:40:44.912 085 11367.39 81.66 56793.03 88888.00 2018-03-26 10:40:45.412 085 11367.48 81.69 56792.99 88888.00 2018-03-26 10:40:45.912 085 11367.60 81.76 56792.97 88888.00 2018-03-26 10:40:46.412 085 11367.75 81.82 56792.90 88888.00 2018-03-26 10:40:46.912 085 11367.80 81.86 56792.84 88888.00 2018-03-26 10:40:47.412 085 11367.90 81.92 56792.76 88888.00 2018-03-26 10:40:47.912 085 11368.01 81.96 56792.70 88888.00 2018-03-26 10:40:48.412 085 11368.15 81.96 56792.61 88888.00 2018-03-26 10:40:48.912 085 11368.16 82.02 56792.61 88888.00 2018-03-26 10:40:49.412 085 11368.24 82.09 56792.58 88888.00 2018-03-26 10:40:49.912 085 11368.44 82.11 56792.52 88888.00 2018-03-26 10:40:50.412 085 11368.53 82.06 56792.39 88888.00 2018-03-26 10:40:50.912 085 11368.57 82.08 56792.35 88888.00 2018-03-26 10:40:51.412 085 11368.64 82.10 56792.31 88888.00 2018-03-26 10:40:51.912 085 11368.67 82.10 56792.20 88888.00 2018-03-26 10:40:52.412 085 11368.67 82.11 56792.06 88888.00 2018-03-26 10:40:53.412 085 11368.92 82.18 56791.84 88888.00 2018-03-26 10:40:53.912 085 11368.99 82.17 56791.76 88888.00 2018-03-26 10:40:54.412 085 11369.11 82.24 56791.71 88888.00 2018-03-26 10:40:54.912 085 11369.21 82.27 56791.52 88888.00 2018-03-26 10:40:55.412 085 11369.18 82.30 56791.48 88888.00 2018-03-26 10:40:55.912 085 11369.32 82.32 56791.48 88888.00 2018-03-26 10:40:56.412 085 11369.40 82.34 56791.42 88888.00 2018-03-26 10:40:56.912 085 11369.41 82.40 56791.45 88888.00 2018-03-26 10:40:57.412 085 11369.48 82.44 56791.50 88888.00 2018-03-26 10:40:57.912 085 11369.63 82.49 56791.54 88888.00 2018-03-26 10:40:58.412 085 11369.75 82.50 56791.55 88888.00 2018-03-26 10:40:58.912 085 11369.86 82.53 56791.54 88888.00 2018-03-26 10:40:59.412 085 11370.00 82.60 56791.62 88888.00 2018-03-26 10:40:59.912 085 11370.10 82.66 56791.65 88888.00 2018-03-26 10:41:00.412 085 11370.18 82.70 56791.76 88888.00 2018-03-26 10:41:00.912 085 11370.36 82.80 56791.90 88888.00 2018-03-26 10:41:01.412 085 11370.53 82.91 56792.01 88888.00 2018-03-26 10:41:01.912 085 11370.58 82.95 56792.08 88888.00 2018-03-26 10:41:02.412 085 11370.65 83.01 56792.21 88888.00 2018-03-26 10:41:03.412 085 11370.83 83.12 56792.46 88888.00 2018-03-26 10:41:03.912 085 11370.93 83.15 56792.55 88888.00 2018-03-26 10:41:04.412 085 11371.06 83.19 56792.60 88888.00 2018-03-26 10:41:04.912 085 11371.13 83.24 56792.71 88888.00 2018-03-26 10:41:05.412 085 11371.21 83.29 56792.82 88888.00 2018-03-26 10:41:05.912 085 11371.29 83.27 56792.90 88888.00 2018-03-26 10:41:06.412 085 11371.34 83.24 56792.86 88888.00 2018-03-26 10:41:06.912 085 11371.39 83.24 56792.83 88888.00 2018-03-26 10:41:07.412 085 11371.47 83.19 56792.86 88888.00 2018-03-26 10:41:07.912 085 11371.56 83.17 56792.91 88888.00 2018-03-26 10:41:08.412 085 11371.61 83.22 56792.92 88888.00 2018-03-26 10:41:08.912 085 11371.70 83.28 56792.95 88888.00 2018-03-26 10:41:09.412 085 11371.84 83.34 56792.98 88888.00 2018-03-26 10:41:09.912 085 11371.90 83.34 56792.98 88888.00 2018-03-26 10:41:10.412 085 11371.92 83.35 56792.95 88888.00 2018-03-26 10:41:10.912 085 11372.08 83.41 56792.96 88888.00 2018-03-26 10:41:11.412 085 11372.17 83.43 56792.96 88888.00 2018-03-26 10:41:11.912 085 11372.18 83.45 56792.96 88888.00 2018-03-26 10:41:12.412 085 11372.27 83.55 56792.90 88888.00 2018-03-26 10:41:12.912 085 11372.31 83.61 56792.87 88888.00 2018-03-26 10:41:13.412 085 11372.27 83.58 56792.74 88888.00 2018-03-26 10:41:13.912 085 11372.34 83.56 56792.71 88888.00 2018-03-26 10:41:14.412 085 11372.35 83.54 56792.64 88888.00 2018-03-26 10:41:14.912 085 11372.36 83.56 56792.55 88888.00 2018-03-26 10:41:15.412 085 11372.38 83.66 56792.54 88888.00 2018-03-26 10:41:15.912 085 11372.43 83.75 56792.47 88888.00 2018-03-26 10:41:16.412 085 11372.47 83.83 56792.47 88888.00 2018-03-26 10:41:16.912 085 11372.53 83.90 56792.57 88888.00 2018-03-26 10:41:17.412 085 11372.61 83.97 56792.71 88888.00 2018-03-26 10:41:17.912 085 11372.68 84.01 56792.76 88888.00 2018-03-26 10:41:18.412 085 11372.67 84.07 56792.80 88888.00 2018-03-26 10:41:18.912 085 11372.70 84.19 56792.82 88888.00 2018-03-26 10:41:19.412 085 11372.86 84.26 56792.84 88888.00 2018-03-26 10:41:19.912 085 11372.88 84.35 56792.80 88888.00 2018-03-26 10:41:20.412 085 11372.94 84.47 56792.77 88888.00 2018-03-26 10:41:20.912 085 11373.05 84.55 56792.67 88888.00 2018-03-26 10:41:21.412 085 11373.07 84.57 56792.66 88888.00 2018-03-26 10:41:21.912 085 11373.03 84.64 56792.67 88888.00 2018-03-26 10:41:22.412 085 11373.09 84.69 56792.57 88888.00 2018-03-26 10:41:22.912 085 11373.17 84.69 56792.52 88888.00 2018-03-26 10:41:23.412 085 11373.18 84.69 56792.50 88888.00 2018-03-26 10:41:23.912 085 11373.24 84.76 56792.41 88888.00 2018-03-26 10:41:24.912 085 11373.31 84.83 56792.41 88888.00 2018-03-26 10:41:25.412 085 11373.44 84.95 56792.47 88888.00 2018-03-26 10:41:25.912 085 11373.60 85.05 56792.47 88888.00 2018-03-26 10:41:26.412 085 11373.63 85.13 56792.52 88888.00 2018-03-26 10:41:26.912 085 11373.72 85.25 56792.59 88888.00 2018-03-26 10:41:27.412 085 11373.87 85.35 56792.55 88888.00 2018-03-26 10:41:27.912 085 11374.03 85.47 56792.58 88888.00 2018-03-26 10:41:28.412 085 11374.15 85.56 56792.61 88888.00 2018-03-26 10:41:28.912 085 11374.29 85.67 56792.68 88888.00 2018-03-26 10:41:29.412 085 11374.40 85.81 56792.71 88888.00 2018-03-26 10:41:29.912 085 11374.49 85.97 56792.78 88888.00 2018-03-26 10:41:30.412 085 11374.53 86.04 56792.91 88888.00 2018-03-26 10:41:30.912 085 11374.62 86.17 56792.92 88888.00 2018-03-26 10:41:31.412 085 11374.64 86.24 56792.96 88888.00 2018-03-26 10:41:31.912 085 11374.71 86.33 56792.98 88888.00 2018-03-26 10:41:32.412 085 11374.81 86.44 56792.98 88888.00 2018-03-26 10:41:32.912 085 11374.88 86.49 56792.96 88888.00 2018-03-26 10:41:33.412 085 11374.96 86.61 56792.98 88888.00 2018-03-26 10:41:33.912 085 11375.11 86.72 56793.02 88888.00 2018-03-26 10:41:34.912 085 11375.21 86.81 56793.00 88888.00 2018-03-26 10:41:35.412 085 11375.31 86.89 56792.95 88888.00 2018-03-26 10:41:35.912 085 11375.45 86.95 56792.96 88888.00 2018-03-26 10:41:36.412 085 11375.52 87.01 56792.93 88888.00 2018-03-26 10:41:36.912 085 11375.58 87.10 56792.93 88888.00 2018-03-26 10:41:37.412 085 11375.71 87.17 56792.97 88888.00 2018-03-26 10:41:37.912 085 11375.74 87.21 56792.99 88888.00 2018-03-26 10:41:38.412 085 11375.78 87.26 56793.02 88888.00 2018-03-26 10:41:38.912 085 11375.88 87.27 56793.04 88888.00 2018-03-26 10:41:39.412 085 11375.94 87.32 56793.04 88888.00 2018-03-26 10:41:39.912 085 11375.92 87.36 56793.04 88888.00 2018-03-26 10:41:40.412 085 11375.97 87.36 56793.02 88888.00 2018-03-26 10:41:40.912 085 11376.07 87.32 56792.98 88888.00 2018-03-26 10:41:41.412 085 11376.10 87.30 56792.84 88888.00 2018-03-26 10:41:41.912 085 11376.14 87.32 56792.79 88888.00 2018-03-26 10:41:42.912 085 11376.31 87.30 56792.66 88888.00 2018-03-26 10:41:43.412 085 11376.34 87.32 56792.60 88888.00 2018-03-26 10:41:43.912 085 11376.51 87.30 56792.55 88888.00 2018-03-26 10:41:44.412 085 11376.52 87.25 56792.46 88888.00 2018-03-26 10:41:44.912 085 11376.60 87.23 56792.40 88888.00 2018-03-26 10:41:45.412 085 11376.69 87.27 56792.39 88888.00 2018-03-26 10:41:45.912 085 11376.74 87.21 56792.35 88888.00 2018-03-26 10:41:46.412 085 11376.72 87.17 56792.33 88888.00 2018-03-26 10:41:46.912 085 11376.81 87.14 56792.28 88888.00 2018-03-26 10:41:47.412 085 11376.87 87.10 56792.27 88888.00 2018-03-26 10:41:47.912 085 11376.85 87.08 56792.31 88888.00 2018-03-26 10:41:48.412 085 11376.92 87.07 56792.33 88888.00 2018-03-26 10:41:48.912 085 11376.93 87.03 56792.28 88888.00 2018-03-26 10:41:49.412 085 11376.87 86.98 56792.23 88888.00 2018-03-26 10:41:49.912 085 11376.84 86.95 56792.23 88888.00 2018-03-26 10:41:50.412 085 11376.90 86.89 56792.18 88888.00 2018-03-26 10:41:50.912 085 11376.89 86.82 56792.12 88888.00 2018-03-26 10:41:51.412 085 11376.81 86.76 56792.15 88888.00 2018-03-26 10:41:51.912 085 11376.81 86.76 56792.09 88888.00 2018-03-26 10:41:52.412 085 11376.78 86.72 56792.00 88888.00 2018-03-26 10:41:52.912 085 11376.70 86.68 56791.91 88888.00 2018-03-26 10:41:53.412 085 11376.63 86.61 56791.88 88888.00 2018-03-26 10:41:53.912 085 11376.58 86.55 56791.87 88888.00 2018-03-26 10:41:54.412 085 11376.51 86.54 56791.86 88888.00 2018-03-26 10:41:54.912 085 11376.45 86.48 56791.83 88888.00 2018-03-26 10:41:55.412 085 11376.39 86.41 56791.78 88888.00 2018-03-26 10:41:55.912 085 11376.31 86.39 56791.76 88888.00 2018-03-26 10:41:56.412 085 11376.18 86.37 56791.81 88888.00 2018-03-26 10:41:56.912 085 11376.09 86.38 56791.90 88888.00 2018-03-26 10:41:57.412 085 11376.04 86.40 56791.99 88888.00 2018-03-26 10:41:57.913 085 11375.94 86.39 56792.09 88888.00 2018-03-26 10:41:58.413 085 11375.86 86.41 56792.20 88888.00 2018-03-26 10:41:58.913 085 11375.89 86.42 56792.31 88888.00 2018-03-26 10:41:59.413 085 11375.88 86.44 56792.35 88888.00 2018-03-26 10:41:59.913 085 11375.81 86.52 56792.37 88888.00 2018-03-26 10:42:00.413 085 11375.80 86.57 56792.50 88888.00 2018-03-26 10:42:00.913 085 11375.75 86.55 56792.58 88888.00 2018-03-26 10:42:01.413 085 11375.73 86.59 56792.61 88888.00 2018-03-26 10:42:01.913 085 11375.73 86.60 56792.66 88888.00 2018-03-26 10:42:02.413 085 11375.80 86.65 56792.74 88888.00 2018-03-26 10:42:02.913 085 11375.80 86.68 56792.77 88888.00 2018-03-26 10:42:03.413 085 11375.80 86.73 56792.91 88888.00 2018-03-26 10:42:03.913 085 11375.79 86.76 56792.99 88888.00 2018-03-26 10:42:04.413 085 11375.68 86.75 56793.04 88888.00 2018-03-26 10:42:04.913 085 11375.69 86.78 56793.10 88888.00 2018-03-26 10:42:05.413 085 11375.72 86.85 56793.16 88888.00 2018-03-26 10:42:06.413 085 11375.49 86.81 56793.29 88888.00 2018-03-26 10:42:06.913 085 11375.52 86.83 56793.37 88888.00 2018-03-26 10:42:07.413 085 11375.46 86.83 56793.47 88888.00 2018-03-26 10:42:07.913 085 11375.37 86.83 56793.54 88888.00 2018-03-26 10:42:08.413 085 11375.38 86.85 56793.60 88888.00 2018-03-26 10:42:08.913 085 11375.42 86.88 56793.63 88888.00 2018-03-26 10:42:09.413 085 11375.33 86.88 56793.62 88888.00 2018-03-26 10:42:09.913 085 11375.27 86.85 56793.60 88888.00 2018-03-26 10:42:10.413 085 11375.23 86.85 56793.59 88888.00 2018-03-26 10:42:10.913 085 11375.11 86.83 56793.61 88888.00 2018-03-26 10:42:11.413 085 11375.09 86.87 56793.69 88888.00 2018-03-26 10:42:11.913 085 11375.13 86.89 56793.75 88888.00 2018-03-26 10:42:12.413 085 11375.12 86.96 56793.89 88888.00 2018-03-26 10:42:12.913 085 11375.06 86.99 56794.02 88888.00 2018-03-26 10:42:13.413 085 11375.04 87.02 56794.17 88888.00 2018-03-26 10:42:13.913 085 11375.02 87.06 56794.30 88888.00 2018-03-26 10:42:14.413 085 11374.95 87.05 56794.36 88888.00 2018-03-26 10:42:14.913 085 11374.96 87.09 56794.39 88888.00 2018-03-26 10:42:15.413 085 11374.93 87.08 56794.44 88888.00 2018-03-26 10:42:15.913 085 11374.89 87.06 56794.46 88888.00 2018-03-26 10:42:16.413 085 11374.92 87.09 56794.49 88888.00 2018-03-26 10:42:16.913 085 11374.96 87.03 56794.56 88888.00 2018-03-26 10:42:17.413 085 11374.96 86.99 56794.58 88888.00 2018-03-26 10:42:17.913 085 11374.98 86.99 56794.57 88888.00 2018-03-26 10:42:18.413 085 11375.05 87.00 56794.65 88888.00 2018-03-26 10:42:18.913 085 11375.03 86.99 56794.64 88888.00 2018-03-26 10:42:19.413 085 11375.02 87.03 56794.58 88888.00 2018-03-26 10:42:19.913 085 11375.06 87.07 56794.64 88888.00 2018-03-26 10:42:20.413 085 11375.12 87.08 56794.69 88888.00 2018-03-26 10:42:20.913 085 11375.11 87.10 56794.68 88888.00 2018-03-26 10:42:21.413 085 11375.09 87.12 56794.64 88888.00 2018-03-26 10:42:21.913 085 11375.13 87.13 56794.62 88888.00 2018-03-26 10:42:22.413 085 11375.09 87.13 56794.57 88888.00 2018-03-26 10:42:22.913 085 11375.05 87.13 56794.56 88888.00 2018-03-26 10:42:23.413 085 11375.11 87.09 56794.50 88888.00 2018-03-26 10:42:23.913 085 11375.06 87.10 56794.49 88888.00 2018-03-26 10:42:24.413 085 11375.05 87.14 56794.45 88888.00 2018-03-26 10:42:24.913 085 11375.14 87.14 56794.47 88888.00 2018-03-26 10:42:25.413 085 11375.11 87.09 56794.50 88888.00 2018-03-26 10:42:25.913 085 11375.05 87.10 56794.44 88888.00 2018-03-26 10:42:26.413 085 11375.10 87.09 56794.32 88888.00 2018-03-26 10:42:26.913 085 11375.07 87.06 56794.26 88888.00 2018-03-26 10:42:27.413 085 11375.00 87.07 56794.24 88888.00 2018-03-26 10:42:27.913 085 11375.00 87.10 56794.26 88888.00 2018-03-26 10:42:28.413 085 11375.02 87.19 56794.24 88888.00 2018-03-26 10:42:28.913 085 11374.98 87.27 56794.26 88888.00 2018-03-26 10:42:29.413 085 11374.92 87.36 56794.25 88888.00 2018-03-26 10:42:29.913 085 11374.92 87.40 56794.27 88888.00 2018-03-26 10:42:30.413 085 11374.86 87.43 56794.31 88888.00 2018-03-26 10:42:30.913 085 11374.78 87.51 56794.39 88888.00 2018-03-26 10:42:31.413 085 11374.77 87.56 56794.41 88888.00 2018-03-26 10:42:31.913 085 11374.77 87.60 56794.45 88888.00 2018-03-26 10:42:32.413 085 11374.74 87.60 56794.52 88888.00 2018-03-26 10:42:32.913 085 11374.79 87.67 56794.57 88888.00 2018-03-26 10:42:33.413 085 11374.85 87.71 56794.62 88888.00 2018-03-26 10:42:33.913 085 11374.77 87.77 56794.68 88888.00 2018-03-26 10:42:34.413 085 11374.78 87.84 56794.70 88888.00 2018-03-26 10:42:34.913 085 11374.86 87.89 56794.73 88888.00 2018-03-26 10:42:35.413 085 11374.90 87.94 56794.75 88888.00 2018-03-26 10:42:35.913 085 11374.93 88.02 56794.83 88888.00 2018-03-26 10:42:36.413 085 11375.05 88.04 56794.88 88888.00 2018-03-26 10:42:36.913 085 11375.09 88.08 56794.89 88888.00 2018-03-26 10:42:37.913 085 11375.14 88.17 56795.08 88888.00 2018-03-26 10:42:38.413 085 11375.23 88.19 56795.13 88888.00 2018-03-26 10:42:38.913 085 11375.32 88.25 56795.16 88888.00 2018-03-26 10:42:39.413 085 11375.45 88.35 56795.17 88888.00 2018-03-26 10:42:39.913 085 11375.55 88.44 56795.14 88888.00 2018-03-26 10:42:40.413 085 11375.59 88.49 56795.13 88888.00 2018-03-26 10:42:40.913 085 11375.64 88.51 56795.15 88888.00 2018-03-26 10:42:41.413 085 11375.71 88.58 56795.23 88888.00 2018-03-26 10:42:41.913 085 11375.75 88.59 56795.20 88888.00 2018-03-26 10:42:42.413 085 11375.76 88.64 56795.14 88888.00 2018-03-26 10:42:42.913 085 11375.82 88.72 56795.05 88888.00 2018-03-26 10:42:43.413 085 11375.83 88.79 56795.03 88888.00 2018-03-26 10:42:43.913 085 11375.80 88.79 56795.02 88888.00 2018-03-26 10:42:44.413 085 11375.82 88.76 56795.04 88888.00 2018-03-26 10:42:44.913 085 11375.89 88.77 56795.01 88888.00 2018-03-26 10:42:45.913 085 11375.85 88.82 56794.84 88888.00 2018-03-26 10:42:46.413 085 11375.87 88.84 56794.85 88888.00 2018-03-26 10:42:46.913 085 11375.83 88.86 56794.78 88888.00 2018-03-26 10:42:47.413 085 11375.86 88.87 56794.77 88888.00 2018-03-26 10:42:47.913 085 11375.95 88.91 56794.83 88888.00 2018-03-26 10:42:48.413 085 11375.94 88.94 56794.84 88888.00 2018-03-26 10:42:48.913 085 11375.94 88.94 56794.82 88888.00 2018-03-26 10:42:49.413 085 11376.00 88.99 56794.83 88888.00 2018-03-26 10:42:49.913 085 11376.08 88.97 56794.79 88888.00 2018-03-26 10:42:50.413 085 11376.09 88.96 56794.73 88888.00 2018-03-26 10:42:50.913 085 11376.15 88.99 56794.68 88888.00 2018-03-26 10:42:51.413 085 11376.25 89.02 56794.65 88888.00 2018-03-26 10:42:51.913 085 11376.27 88.99 56794.62 88888.00 2018-03-26 10:42:52.413 085 11376.22 89.00 56794.53 88888.00 2018-03-26 10:42:52.913 085 11376.27 88.98 56794.44 88888.00 2018-03-26 10:42:53.413 085 11376.28 88.98 56794.49 88888.00 2018-03-26 10:42:53.913 085 11376.27 89.00 56794.43 88888.00 2018-03-26 10:42:54.413 085 11376.36 88.99 56794.46 88888.00 2018-03-26 10:42:54.913 085 11376.42 88.98 56794.41 88888.00 2018-03-26 10:42:55.913 085 11376.56 89.12 56794.30 88888.00 2018-03-26 10:42:56.413 085 11376.59 89.13 56794.25 88888.00 2018-03-26 10:42:56.913 085 11376.67 89.14 56794.20 88888.00 2018-03-26 10:42:57.413 085 11376.79 89.19 56794.08 88888.00 2018-03-26 10:42:57.913 085 11376.91 89.23 56794.02 88888.00 2018-03-26 10:42:58.413 085 11376.92 89.28 56794.01 88888.00 2018-03-26 10:42:58.913 085 11377.01 89.34 56794.06 88888.00 2018-03-26 10:42:59.413 085 11377.13 89.44 56794.09 88888.00 2018-03-26 10:42:59.913 085 11377.22 89.52 56794.12 88888.00 2018-03-26 10:43:00.413 085 11377.29 89.59 56794.19 88888.00 2018-03-26 10:43:00.913 085 11377.42 89.72 56794.24 88888.00 2018-03-26 10:43:01.413 085 11377.61 89.81 56794.37 88888.00 2018-03-26 10:43:01.913 085 11377.67 89.89 56794.41 88888.00 2018-03-26 10:43:02.413 085 11377.77 90.00 56794.54 88888.00 2018-03-26 10:43:02.913 085 11377.87 90.05 56794.58 88888.00 2018-03-26 10:43:03.413 085 11377.87 90.11 56794.69 88888.00 2018-03-26 10:43:03.913 085 11377.97 90.19 56794.75 88888.00 2018-03-26 10:43:04.413 085 11378.04 90.25 56794.78 88888.00 2018-03-26 10:43:04.913 085 11378.04 90.30 56794.82 88888.00 2018-03-26 10:43:05.413 085 11378.05 90.36 56794.86 88888.00 2018-03-26 10:43:05.913 085 11378.23 90.43 56794.97 88888.00 2018-03-26 10:43:06.413 085 11378.30 90.49 56794.98 88888.00 2018-03-26 10:43:06.913 085 11378.37 90.54 56794.98 88888.00 2018-03-26 10:43:07.413 085 11378.51 90.55 56795.02 88888.00 2018-03-26 10:43:07.913 085 11378.59 90.60 56795.01 88888.00 2018-03-26 10:43:08.413 085 11378.59 90.66 56795.01 88888.00 2018-03-26 10:43:09.413 085 11378.79 90.76 56795.01 88888.00 2018-03-26 10:43:09.913 085 11378.78 90.75 56794.95 88888.00 2018-03-26 10:43:10.413 085 11378.82 90.81 56794.88 88888.00 2018-03-26 10:43:10.913 085 11378.98 90.83 56794.78 88888.00 2018-03-26 10:43:11.413 085 11379.02 90.83 56794.79 88888.00 2018-03-26 10:43:11.913 085 11379.03 90.82 56794.82 88888.00 2018-03-26 10:43:12.413 085 11379.09 90.89 56794.82 88888.00 2018-03-26 10:43:12.913 085 11379.10 90.91 56794.81 88888.00 2018-03-26 10:43:13.413 085 11379.07 90.93 56794.72 88888.00 2018-03-26 10:43:13.913 085 11379.13 90.94 56794.64 88888.00 2018-03-26 10:43:14.413 085 11379.14 90.93 56794.53 88888.00 2018-03-26 10:43:14.913 085 11379.15 90.96 56794.40 88888.00 2018-03-26 10:43:15.413 085 11379.17 91.02 56794.32 88888.00 2018-03-26 10:43:15.913 085 11379.20 90.97 56794.19 88888.00 2018-03-26 10:43:16.413 085 11379.16 90.94 56794.01 88888.00 2018-03-26 10:43:16.913 085 11379.16 90.96 56793.94 88888.00 2018-03-26 10:43:17.413 085 11379.19 90.97 56793.87 88888.00 2018-03-26 10:43:17.913 085 11379.15 90.94 56793.69 88888.00 2018-03-26 10:43:18.413 085 11379.14 90.90 56793.59 88888.00 2018-03-26 10:43:19.413 085 11379.22 90.75 56793.32 88888.00 2018-03-26 10:43:19.913 085 11379.17 90.72 56793.23 88888.00 2018-03-26 10:43:20.413 085 11379.16 90.72 56793.15 88888.00 2018-03-26 10:43:20.913 085 11379.21 90.72 56793.04 88888.00 2018-03-26 10:43:21.413 085 11379.15 90.63 56792.99 88888.00 2018-03-26 10:43:21.913 085 11379.17 90.61 56792.89 88888.00 2018-03-26 10:43:22.413 085 11379.23 90.66 56792.78 88888.00 2018-03-26 10:43:22.913 085 11379.22 90.63 56792.73 88888.00 2018-03-26 10:43:23.413 085 11379.24 90.64 56792.72 88888.00 2018-03-26 10:43:23.913 085 11379.33 90.66 56792.73 88888.00 2018-03-26 10:43:24.413 085 11379.33 90.49 56792.71 88888.00 2018-03-26 10:43:24.913 085 11379.29 90.52 56792.79 88888.00 2018-03-26 10:43:25.413 085 11379.37 90.63 56792.73 88888.00 2018-03-26 10:43:25.913 085 11379.50 90.66 56792.73 88888.00 2018-03-26 10:43:26.413 085 11379.51 90.69 56792.70 88888.00 2018-03-26 10:43:26.913 085 11379.54 90.70 56792.65 88888.00 2018-03-26 10:43:27.413 085 11379.67 90.69 56792.55 88888.00 2018-03-26 10:43:27.913 085 11379.72 90.70 56792.44 88888.00 2018-03-26 10:43:28.413 085 11379.71 90.75 56792.40 88888.00 2018-03-26 10:43:28.913 085 11379.79 90.79 56792.33 88888.00 2018-03-26 10:43:29.413 085 11379.83 90.80 56792.31 88888.00 2018-03-26 10:43:29.913 085 11379.90 90.87 56792.23 88888.00 2018-03-26 10:43:30.413 085 11379.97 90.93 56792.13 88888.00 2018-03-26 10:43:30.913 085 11380.04 90.91 56792.06 88888.00 2018-03-26 10:43:31.413 085 11380.09 90.95 56792.05 88888.00 2018-03-26 10:43:31.913 085 11380.17 91.02 56792.05 88888.00 2018-03-26 10:43:32.413 085 11380.24 91.03 56792.03 88888.00 2018-03-26 10:43:32.913 085 11380.28 91.01 56791.97 88888.00 2018-03-26 10:43:33.413 085 11380.34 91.06 56791.88 88888.00 2018-03-26 10:43:33.913 085 11380.42 91.06 56791.78 88888.00 2018-03-26 10:43:34.413 085 11380.39 91.04 56791.71 88888.00 2018-03-26 10:43:34.913 085 11380.33 91.09 56791.70 88888.00 2018-03-26 10:43:35.413 085 11380.46 91.13 56791.70 88888.00 2018-03-26 10:43:35.913 085 11380.52 91.10 56791.68 88888.00 2018-03-26 10:43:36.413 085 11380.45 91.09 56791.69 88888.00 2018-03-26 10:43:36.913 085 11380.54 91.16 56791.69 88888.00 2018-03-26 10:43:37.413 085 11380.58 91.16 56791.64 88888.00 2018-03-26 10:43:37.913 085 11380.59 91.16 56791.57 88888.00 2018-03-26 10:43:38.413 085 11380.67 91.21 56791.54 88888.00 2018-03-26 10:43:38.913 085 11380.82 91.22 56791.51 88888.00 2018-03-26 10:43:39.413 085 11380.83 91.20 56791.46 88888.00 2018-03-26 10:43:39.913 085 11380.82 91.21 56791.38 88888.00 2018-03-26 10:43:40.413 085 11380.91 91.18 56791.31 88888.00 2018-03-26 10:43:40.913 085 11380.96 91.14 56791.23 88888.00 2018-03-26 10:43:41.413 085 11380.91 91.11 56791.09 88888.00 2018-03-26 10:43:41.913 085 11380.93 91.04 56790.94 88888.00 2018-03-26 10:43:42.413 085 11380.95 90.97 56790.84 88888.00 2018-03-26 10:43:42.913 085 11380.96 90.91 56790.72 88888.00 2018-03-26 10:43:43.413 085 11381.01 90.87 56790.59 88888.00 2018-03-26 10:43:43.913 085 11381.00 90.82 56790.48 88888.00 2018-03-26 10:43:44.413 085 11380.83 90.74 56790.36 88888.00 2018-03-26 10:43:44.913 085 11380.73 90.72 56790.29 88888.00 2018-03-26 10:43:45.413 085 11380.66 90.66 56790.29 88888.00 2018-03-26 10:43:45.913 085 11380.58 90.64 56790.33 88888.00 2018-03-26 10:43:46.413 085 11380.46 90.67 56790.28 88888.00 2018-03-26 10:43:46.913 085 11380.39 90.69 56790.27 88888.00 2018-03-26 10:43:47.413 085 11380.26 90.68 56790.34 88888.00 2018-03-26 10:43:47.913 085 11380.12 90.68 56790.35 88888.00 2018-03-26 10:43:48.404 085 11380.07 90.63 56790.38 88888.00 2018-03-26 10:43:48.904 085 11380.04 90.60 56790.36 88888.00 2018-03-26 10:43:49.404 085 11379.85 90.59 56790.34 88888.00 2018-03-26 10:43:49.904 085 11379.74 90.62 56790.30 88888.00 2018-03-26 10:43:50.404 085 11379.64 90.57 56790.29 88888.00 2018-03-26 10:43:50.904 085 11379.49 90.54 56790.30 88888.00 2018-03-26 10:43:51.404 085 11379.34 90.56 56790.34 88888.00 2018-03-26 10:43:51.904 085 11379.24 90.56 56790.30 88888.00 2018-03-26 10:43:52.404 085 11379.15 90.53 56790.30 88888.00 2018-03-26 10:43:52.904 085 11379.01 90.54 56790.39 88888.00 2018-03-26 10:43:53.404 085 11378.92 90.53 56790.38 88888.00 2018-03-26 10:43:53.904 085 11378.75 90.47 56790.40 88888.00 2018-03-26 10:43:54.404 085 11378.60 90.49 56790.45 88888.00 2018-03-26 10:43:54.904 085 11378.51 90.52 56790.53 88888.00 2018-03-26 10:43:55.404 085 11378.46 90.46 56790.58 88888.00 2018-03-26 10:43:55.904 085 11378.35 90.43 56790.56 88888.00 2018-03-26 10:43:56.404 085 11378.25 90.46 56790.67 88888.00 2018-03-26 10:43:56.904 085 11378.15 90.42 56790.71 88888.00 2018-03-26 10:43:57.404 085 11377.98 90.35 56790.72 88888.00 2018-03-26 10:43:57.904 085 11377.85 90.35 56790.72 88888.00 2018-03-26 10:43:58.404 085 11377.78 90.34 56790.66 88888.00 2018-03-26 10:43:58.904 085 11377.67 90.27 56790.56 88888.00 2018-03-26 10:43:59.404 085 11377.55 90.25 56790.40 88888.00 2018-03-26 10:43:59.904 085 11377.45 90.22 56790.38 88888.00 2018-03-26 10:44:00.904 085 11377.21 90.18 56790.22 88888.00 2018-03-26 10:44:01.404 085 11377.15 90.20 56790.19 88888.00 2018-03-26 10:44:01.904 085 11377.06 90.19 56790.16 88888.00 2018-03-26 10:44:02.404 085 11376.96 90.18 56790.09 88888.00 2018-03-26 10:44:02.904 085 11376.92 90.19 56790.06 88888.00 2018-03-26 10:44:03.404 085 11376.89 90.23 56790.16 88888.00 2018-03-26 10:44:03.904 085 11376.77 90.20 56790.14 88888.00 2018-03-26 10:44:04.404 085 11376.74 90.23 56790.07 88888.00 2018-03-26 10:44:04.904 085 11376.71 90.28 56790.14 88888.00 2018-03-26 10:44:05.404 085 11376.69 90.33 56790.13 88888.00 2018-03-26 10:44:05.904 085 11376.62 90.36 56790.23 88888.00 2018-03-26 10:44:06.404 085 11376.52 90.45 56790.32 88888.00 2018-03-26 10:44:06.904 085 11376.55 90.46 56790.38 88888.00 2018-03-26 10:44:07.404 085 11376.45 90.52 56790.47 88888.00 2018-03-26 10:44:07.904 085 11376.45 90.60 56790.54 88888.00 2018-03-26 10:44:08.404 085 11376.45 90.64 56790.56 88888.00 2018-03-26 10:44:08.904 085 11376.44 90.64 56790.55 88888.00 2018-03-26 10:44:09.404 085 11376.43 90.66 56790.52 88888.00 2018-03-26 10:44:09.904 085 11376.43 90.68 56790.55 88888.00 2018-03-26 10:44:10.904 085 11376.44 90.64 56790.58 88888.00 2018-03-26 10:44:11.404 085 11376.41 90.67 56790.54 88888.00 2018-03-26 10:44:11.904 085 11376.46 90.61 56790.52 88888.00 2018-03-26 10:44:12.404 085 11376.42 90.67 56790.52 88888.00 2018-03-26 10:44:12.904 085 11376.37 90.66 56790.53 88888.00 2018-03-26 10:44:13.404 085 11376.38 90.62 56790.49 88888.00 2018-03-26 10:44:13.904 085 11376.37 90.53 56790.51 88888.00 2018-03-26 10:44:14.404 085 11376.42 90.47 56790.48 88888.00 2018-03-26 10:44:14.904 085 11376.41 90.49 56790.48 88888.00 2018-03-26 10:44:15.404 085 11376.43 90.49 56790.45 88888.00 2018-03-26 10:44:15.904 085 11376.46 90.47 56790.38 88888.00 2018-03-26 10:44:16.404 085 11376.55 90.48 56790.41 88888.00 2018-03-26 10:44:16.904 085 11376.65 90.43 56790.46 88888.00 2018-03-26 10:44:17.404 085 11376.64 90.39 56790.41 88888.00 2018-03-26 10:44:17.904 085 11376.76 90.45 56790.40 88888.00 2018-03-26 10:44:18.404 085 11376.84 90.47 56790.38 88888.00 2018-03-26 10:44:18.904 085 11376.89 90.48 56790.29 88888.00 2018-03-26 10:44:19.404 085 11376.96 90.55 56790.33 88888.00 2018-03-26 10:44:19.904 085 11377.03 90.64 56790.35 88888.00 2018-03-26 10:44:20.404 085 11377.11 90.70 56790.35 88888.00 2018-03-26 10:44:20.904 085 11377.13 90.74 56790.36 88888.00 2018-03-26 10:44:21.404 085 11377.18 90.80 56790.42 88888.00 2018-03-26 10:44:21.904 085 11377.24 90.87 56790.43 88888.00 2018-03-26 10:44:22.404 085 11377.21 90.87 56790.42 88888.00 2018-03-26 10:44:22.904 085 11377.27 90.84 56790.43 88888.00 2018-03-26 10:44:23.404 085 11377.34 90.86 56790.41 88888.00 2018-03-26 10:44:23.904 085 11377.34 90.83 56790.38 88888.00 2018-03-26 10:44:24.404 085 11377.39 90.82 56790.36 88888.00 2018-03-26 10:44:24.904 085 11377.54 90.77 56790.28 88888.00 2018-03-26 10:44:25.404 085 11377.56 90.69 56790.22 88888.00 2018-03-26 10:44:25.904 085 11377.61 90.66 56790.17 88888.00 2018-03-26 10:44:26.404 085 11377.73 90.62 56790.09 88888.00 2018-03-26 10:44:26.904 085 11377.80 90.57 56790.00 88888.00 2018-03-26 10:44:27.404 085 11377.85 90.56 56789.96 88888.00 2018-03-26 10:44:27.904 085 11377.87 90.50 56789.82 88888.00 2018-03-26 10:44:28.404 085 11377.91 90.46 56789.71 88888.00 2018-03-26 10:44:28.904 085 11377.94 90.39 56789.59 88888.00 2018-03-26 10:44:29.404 085 11377.95 90.35 56789.58 88888.00 2018-03-26 10:44:29.904 085 11378.04 90.33 56789.58 88888.00 2018-03-26 10:44:30.404 085 11378.05 90.33 56789.50 88888.00 2018-03-26 10:44:30.904 085 11378.02 90.33 56789.46 88888.00 2018-03-26 10:44:31.404 085 11378.09 90.35 56789.46 88888.00 2018-03-26 10:44:31.904 085 11378.20 90.36 56789.49 88888.00 2018-03-26 10:44:32.404 085 11378.22 90.36 56789.45 88888.00 2018-03-26 10:44:32.904 085 11378.26 90.41 56789.45 88888.00 2018-03-26 10:44:33.404 085 11378.37 90.39 56789.44 88888.00 2018-03-26 10:44:33.904 085 11378.37 90.39 56789.45 88888.00 2018-03-26 10:44:34.404 085 11378.43 90.41 56789.51 88888.00 2018-03-26 10:44:34.904 085 11378.56 90.45 56789.47 88888.00 2018-03-26 10:44:35.404 085 11378.65 90.45 56789.40 88888.00 2018-03-26 10:44:35.904 085 11378.67 90.46 56789.34 88888.00 2018-03-26 10:44:36.404 085 11378.77 90.48 56789.32 88888.00 2018-03-26 10:44:36.904 085 11378.81 90.45 56789.30 88888.00 2018-03-26 10:44:37.404 085 11378.84 90.41 56789.24 88888.00 2018-03-26 10:44:37.904 085 11378.86 90.43 56789.20 88888.00 2018-03-26 10:44:38.404 085 11378.88 90.39 56789.20 88888.00 2018-03-26 10:44:38.904 085 11378.88 90.36 56789.23 88888.00 2018-03-26 10:44:39.404 085 11378.88 90.35 56789.21 88888.00 2018-03-26 10:44:39.904 085 11378.98 90.38 56789.19 88888.00 2018-03-26 10:44:40.404 085 11378.95 90.33 56789.15 88888.00 2018-03-26 10:44:40.904 085 11378.95 90.32 56789.10 88888.00 2018-03-26 10:44:41.404 085 11379.00 90.33 56789.12 88888.00 2018-03-26 10:44:42.404 085 11378.95 90.29 56789.01 88888.00 2018-03-26 10:44:42.904 085 11378.95 90.32 56788.99 88888.00 2018-03-26 10:44:43.404 085 11378.93 90.27 56789.00 88888.00 2018-03-26 10:44:43.904 085 11378.87 90.25 56788.97 88888.00 2018-03-26 10:44:44.404 085 11378.80 90.28 56788.95 88888.00 2018-03-26 10:44:44.904 085 11378.70 90.33 56788.92 88888.00 2018-03-26 10:44:45.404 085 11378.60 90.30 56788.95 88888.00 2018-03-26 10:44:45.904 085 11378.54 90.33 56789.00 88888.00 2018-03-26 10:44:46.404 085 11378.54 90.32 56789.02 88888.00 2018-03-26 10:44:46.904 085 11378.45 90.33 56789.02 88888.00 2018-03-26 10:44:47.404 085 11378.33 90.36 56788.98 88888.00 2018-03-26 10:44:47.904 085 11378.32 90.36 56789.04 88888.00 2018-03-26 10:44:48.404 085 11378.30 90.33 56789.01 88888.00 2018-03-26 10:44:48.904 085 11378.18 90.34 56789.00 88888.00 2018-03-26 10:44:49.404 085 11378.18 90.36 56789.05 88888.00 2018-03-26 10:44:49.904 085 11378.12 90.36 56789.06 88888.00 2018-03-26 10:44:50.404 085 11377.97 90.39 56789.13 88888.00 2018-03-26 10:44:50.904 085 11377.90 90.42 56789.26 88888.00 2018-03-26 10:44:51.404 085 11377.87 90.41 56789.30 88888.00 2018-03-26 10:44:51.904 085 11377.70 90.36 56789.33 88888.00 2018-03-26 10:44:52.404 085 11377.57 90.36 56789.30 88888.00 2018-03-26 10:44:52.904 085 11377.48 90.36 56789.31 88888.00 2018-03-26 10:44:53.404 085 11377.34 90.34 56789.33 88888.00 2018-03-26 10:44:53.904 085 11377.17 90.26 56789.38 88888.00 2018-03-26 10:44:54.404 085 11377.05 90.19 56789.37 88888.00 2018-03-26 10:44:54.904 085 11376.90 90.08 56789.19 88888.00 2018-03-26 10:44:55.404 085 11376.70 89.98 56789.10 88888.00 2018-03-26 10:44:55.904 085 11376.56 89.89 56788.99 88888.00 2018-03-26 10:44:56.404 085 11376.46 89.77 56788.89 88888.00 2018-03-26 10:44:56.904 085 11376.30 89.67 56788.72 88888.00 2018-03-26 10:44:57.404 085 11376.11 89.59 56788.53 88888.00 2018-03-26 10:44:57.904 085 11375.97 89.44 56788.34 88888.00 2018-03-26 10:44:58.404 085 11375.79 89.33 56788.18 88888.00 2018-03-26 10:44:58.904 085 11375.57 89.20 56788.11 88888.00 2018-03-26 10:44:59.404 085 11375.41 89.11 56788.05 88888.00 2018-03-26 10:44:59.904 085 11375.23 89.10 56788.03 88888.00 2018-03-26 10:45:00.404 085 11374.99 89.04 56787.97 88888.00 2018-03-26 10:45:00.904 085 11374.75 89.02 56787.89 88888.00 2018-03-26 10:45:01.404 085 11374.54 88.98 56787.84 88888.00 2018-03-26 10:45:01.904 085 11374.34 88.97 56787.82 88888.00 2018-03-26 10:45:02.404 085 11374.19 88.97 56787.80 88888.00 2018-03-26 10:45:02.904 085 11374.07 88.92 56787.82 88888.00 2018-03-26 10:45:03.404 085 11373.87 88.83 56787.86 88888.00 2018-03-26 10:45:03.904 085 11373.73 88.75 56787.93 88888.00 2018-03-26 10:45:04.404 085 11373.59 88.71 56788.03 88888.00 2018-03-26 10:45:04.904 085 11373.43 88.76 56788.11 88888.00 2018-03-26 10:45:05.404 085 11373.25 88.76 56788.18 88888.00 2018-03-26 10:45:05.904 085 11373.11 88.73 56788.27 88888.00 2018-03-26 10:45:06.404 085 11373.02 88.76 56788.37 88888.00 2018-03-26 10:45:06.904 085 11372.81 88.73 56788.47 88888.00 2018-03-26 10:45:07.404 085 11372.66 88.71 56788.59 88888.00 2018-03-26 10:45:07.904 085 11372.60 88.69 56788.65 88888.00 2018-03-26 10:45:08.404 085 11372.40 88.62 56788.68 88888.00 2018-03-26 10:45:08.904 085 11372.17 88.60 56788.70 88888.00 2018-03-26 10:45:09.404 085 11372.06 88.55 56788.79 88888.00 2018-03-26 10:45:09.904 085 11371.90 88.51 56788.88 88888.00 2018-03-26 10:45:10.404 085 11371.78 88.53 56788.99 88888.00 2018-03-26 10:45:10.904 085 11371.68 88.56 56789.06 88888.00 2018-03-26 10:45:11.404 085 11371.59 88.52 56789.08 88888.00 2018-03-26 10:45:11.904 085 11371.41 88.53 56789.19 88888.00 2018-03-26 10:45:12.404 085 11371.29 88.56 56789.27 88888.00 2018-03-26 10:45:12.904 085 11371.29 88.56 56789.30 88888.00 2018-03-26 10:45:13.404 085 11371.18 88.63 56789.33 88888.00 2018-03-26 10:45:13.904 085 11371.08 88.63 56789.43 88888.00 2018-03-26 10:45:14.404 085 11371.06 88.68 56789.51 88888.00 2018-03-26 10:45:14.904 085 11371.01 88.68 56789.58 88888.00 2018-03-26 10:45:15.404 085 11370.92 88.62 56789.63 88888.00 2018-03-26 10:45:15.904 085 11370.92 88.60 56789.69 88888.00 2018-03-26 10:45:16.404 085 11370.86 88.58 56789.69 88888.00 2018-03-26 10:45:16.904 085 11370.79 88.56 56789.68 88888.00 2018-03-26 10:45:17.404 085 11370.76 88.49 56789.69 88888.00 2018-03-26 10:45:17.904 085 11370.75 88.43 56789.65 88888.00 2018-03-26 10:45:18.404 085 11370.72 88.45 56789.64 88888.00 2018-03-26 10:45:18.904 085 11370.68 88.49 56789.59 88888.00 2018-03-26 10:45:19.404 085 11370.64 88.49 56789.57 88888.00 2018-03-26 10:45:19.904 085 11370.68 88.46 56789.55 88888.00 2018-03-26 10:45:20.404 085 11370.68 88.48 56789.50 88888.00 2018-03-26 10:45:20.904 085 11370.69 88.49 56789.55 88888.00 2018-03-26 10:45:21.404 085 11370.68 88.48 56789.59 88888.00 2018-03-26 10:45:21.904 085 11370.64 88.49 56789.74 88888.00 2018-03-26 10:45:22.404 085 11370.68 88.48 56789.81 88888.00 2018-03-26 10:45:22.904 085 11370.71 88.45 56789.82 88888.00 2018-03-26 10:45:23.904 085 11370.65 88.46 56789.81 88888.00 2018-03-26 10:45:24.404 085 11370.66 88.42 56789.88 88888.00 2018-03-26 10:45:24.904 085 11370.59 88.36 56789.82 88888.00 2018-03-26 10:45:25.404 085 11370.57 88.38 56789.82 88888.00 2018-03-26 10:45:25.904 085 11370.60 88.36 56789.79 88888.00 2018-03-26 10:45:26.404 085 11370.52 88.32 56789.77 88888.00 2018-03-26 10:45:26.904 085 11370.43 88.31 56789.68 88888.00 2018-03-26 10:45:27.404 085 11370.41 88.38 56789.69 88888.00 2018-03-26 10:45:27.904 085 11370.43 88.43 56789.75 88888.00 2018-03-26 10:45:28.404 085 11370.37 88.44 56789.76 88888.00 2018-03-26 10:45:28.904 085 11370.33 88.48 56789.78 88888.00 2018-03-26 10:45:29.404 085 11370.34 88.49 56789.82 88888.00 2018-03-26 10:45:29.904 085 11370.25 88.51 56789.82 88888.00 2018-03-26 10:45:30.404 085 11370.17 88.49 56789.81 88888.00 2018-03-26 10:45:30.904 085 11370.13 88.45 56789.83 88888.00 2018-03-26 10:45:31.904 085 11370.04 88.35 56789.82 88888.00 2018-03-26 10:45:32.404 085 11370.05 88.32 56789.78 88888.00 2018-03-26 10:45:32.904 085 11370.09 88.29 56789.81 88888.00 2018-03-26 10:45:33.404 085 11369.99 88.25 56789.77 88888.00 2018-03-26 10:45:33.904 085 11369.97 88.23 56789.77 88888.00 2018-03-26 10:45:34.404 085 11369.95 88.25 56789.78 88888.00 2018-03-26 10:45:34.904 085 11369.89 88.23 56789.77 88888.00 2018-03-26 10:45:35.404 085 11369.84 88.26 56789.78 88888.00 2018-03-26 10:45:35.904 085 11369.88 88.29 56789.75 88888.00 2018-03-26 10:45:36.404 085 11369.82 88.26 56789.71 88888.00 2018-03-26 10:45:36.904 085 11369.75 88.29 56789.76 88888.00 2018-03-26 10:45:37.404 085 11369.81 88.31 56789.77 88888.00 2018-03-26 10:45:37.904 085 11369.81 88.37 56789.76 88888.00 2018-03-26 10:45:38.404 085 11369.78 88.41 56789.79 88888.00 2018-03-26 10:45:38.904 085 11369.77 88.48 56789.89 88888.00 2018-03-26 10:45:39.404 085 11369.81 88.49 56789.94 88888.00 2018-03-26 10:45:39.904 085 11369.74 88.56 56790.00 88888.00 2018-03-26 10:45:40.404 085 11369.64 88.65 56790.10 88888.00 2018-03-26 10:45:40.904 085 11369.67 88.65 56790.14 88888.00 2018-03-26 10:45:41.404 085 11369.63 88.63 56790.19 88888.00 2018-03-26 10:45:41.904 085 11369.54 88.66 56790.22 88888.00 2018-03-26 10:45:42.404 085 11369.57 88.66 56790.27 88888.00 2018-03-26 10:45:42.904 085 11369.54 88.65 56790.26 88888.00 2018-03-26 10:45:43.404 085 11369.47 88.65 56790.28 88888.00 2018-03-26 10:45:43.904 085 11369.44 88.66 56790.30 88888.00 2018-03-26 10:45:44.404 085 11369.42 88.66 56790.28 88888.00 2018-03-26 10:45:44.904 085 11369.39 88.63 56790.28 88888.00 2018-03-26 10:45:45.404 085 11369.41 88.63 56790.27 88888.00 2018-03-26 10:45:45.904 085 11369.40 88.64 56790.27 88888.00 2018-03-26 10:45:46.404 085 11369.30 88.64 56790.28 88888.00 2018-03-26 10:45:46.904 085 11369.19 88.69 56790.28 88888.00 2018-03-26 10:45:47.404 085 11369.22 88.69 56790.26 88888.00 2018-03-26 10:45:47.904 085 11369.23 88.68 56790.27 88888.00 2018-03-26 10:45:48.404 085 11369.16 88.70 56790.33 88888.00 2018-03-26 10:45:48.904 085 11369.14 88.64 56790.36 88888.00 2018-03-26 10:45:49.404 085 11369.14 88.63 56790.38 88888.00 2018-03-26 10:45:49.904 085 11369.09 88.59 56790.38 88888.00 2018-03-26 10:45:50.404 085 11369.12 88.57 56790.38 88888.00 2018-03-26 10:45:50.904 085 11369.16 88.55 56790.35 88888.00 2018-03-26 10:45:51.404 085 11369.08 88.48 56790.32 88888.00 2018-03-26 10:45:51.904 085 11369.12 88.48 56790.32 88888.00 2018-03-26 10:45:52.404 085 11369.18 88.49 56790.34 88888.00 2018-03-26 10:45:52.904 085 11369.11 88.49 56790.30 88888.00 2018-03-26 10:45:53.404 085 11369.02 88.41 56790.17 88888.00 2018-03-26 10:45:53.904 085 11369.04 88.36 56790.15 88888.00 2018-03-26 10:45:54.404 085 11369.05 88.34 56790.16 88888.00 2018-03-26 10:45:55.404 085 11368.93 88.25 56790.04 88888.00 2018-03-26 10:45:55.904 085 11369.01 88.21 56790.02 88888.00 2018-03-26 10:45:56.404 085 11368.92 88.15 56789.92 88888.00 2018-03-26 10:45:56.904 085 11368.83 88.07 56789.87 88888.00 2018-03-26 10:45:57.404 085 11368.80 88.01 56789.77 88888.00 2018-03-26 10:45:57.904 085 11368.74 87.96 56789.70 88888.00 2018-03-26 10:45:58.404 085 11368.64 87.97 56789.71 88888.00 2018-03-26 10:45:58.904 085 11368.59 87.94 56789.65 88888.00 2018-03-26 10:45:59.404 085 11368.50 87.88 56789.58 88888.00 2018-03-26 10:45:59.904 085 11368.44 87.82 56789.57 88888.00 2018-03-26 10:46:00.405 085 11368.42 87.78 56789.55 88888.00 2018-03-26 10:46:00.905 085 11368.47 87.75 56789.49 88888.00 2018-03-26 10:46:01.405 085 11368.39 87.74 56789.45 88888.00 2018-03-26 10:46:01.905 085 11368.32 87.68 56789.39 88888.00 2018-03-26 10:46:02.405 085 11368.29 87.71 56789.40 88888.00 2018-03-26 10:46:02.905 085 11368.23 87.69 56789.42 88888.00 2018-03-26 10:46:03.405 085 11368.21 87.67 56789.42 88888.00 2018-03-26 10:46:03.905 085 11368.19 87.68 56789.40 88888.00 2018-03-26 10:46:04.405 085 11368.15 87.68 56789.33 88888.00 2018-03-26 10:46:04.905 085 11368.12 87.69 56789.40 88888.00 2018-03-26 10:46:05.405 085 11368.11 87.70 56789.43 88888.00 2018-03-26 10:46:05.905 085 11368.12 87.71 56789.42 88888.00 2018-03-26 10:46:06.405 085 11368.02 87.70 56789.34 88888.00 2018-03-26 10:46:06.905 085 11368.04 87.71 56789.37 88888.00 2018-03-26 10:46:07.405 085 11368.04 87.77 56789.40 88888.00 2018-03-26 10:46:07.905 085 11368.01 87.82 56789.37 88888.00 2018-03-26 10:46:08.405 085 11368.00 87.78 56789.34 88888.00 2018-03-26 10:46:08.905 085 11368.08 87.75 56789.33 88888.00 2018-03-26 10:46:09.405 085 11368.07 87.76 56789.30 88888.00 2018-03-26 10:46:09.905 085 11368.02 87.82 56789.31 88888.00 2018-03-26 10:46:10.405 085 11368.07 87.90 56789.34 88888.00 2018-03-26 10:46:10.905 085 11368.16 87.89 56789.32 88888.00 2018-03-26 10:46:11.405 085 11368.12 87.89 56789.30 88888.00 2018-03-26 10:46:11.905 085 11368.05 87.95 56789.33 88888.00 2018-03-26 10:46:12.405 085 11368.08 88.04 56789.33 88888.00 2018-03-26 10:46:12.905 085 11368.07 88.09 56789.42 88888.00 2018-03-26 10:46:13.405 085 11368.08 88.08 56789.43 88888.00 2018-03-26 10:46:13.905 085 11368.11 88.07 56789.47 88888.00 2018-03-26 10:46:14.405 085 11368.08 88.05 56789.47 88888.00 2018-03-26 10:46:14.905 085 11368.04 88.07 56789.50 88888.00 2018-03-26 10:46:15.405 085 11368.03 88.05 56789.49 88888.00 2018-03-26 10:46:15.905 085 11368.03 88.08 56789.49 88888.00 2018-03-26 10:46:16.405 085 11368.01 88.07 56789.45 88888.00 2018-03-26 10:46:16.905 085 11367.93 88.04 56789.47 88888.00 2018-03-26 10:46:17.405 085 11367.93 88.00 56789.42 88888.00 2018-03-26 10:46:17.905 085 11367.91 88.01 56789.29 88888.00 2018-03-26 10:46:18.405 085 11367.83 88.01 56789.25 88888.00 2018-03-26 10:46:18.905 085 11367.77 87.98 56789.23 88888.00 2018-03-26 10:46:19.405 085 11367.72 87.94 56789.14 88888.00 2018-03-26 10:46:19.905 085 11367.67 87.95 56789.12 88888.00 2018-03-26 10:46:20.405 085 11367.70 87.95 56789.01 88888.00 2018-03-26 10:46:20.905 085 11367.74 87.96 56788.94 88888.00 2018-03-26 10:46:21.405 085 11367.67 87.95 56788.93 88888.00 2018-03-26 10:46:21.905 085 11367.67 87.91 56788.82 88888.00 2018-03-26 10:46:22.405 085 11367.69 87.87 56788.76 88888.00 2018-03-26 10:46:22.905 085 11367.59 87.85 56788.68 88888.00 2018-03-26 10:46:23.405 085 11367.54 87.90 56788.68 88888.00 2018-03-26 10:46:23.905 085 11367.61 87.92 56788.59 88888.00 2018-03-26 10:46:24.405 085 11367.59 87.94 56788.52 88888.00 2018-03-26 10:46:24.905 085 11367.56 87.96 56788.47 88888.00 2018-03-26 10:46:25.405 085 11367.69 88.00 56788.35 88888.00 2018-03-26 10:46:25.905 085 11367.69 88.01 56788.34 88888.00 2018-03-26 10:46:26.405 085 11367.68 87.98 56788.33 88888.00 2018-03-26 10:46:26.905 085 11367.74 87.97 56788.17 88888.00 2018-03-26 10:46:27.405 085 11367.88 87.97 56788.07 88888.00 2018-03-26 10:46:27.905 085 11367.88 87.90 56788.01 88888.00 2018-03-26 10:46:28.405 085 11367.86 87.94 56787.98 88888.00 2018-03-26 10:46:28.905 085 11367.90 88.01 56787.91 88888.00 2018-03-26 10:46:29.405 085 11367.87 88.04 56787.86 88888.00 2018-03-26 10:46:29.905 085 11367.77 88.02 56787.85 88888.00 2018-03-26 10:46:30.405 085 11367.77 88.04 56787.88 88888.00 2018-03-26 10:46:30.905 085 11367.80 88.05 56787.84 88888.00 2018-03-26 10:46:31.405 085 11367.77 88.05 56787.82 88888.00 2018-03-26 10:46:31.905 085 11367.70 88.08 56787.76 88888.00 2018-03-26 10:46:32.405 085 11367.67 88.08 56787.69 88888.00 2018-03-26 10:46:32.905 085 11367.60 88.04 56787.56 88888.00 2018-03-26 10:46:33.405 085 11367.59 88.02 56787.41 88888.00 2018-03-26 10:46:33.905 085 11367.55 87.95 56787.27 88888.00 2018-03-26 10:46:34.405 085 11367.49 87.83 56787.18 88888.00 2018-03-26 10:46:34.905 085 11367.51 87.77 56787.05 88888.00 2018-03-26 10:46:35.405 085 11367.62 87.69 56786.88 88888.00 2018-03-26 10:46:35.905 085 11367.62 87.71 56786.71 88888.00 2018-03-26 10:46:37.405 085 11367.48 87.57 56786.21 88888.00 2018-03-26 10:46:37.905 085 11367.42 87.58 56786.06 88888.00 2018-03-26 10:46:38.405 085 11367.41 87.57 56785.86 88888.00 2018-03-26 10:46:38.905 085 11367.39 87.47 56785.70 88888.00 2018-03-26 10:46:39.405 085 11367.32 87.46 56785.52 88888.00 2018-03-26 10:46:39.905 085 11367.33 87.44 56785.32 88888.00 2018-03-26 10:46:40.405 085 11367.37 87.46 56785.15 88888.00 2018-03-26 10:46:40.905 085 11367.32 87.41 56784.97 88888.00 2018-03-26 10:46:41.405 085 11367.24 87.36 56784.87 88888.00 2018-03-26 10:46:41.905 085 11367.19 87.32 56784.71 88888.00 2018-03-26 10:46:42.405 085 11367.17 87.25 56784.64 88888.00 2018-03-26 10:46:42.905 085 11367.13 87.21 56784.54 88888.00 2018-03-26 10:46:43.405 085 11367.05 87.23 56784.48 88888.00 2018-03-26 10:46:43.905 085 11367.05 87.29 56784.39 88888.00 2018-03-26 10:46:44.405 085 11367.00 87.36 56784.32 88888.00 2018-03-26 10:46:44.905 085 11367.05 87.47 56784.24 88888.00 2018-03-26 10:46:45.405 085 11367.07 87.49 56784.20 88888.00 2018-03-26 10:46:45.905 085 11367.05 87.47 56784.16 88888.00 2018-03-26 10:46:46.905 085 11367.14 87.44 56784.09 88888.00 2018-03-26 10:46:47.405 085 11367.12 87.39 56784.00 88888.00 2018-03-26 10:46:47.905 085 11367.08 87.39 56783.93 88888.00 2018-03-26 10:46:48.405 085 11367.13 87.36 56783.87 88888.00 2018-03-26 10:46:48.905 085 11367.11 87.34 56783.85 88888.00 2018-03-26 10:46:49.405 085 11367.11 87.33 56783.77 88888.00 2018-03-26 10:46:49.905 085 11367.14 87.34 56783.75 88888.00 2018-03-26 10:46:50.405 085 11367.17 87.28 56783.65 88888.00 2018-03-26 10:46:50.905 085 11367.11 87.21 56783.61 88888.00 2018-03-26 10:46:51.405 085 11367.10 87.26 56783.63 88888.00 2018-03-26 10:46:51.905 085 11367.08 87.27 56783.59 88888.00 2018-03-26 10:46:52.405 085 11366.99 87.19 56783.56 88888.00 2018-03-26 10:46:52.905 085 11366.99 87.22 56783.56 88888.00 2018-03-26 10:46:53.405 085 11367.05 87.28 56783.60 88888.00 2018-03-26 10:46:53.905 085 11367.08 87.28 56783.61 88888.00 2018-03-26 10:46:54.405 085 11367.00 87.26 56783.66 88888.00 2018-03-26 10:46:54.905 085 11367.01 87.26 56783.63 88888.00 2018-03-26 10:46:55.405 085 11367.06 87.22 56783.61 88888.00 2018-03-26 10:46:55.905 085 11367.06 87.26 56783.53 88888.00 2018-03-26 10:46:56.405 085 11367.11 87.32 56783.42 88888.00 2018-03-26 10:46:56.905 085 11367.17 87.32 56783.32 88888.00 2018-03-26 10:46:57.405 085 11367.20 87.39 56783.24 88888.00 2018-03-26 10:46:57.905 085 11367.20 87.43 56783.13 88888.00 2018-03-26 10:46:58.405 085 11367.26 87.47 56783.05 88888.00 2018-03-26 10:46:58.905 085 11367.34 87.44 56782.96 88888.00 2018-03-26 10:46:59.405 085 11367.37 87.42 56782.85 88888.00 2018-03-26 10:46:59.905 085 11367.42 87.42 56782.81 88888.00 2018-03-26 10:47:00.405 085 11367.53 87.50 56782.76 88888.00 2018-03-26 10:47:00.905 085 11367.52 87.53 56782.69 88888.00 2018-03-26 10:47:01.405 085 11367.54 87.57 56782.68 88888.00 2018-03-26 10:47:01.905 085 11367.66 87.60 56782.62 88888.00 2018-03-26 10:47:02.405 085 11367.69 87.60 56782.60 88888.00 2018-03-26 10:47:02.905 085 11367.76 87.62 56782.68 88888.00 2018-03-26 10:47:03.405 085 11367.83 87.71 56782.71 88888.00 2018-03-26 10:47:03.905 085 11367.82 87.78 56782.71 88888.00 2018-03-26 10:47:04.405 085 11367.76 87.81 56782.70 88888.00 2018-03-26 10:47:04.905 085 11367.82 87.81 56782.69 88888.00 2018-03-26 10:47:05.405 085 11367.86 87.83 56782.63 88888.00 2018-03-26 10:47:05.905 085 11367.90 87.81 56782.52 88888.00 2018-03-26 10:47:06.405 085 11367.86 87.83 56782.47 88888.00 2018-03-26 10:47:06.905 085 11367.89 87.85 56782.41 88888.00 2018-03-26 10:47:07.405 085 11367.91 87.85 56782.28 88888.00 2018-03-26 10:47:07.905 085 11367.86 87.83 56782.17 88888.00 2018-03-26 10:47:08.405 085 11367.84 87.85 56782.05 88888.00 2018-03-26 10:47:08.905 085 11367.73 87.83 56781.96 88888.00 2018-03-26 10:47:09.405 085 11367.66 87.77 56781.86 88888.00 2018-03-26 10:47:09.905 085 11367.61 87.71 56781.74 88888.00 2018-03-26 10:47:10.405 085 11367.52 87.63 56781.70 88888.00 2018-03-26 10:47:10.905 085 11367.39 87.56 56781.59 88888.00 2018-03-26 10:47:11.405 085 11367.31 87.51 56781.46 88888.00 2018-03-26 10:47:11.905 085 11367.26 87.39 56781.35 88888.00 2018-03-26 10:47:12.405 085 11367.17 87.26 56781.16 88888.00 2018-03-26 10:47:12.905 085 11367.06 87.22 56780.96 88888.00 2018-03-26 10:47:13.405 085 11366.94 87.15 56780.86 88888.00 2018-03-26 10:47:13.905 085 11366.85 87.01 56780.71 88888.00 2018-03-26 10:47:14.405 085 11366.72 86.93 56780.59 88888.00 2018-03-26 10:47:14.905 085 11366.58 86.86 56780.41 88888.00 2018-03-26 10:47:15.405 085 11366.45 86.72 56780.21 88888.00 2018-03-26 10:47:15.905 085 11366.36 86.67 56780.00 88888.00 2018-03-26 10:47:16.405 085 11366.29 86.61 56779.92 88888.00 2018-03-26 10:47:16.905 085 11366.20 86.57 56779.84 88888.00 2018-03-26 10:47:17.405 085 11366.07 86.58 56779.75 88888.00 2018-03-26 10:47:18.405 085 11365.89 86.54 56779.82 88888.00 2018-03-26 10:47:18.905 085 11365.72 86.49 56779.77 88888.00 2018-03-26 10:47:19.405 085 11365.58 86.48 56779.81 88888.00 2018-03-26 10:47:19.905 085 11365.48 86.55 56779.82 88888.00 2018-03-26 10:47:20.405 085 11365.34 86.55 56779.87 88888.00 2018-03-26 10:47:20.905 085 11365.15 86.57 56779.96 88888.00 2018-03-26 10:47:21.405 085 11365.01 86.60 56780.01 88888.00 2018-03-26 10:47:21.905 085 11364.89 86.55 56780.05 88888.00 2018-03-26 10:47:22.405 085 11364.80 86.60 56780.10 88888.00 2018-03-26 10:47:22.905 085 11364.68 86.64 56780.13 88888.00 2018-03-26 10:47:23.405 085 11364.61 86.66 56780.16 88888.00 2018-03-26 10:47:23.905 085 11364.47 86.65 56780.15 88888.00 2018-03-26 10:47:24.405 085 11364.29 86.59 56780.14 88888.00 2018-03-26 10:47:24.905 085 11364.12 86.53 56780.16 88888.00 2018-03-26 10:47:25.405 085 11363.93 86.51 56780.22 88888.00 2018-03-26 10:47:25.905 085 11363.81 86.52 56780.22 88888.00 2018-03-26 10:47:26.405 085 11363.72 86.55 56780.21 88888.00 2018-03-26 10:47:26.905 085 11363.57 86.57 56780.22 88888.00 2018-03-26 10:47:27.405 085 11363.46 86.58 56780.29 88888.00 2018-03-26 10:47:28.405 085 11363.37 86.51 56780.38 88888.00 2018-03-26 10:47:28.905 085 11363.29 86.51 56780.42 88888.00 2018-03-26 10:47:29.405 085 11363.28 86.61 56780.51 88888.00 2018-03-26 10:47:29.905 085 11363.28 86.65 56780.56 88888.00 2018-03-26 10:47:30.405 085 11363.27 86.57 56780.54 88888.00 2018-03-26 10:47:30.905 085 11363.25 86.60 56780.66 88888.00 2018-03-26 10:47:31.405 085 11363.35 86.65 56780.74 88888.00 2018-03-26 10:47:31.905 085 11363.38 86.66 56780.77 88888.00 2018-03-26 10:47:32.405 085 11363.36 86.68 56780.83 88888.00 2018-03-26 10:47:32.905 085 11363.37 86.78 56780.92 88888.00 2018-03-26 10:47:33.405 085 11363.38 86.83 56780.96 88888.00 2018-03-26 10:47:33.905 085 11363.37 86.87 56781.01 88888.00 2018-03-26 10:47:34.405 085 11363.42 86.93 56781.05 88888.00 2018-03-26 10:47:34.905 085 11363.46 86.93 56781.05 88888.00 2018-03-26 10:47:35.405 085 11363.42 86.91 56781.15 88888.00 2018-03-26 10:47:35.905 085 11363.42 86.93 56781.22 88888.00 2018-03-26 10:47:36.405 085 11363.56 86.99 56781.18 88888.00 2018-03-26 10:47:36.905 085 11363.56 87.00 56781.18 88888.00 2018-03-26 10:47:37.405 085 11363.57 87.02 56781.21 88888.00 2018-03-26 10:47:37.905 085 11363.60 87.02 56781.12 88888.00 2018-03-26 10:47:38.405 085 11363.62 87.03 56781.10 88888.00 2018-03-26 10:47:38.905 085 11363.63 87.00 56781.11 88888.00 2018-03-26 10:47:39.405 085 11363.60 87.05 56781.03 88888.00 2018-03-26 10:47:39.905 085 11363.66 87.03 56780.95 88888.00 2018-03-26 10:47:40.405 085 11363.69 87.02 56780.95 88888.00 2018-03-26 10:47:40.905 085 11363.74 87.09 56780.96 88888.00 2018-03-26 10:47:41.405 085 11363.79 87.14 56780.92 88888.00 2018-03-26 10:47:41.905 085 11363.74 87.15 56780.85 88888.00 2018-03-26 10:47:42.405 085 11363.77 87.16 56780.77 88888.00 2018-03-26 10:47:42.905 085 11363.80 87.19 56780.67 88888.00 2018-03-26 10:47:43.405 085 11363.79 87.17 56780.58 88888.00 2018-03-26 10:47:43.905 085 11363.87 87.13 56780.53 88888.00 2018-03-26 10:47:44.405 085 11363.99 87.16 56780.50 88888.00 2018-03-26 10:47:44.905 085 11364.09 87.05 56780.40 88888.00 2018-03-26 10:47:45.405 085 11364.11 87.10 56780.27 88888.00 2018-03-26 10:47:45.905 085 11364.12 87.13 56780.15 88888.00 2018-03-26 10:47:46.405 085 11364.19 87.12 56779.99 88888.00 2018-03-26 10:47:46.905 085 11364.21 87.05 56779.84 88888.00 2018-03-26 10:47:47.405 085 11364.26 87.03 56779.75 88888.00 2018-03-26 10:47:47.905 085 11364.35 87.03 56779.67 88888.00 2018-03-26 10:47:48.406 085 11364.46 87.03 56779.60 88888.00 2018-03-26 10:47:48.906 085 11364.43 87.07 56779.52 88888.00 2018-03-26 10:47:49.406 085 11364.48 87.15 56779.52 88888.00 2018-03-26 10:47:49.906 085 11364.54 87.19 56779.47 88888.00 2018-03-26 10:47:50.406 085 11364.59 87.26 56779.41 88888.00 2018-03-26 10:47:50.906 085 11364.63 87.33 56779.36 88888.00 2018-03-26 10:47:51.406 085 11364.70 87.40 56779.38 88888.00 2018-03-26 10:47:51.906 085 11364.74 87.49 56779.41 88888.00 2018-03-26 10:47:52.406 085 11364.76 87.56 56779.45 88888.00 2018-03-26 10:47:52.906 085 11364.94 87.57 56779.42 88888.00 2018-03-26 10:47:53.406 085 11365.03 87.56 56779.44 88888.00 2018-03-26 10:47:53.906 085 11365.05 87.61 56779.44 88888.00 2018-03-26 10:47:54.406 085 11365.15 87.67 56779.41 88888.00 2018-03-26 10:47:54.906 085 11365.20 87.71 56779.38 88888.00 2018-03-26 10:47:55.406 085 11365.31 87.73 56779.34 88888.00 2018-03-26 10:47:55.906 085 11365.39 87.71 56779.23 88888.00 2018-03-26 10:47:56.406 085 11365.47 87.64 56779.15 88888.00 2018-03-26 10:47:56.906 085 11365.48 87.64 56779.07 88888.00 2018-03-26 10:47:57.406 085 11365.53 87.68 56778.97 88888.00 2018-03-26 10:47:57.906 085 11365.66 87.68 56778.85 88888.00 2018-03-26 10:47:58.406 085 11365.69 87.64 56778.72 88888.00 2018-03-26 10:47:58.906 085 11365.73 87.63 56778.64 88888.00 2018-03-26 10:48:00.406 085 11365.78 87.76 56778.53 88888.00 2018-03-26 10:48:00.906 085 11365.78 87.77 56778.54 88888.00 2018-03-26 10:48:01.406 085 11365.83 87.76 56778.54 88888.00 2018-03-26 10:48:01.906 085 11365.80 87.80 56778.52 88888.00 2018-03-26 10:48:02.406 085 11365.76 87.82 56778.53 88888.00 2018-03-26 10:48:02.906 085 11365.80 87.80 56778.47 88888.00 2018-03-26 10:48:03.406 085 11365.79 87.85 56778.51 88888.00 2018-03-26 10:48:03.906 085 11365.76 87.94 56778.57 88888.00 2018-03-26 10:48:04.406 085 11365.82 87.98 56778.59 88888.00 2018-03-26 10:48:04.906 085 11365.80 87.98 56778.55 88888.00 2018-03-26 10:48:05.406 085 11365.76 88.05 56778.62 88888.00 2018-03-26 10:48:05.906 085 11365.73 88.12 56778.67 88888.00 2018-03-26 10:48:06.406 085 11365.67 88.18 56778.74 88888.00 2018-03-26 10:48:06.906 085 11365.65 88.25 56778.80 88888.00 2018-03-26 10:48:07.906 085 11365.52 88.30 56778.97 88888.00 2018-03-26 10:48:08.406 085 11365.41 88.28 56779.06 88888.00 2018-03-26 10:48:08.906 085 11365.33 88.30 56779.17 88888.00 2018-03-26 10:48:09.906 085 11365.16 88.30 56779.19 88888.00 2018-03-26 10:48:10.406 085 11365.05 88.32 56779.25 88888.00 2018-03-26 10:48:10.906 085 11365.02 88.31 56779.24 88888.00 2018-03-26 10:48:11.406 085 11364.88 88.29 56779.24 88888.00 2018-03-26 10:48:11.906 085 11364.70 88.26 56779.24 88888.00 2018-03-26 10:48:12.406 085 11364.59 88.25 56779.23 88888.00 2018-03-26 10:48:12.906 085 11364.49 88.30 56779.20 88888.00 2018-03-26 10:48:13.406 085 11364.34 88.30 56779.25 88888.00 2018-03-26 10:48:13.906 085 11364.25 88.30 56779.23 88888.00 2018-03-26 10:48:14.406 085 11364.12 88.28 56779.16 88888.00 2018-03-26 10:48:14.906 085 11363.94 88.24 56779.11 88888.00 2018-03-26 10:48:15.406 085 11363.85 88.23 56779.10 88888.00 2018-03-26 10:48:15.906 085 11363.83 88.22 56779.12 88888.00 2018-03-26 10:48:16.406 085 11363.71 88.18 56779.07 88888.00 2018-03-26 10:48:16.906 085 11363.53 88.15 56779.02 88888.00 2018-03-26 10:48:17.406 085 11363.50 88.11 56779.03 88888.00 2018-03-26 10:48:17.906 085 11363.43 88.08 56779.07 88888.00 2018-03-26 10:48:18.406 085 11363.31 88.07 56779.06 88888.00 2018-03-26 10:48:18.906 085 11363.22 88.11 56778.98 88888.00 2018-03-26 10:48:19.406 085 11363.18 88.04 56778.93 88888.00 2018-03-26 10:48:19.906 085 11363.04 88.02 56778.86 88888.00 2018-03-26 10:48:20.406 085 11362.94 88.03 56778.72 88888.00 2018-03-26 10:48:20.906 085 11362.94 87.94 56778.60 88888.00 2018-03-26 10:48:21.406 085 11362.84 87.87 56778.49 88888.00 2018-03-26 10:48:21.906 085 11362.74 87.89 56778.41 88888.00 2018-03-26 10:48:22.406 085 11362.69 87.87 56778.23 88888.00 2018-03-26 10:48:22.906 085 11362.55 87.91 56778.10 88888.00 2018-03-26 10:48:23.406 085 11362.47 87.87 56778.02 88888.00 2018-03-26 10:48:23.906 085 11362.39 87.85 56777.90 88888.00 2018-03-26 10:48:24.406 085 11362.35 87.82 56777.70 88888.00 2018-03-26 10:48:24.906 085 11362.19 87.78 56777.59 88888.00 2018-03-26 10:48:25.406 085 11362.12 87.76 56777.52 88888.00 2018-03-26 10:48:25.906 085 11362.04 87.68 56777.42 88888.00 2018-03-26 10:48:26.406 085 11361.90 87.60 56777.34 88888.00 2018-03-26 10:48:26.906 085 11361.78 87.53 56777.29 88888.00 2018-03-26 10:48:27.406 085 11361.69 87.48 56777.13 88888.00 2018-03-26 10:48:27.906 085 11361.65 87.33 56777.01 88888.00 2018-03-26 10:48:28.406 085 11361.55 87.25 56776.91 88888.00 2018-03-26 10:48:28.906 085 11361.50 87.21 56776.86 88888.00 2018-03-26 10:48:29.406 085 11361.44 87.17 56776.71 88888.00 2018-03-26 10:48:29.906 085 11361.33 87.13 56776.61 88888.00 2018-03-26 10:48:30.406 085 11361.29 87.13 56776.56 88888.00 2018-03-26 10:48:30.906 085 11361.26 87.12 56776.50 88888.00 2018-03-26 10:48:31.406 085 11361.13 87.06 56776.50 88888.00 2018-03-26 10:48:31.906 085 11361.07 87.08 56776.47 88888.00 2018-03-26 10:48:32.406 085 11361.09 87.08 56776.39 88888.00 2018-03-26 10:48:32.906 085 11360.94 87.09 56776.35 88888.00 2018-03-26 10:48:33.406 085 11360.87 87.10 56776.34 88888.00 2018-03-26 10:48:33.906 085 11360.93 87.10 56776.34 88888.00 2018-03-26 10:48:34.406 085 11360.82 87.08 56776.33 88888.00 2018-03-26 10:48:34.906 085 11360.68 87.14 56776.33 88888.00 2018-03-26 10:48:35.406 085 11360.70 87.13 56776.31 88888.00 2018-03-26 10:48:35.906 085 11360.70 87.17 56776.39 88888.00 2018-03-26 10:48:36.406 085 11360.57 87.22 56776.44 88888.00 2018-03-26 10:48:36.906 085 11360.53 87.27 56776.42 88888.00 2018-03-26 10:48:37.406 085 11360.64 87.33 56776.50 88888.00 2018-03-26 10:48:37.906 085 11360.57 87.36 56776.59 88888.00 2018-03-26 10:48:38.406 085 11360.51 87.40 56776.63 88888.00 2018-03-26 10:48:38.906 085 11360.57 87.35 56776.66 88888.00 2018-03-26 10:48:39.406 085 11360.56 87.39 56776.62 88888.00 2018-03-26 10:48:39.906 085 11360.44 87.40 56776.62 88888.00 2018-03-26 10:48:40.406 085 11360.41 87.36 56776.63 88888.00 2018-03-26 10:48:41.406 085 11360.43 87.26 56776.54 88888.00 2018-03-26 10:48:41.906 085 11360.43 87.28 56776.49 88888.00 2018-03-26 10:48:42.406 085 11360.47 87.19 56776.49 88888.00 2018-03-26 10:48:42.906 085 11360.41 87.19 56776.44 88888.00 2018-03-26 10:48:43.406 085 11360.38 87.20 56776.40 88888.00 2018-03-26 10:48:43.906 085 11360.45 87.14 56776.31 88888.00 2018-03-26 10:48:44.406 085 11360.38 87.14 56776.23 88888.00 2018-03-26 10:48:44.906 085 11360.38 87.09 56776.14 88888.00 2018-03-26 10:48:45.406 085 11360.44 87.07 56776.07 88888.00 2018-03-26 10:48:45.906 085 11360.43 87.07 56775.96 88888.00 2018-03-26 10:48:46.406 085 11360.49 86.99 56775.85 88888.00 2018-03-26 10:48:46.906 085 11360.59 86.92 56775.77 88888.00 2018-03-26 10:48:47.406 085 11360.59 86.91 56775.67 88888.00 2018-03-26 10:48:47.906 085 11360.56 86.94 56775.58 88888.00 2018-03-26 10:48:48.406 085 11360.58 87.00 56775.45 88888.00 2018-03-26 10:48:48.906 085 11360.63 86.93 56775.41 88888.00 2018-03-26 10:48:49.406 085 11360.63 86.89 56775.26 88888.00 2018-03-26 10:48:49.906 085 11360.65 86.89 56775.20 88888.00 2018-03-26 10:48:50.406 085 11360.70 86.87 56775.12 88888.00 2018-03-26 10:48:50.906 085 11360.58 86.80 56775.05 88888.00 2018-03-26 10:48:51.406 085 11360.54 86.79 56774.90 88888.00 2018-03-26 10:48:51.906 085 11360.57 86.75 56774.81 88888.00 2018-03-26 10:48:52.406 085 11360.57 86.66 56774.74 88888.00 2018-03-26 10:48:52.906 085 11360.47 86.68 56774.72 88888.00 2018-03-26 10:48:53.406 085 11360.44 86.66 56774.62 88888.00 2018-03-26 10:48:53.906 085 11360.40 86.59 56774.53 88888.00 2018-03-26 10:48:54.406 085 11360.38 86.58 56774.47 88888.00 2018-03-26 10:48:54.906 085 11360.45 86.57 56774.44 88888.00 2018-03-26 10:48:55.406 085 11360.49 86.55 56774.41 88888.00 2018-03-26 10:48:55.906 085 11360.45 86.52 56774.34 88888.00 2018-03-26 10:48:56.406 085 11360.45 86.52 56774.30 88888.00 2018-03-26 10:48:56.906 085 11360.56 86.57 56774.21 88888.00 2018-03-26 10:48:57.406 085 11360.53 86.57 56774.13 88888.00 2018-03-26 10:48:57.906 085 11360.53 86.57 56774.08 88888.00 2018-03-26 10:48:58.406 085 11360.50 86.54 56773.97 88888.00 2018-03-26 10:48:58.906 085 11360.53 86.53 56773.83 88888.00 2018-03-26 10:48:59.406 085 11360.49 86.48 56773.66 88888.00 2018-03-26 10:48:59.906 085 11360.49 86.37 56773.54 88888.00 2018-03-26 10:49:00.406 085 11360.52 86.35 56773.42 88888.00 2018-03-26 10:49:00.906 085 11360.44 86.34 56773.29 88888.00 2018-03-26 10:49:01.406 085 11360.36 86.38 56773.22 88888.00 2018-03-26 10:49:01.906 085 11360.49 86.39 56773.14 88888.00 2018-03-26 10:49:02.406 085 11360.56 86.35 56773.10 88888.00 2018-03-26 10:49:02.906 085 11360.54 86.37 56773.09 88888.00 2018-03-26 10:49:03.406 085 11360.64 86.46 56773.07 88888.00 2018-03-26 10:49:03.906 085 11360.73 86.51 56773.15 88888.00 2018-03-26 10:49:04.406 085 11360.77 86.55 56773.19 88888.00 2018-03-26 10:49:04.906 085 11360.85 86.60 56773.19 88888.00 2018-03-26 10:49:05.406 085 11360.93 86.66 56773.18 88888.00 2018-03-26 10:49:05.906 085 11360.96 86.72 56773.19 88888.00 2018-03-26 10:49:06.406 085 11361.06 86.75 56773.25 88888.00 2018-03-26 10:49:06.906 085 11361.16 86.80 56773.28 88888.00 2018-03-26 10:49:07.406 085 11361.26 86.80 56773.26 88888.00 2018-03-26 10:49:07.906 085 11361.33 86.83 56773.19 88888.00 2018-03-26 10:49:08.406 085 11361.52 86.85 56773.10 88888.00 2018-03-26 10:49:08.906 085 11361.68 86.80 56772.99 88888.00 2018-03-26 10:49:09.406 085 11361.70 86.78 56772.89 88888.00 2018-03-26 10:49:09.906 085 11361.90 86.74 56772.76 88888.00 2018-03-26 10:49:10.406 085 11361.96 86.66 56772.56 88888.00 2018-03-26 10:49:10.906 085 11361.96 86.57 56772.45 88888.00 2018-03-26 10:49:11.406 085 11362.06 86.51 56772.36 88888.00 2018-03-26 10:49:11.906 085 11362.12 86.54 56772.20 88888.00 2018-03-26 10:49:13.406 085 11362.34 86.47 56771.77 88888.00 2018-03-26 10:49:13.906 085 11362.39 86.44 56771.65 88888.00 2018-03-26 10:49:14.406 085 11362.38 86.41 56771.58 88888.00 2018-03-26 10:49:14.906 085 11362.52 86.45 56771.47 88888.00 2018-03-26 10:49:15.406 085 11362.51 86.39 56771.42 88888.00 2018-03-26 10:49:15.906 085 11362.51 86.42 56771.30 88888.00 2018-03-26 10:49:16.406 085 11362.53 86.48 56771.27 88888.00 2018-03-26 10:49:16.906 085 11362.56 86.41 56771.22 88888.00 2018-03-26 10:49:17.406 085 11362.54 86.33 56771.17 88888.00 2018-03-26 10:49:17.906 085 11362.51 86.30 56771.11 88888.00 2018-03-26 10:49:18.406 085 11362.48 86.28 56771.06 88888.00 2018-03-26 10:49:18.906 085 11362.41 86.28 56771.06 88888.00 2018-03-26 10:49:19.406 085 11362.38 86.31 56771.01 88888.00 2018-03-26 10:49:19.906 085 11362.39 86.30 56771.00 88888.00 2018-03-26 10:49:20.406 085 11362.30 86.28 56770.98 88888.00 2018-03-26 10:49:20.906 085 11362.20 86.27 56770.96 88888.00 2018-03-26 10:49:21.406 085 11362.16 86.28 56770.91 88888.00 2018-03-26 10:49:21.906 085 11362.17 86.24 56770.89 88888.00 2018-03-26 10:49:22.406 085 11362.11 86.30 56770.87 88888.00 2018-03-26 10:49:22.906 085 11362.09 86.31 56770.87 88888.00 2018-03-26 10:49:23.406 085 11362.14 86.19 56770.81 88888.00 2018-03-26 10:49:23.906 085 11362.03 86.17 56770.78 88888.00 2018-03-26 10:49:24.406 085 11361.91 86.10 56770.74 88888.00 2018-03-26 10:49:24.906 085 11361.91 86.04 56770.69 88888.00 2018-03-26 10:49:25.406 085 11361.83 85.96 56770.66 88888.00 2018-03-26 10:49:25.906 085 11361.70 85.85 56770.64 88888.00 2018-03-26 10:49:26.406 085 11361.56 85.73 56770.60 88888.00 2018-03-26 10:49:26.906 085 11361.50 85.58 56770.53 88888.00 2018-03-26 10:49:27.406 085 11361.37 85.51 56770.46 88888.00 2018-03-26 10:49:27.906 085 11361.28 85.46 56770.42 88888.00 2018-03-26 10:49:28.406 085 11361.20 85.44 56770.37 88888.00 2018-03-26 10:49:28.906 085 11361.03 85.38 56770.32 88888.00 2018-03-26 10:49:29.406 085 11360.93 85.35 56770.32 88888.00 2018-03-26 10:49:29.906 085 11360.86 85.32 56770.27 88888.00 2018-03-26 10:49:30.406 085 11360.75 85.33 56770.30 88888.00 2018-03-26 10:49:30.906 085 11360.61 85.18 56770.27 88888.00 2018-03-26 10:49:31.406 085 11360.59 85.12 56770.27 88888.00 2018-03-26 10:49:31.906 085 11360.47 85.15 56770.24 88888.00 2018-03-26 10:49:32.406 085 11360.32 85.06 56770.15 88888.00 2018-03-26 10:49:32.906 085 11360.23 84.96 56770.15 88888.00 2018-03-26 10:49:33.406 085 11360.17 84.83 56770.13 88888.00 2018-03-26 10:49:33.906 085 11360.05 84.72 56770.06 88888.00 2018-03-26 10:49:34.406 085 11360.01 84.68 56770.01 88888.00 2018-03-26 10:49:34.906 085 11360.04 84.62 56769.97 88888.00 2018-03-26 10:49:35.406 085 11359.94 84.51 56769.91 88888.00 2018-03-26 10:49:35.906 085 11359.84 84.45 56769.89 88888.00 2018-03-26 10:49:36.406 085 11359.82 84.31 56769.94 88888.00 2018-03-26 10:49:36.906 085 11359.80 84.26 56769.91 88888.00 2018-03-26 10:49:37.406 085 11359.74 84.29 56769.85 88888.00 2018-03-26 10:49:37.906 085 11359.74 84.19 56769.83 88888.00 2018-03-26 10:49:38.406 085 11359.73 84.10 56769.78 88888.00 2018-03-26 10:49:38.906 085 11359.68 84.02 56769.76 88888.00 2018-03-26 10:49:39.406 085 11359.71 83.95 56769.73 88888.00 2018-03-26 10:49:39.906 085 11359.70 83.90 56769.70 88888.00 2018-03-26 10:49:40.406 085 11359.66 83.89 56769.69 88888.00 2018-03-26 10:49:40.906 085 11359.69 83.87 56769.70 88888.00 2018-03-26 10:49:41.406 085 11359.73 83.80 56769.67 88888.00 2018-03-26 10:49:41.906 085 11359.73 83.70 56769.57 88888.00 2018-03-26 10:49:42.406 085 11359.68 83.65 56769.59 88888.00 2018-03-26 10:49:42.906 085 11359.71 83.63 56769.57 88888.00 2018-03-26 10:49:43.407 085 11359.71 83.61 56769.59 88888.00 2018-03-26 10:49:43.907 085 11359.68 83.55 56769.65 88888.00 2018-03-26 10:49:44.407 085 11359.64 83.51 56769.65 88888.00 2018-03-26 10:49:44.907 085 11359.60 83.43 56769.66 88888.00 2018-03-26 10:49:45.407 085 11359.50 83.40 56769.68 88888.00 2018-03-26 10:49:45.907 085 11359.45 83.38 56769.68 88888.00 2018-03-26 10:49:46.407 085 11359.45 83.38 56769.65 88888.00 2018-03-26 10:49:46.907 085 11359.36 83.35 56769.62 88888.00 2018-03-26 10:49:47.407 085 11359.29 83.32 56769.65 88888.00 2018-03-26 10:49:47.907 085 11359.28 83.26 56769.65 88888.00 2018-03-26 10:49:48.407 085 11359.20 83.25 56769.66 88888.00 2018-03-26 10:49:48.907 085 11359.08 83.20 56769.73 88888.00 2018-03-26 10:49:49.407 085 11359.06 83.25 56769.78 88888.00 2018-03-26 10:49:49.907 085 11359.00 83.21 56769.76 88888.00 2018-03-26 10:49:50.407 085 11358.91 83.17 56769.80 88888.00 2018-03-26 10:49:50.907 085 11358.85 83.24 56769.75 88888.00 2018-03-26 10:49:51.407 085 11358.81 83.20 56769.75 88888.00 2018-03-26 10:49:51.907 085 11358.73 83.11 56769.72 88888.00 2018-03-26 10:49:52.407 085 11358.62 83.02 56769.68 88888.00 2018-03-26 10:49:52.907 085 11358.48 82.93 56769.63 88888.00 2018-03-26 10:49:53.407 085 11358.34 82.91 56769.60 88888.00 2018-03-26 10:49:54.407 085 11358.25 82.73 56769.37 88888.00 2018-03-26 10:49:54.907 085 11358.18 82.68 56769.31 88888.00 2018-03-26 10:49:55.407 085 11358.08 82.65 56769.25 88888.00 2018-03-26 10:49:55.907 085 11358.01 82.56 56769.20 88888.00 2018-03-26 10:49:56.407 085 11357.87 82.46 56769.16 88888.00 2018-03-26 10:49:56.907 085 11357.72 82.33 56768.99 88888.00 2018-03-26 10:49:57.407 085 11357.62 82.22 56768.90 88888.00 2018-03-26 10:49:57.907 085 11357.56 82.12 56768.80 88888.00 2018-03-26 10:49:58.407 085 11357.40 82.10 56768.69 88888.00 2018-03-26 10:49:58.907 085 11357.30 82.04 56768.58 88888.00 2018-03-26 10:49:59.407 085 11357.26 81.97 56768.44 88888.00 2018-03-26 10:49:59.907 085 11357.20 81.90 56768.34 88888.00 2018-03-26 10:50:00.407 085 11357.13 81.79 56768.30 88888.00 2018-03-26 10:50:00.907 085 11357.06 81.76 56768.28 88888.00 2018-03-26 10:50:01.407 085 11357.02 81.78 56768.26 88888.00 2018-03-26 10:50:01.907 085 11356.95 81.79 56768.25 88888.00 2018-03-26 10:50:02.407 085 11356.92 81.76 56768.22 88888.00 2018-03-26 10:50:02.907 085 11356.96 81.70 56768.25 88888.00 2018-03-26 10:50:03.407 085 11356.86 81.71 56768.22 88888.00 2018-03-26 10:50:03.907 085 11356.89 81.72 56768.25 88888.00 2018-03-26 10:50:04.407 085 11356.88 81.65 56768.25 88888.00 2018-03-26 10:50:04.907 085 11356.76 81.58 56768.22 88888.00 2018-03-26 10:50:05.407 085 11356.70 81.59 56768.21 88888.00 2018-03-26 10:50:05.907 085 11356.65 81.56 56768.13 88888.00 2018-03-26 10:50:06.407 085 11356.62 81.51 56768.01 88888.00 2018-03-26 10:50:06.907 085 11356.57 81.44 56768.00 88888.00 2018-03-26 10:50:07.407 085 11356.50 81.41 56767.95 88888.00 2018-03-26 10:50:07.907 085 11356.40 81.47 56767.98 88888.00 2018-03-26 10:50:08.407 085 11356.27 81.40 56767.93 88888.00 2018-03-26 10:50:08.907 085 11356.14 81.38 56767.98 88888.00 2018-03-26 10:50:09.407 085 11356.06 81.36 56768.01 88888.00 2018-03-26 10:50:09.907 085 11355.93 81.35 56768.06 88888.00 2018-03-26 10:50:10.407 085 11355.84 81.35 56768.07 88888.00 2018-03-26 10:50:10.907 085 11355.78 81.27 56768.06 88888.00 2018-03-26 10:50:11.407 085 11355.68 81.25 56768.05 88888.00 2018-03-26 10:50:11.907 085 11355.52 81.25 56767.98 88888.00 2018-03-26 10:50:12.407 085 11355.49 81.22 56767.96 88888.00 2018-03-26 10:50:12.907 085 11355.46 81.23 56767.98 88888.00 2018-03-26 10:50:13.407 085 11355.35 81.17 56768.01 88888.00 2018-03-26 10:50:13.907 085 11355.25 81.15 56768.01 88888.00 2018-03-26 10:50:14.407 085 11355.24 81.16 56767.98 88888.00 2018-03-26 10:50:14.907 085 11355.11 81.07 56767.89 88888.00 2018-03-26 10:50:15.407 085 11355.02 80.98 56767.80 88888.00 2018-03-26 10:50:15.907 085 11355.03 80.94 56767.75 88888.00 2018-03-26 10:50:16.407 085 11354.95 80.94 56767.67 88888.00 2018-03-26 10:50:16.907 085 11354.89 80.90 56767.61 88888.00 2018-03-26 10:50:17.407 085 11354.91 80.81 56767.51 88888.00 2018-03-26 10:50:17.907 085 11354.87 80.74 56767.41 88888.00 2018-03-26 10:50:18.407 085 11354.77 80.69 56767.28 88888.00 2018-03-26 10:50:18.907 085 11354.69 80.66 56767.25 88888.00 2018-03-26 10:50:19.407 085 11354.70 80.67 56767.22 88888.00 2018-03-26 10:50:19.907 085 11354.55 80.68 56767.17 88888.00 2018-03-26 10:50:20.407 085 11354.47 80.69 56767.24 88888.00 2018-03-26 10:50:20.907 085 11354.48 80.63 56767.28 88888.00 2018-03-26 10:50:21.407 085 11354.33 80.66 56767.28 88888.00 2018-03-26 10:50:21.907 085 11354.19 80.68 56767.37 88888.00 2018-03-26 10:50:22.407 085 11354.13 80.73 56767.39 88888.00 2018-03-26 10:50:22.907 085 11353.93 80.76 56767.48 88888.00 2018-03-26 10:50:23.407 085 11353.70 80.77 56767.51 88888.00 2018-03-26 10:50:23.907 085 11353.58 80.73 56767.62 88888.00 2018-03-26 10:50:24.407 085 11353.46 80.64 56767.68 88888.00 2018-03-26 10:50:24.907 085 11353.30 80.54 56767.71 88888.00 2018-03-26 10:50:25.407 085 11353.15 80.53 56767.77 88888.00 2018-03-26 10:50:25.907 085 11353.07 80.56 56767.87 88888.00 2018-03-26 10:50:26.407 085 11352.90 80.55 56767.90 88888.00 2018-03-26 10:50:26.907 085 11352.71 80.49 56767.89 88888.00 2018-03-26 10:50:27.407 085 11352.58 80.52 56767.94 88888.00 2018-03-26 10:50:27.907 085 11352.48 80.46 56767.98 88888.00 2018-03-26 10:50:28.407 085 11352.30 80.35 56767.93 88888.00 2018-03-26 10:50:28.907 085 11352.25 80.30 56767.94 88888.00 2018-03-26 10:50:29.407 085 11352.23 80.25 56767.93 88888.00 2018-03-26 10:50:29.907 085 11352.10 80.27 56767.88 88888.00 2018-03-26 10:50:30.407 085 11352.02 80.30 56767.87 88888.00 2018-03-26 10:50:30.907 085 11351.97 80.27 56767.88 88888.00 2018-03-26 10:50:31.407 085 11351.82 80.25 56767.90 88888.00 2018-03-26 10:50:31.907 085 11351.65 80.23 56768.00 88888.00 2018-03-26 10:50:32.407 085 11351.60 80.27 56768.13 88888.00 2018-03-26 10:50:32.907 085 11351.50 80.30 56768.19 88888.00 2018-03-26 10:50:33.407 085 11351.32 80.34 56768.24 88888.00 2018-03-26 10:50:33.907 085 11351.22 80.38 56768.30 88888.00 2018-03-26 10:50:34.407 085 11351.09 80.38 56768.38 88888.00 2018-03-26 10:50:34.907 085 11350.93 80.34 56768.45 88888.00 2018-03-26 10:50:35.407 085 11350.82 80.33 56768.46 88888.00 2018-03-26 10:50:35.907 085 11350.81 80.34 56768.48 88888.00 2018-03-26 10:50:36.407 085 11350.66 80.36 56768.50 88888.00 2018-03-26 10:50:36.907 085 11350.56 80.42 56768.51 88888.00 2018-03-26 10:50:37.407 085 11350.47 80.42 56768.54 88888.00 2018-03-26 10:50:37.907 085 11350.31 80.43 56768.56 88888.00 2018-03-26 10:50:38.407 085 11350.16 80.47 56768.53 88888.00 2018-03-26 10:50:38.907 085 11350.10 80.49 56768.52 88888.00 2018-03-26 10:50:39.407 085 11349.96 80.42 56768.51 88888.00 2018-03-26 10:50:39.907 085 11349.81 80.43 56768.53 88888.00 2018-03-26 10:50:40.407 085 11349.70 80.50 56768.58 88888.00 2018-03-26 10:50:40.907 085 11349.63 80.53 56768.57 88888.00 2018-03-26 10:50:41.407 085 11349.53 80.45 56768.50 88888.00 2018-03-26 10:50:41.907 085 11349.42 80.41 56768.50 88888.00 2018-03-26 10:50:42.407 085 11349.32 80.42 56768.48 88888.00 2018-03-26 10:50:42.907 085 11349.18 80.39 56768.47 88888.00 2018-03-26 10:50:43.907 085 11348.90 80.35 56768.47 88888.00 2018-03-26 10:50:44.407 085 11348.75 80.36 56768.45 88888.00 2018-03-26 10:50:44.907 085 11348.59 80.36 56768.45 88888.00 2018-03-26 10:50:45.407 085 11348.48 80.40 56768.54 88888.00 2018-03-26 10:50:45.907 085 11348.37 80.38 56768.52 88888.00 2018-03-26 10:50:46.407 085 11348.26 80.23 56768.53 88888.00 2018-03-26 10:50:46.907 085 11348.14 80.20 56768.45 88888.00 2018-03-26 10:50:47.407 085 11348.03 80.18 56768.41 88888.00 2018-03-26 10:50:47.907 085 11347.83 80.19 56768.43 88888.00 2018-03-26 10:50:48.407 085 11347.67 80.14 56768.39 88888.00 2018-03-26 10:50:48.907 085 11347.61 80.04 56768.44 88888.00 2018-03-26 10:50:49.407 085 11347.53 79.94 56768.40 88888.00 2018-03-26 10:50:49.907 085 11347.37 79.88 56768.41 88888.00 2018-03-26 10:50:50.407 085 11347.30 79.91 56768.43 88888.00 2018-03-26 10:50:50.907 085 11347.24 79.89 56768.38 88888.00 2018-03-26 10:50:51.407 085 11347.10 79.84 56768.35 88888.00 2018-03-26 10:50:51.907 085 11347.03 79.74 56768.38 88888.00 2018-03-26 10:50:52.407 085 11346.96 79.67 56768.37 88888.00 2018-03-26 10:50:52.907 085 11346.78 79.70 56768.39 88888.00 2018-03-26 10:50:53.407 085 11346.65 79.74 56768.35 88888.00 2018-03-26 10:50:53.907 085 11346.65 79.75 56768.35 88888.00 2018-03-26 10:50:54.407 085 11346.51 79.72 56768.33 88888.00 2018-03-26 10:50:54.907 085 11346.44 79.68 56768.33 88888.00 2018-03-26 10:50:55.407 085 11346.40 79.64 56768.33 88888.00 2018-03-26 10:50:55.907 085 11346.32 79.57 56768.25 88888.00 2018-03-26 10:50:56.407 085 11346.15 79.55 56768.24 88888.00 2018-03-26 10:50:56.907 085 11346.08 79.62 56768.16 88888.00 2018-03-26 10:50:57.407 085 11346.05 79.66 56768.12 88888.00 2018-03-26 10:50:57.907 085 11345.92 79.64 56768.14 88888.00 2018-03-26 10:50:58.407 085 11345.81 79.64 56768.13 88888.00 2018-03-26 10:50:58.907 085 11345.83 79.60 56768.07 88888.00 2018-03-26 10:50:59.407 085 11345.70 79.60 56768.01 88888.00 2018-03-26 10:50:59.907 085 11345.56 79.58 56768.00 88888.00 2018-03-26 10:51:00.407 085 11345.50 79.59 56767.94 88888.00 2018-03-26 10:51:00.907 085 11345.39 79.59 56767.98 88888.00 2018-03-26 10:51:01.407 085 11345.25 79.50 56767.90 88888.00 2018-03-26 10:51:01.907 085 11345.23 79.51 56767.79 88888.00 2018-03-26 10:51:02.407 085 11345.15 79.48 56767.82 88888.00 2018-03-26 10:51:02.907 085 11345.00 79.41 56767.74 88888.00 2018-03-26 10:51:03.407 085 11344.95 79.39 56767.71 88888.00 2018-03-26 10:51:03.907 085 11344.91 79.37 56767.67 88888.00 2018-03-26 10:51:04.407 085 11344.77 79.40 56767.57 88888.00 2018-03-26 10:51:04.907 085 11344.75 79.43 56767.53 88888.00 2018-03-26 10:51:05.407 085 11344.65 79.38 56767.47 88888.00 2018-03-26 10:51:05.907 085 11344.48 79.30 56767.41 88888.00 2018-03-26 10:51:06.407 085 11344.40 79.27 56767.32 88888.00 2018-03-26 10:51:07.407 085 11344.33 79.31 56767.12 88888.00 2018-03-26 10:51:07.907 085 11344.27 79.25 56767.16 88888.00 2018-03-26 10:51:08.407 085 11344.23 79.26 56767.17 88888.00 2018-03-26 10:51:08.907 085 11344.19 79.30 56767.09 88888.00 2018-03-26 10:51:09.407 085 11344.05 79.26 56767.05 88888.00 2018-03-26 10:51:09.907 085 11343.97 79.26 56767.00 88888.00 2018-03-26 10:51:10.407 085 11343.93 79.24 56766.99 88888.00 2018-03-26 10:51:10.907 085 11343.86 79.18 56766.86 88888.00 2018-03-26 10:51:11.407 085 11343.77 79.23 56766.72 88888.00 2018-03-26 10:51:11.907 085 11343.75 79.25 56766.66 88888.00 2018-03-26 10:51:12.407 085 11343.68 79.18 56766.58 88888.00 2018-03-26 10:51:12.907 085 11343.65 79.14 56766.46 88888.00 2018-03-26 10:51:13.407 085 11343.56 79.16 56766.39 88888.00 2018-03-26 10:51:13.907 085 11343.56 79.13 56766.29 88888.00 2018-03-26 10:51:14.407 085 11343.51 79.10 56766.21 88888.00 2018-03-26 10:51:14.907 085 11343.47 79.07 56766.19 88888.00 2018-03-26 10:51:15.407 085 11343.51 79.09 56766.15 88888.00 2018-03-26 10:51:15.907 085 11343.40 79.06 56766.12 88888.00 2018-03-26 10:51:16.407 085 11343.36 79.04 56766.06 88888.00 2018-03-26 10:51:16.907 085 11343.36 79.02 56766.02 88888.00 2018-03-26 10:51:17.407 085 11343.31 78.96 56766.04 88888.00 2018-03-26 10:51:17.907 085 11343.20 79.02 56766.02 88888.00 2018-03-26 10:51:18.407 085 11343.21 79.06 56766.03 88888.00 2018-03-26 10:51:18.907 085 11343.17 79.04 56766.01 88888.00 2018-03-26 10:51:19.407 085 11343.08 79.10 56765.99 88888.00 2018-03-26 10:51:19.907 085 11343.08 79.19 56765.99 88888.00 2018-03-26 10:51:20.407 085 11343.09 79.20 56765.95 88888.00 2018-03-26 10:51:20.907 085 11343.00 79.14 56765.94 88888.00 2018-03-26 10:51:21.407 085 11342.96 79.12 56765.94 88888.00 2018-03-26 10:51:21.907 085 11343.01 79.07 56766.03 88888.00 2018-03-26 10:51:22.407 085 11342.88 79.05 56766.09 88888.00 2018-03-26 10:51:22.907 085 11342.82 79.05 56766.10 88888.00 2018-03-26 10:51:23.407 085 11342.79 79.07 56766.15 88888.00 2018-03-26 10:51:23.907 085 11342.72 79.06 56766.14 88888.00 2018-03-26 10:51:24.407 085 11342.61 79.05 56766.16 88888.00 2018-03-26 10:51:24.907 085 11342.59 79.12 56766.19 88888.00 2018-03-26 10:51:25.407 085 11342.53 79.11 56766.19 88888.00 2018-03-26 10:51:25.907 085 11342.39 79.10 56766.17 88888.00 2018-03-26 10:51:26.407 085 11342.36 79.06 56766.22 88888.00 2018-03-26 10:51:26.907 085 11342.32 79.13 56766.26 88888.00 2018-03-26 10:51:27.407 085 11342.30 79.16 56766.27 88888.00 2018-03-26 10:51:27.907 085 11342.26 79.16 56766.33 88888.00 2018-03-26 10:51:28.407 085 11342.33 79.30 56766.44 88888.00 2018-03-26 10:51:28.907 085 11342.31 79.33 56766.48 88888.00 2018-03-26 10:51:29.407 085 11342.25 79.31 56766.49 88888.00 2018-03-26 10:51:29.907 085 11342.25 79.38 56766.59 88888.00 2018-03-26 10:51:30.407 085 11342.36 79.48 56766.71 88888.00 2018-03-26 10:51:30.907 085 11342.34 79.43 56766.76 88888.00 2018-03-26 10:51:31.407 085 11342.37 79.43 56766.79 88888.00 2018-03-26 10:51:31.907 085 11342.48 79.54 56766.80 88888.00 2018-03-26 10:51:32.407 085 11342.47 79.47 56766.76 88888.00 2018-03-26 10:51:32.907 085 11342.51 79.44 56766.83 88888.00 2018-03-26 10:51:33.407 085 11342.57 79.48 56766.87 88888.00 2018-03-26 10:51:33.907 085 11342.53 79.51 56766.93 88888.00 2018-03-26 10:51:34.407 085 11342.40 79.44 56766.96 88888.00 2018-03-26 10:51:34.907 085 11342.40 79.39 56766.97 88888.00 2018-03-26 10:51:35.407 085 11342.44 79.58 56766.99 88888.00 2018-03-26 10:51:35.907 085 11342.54 79.60 56767.06 88888.00 2018-03-26 10:51:36.407 085 11342.57 79.62 56767.11 88888.00 2018-03-26 10:51:36.907 085 11342.60 79.70 56767.16 88888.00 2018-03-26 10:51:37.407 085 11342.59 79.74 56767.26 88888.00 2018-03-26 10:51:37.907 085 11342.60 79.74 56767.35 88888.00 2018-03-26 10:51:38.407 085 11342.66 79.68 56767.41 88888.00 2018-03-26 10:51:38.907 085 11342.60 79.72 56767.42 88888.00 2018-03-26 10:51:39.407 085 11342.57 79.77 56767.43 88888.00 2018-03-26 10:51:39.907 085 11342.61 79.73 56767.47 88888.00 2018-03-26 10:51:40.407 085 11342.58 79.64 56767.47 88888.00 2018-03-26 10:51:40.907 085 11342.52 79.65 56767.50 88888.00 2018-03-26 10:51:41.407 085 11342.48 79.67 56767.49 88888.00 2018-03-26 10:51:41.907 085 11342.47 79.67 56767.49 88888.00 2018-03-26 10:51:42.407 085 11342.41 79.68 56767.44 88888.00 2018-03-26 10:51:42.907 085 11342.44 79.74 56767.45 88888.00 2018-03-26 10:51:43.407 085 11342.46 79.75 56767.47 88888.00 2018-03-26 10:51:43.907 085 11342.46 79.74 56767.44 88888.00 2018-03-26 10:51:44.407 085 11342.47 79.73 56767.43 88888.00 2018-03-26 10:51:44.907 085 11342.54 79.73 56767.36 88888.00 2018-03-26 10:51:45.407 085 11342.57 79.71 56767.36 88888.00 2018-03-26 10:51:45.907 085 11342.61 79.65 56767.35 88888.00 2018-03-26 10:51:46.407 085 11342.62 79.68 56767.36 88888.00 2018-03-26 10:51:46.907 085 11342.64 79.68 56767.37 88888.00 2018-03-26 10:51:47.408 085 11342.65 79.62 56767.41 88888.00 2018-03-26 10:51:47.908 085 11342.64 79.59 56767.51 88888.00 2018-03-26 10:51:48.408 085 11342.70 79.59 56767.50 88888.00 2018-03-26 10:51:48.908 085 11342.68 79.60 56767.54 88888.00 2018-03-26 10:51:49.408 085 11342.68 79.64 56767.66 88888.00 2018-03-26 10:51:49.908 085 11342.74 79.65 56767.79 88888.00 2018-03-26 10:51:50.408 085 11342.73 79.60 56767.84 88888.00 2018-03-26 10:51:50.908 085 11342.73 79.67 56767.88 88888.00 2018-03-26 10:51:51.408 085 11342.80 79.64 56767.96 88888.00 2018-03-26 10:51:51.908 085 11342.80 79.58 56768.03 88888.00 2018-03-26 10:51:52.408 085 11342.81 79.58 56768.09 88888.00 2018-03-26 10:51:52.908 085 11342.87 79.60 56768.13 88888.00 2018-03-26 10:51:53.408 085 11342.91 79.60 56768.16 88888.00 2018-03-26 10:51:53.908 085 11342.86 79.59 56768.14 88888.00 2018-03-26 10:51:54.408 085 11342.85 79.55 56768.08 88888.00 2018-03-26 10:51:54.908 085 11342.85 79.55 56768.05 88888.00 2018-03-26 10:51:55.408 085 11342.79 79.45 56768.01 88888.00 2018-03-26 10:51:55.908 085 11342.73 79.34 56767.89 88888.00 2018-03-26 10:51:56.908 085 11342.65 79.17 56767.70 88888.00 2018-03-26 10:51:57.408 085 11342.58 79.10 56767.57 88888.00 2018-03-26 10:51:57.908 085 11342.52 78.99 56767.51 88888.00 2018-03-26 10:51:58.408 085 11342.53 78.90 56767.44 88888.00 2018-03-26 10:51:58.908 085 11342.53 78.84 56767.35 88888.00 2018-03-26 10:51:59.408 085 11342.60 78.83 56767.36 88888.00 2018-03-26 10:51:59.908 085 11342.62 78.83 56767.36 88888.00 2018-03-26 10:52:00.408 085 11342.60 78.80 56767.34 88888.00 2018-03-26 10:52:00.908 085 11342.58 78.73 56767.42 88888.00 2018-03-26 10:52:01.408 085 11342.58 78.65 56767.41 88888.00 2018-03-26 10:52:01.908 085 11342.60 78.64 56767.41 88888.00 2018-03-26 10:52:02.408 085 11342.58 78.69 56767.41 88888.00 2018-03-26 10:52:02.908 085 11342.62 78.64 56767.43 88888.00 2018-03-26 10:52:03.408 085 11342.70 78.57 56767.42 88888.00 2018-03-26 10:52:03.908 085 11342.65 78.55 56767.47 88888.00 2018-03-26 10:52:04.408 085 11342.74 78.56 56767.55 88888.00 2018-03-26 10:52:04.908 085 11342.79 78.50 56767.58 88888.00 2018-03-26 10:52:05.408 085 11342.80 78.53 56767.69 88888.00 2018-03-26 10:52:05.908 085 11342.75 78.55 56767.79 88888.00 2018-03-26 10:52:06.408 085 11342.77 78.51 56767.81 88888.00 2018-03-26 10:52:06.908 085 11342.72 78.52 56767.82 88888.00 2018-03-26 10:52:07.408 085 11342.65 78.56 56767.81 88888.00 2018-03-26 10:52:07.908 085 11342.70 78.55 56767.83 88888.00 2018-03-26 10:52:08.408 085 11342.72 78.50 56767.93 88888.00 2018-03-26 10:52:08.908 085 11342.68 78.55 56767.92 88888.00 2018-03-26 10:52:09.408 085 11342.70 78.53 56767.92 88888.00 2018-03-26 10:52:09.908 085 11342.66 78.48 56767.94 88888.00 2018-03-26 10:52:10.408 085 11342.57 78.48 56767.95 88888.00 2018-03-26 10:52:10.908 085 11342.58 78.52 56767.94 88888.00 2018-03-26 10:52:11.408 085 11342.67 78.56 56768.01 88888.00 2018-03-26 10:52:11.908 085 11342.62 78.50 56768.02 88888.00 2018-03-26 10:52:12.408 085 11342.59 78.55 56768.07 88888.00 2018-03-26 10:52:12.908 085 11342.65 78.56 56768.12 88888.00 2018-03-26 10:52:13.408 085 11342.66 78.52 56768.20 88888.00 2018-03-26 10:52:13.908 085 11342.71 78.51 56768.27 88888.00 2018-03-26 10:52:14.408 085 11342.78 78.46 56768.30 88888.00 2018-03-26 10:52:14.908 085 11342.89 78.45 56768.28 88888.00 2018-03-26 10:52:15.408 085 11342.82 78.42 56768.38 88888.00 2018-03-26 10:52:15.908 085 11342.91 78.38 56768.43 88888.00 2018-03-26 10:52:16.408 085 11342.94 78.41 56768.46 88888.00 2018-03-26 10:52:16.908 085 11342.94 78.41 56768.45 88888.00 2018-03-26 10:52:17.408 085 11342.99 78.38 56768.51 88888.00 2018-03-26 10:52:17.908 085 11343.07 78.35 56768.56 88888.00 2018-03-26 10:52:18.408 085 11343.10 78.24 56768.59 88888.00 2018-03-26 10:52:18.908 085 11343.15 78.22 56768.64 88888.00 2018-03-26 10:52:19.408 085 11343.20 78.19 56768.65 88888.00 2018-03-26 10:52:19.908 085 11343.17 78.12 56768.64 88888.00 2018-03-26 10:52:20.408 085 11343.19 78.14 56768.63 88888.00 2018-03-26 10:52:20.908 085 11343.24 78.16 56768.64 88888.00 2018-03-26 10:52:21.408 085 11343.28 78.15 56768.72 88888.00 2018-03-26 10:52:21.908 085 11343.28 78.08 56768.69 88888.00 2018-03-26 10:52:22.408 085 11343.29 78.01 56768.66 88888.00 2018-03-26 10:52:22.908 085 11343.35 77.94 56768.67 88888.00 2018-03-26 10:52:23.408 085 11343.35 77.92 56768.69 88888.00 2018-03-26 10:52:23.908 085 11343.34 77.89 56768.70 88888.00 2018-03-26 10:52:24.408 085 11343.41 77.81 56768.70 88888.00 2018-03-26 10:52:24.908 085 11343.36 77.76 56768.64 88888.00 2018-03-26 10:52:25.408 085 11343.37 77.73 56768.67 88888.00 2018-03-26 10:52:25.908 085 11343.43 77.62 56768.65 88888.00 2018-03-26 10:52:26.408 085 11343.43 77.58 56768.67 88888.00 2018-03-26 10:52:26.908 085 11343.43 77.56 56768.76 88888.00 2018-03-26 10:52:27.408 085 11343.50 77.50 56768.78 88888.00 2018-03-26 10:52:27.908 085 11343.57 77.46 56768.77 88888.00 2018-03-26 10:52:28.408 085 11343.47 77.47 56768.83 88888.00 2018-03-26 10:52:28.908 085 11343.48 77.44 56768.83 88888.00 2018-03-26 10:52:29.408 085 11343.50 77.39 56768.79 88888.00 2018-03-26 10:52:30.408 085 11343.33 77.22 56768.72 88888.00 2018-03-26 10:52:30.908 085 11343.33 77.15 56768.67 88888.00 2018-03-26 10:52:31.408 085 11343.33 77.09 56768.61 88888.00 2018-03-26 10:52:31.908 085 11343.24 77.02 56768.57 88888.00 2018-03-26 10:52:32.408 085 11343.23 76.94 56768.53 88888.00 2018-03-26 10:52:32.908 085 11343.21 76.85 56768.41 88888.00 2018-03-26 10:52:33.408 085 11343.16 76.81 56768.33 88888.00 2018-03-26 10:52:33.908 085 11343.16 76.80 56768.30 88888.00 2018-03-26 10:52:34.408 085 11343.16 76.74 56768.28 88888.00 2018-03-26 10:52:34.908 085 11343.05 76.71 56768.27 88888.00 2018-03-26 10:52:35.408 085 11343.01 76.73 56768.19 88888.00 2018-03-26 10:52:35.908 085 11343.03 76.74 56768.18 88888.00 2018-03-26 10:52:36.408 085 11342.96 76.69 56768.14 88888.00 2018-03-26 10:52:36.908 085 11342.96 76.65 56768.16 88888.00 2018-03-26 10:52:37.408 085 11342.96 76.62 56768.21 88888.00 2018-03-26 10:52:37.908 085 11342.94 76.58 56768.16 88888.00 2018-03-26 10:52:38.408 085 11342.89 76.60 56768.24 88888.00 2018-03-26 10:52:38.908 085 11342.84 76.67 56768.28 88888.00 2018-03-26 10:52:39.408 085 11342.85 76.68 56768.26 88888.00 2018-03-26 10:52:39.908 085 11342.81 76.74 56768.33 88888.00 2018-03-26 10:52:40.408 085 11342.85 76.78 56768.44 88888.00 2018-03-26 10:52:40.908 085 11342.89 76.82 56768.51 88888.00 2018-03-26 10:52:41.408 085 11342.88 76.89 56768.58 88888.00 2018-03-26 10:52:41.908 085 11342.88 76.96 56768.75 88888.00 2018-03-26 10:52:42.408 085 11342.88 77.03 56768.88 88888.00 2018-03-26 10:52:42.908 085 11342.84 77.07 56768.89 88888.00 2018-03-26 10:52:43.408 085 11342.78 77.12 56769.01 88888.00 2018-03-26 10:52:43.908 085 11342.79 77.19 56769.16 88888.00 2018-03-26 10:52:44.408 085 11342.72 77.23 56769.30 88888.00 2018-03-26 10:52:44.908 085 11342.61 77.28 56769.38 88888.00 2018-03-26 10:52:45.408 085 11342.54 77.33 56769.50 88888.00 2018-03-26 10:52:45.908 085 11342.45 77.34 56769.57 88888.00 2018-03-26 10:52:46.408 085 11342.37 77.35 56769.65 88888.00 2018-03-26 10:52:46.908 085 11342.31 77.37 56769.78 88888.00 2018-03-26 10:52:47.408 085 11342.25 77.42 56769.87 88888.00 2018-03-26 10:52:47.908 085 11342.12 77.43 56770.01 88888.00 2018-03-26 10:52:48.408 085 11342.01 77.48 56770.11 88888.00 2018-03-26 10:52:48.908 085 11341.96 77.53 56770.13 88888.00 2018-03-26 10:52:49.408 085 11341.90 77.50 56770.21 88888.00 2018-03-26 10:52:49.908 085 11341.81 77.55 56770.31 88888.00 2018-03-26 10:52:50.408 085 11341.75 77.58 56770.42 88888.00 2018-03-26 10:52:50.908 085 11341.74 77.51 56770.49 88888.00 2018-03-26 10:52:51.408 085 11341.62 77.55 56770.58 88888.00 2018-03-26 10:52:51.908 085 11341.53 77.63 56770.70 88888.00 2018-03-26 10:52:52.408 085 11341.57 77.69 56770.74 88888.00 2018-03-26 10:52:52.908 085 11341.49 77.70 56770.82 88888.00 2018-03-26 10:52:53.408 085 11341.39 77.77 56770.91 88888.00 2018-03-26 10:52:53.908 085 11341.38 77.83 56770.95 88888.00 2018-03-26 10:52:54.408 085 11341.31 77.83 56771.03 88888.00 2018-03-26 10:52:54.908 085 11341.23 77.84 56771.03 88888.00 2018-03-26 10:52:55.408 085 11341.19 77.80 56771.00 88888.00 2018-03-26 10:52:55.908 085 11341.14 77.81 56770.98 88888.00 2018-03-26 10:52:56.408 085 11341.09 77.77 56770.92 88888.00 2018-03-26 10:52:56.908 085 11341.01 77.78 56770.88 88888.00 2018-03-26 10:52:57.408 085 11341.00 77.75 56770.85 88888.00 2018-03-26 10:52:57.908 085 11340.98 77.67 56770.76 88888.00 2018-03-26 10:52:58.408 085 11340.91 77.66 56770.75 88888.00 2018-03-26 10:52:58.908 085 11340.85 77.66 56770.77 88888.00 2018-03-26 10:52:59.408 085 11340.73 77.60 56770.68 88888.00 2018-03-26 10:52:59.908 085 11340.59 77.56 56770.66 88888.00 2018-03-26 10:53:00.408 085 11340.49 77.58 56770.64 88888.00 2018-03-26 10:53:00.908 085 11340.41 77.60 56770.65 88888.00 2018-03-26 10:53:01.408 085 11340.28 77.53 56770.66 88888.00 2018-03-26 10:53:01.908 085 11340.21 77.56 56770.72 88888.00 2018-03-26 10:53:02.408 085 11340.16 77.51 56770.76 88888.00 2018-03-26 10:53:02.908 085 11340.06 77.54 56770.78 88888.00 2018-03-26 10:53:03.408 085 11340.01 77.55 56770.81 88888.00 2018-03-26 10:53:03.908 085 11340.06 77.60 56770.81 88888.00 2018-03-26 10:53:04.408 085 11340.03 77.67 56770.82 88888.00 2018-03-26 10:53:04.908 085 11339.97 77.68 56770.83 88888.00 2018-03-26 10:53:05.408 085 11339.89 77.70 56770.85 88888.00 2018-03-26 10:53:05.908 085 11339.84 77.68 56770.87 88888.00 2018-03-26 10:53:06.408 085 11339.73 77.66 56770.87 88888.00 2018-03-26 10:53:06.908 085 11339.69 77.64 56770.91 88888.00 2018-03-26 10:53:07.408 085 11339.70 77.67 56770.96 88888.00 2018-03-26 10:53:07.908 085 11339.67 77.64 56770.95 88888.00 2018-03-26 10:53:08.408 085 11339.66 77.58 56770.96 88888.00 2018-03-26 10:53:08.908 085 11339.67 77.63 56771.01 88888.00 2018-03-26 10:53:09.408 085 11339.59 77.64 56771.06 88888.00 2018-03-26 10:53:09.908 085 11339.48 77.63 56771.08 88888.00 2018-03-26 10:53:10.408 085 11339.51 77.68 56771.07 88888.00 2018-03-26 10:53:10.908 085 11339.41 77.73 56771.03 88888.00 2018-03-26 10:53:11.908 085 11339.30 77.66 56770.98 88888.00 2018-03-26 10:53:12.408 085 11339.19 77.64 56771.01 88888.00 2018-03-26 10:53:12.908 085 11339.07 77.60 56771.01 88888.00 2018-03-26 10:53:13.408 085 11339.07 77.63 56770.98 88888.00 2018-03-26 10:53:13.908 085 11339.02 77.62 56771.06 88888.00 2018-03-26 10:53:14.408 085 11338.92 77.67 56771.08 88888.00 2018-03-26 10:53:14.908 085 11338.88 77.71 56771.13 88888.00 2018-03-26 10:53:15.408 085 11338.85 77.77 56771.13 88888.00 2018-03-26 10:53:15.908 085 11338.74 77.80 56771.02 88888.00 2018-03-26 10:53:16.408 085 11338.67 77.83 56771.01 88888.00 2018-03-26 10:53:16.908 085 11338.65 77.87 56770.98 88888.00 2018-03-26 10:53:17.408 085 11338.57 77.87 56770.92 88888.00 2018-03-26 10:53:17.908 085 11338.43 77.90 56770.91 88888.00 2018-03-26 10:53:18.408 085 11338.41 77.94 56770.91 88888.00 2018-03-26 10:53:18.908 085 11338.38 77.94 56770.89 88888.00 2018-03-26 10:53:19.908 085 11338.19 77.91 56770.82 88888.00 2018-03-26 10:53:20.408 085 11338.17 77.87 56770.85 88888.00 2018-03-26 10:53:20.908 085 11338.14 77.80 56770.78 88888.00 2018-03-26 10:53:21.908 085 11338.08 77.91 56770.62 88888.00 2018-03-26 10:53:22.408 085 11337.98 77.85 56770.49 88888.00 2018-03-26 10:53:22.908 085 11337.86 77.84 56770.40 88888.00 2018-03-26 10:53:23.408 085 11337.88 77.82 56770.32 88888.00 2018-03-26 10:53:23.908 085 11337.87 77.80 56770.29 88888.00 2018-03-26 10:53:24.408 085 11337.74 77.78 56770.19 88888.00 2018-03-26 10:53:24.908 085 11337.77 77.76 56770.10 88888.00 2018-03-26 10:53:25.408 085 11337.74 77.76 56769.97 88888.00 2018-03-26 10:53:25.908 085 11337.66 77.70 56769.83 88888.00 2018-03-26 10:53:26.408 085 11337.65 77.66 56769.73 88888.00 2018-03-26 10:53:26.908 085 11337.72 77.69 56769.62 88888.00 2018-03-26 10:53:27.408 085 11337.68 77.78 56769.57 88888.00 2018-03-26 10:53:27.908 085 11337.65 77.85 56769.54 88888.00 2018-03-26 10:53:28.408 085 11337.65 77.88 56769.53 88888.00 2018-03-26 10:53:28.908 085 11337.64 77.92 56769.54 88888.00 2018-03-26 10:53:29.908 085 11337.59 78.04 56769.59 88888.00 2018-03-26 10:53:30.408 085 11337.58 78.09 56769.65 88888.00 2018-03-26 10:53:30.908 085 11337.40 78.08 56769.61 88888.00 2018-03-26 10:53:31.408 085 11337.45 78.11 56769.63 88888.00 2018-03-26 10:53:31.908 085 11337.53 78.16 56769.60 88888.00 2018-03-26 10:53:32.408 085 11337.45 78.22 56769.60 88888.00 2018-03-26 10:53:32.908 085 11337.36 78.26 56769.59 88888.00 2018-03-26 10:53:33.408 085 11337.38 78.32 56769.61 88888.00 2018-03-26 10:53:33.908 085 11337.36 78.37 56769.63 88888.00 2018-03-26 10:53:34.408 085 11337.33 78.38 56769.61 88888.00 2018-03-26 10:53:34.908 085 11337.37 78.39 56769.63 88888.00 2018-03-26 10:53:35.408 085 11337.37 78.38 56769.59 88888.00 2018-03-26 10:53:35.908 085 11337.28 78.38 56769.53 88888.00 2018-03-26 10:53:36.408 085 11337.32 78.41 56769.59 88888.00 2018-03-26 10:53:36.908 085 11337.33 78.42 56769.56 88888.00 2018-03-26 10:53:37.408 085 11337.30 78.42 56769.53 88888.00 2018-03-26 10:53:37.908 085 11337.36 78.45 56769.50 88888.00 2018-03-26 10:53:38.408 085 11337.38 78.49 56769.49 88888.00 2018-03-26 10:53:38.908 085 11337.37 78.53 56769.47 88888.00 2018-03-26 10:53:39.408 085 11337.30 78.57 56769.50 88888.00 2018-03-26 10:53:39.908 085 11337.40 78.64 56769.50 88888.00 2018-03-26 10:53:40.408 085 11337.46 78.65 56769.54 88888.00 2018-03-26 10:53:40.908 085 11337.49 78.76 56769.56 88888.00 2018-03-26 10:53:41.408 085 11337.60 78.90 56769.61 88888.00 2018-03-26 10:53:41.908 085 11337.61 78.89 56769.68 88888.00 2018-03-26 10:53:42.408 085 11337.65 78.87 56769.70 88888.00 2018-03-26 10:53:42.908 085 11337.67 78.93 56769.78 88888.00 2018-03-26 10:53:43.408 085 11337.73 79.00 56769.70 88888.00 2018-03-26 10:53:43.908 085 11337.75 79.03 56769.66 88888.00 2018-03-26 10:53:44.408 085 11337.84 79.05 56769.69 88888.00 2018-03-26 10:53:44.909 085 11337.93 79.09 56769.72 88888.00 2018-03-26 10:53:45.409 085 11338.01 79.10 56769.74 88888.00 2018-03-26 10:53:45.909 085 11338.12 79.13 56769.72 88888.00 2018-03-26 10:53:46.409 085 11338.23 79.13 56769.66 88888.00 2018-03-26 10:53:46.909 085 11338.28 79.10 56769.66 88888.00 2018-03-26 10:53:47.409 085 11338.30 79.14 56769.65 88888.00 2018-03-26 10:53:47.909 085 11338.45 79.17 56769.65 88888.00 2018-03-26 10:53:48.409 085 11338.56 79.17 56769.62 88888.00 2018-03-26 10:53:48.909 085 11338.58 79.20 56769.61 88888.00 2018-03-26 10:53:49.409 085 11338.68 79.23 56769.65 88888.00 2018-03-26 10:53:49.909 085 11338.86 79.23 56769.68 88888.00 2018-03-26 10:53:50.409 085 11339.03 79.33 56769.67 88888.00 2018-03-26 10:53:50.909 085 11339.12 79.39 56769.76 88888.00 2018-03-26 10:53:51.409 085 11339.19 79.40 56769.78 88888.00 2018-03-26 10:53:51.909 085 11339.21 79.41 56769.81 88888.00 2018-03-26 10:53:52.409 085 11339.28 79.46 56769.87 88888.00 2018-03-26 10:53:53.409 085 11339.32 79.43 56769.83 88888.00 2018-03-26 10:53:53.909 085 11339.37 79.41 56769.81 88888.00 2018-03-26 10:53:54.409 085 11339.35 79.41 56769.74 88888.00 2018-03-26 10:53:54.909 085 11339.35 79.38 56769.59 88888.00 2018-03-26 10:53:55.409 085 11339.37 79.41 56769.44 88888.00 2018-03-26 10:53:55.909 085 11339.38 79.41 56769.38 88888.00 2018-03-26 10:53:56.409 085 11339.38 79.39 56769.30 88888.00 2018-03-26 10:53:56.909 085 11339.32 79.39 56769.21 88888.00 2018-03-26 10:53:57.409 085 11339.30 79.33 56769.18 88888.00 2018-03-26 10:53:57.909 085 11339.35 79.31 56769.11 88888.00 2018-03-26 10:53:58.409 085 11339.35 79.32 56769.03 88888.00 2018-03-26 10:53:58.909 085 11339.30 79.31 56768.96 88888.00 2018-03-26 10:53:59.409 085 11339.33 79.26 56768.93 88888.00 2018-03-26 10:53:59.909 085 11339.32 79.21 56768.96 88888.00 2018-03-26 10:54:00.409 085 11339.25 79.27 56768.96 88888.00 2018-03-26 10:54:00.909 085 11339.25 79.31 56768.98 88888.00 2018-03-26 10:54:01.409 085 11339.24 79.32 56769.02 88888.00 2018-03-26 10:54:01.909 085 11339.14 79.27 56769.04 88888.00 2018-03-26 10:54:02.409 085 11339.16 79.27 56769.08 88888.00 2018-03-26 10:54:03.409 085 11339.18 79.19 56769.21 88888.00 2018-03-26 10:54:03.909 085 11339.17 79.27 56769.23 88888.00 2018-03-26 10:54:04.409 085 11339.21 79.34 56769.20 88888.00 2018-03-26 10:54:04.909 085 11339.21 79.40 56769.23 88888.00 2018-03-26 10:54:05.409 085 11339.20 79.48 56769.30 88888.00 2018-03-26 10:54:05.909 085 11339.26 79.46 56769.30 88888.00 2018-03-26 10:54:06.409 085 11339.18 79.45 56769.28 88888.00 2018-03-26 10:54:06.909 085 11339.07 79.50 56769.30 88888.00 2018-03-26 10:54:07.409 085 11339.11 79.62 56769.35 88888.00 2018-03-26 10:54:07.909 085 11339.16 79.66 56769.40 88888.00 2018-03-26 10:54:08.409 085 11339.14 79.62 56769.40 88888.00 2018-03-26 10:54:08.909 085 11339.11 79.70 56769.38 88888.00 2018-03-26 10:54:09.409 085 11339.13 79.72 56769.40 88888.00 2018-03-26 10:54:09.909 085 11339.07 79.75 56769.40 88888.00 2018-03-26 10:54:10.409 085 11339.07 79.77 56769.41 88888.00 2018-03-26 10:54:10.909 085 11339.14 79.82 56769.38 88888.00 2018-03-26 10:54:11.409 085 11339.16 79.86 56769.49 88888.00 2018-03-26 10:54:11.909 085 11339.09 79.88 56769.55 88888.00 2018-03-26 10:54:12.409 085 11339.06 79.87 56769.55 88888.00 2018-03-26 10:54:12.909 085 11339.03 79.80 56769.54 88888.00 2018-03-26 10:54:13.409 085 11338.96 79.74 56769.49 88888.00 2018-03-26 10:54:13.909 085 11338.91 79.78 56769.49 88888.00 2018-03-26 10:54:14.409 085 11338.98 79.74 56769.44 88888.00 2018-03-26 10:54:14.909 085 11338.96 79.72 56769.43 88888.00 2018-03-26 10:54:15.409 085 11338.99 79.73 56769.38 88888.00 2018-03-26 10:54:15.909 085 11339.07 79.77 56769.41 88888.00 2018-03-26 10:54:16.409 085 11339.16 79.80 56769.47 88888.00 2018-03-26 10:54:16.909 085 11339.23 79.89 56769.49 88888.00 2018-03-26 10:54:17.409 085 11339.35 80.00 56769.49 88888.00 2018-03-26 10:54:17.909 085 11339.49 79.99 56769.48 88888.00 2018-03-26 10:54:18.409 085 11339.61 80.02 56769.49 88888.00 2018-03-26 10:54:18.909 085 11339.72 80.09 56769.52 88888.00 2018-03-26 10:54:19.409 085 11339.83 80.18 56769.43 88888.00 2018-03-26 10:54:19.909 085 11339.88 80.20 56769.37 88888.00 2018-03-26 10:54:20.409 085 11339.97 80.20 56769.25 88888.00 2018-03-26 10:54:20.909 085 11340.11 80.19 56769.24 88888.00 2018-03-26 10:54:21.409 085 11340.15 80.22 56769.12 88888.00 2018-03-26 10:54:21.909 085 11340.28 80.26 56769.06 88888.00 2018-03-26 10:54:22.409 085 11340.48 80.30 56769.05 88888.00 2018-03-26 10:54:22.909 085 11340.52 80.32 56769.16 88888.00 2018-03-26 10:54:23.409 085 11340.52 80.35 56769.18 88888.00 2018-03-26 10:54:23.909 085 11340.60 80.36 56769.10 88888.00 2018-03-26 10:54:24.409 085 11340.59 80.33 56769.03 88888.00 2018-03-26 10:54:24.909 085 11340.51 80.28 56768.93 88888.00 2018-03-26 10:54:25.409 085 11340.53 80.27 56768.90 88888.00 2018-03-26 10:54:25.909 085 11340.62 80.20 56768.85 88888.00 2018-03-26 10:54:26.409 085 11340.53 80.13 56768.70 88888.00 2018-03-26 10:54:26.909 085 11340.53 80.09 56768.50 88888.00 2018-03-26 10:54:27.409 085 11340.62 80.08 56768.40 88888.00 2018-03-26 10:54:27.909 085 11340.63 80.08 56768.28 88888.00 2018-03-26 10:54:28.409 085 11340.63 80.02 56768.16 88888.00 2018-03-26 10:54:28.909 085 11340.70 79.99 56768.07 88888.00 2018-03-26 10:54:29.409 085 11340.74 79.92 56768.01 88888.00 2018-03-26 10:54:29.909 085 11340.76 79.91 56767.88 88888.00 2018-03-26 10:54:30.409 085 11340.88 79.91 56767.81 88888.00 2018-03-26 10:54:30.909 085 11341.06 79.85 56767.70 88888.00 2018-03-26 10:54:31.409 085 11341.12 79.81 56767.54 88888.00 2018-03-26 10:54:31.909 085 11341.27 79.82 56767.47 88888.00 2018-03-26 10:54:32.409 085 11341.38 79.82 56767.38 88888.00 2018-03-26 10:54:32.909 085 11341.45 79.79 56767.29 88888.00 2018-03-26 10:54:33.409 085 11341.55 79.77 56767.17 88888.00 2018-03-26 10:54:33.909 085 11341.71 79.68 56767.07 88888.00 2018-03-26 10:54:34.909 085 11341.89 79.55 56766.96 88888.00 2018-03-26 10:54:35.409 085 11342.01 79.52 56766.89 88888.00 2018-03-26 10:54:35.909 085 11342.10 79.52 56766.84 88888.00 2018-03-26 10:54:36.409 085 11342.08 79.54 56766.80 88888.00 2018-03-26 10:54:36.909 085 11342.13 79.62 56766.78 88888.00 2018-03-26 10:54:37.409 085 11342.24 79.65 56766.78 88888.00 2018-03-26 10:54:37.909 085 11342.26 79.66 56766.81 88888.00 2018-03-26 10:54:38.409 085 11342.36 79.67 56766.80 88888.00 2018-03-26 10:54:38.909 085 11342.43 79.70 56766.80 88888.00 2018-03-26 10:54:39.409 085 11342.40 79.71 56766.81 88888.00 2018-03-26 10:54:39.909 085 11342.41 79.70 56766.81 88888.00 2018-03-26 10:54:40.409 085 11342.50 79.64 56766.83 88888.00 2018-03-26 10:54:40.909 085 11342.52 79.54 56766.90 88888.00 2018-03-26 10:54:41.409 085 11342.47 79.48 56766.93 88888.00 2018-03-26 10:54:41.909 085 11342.52 79.50 56766.99 88888.00 2018-03-26 10:54:42.409 085 11342.58 79.51 56767.07 88888.00 2018-03-26 10:54:42.909 085 11342.55 79.58 56767.12 88888.00 2018-03-26 10:54:43.409 085 11342.55 79.62 56767.16 88888.00 2018-03-26 10:54:43.909 085 11342.62 79.65 56767.26 88888.00 2018-03-26 10:54:44.909 085 11342.65 79.70 56767.44 88888.00 2018-03-26 10:54:45.409 085 11342.79 79.80 56767.50 88888.00 2018-03-26 10:54:45.909 085 11342.81 79.87 56767.60 88888.00 2018-03-26 10:54:46.409 085 11342.89 79.96 56767.68 88888.00 2018-03-26 10:54:46.909 085 11343.05 80.04 56767.77 88888.00 2018-03-26 10:54:47.409 085 11343.13 80.11 56767.88 88888.00 2018-03-26 10:54:47.909 085 11343.22 80.21 56768.03 88888.00 2018-03-26 10:54:48.409 085 11343.40 80.29 56768.16 88888.00 2018-03-26 10:54:48.909 085 11343.58 80.33 56768.26 88888.00 2018-03-26 10:54:49.409 085 11343.71 80.43 56768.48 88888.00 2018-03-26 10:54:49.909 085 11343.83 80.59 56768.64 88888.00 2018-03-26 10:54:50.409 085 11344.06 80.73 56768.79 88888.00 2018-03-26 10:54:50.909 085 11344.23 80.81 56768.99 88888.00 2018-03-26 10:54:51.409 085 11344.38 80.87 56769.18 88888.00 2018-03-26 10:54:51.909 085 11344.69 81.02 56769.36 88888.00 2018-03-26 10:54:52.909 085 11345.00 81.27 56769.66 88888.00 2018-03-26 10:54:53.409 085 11345.21 81.41 56769.76 88888.00 2018-03-26 10:54:53.909 085 11345.39 81.44 56769.82 88888.00 2018-03-26 10:54:54.409 085 11345.57 81.59 56769.83 88888.00 2018-03-26 10:54:54.909 085 11345.78 81.74 56769.83 88888.00 2018-03-26 10:54:55.409 085 11345.93 81.83 56769.83 88888.00 2018-03-26 10:54:55.909 085 11346.01 81.88 56769.93 88888.00 2018-03-26 10:54:56.409 085 11346.13 81.96 56769.97 88888.00 2018-03-26 10:54:56.909 085 11346.35 82.00 56769.99 88888.00 2018-03-26 10:54:57.409 085 11346.43 82.06 56770.00 88888.00 2018-03-26 10:54:57.909 085 11346.48 82.18 56770.02 88888.00 2018-03-26 10:54:58.409 085 11346.70 82.26 56770.08 88888.00 2018-03-26 10:54:58.909 085 11346.83 82.34 56770.14 88888.00 2018-03-26 10:54:59.409 085 11346.82 82.52 56770.18 88888.00 2018-03-26 10:54:59.909 085 11346.96 82.63 56770.29 88888.00 2018-03-26 10:55:00.409 085 11347.08 82.67 56770.38 88888.00 2018-03-26 10:55:00.909 085 11347.12 82.72 56770.38 88888.00 2018-03-26 10:55:01.409 085 11347.26 82.78 56770.40 88888.00 2018-03-26 10:55:01.909 085 11347.37 82.74 56770.45 88888.00 2018-03-26 10:55:02.409 085 11347.39 82.66 56770.51 88888.00 2018-03-26 10:55:02.909 085 11347.40 82.61 56770.58 88888.00 2018-03-26 10:55:03.409 085 11347.52 82.64 56770.56 88888.00 2018-03-26 10:55:03.909 085 11347.54 82.66 56770.53 88888.00 2018-03-26 10:55:04.409 085 11347.55 82.64 56770.50 88888.00 2018-03-26 10:55:04.909 085 11347.64 82.61 56770.51 88888.00 2018-03-26 10:55:05.409 085 11347.69 82.58 56770.47 88888.00 2018-03-26 10:55:05.909 085 11347.78 82.58 56770.49 88888.00 2018-03-26 10:55:06.409 085 11347.92 82.63 56770.53 88888.00 2018-03-26 10:55:06.909 085 11347.95 82.63 56770.52 88888.00 2018-03-26 10:55:07.409 085 11347.95 82.64 56770.56 88888.00 2018-03-26 10:55:07.909 085 11348.00 82.66 56770.57 88888.00 2018-03-26 10:55:08.409 085 11348.10 82.67 56770.64 88888.00 2018-03-26 10:55:08.909 085 11348.10 82.66 56770.72 88888.00 2018-03-26 10:55:09.409 085 11348.11 82.70 56770.76 88888.00 2018-03-26 10:55:09.909 085 11348.20 82.77 56770.78 88888.00 2018-03-26 10:55:10.409 085 11348.24 82.74 56770.78 88888.00 2018-03-26 10:55:10.909 085 11348.24 82.79 56770.85 88888.00 2018-03-26 10:55:11.409 085 11348.37 82.80 56770.89 88888.00 2018-03-26 10:55:11.909 085 11348.41 82.79 56770.94 88888.00 2018-03-26 10:55:12.409 085 11348.35 82.84 56770.94 88888.00 2018-03-26 10:55:12.909 085 11348.38 82.93 56770.98 88888.00 2018-03-26 10:55:13.409 085 11348.45 82.93 56771.03 88888.00 2018-03-26 10:55:13.909 085 11348.44 82.99 56771.10 88888.00 2018-03-26 10:55:14.409 085 11348.45 83.06 56771.14 88888.00 2018-03-26 10:55:14.909 085 11348.55 83.05 56771.17 88888.00 2018-03-26 10:55:15.409 085 11348.55 83.06 56771.27 88888.00 2018-03-26 10:55:15.909 085 11348.59 83.04 56771.34 88888.00 2018-03-26 10:55:16.409 085 11348.70 83.15 56771.54 88888.00 2018-03-26 10:55:16.909 085 11348.82 83.24 56771.66 88888.00 2018-03-26 10:55:17.409 085 11348.86 83.28 56771.72 88888.00 2018-03-26 10:55:17.909 085 11348.92 83.28 56771.82 88888.00 2018-03-26 10:55:18.409 085 11348.96 83.33 56771.93 88888.00 2018-03-26 10:55:18.909 085 11349.00 83.49 56772.07 88888.00 2018-03-26 10:55:19.409 085 11349.13 83.56 56772.25 88888.00 2018-03-26 10:55:19.909 085 11349.22 83.61 56772.43 88888.00 2018-03-26 10:55:20.409 085 11349.25 83.69 56772.57 88888.00 2018-03-26 10:55:20.909 085 11349.36 83.76 56772.65 88888.00 2018-03-26 10:55:21.409 085 11349.53 83.80 56772.77 88888.00 2018-03-26 10:55:21.909 085 11349.67 83.92 56772.91 88888.00 2018-03-26 10:55:22.409 085 11349.75 83.95 56773.02 88888.00 2018-03-26 10:55:22.909 085 11349.82 84.02 56773.16 88888.00 2018-03-26 10:55:23.409 085 11349.96 84.07 56773.32 88888.00 2018-03-26 10:55:23.909 085 11350.19 84.20 56773.50 88888.00 2018-03-26 10:55:24.409 085 11350.38 84.31 56773.64 88888.00 2018-03-26 10:55:24.909 085 11350.54 84.41 56773.80 88888.00 2018-03-26 10:55:25.409 085 11350.66 84.47 56773.91 88888.00 2018-03-26 10:55:25.909 085 11350.84 84.51 56774.09 88888.00 2018-03-26 10:55:26.409 085 11351.04 84.58 56774.15 88888.00 2018-03-26 10:55:26.909 085 11351.16 84.61 56774.22 88888.00 2018-03-26 10:55:27.409 085 11351.26 84.65 56774.41 88888.00 2018-03-26 10:55:27.909 085 11351.48 84.69 56774.51 88888.00 2018-03-26 10:55:28.409 085 11351.60 84.70 56774.60 88888.00 2018-03-26 10:55:28.909 085 11351.74 84.81 56774.70 88888.00 2018-03-26 10:55:29.409 085 11351.91 84.84 56774.79 88888.00 2018-03-26 10:55:29.909 085 11352.04 84.85 56774.82 88888.00 2018-03-26 10:55:30.409 085 11352.12 84.84 56774.85 88888.00 2018-03-26 10:55:30.909 085 11352.30 84.79 56774.93 88888.00 2018-03-26 10:55:31.409 085 11352.40 84.78 56774.99 88888.00 2018-03-26 10:55:31.909 085 11352.48 84.81 56775.01 88888.00 2018-03-26 10:55:32.409 085 11352.62 84.85 56775.01 88888.00 2018-03-26 10:55:32.909 085 11352.75 84.84 56775.07 88888.00 2018-03-26 10:55:33.409 085 11352.82 84.84 56775.15 88888.00 2018-03-26 10:55:33.909 085 11352.90 84.87 56775.25 88888.00 2018-03-26 10:55:34.409 085 11353.03 84.95 56775.35 88888.00 2018-03-26 10:55:34.909 085 11353.14 84.98 56775.44 88888.00 2018-03-26 10:55:35.409 085 11353.31 85.01 56775.43 88888.00 2018-03-26 10:55:35.909 085 11353.45 85.06 56775.40 88888.00 2018-03-26 10:55:36.409 085 11353.50 85.06 56775.39 88888.00 2018-03-26 10:55:36.909 085 11353.58 85.08 56775.37 88888.00 2018-03-26 10:55:37.409 085 11353.68 85.11 56775.35 88888.00 2018-03-26 10:55:37.910 085 11353.77 85.11 56775.30 88888.00 2018-03-26 10:55:38.410 085 11353.84 85.17 56775.30 88888.00 2018-03-26 10:55:38.910 085 11353.92 85.21 56775.27 88888.00 2018-03-26 10:55:39.410 085 11354.03 85.23 56775.25 88888.00 2018-03-26 10:55:39.910 085 11354.06 85.24 56775.32 88888.00 2018-03-26 10:55:40.410 085 11354.13 85.33 56775.40 88888.00 2018-03-26 10:55:40.910 085 11354.29 85.44 56775.43 88888.00 2018-03-26 10:55:41.410 085 11354.39 85.49 56775.50 88888.00 2018-03-26 10:55:41.910 085 11354.47 85.57 56775.65 88888.00 2018-03-26 10:55:42.410 085 11354.61 85.71 56775.69 88888.00 2018-03-26 10:55:42.910 085 11354.70 85.86 56775.71 88888.00 2018-03-26 10:55:43.410 085 11354.87 85.91 56775.81 88888.00 2018-03-26 10:55:43.910 085 11355.03 85.79 56775.91 88888.00 2018-03-26 10:55:44.410 085 11355.15 85.73 56776.02 88888.00 2018-03-26 10:55:44.910 085 11355.21 85.79 56776.03 88888.00 2018-03-26 10:55:45.410 085 11355.32 85.90 56776.04 88888.00 2018-03-26 10:55:45.910 085 11355.42 85.87 56776.12 88888.00 2018-03-26 10:55:46.410 085 11355.44 85.84 56776.12 88888.00 2018-03-26 10:55:46.910 085 11355.58 85.90 56776.14 88888.00 2018-03-26 10:55:47.410 085 11355.71 85.96 56776.17 88888.00 2018-03-26 10:55:47.910 085 11355.77 85.97 56776.14 88888.00 2018-03-26 10:55:48.410 085 11355.87 86.03 56776.18 88888.00 2018-03-26 10:55:48.910 085 11356.06 86.10 56776.24 88888.00 2018-03-26 10:55:49.410 085 11356.17 86.13 56776.28 88888.00 2018-03-26 10:55:49.910 085 11356.24 86.15 56776.31 88888.00 2018-03-26 10:55:50.410 085 11356.39 86.20 56776.34 88888.00 2018-03-26 10:55:50.910 085 11356.49 86.26 56776.35 88888.00 2018-03-26 10:55:51.410 085 11356.53 86.34 56776.46 88888.00 2018-03-26 10:55:51.910 085 11356.63 86.42 56776.42 88888.00 2018-03-26 10:55:52.410 085 11356.70 86.47 56776.52 88888.00 2018-03-26 10:55:52.910 085 11356.70 86.53 56776.60 88888.00 2018-03-26 10:55:53.410 085 11356.78 86.62 56776.66 88888.00 2018-03-26 10:55:53.910 085 11356.86 86.71 56776.74 88888.00 2018-03-26 10:55:54.410 085 11356.88 86.73 56776.82 88888.00 2018-03-26 10:55:54.910 085 11356.89 86.86 56776.92 88888.00 2018-03-26 10:55:55.410 085 11356.92 86.98 56777.03 88888.00 2018-03-26 10:55:55.910 085 11357.00 87.07 56777.11 88888.00 2018-03-26 10:55:56.410 085 11357.06 87.14 56777.18 88888.00 2018-03-26 10:55:56.910 085 11357.10 87.21 56777.24 88888.00 2018-03-26 10:55:57.410 085 11357.24 87.21 56777.29 88888.00 2018-03-26 10:55:57.910 085 11357.25 87.26 56777.30 88888.00 2018-03-26 10:55:58.410 085 11357.30 87.37 56777.38 88888.00 2018-03-26 10:55:58.910 085 11357.39 87.41 56777.40 88888.00 2018-03-26 10:55:59.410 085 11357.41 87.47 56777.36 88888.00 2018-03-26 10:55:59.910 085 11357.46 87.56 56777.38 88888.00 2018-03-26 10:56:00.410 085 11357.56 87.60 56777.42 88888.00 2018-03-26 10:56:00.910 085 11357.58 87.51 56777.40 88888.00 2018-03-26 10:56:01.410 085 11357.58 87.28 56777.39 88888.00 2018-03-26 10:56:01.910 085 11357.67 87.60 56777.39 88888.00 2018-03-26 10:56:02.410 085 11357.78 87.78 56777.44 88888.00 2018-03-26 10:56:02.910 085 11357.76 87.84 56777.40 88888.00 2018-03-26 10:56:03.410 085 11357.89 87.87 56777.39 88888.00 2018-03-26 10:56:03.910 085 11357.97 87.85 56777.36 88888.00 2018-03-26 10:56:04.410 085 11358.01 87.92 56777.26 88888.00 2018-03-26 10:56:04.910 085 11358.07 87.98 56777.23 88888.00 2018-03-26 10:56:05.410 085 11358.13 87.96 56777.19 88888.00 2018-03-26 10:56:05.910 085 11358.20 87.97 56777.18 88888.00 2018-03-26 10:56:06.410 085 11358.23 87.96 56777.19 88888.00 2018-03-26 10:56:06.910 085 11358.36 87.98 56777.16 88888.00 2018-03-26 10:56:07.410 085 11358.41 87.94 56777.07 88888.00 2018-03-26 10:56:07.910 085 11358.42 87.92 56776.97 88888.00 2018-03-26 10:56:08.410 085 11358.49 87.91 56776.88 88888.00 2018-03-26 10:56:08.910 085 11358.58 87.88 56776.87 88888.00 2018-03-26 10:56:09.410 085 11358.60 87.84 56776.75 88888.00 2018-03-26 10:56:09.910 085 11358.62 87.83 56776.69 88888.00 2018-03-26 10:56:10.410 085 11358.73 87.81 56776.67 88888.00 2018-03-26 10:56:10.910 085 11358.77 87.78 56776.68 88888.00 2018-03-26 10:56:11.410 085 11358.79 87.84 56776.65 88888.00 2018-03-26 10:56:11.910 085 11358.91 87.84 56776.60 88888.00 2018-03-26 10:56:12.410 085 11358.84 87.74 56776.56 88888.00 2018-03-26 10:56:12.910 085 11358.83 87.75 56776.56 88888.00 2018-03-26 10:56:13.410 085 11358.91 87.74 56776.58 88888.00 2018-03-26 10:56:13.910 085 11358.91 87.69 56776.59 88888.00 2018-03-26 10:56:14.410 085 11358.91 87.70 56776.63 88888.00 2018-03-26 10:56:14.910 085 11358.92 87.78 56776.71 88888.00 2018-03-26 10:56:15.410 085 11358.98 87.81 56776.78 88888.00 2018-03-26 10:56:15.910 085 11358.92 87.83 56776.88 88888.00 2018-03-26 10:56:16.410 085 11358.97 87.84 56776.94 88888.00 2018-03-26 10:56:16.910 085 11359.06 87.84 56777.00 88888.00 2018-03-26 10:56:17.410 085 11359.04 87.83 56777.01 88888.00 2018-03-26 10:56:17.910 085 11359.01 87.85 56777.08 88888.00 2018-03-26 10:56:18.410 085 11359.06 87.84 56777.17 88888.00 2018-03-26 10:56:18.910 085 11359.08 87.84 56777.24 88888.00 2018-03-26 10:56:19.410 085 11359.12 87.83 56777.29 88888.00 2018-03-26 10:56:19.910 085 11359.25 87.83 56777.30 88888.00 2018-03-26 10:56:20.410 085 11359.38 87.91 56777.33 88888.00 2018-03-26 10:56:20.910 085 11359.40 87.96 56777.40 88888.00 2018-03-26 10:56:21.410 085 11359.48 88.00 56777.52 88888.00 2018-03-26 10:56:21.910 085 11359.61 88.00 56777.58 88888.00 2018-03-26 10:56:22.410 085 11359.57 87.97 56777.55 88888.00 2018-03-26 10:56:22.910 085 11359.64 88.01 56777.50 88888.00 2018-03-26 10:56:23.410 085 11359.73 88.03 56777.52 88888.00 2018-03-26 10:56:23.910 085 11359.70 87.97 56777.61 88888.00 2018-03-26 10:56:24.410 085 11359.78 87.95 56777.57 88888.00 2018-03-26 10:56:24.910 085 11359.81 88.02 56777.62 88888.00 2018-03-26 10:56:25.410 085 11359.81 87.98 56777.64 88888.00 2018-03-26 10:56:25.910 085 11359.77 87.98 56777.69 88888.00 2018-03-26 10:56:26.410 085 11359.85 88.00 56777.76 88888.00 2018-03-26 10:56:26.910 085 11359.89 87.94 56777.78 88888.00 2018-03-26 10:56:27.410 085 11359.87 87.95 56777.82 88888.00 2018-03-26 10:56:27.910 085 11359.83 87.95 56777.83 88888.00 2018-03-26 10:56:28.410 085 11359.88 87.95 56777.83 88888.00 2018-03-26 10:56:29.410 085 11359.87 87.90 56777.88 88888.00 2018-03-26 10:56:29.910 085 11359.91 87.91 56777.89 88888.00 2018-03-26 10:56:30.410 085 11359.84 87.94 56777.89 88888.00 2018-03-26 10:56:30.910 085 11359.81 87.98 56777.88 88888.00 2018-03-26 10:56:31.410 085 11359.84 88.01 56777.89 88888.00 2018-03-26 10:56:31.910 085 11359.87 88.03 56777.85 88888.00 2018-03-26 10:56:32.410 085 11359.84 88.11 56777.89 88888.00 2018-03-26 10:56:32.910 085 11359.90 88.09 56777.90 88888.00 2018-03-26 10:56:33.410 085 11359.89 88.04 56777.83 88888.00 2018-03-26 10:56:33.910 085 11359.88 88.11 56777.87 88888.00 2018-03-26 10:56:34.410 085 11359.95 88.22 56777.91 88888.00 2018-03-26 10:56:34.910 085 11359.97 88.22 56777.94 88888.00 2018-03-26 10:56:35.410 085 11359.95 88.24 56777.96 88888.00 2018-03-26 10:56:35.910 085 11359.95 88.31 56777.97 88888.00 2018-03-26 10:56:36.410 085 11359.95 88.34 56777.98 88888.00 2018-03-26 10:56:36.910 085 11359.89 88.37 56777.91 88888.00 2018-03-26 10:56:37.410 085 11359.82 88.41 56777.94 88888.00 2018-03-26 10:56:37.910 085 11359.83 88.50 56777.93 88888.00 2018-03-26 10:56:38.410 085 11359.83 88.50 56777.94 88888.00 2018-03-26 10:56:39.410 085 11359.73 88.64 56778.11 88888.00 2018-03-26 10:56:39.910 085 11359.76 88.68 56778.15 88888.00 2018-03-26 10:56:40.410 085 11359.68 88.71 56778.13 88888.00 2018-03-26 10:56:40.910 085 11359.62 88.72 56778.14 88888.00 2018-03-26 10:56:41.410 085 11359.60 88.82 56778.08 88888.00 2018-03-26 10:56:41.910 085 11359.56 88.83 56778.03 88888.00 2018-03-26 10:56:42.410 085 11359.61 88.83 56778.00 88888.00 2018-03-26 10:56:42.910 085 11359.66 88.78 56777.97 88888.00 2018-03-26 10:56:43.410 085 11359.60 88.80 56777.93 88888.00 2018-03-26 10:56:43.910 085 11359.56 88.86 56777.93 88888.00 2018-03-26 10:56:44.410 085 11359.60 88.91 56777.93 88888.00 2018-03-26 10:56:44.910 085 11359.66 88.94 56777.89 88888.00 2018-03-26 10:56:45.410 085 11359.67 89.02 56777.91 88888.00 2018-03-26 10:56:45.910 085 11359.69 89.06 56777.90 88888.00 2018-03-26 10:56:46.410 085 11359.77 89.11 56777.90 88888.00 2018-03-26 10:56:46.910 085 11359.77 89.14 56777.91 88888.00 2018-03-26 10:56:47.410 085 11359.81 89.18 56777.88 88888.00 2018-03-26 10:56:47.910 085 11359.83 89.19 56777.85 88888.00 2018-03-26 10:56:48.410 085 11359.81 89.24 56777.83 88888.00 2018-03-26 10:56:48.910 085 11359.82 89.25 56777.77 88888.00 2018-03-26 10:56:49.410 085 11359.82 89.26 56777.77 88888.00 2018-03-26 10:56:49.910 085 11359.82 89.33 56777.75 88888.00 2018-03-26 10:56:50.410 085 11359.85 89.36 56777.70 88888.00 2018-03-26 10:56:50.910 085 11359.91 89.39 56777.68 88888.00 2018-03-26 10:56:51.410 085 11359.99 89.44 56777.74 88888.00 2018-03-26 10:56:51.910 085 11360.01 89.44 56777.71 88888.00 2018-03-26 10:56:52.410 085 11360.08 89.54 56777.71 88888.00 2018-03-26 10:56:52.910 085 11360.16 89.64 56777.70 88888.00 2018-03-26 10:56:53.410 085 11360.15 89.62 56777.63 88888.00 2018-03-26 10:56:53.910 085 11360.10 89.65 56777.64 88888.00 2018-03-26 10:56:54.410 085 11360.20 89.67 56777.75 88888.00 2018-03-26 10:56:54.910 085 11360.27 89.67 56777.74 88888.00 2018-03-26 10:56:55.410 085 11360.27 89.68 56777.70 88888.00 2018-03-26 10:56:55.910 085 11360.26 89.72 56777.74 88888.00 2018-03-26 10:56:56.410 085 11360.36 89.74 56777.74 88888.00 2018-03-26 10:56:56.910 085 11360.31 89.75 56777.76 88888.00 2018-03-26 10:56:57.410 085 11360.36 89.80 56777.76 88888.00 2018-03-26 10:56:57.910 085 11360.43 89.81 56777.75 88888.00 2018-03-26 10:56:58.410 085 11360.44 89.82 56777.76 88888.00 2018-03-26 10:56:58.910 085 11360.40 89.79 56777.83 88888.00 2018-03-26 10:56:59.410 085 11360.44 89.78 56777.87 88888.00 2018-03-26 10:56:59.910 085 11360.45 89.85 56777.90 88888.00 2018-03-26 10:57:00.410 085 11360.49 89.96 56777.97 88888.00 2018-03-26 10:57:00.910 085 11360.56 90.09 56778.11 88888.00 2018-03-26 10:57:01.410 085 11360.63 90.09 56778.20 88888.00 2018-03-26 10:57:01.910 085 11360.64 90.13 56778.29 88888.00 2018-03-26 10:57:02.410 085 11360.70 90.18 56778.41 88888.00 2018-03-26 10:57:02.910 085 11360.89 90.21 56778.47 88888.00 2018-03-26 10:57:03.410 085 11360.87 90.26 56778.54 88888.00 2018-03-26 10:57:03.910 085 11360.98 90.36 56778.64 88888.00 2018-03-26 10:57:04.410 085 11361.05 90.41 56778.71 88888.00 2018-03-26 10:57:04.910 085 11361.06 90.47 56778.81 88888.00 2018-03-26 10:57:05.410 085 11361.12 90.55 56778.88 88888.00 2018-03-26 10:57:05.910 085 11361.15 90.55 56778.94 88888.00 2018-03-26 10:57:06.410 085 11361.26 90.61 56778.97 88888.00 2018-03-26 10:57:06.910 085 11361.26 90.70 56779.03 88888.00 2018-03-26 10:57:07.410 085 11361.27 90.70 56778.98 88888.00 2018-03-26 10:57:07.910 085 11361.33 90.66 56778.99 88888.00 2018-03-26 10:57:08.410 085 11361.33 90.63 56779.00 88888.00 2018-03-26 10:57:08.910 085 11361.38 90.61 56779.04 88888.00 2018-03-26 10:57:09.410 085 11361.48 90.55 56778.94 88888.00 2018-03-26 10:57:09.910 085 11361.50 90.50 56778.86 88888.00 2018-03-26 10:57:10.410 085 11361.45 90.52 56778.80 88888.00 2018-03-26 10:57:10.910 085 11361.50 90.52 56778.79 88888.00 2018-03-26 10:57:11.410 085 11361.49 90.49 56778.75 88888.00 2018-03-26 10:57:11.910 085 11361.51 90.53 56778.75 88888.00 2018-03-26 10:57:12.410 085 11361.57 90.57 56778.74 88888.00 2018-03-26 10:57:12.910 085 11361.58 90.53 56778.75 88888.00 2018-03-26 10:57:13.410 085 11361.50 90.57 56778.75 88888.00 2018-03-26 10:57:13.910 085 11361.44 90.63 56778.73 88888.00 2018-03-26 10:57:14.410 085 11361.45 90.61 56778.72 88888.00 2018-03-26 10:57:14.910 085 11361.42 90.57 56778.72 88888.00 2018-03-26 10:57:15.410 085 11361.37 90.56 56778.67 88888.00 2018-03-26 10:57:15.910 085 11361.40 90.60 56778.74 88888.00 2018-03-26 10:57:16.410 085 11361.35 90.54 56778.74 88888.00 2018-03-26 10:57:16.910 085 11361.29 90.55 56778.70 88888.00 2018-03-26 10:57:17.410 085 11361.36 90.62 56778.67 88888.00 2018-03-26 10:57:17.910 085 11361.40 90.61 56778.68 88888.00 2018-03-26 10:57:18.410 085 11361.31 90.60 56778.66 88888.00 2018-03-26 10:57:18.910 085 11361.34 90.70 56778.68 88888.00 2018-03-26 10:57:19.410 085 11361.41 90.76 56778.72 88888.00 2018-03-26 10:57:19.910 085 11361.42 90.76 56778.67 88888.00 2018-03-26 10:57:20.910 085 11361.58 90.88 56778.65 88888.00 2018-03-26 10:57:21.410 085 11361.58 90.94 56778.64 88888.00 2018-03-26 10:57:21.910 085 11361.61 91.01 56778.65 88888.00 2018-03-26 10:57:22.410 085 11361.70 91.08 56778.58 88888.00 2018-03-26 10:57:22.910 085 11361.77 91.10 56778.52 88888.00 2018-03-26 10:57:23.410 085 11361.85 91.14 56778.59 88888.00 2018-03-26 10:57:23.910 085 11361.88 91.13 56778.57 88888.00 2018-03-26 10:57:24.410 085 11361.93 91.17 56778.49 88888.00 2018-03-26 10:57:24.910 085 11361.99 91.14 56778.48 88888.00 2018-03-26 10:57:25.410 085 11362.09 91.11 56778.41 88888.00 2018-03-26 10:57:25.910 085 11362.20 91.11 56778.39 88888.00 2018-03-26 10:57:26.410 085 11362.25 91.06 56778.35 88888.00 2018-03-26 10:57:26.910 085 11362.33 91.09 56778.26 88888.00 2018-03-26 10:57:27.410 085 11362.45 91.10 56778.15 88888.00 2018-03-26 10:57:27.910 085 11362.55 91.11 56778.04 88888.00 2018-03-26 10:57:28.410 085 11362.61 91.11 56777.94 88888.00 2018-03-26 10:57:28.910 085 11362.77 91.14 56777.88 88888.00 2018-03-26 10:57:29.410 085 11362.94 91.13 56777.88 88888.00 2018-03-26 10:57:29.910 085 11362.98 91.11 56777.87 88888.00 2018-03-26 10:57:30.410 085 11363.04 91.13 56777.85 88888.00 2018-03-26 10:57:30.910 085 11363.18 91.17 56777.81 88888.00 2018-03-26 10:57:31.410 085 11363.23 91.14 56777.80 88888.00 2018-03-26 10:57:31.910 085 11363.25 91.06 56777.77 88888.00 2018-03-26 10:57:32.410 085 11363.34 91.07 56777.69 88888.00 2018-03-26 10:57:32.910 085 11363.37 91.07 56777.59 88888.00 2018-03-26 10:57:33.410 085 11363.38 91.04 56777.52 88888.00 2018-03-26 10:57:33.910 085 11363.49 90.94 56777.51 88888.00 2018-03-26 10:57:34.410 085 11363.53 90.97 56777.44 88888.00 2018-03-26 10:57:34.910 085 11363.59 90.98 56777.38 88888.00 2018-03-26 10:57:35.410 085 11363.69 91.02 56777.29 88888.00 2018-03-26 10:57:35.910 085 11363.84 90.96 56777.23 88888.00 2018-03-26 10:57:36.410 085 11363.93 90.93 56777.14 88888.00 2018-03-26 10:57:36.910 085 11364.07 90.93 56777.12 88888.00 2018-03-26 10:57:37.410 085 11364.18 90.96 56777.11 88888.00 2018-03-26 10:57:37.910 085 11364.28 90.96 56777.01 88888.00 2018-03-26 10:57:38.410 085 11364.35 90.93 56776.97 88888.00 2018-03-26 10:57:38.910 085 11364.49 90.88 56776.88 88888.00 2018-03-26 10:57:39.410 085 11364.62 90.86 56776.78 88888.00 2018-03-26 10:57:39.910 085 11364.69 90.87 56776.75 88888.00 2018-03-26 10:57:40.410 085 11364.82 90.86 56776.78 88888.00 2018-03-26 10:57:40.911 085 11364.99 90.87 56776.80 88888.00 2018-03-26 10:57:41.411 085 11365.11 90.84 56776.74 88888.00 2018-03-26 10:57:42.411 085 11365.33 90.83 56776.80 88888.00 2018-03-26 10:57:42.911 085 11365.43 90.81 56776.88 88888.00 2018-03-26 10:57:43.411 085 11365.57 90.81 56776.94 88888.00 2018-03-26 10:57:43.911 085 11365.74 90.79 56776.98 88888.00 2018-03-26 10:57:44.411 085 11365.85 90.77 56776.88 88888.00 2018-03-26 10:57:44.911 085 11365.95 90.76 56776.84 88888.00 2018-03-26 10:57:45.411 085 11366.14 90.70 56776.88 88888.00 2018-03-26 10:57:45.911 085 11366.29 90.68 56776.86 88888.00 2018-03-26 10:57:46.411 085 11366.40 90.62 56776.92 88888.00 2018-03-26 10:57:46.911 085 11366.48 90.64 56776.93 88888.00 2018-03-26 10:57:47.411 085 11366.63 90.59 56776.91 88888.00 2018-03-26 10:57:47.911 085 11366.68 90.55 56776.92 88888.00 2018-03-26 10:57:48.411 085 11366.75 90.64 56777.01 88888.00 2018-03-26 10:57:48.911 085 11366.92 90.70 56777.04 88888.00 2018-03-26 10:57:49.411 085 11367.06 90.74 56777.07 88888.00 2018-03-26 10:57:49.911 085 11367.15 90.74 56777.06 88888.00 2018-03-26 10:57:50.411 085 11367.38 90.69 56777.10 88888.00 2018-03-26 10:57:50.911 085 11367.48 90.62 56777.17 88888.00 2018-03-26 10:57:51.411 085 11367.69 90.64 56777.16 88888.00 2018-03-26 10:57:51.911 085 11367.84 90.69 56777.18 88888.00 2018-03-26 10:57:52.411 085 11367.94 90.73 56777.21 88888.00 2018-03-26 10:57:52.911 085 11367.97 90.72 56777.23 88888.00 2018-03-26 10:57:53.411 085 11368.12 90.70 56777.25 88888.00 2018-03-26 10:57:53.911 085 11368.26 90.66 56777.31 88888.00 2018-03-26 10:57:54.411 085 11368.33 90.66 56777.40 88888.00 2018-03-26 10:57:54.911 085 11368.42 90.70 56777.53 88888.00 2018-03-26 10:57:55.411 085 11368.64 90.76 56777.68 88888.00 2018-03-26 10:57:55.911 085 11368.71 90.79 56777.78 88888.00 2018-03-26 10:57:56.411 085 11368.73 90.83 56777.93 88888.00 2018-03-26 10:57:56.911 085 11368.87 90.88 56778.01 88888.00 2018-03-26 10:57:57.411 085 11368.98 90.90 56778.20 88888.00 2018-03-26 10:57:57.911 085 11368.99 90.87 56778.27 88888.00 2018-03-26 10:57:58.411 085 11369.02 90.90 56778.29 88888.00 2018-03-26 10:57:58.911 085 11369.07 90.87 56778.35 88888.00 2018-03-26 10:57:59.411 085 11369.06 90.84 56778.40 88888.00 2018-03-26 10:57:59.911 085 11369.13 90.87 56778.45 88888.00 2018-03-26 10:58:00.411 085 11369.20 90.87 56778.48 88888.00 2018-03-26 10:58:00.911 085 11369.19 90.82 56778.49 88888.00 2018-03-26 10:58:01.411 085 11369.20 90.84 56778.48 88888.00 2018-03-26 10:58:01.911 085 11369.27 90.82 56778.41 88888.00 2018-03-26 10:58:02.411 085 11369.27 90.79 56778.41 88888.00 2018-03-26 10:58:02.911 085 11369.26 90.75 56778.39 88888.00 2018-03-26 10:58:03.411 085 11369.29 90.70 56778.38 88888.00 2018-03-26 10:58:03.911 085 11369.29 90.62 56778.42 88888.00 2018-03-26 10:58:04.411 085 11369.35 90.59 56778.38 88888.00 2018-03-26 10:58:04.911 085 11369.34 90.53 56778.39 88888.00 2018-03-26 10:58:05.411 085 11369.36 90.53 56778.45 88888.00 2018-03-26 10:58:05.911 085 11369.36 90.55 56778.46 88888.00 2018-03-26 10:58:06.411 085 11369.32 90.56 56778.47 88888.00 2018-03-26 10:58:06.911 085 11369.35 90.60 56778.48 88888.00 2018-03-26 10:58:07.411 085 11369.34 90.53 56778.53 88888.00 2018-03-26 10:58:07.911 085 11369.25 90.53 56778.54 88888.00 2018-03-26 10:58:08.411 085 11369.25 90.53 56778.60 88888.00 2018-03-26 10:58:08.911 085 11369.29 90.47 56778.64 88888.00 2018-03-26 10:58:09.411 085 11369.30 90.41 56778.64 88888.00 2018-03-26 10:58:09.911 085 11369.30 90.35 56778.67 88888.00 2018-03-26 10:58:10.411 085 11369.32 90.23 56778.68 88888.00 2018-03-26 10:58:10.911 085 11369.26 90.15 56778.66 88888.00 2018-03-26 10:58:11.411 085 11369.22 90.08 56778.75 88888.00 2018-03-26 10:58:11.911 085 11369.27 90.08 56778.86 88888.00 2018-03-26 10:58:12.411 085 11369.26 90.09 56779.00 88888.00 2018-03-26 10:58:12.911 085 11369.16 90.06 56779.12 88888.00 2018-03-26 10:58:13.411 085 11369.18 90.01 56779.20 88888.00 2018-03-26 10:58:13.911 085 11369.16 89.93 56779.25 88888.00 2018-03-26 10:58:14.411 085 11369.13 89.89 56779.32 88888.00 2018-03-26 10:58:14.911 085 11369.15 89.89 56779.38 88888.00 2018-03-26 10:58:15.411 085 11369.11 89.82 56779.43 88888.00 2018-03-26 10:58:15.911 085 11369.00 89.75 56779.44 88888.00 2018-03-26 10:58:16.411 085 11368.98 89.80 56779.48 88888.00 2018-03-26 10:58:16.911 085 11369.02 89.84 56779.50 88888.00 2018-03-26 10:58:17.411 085 11368.92 89.77 56779.43 88888.00 2018-03-26 10:58:17.911 085 11368.87 89.68 56779.42 88888.00 2018-03-26 10:58:18.411 085 11368.95 89.60 56779.44 88888.00 2018-03-26 10:58:18.911 085 11368.95 89.51 56779.36 88888.00 2018-03-26 10:58:19.411 085 11368.88 89.47 56779.31 88888.00 2018-03-26 10:58:19.911 085 11368.84 89.45 56779.29 88888.00 2018-03-26 10:58:20.411 085 11368.79 89.44 56779.31 88888.00 2018-03-26 10:58:20.911 085 11368.66 89.39 56779.26 88888.00 2018-03-26 10:58:21.411 085 11368.65 89.40 56779.34 88888.00 2018-03-26 10:58:21.911 085 11368.65 89.37 56779.32 88888.00 2018-03-26 10:58:22.411 085 11368.53 89.36 56779.30 88888.00 2018-03-26 10:58:22.911 085 11368.40 89.34 56779.26 88888.00 2018-03-26 10:58:23.911 085 11368.24 89.28 56779.23 88888.00 2018-03-26 10:58:24.411 085 11368.09 89.27 56779.18 88888.00 2018-03-26 10:58:24.911 085 11368.04 89.27 56779.16 88888.00 2018-03-26 10:58:25.411 085 11367.98 89.28 56779.16 88888.00 2018-03-26 10:58:25.911 085 11367.89 89.25 56779.13 88888.00 2018-03-26 10:58:26.411 085 11367.86 89.20 56779.13 88888.00 2018-03-26 10:58:26.911 085 11367.79 89.16 56779.16 88888.00 2018-03-26 10:58:27.411 085 11367.70 89.12 56779.18 88888.00 2018-03-26 10:58:27.911 085 11367.56 89.10 56779.12 88888.00 2018-03-26 10:58:28.411 085 11367.45 89.06 56779.07 88888.00 2018-03-26 10:58:28.911 085 11367.35 88.98 56779.07 88888.00 2018-03-26 10:58:29.411 085 11367.30 88.97 56778.99 88888.00 2018-03-26 10:58:29.911 085 11367.21 88.97 56778.96 88888.00 2018-03-26 10:58:30.411 085 11367.11 88.86 56778.90 88888.00 2018-03-26 10:58:30.911 085 11367.00 88.78 56778.85 88888.00 2018-03-26 10:58:31.411 085 11366.96 88.73 56778.79 88888.00 2018-03-26 10:58:31.911 085 11366.91 88.68 56778.65 88888.00 2018-03-26 10:58:32.411 085 11366.77 88.59 56778.58 88888.00 2018-03-26 10:58:32.911 085 11366.66 88.51 56778.49 88888.00 2018-03-26 10:58:33.411 085 11366.58 88.44 56778.40 88888.00 2018-03-26 10:58:33.911 085 11366.47 88.25 56778.30 88888.00 2018-03-26 10:58:34.411 085 11366.40 88.18 56778.23 88888.00 2018-03-26 10:58:34.911 085 11366.35 88.12 56778.11 88888.00 2018-03-26 10:58:35.411 085 11366.23 88.02 56778.06 88888.00 2018-03-26 10:58:35.911 085 11366.17 87.96 56777.97 88888.00 2018-03-26 10:58:36.411 085 11366.17 87.94 56777.94 88888.00 2018-03-26 10:58:36.911 085 11366.07 87.90 56777.95 88888.00 2018-03-26 10:58:37.411 085 11365.94 87.85 56777.87 88888.00 2018-03-26 10:58:37.911 085 11365.83 87.83 56777.83 88888.00 2018-03-26 10:58:38.411 085 11365.75 87.74 56777.81 88888.00 2018-03-26 10:58:38.911 085 11365.65 87.70 56777.77 88888.00 2018-03-26 10:58:39.411 085 11365.57 87.66 56777.74 88888.00 2018-03-26 10:58:39.911 085 11365.50 87.64 56777.76 88888.00 2018-03-26 10:58:40.411 085 11365.41 87.60 56777.72 88888.00 2018-03-26 10:58:40.911 085 11365.25 87.54 56777.69 88888.00 2018-03-26 10:58:41.411 085 11365.16 87.50 56777.64 88888.00 2018-03-26 10:58:41.911 085 11365.10 87.48 56777.63 88888.00 2018-03-26 10:58:42.411 085 11364.95 87.44 56777.59 88888.00 2018-03-26 10:58:42.911 085 11364.87 87.40 56777.51 88888.00 2018-03-26 10:58:43.411 085 11364.83 87.27 56777.39 88888.00 2018-03-26 10:58:43.911 085 11364.75 87.16 56777.34 88888.00 2018-03-26 10:58:44.411 085 11364.64 87.08 56777.30 88888.00 2018-03-26 10:58:44.911 085 11364.54 87.00 56777.30 88888.00 2018-03-26 10:58:45.411 085 11364.41 86.92 56777.29 88888.00 2018-03-26 10:58:45.911 085 11364.29 86.86 56777.23 88888.00 2018-03-26 10:58:46.411 085 11364.29 86.79 56777.13 88888.00 2018-03-26 10:58:46.911 085 11364.19 86.68 56777.10 88888.00 2018-03-26 10:58:47.411 085 11364.06 86.58 56777.04 88888.00 2018-03-26 10:58:47.911 085 11363.97 86.48 56777.01 88888.00 2018-03-26 10:58:48.411 085 11363.97 86.39 56776.97 88888.00 2018-03-26 10:58:48.911 085 11363.84 86.30 56776.99 88888.00 2018-03-26 10:58:49.411 085 11363.72 86.24 56777.03 88888.00 2018-03-26 10:58:49.911 085 11363.70 86.17 56776.98 88888.00 2018-03-26 10:58:50.411 085 11363.63 86.07 56776.98 88888.00 2018-03-26 10:58:50.911 085 11363.59 86.04 56777.03 88888.00 2018-03-26 10:58:51.411 085 11363.64 85.99 56777.06 88888.00 2018-03-26 10:58:51.911 085 11363.60 85.96 56777.06 88888.00 2018-03-26 10:58:52.411 085 11363.56 85.90 56777.10 88888.00 2018-03-26 10:58:52.911 085 11363.52 85.87 56777.11 88888.00 2018-03-26 10:58:53.411 085 11363.53 85.79 56777.11 88888.00 2018-03-26 10:58:53.911 085 11363.46 85.74 56777.12 88888.00 2018-03-26 10:58:54.411 085 11363.41 85.67 56777.13 88888.00 2018-03-26 10:58:54.911 085 11363.42 85.59 56777.17 88888.00 2018-03-26 10:58:55.411 085 11363.37 85.49 56777.20 88888.00 2018-03-26 10:58:55.911 085 11363.34 85.40 56777.24 88888.00 2018-03-26 10:58:56.411 085 11363.31 85.36 56777.23 88888.00 2018-03-26 10:58:56.911 085 11363.22 85.31 56777.21 88888.00 2018-03-26 10:58:57.411 085 11363.17 85.23 56777.18 88888.00 2018-03-26 10:58:57.911 085 11363.15 85.13 56777.19 88888.00 2018-03-26 10:58:58.411 085 11363.11 85.06 56777.16 88888.00 2018-03-26 10:58:58.911 085 11363.03 85.03 56777.11 88888.00 2018-03-26 10:58:59.411 085 11362.98 85.02 56777.06 88888.00 2018-03-26 10:58:59.911 085 11363.00 84.94 56777.06 88888.00 2018-03-26 10:59:00.411 085 11362.96 84.82 56777.05 88888.00 2018-03-26 10:59:00.911 085 11362.91 84.87 56777.08 88888.00 2018-03-26 10:59:01.411 085 11362.93 84.84 56777.05 88888.00 2018-03-26 10:59:01.911 085 11362.84 84.79 56777.08 88888.00 2018-03-26 10:59:02.411 085 11362.81 84.78 56777.14 88888.00 2018-03-26 10:59:02.911 085 11362.83 84.76 56777.18 88888.00 2018-03-26 10:59:03.411 085 11362.76 84.76 56777.24 88888.00 2018-03-26 10:59:03.911 085 11362.67 84.74 56777.25 88888.00 2018-03-26 10:59:04.411 085 11362.69 84.70 56777.23 88888.00 2018-03-26 10:59:05.411 085 11362.67 84.74 56777.25 88888.00 2018-03-26 10:59:05.911 085 11362.68 84.74 56777.30 88888.00 2018-03-26 10:59:06.411 085 11362.70 84.69 56777.32 88888.00 2018-03-26 10:59:06.911 085 11362.62 84.69 56777.31 88888.00 2018-03-26 10:59:07.411 085 11362.60 84.71 56777.37 88888.00 2018-03-26 10:59:07.911 085 11362.61 84.78 56777.46 88888.00 2018-03-26 10:59:08.411 085 11362.54 84.81 56777.50 88888.00 2018-03-26 10:59:08.911 085 11362.51 84.83 56777.52 88888.00 2018-03-26 10:59:09.411 085 11362.53 84.85 56777.55 88888.00 2018-03-26 10:59:09.911 085 11362.44 84.88 56777.61 88888.00 2018-03-26 10:59:10.411 085 11362.38 84.87 56777.63 88888.00 2018-03-26 10:59:10.911 085 11362.37 84.85 56777.70 88888.00 2018-03-26 10:59:11.411 085 11362.38 84.89 56777.78 88888.00 2018-03-26 10:59:11.911 085 11362.28 84.89 56777.84 88888.00 2018-03-26 10:59:12.411 085 11362.30 84.90 56777.93 88888.00 2018-03-26 10:59:12.911 085 11362.33 84.92 56777.96 88888.00 2018-03-26 10:59:13.411 085 11362.32 84.91 56778.03 88888.00 2018-03-26 10:59:13.911 085 11362.25 84.88 56778.09 88888.00 2018-03-26 10:59:14.411 085 11362.27 84.83 56778.06 88888.00 2018-03-26 10:59:15.411 085 11362.19 84.76 56778.13 88888.00 2018-03-26 10:59:15.911 085 11362.19 84.74 56778.11 88888.00 2018-03-26 10:59:16.411 085 11362.13 84.69 56778.14 88888.00 2018-03-26 10:59:16.911 085 11362.11 84.67 56778.14 88888.00 2018-03-26 10:59:17.411 085 11362.06 84.67 56778.26 88888.00 2018-03-26 10:59:17.911 085 11362.05 84.71 56778.27 88888.00 2018-03-26 10:59:18.411 085 11361.90 84.74 56778.25 88888.00 2018-03-26 10:59:18.911 085 11361.80 84.70 56778.26 88888.00 2018-03-26 10:59:19.411 085 11361.82 84.70 56778.30 88888.00 2018-03-26 10:59:19.911 085 11361.76 84.69 56778.32 88888.00 2018-03-26 10:59:20.411 085 11361.70 84.68 56778.33 88888.00 2018-03-26 10:59:20.911 085 11361.59 84.69 56778.30 88888.00 2018-03-26 10:59:21.411 085 11361.58 84.64 56778.34 88888.00 2018-03-26 10:59:21.911 085 11361.52 84.61 56778.30 88888.00 2018-03-26 10:59:22.411 085 11361.49 84.64 56778.30 88888.00 2018-03-26 10:59:22.911 085 11361.51 84.58 56778.27 88888.00 2018-03-26 10:59:23.411 085 11361.48 84.55 56778.20 88888.00 2018-03-26 10:59:23.911 085 11361.48 84.60 56778.17 88888.00 2018-03-26 10:59:24.411 085 11361.56 84.56 56778.20 88888.00 2018-03-26 10:59:24.911 085 11361.54 84.58 56778.25 88888.00 2018-03-26 10:59:25.411 085 11361.52 84.58 56778.30 88888.00 2018-03-26 10:59:25.911 085 11361.55 84.61 56778.35 88888.00 2018-03-26 10:59:26.411 085 11361.54 84.63 56778.40 88888.00 2018-03-26 10:59:26.911 085 11361.49 84.65 56778.41 88888.00 2018-03-26 10:59:27.411 085 11361.50 84.67 56778.42 88888.00 2018-03-26 10:59:27.911 085 11361.48 84.67 56778.39 88888.00 2018-03-26 10:59:28.411 085 11361.50 84.64 56778.45 88888.00 2018-03-26 10:59:28.911 085 11361.50 84.65 56778.45 88888.00 2018-03-26 10:59:29.411 085 11361.55 84.62 56778.41 88888.00 2018-03-26 10:59:29.911 085 11361.54 84.62 56778.36 88888.00 2018-03-26 10:59:30.411 085 11361.48 84.68 56778.36 88888.00 2018-03-26 10:59:30.911 085 11361.57 84.71 56778.35 88888.00 2018-03-26 10:59:31.411 085 11361.57 84.65 56778.28 88888.00 2018-03-26 10:59:31.911 085 11361.54 84.60 56778.22 88888.00 2018-03-26 10:59:32.411 085 11361.61 84.58 56778.16 88888.00 2018-03-26 10:59:32.911 085 11361.58 84.51 56778.14 88888.00 2018-03-26 10:59:33.411 085 11361.49 84.51 56778.10 88888.00 2018-03-26 10:59:33.911 085 11361.52 84.53 56778.13 88888.00 2018-03-26 10:59:34.411 085 11361.55 84.54 56778.11 88888.00 2018-03-26 10:59:34.911 085 11361.50 84.55 56778.01 88888.00 2018-03-26 10:59:35.412 085 11361.57 84.54 56778.00 88888.00 2018-03-26 10:59:35.912 085 11361.63 84.55 56778.00 88888.00 2018-03-26 10:59:36.412 085 11361.61 84.55 56778.01 88888.00 2018-03-26 10:59:36.912 085 11361.66 84.55 56778.07 88888.00 2018-03-26 10:59:37.412 085 11361.65 84.61 56778.10 88888.00 2018-03-26 10:59:37.912 085 11361.69 84.62 56778.11 88888.00 2018-03-26 10:59:38.412 085 11361.73 84.62 56778.15 88888.00 2018-03-26 10:59:38.912 085 11361.78 84.70 56778.22 88888.00 2018-03-26 10:59:39.412 085 11361.82 84.71 56778.25 88888.00 2018-03-26 10:59:39.912 085 11361.79 84.70 56778.27 88888.00 2018-03-26 10:59:40.412 085 11361.85 84.74 56778.30 88888.00 2018-03-26 10:59:40.912 085 11361.99 84.74 56778.38 88888.00 2018-03-26 10:59:41.412 085 11362.09 84.72 56778.39 88888.00 2018-03-26 10:59:41.912 085 11362.10 84.69 56778.40 88888.00 2018-03-26 10:59:42.412 085 11362.19 84.68 56778.42 88888.00 2018-03-26 10:59:42.912 085 11362.20 84.71 56778.46 88888.00 2018-03-26 10:59:43.412 085 11362.25 84.72 56778.46 88888.00 2018-03-26 10:59:43.912 085 11362.34 84.72 56778.49 88888.00 2018-03-26 10:59:44.912 085 11362.41 84.63 56778.41 88888.00 2018-03-26 10:59:45.412 085 11362.49 84.63 56778.34 88888.00 2018-03-26 10:59:45.912 085 11362.60 84.57 56778.36 88888.00 2018-03-26 10:59:46.412 085 11362.59 84.55 56778.30 88888.00 2018-03-26 10:59:46.912 085 11362.63 84.50 56778.23 88888.00 2018-03-26 10:59:47.412 085 11362.73 84.42 56778.11 88888.00 2018-03-26 10:59:47.912 085 11362.75 84.43 56778.11 88888.00 2018-03-26 10:59:48.412 085 11362.70 84.41 56778.19 88888.00 2018-03-26 10:59:48.912 085 11362.77 84.41 56778.20 88888.00 2018-03-26 10:59:49.412 085 11362.82 84.37 56778.20 88888.00 2018-03-26 10:59:49.912 085 11362.81 84.36 56778.27 88888.00 2018-03-26 10:59:50.412 085 11362.89 84.40 56778.32 88888.00 2018-03-26 10:59:50.912 085 11362.93 84.47 56778.32 88888.00 2018-03-26 10:59:51.412 085 11362.95 84.47 56778.39 88888.00 2018-03-26 10:59:51.912 085 11363.00 84.41 56778.48 88888.00 2018-03-26 10:59:52.412 085 11363.08 84.41 56778.54 88888.00 2018-03-26 10:59:52.912 085 11363.16 84.44 56778.64 88888.00 2018-03-26 10:59:53.412 085 11363.21 84.47 56778.77 88888.00 2018-03-26 10:59:53.912 085 11363.28 84.45 56778.80 88888.00 2018-03-26 10:59:54.412 085 11363.27 84.40 56778.85 88888.00 2018-03-26 10:59:54.912 085 11363.27 84.40 56778.86 88888.00 2018-03-26 10:59:55.412 085 11363.30 84.40 56778.86 88888.00 2018-03-26 10:59:55.912 085 11363.37 84.43 56778.92 88888.00 2018-03-26 10:59:56.412 085 11363.41 84.49 56778.94 88888.00 2018-03-26 10:59:56.912 085 11363.49 84.53 56778.92 88888.00 2018-03-26 10:59:57.412 085 11363.56 84.57 56778.96 88888.00 2018-03-26 10:59:57.912 085 11363.52 84.62 56779.00 88888.00 2018-03-26 10:59:58.412 085 11363.59 84.68 56779.13 88888.00 2018-03-26 10:59:58.912 085 11363.71 84.75 56779.25 88888.00 2018-03-26 10:59:59.412 085 11363.78 84.82 56779.31 88888.00 2018-03-26 10:59:59.912 085 11363.87 84.83 56779.36 88888.00 2018-03-26 11:00:00.412 085 11364.02 84.85 56779.42 88888.00 2018-03-26 11:00:00.912 085 11364.13 84.84 56779.47 88888.00 2018-03-26 11:00:01.412 085 11364.20 84.87 56779.51 88888.00 2018-03-26 11:00:01.912 085 11364.29 84.96 56779.58 88888.00 2018-03-26 11:00:02.412 085 11364.42 84.95 56779.71 88888.00 2018-03-26 11:00:02.912 085 11364.53 84.95 56779.79 88888.00 2018-03-26 11:00:03.412 085 11364.60 84.97 56779.81 88888.00 2018-03-26 11:00:03.912 085 11364.74 84.97 56779.84 88888.00 2018-03-26 11:00:04.912 085 11364.87 84.98 56779.97 88888.00 2018-03-26 11:00:05.412 085 11365.01 85.01 56780.08 88888.00 2018-03-26 11:00:05.912 085 11365.06 85.04 56780.15 88888.00 2018-03-26 11:00:06.412 085 11365.11 85.06 56780.20 88888.00 2018-03-26 11:00:06.912 085 11365.23 85.13 56780.25 88888.00 2018-03-26 11:00:07.412 085 11365.33 85.19 56780.32 88888.00 2018-03-26 11:00:07.912 085 11365.33 85.17 56780.39 88888.00 2018-03-26 11:00:08.412 085 11365.45 85.22 56780.46 88888.00 2018-03-26 11:00:08.912 085 11365.55 85.30 56780.54 88888.00 2018-03-26 11:00:09.412 085 11365.65 85.42 56780.59 88888.00 2018-03-26 11:00:09.912 085 11365.78 85.46 56780.61 88888.00 2018-03-26 11:00:10.412 085 11365.89 85.50 56780.67 88888.00 2018-03-26 11:00:10.912 085 11365.92 85.50 56780.79 88888.00 2018-03-26 11:00:11.412 085 11366.02 85.51 56780.87 88888.00 2018-03-26 11:00:11.912 085 11366.13 85.57 56780.89 88888.00 2018-03-26 11:00:12.412 085 11366.21 85.65 56780.95 88888.00 2018-03-26 11:00:12.912 085 11366.29 85.67 56781.05 88888.00 2018-03-26 11:00:13.412 085 11366.42 85.83 56781.16 88888.00 2018-03-26 11:00:13.912 085 11366.50 85.90 56781.21 88888.00 2018-03-26 11:00:14.412 085 11366.52 85.92 56781.31 88888.00 2018-03-26 11:00:14.912 085 11366.58 85.93 56781.36 88888.00 2018-03-26 11:00:15.412 085 11366.71 85.97 56781.38 88888.00 2018-03-26 11:00:15.912 085 11366.68 86.04 56781.41 88888.00 2018-03-26 11:00:16.412 085 11366.73 86.06 56781.53 88888.00 2018-03-26 11:00:16.912 085 11366.85 86.10 56781.57 88888.00 2018-03-26 11:00:17.412 085 11366.92 86.12 56781.63 88888.00 2018-03-26 11:00:18.412 085 11367.18 86.19 56781.64 88888.00 2018-03-26 11:00:18.912 085 11367.30 86.20 56781.68 88888.00 2018-03-26 11:00:19.412 085 11367.41 86.20 56781.69 88888.00 2018-03-26 11:00:19.912 085 11367.51 86.28 56781.78 88888.00 2018-03-26 11:00:20.412 085 11367.56 86.33 56781.82 88888.00 2018-03-26 11:00:20.912 085 11367.61 86.32 56781.95 88888.00 2018-03-26 11:00:21.412 085 11367.69 86.34 56782.02 88888.00 2018-03-26 11:00:21.912 085 11367.87 86.32 56782.06 88888.00 2018-03-26 11:00:22.412 085 11367.89 86.35 56782.12 88888.00 2018-03-26 11:00:22.912 085 11368.02 86.40 56782.20 88888.00 2018-03-26 11:00:23.412 085 11368.18 86.42 56782.31 88888.00 2018-03-26 11:00:23.912 085 11368.28 86.53 56782.38 88888.00 2018-03-26 11:00:24.412 085 11368.29 86.65 56782.43 88888.00 2018-03-26 11:00:24.912 085 11368.39 86.68 56782.53 88888.00 2018-03-26 11:00:25.412 085 11368.54 86.66 56782.68 88888.00 2018-03-26 11:00:25.912 085 11368.63 86.68 56782.73 88888.00 2018-03-26 11:00:26.412 085 11368.73 86.80 56782.84 88888.00 2018-03-26 11:00:26.912 085 11368.83 86.89 56782.91 88888.00 2018-03-26 11:00:27.412 085 11368.85 86.89 56782.96 88888.00 2018-03-26 11:00:28.412 085 11369.02 86.98 56783.09 88888.00 2018-03-26 11:00:28.912 085 11369.15 87.01 56783.14 88888.00 2018-03-26 11:00:29.412 085 11369.25 87.07 56783.26 88888.00 2018-03-26 11:00:29.912 085 11369.37 87.08 56783.37 88888.00 2018-03-26 11:00:30.412 085 11369.44 87.06 56783.39 88888.00 2018-03-26 11:00:30.912 085 11369.46 87.08 56783.48 88888.00 2018-03-26 11:00:31.412 085 11369.50 87.10 56783.61 88888.00 2018-03-26 11:00:31.912 085 11369.58 87.09 56783.67 88888.00 2018-03-26 11:00:32.412 085 11369.61 87.13 56783.72 88888.00 2018-03-26 11:00:32.912 085 11369.71 87.15 56783.75 88888.00 2018-03-26 11:00:33.412 085 11369.83 87.19 56783.85 88888.00 2018-03-26 11:00:33.912 085 11369.90 87.21 56783.90 88888.00 2018-03-26 11:00:34.412 085 11369.98 87.21 56783.95 88888.00 2018-03-26 11:00:34.912 085 11370.08 87.29 56783.97 88888.00 2018-03-26 11:00:35.412 085 11370.16 87.29 56784.01 88888.00 2018-03-26 11:00:35.912 085 11370.17 87.32 56784.09 88888.00 2018-03-26 11:00:36.412 085 11370.25 87.42 56784.18 88888.00 2018-03-26 11:00:36.912 085 11370.29 87.42 56784.22 88888.00 2018-03-26 11:00:37.412 085 11370.26 87.46 56784.25 88888.00 2018-03-26 11:00:37.912 085 11370.29 87.49 56784.27 88888.00 2018-03-26 11:00:38.412 085 11370.39 87.50 56784.36 88888.00 2018-03-26 11:00:38.912 085 11370.39 87.54 56784.37 88888.00 2018-03-26 11:00:39.412 085 11370.37 87.58 56784.38 88888.00 2018-03-26 11:00:39.912 085 11370.44 87.60 56784.45 88888.00 2018-03-26 11:00:40.412 085 11370.50 87.60 56784.48 88888.00 2018-03-26 11:00:40.912 085 11370.48 87.61 56784.48 88888.00 2018-03-26 11:00:41.412 085 11370.59 87.60 56784.48 88888.00 2018-03-26 11:00:41.912 085 11370.57 87.60 56784.55 88888.00 2018-03-26 11:00:42.412 085 11370.54 87.63 56784.62 88888.00 2018-03-26 11:00:42.912 085 11370.53 87.64 56784.65 88888.00 2018-03-26 11:00:43.412 085 11370.62 87.70 56784.64 88888.00 2018-03-26 11:00:43.912 085 11370.62 87.76 56784.69 88888.00 2018-03-26 11:00:44.412 085 11370.64 87.75 56784.76 88888.00 2018-03-26 11:00:44.912 085 11370.69 87.74 56784.75 88888.00 2018-03-26 11:00:45.412 085 11370.66 87.71 56784.81 88888.00 2018-03-26 11:00:45.912 085 11370.64 87.68 56784.84 88888.00 2018-03-26 11:00:46.412 085 11370.71 87.66 56784.89 88888.00 2018-03-26 11:00:46.912 085 11370.74 87.67 56784.84 88888.00 2018-03-26 11:00:47.412 085 11370.72 87.70 56784.82 88888.00 2018-03-26 11:00:47.912 085 11370.75 87.74 56784.86 88888.00 2018-03-26 11:00:48.412 085 11370.80 87.77 56784.84 88888.00 2018-03-26 11:00:48.912 085 11370.74 87.74 56784.77 88888.00 2018-03-26 11:00:49.412 085 11370.85 87.73 56784.91 88888.00 2018-03-26 11:00:49.912 085 11370.95 87.77 56784.94 88888.00 2018-03-26 11:00:50.412 085 11370.93 87.71 56784.94 88888.00 2018-03-26 11:00:50.912 085 11370.95 87.70 56784.94 88888.00 2018-03-26 11:00:51.412 085 11371.02 87.69 56784.90 88888.00 2018-03-26 11:00:51.912 085 11371.03 87.63 56784.87 88888.00 2018-03-26 11:00:52.412 085 11371.04 87.66 56784.94 88888.00 2018-03-26 11:00:52.912 085 11371.08 87.62 56784.91 88888.00 2018-03-26 11:00:53.412 085 11371.14 87.56 56784.86 88888.00 2018-03-26 11:00:53.912 085 11371.08 87.55 56784.82 88888.00 2018-03-26 11:00:54.412 085 11371.11 87.60 56784.76 88888.00 2018-03-26 11:00:54.912 085 11371.17 87.58 56784.69 88888.00 2018-03-26 11:00:55.412 085 11371.18 87.54 56784.67 88888.00 2018-03-26 11:00:55.912 085 11371.14 87.61 56784.62 88888.00 2018-03-26 11:00:56.412 085 11371.18 87.60 56784.56 88888.00 2018-03-26 11:00:56.912 085 11371.24 87.54 56784.54 88888.00 2018-03-26 11:00:57.412 085 11371.25 87.53 56784.51 88888.00 2018-03-26 11:00:57.912 085 11371.27 87.53 56784.48 88888.00 2018-03-26 11:00:58.412 085 11371.30 87.51 56784.43 88888.00 2018-03-26 11:00:58.912 085 11371.27 87.49 56784.43 88888.00 2018-03-26 11:00:59.412 085 11371.29 87.56 56784.38 88888.00 2018-03-26 11:00:59.912 085 11371.31 87.55 56784.32 88888.00 2018-03-26 11:01:00.412 085 11371.28 87.47 56784.23 88888.00 2018-03-26 11:01:00.912 085 11371.27 87.46 56784.22 88888.00 2018-03-26 11:01:01.412 085 11371.29 87.50 56784.20 88888.00 2018-03-26 11:01:01.912 085 11371.29 87.47 56784.22 88888.00 2018-03-26 11:01:02.412 085 11371.31 87.47 56784.20 88888.00 2018-03-26 11:01:02.912 085 11371.39 87.44 56784.18 88888.00 2018-03-26 11:01:03.412 085 11371.41 87.40 56784.10 88888.00 2018-03-26 11:01:03.912 085 11371.41 87.39 56784.01 88888.00 2018-03-26 11:01:04.412 085 11371.48 87.44 56783.98 88888.00 2018-03-26 11:01:04.912 085 11371.58 87.40 56783.92 88888.00 2018-03-26 11:01:05.412 085 11371.59 87.39 56783.90 88888.00 2018-03-26 11:01:05.912 085 11371.65 87.35 56783.85 88888.00 2018-03-26 11:01:06.412 085 11371.73 87.36 56783.77 88888.00 2018-03-26 11:01:06.912 085 11371.75 87.36 56783.73 88888.00 2018-03-26 11:01:07.412 085 11371.79 87.34 56783.68 88888.00 2018-03-26 11:01:07.912 085 11371.84 87.37 56783.67 88888.00 2018-03-26 11:01:08.412 085 11371.89 87.34 56783.69 88888.00 2018-03-26 11:01:08.912 085 11371.90 87.29 56783.67 88888.00 2018-03-26 11:01:09.412 085 11371.89 87.28 56783.68 88888.00 2018-03-26 11:01:09.912 085 11371.93 87.25 56783.67 88888.00 2018-03-26 11:01:10.412 085 11371.90 87.29 56783.66 88888.00 2018-03-26 11:01:10.912 085 11371.97 87.32 56783.67 88888.00 2018-03-26 11:01:11.412 085 11372.01 87.33 56783.68 88888.00 2018-03-26 11:01:11.912 085 11372.03 87.35 56783.69 88888.00 2018-03-26 11:01:12.412 085 11372.01 87.39 56783.69 88888.00 2018-03-26 11:01:12.912 085 11372.10 87.41 56783.79 88888.00 2018-03-26 11:01:13.412 085 11372.15 87.40 56783.88 88888.00 2018-03-26 11:01:13.912 085 11372.15 87.43 56783.87 88888.00 2018-03-26 11:01:14.412 085 11372.17 87.43 56783.82 88888.00 2018-03-26 11:01:14.912 085 11372.20 87.42 56783.82 88888.00 2018-03-26 11:01:15.412 085 11372.22 87.47 56783.87 88888.00 2018-03-26 11:01:15.912 085 11372.31 87.47 56783.91 88888.00 2018-03-26 11:01:16.412 085 11372.40 87.48 56783.82 88888.00 2018-03-26 11:01:16.912 085 11372.35 87.43 56783.79 88888.00 2018-03-26 11:01:17.412 085 11372.40 87.42 56783.78 88888.00 2018-03-26 11:01:17.912 085 11372.47 87.46 56783.80 88888.00 2018-03-26 11:01:18.412 085 11372.47 87.41 56783.75 88888.00 2018-03-26 11:01:18.912 085 11372.49 87.35 56783.71 88888.00 2018-03-26 11:01:19.412 085 11372.60 87.35 56783.65 88888.00 2018-03-26 11:01:19.912 085 11372.63 87.36 56783.61 88888.00 2018-03-26 11:01:20.412 085 11372.61 87.40 56783.63 88888.00 2018-03-26 11:01:20.912 085 11372.67 87.42 56783.63 88888.00 2018-03-26 11:01:21.412 085 11372.74 87.39 56783.61 88888.00 2018-03-26 11:01:21.912 085 11372.75 87.46 56783.66 88888.00 2018-03-26 11:01:22.412 085 11372.80 87.51 56783.68 88888.00 2018-03-26 11:01:22.912 085 11372.83 87.53 56783.69 88888.00 2018-03-26 11:01:23.412 085 11372.81 87.54 56783.67 88888.00 2018-03-26 11:01:23.912 085 11372.83 87.55 56783.72 88888.00 2018-03-26 11:01:24.412 085 11372.90 87.50 56783.71 88888.00 2018-03-26 11:01:24.912 085 11372.91 87.50 56783.71 88888.00 2018-03-26 11:01:25.412 085 11372.94 87.55 56783.65 88888.00 2018-03-26 11:01:25.912 085 11373.00 87.56 56783.60 88888.00 2018-03-26 11:01:26.412 085 11372.96 87.55 56783.65 88888.00 2018-03-26 11:01:26.912 085 11372.91 87.55 56783.73 88888.00 2018-03-26 11:01:27.412 085 11372.95 87.62 56783.75 88888.00 2018-03-26 11:01:27.912 085 11373.00 87.67 56783.77 88888.00 2018-03-26 11:01:28.412 085 11373.00 87.63 56783.81 88888.00 2018-03-26 11:01:28.912 085 11373.02 87.61 56783.91 88888.00 2018-03-26 11:01:29.412 085 11373.10 87.67 56783.97 88888.00 2018-03-26 11:01:29.912 085 11373.07 87.64 56783.92 88888.00 2018-03-26 11:01:30.412 085 11373.07 87.66 56783.86 88888.00 2018-03-26 11:01:31.413 085 11373.18 87.75 56784.06 88888.00 2018-03-26 11:01:31.913 085 11373.25 87.76 56784.05 88888.00 2018-03-26 11:01:32.413 085 11373.31 87.78 56783.99 88888.00 2018-03-26 11:01:32.913 085 11373.32 87.80 56784.07 88888.00 2018-03-26 11:01:33.413 085 11373.31 87.83 56784.13 88888.00 2018-03-26 11:01:33.913 085 11373.40 87.87 56784.13 88888.00 2018-03-26 11:01:34.413 085 11373.49 87.87 56784.11 88888.00 2018-03-26 11:01:34.913 085 11373.50 87.81 56784.06 88888.00 2018-03-26 11:01:35.413 085 11373.54 87.82 56784.11 88888.00 2018-03-26 11:01:35.913 085 11373.58 87.83 56784.14 88888.00 2018-03-26 11:01:36.413 085 11373.52 87.76 56784.12 88888.00 2018-03-26 11:01:36.913 085 11373.47 87.76 56784.12 88888.00 2018-03-26 11:01:37.413 085 11373.51 87.68 56784.07 88888.00 2018-03-26 11:01:37.913 085 11373.54 87.60 56784.05 88888.00 2018-03-26 11:01:38.413 085 11373.53 87.63 56784.09 88888.00 2018-03-26 11:01:38.913 085 11373.54 87.68 56784.12 88888.00 2018-03-26 11:01:39.413 085 11373.53 87.66 56784.16 88888.00 2018-03-26 11:01:39.913 085 11373.54 87.66 56784.07 88888.00 2018-03-26 11:01:40.413 085 11373.54 87.62 56784.07 88888.00 2018-03-26 11:01:41.413 085 11373.45 87.55 56783.95 88888.00 2018-03-26 11:01:41.913 085 11373.40 87.53 56783.88 88888.00 2018-03-26 11:01:42.413 085 11373.43 87.53 56783.80 88888.00 2018-03-26 11:01:42.913 085 11373.46 87.47 56783.71 88888.00 2018-03-26 11:01:43.413 085 11373.42 87.46 56783.65 88888.00 2018-03-26 11:01:43.913 085 11373.40 87.39 56783.56 88888.00 2018-03-26 11:01:44.413 085 11373.37 87.29 56783.50 88888.00 2018-03-26 11:01:44.913 085 11373.33 87.20 56783.42 88888.00 2018-03-26 11:01:45.413 085 11373.37 87.15 56783.35 88888.00 2018-03-26 11:01:45.913 085 11373.33 87.13 56783.33 88888.00 2018-03-26 11:01:46.413 085 11373.25 87.08 56783.28 88888.00 2018-03-26 11:01:46.913 085 11373.21 87.07 56783.21 88888.00 2018-03-26 11:01:47.413 085 11373.18 87.01 56783.14 88888.00 2018-03-26 11:01:47.913 085 11373.11 86.92 56783.08 88888.00 2018-03-26 11:01:48.413 085 11373.04 86.95 56783.02 88888.00 2018-03-26 11:01:48.913 085 11373.05 86.91 56782.89 88888.00 2018-03-26 11:01:49.413 085 11372.98 86.91 56782.76 88888.00 2018-03-26 11:01:49.913 085 11372.89 86.85 56782.62 88888.00 2018-03-26 11:01:50.413 085 11372.93 86.85 56782.52 88888.00 2018-03-26 11:01:50.913 085 11372.90 86.85 56782.39 88888.00 2018-03-26 11:01:51.413 085 11372.87 86.83 56782.28 88888.00 2018-03-26 11:01:51.913 085 11372.89 86.83 56782.15 88888.00 2018-03-26 11:01:52.413 085 11372.93 86.86 56782.05 88888.00 2018-03-26 11:01:52.913 085 11372.83 86.86 56781.89 88888.00 2018-03-26 11:01:53.413 085 11372.83 86.86 56781.87 88888.00 2018-03-26 11:01:53.913 085 11372.86 86.88 56781.85 88888.00 2018-03-26 11:01:54.413 085 11372.77 86.86 56781.74 88888.00 2018-03-26 11:01:54.913 085 11372.70 86.87 56781.72 88888.00 2018-03-26 11:01:55.413 085 11372.68 86.81 56781.72 88888.00 2018-03-26 11:01:55.913 085 11372.63 86.74 56781.63 88888.00 2018-03-26 11:01:56.413 085 11372.60 86.76 56781.60 88888.00 2018-03-26 11:01:56.913 085 11372.55 86.74 56781.51 88888.00 2018-03-26 11:01:57.413 085 11372.52 86.64 56781.41 88888.00 2018-03-26 11:01:57.913 085 11372.43 86.58 56781.35 88888.00 2018-03-26 11:01:58.413 085 11372.42 86.55 56781.29 88888.00 2018-03-26 11:01:58.913 085 11372.42 86.60 56781.15 88888.00 2018-03-26 11:01:59.413 085 11372.38 86.52 56781.09 88888.00 2018-03-26 11:01:59.913 085 11372.31 86.52 56780.99 88888.00 2018-03-26 11:02:00.413 085 11372.32 86.52 56780.89 88888.00 2018-03-26 11:02:00.913 085 11372.24 86.46 56780.82 88888.00 2018-03-26 11:02:01.413 085 11372.12 86.38 56780.73 88888.00 2018-03-26 11:02:01.913 085 11372.14 86.37 56780.67 88888.00 2018-03-26 11:02:02.413 085 11372.13 86.32 56780.54 88888.00 2018-03-26 11:02:02.913 085 11372.08 86.24 56780.45 88888.00 2018-03-26 11:02:03.413 085 11372.12 86.19 56780.38 88888.00 2018-03-26 11:02:03.913 085 11372.13 86.15 56780.29 88888.00 2018-03-26 11:02:04.413 085 11372.08 86.14 56780.19 88888.00 2018-03-26 11:02:04.913 085 11372.10 86.06 56780.10 88888.00 2018-03-26 11:02:05.413 085 11372.12 86.00 56780.06 88888.00 2018-03-26 11:02:05.913 085 11372.05 85.96 56780.01 88888.00 2018-03-26 11:02:06.413 085 11372.05 85.90 56779.94 88888.00 2018-03-26 11:02:06.913 085 11372.11 85.81 56779.89 88888.00 2018-03-26 11:02:07.413 085 11372.06 85.74 56779.86 88888.00 2018-03-26 11:02:07.913 085 11372.01 85.67 56779.80 88888.00 2018-03-26 11:02:08.413 085 11372.00 85.66 56779.81 88888.00 2018-03-26 11:02:08.913 085 11371.96 85.59 56779.83 88888.00 2018-03-26 11:02:09.413 085 11371.89 85.51 56779.79 88888.00 2018-03-26 11:02:09.913 085 11372.00 85.44 56779.71 88888.00 2018-03-26 11:02:10.413 085 11372.01 85.35 56779.68 88888.00 2018-03-26 11:02:10.913 085 11371.93 85.33 56779.61 88888.00 2018-03-26 11:02:11.413 085 11371.89 85.37 56779.61 88888.00 2018-03-26 11:02:11.913 085 11371.97 85.36 56779.61 88888.00 2018-03-26 11:02:12.413 085 11371.91 85.36 56779.55 88888.00 2018-03-26 11:02:12.913 085 11371.84 85.38 56779.51 88888.00 2018-03-26 11:02:13.413 085 11371.89 85.40 56779.42 88888.00 2018-03-26 11:02:13.913 085 11371.90 85.37 56779.39 88888.00 2018-03-26 11:02:14.413 085 11371.87 85.39 56779.32 88888.00 2018-03-26 11:02:14.913 085 11371.92 85.40 56779.28 88888.00 2018-03-26 11:02:15.413 085 11371.90 85.38 56779.19 88888.00 2018-03-26 11:02:15.913 085 11371.90 85.38 56779.16 88888.00 2018-03-26 11:02:16.413 085 11371.98 85.32 56779.19 88888.00 2018-03-26 11:02:16.913 085 11371.97 85.28 56779.19 88888.00 2018-03-26 11:02:17.413 085 11371.98 85.24 56779.10 88888.00 2018-03-26 11:02:17.913 085 11371.97 85.26 56779.05 88888.00 2018-03-26 11:02:18.413 085 11372.01 85.29 56779.04 88888.00 2018-03-26 11:02:18.913 085 11371.98 85.23 56779.06 88888.00 2018-03-26 11:02:19.413 085 11372.04 85.25 56779.03 88888.00 2018-03-26 11:02:19.913 085 11372.05 85.26 56779.03 88888.00 2018-03-26 11:02:20.413 085 11372.05 85.22 56779.06 88888.00 2018-03-26 11:02:20.913 085 11371.99 85.22 56779.09 88888.00 2018-03-26 11:02:21.413 085 11372.01 85.25 56779.11 88888.00 2018-03-26 11:02:21.913 085 11371.94 85.23 56779.09 88888.00 2018-03-26 11:02:22.413 085 11371.93 85.22 56779.17 88888.00 2018-03-26 11:02:22.913 085 11371.91 85.26 56779.20 88888.00 2018-03-26 11:02:23.413 085 11371.92 85.26 56779.23 88888.00 2018-03-26 11:02:23.913 085 11371.77 85.32 56779.23 88888.00 2018-03-26 11:02:24.413 085 11371.68 85.39 56779.25 88888.00 2018-03-26 11:02:24.913 085 11371.68 85.39 56779.31 88888.00 2018-03-26 11:02:25.413 085 11371.61 85.40 56779.34 88888.00 2018-03-26 11:02:25.913 085 11371.58 85.44 56779.38 88888.00 2018-03-26 11:02:26.413 085 11371.58 85.51 56779.42 88888.00 2018-03-26 11:02:26.913 085 11371.51 85.56 56779.47 88888.00 2018-03-26 11:02:27.413 085 11371.52 85.51 56779.48 88888.00 2018-03-26 11:02:27.913 085 11371.50 85.46 56779.49 88888.00 2018-03-26 11:02:28.413 085 11371.49 85.49 56779.54 88888.00 2018-03-26 11:02:28.913 085 11371.45 85.50 56779.58 88888.00 2018-03-26 11:02:29.413 085 11371.54 85.49 56779.64 88888.00 2018-03-26 11:02:29.913 085 11371.52 85.49 56779.70 88888.00 2018-03-26 11:02:30.413 085 11371.50 85.44 56779.73 88888.00 2018-03-26 11:02:30.913 085 11371.49 85.51 56779.73 88888.00 2018-03-26 11:02:31.413 085 11371.55 85.50 56779.74 88888.00 2018-03-26 11:02:31.913 085 11371.54 85.46 56779.81 88888.00 2018-03-26 11:02:32.413 085 11371.55 85.47 56779.82 88888.00 2018-03-26 11:02:32.913 085 11371.62 85.45 56779.83 88888.00 2018-03-26 11:02:33.413 085 11371.58 85.46 56779.86 88888.00 2018-03-26 11:02:33.913 085 11371.56 85.49 56779.89 88888.00 2018-03-26 11:02:34.413 085 11371.56 85.46 56779.94 88888.00 2018-03-26 11:02:34.913 085 11371.58 85.43 56779.95 88888.00 2018-03-26 11:02:35.413 085 11371.59 85.40 56780.03 88888.00 2018-03-26 11:02:35.913 085 11371.62 85.37 56780.07 88888.00 2018-03-26 11:02:36.413 085 11371.63 85.38 56780.16 88888.00 2018-03-26 11:02:36.913 085 11371.55 85.33 56780.21 88888.00 2018-03-26 11:02:37.413 085 11371.55 85.32 56780.33 88888.00 2018-03-26 11:02:37.913 085 11371.52 85.32 56780.31 88888.00 2018-03-26 11:02:38.413 085 11371.43 85.28 56780.28 88888.00 2018-03-26 11:02:38.913 085 11371.41 85.28 56780.34 88888.00 2018-03-26 11:02:39.413 085 11371.43 85.29 56780.33 88888.00 2018-03-26 11:02:39.913 085 11371.32 85.26 56780.28 88888.00 2018-03-26 11:02:40.913 085 11371.20 85.30 56780.45 88888.00 2018-03-26 11:02:41.413 085 11371.16 85.24 56780.51 88888.00 2018-03-26 11:02:41.913 085 11371.13 85.21 56780.57 88888.00 2018-03-26 11:02:42.413 085 11371.11 85.19 56780.60 88888.00 2018-03-26 11:02:42.913 085 11371.07 85.19 56780.65 88888.00 2018-03-26 11:02:43.413 085 11370.97 85.21 56780.67 88888.00 2018-03-26 11:02:44.413 085 11370.95 85.17 56780.72 88888.00 2018-03-26 11:02:44.913 085 11370.89 85.18 56780.73 88888.00 2018-03-26 11:02:45.413 085 11370.87 85.22 56780.78 88888.00 2018-03-26 11:02:45.913 085 11370.86 85.25 56780.83 88888.00 2018-03-26 11:02:46.413 085 11370.83 85.26 56780.89 88888.00 2018-03-26 11:02:46.913 085 11370.79 85.25 56780.98 88888.00 2018-03-26 11:02:47.413 085 11370.81 85.24 56781.11 88888.00 2018-03-26 11:02:47.913 085 11370.74 85.23 56781.22 88888.00 2018-03-26 11:02:48.413 085 11370.60 85.21 56781.27 88888.00 2018-03-26 11:02:48.913 085 11370.64 85.23 56781.31 88888.00 2018-03-26 11:02:49.413 085 11370.65 85.21 56781.31 88888.00 2018-03-26 11:02:49.913 085 11370.53 85.15 56781.38 88888.00 2018-03-26 11:02:50.413 085 11370.47 85.11 56781.50 88888.00 2018-03-26 11:02:50.913 085 11370.47 85.11 56781.56 88888.00 2018-03-26 11:02:51.413 085 11370.39 85.06 56781.61 88888.00 2018-03-26 11:02:51.913 085 11370.38 85.05 56781.74 88888.00 2018-03-26 11:02:52.413 085 11370.31 85.04 56781.80 88888.00 2018-03-26 11:02:52.913 085 11370.24 85.01 56781.86 88888.00 2018-03-26 11:02:53.413 085 11370.15 84.99 56781.92 88888.00 2018-03-26 11:02:54.413 085 11370.18 84.95 56782.01 88888.00 2018-03-26 11:02:54.913 085 11370.16 84.92 56782.07 88888.00 2018-03-26 11:02:55.413 085 11370.16 84.92 56782.10 88888.00 2018-03-26 11:02:55.913 085 11370.15 84.92 56782.11 88888.00 2018-03-26 11:02:56.413 085 11370.17 84.90 56782.23 88888.00 2018-03-26 11:02:56.913 085 11370.16 84.90 56782.31 88888.00 2018-03-26 11:02:57.413 085 11370.19 84.89 56782.40 88888.00 2018-03-26 11:02:57.913 085 11370.13 84.89 56782.43 88888.00 2018-03-26 11:02:58.413 085 11370.06 84.91 56782.50 88888.00 2018-03-26 11:02:58.913 085 11370.06 84.95 56782.52 88888.00 2018-03-26 11:02:59.413 085 11370.10 84.92 56782.57 88888.00 2018-03-26 11:02:59.913 085 11370.06 84.92 56782.65 88888.00 2018-03-26 11:03:00.413 085 11370.08 84.98 56782.72 88888.00 2018-03-26 11:03:00.913 085 11370.13 84.99 56782.75 88888.00 2018-03-26 11:03:01.413 085 11370.08 84.98 56782.76 88888.00 2018-03-26 11:03:01.913 085 11370.15 84.98 56782.81 88888.00 2018-03-26 11:03:02.413 085 11370.18 85.04 56782.81 88888.00 2018-03-26 11:03:02.913 085 11370.23 85.08 56782.77 88888.00 2018-03-26 11:03:03.413 085 11370.24 85.08 56782.84 88888.00 2018-03-26 11:03:03.913 085 11370.26 85.16 56782.91 88888.00 2018-03-26 11:03:04.413 085 11370.31 85.24 56782.92 88888.00 2018-03-26 11:03:04.913 085 11370.31 85.31 56782.96 88888.00 2018-03-26 11:03:05.413 085 11370.38 85.37 56783.02 88888.00 2018-03-26 11:03:05.913 085 11370.47 85.39 56783.09 88888.00 2018-03-26 11:03:06.413 085 11370.44 85.39 56783.13 88888.00 2018-03-26 11:03:06.913 085 11370.39 85.42 56783.23 88888.00 2018-03-26 11:03:07.413 085 11370.44 85.40 56783.29 88888.00 2018-03-26 11:03:07.913 085 11370.38 85.37 56783.34 88888.00 2018-03-26 11:03:08.413 085 11370.36 85.44 56783.34 88888.00 2018-03-26 11:03:08.913 085 11370.38 85.49 56783.33 88888.00 2018-03-26 11:03:09.413 085 11370.39 85.51 56783.34 88888.00 2018-03-26 11:03:09.913 085 11370.40 85.53 56783.34 88888.00 2018-03-26 11:03:10.413 085 11370.47 85.52 56783.42 88888.00 2018-03-26 11:03:10.913 085 11370.47 85.49 56783.45 88888.00 2018-03-26 11:03:11.413 085 11370.48 85.50 56783.37 88888.00 2018-03-26 11:03:11.913 085 11370.47 85.51 56783.45 88888.00 2018-03-26 11:03:12.413 085 11370.54 85.49 56783.40 88888.00 2018-03-26 11:03:12.913 085 11370.52 85.47 56783.35 88888.00 2018-03-26 11:03:13.413 085 11370.57 85.45 56783.36 88888.00 2018-03-26 11:03:13.913 085 11370.54 85.40 56783.41 88888.00 2018-03-26 11:03:14.413 085 11370.55 85.42 56783.43 88888.00 2018-03-26 11:03:14.913 085 11370.55 85.44 56783.53 88888.00 2018-03-26 11:03:15.413 085 11370.66 85.44 56783.58 88888.00 2018-03-26 11:03:15.913 085 11370.69 85.38 56783.59 88888.00 2018-03-26 11:03:16.413 085 11370.71 85.39 56783.60 88888.00 2018-03-26 11:03:16.913 085 11370.86 85.42 56783.50 88888.00 2018-03-26 11:03:17.413 085 11370.93 85.39 56783.47 88888.00 2018-03-26 11:03:17.913 085 11370.94 85.32 56783.50 88888.00 2018-03-26 11:03:18.413 085 11371.08 85.32 56783.49 88888.00 2018-03-26 11:03:18.913 085 11371.21 85.33 56783.52 88888.00 2018-03-26 11:03:19.413 085 11371.23 85.32 56783.53 88888.00 2018-03-26 11:03:19.913 085 11371.25 85.37 56783.55 88888.00 2018-03-26 11:03:20.413 085 11371.37 85.36 56783.60 88888.00 2018-03-26 11:03:20.913 085 11371.42 85.35 56783.63 88888.00 2018-03-26 11:03:21.413 085 11371.52 85.43 56783.68 88888.00 2018-03-26 11:03:21.913 085 11371.69 85.47 56783.78 88888.00 2018-03-26 11:03:22.413 085 11371.76 85.45 56783.78 88888.00 2018-03-26 11:03:22.913 085 11371.80 85.46 56783.81 88888.00 2018-03-26 11:03:23.413 085 11371.92 85.49 56783.88 88888.00 2018-03-26 11:03:23.913 085 11372.05 85.50 56783.93 88888.00 2018-03-26 11:03:24.413 085 11372.10 85.46 56783.94 88888.00 2018-03-26 11:03:24.913 085 11372.22 85.45 56784.03 88888.00 2018-03-26 11:03:25.413 085 11372.35 85.49 56784.06 88888.00 2018-03-26 11:03:25.913 085 11372.35 85.49 56784.10 88888.00 2018-03-26 11:03:26.413 085 11372.41 85.45 56784.12 88888.00 2018-03-26 11:03:26.913 085 11372.54 85.50 56784.18 88888.00 2018-03-26 11:03:27.413 085 11372.61 85.49 56784.14 88888.00 2018-03-26 11:03:27.913 085 11372.67 85.51 56784.13 88888.00 2018-03-26 11:03:28.413 085 11372.81 85.53 56784.22 88888.00 2018-03-26 11:03:28.913 085 11372.87 85.49 56784.32 88888.00 2018-03-26 11:03:29.413 085 11372.96 85.53 56784.39 88888.00 2018-03-26 11:03:29.913 085 11373.05 85.59 56784.43 88888.00 2018-03-26 11:03:30.413 085 11373.18 85.60 56784.40 88888.00 2018-03-26 11:03:30.913 085 11373.37 85.64 56784.42 88888.00 2018-03-26 11:03:31.413 085 11373.56 85.65 56784.55 88888.00 2018-03-26 11:03:31.913 085 11373.70 85.64 56784.52 88888.00 2018-03-26 11:03:32.413 085 11373.80 85.69 56784.52 88888.00 2018-03-26 11:03:32.913 085 11373.88 85.71 56784.54 88888.00 2018-03-26 11:03:33.413 085 11374.02 85.77 56784.52 88888.00 2018-03-26 11:03:33.913 085 11374.15 85.77 56784.54 88888.00 2018-03-26 11:03:34.413 085 11374.26 85.70 56784.57 88888.00 2018-03-26 11:03:34.913 085 11374.41 85.79 56784.62 88888.00 2018-03-26 11:03:35.913 085 11374.58 85.85 56784.75 88888.00 2018-03-26 11:03:36.413 085 11374.70 85.81 56784.77 88888.00 2018-03-26 11:03:36.913 085 11374.84 85.80 56784.81 88888.00 2018-03-26 11:03:37.413 085 11374.85 85.70 56784.84 88888.00 2018-03-26 11:03:37.913 085 11374.95 85.73 56784.95 88888.00 2018-03-26 11:03:38.404 085 11375.03 85.74 56784.99 88888.00 2018-03-26 11:03:38.904 085 11375.07 85.67 56785.01 88888.00 2018-03-26 11:03:39.404 085 11375.13 85.76 56785.07 88888.00 2018-03-26 11:03:39.904 085 11375.25 85.79 56785.04 88888.00 2018-03-26 11:03:40.404 085 11375.33 85.81 56785.04 88888.00 2018-03-26 11:03:40.904 085 11375.41 85.81 56785.10 88888.00 2018-03-26 11:03:41.404 085 11375.51 85.87 56785.08 88888.00 2018-03-26 11:03:41.904 085 11375.53 85.93 56785.08 88888.00 2018-03-26 11:03:42.404 085 11375.52 85.90 56785.16 88888.00 2018-03-26 11:03:42.904 085 11375.59 85.87 56785.21 88888.00 2018-03-26 11:03:43.404 085 11375.69 85.85 56785.21 88888.00 2018-03-26 11:03:43.904 085 11375.69 85.90 56785.26 88888.00 2018-03-26 11:03:44.404 085 11375.79 85.90 56785.31 88888.00 2018-03-26 11:03:44.904 085 11375.87 85.93 56785.27 88888.00 2018-03-26 11:03:45.904 085 11376.03 86.00 56785.44 88888.00 2018-03-26 11:03:46.404 085 11376.15 86.04 56785.41 88888.00 2018-03-26 11:03:46.904 085 11376.21 86.04 56785.38 88888.00 2018-03-26 11:03:47.404 085 11376.25 86.04 56785.33 88888.00 2018-03-26 11:03:47.904 085 11376.30 86.10 56785.35 88888.00 2018-03-26 11:03:48.404 085 11376.28 86.10 56785.36 88888.00 2018-03-26 11:03:48.904 085 11376.30 86.08 56785.33 88888.00 2018-03-26 11:03:49.404 085 11376.41 86.12 56785.25 88888.00 2018-03-26 11:03:49.904 085 11376.46 86.17 56785.27 88888.00 2018-03-26 11:03:50.404 085 11376.49 86.24 56785.27 88888.00 2018-03-26 11:03:50.904 085 11376.58 86.35 56785.23 88888.00 2018-03-26 11:03:51.404 085 11376.67 86.40 56785.23 88888.00 2018-03-26 11:03:51.904 085 11376.72 86.45 56785.25 88888.00 2018-03-26 11:03:52.404 085 11376.71 86.54 56785.22 88888.00 2018-03-26 11:03:52.904 085 11376.77 86.61 56785.26 88888.00 2018-03-26 11:03:53.404 085 11376.84 86.65 56785.23 88888.00 2018-03-26 11:03:53.904 085 11376.87 86.65 56785.26 88888.00 2018-03-26 11:03:54.404 085 11376.83 86.73 56785.28 88888.00 2018-03-26 11:03:54.904 085 11376.92 86.81 56785.28 88888.00 2018-03-26 11:03:55.404 085 11376.92 86.87 56785.22 88888.00 2018-03-26 11:03:55.904 085 11376.98 86.92 56785.19 88888.00 2018-03-26 11:03:56.404 085 11377.12 87.01 56785.13 88888.00 2018-03-26 11:03:56.904 085 11377.17 87.00 56785.09 88888.00 2018-03-26 11:03:57.404 085 11377.20 87.03 56785.03 88888.00 2018-03-26 11:03:57.904 085 11377.32 87.01 56784.94 88888.00 2018-03-26 11:03:58.404 085 11377.42 87.00 56784.88 88888.00 2018-03-26 11:03:58.904 085 11377.50 87.01 56784.75 88888.00 2018-03-26 11:03:59.404 085 11377.63 87.01 56784.68 88888.00 2018-03-26 11:03:59.904 085 11377.80 87.01 56784.58 88888.00 2018-03-26 11:04:00.404 085 11377.85 87.03 56784.52 88888.00 2018-03-26 11:04:00.904 085 11377.99 87.07 56784.43 88888.00 2018-03-26 11:04:01.404 085 11378.04 87.13 56784.38 88888.00 2018-03-26 11:04:01.904 085 11378.04 87.17 56784.31 88888.00 2018-03-26 11:04:02.404 085 11378.16 87.20 56784.23 88888.00 2018-03-26 11:04:02.904 085 11378.28 87.17 56784.13 88888.00 2018-03-26 11:04:03.404 085 11378.29 87.16 56784.01 88888.00 2018-03-26 11:04:03.904 085 11378.39 87.22 56783.91 88888.00 2018-03-26 11:04:04.404 085 11378.58 87.16 56783.80 88888.00 2018-03-26 11:04:04.904 085 11378.65 87.16 56783.63 88888.00 2018-03-26 11:04:05.404 085 11378.73 87.17 56783.50 88888.00 2018-03-26 11:04:05.904 085 11378.77 87.17 56783.37 88888.00 2018-03-26 11:04:06.404 085 11378.87 87.13 56783.33 88888.00 2018-03-26 11:04:06.904 085 11378.84 87.09 56783.22 88888.00 2018-03-26 11:04:07.404 085 11378.92 87.13 56783.08 88888.00 2018-03-26 11:04:07.904 085 11379.05 87.12 56782.91 88888.00 2018-03-26 11:04:08.404 085 11379.12 87.13 56782.76 88888.00 2018-03-26 11:04:08.904 085 11379.13 87.15 56782.68 88888.00 2018-03-26 11:04:09.404 085 11379.20 87.19 56782.64 88888.00 2018-03-26 11:04:09.904 085 11379.23 87.17 56782.55 88888.00 2018-03-26 11:04:10.404 085 11379.26 87.17 56782.49 88888.00 2018-03-26 11:04:10.904 085 11379.36 87.20 56782.46 88888.00 2018-03-26 11:04:11.404 085 11379.43 87.28 56782.43 88888.00 2018-03-26 11:04:11.904 085 11379.42 87.30 56782.37 88888.00 2018-03-26 11:04:12.404 085 11379.43 87.29 56782.30 88888.00 2018-03-26 11:04:12.904 085 11379.51 87.27 56782.27 88888.00 2018-03-26 11:04:13.404 085 11379.49 87.22 56782.26 88888.00 2018-03-26 11:04:13.904 085 11379.51 87.19 56782.21 88888.00 2018-03-26 11:04:14.404 085 11379.55 87.22 56782.20 88888.00 2018-03-26 11:04:14.904 085 11379.59 87.22 56782.20 88888.00 2018-03-26 11:04:15.404 085 11379.68 87.27 56782.24 88888.00 2018-03-26 11:04:15.904 085 11379.76 87.29 56782.20 88888.00 2018-03-26 11:04:16.404 085 11379.75 87.28 56782.21 88888.00 2018-03-26 11:04:17.404 085 11379.83 87.27 56782.26 88888.00 2018-03-26 11:04:17.904 085 11379.92 87.21 56782.31 88888.00 2018-03-26 11:04:18.404 085 11379.95 87.22 56782.44 88888.00 2018-03-26 11:04:18.904 085 11380.00 87.25 56782.53 88888.00 2018-03-26 11:04:19.404 085 11380.14 87.27 56782.59 88888.00 2018-03-26 11:04:19.904 085 11380.19 87.28 56782.63 88888.00 2018-03-26 11:04:20.404 085 11380.17 87.32 56782.79 88888.00 2018-03-26 11:04:20.904 085 11380.27 87.29 56782.94 88888.00 2018-03-26 11:04:21.404 085 11380.30 87.28 56783.04 88888.00 2018-03-26 11:04:21.904 085 11380.31 87.32 56783.14 88888.00 2018-03-26 11:04:22.404 085 11380.31 87.41 56783.23 88888.00 2018-03-26 11:04:22.904 085 11380.31 87.43 56783.33 88888.00 2018-03-26 11:04:23.404 085 11380.35 87.43 56783.42 88888.00 2018-03-26 11:04:23.904 085 11380.40 87.50 56783.56 88888.00 2018-03-26 11:04:24.404 085 11380.46 87.55 56783.67 88888.00 2018-03-26 11:04:24.904 085 11380.47 87.57 56783.79 88888.00 2018-03-26 11:04:25.404 085 11380.49 87.60 56783.85 88888.00 2018-03-26 11:04:25.904 085 11380.49 87.64 56783.93 88888.00 2018-03-26 11:04:26.404 085 11380.45 87.66 56784.00 88888.00 2018-03-26 11:04:26.904 085 11380.45 87.67 56784.03 88888.00 2018-03-26 11:04:27.404 085 11380.40 87.76 56784.07 88888.00 2018-03-26 11:04:27.904 085 11380.40 87.80 56784.11 88888.00 2018-03-26 11:04:28.404 085 11380.39 87.84 56784.11 88888.00 2018-03-26 11:04:28.904 085 11380.39 87.90 56784.11 88888.00 2018-03-26 11:04:29.404 085 11380.37 87.96 56784.10 88888.00 2018-03-26 11:04:29.904 085 11380.34 87.98 56784.07 88888.00 2018-03-26 11:04:30.404 085 11380.33 88.02 56784.09 88888.00 2018-03-26 11:04:30.904 085 11380.40 88.08 56783.99 88888.00 2018-03-26 11:04:31.404 085 11380.34 88.05 56783.86 88888.00 2018-03-26 11:04:31.904 085 11380.33 88.02 56783.80 88888.00 2018-03-26 11:04:32.404 085 11380.37 87.96 56783.68 88888.00 2018-03-26 11:04:32.904 085 11380.37 87.92 56783.55 88888.00 2018-03-26 11:04:33.404 085 11380.38 87.90 56783.54 88888.00 2018-03-26 11:04:33.904 085 11380.44 87.89 56783.42 88888.00 2018-03-26 11:04:34.404 085 11380.44 87.85 56783.26 88888.00 2018-03-26 11:04:34.904 085 11380.40 87.85 56783.11 88888.00 2018-03-26 11:04:35.404 085 11380.39 87.87 56782.97 88888.00 2018-03-26 11:04:35.904 085 11380.38 87.76 56782.75 88888.00 2018-03-26 11:04:36.404 085 11380.27 87.73 56782.62 88888.00 2018-03-26 11:04:37.404 085 11380.32 87.61 56782.39 88888.00 2018-03-26 11:04:37.904 085 11380.19 87.54 56782.26 88888.00 2018-03-26 11:04:38.404 085 11380.14 87.46 56782.18 88888.00 2018-03-26 11:04:38.904 085 11380.24 87.44 56782.11 88888.00 2018-03-26 11:04:39.404 085 11380.28 87.36 56781.92 88888.00 2018-03-26 11:04:39.904 085 11380.25 87.32 56781.76 88888.00 2018-03-26 11:04:40.404 085 11380.25 87.29 56781.67 88888.00 2018-03-26 11:04:40.904 085 11380.24 87.27 56781.47 88888.00 2018-03-26 11:04:41.404 085 11380.21 87.20 56781.34 88888.00 2018-03-26 11:04:41.904 085 11380.21 87.10 56781.24 88888.00 2018-03-26 11:04:42.404 085 11380.24 87.06 56781.08 88888.00 2018-03-26 11:04:42.904 085 11380.23 86.92 56780.95 88888.00 2018-03-26 11:04:43.404 085 11380.24 86.91 56780.87 88888.00 2018-03-26 11:04:43.904 085 11380.18 86.86 56780.72 88888.00 2018-03-26 11:04:44.404 085 11380.14 86.81 56780.59 88888.00 2018-03-26 11:04:44.904 085 11380.09 86.80 56780.52 88888.00 2018-03-26 11:04:45.404 085 11380.10 86.86 56780.48 88888.00 2018-03-26 11:04:45.904 085 11380.12 86.81 56780.44 88888.00 2018-03-26 11:04:46.404 085 11380.11 86.82 56780.40 88888.00 2018-03-26 11:04:46.904 085 11380.13 86.82 56780.42 88888.00 2018-03-26 11:04:47.404 085 11380.10 86.81 56780.45 88888.00 2018-03-26 11:04:47.904 085 11380.09 86.81 56780.42 88888.00 2018-03-26 11:04:48.404 085 11380.05 86.85 56780.47 88888.00 2018-03-26 11:04:48.904 085 11380.10 86.83 56780.48 88888.00 2018-03-26 11:04:49.404 085 11379.99 86.85 56780.47 88888.00 2018-03-26 11:04:49.904 085 11379.99 86.86 56780.50 88888.00 2018-03-26 11:04:50.404 085 11380.06 86.87 56780.56 88888.00 2018-03-26 11:04:50.904 085 11380.02 86.88 56780.59 88888.00 2018-03-26 11:04:51.404 085 11379.95 86.92 56780.66 88888.00 2018-03-26 11:04:51.904 085 11379.95 86.99 56780.69 88888.00 2018-03-26 11:04:52.404 085 11379.92 87.01 56780.83 88888.00 2018-03-26 11:04:52.904 085 11379.88 86.99 56780.98 88888.00 2018-03-26 11:04:53.404 085 11379.82 87.05 56781.06 88888.00 2018-03-26 11:04:53.904 085 11379.85 87.07 56781.15 88888.00 2018-03-26 11:04:54.404 085 11379.79 87.07 56781.18 88888.00 2018-03-26 11:04:54.904 085 11379.76 87.01 56781.25 88888.00 2018-03-26 11:04:55.404 085 11379.77 86.96 56781.37 88888.00 2018-03-26 11:04:55.904 085 11379.67 86.92 56781.40 88888.00 2018-03-26 11:04:56.404 085 11379.58 86.94 56781.42 88888.00 2018-03-26 11:04:56.904 085 11379.58 87.02 56781.48 88888.00 2018-03-26 11:04:57.404 085 11379.55 86.99 56781.49 88888.00 2018-03-26 11:04:57.904 085 11379.49 86.94 56781.53 88888.00 2018-03-26 11:04:58.404 085 11379.50 86.92 56781.59 88888.00 2018-03-26 11:04:58.904 085 11379.37 86.85 56781.61 88888.00 2018-03-26 11:04:59.404 085 11379.28 86.80 56781.54 88888.00 2018-03-26 11:04:59.904 085 11379.24 86.76 56781.53 88888.00 2018-03-26 11:05:00.404 085 11379.14 86.69 56781.51 88888.00 2018-03-26 11:05:00.904 085 11379.00 86.62 56781.49 88888.00 2018-03-26 11:05:01.404 085 11378.98 86.60 56781.48 88888.00 2018-03-26 11:05:01.904 085 11378.98 86.58 56781.44 88888.00 2018-03-26 11:05:02.404 085 11378.84 86.53 56781.38 88888.00 2018-03-26 11:05:02.904 085 11378.80 86.53 56781.33 88888.00 2018-03-26 11:05:03.404 085 11378.79 86.48 56781.31 88888.00 2018-03-26 11:05:03.904 085 11378.65 86.37 56781.25 88888.00 2018-03-26 11:05:04.404 085 11378.54 86.31 56781.17 88888.00 2018-03-26 11:05:04.904 085 11378.52 86.32 56781.15 88888.00 2018-03-26 11:05:05.404 085 11378.49 86.24 56781.06 88888.00 2018-03-26 11:05:05.904 085 11378.42 86.18 56780.93 88888.00 2018-03-26 11:05:06.404 085 11378.36 86.14 56780.92 88888.00 2018-03-26 11:05:06.904 085 11378.36 86.05 56780.85 88888.00 2018-03-26 11:05:07.404 085 11378.25 85.97 56780.73 88888.00 2018-03-26 11:05:07.904 085 11378.20 85.86 56780.67 88888.00 2018-03-26 11:05:08.404 085 11378.22 85.79 56780.59 88888.00 2018-03-26 11:05:08.904 085 11378.12 85.79 56780.46 88888.00 2018-03-26 11:05:09.404 085 11378.13 85.85 56780.39 88888.00 2018-03-26 11:05:09.904 085 11378.11 85.77 56780.35 88888.00 2018-03-26 11:05:10.404 085 11377.98 85.64 56780.35 88888.00 2018-03-26 11:05:10.904 085 11377.90 85.64 56780.32 88888.00 2018-03-26 11:05:11.404 085 11377.87 85.64 56780.34 88888.00 2018-03-26 11:05:11.904 085 11377.83 85.64 56780.33 88888.00 2018-03-26 11:05:12.404 085 11377.74 85.62 56780.27 88888.00 2018-03-26 11:05:12.904 085 11377.67 85.66 56780.19 88888.00 2018-03-26 11:05:13.404 085 11377.64 85.64 56780.14 88888.00 2018-03-26 11:05:13.904 085 11377.59 85.57 56780.07 88888.00 2018-03-26 11:05:14.404 085 11377.57 85.55 56780.00 88888.00 2018-03-26 11:05:14.904 085 11377.57 85.46 56779.94 88888.00 2018-03-26 11:05:15.404 085 11377.53 85.36 56779.88 88888.00 2018-03-26 11:05:15.904 085 11377.47 85.36 56779.84 88888.00 2018-03-26 11:05:16.904 085 11377.36 85.31 56779.86 88888.00 2018-03-26 11:05:17.404 085 11377.32 85.29 56779.82 88888.00 2018-03-26 11:05:17.904 085 11377.36 85.25 56779.83 88888.00 2018-03-26 11:05:18.404 085 11377.39 85.26 56779.90 88888.00 2018-03-26 11:05:18.904 085 11377.29 85.25 56779.93 88888.00 2018-03-26 11:05:19.404 085 11377.27 85.32 56779.96 88888.00 2018-03-26 11:05:19.904 085 11377.29 85.38 56780.00 88888.00 2018-03-26 11:05:20.404 085 11377.27 85.40 56780.05 88888.00 2018-03-26 11:05:20.904 085 11377.25 85.42 56780.12 88888.00 2018-03-26 11:05:21.404 085 11377.34 85.42 56780.15 88888.00 2018-03-26 11:05:21.904 085 11377.32 85.43 56780.15 88888.00 2018-03-26 11:05:22.404 085 11377.32 85.50 56780.19 88888.00 2018-03-26 11:05:22.904 085 11377.45 85.51 56780.29 88888.00 2018-03-26 11:05:23.404 085 11377.46 85.55 56780.34 88888.00 2018-03-26 11:05:23.904 085 11377.41 85.62 56780.37 88888.00 2018-03-26 11:05:24.404 085 11377.47 85.66 56780.47 88888.00 2018-03-26 11:05:24.904 085 11377.50 85.66 56780.53 88888.00 2018-03-26 11:05:25.404 085 11377.48 85.66 56780.63 88888.00 2018-03-26 11:05:25.904 085 11377.49 85.71 56780.67 88888.00 2018-03-26 11:05:26.404 085 11377.54 85.73 56780.70 88888.00 2018-03-26 11:05:26.905 085 11377.43 85.70 56780.67 88888.00 2018-03-26 11:05:27.405 085 11377.47 85.69 56780.65 88888.00 2018-03-26 11:05:27.905 085 11377.53 85.64 56780.67 88888.00 2018-03-26 11:05:28.405 085 11377.53 85.62 56780.67 88888.00 2018-03-26 11:05:28.905 085 11377.53 85.62 56780.65 88888.00 2018-03-26 11:05:29.405 085 11377.54 85.65 56780.61 88888.00 2018-03-26 11:05:29.905 085 11377.59 85.65 56780.57 88888.00 2018-03-26 11:05:30.405 085 11377.60 85.63 56780.56 88888.00 2018-03-26 11:05:30.905 085 11377.62 85.60 56780.57 88888.00 2018-03-26 11:05:31.405 085 11377.71 85.57 56780.58 88888.00 2018-03-26 11:05:31.905 085 11377.67 85.56 56780.59 88888.00 2018-03-26 11:05:32.405 085 11377.68 85.60 56780.52 88888.00 2018-03-26 11:05:32.905 085 11377.73 85.58 56780.48 88888.00 2018-03-26 11:05:33.405 085 11377.71 85.62 56780.44 88888.00 2018-03-26 11:05:33.905 085 11377.69 85.69 56780.40 88888.00 2018-03-26 11:05:34.405 085 11377.71 85.67 56780.33 88888.00 2018-03-26 11:05:34.905 085 11377.68 85.65 56780.32 88888.00 2018-03-26 11:05:35.405 085 11377.60 85.65 56780.32 88888.00 2018-03-26 11:05:35.905 085 11377.54 85.64 56780.25 88888.00 2018-03-26 11:05:36.405 085 11377.54 85.57 56780.18 88888.00 2018-03-26 11:05:36.905 085 11377.43 85.53 56780.13 88888.00 2018-03-26 11:05:37.405 085 11377.45 85.53 56780.05 88888.00 2018-03-26 11:05:37.905 085 11377.42 85.52 56779.93 88888.00 2018-03-26 11:05:38.405 085 11377.31 85.50 56779.96 88888.00 2018-03-26 11:05:38.905 085 11377.29 85.45 56779.96 88888.00 2018-03-26 11:05:39.405 085 11377.33 85.40 56779.90 88888.00 2018-03-26 11:05:40.405 085 11377.26 85.46 56779.86 88888.00 2018-03-26 11:05:40.905 085 11377.25 85.50 56779.83 88888.00 2018-03-26 11:05:41.405 085 11377.18 85.47 56779.81 88888.00 2018-03-26 11:05:41.905 085 11377.06 85.46 56779.74 88888.00 2018-03-26 11:05:42.405 085 11377.06 85.49 56779.65 88888.00 2018-03-26 11:05:42.905 085 11377.00 85.53 56779.63 88888.00 2018-03-26 11:05:43.405 085 11376.97 85.59 56779.67 88888.00 2018-03-26 11:05:43.905 085 11377.01 85.58 56779.63 88888.00 2018-03-26 11:05:44.405 085 11377.05 85.63 56779.58 88888.00 2018-03-26 11:05:44.905 085 11376.93 85.67 56779.55 88888.00 2018-03-26 11:05:45.405 085 11376.87 85.70 56779.61 88888.00 2018-03-26 11:05:45.905 085 11376.86 85.73 56779.60 88888.00 2018-03-26 11:05:46.405 085 11376.84 85.71 56779.63 88888.00 2018-03-26 11:05:46.905 085 11376.77 85.70 56779.69 88888.00 2018-03-26 11:05:47.405 085 11376.83 85.69 56779.71 88888.00 2018-03-26 11:05:47.905 085 11376.83 85.69 56779.69 88888.00 2018-03-26 11:05:48.405 085 11376.84 85.72 56779.68 88888.00 2018-03-26 11:05:48.905 085 11376.89 85.77 56779.64 88888.00 2018-03-26 11:05:49.405 085 11376.89 85.71 56779.60 88888.00 2018-03-26 11:05:50.405 085 11376.84 85.71 56779.48 88888.00 2018-03-26 11:05:50.905 085 11376.92 85.70 56779.48 88888.00 2018-03-26 11:05:51.405 085 11376.91 85.73 56779.38 88888.00 2018-03-26 11:05:51.905 085 11376.96 85.77 56779.41 88888.00 2018-03-26 11:05:52.405 085 11376.98 85.77 56779.41 88888.00 2018-03-26 11:05:52.905 085 11377.01 85.76 56779.38 88888.00 2018-03-26 11:05:53.405 085 11377.03 85.80 56779.43 88888.00 2018-03-26 11:05:53.905 085 11377.14 85.83 56779.43 88888.00 2018-03-26 11:05:54.405 085 11377.15 85.85 56779.44 88888.00 2018-03-26 11:05:54.905 085 11377.15 85.84 56779.47 88888.00 2018-03-26 11:05:55.405 085 11377.24 85.85 56779.45 88888.00 2018-03-26 11:05:55.905 085 11377.29 85.86 56779.47 88888.00 2018-03-26 11:05:56.405 085 11377.29 85.78 56779.47 88888.00 2018-03-26 11:05:56.905 085 11377.31 85.80 56779.47 88888.00 2018-03-26 11:05:57.405 085 11377.40 85.79 56779.42 88888.00 2018-03-26 11:05:57.905 085 11377.40 85.77 56779.41 88888.00 2018-03-26 11:05:58.405 085 11377.39 85.78 56779.37 88888.00 2018-03-26 11:05:58.905 085 11377.52 85.79 56779.35 88888.00 2018-03-26 11:05:59.405 085 11377.54 85.70 56779.32 88888.00 2018-03-26 11:05:59.905 085 11377.48 85.70 56779.30 88888.00 2018-03-26 11:06:00.405 085 11377.56 85.70 56779.30 88888.00 2018-03-26 11:06:00.905 085 11377.62 85.65 56779.24 88888.00 2018-03-26 11:06:01.405 085 11377.60 85.57 56779.20 88888.00 2018-03-26 11:06:01.905 085 11377.66 85.53 56779.09 88888.00 2018-03-26 11:06:02.405 085 11377.64 85.45 56779.00 88888.00 2018-03-26 11:06:02.905 085 11377.64 85.46 56778.97 88888.00 2018-03-26 11:06:03.405 085 11377.67 85.47 56778.86 88888.00 2018-03-26 11:06:03.905 085 11377.75 85.45 56778.80 88888.00 2018-03-26 11:06:04.405 085 11377.75 85.37 56778.75 88888.00 2018-03-26 11:06:04.905 085 11377.81 85.32 56778.71 88888.00 2018-03-26 11:06:05.405 085 11377.90 85.26 56778.59 88888.00 2018-03-26 11:06:05.905 085 11377.95 85.21 56778.53 88888.00 2018-03-26 11:06:06.405 085 11377.88 85.19 56778.49 88888.00 2018-03-26 11:06:06.905 085 11377.92 85.16 56778.47 88888.00 2018-03-26 11:06:07.405 085 11377.97 85.08 56778.38 88888.00 2018-03-26 11:06:07.905 085 11378.02 85.09 56778.29 88888.00 2018-03-26 11:06:08.405 085 11377.99 85.08 56778.25 88888.00 2018-03-26 11:06:08.905 085 11378.02 85.02 56778.17 88888.00 2018-03-26 11:06:09.405 085 11377.96 84.98 56778.13 88888.00 2018-03-26 11:06:09.905 085 11378.01 84.97 56778.04 88888.00 2018-03-26 11:06:10.405 085 11378.06 84.95 56778.00 88888.00 2018-03-26 11:06:10.905 085 11378.06 84.91 56777.98 88888.00 2018-03-26 11:06:11.405 085 11378.10 84.90 56777.95 88888.00 2018-03-26 11:06:11.905 085 11378.15 84.89 56777.90 88888.00 2018-03-26 11:06:12.405 085 11378.16 84.90 56777.93 88888.00 2018-03-26 11:06:12.905 085 11378.10 84.91 56777.98 88888.00 2018-03-26 11:06:13.405 085 11378.10 84.90 56778.04 88888.00 2018-03-26 11:06:13.905 085 11378.20 84.94 56778.10 88888.00 2018-03-26 11:06:14.405 085 11378.24 84.97 56778.14 88888.00 2018-03-26 11:06:14.905 085 11378.31 85.08 56778.22 88888.00 2018-03-26 11:06:15.405 085 11378.38 85.11 56778.35 88888.00 2018-03-26 11:06:15.905 085 11378.38 85.18 56778.52 88888.00 2018-03-26 11:06:16.405 085 11378.43 85.23 56778.71 88888.00 2018-03-26 11:06:16.905 085 11378.54 85.24 56778.81 88888.00 2018-03-26 11:06:17.405 085 11378.57 85.26 56778.93 88888.00 2018-03-26 11:06:17.905 085 11378.57 85.30 56779.04 88888.00 2018-03-26 11:06:18.405 085 11378.64 85.33 56779.20 88888.00 2018-03-26 11:06:18.905 085 11378.70 85.33 56779.34 88888.00 2018-03-26 11:06:19.405 085 11378.68 85.42 56779.44 88888.00 2018-03-26 11:06:19.905 085 11378.79 85.52 56779.60 88888.00 2018-03-26 11:06:20.405 085 11378.89 85.47 56779.71 88888.00 2018-03-26 11:06:20.905 085 11378.93 85.50 56779.80 88888.00 2018-03-26 11:06:21.905 085 11379.07 85.59 56780.10 88888.00 2018-03-26 11:06:22.405 085 11379.12 85.59 56780.20 88888.00 2018-03-26 11:06:22.905 085 11379.19 85.63 56780.31 88888.00 2018-03-26 11:06:23.405 085 11379.22 85.63 56780.46 88888.00 2018-03-26 11:06:23.905 085 11379.24 85.65 56780.58 88888.00 2018-03-26 11:06:24.405 085 11379.35 85.69 56780.67 88888.00 2018-03-26 11:06:24.905 085 11379.41 85.71 56780.78 88888.00 2018-03-26 11:06:25.405 085 11379.44 85.73 56780.86 88888.00 2018-03-26 11:06:25.905 085 11379.41 85.71 56780.93 88888.00 2018-03-26 11:06:26.405 085 11379.43 85.79 56781.04 88888.00 2018-03-26 11:06:26.905 085 11379.54 85.84 56781.18 88888.00 2018-03-26 11:06:27.405 085 11379.55 85.84 56781.24 88888.00 2018-03-26 11:06:27.905 085 11379.59 85.90 56781.31 88888.00 2018-03-26 11:06:28.405 085 11379.74 85.96 56781.43 88888.00 2018-03-26 11:06:28.905 085 11379.78 85.99 56781.53 88888.00 2018-03-26 11:06:29.905 085 11379.90 86.07 56781.64 88888.00 2018-03-26 11:06:30.405 085 11379.95 86.13 56781.67 88888.00 2018-03-26 11:06:30.905 085 11380.00 86.15 56781.73 88888.00 2018-03-26 11:06:31.405 085 11380.11 86.24 56781.74 88888.00 2018-03-26 11:06:31.905 085 11380.19 86.23 56781.76 88888.00 2018-03-26 11:06:32.405 085 11380.20 86.21 56781.80 88888.00 2018-03-26 11:06:32.905 085 11380.23 86.23 56781.85 88888.00 2018-03-26 11:06:33.405 085 11380.28 86.26 56781.86 88888.00 2018-03-26 11:06:33.905 085 11380.31 86.26 56781.87 88888.00 2018-03-26 11:06:34.405 085 11380.34 86.32 56781.98 88888.00 2018-03-26 11:06:34.905 085 11380.44 86.34 56782.08 88888.00 2018-03-26 11:06:35.405 085 11380.39 86.33 56782.15 88888.00 2018-03-26 11:06:35.905 085 11380.39 86.32 56782.28 88888.00 2018-03-26 11:06:36.405 085 11380.42 86.32 56782.34 88888.00 2018-03-26 11:06:36.905 085 11380.41 86.25 56782.40 88888.00 2018-03-26 11:06:37.405 085 11380.38 86.26 56782.45 88888.00 2018-03-26 11:06:37.905 085 11380.40 86.23 56782.45 88888.00 2018-03-26 11:06:38.405 085 11380.44 86.23 56782.40 88888.00 2018-03-26 11:06:38.905 085 11380.38 86.15 56782.41 88888.00 2018-03-26 11:06:39.405 085 11380.35 86.05 56782.33 88888.00 2018-03-26 11:06:39.905 085 11380.35 86.19 56782.32 88888.00 2018-03-26 11:06:40.405 085 11380.30 86.21 56782.31 88888.00 2018-03-26 11:06:40.905 085 11380.28 86.26 56782.31 88888.00 2018-03-26 11:06:41.405 085 11380.37 86.23 56782.30 88888.00 2018-03-26 11:06:41.905 085 11380.34 86.19 56782.34 88888.00 2018-03-26 11:06:42.405 085 11380.26 86.17 56782.32 88888.00 2018-03-26 11:06:42.905 085 11380.31 86.14 56782.24 88888.00 2018-03-26 11:06:43.405 085 11380.32 86.07 56782.18 88888.00 2018-03-26 11:06:43.905 085 11380.28 85.99 56782.15 88888.00 2018-03-26 11:06:44.405 085 11380.28 85.97 56782.12 88888.00 2018-03-26 11:06:44.905 085 11380.28 85.92 56782.12 88888.00 2018-03-26 11:06:45.405 085 11380.26 85.89 56782.17 88888.00 2018-03-26 11:06:45.905 085 11380.24 85.90 56782.11 88888.00 2018-03-26 11:06:46.405 085 11380.27 85.87 56782.07 88888.00 2018-03-26 11:06:46.905 085 11380.17 85.84 56782.02 88888.00 2018-03-26 11:06:47.405 085 11380.14 85.86 56781.99 88888.00 2018-03-26 11:06:47.905 085 11380.18 85.84 56781.98 88888.00 2018-03-26 11:06:48.405 085 11380.11 85.77 56781.98 88888.00 2018-03-26 11:06:48.905 085 11380.04 85.80 56782.02 88888.00 2018-03-26 11:06:49.405 085 11380.05 85.80 56781.99 88888.00 2018-03-26 11:06:49.905 085 11380.03 85.78 56781.95 88888.00 2018-03-26 11:06:50.405 085 11379.92 85.78 56781.93 88888.00 2018-03-26 11:06:50.905 085 11379.84 85.81 56781.94 88888.00 2018-03-26 11:06:51.405 085 11379.78 85.86 56782.00 88888.00 2018-03-26 11:06:51.905 085 11379.68 85.86 56782.00 88888.00 2018-03-26 11:06:52.405 085 11379.64 85.89 56782.04 88888.00 2018-03-26 11:06:53.405 085 11379.64 85.96 56782.11 88888.00 2018-03-26 11:06:53.905 085 11379.56 85.98 56782.15 88888.00 2018-03-26 11:06:54.405 085 11379.63 86.03 56782.24 88888.00 2018-03-26 11:06:54.905 085 11379.58 86.03 56782.31 88888.00 2018-03-26 11:06:55.405 085 11379.52 86.06 56782.38 88888.00 2018-03-26 11:06:55.905 085 11379.57 86.11 56782.55 88888.00 2018-03-26 11:06:56.405 085 11379.48 86.12 56782.65 88888.00 2018-03-26 11:06:56.905 085 11379.38 86.14 56782.79 88888.00 2018-03-26 11:06:57.405 085 11379.40 86.08 56782.85 88888.00 2018-03-26 11:06:57.905 085 11379.40 86.12 56782.96 88888.00 2018-03-26 11:06:58.405 085 11379.34 86.17 56783.09 88888.00 2018-03-26 11:06:58.905 085 11379.27 86.19 56783.22 88888.00 2018-03-26 11:06:59.405 085 11379.21 86.19 56783.29 88888.00 2018-03-26 11:06:59.905 085 11379.16 86.21 56783.37 88888.00 2018-03-26 11:07:00.405 085 11379.10 86.20 56783.48 88888.00 2018-03-26 11:07:00.905 085 11379.14 86.24 56783.56 88888.00 2018-03-26 11:07:01.405 085 11379.05 86.23 56783.68 88888.00 2018-03-26 11:07:01.905 085 11378.95 86.26 56783.80 88888.00 2018-03-26 11:07:02.405 085 11378.99 86.31 56783.91 88888.00 2018-03-26 11:07:02.905 085 11378.99 86.33 56783.98 88888.00 2018-03-26 11:07:03.405 085 11378.92 86.37 56784.10 88888.00 2018-03-26 11:07:03.905 085 11378.88 86.42 56784.17 88888.00 2018-03-26 11:07:04.405 085 11378.88 86.39 56784.25 88888.00 2018-03-26 11:07:04.905 085 11378.82 86.33 56784.33 88888.00 2018-03-26 11:07:05.405 085 11378.79 86.37 56784.38 88888.00 2018-03-26 11:07:05.905 085 11378.85 86.41 56784.42 88888.00 2018-03-26 11:07:06.405 085 11378.85 86.42 56784.48 88888.00 2018-03-26 11:07:06.905 085 11378.80 86.47 56784.59 88888.00 2018-03-26 11:07:07.405 085 11378.85 86.52 56784.74 88888.00 2018-03-26 11:07:07.905 085 11378.92 86.61 56784.78 88888.00 2018-03-26 11:07:08.405 085 11378.86 86.69 56784.81 88888.00 2018-03-26 11:07:08.905 085 11378.82 86.74 56784.88 88888.00 2018-03-26 11:07:09.405 085 11378.80 86.76 56784.87 88888.00 2018-03-26 11:07:09.905 085 11378.72 86.73 56784.93 88888.00 2018-03-26 11:07:10.405 085 11378.72 86.72 56785.07 88888.00 2018-03-26 11:07:10.905 085 11378.72 86.78 56785.14 88888.00 2018-03-26 11:07:11.405 085 11378.67 86.75 56785.16 88888.00 2018-03-26 11:07:11.905 085 11378.60 86.78 56785.21 88888.00 2018-03-26 11:07:12.405 085 11378.66 86.82 56785.27 88888.00 2018-03-26 11:07:12.905 085 11378.60 86.82 56785.27 88888.00 2018-03-26 11:07:13.405 085 11378.56 86.81 56785.26 88888.00 2018-03-26 11:07:13.905 085 11378.54 86.82 56785.28 88888.00 2018-03-26 11:07:14.405 085 11378.56 86.80 56785.32 88888.00 2018-03-26 11:07:14.905 085 11378.51 86.81 56785.28 88888.00 2018-03-26 11:07:15.405 085 11378.45 86.86 56785.32 88888.00 2018-03-26 11:07:15.905 085 11378.49 86.91 56785.36 88888.00 2018-03-26 11:07:16.405 085 11378.47 86.91 56785.34 88888.00 2018-03-26 11:07:16.905 085 11378.36 86.86 56785.36 88888.00 2018-03-26 11:07:17.405 085 11378.51 86.91 56785.39 88888.00 2018-03-26 11:07:17.905 085 11378.43 86.98 56785.41 88888.00 2018-03-26 11:07:18.405 085 11378.40 87.02 56785.39 88888.00 2018-03-26 11:07:18.905 085 11378.49 87.00 56785.33 88888.00 2018-03-26 11:07:19.405 085 11378.45 86.99 56785.35 88888.00 2018-03-26 11:07:19.905 085 11378.45 87.08 56785.33 88888.00 2018-03-26 11:07:20.405 085 11378.49 87.08 56785.31 88888.00 2018-03-26 11:07:20.905 085 11378.46 87.06 56785.32 88888.00 2018-03-26 11:07:21.405 085 11378.40 87.02 56785.23 88888.00 2018-03-26 11:07:21.905 085 11378.47 87.06 56785.22 88888.00 2018-03-26 11:07:22.405 085 11378.52 87.07 56785.17 88888.00 2018-03-26 11:07:22.905 085 11378.51 87.09 56785.14 88888.00 2018-03-26 11:07:23.405 085 11378.53 87.16 56785.09 88888.00 2018-03-26 11:07:23.905 085 11378.63 87.20 56785.02 88888.00 2018-03-26 11:07:24.905 085 11378.56 87.19 56784.94 88888.00 2018-03-26 11:07:25.405 085 11378.57 87.25 56784.78 88888.00 2018-03-26 11:07:25.905 085 11378.57 87.26 56784.63 88888.00 2018-03-26 11:07:26.405 085 11378.53 87.26 56784.50 88888.00 2018-03-26 11:07:26.905 085 11378.54 87.25 56784.37 88888.00 2018-03-26 11:07:27.405 085 11378.54 87.19 56784.24 88888.00 2018-03-26 11:07:27.905 085 11378.51 87.14 56784.16 88888.00 2018-03-26 11:07:28.405 085 11378.53 87.15 56784.00 88888.00 2018-03-26 11:07:28.905 085 11378.60 87.13 56783.82 88888.00 2018-03-26 11:07:29.405 085 11378.57 87.06 56783.63 88888.00 2018-03-26 11:07:29.906 085 11378.51 87.05 56783.48 88888.00 2018-03-26 11:07:30.406 085 11378.53 87.03 56783.35 88888.00 2018-03-26 11:07:30.906 085 11378.51 86.99 56783.17 88888.00 2018-03-26 11:07:31.406 085 11378.51 86.99 56783.04 88888.00 2018-03-26 11:07:31.906 085 11378.51 86.98 56782.91 88888.00 2018-03-26 11:07:32.406 085 11378.49 86.92 56782.72 88888.00 2018-03-26 11:07:32.906 085 11378.43 86.92 56782.55 88888.00 2018-03-26 11:07:33.406 085 11378.39 86.94 56782.37 88888.00 2018-03-26 11:07:33.906 085 11378.36 86.92 56782.25 88888.00 2018-03-26 11:07:34.406 085 11378.31 86.92 56782.15 88888.00 2018-03-26 11:07:34.906 085 11378.20 86.96 56782.05 88888.00 2018-03-26 11:07:35.406 085 11378.19 86.95 56781.91 88888.00 2018-03-26 11:07:35.906 085 11378.09 86.99 56781.76 88888.00 2018-03-26 11:07:36.406 085 11378.01 87.00 56781.68 88888.00 2018-03-26 11:07:36.906 085 11377.99 86.96 56781.61 88888.00 2018-03-26 11:07:37.406 085 11377.90 86.98 56781.53 88888.00 2018-03-26 11:07:37.906 085 11377.77 87.01 56781.47 88888.00 2018-03-26 11:07:38.406 085 11377.76 87.00 56781.37 88888.00 2018-03-26 11:07:38.906 085 11377.68 87.01 56781.27 88888.00 2018-03-26 11:07:39.406 085 11377.57 86.98 56781.15 88888.00 2018-03-26 11:07:39.906 085 11377.61 86.92 56781.12 88888.00 2018-03-26 11:07:40.406 085 11377.66 86.94 56781.06 88888.00 2018-03-26 11:07:40.906 085 11377.55 86.94 56781.01 88888.00 2018-03-26 11:07:41.406 085 11377.54 87.00 56780.95 88888.00 2018-03-26 11:07:41.906 085 11377.49 86.99 56780.91 88888.00 2018-03-26 11:07:42.406 085 11377.46 87.07 56780.95 88888.00 2018-03-26 11:07:42.906 085 11377.40 87.07 56780.90 88888.00 2018-03-26 11:07:43.406 085 11377.38 87.03 56780.85 88888.00 2018-03-26 11:07:43.906 085 11377.35 87.06 56780.80 88888.00 2018-03-26 11:07:44.406 085 11377.19 87.08 56780.82 88888.00 2018-03-26 11:07:44.906 085 11377.14 87.13 56780.87 88888.00 2018-03-26 11:07:45.406 085 11377.11 87.16 56780.86 88888.00 2018-03-26 11:07:45.906 085 11377.00 87.20 56780.84 88888.00 2018-03-26 11:07:46.406 085 11376.99 87.26 56780.84 88888.00 2018-03-26 11:07:46.906 085 11376.99 87.30 56780.84 88888.00 2018-03-26 11:07:47.406 085 11376.93 87.28 56780.78 88888.00 2018-03-26 11:07:47.906 085 11376.85 87.27 56780.76 88888.00 2018-03-26 11:07:48.406 085 11376.87 87.29 56780.69 88888.00 2018-03-26 11:07:48.906 085 11376.81 87.29 56780.58 88888.00 2018-03-26 11:07:49.406 085 11376.77 87.35 56780.44 88888.00 2018-03-26 11:07:49.906 085 11376.79 87.36 56780.37 88888.00 2018-03-26 11:07:50.406 085 11376.84 87.36 56780.25 88888.00 2018-03-26 11:07:50.906 085 11376.84 87.36 56780.12 88888.00 2018-03-26 11:07:51.406 085 11376.86 87.37 56779.95 88888.00 2018-03-26 11:07:51.906 085 11376.85 87.37 56779.87 88888.00 2018-03-26 11:07:52.406 085 11376.81 87.39 56779.84 88888.00 2018-03-26 11:07:52.906 085 11376.87 87.40 56779.74 88888.00 2018-03-26 11:07:53.406 085 11376.90 87.42 56779.63 88888.00 2018-03-26 11:07:53.906 085 11376.84 87.44 56779.60 88888.00 2018-03-26 11:07:54.406 085 11376.83 87.51 56779.50 88888.00 2018-03-26 11:07:54.906 085 11376.83 87.58 56779.39 88888.00 2018-03-26 11:07:55.406 085 11376.78 87.60 56779.25 88888.00 2018-03-26 11:07:55.906 085 11376.72 87.58 56779.15 88888.00 2018-03-26 11:07:56.406 085 11376.74 87.58 56779.05 88888.00 2018-03-26 11:07:56.906 085 11376.72 87.58 56778.90 88888.00 2018-03-26 11:07:57.406 085 11376.69 87.58 56778.78 88888.00 2018-03-26 11:07:57.906 085 11376.71 87.58 56778.68 88888.00 2018-03-26 11:07:58.406 085 11376.70 87.58 56778.58 88888.00 2018-03-26 11:07:58.906 085 11376.64 87.57 56778.45 88888.00 2018-03-26 11:07:59.406 085 11376.69 87.61 56778.25 88888.00 2018-03-26 11:07:59.906 085 11376.76 87.54 56778.08 88888.00 2018-03-26 11:08:00.406 085 11376.72 87.50 56777.98 88888.00 2018-03-26 11:08:00.906 085 11376.78 87.51 56777.89 88888.00 2018-03-26 11:08:01.406 085 11376.87 87.53 56777.77 88888.00 2018-03-26 11:08:01.906 085 11376.87 87.54 56777.59 88888.00 2018-03-26 11:08:02.406 085 11376.84 87.56 56777.49 88888.00 2018-03-26 11:08:02.906 085 11376.92 87.57 56777.34 88888.00 2018-03-26 11:08:03.406 085 11376.93 87.58 56777.23 88888.00 2018-03-26 11:08:03.906 085 11376.87 87.57 56777.16 88888.00 2018-03-26 11:08:04.406 085 11376.91 87.63 56777.06 88888.00 2018-03-26 11:08:04.906 085 11376.93 87.67 56777.07 88888.00 2018-03-26 11:08:05.406 085 11376.86 87.67 56777.04 88888.00 2018-03-26 11:08:06.406 085 11376.85 87.73 56776.93 88888.00 2018-03-26 11:08:06.906 085 11376.79 87.76 56776.97 88888.00 2018-03-26 11:08:07.406 085 11376.78 87.75 56776.94 88888.00 2018-03-26 11:08:07.906 085 11376.73 87.83 56776.91 88888.00 2018-03-26 11:08:08.406 085 11376.72 87.90 56776.91 88888.00 2018-03-26 11:08:08.906 085 11376.66 87.88 56776.88 88888.00 2018-03-26 11:08:09.406 085 11376.63 87.89 56776.87 88888.00 2018-03-26 11:08:09.906 085 11376.60 87.89 56776.89 88888.00 2018-03-26 11:08:10.406 085 11376.52 87.84 56776.91 88888.00 2018-03-26 11:08:10.906 085 11376.49 87.85 56776.97 88888.00 2018-03-26 11:08:11.406 085 11376.49 87.89 56776.98 88888.00 2018-03-26 11:08:11.906 085 11376.42 87.89 56776.95 88888.00 2018-03-26 11:08:12.406 085 11376.36 87.95 56776.94 88888.00 2018-03-26 11:08:12.906 085 11376.41 87.96 56776.91 88888.00 2018-03-26 11:08:13.406 085 11376.29 88.00 56776.93 88888.00 2018-03-26 11:08:13.906 085 11376.24 88.00 56776.98 88888.00 2018-03-26 11:08:14.406 085 11376.23 88.02 56776.98 88888.00 2018-03-26 11:08:14.906 085 11376.21 88.05 56777.05 88888.00 2018-03-26 11:08:15.406 085 11376.15 88.11 56777.08 88888.00 2018-03-26 11:08:15.906 085 11376.13 88.15 56777.10 88888.00 2018-03-26 11:08:16.406 085 11376.14 88.14 56777.16 88888.00 2018-03-26 11:08:16.906 085 11376.09 88.23 56777.23 88888.00 2018-03-26 11:08:17.406 085 11375.97 88.34 56777.32 88888.00 2018-03-26 11:08:17.906 085 11375.96 88.39 56777.42 88888.00 2018-03-26 11:08:18.406 085 11375.95 88.50 56777.53 88888.00 2018-03-26 11:08:18.906 085 11375.93 88.56 56777.65 88888.00 2018-03-26 11:08:19.406 085 11375.90 88.69 56777.74 88888.00 2018-03-26 11:08:19.906 085 11375.89 88.69 56777.75 88888.00 2018-03-26 11:08:20.406 085 11375.86 88.73 56777.78 88888.00 2018-03-26 11:08:20.906 085 11375.83 88.82 56777.85 88888.00 2018-03-26 11:08:21.406 085 11375.86 88.91 56777.93 88888.00 2018-03-26 11:08:21.906 085 11375.80 88.98 56777.98 88888.00 2018-03-26 11:08:22.406 085 11375.78 88.99 56778.00 88888.00 2018-03-26 11:08:22.906 085 11375.82 89.03 56777.96 88888.00 2018-03-26 11:08:23.406 085 11375.78 89.05 56778.02 88888.00 2018-03-26 11:08:23.906 085 11375.75 89.10 56778.06 88888.00 2018-03-26 11:08:24.406 085 11375.85 89.16 56778.00 88888.00 2018-03-26 11:08:24.906 085 11375.85 89.18 56777.96 88888.00 2018-03-26 11:08:25.406 085 11375.79 89.24 56777.90 88888.00 2018-03-26 11:08:25.906 085 11375.87 89.30 56777.85 88888.00 2018-03-26 11:08:26.406 085 11375.94 89.38 56777.80 88888.00 2018-03-26 11:08:26.906 085 11375.93 89.38 56777.82 88888.00 2018-03-26 11:08:27.406 085 11376.01 89.37 56777.84 88888.00 2018-03-26 11:08:27.906 085 11376.09 89.44 56777.76 88888.00 2018-03-26 11:08:28.406 085 11376.10 89.52 56777.77 88888.00 2018-03-26 11:08:28.906 085 11376.17 89.57 56777.80 88888.00 2018-03-26 11:08:29.406 085 11376.30 89.61 56777.78 88888.00 2018-03-26 11:08:29.906 085 11376.32 89.68 56777.75 88888.00 2018-03-26 11:08:30.406 085 11376.30 89.75 56777.74 88888.00 2018-03-26 11:08:30.906 085 11376.38 89.81 56777.80 88888.00 2018-03-26 11:08:31.406 085 11376.39 89.85 56777.75 88888.00 2018-03-26 11:08:31.906 085 11376.43 89.88 56777.74 88888.00 2018-03-26 11:08:32.406 085 11376.46 89.98 56777.76 88888.00 2018-03-26 11:08:32.906 085 11376.55 90.00 56777.74 88888.00 2018-03-26 11:08:33.406 085 11376.59 89.98 56777.74 88888.00 2018-03-26 11:08:33.906 085 11376.60 89.98 56777.70 88888.00 2018-03-26 11:08:34.406 085 11376.66 89.98 56777.69 88888.00 2018-03-26 11:08:34.906 085 11376.64 89.95 56777.70 88888.00 2018-03-26 11:08:35.406 085 11376.69 89.98 56777.62 88888.00 2018-03-26 11:08:35.906 085 11376.77 89.99 56777.57 88888.00 2018-03-26 11:08:36.406 085 11376.73 90.00 56777.62 88888.00 2018-03-26 11:08:36.906 085 11376.71 90.04 56777.62 88888.00 2018-03-26 11:08:37.406 085 11376.78 89.98 56777.65 88888.00 2018-03-26 11:08:37.906 085 11376.79 89.89 56777.69 88888.00 2018-03-26 11:08:38.406 085 11376.78 89.93 56777.72 88888.00 2018-03-26 11:08:38.906 085 11376.84 89.96 56777.77 88888.00 2018-03-26 11:08:39.406 085 11376.87 89.99 56777.89 88888.00 2018-03-26 11:08:39.906 085 11376.84 90.02 56777.94 88888.00 2018-03-26 11:08:40.406 085 11376.85 90.14 56778.01 88888.00 2018-03-26 11:08:40.906 085 11376.91 90.16 56778.13 88888.00 2018-03-26 11:08:41.406 085 11376.92 90.14 56778.20 88888.00 2018-03-26 11:08:41.906 085 11377.00 90.21 56778.26 88888.00 2018-03-26 11:08:42.406 085 11377.03 90.28 56778.29 88888.00 2018-03-26 11:08:42.906 085 11377.03 90.32 56778.41 88888.00 2018-03-26 11:08:43.406 085 11377.07 90.35 56778.48 88888.00 2018-03-26 11:08:43.906 085 11377.14 90.36 56778.51 88888.00 2018-03-26 11:08:44.406 085 11377.21 90.30 56778.54 88888.00 2018-03-26 11:08:44.906 085 11377.15 90.33 56778.59 88888.00 2018-03-26 11:08:45.906 085 11377.19 90.32 56778.68 88888.00 2018-03-26 11:08:46.406 085 11377.17 90.29 56778.77 88888.00 2018-03-26 11:08:46.906 085 11377.15 90.26 56778.87 88888.00 2018-03-26 11:08:47.406 085 11377.20 90.23 56778.88 88888.00 2018-03-26 11:08:47.906 085 11377.18 90.19 56778.88 88888.00 2018-03-26 11:08:48.406 085 11377.13 90.19 56778.92 88888.00 2018-03-26 11:08:48.906 085 11377.17 90.22 56778.94 88888.00 2018-03-26 11:08:49.406 085 11377.17 90.26 56779.05 88888.00 2018-03-26 11:08:49.906 085 11377.13 90.29 56779.11 88888.00 2018-03-26 11:08:50.406 085 11377.10 90.29 56779.22 88888.00 2018-03-26 11:08:50.906 085 11377.10 90.32 56779.29 88888.00 2018-03-26 11:08:51.406 085 11377.05 90.40 56779.39 88888.00 2018-03-26 11:08:51.906 085 11377.14 90.43 56779.52 88888.00 2018-03-26 11:08:52.406 085 11377.20 90.47 56779.61 88888.00 2018-03-26 11:08:52.906 085 11377.13 90.50 56779.68 88888.00 2018-03-26 11:08:53.406 085 11377.18 90.55 56779.69 88888.00 2018-03-26 11:08:53.906 085 11377.25 90.55 56779.69 88888.00 2018-03-26 11:08:54.406 085 11377.20 90.59 56779.77 88888.00 2018-03-26 11:08:54.906 085 11377.20 90.62 56779.84 88888.00 2018-03-26 11:08:55.406 085 11377.24 90.62 56779.89 88888.00 2018-03-26 11:08:55.906 085 11377.28 90.64 56779.87 88888.00 2018-03-26 11:08:56.406 085 11377.26 90.63 56779.93 88888.00 2018-03-26 11:08:56.906 085 11377.20 90.62 56779.92 88888.00 2018-03-26 11:08:57.406 085 11377.27 90.61 56779.86 88888.00 2018-03-26 11:08:57.906 085 11377.20 90.62 56779.84 88888.00 2018-03-26 11:08:58.406 085 11377.19 90.68 56779.88 88888.00 2018-03-26 11:08:58.906 085 11377.17 90.73 56779.87 88888.00 2018-03-26 11:08:59.406 085 11377.11 90.75 56779.84 88888.00 2018-03-26 11:08:59.906 085 11377.18 90.81 56779.90 88888.00 2018-03-26 11:09:00.406 085 11377.22 90.86 56779.90 88888.00 2018-03-26 11:09:00.906 085 11377.19 90.87 56779.89 88888.00 2018-03-26 11:09:01.406 085 11377.15 91.00 56779.95 88888.00 2018-03-26 11:09:01.906 085 11377.21 91.09 56779.99 88888.00 2018-03-26 11:09:02.406 085 11377.28 91.14 56780.07 88888.00 2018-03-26 11:09:02.906 085 11377.34 91.22 56780.06 88888.00 2018-03-26 11:09:03.406 085 11377.42 91.31 56779.99 88888.00 2018-03-26 11:09:03.906 085 11377.50 91.37 56780.00 88888.00 2018-03-26 11:09:04.406 085 11377.49 91.37 56780.06 88888.00 2018-03-26 11:09:04.906 085 11377.56 91.43 56780.03 88888.00 2018-03-26 11:09:05.406 085 11377.69 91.48 56780.01 88888.00 2018-03-26 11:09:05.906 085 11377.71 91.47 56780.01 88888.00 2018-03-26 11:09:06.406 085 11377.75 91.44 56779.97 88888.00 2018-03-26 11:09:06.906 085 11377.90 91.45 56779.92 88888.00 2018-03-26 11:09:07.406 085 11377.90 91.43 56779.82 88888.00 2018-03-26 11:09:07.906 085 11377.95 91.40 56779.76 88888.00 2018-03-26 11:09:08.406 085 11378.05 91.42 56779.73 88888.00 2018-03-26 11:09:08.906 085 11378.09 91.35 56779.70 88888.00 2018-03-26 11:09:09.406 085 11378.09 91.30 56779.67 88888.00 2018-03-26 11:09:09.906 085 11378.16 91.31 56779.62 88888.00 2018-03-26 11:09:10.406 085 11378.22 91.35 56779.62 88888.00 2018-03-26 11:09:10.906 085 11378.20 91.35 56779.54 88888.00 2018-03-26 11:09:11.406 085 11378.20 91.34 56779.56 88888.00 2018-03-26 11:09:11.906 085 11378.25 91.34 56779.51 88888.00 2018-03-26 11:09:12.406 085 11378.28 91.40 56779.48 88888.00 2018-03-26 11:09:12.906 085 11378.30 91.43 56779.49 88888.00 2018-03-26 11:09:13.406 085 11378.32 91.45 56779.47 88888.00 2018-03-26 11:09:13.906 085 11378.33 91.48 56779.42 88888.00 2018-03-26 11:09:14.406 085 11378.35 91.44 56779.38 88888.00 2018-03-26 11:09:14.906 085 11378.44 91.41 56779.36 88888.00 2018-03-26 11:09:15.406 085 11378.47 91.37 56779.30 88888.00 2018-03-26 11:09:15.906 085 11378.53 91.32 56779.16 88888.00 2018-03-26 11:09:16.406 085 11378.65 91.32 56779.11 88888.00 2018-03-26 11:09:16.906 085 11378.79 91.29 56779.13 88888.00 2018-03-26 11:09:17.406 085 11378.78 91.23 56779.12 88888.00 2018-03-26 11:09:17.906 085 11378.82 91.17 56779.13 88888.00 2018-03-26 11:09:18.406 085 11378.93 91.16 56779.10 88888.00 2018-03-26 11:09:19.406 085 11378.99 91.01 56779.04 88888.00 2018-03-26 11:09:19.906 085 11379.09 90.91 56779.05 88888.00 2018-03-26 11:09:20.406 085 11379.12 90.86 56779.03 88888.00 2018-03-26 11:09:20.906 085 11379.03 90.90 56778.98 88888.00 2018-03-26 11:09:21.406 085 11379.12 90.88 56778.93 88888.00 2018-03-26 11:09:21.906 085 11379.12 90.86 56778.92 88888.00 2018-03-26 11:09:22.406 085 11379.16 90.84 56779.03 88888.00 2018-03-26 11:09:22.906 085 11379.13 90.87 56779.12 88888.00 2018-03-26 11:09:23.406 085 11379.23 90.84 56779.09 88888.00 2018-03-26 11:09:23.906 085 11379.23 90.76 56779.10 88888.00 2018-03-26 11:09:24.406 085 11379.30 90.82 56779.19 88888.00 2018-03-26 11:09:24.906 085 11379.41 90.89 56779.24 88888.00 2018-03-26 11:09:25.406 085 11379.43 90.86 56779.34 88888.00 2018-03-26 11:09:25.906 085 11379.43 90.86 56779.41 88888.00 2018-03-26 11:09:26.406 085 11379.51 90.79 56779.43 88888.00 2018-03-26 11:09:26.906 085 11379.52 90.80 56779.47 88888.00 2018-03-26 11:09:27.406 085 11379.54 90.80 56779.47 88888.00 2018-03-26 11:09:27.906 085 11379.63 90.74 56779.55 88888.00 2018-03-26 11:09:28.406 085 11379.71 90.72 56779.55 88888.00 2018-03-26 11:09:29.406 085 11379.74 90.73 56779.55 88888.00 2018-03-26 11:09:29.906 085 11379.82 90.73 56779.52 88888.00 2018-03-26 11:09:30.406 085 11379.85 90.70 56779.47 88888.00 2018-03-26 11:09:30.906 085 11379.84 90.69 56779.50 88888.00 2018-03-26 11:09:31.406 085 11379.86 90.63 56779.48 88888.00 2018-03-26 11:09:31.906 085 11379.84 90.59 56779.45 88888.00 2018-03-26 11:09:32.406 085 11379.85 90.55 56779.45 88888.00 2018-03-26 11:09:32.906 085 11379.85 90.59 56779.43 88888.00 2018-03-26 11:09:33.406 085 11379.83 90.57 56779.39 88888.00 2018-03-26 11:09:33.906 085 11379.84 90.46 56779.37 88888.00 2018-03-26 11:09:34.407 085 11379.83 90.46 56779.38 88888.00 2018-03-26 11:09:34.907 085 11379.90 90.45 56779.35 88888.00 2018-03-26 11:09:35.407 085 11379.91 90.41 56779.26 88888.00 2018-03-26 11:09:35.907 085 11379.91 90.39 56779.24 88888.00 2018-03-26 11:09:36.407 085 11379.98 90.29 56779.16 88888.00 2018-03-26 11:09:36.907 085 11379.98 90.26 56779.13 88888.00 2018-03-26 11:09:37.407 085 11379.99 90.22 56779.06 88888.00 2018-03-26 11:09:37.907 085 11380.09 90.20 56779.05 88888.00 2018-03-26 11:09:38.407 085 11380.11 90.13 56778.99 88888.00 2018-03-26 11:09:38.907 085 11380.09 90.11 56778.93 88888.00 2018-03-26 11:09:39.407 085 11380.20 90.16 56778.84 88888.00 2018-03-26 11:09:39.907 085 11380.23 90.19 56778.72 88888.00 2018-03-26 11:09:40.407 085 11380.19 90.09 56778.61 88888.00 2018-03-26 11:09:40.907 085 11380.16 90.04 56778.53 88888.00 2018-03-26 11:09:41.407 085 11380.19 90.05 56778.40 88888.00 2018-03-26 11:09:41.907 085 11380.18 90.05 56778.25 88888.00 2018-03-26 11:09:42.407 085 11380.16 90.02 56778.14 88888.00 2018-03-26 11:09:42.907 085 11380.11 89.99 56778.04 88888.00 2018-03-26 11:09:43.407 085 11380.07 89.94 56777.96 88888.00 2018-03-26 11:09:43.907 085 11380.10 89.94 56777.89 88888.00 2018-03-26 11:09:44.407 085 11380.12 89.99 56777.82 88888.00 2018-03-26 11:09:44.907 085 11380.11 89.91 56777.70 88888.00 2018-03-26 11:09:45.407 085 11380.12 89.91 56777.64 88888.00 2018-03-26 11:09:45.907 085 11380.18 89.87 56777.64 88888.00 2018-03-26 11:09:46.407 085 11380.18 89.86 56777.51 88888.00 2018-03-26 11:09:46.907 085 11380.25 89.81 56777.45 88888.00 2018-03-26 11:09:47.407 085 11380.33 89.82 56777.38 88888.00 2018-03-26 11:09:47.907 085 11380.45 89.75 56777.23 88888.00 2018-03-26 11:09:48.407 085 11380.42 89.74 56777.16 88888.00 2018-03-26 11:09:48.907 085 11380.47 89.72 56777.07 88888.00 2018-03-26 11:09:49.407 085 11380.56 89.72 56776.95 88888.00 2018-03-26 11:09:49.907 085 11380.59 89.74 56776.86 88888.00 2018-03-26 11:09:50.407 085 11380.60 89.67 56776.78 88888.00 2018-03-26 11:09:50.907 085 11380.68 89.59 56776.73 88888.00 2018-03-26 11:09:51.407 085 11380.68 89.52 56776.69 88888.00 2018-03-26 11:09:51.907 085 11380.65 89.50 56776.66 88888.00 2018-03-26 11:09:52.407 085 11380.67 89.51 56776.62 88888.00 2018-03-26 11:09:52.907 085 11380.62 89.48 56776.54 88888.00 2018-03-26 11:09:53.407 085 11380.58 89.47 56776.49 88888.00 2018-03-26 11:09:53.907 085 11380.55 89.45 56776.39 88888.00 2018-03-26 11:09:54.407 085 11380.58 89.36 56776.36 88888.00 2018-03-26 11:09:54.907 085 11380.56 89.32 56776.37 88888.00 2018-03-26 11:09:55.407 085 11380.61 89.33 56776.26 88888.00 2018-03-26 11:09:55.907 085 11380.67 89.34 56776.22 88888.00 2018-03-26 11:09:56.407 085 11380.68 89.31 56776.26 88888.00 2018-03-26 11:09:56.907 085 11380.67 89.38 56776.24 88888.00 2018-03-26 11:09:57.407 085 11380.75 89.40 56776.24 88888.00 2018-03-26 11:09:57.907 085 11380.73 89.40 56776.28 88888.00 2018-03-26 11:09:58.407 085 11380.68 89.46 56776.31 88888.00 2018-03-26 11:09:58.907 085 11380.75 89.48 56776.29 88888.00 2018-03-26 11:09:59.407 085 11380.76 89.45 56776.27 88888.00 2018-03-26 11:09:59.907 085 11380.68 89.47 56776.14 88888.00 2018-03-26 11:10:00.407 085 11380.67 89.50 56776.07 88888.00 2018-03-26 11:10:00.907 085 11380.69 89.45 56775.99 88888.00 2018-03-26 11:10:01.407 085 11380.58 89.39 56775.94 88888.00 2018-03-26 11:10:01.907 085 11380.51 89.40 56775.88 88888.00 2018-03-26 11:10:02.407 085 11380.52 89.33 56775.75 88888.00 2018-03-26 11:10:02.907 085 11380.40 89.28 56775.69 88888.00 2018-03-26 11:10:03.407 085 11380.37 89.27 56775.63 88888.00 2018-03-26 11:10:03.907 085 11380.41 89.26 56775.56 88888.00 2018-03-26 11:10:04.407 085 11380.35 89.18 56775.46 88888.00 2018-03-26 11:10:04.907 085 11380.25 89.14 56775.35 88888.00 2018-03-26 11:10:05.407 085 11380.28 89.12 56775.25 88888.00 2018-03-26 11:10:05.907 085 11380.30 89.06 56775.12 88888.00 2018-03-26 11:10:06.407 085 11380.21 89.05 56775.04 88888.00 2018-03-26 11:10:06.907 085 11380.27 89.11 56774.98 88888.00 2018-03-26 11:10:07.407 085 11380.28 89.13 56774.93 88888.00 2018-03-26 11:10:07.907 085 11380.21 89.16 56774.83 88888.00 2018-03-26 11:10:08.407 085 11380.21 89.18 56774.70 88888.00 2018-03-26 11:10:08.907 085 11380.30 89.16 56774.64 88888.00 2018-03-26 11:10:09.407 085 11380.28 89.12 56774.63 88888.00 2018-03-26 11:10:09.907 085 11380.24 89.11 56774.58 88888.00 2018-03-26 11:10:10.907 085 11380.24 89.13 56774.44 88888.00 2018-03-26 11:10:11.407 085 11380.21 89.14 56774.32 88888.00 2018-03-26 11:10:11.907 085 11380.25 89.16 56774.23 88888.00 2018-03-26 11:10:12.407 085 11380.24 89.14 56774.15 88888.00 2018-03-26 11:10:12.907 085 11380.16 89.18 56774.04 88888.00 2018-03-26 11:10:13.407 085 11380.12 89.16 56774.04 88888.00 2018-03-26 11:10:13.907 085 11380.14 89.13 56774.04 88888.00 2018-03-26 11:10:14.407 085 11380.12 89.05 56773.95 88888.00 2018-03-26 11:10:14.907 085 11380.12 89.06 56773.86 88888.00 2018-03-26 11:10:15.407 085 11380.13 89.04 56773.79 88888.00 2018-03-26 11:10:15.907 085 11380.07 88.97 56773.72 88888.00 2018-03-26 11:10:16.407 085 11380.06 88.93 56773.60 88888.00 2018-03-26 11:10:16.907 085 11380.10 88.96 56773.50 88888.00 2018-03-26 11:10:17.407 085 11380.09 88.93 56773.31 88888.00 2018-03-26 11:10:17.907 085 11380.04 88.96 56773.16 88888.00 2018-03-26 11:10:18.407 085 11380.02 88.96 56773.03 88888.00 2018-03-26 11:10:18.907 085 11380.11 88.91 56772.89 88888.00 2018-03-26 11:10:19.407 085 11380.05 88.85 56772.74 88888.00 2018-03-26 11:10:19.907 085 11380.02 88.85 56772.58 88888.00 2018-03-26 11:10:20.407 085 11380.09 88.82 56772.44 88888.00 2018-03-26 11:10:20.907 085 11380.10 88.73 56772.26 88888.00 2018-03-26 11:10:21.407 085 11380.10 88.71 56772.07 88888.00 2018-03-26 11:10:21.907 085 11380.16 88.70 56771.90 88888.00 2018-03-26 11:10:22.407 085 11380.16 88.64 56771.79 88888.00 2018-03-26 11:10:22.907 085 11380.13 88.57 56771.65 88888.00 2018-03-26 11:10:23.407 085 11380.24 88.50 56771.58 88888.00 2018-03-26 11:10:23.907 085 11380.24 88.49 56771.48 88888.00 2018-03-26 11:10:24.407 085 11380.23 88.44 56771.39 88888.00 2018-03-26 11:10:24.907 085 11380.30 88.45 56771.24 88888.00 2018-03-26 11:10:25.407 085 11380.35 88.42 56771.21 88888.00 2018-03-26 11:10:25.907 085 11380.33 88.41 56771.11 88888.00 2018-03-26 11:10:26.407 085 11380.38 88.43 56771.01 88888.00 2018-03-26 11:10:26.907 085 11380.41 88.39 56771.02 88888.00 2018-03-26 11:10:27.407 085 11380.35 88.37 56770.98 88888.00 2018-03-26 11:10:27.907 085 11380.35 88.36 56770.92 88888.00 2018-03-26 11:10:28.407 085 11380.47 88.32 56770.85 88888.00 2018-03-26 11:10:28.907 085 11380.47 88.25 56770.72 88888.00 2018-03-26 11:10:29.407 085 11380.41 88.23 56770.55 88888.00 2018-03-26 11:10:29.907 085 11380.48 88.21 56770.45 88888.00 2018-03-26 11:10:30.407 085 11380.49 88.19 56770.38 88888.00 2018-03-26 11:10:30.907 085 11380.47 88.21 56770.33 88888.00 2018-03-26 11:10:31.407 085 11380.52 88.22 56770.29 88888.00 2018-03-26 11:10:31.907 085 11380.60 88.21 56770.15 88888.00 2018-03-26 11:10:32.407 085 11380.55 88.22 56770.10 88888.00 2018-03-26 11:10:32.907 085 11380.52 88.29 56770.17 88888.00 2018-03-26 11:10:33.407 085 11380.60 88.24 56770.12 88888.00 2018-03-26 11:10:33.907 085 11380.66 88.21 56770.06 88888.00 2018-03-26 11:10:34.407 085 11380.62 88.18 56770.00 88888.00 2018-03-26 11:10:34.907 085 11380.60 88.17 56770.01 88888.00 2018-03-26 11:10:35.407 085 11380.66 88.12 56770.02 88888.00 2018-03-26 11:10:35.907 085 11380.68 88.11 56769.99 88888.00 2018-03-26 11:10:36.407 085 11380.67 88.09 56769.92 88888.00 2018-03-26 11:10:36.907 085 11380.65 88.08 56769.89 88888.00 2018-03-26 11:10:37.407 085 11380.66 88.04 56769.93 88888.00 2018-03-26 11:10:37.907 085 11380.69 88.03 56769.87 88888.00 2018-03-26 11:10:38.407 085 11380.76 87.97 56769.83 88888.00 2018-03-26 11:10:38.907 085 11380.69 87.88 56769.80 88888.00 2018-03-26 11:10:39.407 085 11380.65 87.84 56769.79 88888.00 2018-03-26 11:10:39.907 085 11380.67 87.85 56769.82 88888.00 2018-03-26 11:10:40.407 085 11380.61 87.89 56769.83 88888.00 2018-03-26 11:10:40.907 085 11380.60 87.88 56769.81 88888.00 2018-03-26 11:10:41.407 085 11380.66 87.87 56769.83 88888.00 2018-03-26 11:10:41.907 085 11380.65 87.83 56769.73 88888.00 2018-03-26 11:10:42.407 085 11380.59 87.85 56769.66 88888.00 2018-03-26 11:10:42.907 085 11380.60 87.85 56769.69 88888.00 2018-03-26 11:10:43.407 085 11380.62 87.81 56769.60 88888.00 2018-03-26 11:10:43.907 085 11380.54 87.81 56769.54 88888.00 2018-03-26 11:10:44.407 085 11380.54 87.82 56769.49 88888.00 2018-03-26 11:10:44.907 085 11380.62 87.83 56769.47 88888.00 2018-03-26 11:10:45.407 085 11380.61 87.83 56769.40 88888.00 2018-03-26 11:10:45.907 085 11380.61 87.85 56769.40 88888.00 2018-03-26 11:10:46.407 085 11380.66 87.67 56769.40 88888.00 2018-03-26 11:10:46.907 085 11380.62 87.83 56769.40 88888.00 2018-03-26 11:10:47.407 085 11380.61 87.88 56769.35 88888.00 2018-03-26 11:10:47.907 085 11380.65 87.92 56769.31 88888.00 2018-03-26 11:10:48.407 085 11380.68 87.94 56769.29 88888.00 2018-03-26 11:10:48.907 085 11380.59 87.90 56769.27 88888.00 2018-03-26 11:10:49.407 085 11380.54 87.88 56769.23 88888.00 2018-03-26 11:10:49.907 085 11380.59 87.90 56769.18 88888.00 2018-03-26 11:10:50.407 085 11380.55 87.89 56769.16 88888.00 2018-03-26 11:10:50.907 085 11380.59 87.91 56769.11 88888.00 2018-03-26 11:10:51.407 085 11380.61 87.92 56769.11 88888.00 2018-03-26 11:10:51.907 085 11380.58 87.88 56769.09 88888.00 2018-03-26 11:10:52.407 085 11380.53 87.92 56769.12 88888.00 2018-03-26 11:10:52.907 085 11380.55 87.96 56769.16 88888.00 2018-03-26 11:10:53.407 085 11380.55 87.94 56769.23 88888.00 2018-03-26 11:10:53.907 085 11380.58 87.91 56769.25 88888.00 2018-03-26 11:10:54.407 085 11380.60 87.92 56769.25 88888.00 2018-03-26 11:10:54.907 085 11380.60 87.94 56769.28 88888.00 2018-03-26 11:10:55.407 085 11380.60 87.98 56769.35 88888.00 2018-03-26 11:10:55.907 085 11380.62 88.04 56769.41 88888.00 2018-03-26 11:10:56.407 085 11380.68 88.05 56769.44 88888.00 2018-03-26 11:10:56.907 085 11380.67 88.04 56769.46 88888.00 2018-03-26 11:10:57.407 085 11380.63 88.10 56769.49 88888.00 2018-03-26 11:10:57.907 085 11380.72 88.17 56769.55 88888.00 2018-03-26 11:10:58.407 085 11380.69 88.21 56769.60 88888.00 2018-03-26 11:10:58.907 085 11380.69 88.24 56769.70 88888.00 2018-03-26 11:10:59.407 085 11380.80 88.37 56769.85 88888.00 2018-03-26 11:10:59.907 085 11380.81 88.42 56769.97 88888.00 2018-03-26 11:11:00.407 085 11380.73 88.45 56770.01 88888.00 2018-03-26 11:11:00.907 085 11380.77 88.51 56770.06 88888.00 2018-03-26 11:11:01.407 085 11380.83 88.58 56770.13 88888.00 2018-03-26 11:11:01.907 085 11380.81 88.63 56770.18 88888.00 2018-03-26 11:11:02.407 085 11380.86 88.64 56770.23 88888.00 2018-03-26 11:11:02.907 085 11380.83 88.68 56770.27 88888.00 2018-03-26 11:11:03.407 085 11380.84 88.65 56770.36 88888.00 2018-03-26 11:11:03.907 085 11380.87 88.68 56770.38 88888.00 2018-03-26 11:11:04.407 085 11380.88 88.71 56770.39 88888.00 2018-03-26 11:11:04.907 085 11380.98 88.71 56770.46 88888.00 2018-03-26 11:11:05.407 085 11380.97 88.72 56770.44 88888.00 2018-03-26 11:11:05.907 085 11380.94 88.75 56770.50 88888.00 2018-03-26 11:11:06.407 085 11380.97 88.77 56770.47 88888.00 2018-03-26 11:11:06.907 085 11380.94 88.77 56770.52 88888.00 2018-03-26 11:11:07.407 085 11380.97 88.79 56770.60 88888.00 2018-03-26 11:11:07.907 085 11381.07 88.83 56770.58 88888.00 2018-03-26 11:11:08.407 085 11381.02 88.82 56770.58 88888.00 2018-03-26 11:11:08.907 085 11381.01 88.83 56770.63 88888.00 2018-03-26 11:11:09.407 085 11381.04 88.84 56770.59 88888.00 2018-03-26 11:11:09.907 085 11381.02 88.85 56770.62 88888.00 2018-03-26 11:11:10.407 085 11380.98 88.83 56770.60 88888.00 2018-03-26 11:11:10.907 085 11381.08 88.80 56770.60 88888.00 2018-03-26 11:11:11.407 085 11381.16 88.79 56770.53 88888.00 2018-03-26 11:11:11.907 085 11381.18 88.73 56770.46 88888.00 2018-03-26 11:11:12.407 085 11381.24 88.76 56770.44 88888.00 2018-03-26 11:11:12.907 085 11381.35 88.77 56770.44 88888.00 2018-03-26 11:11:13.907 085 11381.41 88.89 56770.37 88888.00 2018-03-26 11:11:14.407 085 11381.51 88.93 56770.36 88888.00 2018-03-26 11:11:14.907 085 11381.58 88.98 56770.34 88888.00 2018-03-26 11:11:15.407 085 11381.62 89.04 56770.30 88888.00 2018-03-26 11:11:15.907 085 11381.69 89.13 56770.26 88888.00 2018-03-26 11:11:16.407 085 11381.76 89.17 56770.24 88888.00 2018-03-26 11:11:16.907 085 11381.81 89.16 56770.21 88888.00 2018-03-26 11:11:17.407 085 11381.85 89.24 56770.24 88888.00 2018-03-26 11:11:17.907 085 11381.90 89.27 56770.20 88888.00 2018-03-26 11:11:18.407 085 11381.90 89.25 56770.18 88888.00 2018-03-26 11:11:18.907 085 11381.94 89.32 56770.15 88888.00 2018-03-26 11:11:19.407 085 11382.07 89.36 56770.18 88888.00 2018-03-26 11:11:19.907 085 11382.09 89.40 56770.20 88888.00 2018-03-26 11:11:20.407 085 11382.13 89.47 56770.14 88888.00 2018-03-26 11:11:20.907 085 11382.20 89.52 56770.15 88888.00 2018-03-26 11:11:21.407 085 11382.25 89.52 56770.18 88888.00 2018-03-26 11:11:21.907 085 11382.28 89.55 56770.20 88888.00 2018-03-26 11:11:22.407 085 11382.38 89.58 56770.25 88888.00 2018-03-26 11:11:22.907 085 11382.43 89.58 56770.25 88888.00 2018-03-26 11:11:23.907 085 11382.50 89.68 56770.32 88888.00 2018-03-26 11:11:24.407 085 11382.56 89.68 56770.31 88888.00 2018-03-26 11:11:24.907 085 11382.60 89.73 56770.29 88888.00 2018-03-26 11:11:25.407 085 11382.70 89.79 56770.30 88888.00 2018-03-26 11:11:25.907 085 11382.82 89.82 56770.31 88888.00 2018-03-26 11:11:26.407 085 11382.84 89.82 56770.26 88888.00 2018-03-26 11:11:26.907 085 11382.83 89.85 56770.21 88888.00 2018-03-26 11:11:27.407 085 11382.91 89.88 56770.19 88888.00 2018-03-26 11:11:27.907 085 11382.96 89.86 56770.23 88888.00 2018-03-26 11:11:28.407 085 11382.97 89.88 56770.25 88888.00 2018-03-26 11:11:28.907 085 11383.11 89.89 56770.30 88888.00 2018-03-26 11:11:29.407 085 11383.22 89.91 56770.32 88888.00 2018-03-26 11:11:29.907 085 11383.24 89.95 56770.33 88888.00 2018-03-26 11:11:30.407 085 11383.30 90.01 56770.29 88888.00 2018-03-26 11:11:30.907 085 11383.40 90.04 56770.26 88888.00 2018-03-26 11:11:31.908 085 11383.54 90.02 56770.29 88888.00 2018-03-26 11:11:32.408 085 11383.65 90.07 56770.38 88888.00 2018-03-26 11:11:32.908 085 11383.69 90.07 56770.49 88888.00 2018-03-26 11:11:33.408 085 11383.73 90.08 56770.52 88888.00 2018-03-26 11:11:33.908 085 11383.84 90.14 56770.53 88888.00 2018-03-26 11:11:34.408 085 11383.93 90.12 56770.59 88888.00 2018-03-26 11:11:34.908 085 11383.96 90.15 56770.65 88888.00 2018-03-26 11:11:35.408 085 11384.02 90.19 56770.68 88888.00 2018-03-26 11:11:35.908 085 11384.06 90.21 56770.74 88888.00 2018-03-26 11:11:36.408 085 11384.08 90.25 56770.79 88888.00 2018-03-26 11:11:36.908 085 11384.12 90.32 56770.90 88888.00 2018-03-26 11:11:37.408 085 11384.16 90.36 56771.01 88888.00 2018-03-26 11:11:37.908 085 11384.21 90.38 56771.08 88888.00 2018-03-26 11:11:38.408 085 11384.26 90.38 56771.20 88888.00 2018-03-26 11:11:38.908 085 11384.33 90.45 56771.26 88888.00 2018-03-26 11:11:39.408 085 11384.38 90.47 56771.32 88888.00 2018-03-26 11:11:39.908 085 11384.40 90.52 56771.39 88888.00 2018-03-26 11:11:40.408 085 11384.50 90.49 56771.41 88888.00 2018-03-26 11:11:40.908 085 11384.52 90.47 56771.42 88888.00 2018-03-26 11:11:41.408 085 11384.54 90.49 56771.46 88888.00 2018-03-26 11:11:41.908 085 11384.55 90.53 56771.49 88888.00 2018-03-26 11:11:42.408 085 11384.62 90.54 56771.48 88888.00 2018-03-26 11:11:42.908 085 11384.65 90.54 56771.48 88888.00 2018-03-26 11:11:43.408 085 11384.73 90.60 56771.49 88888.00 2018-03-26 11:11:43.908 085 11384.79 90.63 56771.55 88888.00 2018-03-26 11:11:44.408 085 11384.83 90.64 56771.60 88888.00 2018-03-26 11:11:44.908 085 11384.83 90.68 56771.64 88888.00 2018-03-26 11:11:45.408 085 11384.86 90.68 56771.67 88888.00 2018-03-26 11:11:45.908 085 11384.84 90.68 56771.69 88888.00 2018-03-26 11:11:46.408 085 11384.87 90.73 56771.77 88888.00 2018-03-26 11:11:46.908 085 11384.96 90.79 56771.84 88888.00 2018-03-26 11:11:47.408 085 11384.97 90.83 56771.88 88888.00 2018-03-26 11:11:47.908 085 11384.94 90.82 56771.93 88888.00 2018-03-26 11:11:48.408 085 11385.00 90.83 56771.99 88888.00 2018-03-26 11:11:48.908 085 11385.10 90.83 56772.07 88888.00 2018-03-26 11:11:49.408 085 11385.07 90.83 56772.19 88888.00 2018-03-26 11:11:49.908 085 11385.08 90.89 56772.24 88888.00 2018-03-26 11:11:50.408 085 11385.14 90.93 56772.24 88888.00 2018-03-26 11:11:50.908 085 11385.11 90.91 56772.29 88888.00 2018-03-26 11:11:51.408 085 11385.12 90.95 56772.43 88888.00 2018-03-26 11:11:51.908 085 11385.14 90.98 56772.51 88888.00 2018-03-26 11:11:52.408 085 11385.08 91.00 56772.57 88888.00 2018-03-26 11:11:52.908 085 11385.05 91.06 56772.62 88888.00 2018-03-26 11:11:53.408 085 11385.05 91.07 56772.64 88888.00 2018-03-26 11:11:53.908 085 11385.05 91.06 56772.74 88888.00 2018-03-26 11:11:54.408 085 11384.99 91.10 56772.73 88888.00 2018-03-26 11:11:55.408 085 11384.90 91.13 56772.88 88888.00 2018-03-26 11:11:55.908 085 11384.83 91.10 56772.91 88888.00 2018-03-26 11:11:56.408 085 11384.77 91.11 56772.94 88888.00 2018-03-26 11:11:56.908 085 11384.75 91.06 56772.88 88888.00 2018-03-26 11:11:57.408 085 11384.72 91.02 56772.90 88888.00 2018-03-26 11:11:57.908 085 11384.66 90.96 56772.93 88888.00 2018-03-26 11:11:58.408 085 11384.65 90.91 56772.94 88888.00 2018-03-26 11:11:58.908 085 11384.63 90.86 56772.94 88888.00 2018-03-26 11:11:59.408 085 11384.63 90.87 56772.96 88888.00 2018-03-26 11:11:59.908 085 11384.71 90.89 56773.00 88888.00 2018-03-26 11:12:00.408 085 11384.73 90.84 56773.01 88888.00 2018-03-26 11:12:00.908 085 11384.71 90.83 56772.97 88888.00 2018-03-26 11:12:01.408 085 11384.79 90.88 56772.99 88888.00 2018-03-26 11:12:01.908 085 11384.87 90.84 56773.00 88888.00 2018-03-26 11:12:02.408 085 11384.85 90.86 56773.02 88888.00 2018-03-26 11:12:02.908 085 11384.87 90.84 56773.12 88888.00 2018-03-26 11:12:03.408 085 11384.96 90.87 56773.19 88888.00 2018-03-26 11:12:03.908 085 11384.97 90.88 56773.26 88888.00 2018-03-26 11:12:04.408 085 11385.00 90.93 56773.27 88888.00 2018-03-26 11:12:05.408 085 11385.05 90.86 56773.16 88888.00 2018-03-26 11:12:05.908 085 11385.06 90.90 56773.19 88888.00 2018-03-26 11:12:06.408 085 11385.13 90.90 56773.20 88888.00 2018-03-26 11:12:06.908 085 11385.14 90.83 56773.16 88888.00 2018-03-26 11:12:07.408 085 11385.16 90.74 56773.13 88888.00 2018-03-26 11:12:07.908 085 11385.17 90.72 56773.19 88888.00 2018-03-26 11:12:08.408 085 11385.21 90.73 56773.23 88888.00 2018-03-26 11:12:08.908 085 11385.20 90.77 56773.25 88888.00 2018-03-26 11:12:09.408 085 11385.19 90.77 56773.31 88888.00 2018-03-26 11:12:09.908 085 11385.24 90.80 56773.29 88888.00 2018-03-26 11:12:10.408 085 11385.23 90.82 56773.26 88888.00 2018-03-26 11:12:10.908 085 11385.21 90.81 56773.32 88888.00 2018-03-26 11:12:11.408 085 11385.24 90.80 56773.33 88888.00 2018-03-26 11:12:11.908 085 11385.20 90.79 56773.38 88888.00 2018-03-26 11:12:12.408 085 11385.12 90.75 56773.39 88888.00 2018-03-26 11:12:12.908 085 11385.20 90.76 56773.44 88888.00 2018-03-26 11:12:13.408 085 11385.26 90.76 56773.44 88888.00 2018-03-26 11:12:13.908 085 11385.25 90.75 56773.44 88888.00 2018-03-26 11:12:14.408 085 11385.30 90.76 56773.44 88888.00 2018-03-26 11:12:14.908 085 11385.37 90.74 56773.42 88888.00 2018-03-26 11:12:15.408 085 11385.37 90.66 56773.38 88888.00 2018-03-26 11:12:15.908 085 11385.33 90.64 56773.32 88888.00 2018-03-26 11:12:16.408 085 11385.37 90.64 56773.27 88888.00 2018-03-26 11:12:16.908 085 11385.42 90.59 56773.32 88888.00 2018-03-26 11:12:17.408 085 11385.46 90.60 56773.31 88888.00 2018-03-26 11:12:17.908 085 11385.53 90.61 56773.23 88888.00 2018-03-26 11:12:18.408 085 11385.52 90.63 56773.21 88888.00 2018-03-26 11:12:18.908 085 11385.49 90.63 56773.21 88888.00 2018-03-26 11:12:19.408 085 11385.54 90.72 56773.19 88888.00 2018-03-26 11:12:19.908 085 11385.61 90.72 56773.25 88888.00 2018-03-26 11:12:20.408 085 11385.58 90.73 56773.28 88888.00 2018-03-26 11:12:20.908 085 11385.51 90.74 56773.31 88888.00 2018-03-26 11:12:21.408 085 11385.52 90.74 56773.29 88888.00 2018-03-26 11:12:21.908 085 11385.51 90.76 56773.22 88888.00 2018-03-26 11:12:22.408 085 11385.51 90.77 56773.20 88888.00 2018-03-26 11:12:22.908 085 11385.59 90.70 56773.19 88888.00 2018-03-26 11:12:23.408 085 11385.59 90.66 56773.14 88888.00 2018-03-26 11:12:23.908 085 11385.53 90.61 56773.06 88888.00 2018-03-26 11:12:24.408 085 11385.56 90.59 56772.97 88888.00 2018-03-26 11:12:24.908 085 11385.61 90.50 56772.91 88888.00 2018-03-26 11:12:25.408 085 11385.61 90.48 56772.90 88888.00 2018-03-26 11:12:25.908 085 11385.56 90.47 56772.89 88888.00 2018-03-26 11:12:26.408 085 11385.61 90.40 56772.81 88888.00 2018-03-26 11:12:26.908 085 11385.60 90.39 56772.75 88888.00 2018-03-26 11:12:27.408 085 11385.59 90.39 56772.73 88888.00 2018-03-26 11:12:27.908 085 11385.63 90.38 56772.71 88888.00 2018-03-26 11:12:28.408 085 11385.66 90.29 56772.63 88888.00 2018-03-26 11:12:28.908 085 11385.62 90.33 56772.62 88888.00 2018-03-26 11:12:29.408 085 11385.66 90.33 56772.63 88888.00 2018-03-26 11:12:29.908 085 11385.66 90.27 56772.58 88888.00 2018-03-26 11:12:30.408 085 11385.68 90.30 56772.61 88888.00 2018-03-26 11:12:30.908 085 11385.76 90.28 56772.62 88888.00 2018-03-26 11:12:31.408 085 11385.75 90.26 56772.67 88888.00 2018-03-26 11:12:31.908 085 11385.66 90.27 56772.71 88888.00 2018-03-26 11:12:32.408 085 11385.69 90.29 56772.76 88888.00 2018-03-26 11:12:32.908 085 11385.76 90.29 56772.82 88888.00 2018-03-26 11:12:33.408 085 11385.73 90.27 56772.96 88888.00 2018-03-26 11:12:33.908 085 11385.74 90.29 56773.02 88888.00 2018-03-26 11:12:34.408 085 11385.82 90.29 56773.02 88888.00 2018-03-26 11:12:34.908 085 11385.80 90.25 56773.02 88888.00 2018-03-26 11:12:35.408 085 11385.81 90.22 56773.02 88888.00 2018-03-26 11:12:35.908 085 11385.90 90.25 56773.03 88888.00 2018-03-26 11:12:36.908 085 11385.89 90.12 56773.08 88888.00 2018-03-26 11:12:37.408 085 11385.93 90.13 56773.10 88888.00 2018-03-26 11:12:37.908 085 11386.00 90.14 56773.19 88888.00 2018-03-26 11:12:38.408 085 11385.93 90.14 56773.22 88888.00 2018-03-26 11:12:38.908 085 11385.98 90.21 56773.26 88888.00 2018-03-26 11:12:39.408 085 11386.08 90.23 56773.22 88888.00 2018-03-26 11:12:39.908 085 11386.08 90.27 56773.27 88888.00 2018-03-26 11:12:40.408 085 11386.17 90.30 56773.39 88888.00 2018-03-26 11:12:40.908 085 11386.30 90.36 56773.48 88888.00 2018-03-26 11:12:41.408 085 11386.31 90.39 56773.53 88888.00 2018-03-26 11:12:41.908 085 11386.38 90.45 56773.61 88888.00 2018-03-26 11:12:42.408 085 11386.50 90.48 56773.70 88888.00 2018-03-26 11:12:42.908 085 11386.58 90.54 56773.76 88888.00 2018-03-26 11:12:43.408 085 11386.59 90.60 56773.86 88888.00 2018-03-26 11:12:43.908 085 11386.73 90.64 56773.98 88888.00 2018-03-26 11:12:44.408 085 11386.83 90.74 56774.13 88888.00 2018-03-26 11:12:44.908 085 11386.80 90.76 56774.24 88888.00 2018-03-26 11:12:45.408 085 11386.86 90.77 56774.34 88888.00 2018-03-26 11:12:45.908 085 11386.88 90.81 56774.45 88888.00 2018-03-26 11:12:46.408 085 11386.88 90.89 56774.57 88888.00 2018-03-26 11:12:46.908 085 11386.92 90.98 56774.66 88888.00 2018-03-26 11:12:47.408 085 11387.02 91.01 56774.74 88888.00 2018-03-26 11:12:47.908 085 11387.02 91.01 56774.87 88888.00 2018-03-26 11:12:48.408 085 11387.04 91.00 56774.95 88888.00 2018-03-26 11:12:48.908 085 11387.16 91.02 56775.02 88888.00 2018-03-26 11:12:49.408 085 11387.21 91.07 56775.01 88888.00 2018-03-26 11:12:49.908 085 11387.27 91.11 56775.06 88888.00 2018-03-26 11:12:50.408 085 11387.29 91.16 56775.19 88888.00 2018-03-26 11:12:50.908 085 11387.37 91.16 56775.26 88888.00 2018-03-26 11:12:51.408 085 11387.43 91.21 56775.32 88888.00 2018-03-26 11:12:51.908 085 11387.48 91.17 56775.40 88888.00 2018-03-26 11:12:52.408 085 11387.57 91.21 56775.47 88888.00 2018-03-26 11:12:52.908 085 11387.58 91.25 56775.54 88888.00 2018-03-26 11:12:53.408 085 11387.60 91.25 56775.58 88888.00 2018-03-26 11:12:53.908 085 11387.65 91.27 56775.62 88888.00 2018-03-26 11:12:54.408 085 11387.72 91.23 56775.70 88888.00 2018-03-26 11:12:54.908 085 11387.77 91.25 56775.83 88888.00 2018-03-26 11:12:55.408 085 11387.84 91.25 56775.85 88888.00 2018-03-26 11:12:55.908 085 11387.91 91.25 56775.91 88888.00 2018-03-26 11:12:56.408 085 11387.92 91.25 56775.98 88888.00 2018-03-26 11:12:56.908 085 11387.97 91.30 56776.07 88888.00 2018-03-26 11:12:57.408 085 11388.03 91.34 56776.15 88888.00 2018-03-26 11:12:57.908 085 11388.02 91.32 56776.22 88888.00 2018-03-26 11:12:58.408 085 11388.11 91.35 56776.27 88888.00 2018-03-26 11:12:58.908 085 11388.24 91.37 56776.34 88888.00 2018-03-26 11:12:59.408 085 11388.30 91.35 56776.40 88888.00 2018-03-26 11:12:59.908 085 11388.29 91.40 56776.49 88888.00 2018-03-26 11:13:00.408 085 11388.46 91.40 56776.46 88888.00 2018-03-26 11:13:00.908 085 11388.54 91.42 56776.49 88888.00 2018-03-26 11:13:01.408 085 11388.55 91.43 56776.58 88888.00 2018-03-26 11:13:01.908 085 11388.65 91.48 56776.63 88888.00 2018-03-26 11:13:02.408 085 11388.74 91.54 56776.69 88888.00 2018-03-26 11:13:02.908 085 11388.75 91.52 56776.78 88888.00 2018-03-26 11:13:03.408 085 11388.80 91.54 56776.86 88888.00 2018-03-26 11:13:03.908 085 11388.88 91.54 56776.89 88888.00 2018-03-26 11:13:04.408 085 11388.94 91.56 56776.91 88888.00 2018-03-26 11:13:04.908 085 11389.00 91.55 56776.98 88888.00 2018-03-26 11:13:05.408 085 11389.10 91.59 56777.04 88888.00 2018-03-26 11:13:05.908 085 11389.15 91.63 56777.08 88888.00 2018-03-26 11:13:06.408 085 11389.23 91.65 56777.16 88888.00 2018-03-26 11:13:06.908 085 11389.35 91.69 56777.21 88888.00 2018-03-26 11:13:07.408 085 11389.40 91.72 56777.30 88888.00 2018-03-26 11:13:08.408 085 11389.50 91.75 56777.40 88888.00 2018-03-26 11:13:08.908 085 11389.62 91.77 56777.43 88888.00 2018-03-26 11:13:09.408 085 11389.65 91.84 56777.52 88888.00 2018-03-26 11:13:09.908 085 11389.73 91.86 56777.62 88888.00 2018-03-26 11:13:10.408 085 11389.85 91.86 56777.66 88888.00 2018-03-26 11:13:10.908 085 11389.94 91.83 56777.70 88888.00 2018-03-26 11:13:11.408 085 11390.01 91.86 56777.75 88888.00 2018-03-26 11:13:11.908 085 11390.03 91.88 56777.84 88888.00 2018-03-26 11:13:12.408 085 11390.10 91.89 56777.91 88888.00 2018-03-26 11:13:12.908 085 11390.17 91.98 56777.98 88888.00 2018-03-26 11:13:13.408 085 11390.25 91.98 56778.00 88888.00 2018-03-26 11:13:13.908 085 11390.27 91.97 56778.08 88888.00 2018-03-26 11:13:14.408 085 11390.34 91.99 56778.19 88888.00 2018-03-26 11:13:14.908 085 11390.42 92.10 56778.34 88888.00 2018-03-26 11:13:15.408 085 11390.48 92.18 56778.51 88888.00 2018-03-26 11:13:15.908 085 11390.54 92.24 56778.64 88888.00 2018-03-26 11:13:16.408 085 11390.56 92.27 56778.68 88888.00 2018-03-26 11:13:16.908 085 11390.68 92.36 56778.75 88888.00 2018-03-26 11:13:17.408 085 11390.73 92.42 56778.87 88888.00 2018-03-26 11:13:18.408 085 11390.89 92.50 56779.02 88888.00 2018-03-26 11:13:18.908 085 11390.90 92.50 56779.04 88888.00 2018-03-26 11:13:19.408 085 11390.94 92.51 56779.05 88888.00 2018-03-26 11:13:19.908 085 11391.03 92.50 56779.00 88888.00 2018-03-26 11:13:20.408 085 11391.16 92.53 56778.99 88888.00 2018-03-26 11:13:20.908 085 11391.16 92.60 56779.02 88888.00 2018-03-26 11:13:21.408 085 11391.23 92.61 56778.98 88888.00 2018-03-26 11:13:21.908 085 11391.24 92.60 56778.93 88888.00 2018-03-26 11:13:22.408 085 11391.24 92.58 56778.92 88888.00 2018-03-26 11:13:22.908 085 11391.32 92.60 56778.88 88888.00 2018-03-26 11:13:23.409 085 11391.38 92.64 56778.87 88888.00 2018-03-26 11:13:23.909 085 11391.36 92.63 56778.91 88888.00 2018-03-26 11:13:24.409 085 11391.40 92.70 56778.94 88888.00 2018-03-26 11:13:24.909 085 11391.47 92.78 56779.00 88888.00 2018-03-26 11:13:25.409 085 11391.46 92.80 56778.94 88888.00 2018-03-26 11:13:25.909 085 11391.49 92.88 56778.90 88888.00 2018-03-26 11:13:26.409 085 11391.60 92.91 56778.93 88888.00 2018-03-26 11:13:26.909 085 11391.67 92.92 56778.90 88888.00 2018-03-26 11:13:27.409 085 11391.65 92.95 56778.91 88888.00 2018-03-26 11:13:27.909 085 11391.72 93.04 56778.96 88888.00 2018-03-26 11:13:28.409 085 11391.81 93.07 56778.97 88888.00 2018-03-26 11:13:28.909 085 11391.75 93.06 56778.99 88888.00 2018-03-26 11:13:29.409 085 11391.81 93.02 56779.02 88888.00 2018-03-26 11:13:29.909 085 11391.84 93.09 56778.99 88888.00 2018-03-26 11:13:30.409 085 11391.87 93.11 56779.00 88888.00 2018-03-26 11:13:30.909 085 11391.89 93.14 56778.99 88888.00 2018-03-26 11:13:31.409 085 11391.92 93.20 56779.02 88888.00 2018-03-26 11:13:31.909 085 11391.91 93.25 56779.04 88888.00 2018-03-26 11:13:32.409 085 11391.92 93.24 56779.03 88888.00 2018-03-26 11:13:32.909 085 11391.95 93.29 56779.03 88888.00 2018-03-26 11:13:33.409 085 11392.01 93.28 56778.97 88888.00 2018-03-26 11:13:33.909 085 11392.08 93.29 56778.97 88888.00 2018-03-26 11:13:34.409 085 11392.14 93.34 56779.02 88888.00 2018-03-26 11:13:34.909 085 11392.18 93.35 56779.04 88888.00 2018-03-26 11:13:35.409 085 11392.18 93.36 56779.06 88888.00 2018-03-26 11:13:35.909 085 11392.18 93.38 56779.07 88888.00 2018-03-26 11:13:36.409 085 11392.21 93.40 56779.07 88888.00 2018-03-26 11:13:36.909 085 11392.20 93.39 56779.06 88888.00 2018-03-26 11:13:37.409 085 11392.16 93.39 56779.04 88888.00 2018-03-26 11:13:37.909 085 11392.19 93.34 56779.00 88888.00 2018-03-26 11:13:38.409 085 11392.15 93.33 56779.00 88888.00 2018-03-26 11:13:38.909 085 11392.15 93.34 56778.97 88888.00 2018-03-26 11:13:39.409 085 11392.23 93.36 56778.94 88888.00 2018-03-26 11:13:39.909 085 11392.28 93.33 56778.94 88888.00 2018-03-26 11:13:40.409 085 11392.32 93.35 56778.97 88888.00 2018-03-26 11:13:40.909 085 11392.28 93.40 56779.07 88888.00 2018-03-26 11:13:41.409 085 11392.30 93.45 56779.17 88888.00 2018-03-26 11:13:41.909 085 11392.39 93.47 56779.26 88888.00 2018-03-26 11:13:42.409 085 11392.36 93.53 56779.28 88888.00 2018-03-26 11:13:42.909 085 11392.40 93.56 56779.35 88888.00 2018-03-26 11:13:43.409 085 11392.41 93.53 56779.38 88888.00 2018-03-26 11:13:43.909 085 11392.42 93.63 56779.41 88888.00 2018-03-26 11:13:44.409 085 11392.44 93.66 56779.44 88888.00 2018-03-26 11:13:44.909 085 11392.47 93.69 56779.45 88888.00 2018-03-26 11:13:45.409 085 11392.49 93.79 56779.44 88888.00 2018-03-26 11:13:45.909 085 11392.60 93.88 56779.56 88888.00 2018-03-26 11:13:46.409 085 11392.62 93.92 56779.58 88888.00 2018-03-26 11:13:46.909 085 11392.64 93.99 56779.63 88888.00 2018-03-26 11:13:47.409 085 11392.76 94.07 56779.68 88888.00 2018-03-26 11:13:47.909 085 11392.89 94.11 56779.73 88888.00 2018-03-26 11:13:48.409 085 11392.91 94.13 56779.79 88888.00 2018-03-26 11:13:48.909 085 11392.90 94.24 56779.84 88888.00 2018-03-26 11:13:50.409 085 11393.03 94.41 56780.03 88888.00 2018-03-26 11:13:50.909 085 11393.06 94.45 56780.08 88888.00 2018-03-26 11:13:51.409 085 11393.11 94.49 56780.15 88888.00 2018-03-26 11:13:51.909 085 11393.11 94.55 56780.18 88888.00 2018-03-26 11:13:52.409 085 11393.18 94.58 56780.21 88888.00 2018-03-26 11:13:52.909 085 11393.18 94.63 56780.25 88888.00 2018-03-26 11:13:53.409 085 11393.10 94.60 56780.27 88888.00 2018-03-26 11:13:53.909 085 11393.12 94.61 56780.29 88888.00 2018-03-26 11:13:54.409 085 11393.14 94.67 56780.25 88888.00 2018-03-26 11:13:54.909 085 11393.19 94.67 56780.19 88888.00 2018-03-26 11:13:55.409 085 11393.14 94.65 56780.22 88888.00 2018-03-26 11:13:55.909 085 11393.13 94.65 56780.20 88888.00 2018-03-26 11:13:56.409 085 11393.13 94.63 56780.22 88888.00 2018-03-26 11:13:56.909 085 11393.13 94.62 56780.19 88888.00 2018-03-26 11:13:57.409 085 11393.23 94.67 56780.16 88888.00 2018-03-26 11:13:57.909 085 11393.18 94.67 56780.10 88888.00 2018-03-26 11:13:58.409 085 11393.14 94.63 56780.14 88888.00 2018-03-26 11:13:58.909 085 11393.19 94.64 56780.12 88888.00 2018-03-26 11:13:59.909 085 11393.20 94.70 56780.03 88888.00 2018-03-26 11:14:00.409 085 11393.20 94.69 56779.99 88888.00 2018-03-26 11:14:00.909 085 11393.24 94.63 56779.95 88888.00 2018-03-26 11:14:01.409 085 11393.21 94.63 56779.87 88888.00 2018-03-26 11:14:01.909 085 11393.23 94.64 56779.79 88888.00 2018-03-26 11:14:02.409 085 11393.31 94.65 56779.83 88888.00 2018-03-26 11:14:02.909 085 11393.33 94.62 56779.77 88888.00 2018-03-26 11:14:03.409 085 11393.24 94.62 56779.69 88888.00 2018-03-26 11:14:03.909 085 11393.26 94.61 56779.63 88888.00 2018-03-26 11:14:04.409 085 11393.27 94.50 56779.51 88888.00 2018-03-26 11:14:04.909 085 11393.23 94.47 56779.36 88888.00 2018-03-26 11:14:05.409 085 11393.20 94.47 56779.28 88888.00 2018-03-26 11:14:05.909 085 11393.17 94.44 56779.13 88888.00 2018-03-26 11:14:06.409 085 11393.11 94.35 56778.98 88888.00 2018-03-26 11:14:06.909 085 11393.12 94.27 56778.85 88888.00 2018-03-26 11:14:07.409 085 11393.12 94.23 56778.70 88888.00 2018-03-26 11:14:07.909 085 11393.07 94.17 56778.64 88888.00 2018-03-26 11:14:08.409 085 11393.05 94.11 56778.53 88888.00 2018-03-26 11:14:08.909 085 11393.09 94.09 56778.45 88888.00 2018-03-26 11:14:09.409 085 11393.07 94.01 56778.28 88888.00 2018-03-26 11:14:09.909 085 11393.04 93.95 56778.20 88888.00 2018-03-26 11:14:10.409 085 11393.03 93.99 56778.21 88888.00 2018-03-26 11:14:10.909 085 11393.05 93.96 56778.14 88888.00 2018-03-26 11:14:11.409 085 11393.02 93.92 56778.08 88888.00 2018-03-26 11:14:11.909 085 11393.02 93.93 56778.00 88888.00 2018-03-26 11:14:12.409 085 11393.06 93.88 56777.88 88888.00 2018-03-26 11:14:12.909 085 11392.98 93.82 56777.76 88888.00 2018-03-26 11:14:13.409 085 11392.91 93.73 56777.59 88888.00 2018-03-26 11:14:13.909 085 11392.91 93.65 56777.49 88888.00 2018-03-26 11:14:14.409 085 11392.84 93.55 56777.36 88888.00 2018-03-26 11:14:14.909 085 11392.83 93.51 56777.17 88888.00 2018-03-26 11:14:15.409 085 11392.79 93.47 56777.07 88888.00 2018-03-26 11:14:15.909 085 11392.78 93.40 56776.98 88888.00 2018-03-26 11:14:16.409 085 11392.74 93.25 56776.85 88888.00 2018-03-26 11:14:16.909 085 11392.70 93.18 56776.79 88888.00 2018-03-26 11:14:17.409 085 11392.71 93.14 56776.69 88888.00 2018-03-26 11:14:17.909 085 11392.67 93.09 56776.65 88888.00 2018-03-26 11:14:18.409 085 11392.60 93.06 56776.56 88888.00 2018-03-26 11:14:18.909 085 11392.64 93.04 56776.49 88888.00 2018-03-26 11:14:19.409 085 11392.53 92.99 56776.46 88888.00 2018-03-26 11:14:19.909 085 11392.47 93.01 56776.49 88888.00 2018-03-26 11:14:20.409 085 11392.51 93.02 56776.48 88888.00 2018-03-26 11:14:20.909 085 11392.53 93.02 56776.44 88888.00 2018-03-26 11:14:21.409 085 11392.44 93.02 56776.47 88888.00 2018-03-26 11:14:21.909 085 11392.40 93.02 56776.53 88888.00 2018-03-26 11:14:22.409 085 11392.43 93.00 56776.52 88888.00 2018-03-26 11:14:22.909 085 11392.37 93.01 56776.48 88888.00 2018-03-26 11:14:23.409 085 11392.29 93.01 56776.47 88888.00 2018-03-26 11:14:23.909 085 11392.26 93.00 56776.47 88888.00 2018-03-26 11:14:24.409 085 11392.15 92.99 56776.54 88888.00 2018-03-26 11:14:24.909 085 11392.07 93.00 56776.59 88888.00 2018-03-26 11:14:25.409 085 11392.06 93.05 56776.62 88888.00 2018-03-26 11:14:25.909 085 11392.01 93.06 56776.60 88888.00 2018-03-26 11:14:26.409 085 11392.01 93.07 56776.58 88888.00 2018-03-26 11:14:26.909 085 11391.99 93.07 56776.54 88888.00 2018-03-26 11:14:27.409 085 11391.97 93.01 56776.52 88888.00 2018-03-26 11:14:27.909 085 11391.86 92.94 56776.49 88888.00 2018-03-26 11:14:28.409 085 11391.82 92.99 56776.49 88888.00 2018-03-26 11:14:28.909 085 11391.81 93.04 56776.41 88888.00 2018-03-26 11:14:29.409 085 11391.68 93.00 56776.36 88888.00 2018-03-26 11:14:29.909 085 11391.68 93.07 56776.33 88888.00 2018-03-26 11:14:30.409 085 11391.68 93.17 56776.31 88888.00 2018-03-26 11:14:30.909 085 11391.65 93.20 56776.24 88888.00 2018-03-26 11:14:31.409 085 11391.68 93.17 56776.18 88888.00 2018-03-26 11:14:31.909 085 11391.70 93.18 56776.16 88888.00 2018-03-26 11:14:32.409 085 11391.65 93.21 56776.17 88888.00 2018-03-26 11:14:32.909 085 11391.67 93.21 56776.20 88888.00 2018-03-26 11:14:33.409 085 11391.71 93.25 56776.20 88888.00 2018-03-26 11:14:33.909 085 11391.77 93.29 56776.16 88888.00 2018-03-26 11:14:34.409 085 11391.75 93.29 56776.04 88888.00 2018-03-26 11:14:34.909 085 11391.74 93.27 56776.02 88888.00 2018-03-26 11:14:35.409 085 11391.86 93.29 56776.01 88888.00 2018-03-26 11:14:35.909 085 11391.82 93.28 56775.88 88888.00 2018-03-26 11:14:36.409 085 11391.84 93.27 56775.81 88888.00 2018-03-26 11:14:36.909 085 11391.88 93.26 56775.81 88888.00 2018-03-26 11:14:37.409 085 11391.84 93.24 56775.71 88888.00 2018-03-26 11:14:37.909 085 11391.86 93.27 56775.70 88888.00 2018-03-26 11:14:38.409 085 11391.94 93.29 56775.66 88888.00 2018-03-26 11:14:38.909 085 11391.98 93.21 56775.51 88888.00 2018-03-26 11:14:39.409 085 11391.95 93.08 56775.44 88888.00 2018-03-26 11:14:39.909 085 11392.00 93.19 56775.38 88888.00 2018-03-26 11:14:40.409 085 11391.97 93.17 56775.25 88888.00 2018-03-26 11:14:41.409 085 11391.99 93.05 56775.11 88888.00 2018-03-26 11:14:41.909 085 11391.98 92.98 56775.07 88888.00 2018-03-26 11:14:42.409 085 11391.93 92.92 56775.04 88888.00 2018-03-26 11:14:42.909 085 11391.97 92.85 56774.90 88888.00 2018-03-26 11:14:43.409 085 11392.00 92.85 56774.80 88888.00 2018-03-26 11:14:43.909 085 11391.94 92.80 56774.73 88888.00 2018-03-26 11:14:44.409 085 11391.82 92.73 56774.61 88888.00 2018-03-26 11:14:44.909 085 11391.86 92.71 56774.54 88888.00 2018-03-26 11:14:45.409 085 11391.86 92.59 56774.43 88888.00 2018-03-26 11:14:45.909 085 11391.79 92.51 56774.28 88888.00 2018-03-26 11:14:46.409 085 11391.78 92.52 56774.19 88888.00 2018-03-26 11:14:46.909 085 11391.80 92.45 56774.11 88888.00 2018-03-26 11:14:47.409 085 11391.74 92.39 56773.99 88888.00 2018-03-26 11:14:47.909 085 11391.72 92.39 56773.97 88888.00 2018-03-26 11:14:48.409 085 11391.79 92.40 56773.96 88888.00 2018-03-26 11:14:48.909 085 11391.75 92.38 56774.02 88888.00 2018-03-26 11:14:49.409 085 11391.66 92.30 56774.04 88888.00 2018-03-26 11:14:49.909 085 11391.66 92.30 56774.04 88888.00 2018-03-26 11:14:50.409 085 11391.66 92.29 56774.03 88888.00 2018-03-26 11:14:50.909 085 11391.54 92.25 56774.09 88888.00 2018-03-26 11:14:51.409 085 11391.57 92.26 56774.13 88888.00 2018-03-26 11:14:51.909 085 11391.54 92.31 56774.15 88888.00 2018-03-26 11:14:52.409 085 11391.53 92.24 56774.17 88888.00 2018-03-26 11:14:52.909 085 11391.58 92.23 56774.17 88888.00 2018-03-26 11:14:53.409 085 11391.57 92.24 56774.13 88888.00 2018-03-26 11:14:53.909 085 11391.52 92.26 56774.15 88888.00 2018-03-26 11:14:54.409 085 11391.51 92.25 56774.22 88888.00 2018-03-26 11:14:54.909 085 11391.60 92.23 56774.27 88888.00 2018-03-26 11:14:55.409 085 11391.56 92.19 56774.30 88888.00 2018-03-26 11:14:55.909 085 11391.45 92.12 56774.30 88888.00 2018-03-26 11:14:56.409 085 11391.59 92.06 56774.32 88888.00 2018-03-26 11:14:56.909 085 11391.61 92.03 56774.37 88888.00 2018-03-26 11:14:57.409 085 11391.57 91.96 56774.38 88888.00 2018-03-26 11:14:57.909 085 11391.64 91.95 56774.45 88888.00 2018-03-26 11:14:58.409 085 11391.66 91.91 56774.55 88888.00 2018-03-26 11:14:58.909 085 11391.59 91.96 56774.62 88888.00 2018-03-26 11:14:59.409 085 11391.61 92.00 56774.66 88888.00 2018-03-26 11:14:59.909 085 11391.63 91.91 56774.73 88888.00 2018-03-26 11:15:00.409 085 11391.57 91.96 56774.80 88888.00 2018-03-26 11:15:00.909 085 11391.47 92.00 56774.94 88888.00 2018-03-26 11:15:01.409 085 11391.50 92.00 56774.98 88888.00 2018-03-26 11:15:01.909 085 11391.50 92.00 56775.02 88888.00 2018-03-26 11:15:02.409 085 11391.47 92.03 56775.14 88888.00 2018-03-26 11:15:02.909 085 11391.50 92.05 56775.25 88888.00 2018-03-26 11:15:03.409 085 11391.47 92.03 56775.35 88888.00 2018-03-26 11:15:03.909 085 11391.38 92.08 56775.38 88888.00 2018-03-26 11:15:04.409 085 11391.45 92.12 56775.46 88888.00 2018-03-26 11:15:04.909 085 11391.49 92.12 56775.56 88888.00 2018-03-26 11:15:05.409 085 11391.49 92.12 56775.51 88888.00 2018-03-26 11:15:05.909 085 11391.52 92.17 56775.57 88888.00 2018-03-26 11:15:06.409 085 11391.56 92.26 56775.60 88888.00 2018-03-26 11:15:06.909 085 11391.50 92.33 56775.72 88888.00 2018-03-26 11:15:07.409 085 11391.51 92.38 56775.83 88888.00 2018-03-26 11:15:07.909 085 11391.56 92.42 56775.84 88888.00 2018-03-26 11:15:08.409 085 11391.54 92.43 56775.90 88888.00 2018-03-26 11:15:08.909 085 11391.53 92.46 56775.95 88888.00 2018-03-26 11:15:09.409 085 11391.59 92.51 56776.02 88888.00 2018-03-26 11:15:09.909 085 11391.52 92.52 56776.14 88888.00 2018-03-26 11:15:10.409 085 11391.51 92.58 56776.23 88888.00 2018-03-26 11:15:10.909 085 11391.54 92.73 56776.34 88888.00 2018-03-26 11:15:11.409 085 11391.53 92.75 56776.35 88888.00 2018-03-26 11:15:11.909 085 11391.52 92.78 56776.39 88888.00 2018-03-26 11:15:12.409 085 11391.52 92.80 56776.43 88888.00 2018-03-26 11:15:12.909 085 11391.50 92.80 56776.50 88888.00 2018-03-26 11:15:13.409 085 11391.47 92.79 56776.50 88888.00 2018-03-26 11:15:13.909 085 11391.47 92.79 56776.47 88888.00 2018-03-26 11:15:14.409 085 11391.53 92.73 56776.50 88888.00 2018-03-26 11:15:14.909 085 11391.61 92.74 56776.44 88888.00 2018-03-26 11:15:15.409 085 11391.63 92.77 56776.43 88888.00 2018-03-26 11:15:15.909 085 11391.65 92.75 56776.48 88888.00 2018-03-26 11:15:16.409 085 11391.66 92.66 56776.47 88888.00 2018-03-26 11:15:16.909 085 11391.61 92.60 56776.42 88888.00 2018-03-26 11:15:17.409 085 11391.66 92.67 56776.43 88888.00 2018-03-26 11:15:17.909 085 11391.71 92.66 56776.44 88888.00 2018-03-26 11:15:18.409 085 11391.71 92.64 56776.37 88888.00 2018-03-26 11:15:18.909 085 11391.78 92.66 56776.35 88888.00 2018-03-26 11:15:19.409 085 11391.84 92.59 56776.33 88888.00 2018-03-26 11:15:19.909 085 11391.84 92.52 56776.24 88888.00 2018-03-26 11:15:20.409 085 11391.82 92.51 56776.20 88888.00 2018-03-26 11:15:20.909 085 11391.91 92.43 56776.18 88888.00 2018-03-26 11:15:21.410 085 11391.95 92.37 56776.20 88888.00 2018-03-26 11:15:21.910 085 11391.91 92.32 56776.18 88888.00 2018-03-26 11:15:22.910 085 11392.05 92.30 56776.03 88888.00 2018-03-26 11:15:23.410 085 11392.07 92.22 56776.03 88888.00 2018-03-26 11:15:23.910 085 11392.08 92.20 56775.95 88888.00 2018-03-26 11:15:24.410 085 11392.09 92.17 56775.89 88888.00 2018-03-26 11:15:24.910 085 11392.07 92.16 56775.82 88888.00 2018-03-26 11:15:25.410 085 11392.07 92.13 56775.83 88888.00 2018-03-26 11:15:25.910 085 11392.14 92.08 56775.79 88888.00 2018-03-26 11:15:26.410 085 11392.16 92.06 56775.78 88888.00 2018-03-26 11:15:26.910 085 11392.14 92.00 56775.76 88888.00 2018-03-26 11:15:27.410 085 11392.19 91.91 56775.75 88888.00 2018-03-26 11:15:27.910 085 11392.19 91.85 56775.76 88888.00 2018-03-26 11:15:28.410 085 11392.20 91.82 56775.88 88888.00 2018-03-26 11:15:28.910 085 11392.21 91.81 56775.90 88888.00 2018-03-26 11:15:29.410 085 11392.28 91.79 56775.89 88888.00 2018-03-26 11:15:29.910 085 11392.29 91.75 56775.89 88888.00 2018-03-26 11:15:30.410 085 11392.32 91.70 56775.94 88888.00 2018-03-26 11:15:30.910 085 11392.33 91.75 56775.94 88888.00 2018-03-26 11:15:31.410 085 11392.29 91.74 56775.99 88888.00 2018-03-26 11:15:31.910 085 11392.35 91.72 56776.09 88888.00 2018-03-26 11:15:32.410 085 11392.40 91.70 56776.16 88888.00 2018-03-26 11:15:32.910 085 11392.43 91.68 56776.26 88888.00 2018-03-26 11:15:33.410 085 11392.39 91.64 56776.30 88888.00 2018-03-26 11:15:33.910 085 11392.42 91.66 56776.34 88888.00 2018-03-26 11:15:34.410 085 11392.43 91.62 56776.39 88888.00 2018-03-26 11:15:34.910 085 11392.40 91.58 56776.41 88888.00 2018-03-26 11:15:35.410 085 11392.44 91.57 56776.41 88888.00 2018-03-26 11:15:35.910 085 11392.51 91.55 56776.40 88888.00 2018-03-26 11:15:36.410 085 11392.49 91.50 56776.37 88888.00 2018-03-26 11:15:36.910 085 11392.47 91.49 56776.43 88888.00 2018-03-26 11:15:37.410 085 11392.46 91.49 56776.49 88888.00 2018-03-26 11:15:37.910 085 11392.47 91.50 56776.52 88888.00 2018-03-26 11:15:38.410 085 11392.53 91.50 56776.49 88888.00 2018-03-26 11:15:38.910 085 11392.57 91.51 56776.49 88888.00 2018-03-26 11:15:39.410 085 11392.54 91.50 56776.49 88888.00 2018-03-26 11:15:39.910 085 11392.53 91.55 56776.47 88888.00 2018-03-26 11:15:40.410 085 11392.53 91.56 56776.50 88888.00 2018-03-26 11:15:40.910 085 11392.50 91.59 56776.47 88888.00 2018-03-26 11:15:41.410 085 11392.44 91.65 56776.43 88888.00 2018-03-26 11:15:41.910 085 11392.47 91.71 56776.47 88888.00 2018-03-26 11:15:42.410 085 11392.55 91.77 56776.53 88888.00 2018-03-26 11:15:42.910 085 11392.53 91.83 56776.58 88888.00 2018-03-26 11:15:43.410 085 11392.48 91.90 56776.66 88888.00 2018-03-26 11:15:43.910 085 11392.53 91.98 56776.65 88888.00 2018-03-26 11:15:44.410 085 11392.54 92.04 56776.66 88888.00 2018-03-26 11:15:44.910 085 11392.50 92.10 56776.71 88888.00 2018-03-26 11:15:45.410 085 11392.51 92.18 56776.66 88888.00 2018-03-26 11:15:45.910 085 11392.55 92.25 56776.63 88888.00 2018-03-26 11:15:46.410 085 11392.58 92.29 56776.65 88888.00 2018-03-26 11:15:46.910 085 11392.62 92.39 56776.72 88888.00 2018-03-26 11:15:47.410 085 11392.63 92.50 56776.71 88888.00 2018-03-26 11:15:47.910 085 11392.61 92.60 56776.69 88888.00 2018-03-26 11:15:48.410 085 11392.60 92.73 56776.75 88888.00 2018-03-26 11:15:48.910 085 11392.67 92.83 56776.84 88888.00 2018-03-26 11:15:49.410 085 11392.69 92.93 56776.87 88888.00 2018-03-26 11:15:49.910 085 11392.65 93.06 56776.97 88888.00 2018-03-26 11:15:50.410 085 11392.74 93.15 56777.05 88888.00 2018-03-26 11:15:50.910 085 11392.72 93.25 56777.14 88888.00 2018-03-26 11:15:51.410 085 11392.71 93.34 56777.24 88888.00 2018-03-26 11:15:51.910 085 11392.81 93.45 56777.30 88888.00 2018-03-26 11:15:52.410 085 11392.85 93.48 56777.30 88888.00 2018-03-26 11:15:52.910 085 11392.85 93.55 56777.27 88888.00 2018-03-26 11:15:53.410 085 11392.93 93.61 56777.23 88888.00 2018-03-26 11:15:54.410 085 11392.98 93.69 56777.11 88888.00 2018-03-26 11:15:54.910 085 11392.99 93.74 56777.06 88888.00 2018-03-26 11:15:55.410 085 11393.02 93.79 56777.05 88888.00 2018-03-26 11:15:55.910 085 11393.00 93.77 56776.95 88888.00 2018-03-26 11:15:56.410 085 11393.05 93.81 56776.98 88888.00 2018-03-26 11:15:56.910 085 11393.14 93.87 56776.91 88888.00 2018-03-26 11:15:57.410 085 11393.18 93.92 56776.82 88888.00 2018-03-26 11:15:57.910 085 11393.18 93.93 56776.78 88888.00 2018-03-26 11:15:58.410 085 11393.24 93.89 56776.73 88888.00 2018-03-26 11:15:58.910 085 11393.31 93.93 56776.66 88888.00 2018-03-26 11:15:59.410 085 11393.33 93.95 56776.53 88888.00 2018-03-26 11:15:59.910 085 11393.46 93.99 56776.44 88888.00 2018-03-26 11:16:00.410 085 11393.58 94.00 56776.40 88888.00 2018-03-26 11:16:00.910 085 11393.60 94.00 56776.36 88888.00 2018-03-26 11:16:01.410 085 11393.72 94.02 56776.34 88888.00 2018-03-26 11:16:01.910 085 11393.73 94.06 56776.39 88888.00 2018-03-26 11:16:02.410 085 11393.76 94.09 56776.40 88888.00 2018-03-26 11:16:02.910 085 11393.86 94.14 56776.40 88888.00 2018-03-26 11:16:03.410 085 11393.88 94.13 56776.46 88888.00 2018-03-26 11:16:03.910 085 11393.93 94.15 56776.52 88888.00 2018-03-26 11:16:04.410 085 11394.01 94.21 56776.58 88888.00 2018-03-26 11:16:04.910 085 11394.09 94.30 56776.61 88888.00 2018-03-26 11:16:05.410 085 11394.14 94.36 56776.69 88888.00 2018-03-26 11:16:05.910 085 11394.16 94.34 56776.74 88888.00 2018-03-26 11:16:06.410 085 11394.17 94.33 56776.79 88888.00 2018-03-26 11:16:06.910 085 11394.31 94.34 56776.84 88888.00 2018-03-26 11:16:07.410 085 11394.27 94.35 56776.87 88888.00 2018-03-26 11:16:07.910 085 11394.24 94.37 56776.95 88888.00 2018-03-26 11:16:08.410 085 11394.31 94.42 56777.07 88888.00 2018-03-26 11:16:08.910 085 11394.31 94.45 56777.14 88888.00 2018-03-26 11:16:09.410 085 11394.31 94.53 56777.27 88888.00 2018-03-26 11:16:09.910 085 11394.37 94.60 56777.39 88888.00 2018-03-26 11:16:10.410 085 11394.32 94.63 56777.48 88888.00 2018-03-26 11:16:10.910 085 11394.28 94.70 56777.53 88888.00 2018-03-26 11:16:11.410 085 11394.28 94.78 56777.66 88888.00 2018-03-26 11:16:11.910 085 11394.25 94.84 56777.78 88888.00 2018-03-26 11:16:12.410 085 11394.16 94.88 56777.89 88888.00 2018-03-26 11:16:12.910 085 11394.16 94.95 56777.94 88888.00 2018-03-26 11:16:13.410 085 11394.22 94.98 56778.01 88888.00 2018-03-26 11:16:13.910 085 11394.17 95.02 56778.09 88888.00 2018-03-26 11:16:14.410 085 11394.14 95.08 56778.14 88888.00 2018-03-26 11:16:14.910 085 11394.20 95.13 56778.15 88888.00 2018-03-26 11:16:15.410 085 11394.22 95.13 56778.15 88888.00 2018-03-26 11:16:15.910 085 11394.21 95.17 56778.20 88888.00 2018-03-26 11:16:16.410 085 11394.18 95.24 56778.20 88888.00 2018-03-26 11:16:16.910 085 11394.22 95.31 56778.17 88888.00 2018-03-26 11:16:17.410 085 11394.23 95.39 56778.23 88888.00 2018-03-26 11:16:17.910 085 11394.23 95.44 56778.26 88888.00 2018-03-26 11:16:18.410 085 11394.30 95.46 56778.28 88888.00 2018-03-26 11:16:18.910 085 11394.32 95.49 56778.28 88888.00 2018-03-26 11:16:19.410 085 11394.35 95.55 56778.30 88888.00 2018-03-26 11:16:19.910 085 11394.45 95.57 56778.25 88888.00 2018-03-26 11:16:20.410 085 11394.46 95.64 56778.17 88888.00 2018-03-26 11:16:20.910 085 11394.45 95.70 56778.11 88888.00 2018-03-26 11:16:21.410 085 11394.56 95.72 56778.08 88888.00 2018-03-26 11:16:21.910 085 11394.62 95.76 56777.98 88888.00 2018-03-26 11:16:22.410 085 11394.66 95.78 56777.84 88888.00 2018-03-26 11:16:22.910 085 11394.71 95.84 56777.75 88888.00 2018-03-26 11:16:23.410 085 11394.80 95.81 56777.59 88888.00 2018-03-26 11:16:23.910 085 11394.87 95.85 56777.42 88888.00 2018-03-26 11:16:24.410 085 11394.92 95.87 56777.24 88888.00 2018-03-26 11:16:24.910 085 11395.05 95.86 56777.08 88888.00 2018-03-26 11:16:25.410 085 11395.06 95.85 56776.82 88888.00 2018-03-26 11:16:25.910 085 11395.11 95.86 56776.59 88888.00 2018-03-26 11:16:26.410 085 11395.22 95.90 56776.39 88888.00 2018-03-26 11:16:26.910 085 11395.28 95.90 56776.16 88888.00 2018-03-26 11:16:27.410 085 11395.32 95.93 56775.91 88888.00 2018-03-26 11:16:27.910 085 11395.45 95.98 56775.72 88888.00 2018-03-26 11:16:28.410 085 11395.53 95.96 56775.45 88888.00 2018-03-26 11:16:28.910 085 11395.54 95.94 56775.20 88888.00 2018-03-26 11:16:29.410 085 11395.69 95.96 56774.99 88888.00 2018-03-26 11:16:29.910 085 11395.76 96.00 56774.82 88888.00 2018-03-26 11:16:30.410 085 11395.80 96.03 56774.58 88888.00 2018-03-26 11:16:30.910 085 11395.96 96.01 56774.35 88888.00 2018-03-26 11:16:31.410 085 11396.10 96.08 56774.17 88888.00 2018-03-26 11:16:31.910 085 11396.16 96.07 56773.93 88888.00 2018-03-26 11:16:32.410 085 11396.26 96.18 56773.74 88888.00 2018-03-26 11:16:32.910 085 11396.37 96.30 56773.63 88888.00 2018-03-26 11:16:33.910 085 11396.45 96.23 56773.32 88888.00 2018-03-26 11:16:34.410 085 11396.60 96.28 56773.20 88888.00 2018-03-26 11:16:34.910 085 11396.79 96.31 56773.07 88888.00 2018-03-26 11:16:36.410 085 11396.96 96.33 56772.77 88888.00 2018-03-26 11:16:36.910 085 11397.06 96.35 56772.68 88888.00 2018-03-26 11:16:37.410 085 11397.12 96.37 56772.59 88888.00 2018-03-26 11:16:37.910 085 11397.29 96.48 56772.55 88888.00 2018-03-26 11:16:38.410 085 11397.40 96.48 56772.45 88888.00 2018-03-26 11:16:38.910 085 11397.43 96.47 56772.43 88888.00 2018-03-26 11:16:39.410 085 11397.57 96.48 56772.43 88888.00 2018-03-26 11:16:39.910 085 11397.70 96.52 56772.35 88888.00 2018-03-26 11:16:40.410 085 11397.78 96.55 56772.35 88888.00 2018-03-26 11:16:40.910 085 11397.88 96.62 56772.33 88888.00 2018-03-26 11:16:41.410 085 11398.00 96.61 56772.36 88888.00 2018-03-26 11:16:41.910 085 11398.05 96.55 56772.37 88888.00 2018-03-26 11:16:42.410 085 11398.14 96.54 56772.37 88888.00 2018-03-26 11:16:42.910 085 11398.23 96.53 56772.30 88888.00 2018-03-26 11:16:43.410 085 11398.23 96.46 56772.38 88888.00 2018-03-26 11:16:43.910 085 11398.27 96.47 56772.43 88888.00 2018-03-26 11:16:44.410 085 11398.33 96.53 56772.50 88888.00 2018-03-26 11:16:44.910 085 11398.42 96.47 56772.52 88888.00 2018-03-26 11:16:45.410 085 11398.42 96.42 56772.51 88888.00 2018-03-26 11:16:45.910 085 11398.60 96.45 56772.50 88888.00 2018-03-26 11:16:46.410 085 11398.67 96.37 56772.51 88888.00 2018-03-26 11:16:46.910 085 11398.61 96.32 56772.48 88888.00 2018-03-26 11:16:47.410 085 11398.65 96.35 56772.41 88888.00 2018-03-26 11:16:47.910 085 11398.75 96.32 56772.36 88888.00 2018-03-26 11:16:48.410 085 11398.79 96.26 56772.37 88888.00 2018-03-26 11:16:48.910 085 11398.77 96.23 56772.37 88888.00 2018-03-26 11:16:49.410 085 11398.86 96.15 56772.31 88888.00 2018-03-26 11:16:49.910 085 11398.93 96.12 56772.20 88888.00 2018-03-26 11:16:50.410 085 11398.92 96.06 56772.13 88888.00 2018-03-26 11:16:50.910 085 11399.01 95.99 56772.09 88888.00 2018-03-26 11:16:51.410 085 11399.07 95.97 56771.99 88888.00 2018-03-26 11:16:51.910 085 11399.02 95.92 56771.81 88888.00 2018-03-26 11:16:52.410 085 11399.07 95.96 56771.62 88888.00 2018-03-26 11:16:52.910 085 11399.08 95.92 56771.47 88888.00 2018-03-26 11:16:53.910 085 11399.17 95.86 56771.15 88888.00 2018-03-26 11:16:54.410 085 11399.25 95.76 56770.94 88888.00 2018-03-26 11:16:54.910 085 11399.29 95.69 56770.92 88888.00 2018-03-26 11:16:55.410 085 11399.34 95.71 56770.83 88888.00 2018-03-26 11:16:55.910 085 11399.43 95.67 56770.72 88888.00 2018-03-26 11:16:56.410 085 11399.53 95.69 56770.62 88888.00 2018-03-26 11:16:56.910 085 11399.53 95.64 56770.55 88888.00 2018-03-26 11:16:57.410 085 11399.62 95.65 56770.47 88888.00 2018-03-26 11:16:57.910 085 11399.69 95.60 56770.42 88888.00 2018-03-26 11:16:58.410 085 11399.71 95.53 56770.31 88888.00 2018-03-26 11:16:58.910 085 11399.79 95.57 56770.29 88888.00 2018-03-26 11:16:59.410 085 11399.90 95.57 56770.24 88888.00 2018-03-26 11:16:59.910 085 11399.92 95.62 56770.15 88888.00 2018-03-26 11:17:00.410 085 11400.02 95.63 56770.04 88888.00 2018-03-26 11:17:00.910 085 11400.13 95.58 56770.01 88888.00 2018-03-26 11:17:01.410 085 11400.16 95.52 56769.87 88888.00 2018-03-26 11:17:01.910 085 11400.22 95.47 56769.70 88888.00 2018-03-26 11:17:02.410 085 11400.35 95.42 56769.61 88888.00 2018-03-26 11:17:02.910 085 11400.41 95.36 56769.47 88888.00 2018-03-26 11:17:03.410 085 11400.47 95.31 56769.33 88888.00 2018-03-26 11:17:03.910 085 11400.55 95.26 56769.22 88888.00 2018-03-26 11:17:04.410 085 11400.67 95.29 56769.08 88888.00 2018-03-26 11:17:04.910 085 11400.70 95.24 56768.95 88888.00 2018-03-26 11:17:05.410 085 11400.74 95.15 56768.82 88888.00 2018-03-26 11:17:05.910 085 11400.84 95.08 56768.66 88888.00 2018-03-26 11:17:06.410 085 11400.88 95.08 56768.52 88888.00 2018-03-26 11:17:07.410 085 11401.02 95.05 56768.28 88888.00 2018-03-26 11:17:07.910 085 11401.05 94.96 56768.19 88888.00 2018-03-26 11:17:08.410 085 11401.03 94.87 56768.09 88888.00 2018-03-26 11:17:08.910 085 11401.10 94.81 56768.00 88888.00 2018-03-26 11:17:09.410 085 11401.20 94.69 56767.93 88888.00 2018-03-26 11:17:09.910 085 11401.15 94.63 56767.82 88888.00 2018-03-26 11:17:10.410 085 11401.17 94.60 56767.76 88888.00 2018-03-26 11:17:10.910 085 11401.25 94.61 56767.79 88888.00 2018-03-26 11:17:11.410 085 11401.19 94.50 56767.79 88888.00 2018-03-26 11:17:11.910 085 11401.26 94.37 56767.77 88888.00 2018-03-26 11:17:12.410 085 11401.33 94.36 56767.70 88888.00 2018-03-26 11:17:12.910 085 11401.27 94.36 56767.66 88888.00 2018-03-26 11:17:13.410 085 11401.29 94.37 56767.76 88888.00 2018-03-26 11:17:13.910 085 11401.32 94.37 56767.80 88888.00 2018-03-26 11:17:14.410 085 11401.40 94.30 56767.87 88888.00 2018-03-26 11:17:14.910 085 11401.38 94.27 56767.92 88888.00 2018-03-26 11:17:15.410 085 11401.37 94.21 56767.95 88888.00 2018-03-26 11:17:15.910 085 11401.33 94.19 56768.02 88888.00 2018-03-26 11:17:16.410 085 11401.34 94.21 56768.12 88888.00 2018-03-26 11:17:16.910 085 11401.40 94.20 56768.18 88888.00 2018-03-26 11:17:17.410 085 11401.45 94.21 56768.34 88888.00 2018-03-26 11:17:17.910 085 11401.41 94.19 56768.53 88888.00 2018-03-26 11:17:18.410 085 11401.45 94.16 56768.69 88888.00 2018-03-26 11:17:18.910 085 11401.47 94.19 56768.83 88888.00 2018-03-26 11:17:19.410 085 11401.47 94.17 56768.89 88888.00 2018-03-26 11:17:19.910 085 11401.43 94.22 56768.97 88888.00 2018-03-26 11:17:20.410 085 11401.39 94.19 56769.04 88888.00 2018-03-26 11:17:20.910 085 11401.40 94.14 56769.06 88888.00 2018-03-26 11:17:21.410 085 11401.34 94.08 56769.20 88888.00 2018-03-26 11:17:21.910 085 11401.38 94.04 56769.29 88888.00 2018-03-26 11:17:22.411 085 11401.38 94.06 56769.40 88888.00 2018-03-26 11:17:22.911 085 11401.34 94.07 56769.47 88888.00 2018-03-26 11:17:23.411 085 11401.33 94.08 56769.56 88888.00 2018-03-26 11:17:23.911 085 11401.39 94.06 56769.59 88888.00 2018-03-26 11:17:24.411 085 11401.37 94.04 56769.67 88888.00 2018-03-26 11:17:24.911 085 11401.33 94.07 56769.75 88888.00 2018-03-26 11:17:25.411 085 11401.40 94.07 56769.78 88888.00 2018-03-26 11:17:25.911 085 11401.37 94.08 56769.81 88888.00 2018-03-26 11:17:26.411 085 11401.38 94.09 56769.89 88888.00 2018-03-26 11:17:26.911 085 11401.39 94.08 56769.98 88888.00 2018-03-26 11:17:27.411 085 11401.40 94.08 56770.08 88888.00 2018-03-26 11:17:27.911 085 11401.33 94.09 56770.15 88888.00 2018-03-26 11:17:28.411 085 11401.38 94.14 56770.18 88888.00 2018-03-26 11:17:28.911 085 11401.39 94.21 56770.18 88888.00 2018-03-26 11:17:29.411 085 11401.36 94.21 56770.23 88888.00 2018-03-26 11:17:29.911 085 11401.36 94.19 56770.26 88888.00 2018-03-26 11:17:30.411 085 11401.39 94.20 56770.26 88888.00 2018-03-26 11:17:30.911 085 11401.39 94.17 56770.25 88888.00 2018-03-26 11:17:31.411 085 11401.36 94.19 56770.24 88888.00 2018-03-26 11:17:31.911 085 11401.39 94.20 56770.24 88888.00 2018-03-26 11:17:32.411 085 11401.41 94.24 56770.19 88888.00 2018-03-26 11:17:32.911 085 11401.43 94.28 56770.15 88888.00 2018-03-26 11:17:33.411 085 11401.43 94.28 56770.07 88888.00 2018-03-26 11:17:33.911 085 11401.56 94.24 56769.95 88888.00 2018-03-26 11:17:34.411 085 11401.53 94.21 56769.83 88888.00 2018-03-26 11:17:34.911 085 11401.50 94.20 56769.81 88888.00 2018-03-26 11:17:35.411 085 11401.53 94.21 56769.74 88888.00 2018-03-26 11:17:35.911 085 11401.52 94.17 56769.66 88888.00 2018-03-26 11:17:36.411 085 11401.48 94.08 56769.59 88888.00 2018-03-26 11:17:36.911 085 11401.45 94.10 56769.46 88888.00 2018-03-26 11:17:37.411 085 11401.46 94.08 56769.37 88888.00 2018-03-26 11:17:37.911 085 11401.36 94.03 56769.22 88888.00 2018-03-26 11:17:38.411 085 11401.38 93.97 56769.08 88888.00 2018-03-26 11:17:38.911 085 11401.36 93.76 56768.95 88888.00 2018-03-26 11:17:39.411 085 11401.30 93.92 56768.86 88888.00 2018-03-26 11:17:39.911 085 11401.26 93.93 56768.84 88888.00 2018-03-26 11:17:40.411 085 11401.26 93.93 56768.85 88888.00 2018-03-26 11:17:40.911 085 11401.23 93.94 56768.82 88888.00 2018-03-26 11:17:41.411 085 11401.17 94.02 56768.79 88888.00 2018-03-26 11:17:41.911 085 11401.15 94.06 56768.78 88888.00 2018-03-26 11:17:42.411 085 11401.06 94.03 56768.73 88888.00 2018-03-26 11:17:42.911 085 11401.01 94.00 56768.73 88888.00 2018-03-26 11:17:43.411 085 11401.01 93.99 56768.73 88888.00 2018-03-26 11:17:43.911 085 11401.01 93.73 56768.73 88888.00 2018-03-26 11:17:44.411 085 11400.90 93.81 56768.77 88888.00 2018-03-26 11:17:44.911 085 11400.91 93.97 56768.79 88888.00 2018-03-26 11:17:45.411 085 11400.91 93.94 56768.83 88888.00 2018-03-26 11:17:45.911 085 11400.84 93.94 56768.80 88888.00 2018-03-26 11:17:46.411 085 11400.82 93.93 56768.79 88888.00 2018-03-26 11:17:46.911 085 11400.78 93.89 56768.82 88888.00 2018-03-26 11:17:47.411 085 11400.75 93.86 56768.82 88888.00 2018-03-26 11:17:47.911 085 11400.66 93.80 56768.83 88888.00 2018-03-26 11:17:48.911 085 11400.67 93.65 56768.83 88888.00 2018-03-26 11:17:49.411 085 11400.63 93.63 56768.88 88888.00 2018-03-26 11:17:49.911 085 11400.63 93.63 56768.83 88888.00 2018-03-26 11:17:50.411 085 11400.63 93.58 56768.80 88888.00 2018-03-26 11:17:50.911 085 11400.53 93.61 56768.83 88888.00 2018-03-26 11:17:51.411 085 11400.47 93.58 56768.80 88888.00 2018-03-26 11:17:51.911 085 11400.49 93.47 56768.78 88888.00 2018-03-26 11:17:52.411 085 11400.38 93.43 56768.84 88888.00 2018-03-26 11:17:52.911 085 11400.33 93.45 56768.83 88888.00 2018-03-26 11:17:53.411 085 11400.31 93.49 56768.92 88888.00 2018-03-26 11:17:53.911 085 11400.33 93.45 56768.98 88888.00 2018-03-26 11:17:54.411 085 11400.33 93.46 56769.06 88888.00 2018-03-26 11:17:54.911 085 11400.29 93.46 56769.11 88888.00 2018-03-26 11:17:55.411 085 11400.27 93.46 56769.24 88888.00 2018-03-26 11:17:55.911 085 11400.19 93.48 56769.34 88888.00 2018-03-26 11:17:56.411 085 11400.20 93.56 56769.43 88888.00 2018-03-26 11:17:56.911 085 11400.22 93.58 56769.55 88888.00 2018-03-26 11:17:57.411 085 11400.16 93.53 56769.68 88888.00 2018-03-26 11:17:57.911 085 11400.12 93.56 56769.81 88888.00 2018-03-26 11:17:58.911 085 11400.11 93.62 56770.01 88888.00 2018-03-26 11:17:59.411 085 11400.07 93.67 56770.11 88888.00 2018-03-26 11:17:59.911 085 11400.09 93.67 56770.18 88888.00 2018-03-26 11:18:00.411 085 11400.08 93.69 56770.20 88888.00 2018-03-26 11:18:00.911 085 11400.02 93.67 56770.26 88888.00 2018-03-26 11:18:01.411 085 11400.02 93.67 56770.24 88888.00 2018-03-26 11:18:01.911 085 11400.09 93.69 56770.26 88888.00 2018-03-26 11:18:02.411 085 11400.05 93.72 56770.29 88888.00 2018-03-26 11:18:02.911 085 11400.01 93.74 56770.26 88888.00 2018-03-26 11:18:03.411 085 11400.00 93.68 56770.23 88888.00 2018-03-26 11:18:03.911 085 11399.95 93.70 56770.14 88888.00 2018-03-26 11:18:04.411 085 11399.98 93.74 56770.10 88888.00 2018-03-26 11:18:04.911 085 11400.05 93.76 56770.04 88888.00 2018-03-26 11:18:05.411 085 11400.07 93.77 56769.93 88888.00 2018-03-26 11:18:05.911 085 11400.04 93.76 56769.83 88888.00 2018-03-26 11:18:06.411 085 11400.08 93.79 56769.78 88888.00 2018-03-26 11:18:06.911 085 11400.12 93.83 56769.76 88888.00 2018-03-26 11:18:07.411 085 11400.05 93.82 56769.66 88888.00 2018-03-26 11:18:07.911 085 11400.07 93.86 56769.60 88888.00 2018-03-26 11:18:08.411 085 11400.14 93.89 56769.50 88888.00 2018-03-26 11:18:08.911 085 11400.11 93.87 56769.42 88888.00 2018-03-26 11:18:09.411 085 11400.16 93.90 56769.43 88888.00 2018-03-26 11:18:09.911 085 11400.27 93.92 56769.38 88888.00 2018-03-26 11:18:10.411 085 11400.28 93.94 56769.35 88888.00 2018-03-26 11:18:10.911 085 11400.25 93.97 56769.30 88888.00 2018-03-26 11:18:11.411 085 11400.34 93.99 56769.22 88888.00 2018-03-26 11:18:11.911 085 11400.40 93.97 56769.10 88888.00 2018-03-26 11:18:12.411 085 11400.35 93.99 56769.01 88888.00 2018-03-26 11:18:12.911 085 11400.39 93.99 56768.91 88888.00 2018-03-26 11:18:13.411 085 11400.45 93.97 56768.76 88888.00 2018-03-26 11:18:13.911 085 11400.52 93.95 56768.60 88888.00 2018-03-26 11:18:14.411 085 11400.56 93.99 56768.51 88888.00 2018-03-26 11:18:14.911 085 11400.64 93.97 56768.43 88888.00 2018-03-26 11:18:15.411 085 11400.62 93.96 56768.33 88888.00 2018-03-26 11:18:15.911 085 11400.67 93.96 56768.21 88888.00 2018-03-26 11:18:16.411 085 11400.66 93.95 56768.07 88888.00 2018-03-26 11:18:16.911 085 11400.69 93.89 56767.94 88888.00 2018-03-26 11:18:17.411 085 11400.67 93.81 56767.74 88888.00 2018-03-26 11:18:17.911 085 11400.66 93.80 56767.60 88888.00 2018-03-26 11:18:18.411 085 11400.67 93.79 56767.49 88888.00 2018-03-26 11:18:18.911 085 11400.57 93.73 56767.34 88888.00 2018-03-26 11:18:19.411 085 11400.49 93.68 56767.17 88888.00 2018-03-26 11:18:19.911 085 11400.50 93.61 56767.02 88888.00 2018-03-26 11:18:20.411 085 11400.47 93.53 56766.89 88888.00 2018-03-26 11:18:20.911 085 11400.41 93.49 56766.79 88888.00 2018-03-26 11:18:21.411 085 11400.38 93.43 56766.64 88888.00 2018-03-26 11:18:21.911 085 11400.38 93.34 56766.48 88888.00 2018-03-26 11:18:22.411 085 11400.29 93.36 56766.36 88888.00 2018-03-26 11:18:22.911 085 11400.25 93.41 56766.27 88888.00 2018-03-26 11:18:23.411 085 11400.22 93.32 56766.15 88888.00 2018-03-26 11:18:23.911 085 11400.19 93.18 56766.10 88888.00 2018-03-26 11:18:24.411 085 11400.20 93.19 56765.97 88888.00 2018-03-26 11:18:24.911 085 11400.22 93.15 56765.88 88888.00 2018-03-26 11:18:25.411 085 11400.24 93.07 56765.87 88888.00 2018-03-26 11:18:25.911 085 11400.19 92.92 56765.81 88888.00 2018-03-26 11:18:26.411 085 11400.19 92.87 56765.78 88888.00 2018-03-26 11:18:26.911 085 11400.15 92.97 56765.78 88888.00 2018-03-26 11:18:27.411 085 11400.16 92.99 56765.75 88888.00 2018-03-26 11:18:27.911 085 11400.19 92.99 56765.77 88888.00 2018-03-26 11:18:28.411 085 11400.18 92.94 56765.77 88888.00 2018-03-26 11:18:28.911 085 11400.12 92.97 56765.75 88888.00 2018-03-26 11:18:29.411 085 11400.12 92.94 56765.76 88888.00 2018-03-26 11:18:29.911 085 11400.18 92.84 56765.81 88888.00 2018-03-26 11:18:30.411 085 11400.14 92.88 56765.82 88888.00 2018-03-26 11:18:30.911 085 11400.12 92.86 56765.89 88888.00 2018-03-26 11:18:31.411 085 11400.09 92.81 56765.95 88888.00 2018-03-26 11:18:31.911 085 11400.11 92.74 56765.99 88888.00 2018-03-26 11:18:32.411 085 11400.04 92.74 56766.00 88888.00 2018-03-26 11:18:32.911 085 11400.12 92.74 56766.02 88888.00 2018-03-26 11:18:33.411 085 11400.11 92.73 56766.03 88888.00 2018-03-26 11:18:33.911 085 11400.06 92.70 56766.07 88888.00 2018-03-26 11:18:34.411 085 11400.04 92.68 56766.12 88888.00 2018-03-26 11:18:34.911 085 11399.98 92.65 56766.14 88888.00 2018-03-26 11:18:35.411 085 11399.91 92.59 56766.20 88888.00 2018-03-26 11:18:35.911 085 11399.91 92.59 56766.26 88888.00 2018-03-26 11:18:36.411 085 11399.94 92.54 56766.25 88888.00 2018-03-26 11:18:36.911 085 11399.85 92.37 56766.22 88888.00 2018-03-26 11:18:37.411 085 11399.85 92.27 56766.17 88888.00 2018-03-26 11:18:37.911 085 11399.85 92.26 56766.15 88888.00 2018-03-26 11:18:38.411 085 11399.77 92.23 56766.17 88888.00 2018-03-26 11:18:38.911 085 11399.74 92.19 56766.23 88888.00 2018-03-26 11:18:39.411 085 11399.78 92.22 56766.26 88888.00 2018-03-26 11:18:40.411 085 11399.69 92.15 56766.34 88888.00 2018-03-26 11:18:40.911 085 11399.63 92.11 56766.35 88888.00 2018-03-26 11:18:41.411 085 11399.65 92.05 56766.28 88888.00 2018-03-26 11:18:41.911 085 11399.63 92.13 56766.29 88888.00 2018-03-26 11:18:42.411 085 11399.65 92.16 56766.32 88888.00 2018-03-26 11:18:42.911 085 11399.71 92.13 56766.27 88888.00 2018-03-26 11:18:43.411 085 11399.67 92.08 56766.19 88888.00 2018-03-26 11:18:43.911 085 11399.60 92.06 56766.15 88888.00 2018-03-26 11:18:44.411 085 11399.65 92.10 56766.15 88888.00 2018-03-26 11:18:44.911 085 11399.76 92.05 56766.10 88888.00 2018-03-26 11:18:45.411 085 11399.77 92.06 56766.09 88888.00 2018-03-26 11:18:45.911 085 11399.80 92.11 56766.07 88888.00 2018-03-26 11:18:46.411 085 11399.87 92.15 56766.09 88888.00 2018-03-26 11:18:46.911 085 11399.85 92.12 56766.10 88888.00 2018-03-26 11:18:47.411 085 11399.91 92.10 56766.12 88888.00 2018-03-26 11:18:47.911 085 11400.02 92.11 56766.12 88888.00 2018-03-26 11:18:48.411 085 11400.07 92.06 56766.09 88888.00 2018-03-26 11:18:48.911 085 11400.09 92.06 56766.09 88888.00 2018-03-26 11:18:49.411 085 11400.19 92.08 56766.07 88888.00 2018-03-26 11:18:50.411 085 11400.14 92.00 56765.95 88888.00 2018-03-26 11:18:50.911 085 11400.20 91.97 56765.97 88888.00 2018-03-26 11:18:51.411 085 11400.29 91.96 56765.91 88888.00 2018-03-26 11:18:51.911 085 11400.21 91.91 56765.81 88888.00 2018-03-26 11:18:52.411 085 11400.20 91.86 56765.75 88888.00 2018-03-26 11:18:52.911 085 11400.18 91.86 56765.72 88888.00 2018-03-26 11:18:53.411 085 11400.11 91.77 56765.69 88888.00 2018-03-26 11:18:53.911 085 11400.06 91.68 56765.58 88888.00 2018-03-26 11:18:54.411 085 11400.09 91.65 56765.49 88888.00 2018-03-26 11:18:54.911 085 11400.06 91.55 56765.49 88888.00 2018-03-26 11:18:55.411 085 11399.99 91.44 56765.42 88888.00 2018-03-26 11:18:55.911 085 11400.05 91.37 56765.22 88888.00 2018-03-26 11:18:56.411 085 11400.02 91.23 56765.07 88888.00 2018-03-26 11:18:56.911 085 11399.93 91.08 56764.97 88888.00 2018-03-26 11:18:57.411 085 11399.92 90.97 56764.82 88888.00 2018-03-26 11:18:57.911 085 11399.95 90.94 56764.79 88888.00 2018-03-26 11:18:58.411 085 11399.88 90.83 56764.66 88888.00 2018-03-26 11:18:58.911 085 11399.79 90.70 56764.54 88888.00 2018-03-26 11:18:59.411 085 11399.79 90.61 56764.40 88888.00 2018-03-26 11:18:59.911 085 11399.74 90.50 56764.28 88888.00 2018-03-26 11:19:00.411 085 11399.69 90.39 56764.17 88888.00 2018-03-26 11:19:00.911 085 11399.69 90.28 56764.04 88888.00 2018-03-26 11:19:01.411 085 11399.65 90.16 56763.94 88888.00 2018-03-26 11:19:01.911 085 11399.62 90.02 56763.84 88888.00 2018-03-26 11:19:02.411 085 11399.57 89.93 56763.76 88888.00 2018-03-26 11:19:02.911 085 11399.56 89.88 56763.64 88888.00 2018-03-26 11:19:03.411 085 11399.49 89.78 56763.56 88888.00 2018-03-26 11:19:03.911 085 11399.50 89.65 56763.44 88888.00 2018-03-26 11:19:04.411 085 11399.51 89.51 56763.31 88888.00 2018-03-26 11:19:04.911 085 11399.46 89.38 56763.21 88888.00 2018-03-26 11:19:05.411 085 11399.44 89.32 56763.20 88888.00 2018-03-26 11:19:05.911 085 11399.50 89.28 56763.20 88888.00 2018-03-26 11:19:06.411 085 11399.44 89.24 56763.13 88888.00 2018-03-26 11:19:06.911 085 11399.34 89.12 56763.08 88888.00 2018-03-26 11:19:07.411 085 11399.36 89.06 56763.04 88888.00 2018-03-26 11:19:07.911 085 11399.39 89.06 56763.00 88888.00 2018-03-26 11:19:08.411 085 11399.34 88.99 56763.02 88888.00 2018-03-26 11:19:08.911 085 11399.35 88.98 56763.04 88888.00 2018-03-26 11:19:09.411 085 11399.44 88.91 56763.09 88888.00 2018-03-26 11:19:09.911 085 11399.45 88.83 56763.05 88888.00 2018-03-26 11:19:10.411 085 11399.42 88.84 56763.02 88888.00 2018-03-26 11:19:10.911 085 11399.49 88.79 56763.07 88888.00 2018-03-26 11:19:11.411 085 11399.52 88.78 56763.05 88888.00 2018-03-26 11:19:11.911 085 11399.49 88.73 56763.09 88888.00 2018-03-26 11:19:12.411 085 11399.55 88.68 56763.13 88888.00 2018-03-26 11:19:12.911 085 11399.58 88.65 56763.07 88888.00 2018-03-26 11:19:13.411 085 11399.52 88.63 56763.05 88888.00 2018-03-26 11:19:13.911 085 11399.64 88.64 56763.04 88888.00 2018-03-26 11:19:14.411 085 11399.77 88.62 56763.02 88888.00 2018-03-26 11:19:14.911 085 11399.73 88.60 56763.02 88888.00 2018-03-26 11:19:15.411 085 11399.80 88.68 56763.05 88888.00 2018-03-26 11:19:15.911 085 11399.90 88.66 56763.08 88888.00 2018-03-26 11:19:16.411 085 11399.87 88.68 56763.15 88888.00 2018-03-26 11:19:16.911 085 11399.91 88.64 56763.23 88888.00 2018-03-26 11:19:17.411 085 11400.02 88.62 56763.20 88888.00 2018-03-26 11:19:17.911 085 11400.06 88.64 56763.20 88888.00 2018-03-26 11:19:18.411 085 11400.15 88.63 56763.14 88888.00 2018-03-26 11:19:18.911 085 11400.24 88.65 56763.19 88888.00 2018-03-26 11:19:19.411 085 11400.35 88.69 56763.19 88888.00 2018-03-26 11:19:19.911 085 11400.43 88.70 56763.26 88888.00 2018-03-26 11:19:20.411 085 11400.53 88.77 56763.28 88888.00 2018-03-26 11:19:20.911 085 11400.63 88.80 56763.32 88888.00 2018-03-26 11:19:21.411 085 11400.66 88.77 56763.32 88888.00 2018-03-26 11:19:21.911 085 11400.82 88.77 56763.36 88888.00 2018-03-26 11:19:22.411 085 11400.98 88.77 56763.43 88888.00 2018-03-26 11:19:22.911 085 11401.06 88.73 56763.45 88888.00 2018-03-26 11:19:23.411 085 11401.15 88.78 56763.52 88888.00 2018-03-26 11:19:23.911 085 11401.30 88.83 56763.62 88888.00 2018-03-26 11:19:24.411 085 11401.39 88.80 56763.71 88888.00 2018-03-26 11:19:24.911 085 11401.46 88.86 56763.83 88888.00 2018-03-26 11:19:25.412 085 11401.63 88.92 56763.96 88888.00 2018-03-26 11:19:25.912 085 11401.77 88.96 56764.09 88888.00 2018-03-26 11:19:26.412 085 11401.81 88.94 56764.20 88888.00 2018-03-26 11:19:26.912 085 11401.87 88.94 56764.37 88888.00 2018-03-26 11:19:27.412 085 11402.06 88.98 56764.59 88888.00 2018-03-26 11:19:27.912 085 11402.14 88.98 56764.69 88888.00 2018-03-26 11:19:28.412 085 11402.21 88.97 56764.72 88888.00 2018-03-26 11:19:28.912 085 11402.28 88.99 56764.82 88888.00 2018-03-26 11:19:29.912 085 11402.33 88.98 56765.07 88888.00 2018-03-26 11:19:30.412 085 11402.37 88.99 56765.24 88888.00 2018-03-26 11:19:30.912 085 11402.36 88.94 56765.37 88888.00 2018-03-26 11:19:31.912 085 11402.45 88.98 56765.58 88888.00 2018-03-26 11:19:32.412 085 11402.57 88.92 56765.71 88888.00 2018-03-26 11:19:32.912 085 11402.59 88.87 56765.81 88888.00 2018-03-26 11:19:33.412 085 11402.59 88.90 56765.99 88888.00 2018-03-26 11:19:33.912 085 11402.68 88.86 56766.08 88888.00 2018-03-26 11:19:34.412 085 11402.69 88.78 56766.19 88888.00 2018-03-26 11:19:34.912 085 11402.62 88.80 56766.27 88888.00 2018-03-26 11:19:35.412 085 11402.69 88.84 56766.40 88888.00 2018-03-26 11:19:35.912 085 11402.64 88.82 56766.49 88888.00 2018-03-26 11:19:36.412 085 11402.57 88.80 56766.59 88888.00 2018-03-26 11:19:36.912 085 11402.62 88.77 56766.68 88888.00 2018-03-26 11:19:37.412 085 11402.66 88.72 56766.78 88888.00 2018-03-26 11:19:37.912 085 11402.64 88.65 56766.84 88888.00 2018-03-26 11:19:38.412 085 11402.64 88.60 56766.87 88888.00 2018-03-26 11:19:38.912 085 11402.65 88.59 56766.92 88888.00 2018-03-26 11:19:39.412 085 11402.57 88.57 56766.99 88888.00 2018-03-26 11:19:39.912 085 11402.51 88.51 56767.04 88888.00 2018-03-26 11:19:40.412 085 11402.48 88.50 56767.03 88888.00 2018-03-26 11:19:40.912 085 11402.43 88.48 56767.03 88888.00 2018-03-26 11:19:41.412 085 11402.36 88.41 56767.03 88888.00 2018-03-26 11:19:41.912 085 11402.27 88.37 56767.13 88888.00 2018-03-26 11:19:42.412 085 11402.24 88.31 56767.17 88888.00 2018-03-26 11:19:42.912 085 11402.15 88.26 56767.10 88888.00 2018-03-26 11:19:43.412 085 11402.07 88.22 56767.07 88888.00 2018-03-26 11:19:43.912 085 11402.01 88.16 56767.03 88888.00 2018-03-26 11:19:44.412 085 11401.87 88.07 56766.98 88888.00 2018-03-26 11:19:44.912 085 11401.78 87.98 56766.96 88888.00 2018-03-26 11:19:45.412 085 11401.71 87.90 56766.94 88888.00 2018-03-26 11:19:45.912 085 11401.64 87.81 56766.90 88888.00 2018-03-26 11:19:46.412 085 11401.47 87.80 56766.87 88888.00 2018-03-26 11:19:46.912 085 11401.43 87.88 56766.97 88888.00 2018-03-26 11:19:47.412 085 11401.37 87.88 56766.98 88888.00 2018-03-26 11:19:47.912 085 11401.23 87.83 56767.02 88888.00 2018-03-26 11:19:48.412 085 11401.12 87.83 56767.07 88888.00 2018-03-26 11:19:48.912 085 11401.09 87.84 56767.09 88888.00 2018-03-26 11:19:49.412 085 11401.03 87.87 56767.12 88888.00 2018-03-26 11:19:49.912 085 11400.95 87.90 56767.17 88888.00 2018-03-26 11:19:50.412 085 11400.91 87.84 56767.18 88888.00 2018-03-26 11:19:50.912 085 11400.82 87.80 56767.18 88888.00 2018-03-26 11:19:51.412 085 11400.66 87.73 56767.13 88888.00 2018-03-26 11:19:51.912 085 11400.62 87.66 56767.15 88888.00 2018-03-26 11:19:52.412 085 11400.55 87.58 56767.13 88888.00 2018-03-26 11:19:52.912 085 11400.38 87.56 56767.06 88888.00 2018-03-26 11:19:53.412 085 11400.27 87.56 56767.05 88888.00 2018-03-26 11:19:53.912 085 11400.18 87.44 56767.06 88888.00 2018-03-26 11:19:54.412 085 11400.02 87.43 56767.02 88888.00 2018-03-26 11:19:54.912 085 11399.93 87.44 56767.03 88888.00 2018-03-26 11:19:55.412 085 11399.79 87.41 56767.09 88888.00 2018-03-26 11:19:55.912 085 11399.65 87.34 56767.07 88888.00 2018-03-26 11:19:56.412 085 11399.53 87.33 56767.11 88888.00 2018-03-26 11:19:56.912 085 11399.50 87.29 56767.07 88888.00 2018-03-26 11:19:57.412 085 11399.48 87.26 56767.02 88888.00 2018-03-26 11:19:57.912 085 11399.44 87.25 56766.98 88888.00 2018-03-26 11:19:58.412 085 11399.38 87.27 56767.03 88888.00 2018-03-26 11:19:58.912 085 11399.30 87.23 56766.99 88888.00 2018-03-26 11:19:59.412 085 11399.23 87.19 56766.93 88888.00 2018-03-26 11:19:59.912 085 11399.20 87.19 56766.94 88888.00 2018-03-26 11:20:00.412 085 11399.18 87.20 56766.89 88888.00 2018-03-26 11:20:00.912 085 11399.09 87.19 56766.87 88888.00 2018-03-26 11:20:01.412 085 11398.96 87.20 56766.80 88888.00 2018-03-26 11:20:01.912 085 11398.94 87.16 56766.72 88888.00 2018-03-26 11:20:02.412 085 11398.92 87.14 56766.70 88888.00 2018-03-26 11:20:02.912 085 11398.82 87.13 56766.64 88888.00 2018-03-26 11:20:03.412 085 11398.74 87.15 56766.61 88888.00 2018-03-26 11:20:03.912 085 11398.70 87.14 56766.59 88888.00 2018-03-26 11:20:04.412 085 11398.61 87.12 56766.64 88888.00 2018-03-26 11:20:04.912 085 11398.49 87.12 56766.67 88888.00 2018-03-26 11:20:05.412 085 11398.49 87.08 56766.70 88888.00 2018-03-26 11:20:05.912 085 11398.41 87.07 56766.66 88888.00 2018-03-26 11:20:06.412 085 11398.28 87.06 56766.70 88888.00 2018-03-26 11:20:06.912 085 11398.20 87.08 56766.76 88888.00 2018-03-26 11:20:07.412 085 11398.06 87.09 56766.74 88888.00 2018-03-26 11:20:07.912 085 11397.96 87.06 56766.76 88888.00 2018-03-26 11:20:08.412 085 11397.84 87.09 56766.91 88888.00 2018-03-26 11:20:08.912 085 11397.75 87.10 56767.04 88888.00 2018-03-26 11:20:09.412 085 11397.62 87.10 56767.13 88888.00 2018-03-26 11:20:09.912 085 11397.50 87.10 56767.24 88888.00 2018-03-26 11:20:10.412 085 11397.38 87.12 56767.37 88888.00 2018-03-26 11:20:10.912 085 11397.24 87.08 56767.45 88888.00 2018-03-26 11:20:11.412 085 11397.09 87.09 56767.54 88888.00 2018-03-26 11:20:11.912 085 11397.01 87.12 56767.68 88888.00 2018-03-26 11:20:12.412 085 11396.95 87.14 56767.79 88888.00 2018-03-26 11:20:12.912 085 11396.87 87.14 56767.88 88888.00 2018-03-26 11:20:13.412 085 11396.81 87.20 56767.95 88888.00 2018-03-26 11:20:13.912 085 11396.73 87.21 56768.06 88888.00 2018-03-26 11:20:14.412 085 11396.64 87.21 56768.13 88888.00 2018-03-26 11:20:14.912 085 11396.61 87.21 56768.18 88888.00 2018-03-26 11:20:15.412 085 11396.54 87.20 56768.26 88888.00 2018-03-26 11:20:15.912 085 11396.42 87.20 56768.38 88888.00 2018-03-26 11:20:16.412 085 11396.30 87.21 56768.46 88888.00 2018-03-26 11:20:16.912 085 11396.26 87.22 56768.53 88888.00 2018-03-26 11:20:17.412 085 11396.23 87.27 56768.60 88888.00 2018-03-26 11:20:17.912 085 11396.17 87.29 56768.72 88888.00 2018-03-26 11:20:18.412 085 11396.17 87.34 56768.80 88888.00 2018-03-26 11:20:18.912 085 11396.09 87.35 56768.84 88888.00 2018-03-26 11:20:19.412 085 11396.01 87.39 56768.92 88888.00 2018-03-26 11:20:19.912 085 11395.99 87.41 56768.92 88888.00 2018-03-26 11:20:20.412 085 11395.95 87.42 56768.98 88888.00 2018-03-26 11:20:20.912 085 11395.78 87.39 56769.01 88888.00 2018-03-26 11:20:21.412 085 11395.73 87.40 56769.06 88888.00 2018-03-26 11:20:21.912 085 11395.71 87.44 56769.08 88888.00 2018-03-26 11:20:22.412 085 11395.63 87.42 56769.05 88888.00 2018-03-26 11:20:23.412 085 11395.59 87.36 56769.10 88888.00 2018-03-26 11:20:23.912 085 11395.50 87.36 56769.09 88888.00 2018-03-26 11:20:24.412 085 11395.47 87.35 56769.01 88888.00 2018-03-26 11:20:24.912 085 11395.48 87.37 56768.96 88888.00 2018-03-26 11:20:25.412 085 11395.46 87.42 56768.95 88888.00 2018-03-26 11:20:25.912 085 11395.42 87.39 56768.98 88888.00 2018-03-26 11:20:26.412 085 11395.41 87.39 56769.03 88888.00 2018-03-26 11:20:26.912 085 11395.38 87.36 56769.03 88888.00 2018-03-26 11:20:27.412 085 11395.33 87.36 56769.01 88888.00 2018-03-26 11:20:27.912 085 11395.29 87.42 56768.92 88888.00 2018-03-26 11:20:28.412 085 11395.33 87.44 56768.91 88888.00 2018-03-26 11:20:28.912 085 11395.34 87.43 56768.83 88888.00 2018-03-26 11:20:29.412 085 11395.27 87.43 56768.80 88888.00 2018-03-26 11:20:29.912 085 11395.33 87.47 56768.77 88888.00 2018-03-26 11:20:30.412 085 11395.39 87.49 56768.70 88888.00 2018-03-26 11:20:30.912 085 11395.33 87.53 56768.72 88888.00 2018-03-26 11:20:31.412 085 11395.33 87.55 56768.70 88888.00 2018-03-26 11:20:31.912 085 11395.31 87.55 56768.64 88888.00 2018-03-26 11:20:32.412 085 11395.28 87.55 56768.60 88888.00 2018-03-26 11:20:32.912 085 11395.29 87.57 56768.65 88888.00 2018-03-26 11:20:33.412 085 11395.36 87.56 56768.67 88888.00 2018-03-26 11:20:33.912 085 11395.32 87.55 56768.66 88888.00 2018-03-26 11:20:34.412 085 11395.25 87.57 56768.66 88888.00 2018-03-26 11:20:34.912 085 11395.34 87.54 56768.69 88888.00 2018-03-26 11:20:35.412 085 11395.29 87.55 56768.67 88888.00 2018-03-26 11:20:35.912 085 11395.24 87.57 56768.64 88888.00 2018-03-26 11:20:36.412 085 11395.28 87.56 56768.65 88888.00 2018-03-26 11:20:36.912 085 11395.20 87.53 56768.76 88888.00 2018-03-26 11:20:37.412 085 11395.15 87.56 56768.75 88888.00 2018-03-26 11:20:37.912 085 11395.14 87.56 56768.80 88888.00 2018-03-26 11:20:38.412 085 11395.12 87.60 56768.83 88888.00 2018-03-26 11:20:38.912 085 11395.10 87.64 56768.80 88888.00 2018-03-26 11:20:39.412 085 11395.06 87.66 56768.76 88888.00 2018-03-26 11:20:39.912 085 11395.12 87.66 56768.83 88888.00 2018-03-26 11:20:40.412 085 11395.11 87.66 56768.85 88888.00 2018-03-26 11:20:40.912 085 11395.13 87.73 56768.97 88888.00 2018-03-26 11:20:41.412 085 11395.18 87.75 56769.01 88888.00 2018-03-26 11:20:41.912 085 11395.14 87.76 56769.09 88888.00 2018-03-26 11:20:42.412 085 11395.08 87.80 56769.17 88888.00 2018-03-26 11:20:42.912 085 11395.12 87.81 56769.17 88888.00 2018-03-26 11:20:43.412 085 11395.15 87.75 56769.17 88888.00 2018-03-26 11:20:43.912 085 11395.07 87.75 56769.16 88888.00 2018-03-26 11:20:44.412 085 11395.12 87.80 56769.22 88888.00 2018-03-26 11:20:44.912 085 11395.15 87.84 56769.35 88888.00 2018-03-26 11:20:45.412 085 11395.14 87.88 56769.36 88888.00 2018-03-26 11:20:45.912 085 11395.14 87.89 56769.34 88888.00 2018-03-26 11:20:46.412 085 11395.26 87.95 56769.40 88888.00 2018-03-26 11:20:46.912 085 11395.24 87.97 56769.47 88888.00 2018-03-26 11:20:47.412 085 11395.22 88.04 56769.50 88888.00 2018-03-26 11:20:47.912 085 11395.26 88.08 56769.59 88888.00 2018-03-26 11:20:48.412 085 11395.27 88.12 56769.67 88888.00 2018-03-26 11:20:48.912 085 11395.31 88.18 56769.79 88888.00 2018-03-26 11:20:49.412 085 11395.33 88.21 56769.89 88888.00 2018-03-26 11:20:49.912 085 11395.32 88.25 56770.05 88888.00 2018-03-26 11:20:50.412 085 11395.33 88.29 56770.12 88888.00 2018-03-26 11:20:50.912 085 11395.32 88.34 56770.24 88888.00 2018-03-26 11:20:51.412 085 11395.38 88.32 56770.30 88888.00 2018-03-26 11:20:51.912 085 11395.39 88.39 56770.34 88888.00 2018-03-26 11:20:52.412 085 11395.33 88.45 56770.46 88888.00 2018-03-26 11:20:52.912 085 11395.34 88.46 56770.57 88888.00 2018-03-26 11:20:53.412 085 11395.33 88.49 56770.64 88888.00 2018-03-26 11:20:53.912 085 11395.29 88.51 56770.70 88888.00 2018-03-26 11:20:54.912 085 11395.31 88.59 56770.84 88888.00 2018-03-26 11:20:55.412 085 11395.24 88.66 56770.97 88888.00 2018-03-26 11:20:55.912 085 11395.26 88.71 56771.13 88888.00 2018-03-26 11:20:56.412 085 11395.28 88.75 56771.24 88888.00 2018-03-26 11:20:56.912 085 11395.24 88.78 56771.34 88888.00 2018-03-26 11:20:57.412 085 11395.33 88.89 56771.49 88888.00 2018-03-26 11:20:57.912 085 11395.40 88.96 56771.59 88888.00 2018-03-26 11:20:58.412 085 11395.34 89.03 56771.71 88888.00 2018-03-26 11:20:58.912 085 11395.28 89.13 56771.81 88888.00 2018-03-26 11:20:59.412 085 11395.29 89.24 56771.93 88888.00 2018-03-26 11:20:59.912 085 11395.35 89.32 56772.04 88888.00 2018-03-26 11:21:00.412 085 11395.36 89.41 56772.17 88888.00 2018-03-26 11:21:00.912 085 11395.45 89.51 56772.28 88888.00 2018-03-26 11:21:01.412 085 11395.42 89.57 56772.32 88888.00 2018-03-26 11:21:01.912 085 11395.39 89.59 56772.45 88888.00 2018-03-26 11:21:02.412 085 11395.43 89.65 56772.56 88888.00 2018-03-26 11:21:02.912 085 11395.53 89.70 56772.62 88888.00 2018-03-26 11:21:03.412 085 11395.47 89.71 56772.68 88888.00 2018-03-26 11:21:03.912 085 11395.49 89.73 56772.78 88888.00 2018-03-26 11:21:04.912 085 11395.45 89.79 56772.99 88888.00 2018-03-26 11:21:05.412 085 11395.42 89.82 56773.07 88888.00 2018-03-26 11:21:05.912 085 11395.50 89.93 56773.03 88888.00 2018-03-26 11:21:06.412 085 11395.50 89.99 56773.09 88888.00 2018-03-26 11:21:06.912 085 11395.45 90.00 56773.15 88888.00 2018-03-26 11:21:07.412 085 11395.50 89.98 56773.20 88888.00 2018-03-26 11:21:07.912 085 11395.47 90.02 56773.22 88888.00 2018-03-26 11:21:08.412 085 11395.41 90.05 56773.29 88888.00 2018-03-26 11:21:08.912 085 11395.41 90.08 56773.28 88888.00 2018-03-26 11:21:09.412 085 11395.43 90.13 56773.28 88888.00 2018-03-26 11:21:09.912 085 11395.45 90.19 56773.26 88888.00 2018-03-26 11:21:10.412 085 11395.45 90.22 56773.19 88888.00 2018-03-26 11:21:10.912 085 11395.52 90.22 56773.19 88888.00 2018-03-26 11:21:11.412 085 11395.55 90.23 56773.15 88888.00 2018-03-26 11:21:11.912 085 11395.55 90.23 56773.02 88888.00 2018-03-26 11:21:12.412 085 11395.61 90.28 56772.94 88888.00 2018-03-26 11:21:12.912 085 11395.68 90.30 56772.91 88888.00 2018-03-26 11:21:13.412 085 11395.66 90.28 56772.95 88888.00 2018-03-26 11:21:13.912 085 11395.71 90.29 56772.88 88888.00 2018-03-26 11:21:14.412 085 11395.73 90.28 56772.77 88888.00 2018-03-26 11:21:14.912 085 11395.68 90.28 56772.71 88888.00 2018-03-26 11:21:15.412 085 11395.77 90.28 56772.67 88888.00 2018-03-26 11:21:15.912 085 11395.81 90.25 56772.65 88888.00 2018-03-26 11:21:16.412 085 11395.81 90.23 56772.62 88888.00 2018-03-26 11:21:16.912 085 11395.78 90.23 56772.62 88888.00 2018-03-26 11:21:17.412 085 11395.88 90.25 56772.59 88888.00 2018-03-26 11:21:17.912 085 11395.87 90.25 56772.62 88888.00 2018-03-26 11:21:18.412 085 11395.85 90.30 56772.62 88888.00 2018-03-26 11:21:18.912 085 11395.95 90.35 56772.58 88888.00 2018-03-26 11:21:19.412 085 11395.98 90.39 56772.57 88888.00 2018-03-26 11:21:19.913 085 11395.94 90.41 56772.52 88888.00 2018-03-26 11:21:20.413 085 11396.03 90.45 56772.54 88888.00 2018-03-26 11:21:20.913 085 11396.11 90.43 56772.59 88888.00 2018-03-26 11:21:21.413 085 11396.09 90.43 56772.61 88888.00 2018-03-26 11:21:21.913 085 11396.11 90.41 56772.62 88888.00 2018-03-26 11:21:22.413 085 11396.19 90.38 56772.70 88888.00 2018-03-26 11:21:22.913 085 11396.17 90.30 56772.67 88888.00 2018-03-26 11:21:23.413 085 11396.18 90.27 56772.61 88888.00 2018-03-26 11:21:23.913 085 11396.22 90.21 56772.54 88888.00 2018-03-26 11:21:24.413 085 11396.15 90.11 56772.45 88888.00 2018-03-26 11:21:24.913 085 11396.10 90.11 56772.45 88888.00 2018-03-26 11:21:25.413 085 11396.15 90.08 56772.36 88888.00 2018-03-26 11:21:25.913 085 11396.14 90.00 56772.18 88888.00 2018-03-26 11:21:26.413 085 11396.11 89.93 56772.13 88888.00 2018-03-26 11:21:26.913 085 11396.14 89.92 56772.09 88888.00 2018-03-26 11:21:27.413 085 11396.11 89.86 56772.09 88888.00 2018-03-26 11:21:27.913 085 11396.10 89.81 56772.03 88888.00 2018-03-26 11:21:28.413 085 11396.07 89.91 56771.98 88888.00 2018-03-26 11:21:28.913 085 11396.11 89.92 56771.96 88888.00 2018-03-26 11:21:29.413 085 11396.17 89.92 56771.94 88888.00 2018-03-26 11:21:29.913 085 11396.15 89.89 56771.96 88888.00 2018-03-26 11:21:30.413 085 11396.16 89.88 56771.96 88888.00 2018-03-26 11:21:30.913 085 11396.14 89.82 56771.88 88888.00 2018-03-26 11:21:31.413 085 11396.07 89.81 56771.86 88888.00 2018-03-26 11:21:31.913 085 11396.05 89.82 56771.82 88888.00 2018-03-26 11:21:32.413 085 11396.03 89.74 56771.80 88888.00 2018-03-26 11:21:32.913 085 11395.92 89.66 56771.81 88888.00 2018-03-26 11:21:33.413 085 11395.90 89.67 56771.69 88888.00 2018-03-26 11:21:33.913 085 11395.94 89.66 56771.62 88888.00 2018-03-26 11:21:34.413 085 11395.84 89.68 56771.61 88888.00 2018-03-26 11:21:34.913 085 11395.77 89.68 56771.59 88888.00 2018-03-26 11:21:35.413 085 11395.81 89.61 56771.55 88888.00 2018-03-26 11:21:36.413 085 11395.70 89.58 56771.52 88888.00 2018-03-26 11:21:36.913 085 11395.70 89.54 56771.51 88888.00 2018-03-26 11:21:37.413 085 11395.61 89.52 56771.46 88888.00 2018-03-26 11:21:37.913 085 11395.53 89.53 56771.48 88888.00 2018-03-26 11:21:38.413 085 11395.46 89.53 56771.45 88888.00 2018-03-26 11:21:38.913 085 11395.40 89.45 56771.36 88888.00 2018-03-26 11:21:39.413 085 11395.33 89.43 56771.29 88888.00 2018-03-26 11:21:39.913 085 11395.31 89.46 56771.22 88888.00 2018-03-26 11:21:40.413 085 11395.28 89.43 56771.16 88888.00 2018-03-26 11:21:40.913 085 11395.22 89.38 56771.09 88888.00 2018-03-26 11:21:41.413 085 11395.24 89.36 56771.01 88888.00 2018-03-26 11:21:41.913 085 11395.28 89.34 56770.96 88888.00 2018-03-26 11:21:42.413 085 11395.20 89.38 56770.96 88888.00 2018-03-26 11:21:42.913 085 11395.11 89.39 56771.01 88888.00 2018-03-26 11:21:43.413 085 11395.11 89.40 56770.96 88888.00 2018-03-26 11:21:43.913 085 11395.14 89.40 56770.92 88888.00 2018-03-26 11:21:44.413 085 11395.08 89.40 56770.97 88888.00 2018-03-26 11:21:44.913 085 11395.07 89.46 56771.01 88888.00 2018-03-26 11:21:45.413 085 11395.05 89.45 56770.98 88888.00 2018-03-26 11:21:45.913 085 11394.99 89.40 56771.00 88888.00 2018-03-26 11:21:46.413 085 11394.99 89.36 56770.91 88888.00 2018-03-26 11:21:46.913 085 11395.05 89.36 56770.82 88888.00 2018-03-26 11:21:47.413 085 11395.05 89.36 56770.76 88888.00 2018-03-26 11:21:47.913 085 11394.96 89.36 56770.65 88888.00 2018-03-26 11:21:48.413 085 11395.03 89.33 56770.57 88888.00 2018-03-26 11:21:48.913 085 11395.05 89.30 56770.44 88888.00 2018-03-26 11:21:49.413 085 11395.03 89.25 56770.38 88888.00 2018-03-26 11:21:49.913 085 11395.07 89.24 56770.27 88888.00 2018-03-26 11:21:50.413 085 11395.13 89.28 56770.20 88888.00 2018-03-26 11:21:50.913 085 11395.05 89.24 56770.14 88888.00 2018-03-26 11:21:51.413 085 11395.06 89.25 56770.13 88888.00 2018-03-26 11:21:51.913 085 11395.12 89.27 56770.17 88888.00 2018-03-26 11:21:52.413 085 11395.11 89.27 56770.17 88888.00 2018-03-26 11:21:52.913 085 11395.14 89.25 56770.15 88888.00 2018-03-26 11:21:53.413 085 11395.19 89.14 56770.14 88888.00 2018-03-26 11:21:53.913 085 11395.13 89.10 56770.13 88888.00 2018-03-26 11:21:54.413 085 11395.11 89.12 56770.05 88888.00 2018-03-26 11:21:54.913 085 11395.17 89.10 56770.02 88888.00 2018-03-26 11:21:55.413 085 11395.18 89.06 56769.99 88888.00 2018-03-26 11:21:55.913 085 11395.21 89.02 56769.95 88888.00 2018-03-26 11:21:56.413 085 11395.22 88.92 56769.92 88888.00 2018-03-26 11:21:56.913 085 11395.20 88.89 56769.89 88888.00 2018-03-26 11:21:57.413 085 11395.18 88.86 56769.86 88888.00 2018-03-26 11:21:57.913 085 11395.15 88.85 56769.82 88888.00 2018-03-26 11:21:58.413 085 11395.18 88.80 56769.79 88888.00 2018-03-26 11:21:58.913 085 11395.10 88.72 56769.70 88888.00 2018-03-26 11:21:59.413 085 11395.10 88.65 56769.68 88888.00 2018-03-26 11:21:59.913 085 11395.08 88.60 56769.70 88888.00 2018-03-26 11:22:00.413 085 11395.07 88.55 56769.72 88888.00 2018-03-26 11:22:00.913 085 11395.06 88.53 56769.74 88888.00 2018-03-26 11:22:01.413 085 11395.00 88.49 56769.87 88888.00 2018-03-26 11:22:01.913 085 11395.04 88.44 56769.92 88888.00 2018-03-26 11:22:02.413 085 11395.03 88.44 56769.89 88888.00 2018-03-26 11:22:02.913 085 11395.00 88.44 56769.97 88888.00 2018-03-26 11:22:03.413 085 11395.03 88.39 56770.06 88888.00 2018-03-26 11:22:03.913 085 11394.96 88.39 56770.11 88888.00 2018-03-26 11:22:04.413 085 11394.92 88.45 56770.13 88888.00 2018-03-26 11:22:04.913 085 11394.98 88.41 56770.15 88888.00 2018-03-26 11:22:05.413 085 11394.96 88.36 56770.17 88888.00 2018-03-26 11:22:05.913 085 11394.92 88.36 56770.25 88888.00 2018-03-26 11:22:06.413 085 11394.93 88.30 56770.27 88888.00 2018-03-26 11:22:06.913 085 11394.85 88.23 56770.33 88888.00 2018-03-26 11:22:07.413 085 11394.73 88.18 56770.45 88888.00 2018-03-26 11:22:07.913 085 11394.79 88.18 56770.62 88888.00 2018-03-26 11:22:08.413 085 11394.76 88.24 56770.70 88888.00 2018-03-26 11:22:08.913 085 11394.67 88.29 56770.85 88888.00 2018-03-26 11:22:09.413 085 11394.62 88.35 56771.08 88888.00 2018-03-26 11:22:09.913 085 11394.67 88.34 56771.30 88888.00 2018-03-26 11:22:10.413 085 11394.64 88.34 56771.53 88888.00 2018-03-26 11:22:10.913 085 11394.58 88.48 56771.74 88888.00 2018-03-26 11:22:11.413 085 11394.58 88.55 56771.93 88888.00 2018-03-26 11:22:11.913 085 11394.56 88.56 56772.06 88888.00 2018-03-26 11:22:12.413 085 11394.55 88.69 56772.24 88888.00 2018-03-26 11:22:12.913 085 11394.60 88.78 56772.39 88888.00 2018-03-26 11:22:13.413 085 11394.62 88.79 56772.62 88888.00 2018-03-26 11:22:13.913 085 11394.57 88.83 56772.82 88888.00 2018-03-26 11:22:14.413 085 11394.67 88.90 56773.00 88888.00 2018-03-26 11:22:14.913 085 11394.71 88.93 56773.12 88888.00 2018-03-26 11:22:15.413 085 11394.71 88.97 56773.27 88888.00 2018-03-26 11:22:15.913 085 11394.71 89.04 56773.51 88888.00 2018-03-26 11:22:16.413 085 11394.72 89.11 56773.68 88888.00 2018-03-26 11:22:16.913 085 11394.67 89.13 56773.90 88888.00 2018-03-26 11:22:17.913 085 11394.71 89.20 56774.23 88888.00 2018-03-26 11:22:18.413 085 11394.72 89.19 56774.37 88888.00 2018-03-26 11:22:18.913 085 11394.73 89.23 56774.43 88888.00 2018-03-26 11:22:19.413 085 11394.77 89.23 56774.51 88888.00 2018-03-26 11:22:19.913 085 11394.82 89.19 56774.54 88888.00 2018-03-26 11:22:20.413 085 11394.76 89.09 56774.53 88888.00 2018-03-26 11:22:20.913 085 11394.73 89.06 56774.45 88888.00 2018-03-26 11:22:21.413 085 11394.77 88.97 56774.45 88888.00 2018-03-26 11:22:21.913 085 11394.78 88.87 56774.43 88888.00 2018-03-26 11:22:22.413 085 11394.82 88.84 56774.48 88888.00 2018-03-26 11:22:22.913 085 11394.85 88.85 56774.44 88888.00 2018-03-26 11:22:23.413 085 11394.85 88.78 56774.44 88888.00 2018-03-26 11:22:23.913 085 11394.86 88.73 56774.44 88888.00 2018-03-26 11:22:24.413 085 11394.90 88.71 56774.47 88888.00 2018-03-26 11:22:24.913 085 11394.93 88.70 56774.41 88888.00 2018-03-26 11:22:25.413 085 11394.92 88.72 56774.36 88888.00 2018-03-26 11:22:25.913 085 11394.99 88.73 56774.40 88888.00 2018-03-26 11:22:26.413 085 11395.01 88.63 56774.40 88888.00 2018-03-26 11:22:26.913 085 11394.99 88.58 56774.37 88888.00 2018-03-26 11:22:27.413 085 11395.05 88.55 56774.30 88888.00 2018-03-26 11:22:27.913 085 11395.15 88.49 56774.21 88888.00 2018-03-26 11:22:28.413 085 11395.15 88.41 56774.15 88888.00 2018-03-26 11:22:28.913 085 11395.12 88.35 56774.04 88888.00 2018-03-26 11:22:29.413 085 11395.25 88.25 56773.99 88888.00 2018-03-26 11:22:29.913 085 11395.24 88.11 56773.89 88888.00 2018-03-26 11:22:30.413 085 11395.18 88.01 56773.80 88888.00 2018-03-26 11:22:30.913 085 11395.24 87.94 56773.74 88888.00 2018-03-26 11:22:31.413 085 11395.26 87.94 56773.72 88888.00 2018-03-26 11:22:31.913 085 11395.22 87.89 56773.71 88888.00 2018-03-26 11:22:32.413 085 11395.25 87.84 56773.71 88888.00 2018-03-26 11:22:32.913 085 11395.27 87.74 56773.76 88888.00 2018-03-26 11:22:33.413 085 11395.20 87.70 56773.80 88888.00 2018-03-26 11:22:33.913 085 11395.18 87.70 56773.84 88888.00 2018-03-26 11:22:34.413 085 11395.19 87.70 56773.87 88888.00 2018-03-26 11:22:34.913 085 11395.13 87.62 56773.93 88888.00 2018-03-26 11:22:35.913 085 11395.06 87.55 56774.02 88888.00 2018-03-26 11:22:36.413 085 11394.98 87.49 56774.04 88888.00 2018-03-26 11:22:36.913 085 11394.89 87.44 56774.04 88888.00 2018-03-26 11:22:37.413 085 11394.85 87.37 56774.05 88888.00 2018-03-26 11:22:37.913 085 11394.85 87.28 56774.06 88888.00 2018-03-26 11:22:38.413 085 11394.75 87.22 56774.06 88888.00 2018-03-26 11:22:38.913 085 11394.72 87.17 56774.05 88888.00 2018-03-26 11:22:39.413 085 11394.75 87.12 56774.10 88888.00 2018-03-26 11:22:39.913 085 11394.66 87.07 56774.05 88888.00 2018-03-26 11:22:40.413 085 11394.55 87.01 56774.00 88888.00 2018-03-26 11:22:40.913 085 11394.51 86.95 56774.05 88888.00 2018-03-26 11:22:41.413 085 11394.42 86.93 56774.10 88888.00 2018-03-26 11:22:41.913 085 11394.34 86.92 56774.13 88888.00 2018-03-26 11:22:42.413 085 11394.37 86.91 56774.24 88888.00 2018-03-26 11:22:42.913 085 11394.41 86.89 56774.35 88888.00 2018-03-26 11:22:43.413 085 11394.39 86.87 56774.45 88888.00 2018-03-26 11:22:43.913 085 11394.41 86.87 56774.51 88888.00 2018-03-26 11:22:44.413 085 11394.39 86.83 56774.60 88888.00 2018-03-26 11:22:44.913 085 11394.36 86.79 56774.68 88888.00 2018-03-26 11:22:45.413 085 11394.34 86.79 56774.73 88888.00 2018-03-26 11:22:45.913 085 11394.37 86.76 56774.76 88888.00 2018-03-26 11:22:46.413 085 11394.31 86.74 56774.89 88888.00 2018-03-26 11:22:46.913 085 11394.30 86.71 56774.98 88888.00 2018-03-26 11:22:47.413 085 11394.38 86.71 56774.96 88888.00 2018-03-26 11:22:47.913 085 11394.36 86.66 56775.07 88888.00 2018-03-26 11:22:48.413 085 11394.30 86.62 56775.08 88888.00 2018-03-26 11:22:49.413 085 11394.34 86.57 56775.24 88888.00 2018-03-26 11:22:49.913 085 11394.31 86.59 56775.37 88888.00 2018-03-26 11:22:50.413 085 11394.32 86.61 56775.45 88888.00 2018-03-26 11:22:50.913 085 11394.37 86.59 56775.51 88888.00 2018-03-26 11:22:51.413 085 11394.37 86.58 56775.56 88888.00 2018-03-26 11:22:51.913 085 11394.41 86.61 56775.65 88888.00 2018-03-26 11:22:52.413 085 11394.52 86.66 56775.67 88888.00 2018-03-26 11:22:52.913 085 11394.55 86.60 56775.72 88888.00 2018-03-26 11:22:53.413 085 11394.55 86.61 56775.86 88888.00 2018-03-26 11:22:53.913 085 11394.63 86.67 56775.95 88888.00 2018-03-26 11:22:54.413 085 11394.73 86.71 56776.03 88888.00 2018-03-26 11:22:54.913 085 11394.77 86.83 56776.15 88888.00 2018-03-26 11:22:55.413 085 11394.90 86.91 56776.22 88888.00 2018-03-26 11:22:55.913 085 11394.97 86.89 56776.36 88888.00 2018-03-26 11:22:56.413 085 11394.93 86.92 56776.48 88888.00 2018-03-26 11:22:56.913 085 11394.96 86.98 56776.60 88888.00 2018-03-26 11:22:57.413 085 11394.96 86.96 56776.71 88888.00 2018-03-26 11:22:57.913 085 11394.92 86.93 56776.75 88888.00 2018-03-26 11:22:58.413 085 11394.90 86.94 56776.81 88888.00 2018-03-26 11:22:58.913 085 11394.89 86.95 56776.91 88888.00 2018-03-26 11:22:59.413 085 11394.84 86.96 56776.95 88888.00 2018-03-26 11:22:59.913 085 11394.77 87.01 56777.04 88888.00 2018-03-26 11:23:00.413 085 11394.75 87.01 56777.10 88888.00 2018-03-26 11:23:00.913 085 11394.77 87.03 56777.05 88888.00 2018-03-26 11:23:01.413 085 11394.67 87.05 56777.03 88888.00 2018-03-26 11:23:01.913 085 11394.63 87.08 56776.98 88888.00 2018-03-26 11:23:02.413 085 11394.59 87.09 56777.05 88888.00 2018-03-26 11:23:02.913 085 11394.46 87.07 56777.04 88888.00 2018-03-26 11:23:03.413 085 11394.37 87.12 56777.00 88888.00 2018-03-26 11:23:03.913 085 11394.32 87.08 56776.92 88888.00 2018-03-26 11:23:04.413 085 11394.21 86.99 56776.86 88888.00 2018-03-26 11:23:04.913 085 11394.13 86.99 56776.88 88888.00 2018-03-26 11:23:05.413 085 11394.06 86.98 56776.87 88888.00 2018-03-26 11:23:05.913 085 11394.00 86.99 56776.81 88888.00 2018-03-26 11:23:06.413 085 11393.86 87.02 56776.78 88888.00 2018-03-26 11:23:06.913 085 11393.80 87.03 56776.79 88888.00 2018-03-26 11:23:07.413 085 11393.69 87.00 56776.79 88888.00 2018-03-26 11:23:07.913 085 11393.53 86.92 56776.72 88888.00 2018-03-26 11:23:08.413 085 11393.46 86.89 56776.63 88888.00 2018-03-26 11:23:08.913 085 11393.37 86.95 56776.54 88888.00 2018-03-26 11:23:09.413 085 11393.20 86.98 56776.41 88888.00 2018-03-26 11:23:09.913 085 11393.02 86.96 56776.42 88888.00 2018-03-26 11:23:10.413 085 11392.89 86.89 56776.37 88888.00 2018-03-26 11:23:10.913 085 11392.74 86.82 56776.29 88888.00 2018-03-26 11:23:11.413 085 11392.51 86.69 56776.22 88888.00 2018-03-26 11:23:11.913 085 11392.43 86.64 56776.09 88888.00 2018-03-26 11:23:12.413 085 11392.32 86.58 56776.01 88888.00 2018-03-26 11:23:12.913 085 11392.06 86.49 56775.88 88888.00 2018-03-26 11:23:13.413 085 11391.95 86.52 56775.76 88888.00 2018-03-26 11:23:13.913 085 11391.81 86.48 56775.64 88888.00 2018-03-26 11:23:14.404 085 11391.61 86.41 56775.60 88888.00 2018-03-26 11:23:14.904 085 11391.46 86.35 56775.56 88888.00 2018-03-26 11:23:15.404 085 11391.31 86.35 56775.57 88888.00 2018-03-26 11:23:15.904 085 11391.07 86.28 56775.54 88888.00 2018-03-26 11:23:16.404 085 11390.90 86.21 56775.46 88888.00 2018-03-26 11:23:16.904 085 11390.79 86.10 56775.41 88888.00 2018-03-26 11:23:17.404 085 11390.62 85.96 56775.32 88888.00 2018-03-26 11:23:17.904 085 11390.47 85.97 56775.27 88888.00 2018-03-26 11:23:18.404 085 11390.39 85.89 56775.27 88888.00 2018-03-26 11:23:18.904 085 11390.18 85.77 56775.20 88888.00 2018-03-26 11:23:19.404 085 11390.00 85.72 56775.12 88888.00 2018-03-26 11:23:19.904 085 11389.82 85.66 56775.01 88888.00 2018-03-26 11:23:20.404 085 11389.71 85.58 56774.88 88888.00 2018-03-26 11:23:20.904 085 11389.57 85.49 56774.83 88888.00 2018-03-26 11:23:21.404 085 11389.45 85.43 56774.80 88888.00 2018-03-26 11:23:21.904 085 11389.31 85.40 56774.79 88888.00 2018-03-26 11:23:22.404 085 11389.15 85.35 56774.75 88888.00 2018-03-26 11:23:22.904 085 11388.93 85.25 56774.74 88888.00 2018-03-26 11:23:23.404 085 11388.88 85.17 56774.73 88888.00 2018-03-26 11:23:23.904 085 11388.78 85.09 56774.76 88888.00 2018-03-26 11:23:24.404 085 11388.60 85.09 56774.80 88888.00 2018-03-26 11:23:24.904 085 11388.51 85.09 56774.81 88888.00 2018-03-26 11:23:25.404 085 11388.41 85.03 56774.80 88888.00 2018-03-26 11:23:25.904 085 11388.16 85.02 56774.85 88888.00 2018-03-26 11:23:26.404 085 11388.01 85.02 56774.94 88888.00 2018-03-26 11:23:26.904 085 11387.88 84.97 56774.99 88888.00 2018-03-26 11:23:27.404 085 11387.63 84.92 56775.00 88888.00 2018-03-26 11:23:27.904 085 11387.50 84.92 56775.00 88888.00 2018-03-26 11:23:28.404 085 11387.40 84.96 56775.11 88888.00 2018-03-26 11:23:28.904 085 11387.25 84.92 56775.11 88888.00 2018-03-26 11:23:29.404 085 11387.01 84.89 56775.19 88888.00 2018-03-26 11:23:29.904 085 11386.85 84.95 56775.22 88888.00 2018-03-26 11:23:30.404 085 11386.77 85.01 56775.25 88888.00 2018-03-26 11:23:30.904 085 11386.57 84.99 56775.31 88888.00 2018-03-26 11:23:31.404 085 11386.45 84.99 56775.34 88888.00 2018-03-26 11:23:31.904 085 11386.37 84.94 56775.31 88888.00 2018-03-26 11:23:32.404 085 11386.22 84.92 56775.26 88888.00 2018-03-26 11:23:32.904 085 11386.04 84.91 56775.21 88888.00 2018-03-26 11:23:33.404 085 11385.98 84.85 56775.04 88888.00 2018-03-26 11:23:33.904 085 11385.82 84.83 56774.92 88888.00 2018-03-26 11:23:34.404 085 11385.61 84.79 56774.77 88888.00 2018-03-26 11:23:34.904 085 11385.56 84.79 56774.62 88888.00 2018-03-26 11:23:35.404 085 11385.45 84.77 56774.47 88888.00 2018-03-26 11:23:35.904 085 11385.26 84.77 56774.27 88888.00 2018-03-26 11:23:36.404 085 11385.17 84.70 56774.08 88888.00 2018-03-26 11:23:36.904 085 11385.08 84.65 56773.91 88888.00 2018-03-26 11:23:37.404 085 11384.96 84.62 56773.79 88888.00 2018-03-26 11:23:37.904 085 11384.91 84.61 56773.65 88888.00 2018-03-26 11:23:38.404 085 11384.86 84.63 56773.48 88888.00 2018-03-26 11:23:38.904 085 11384.80 84.63 56773.28 88888.00 2018-03-26 11:23:39.404 085 11384.70 84.64 56773.12 88888.00 2018-03-26 11:23:39.904 085 11384.68 84.64 56772.96 88888.00 2018-03-26 11:23:40.904 085 11384.58 84.64 56772.63 88888.00 2018-03-26 11:23:41.404 085 11384.58 84.62 56772.45 88888.00 2018-03-26 11:23:41.904 085 11384.55 84.60 56772.26 88888.00 2018-03-26 11:23:42.404 085 11384.47 84.65 56772.06 88888.00 2018-03-26 11:23:42.904 085 11384.45 84.69 56771.88 88888.00 2018-03-26 11:23:43.404 085 11384.47 84.68 56771.69 88888.00 2018-03-26 11:23:43.904 085 11384.48 84.65 56771.54 88888.00 2018-03-26 11:23:44.404 085 11384.51 84.76 56771.34 88888.00 2018-03-26 11:23:44.904 085 11384.59 84.69 56771.11 88888.00 2018-03-26 11:23:45.404 085 11384.61 84.62 56770.96 88888.00 2018-03-26 11:23:45.904 085 11384.58 84.68 56770.81 88888.00 2018-03-26 11:23:46.404 085 11384.65 84.75 56770.64 88888.00 2018-03-26 11:23:46.904 085 11384.72 84.81 56770.44 88888.00 2018-03-26 11:23:47.404 085 11384.68 84.77 56770.19 88888.00 2018-03-26 11:23:47.904 085 11384.68 84.69 56769.97 88888.00 2018-03-26 11:23:48.404 085 11384.70 84.68 56769.83 88888.00 2018-03-26 11:23:48.904 085 11384.66 84.65 56769.72 88888.00 2018-03-26 11:23:49.404 085 11384.68 84.64 56769.61 88888.00 2018-03-26 11:23:49.904 085 11384.64 84.61 56769.44 88888.00 2018-03-26 11:23:50.904 085 11384.49 84.49 56769.22 88888.00 2018-03-26 11:23:51.404 085 11384.47 84.43 56769.09 88888.00 2018-03-26 11:23:51.904 085 11384.40 84.45 56768.97 88888.00 2018-03-26 11:23:52.404 085 11384.33 84.38 56768.84 88888.00 2018-03-26 11:23:52.904 085 11384.27 84.35 56768.80 88888.00 2018-03-26 11:23:53.404 085 11384.19 84.31 56768.67 88888.00 2018-03-26 11:23:53.904 085 11384.03 84.28 56768.61 88888.00 2018-03-26 11:23:54.404 085 11383.99 84.27 56768.53 88888.00 2018-03-26 11:23:54.904 085 11383.93 84.23 56768.44 88888.00 2018-03-26 11:23:55.404 085 11383.88 84.24 56768.48 88888.00 2018-03-26 11:23:55.904 085 11383.79 84.27 56768.54 88888.00 2018-03-26 11:23:56.404 085 11383.73 84.23 56768.57 88888.00 2018-03-26 11:23:56.904 085 11383.59 84.17 56768.60 88888.00 2018-03-26 11:23:57.404 085 11383.47 84.13 56768.67 88888.00 2018-03-26 11:23:57.904 085 11383.37 84.13 56768.76 88888.00 2018-03-26 11:23:58.404 085 11383.26 84.08 56768.79 88888.00 2018-03-26 11:23:58.904 085 11383.10 83.97 56768.78 88888.00 2018-03-26 11:23:59.404 085 11383.01 83.93 56768.76 88888.00 2018-03-26 11:23:59.904 085 11382.89 83.69 56768.73 88888.00 2018-03-26 11:24:00.404 085 11382.75 83.76 56768.73 88888.00 2018-03-26 11:24:00.904 085 11382.60 83.93 56768.76 88888.00 2018-03-26 11:24:01.404 085 11382.50 84.00 56768.75 88888.00 2018-03-26 11:24:01.904 085 11382.36 83.92 56768.79 88888.00 2018-03-26 11:24:02.404 085 11382.18 83.89 56768.84 88888.00 2018-03-26 11:24:02.904 085 11382.05 84.06 56768.92 88888.00 2018-03-26 11:24:03.404 085 11381.91 84.10 56768.99 88888.00 2018-03-26 11:24:03.904 085 11381.76 84.09 56769.04 88888.00 2018-03-26 11:24:04.404 085 11381.63 84.13 56769.16 88888.00 2018-03-26 11:24:04.904 085 11381.53 84.16 56769.18 88888.00 2018-03-26 11:24:05.404 085 11381.32 84.17 56769.17 88888.00 2018-03-26 11:24:05.904 085 11381.29 84.17 56769.29 88888.00 2018-03-26 11:24:06.404 085 11381.32 84.23 56769.36 88888.00 2018-03-26 11:24:06.904 085 11381.27 84.30 56769.46 88888.00 2018-03-26 11:24:07.404 085 11381.23 84.36 56769.54 88888.00 2018-03-26 11:24:07.904 085 11381.24 84.40 56769.68 88888.00 2018-03-26 11:24:08.404 085 11381.18 84.38 56769.74 88888.00 2018-03-26 11:24:08.904 085 11381.14 84.47 56769.81 88888.00 2018-03-26 11:24:09.404 085 11381.15 84.49 56769.82 88888.00 2018-03-26 11:24:09.904 085 11381.16 84.50 56769.81 88888.00 2018-03-26 11:24:10.404 085 11381.11 84.53 56769.83 88888.00 2018-03-26 11:24:10.904 085 11381.09 84.54 56769.76 88888.00 2018-03-26 11:24:11.404 085 11381.11 84.53 56769.63 88888.00 2018-03-26 11:24:11.904 085 11381.02 84.51 56769.50 88888.00 2018-03-26 11:24:12.404 085 11380.91 84.55 56769.40 88888.00 2018-03-26 11:24:12.904 085 11380.94 84.55 56769.28 88888.00 2018-03-26 11:24:13.404 085 11380.89 84.53 56769.18 88888.00 2018-03-26 11:24:13.904 085 11380.82 84.56 56769.22 88888.00 2018-03-26 11:24:14.404 085 11380.82 84.61 56769.20 88888.00 2018-03-26 11:24:14.904 085 11380.77 84.63 56769.12 88888.00 2018-03-26 11:24:15.404 085 11380.69 84.67 56769.11 88888.00 2018-03-26 11:24:15.904 085 11380.70 84.75 56769.12 88888.00 2018-03-26 11:24:16.404 085 11380.72 84.77 56769.09 88888.00 2018-03-26 11:24:16.904 085 11380.65 84.71 56769.03 88888.00 2018-03-26 11:24:17.404 085 11380.61 84.76 56769.08 88888.00 2018-03-26 11:24:17.904 085 11380.61 84.78 56769.15 88888.00 2018-03-26 11:24:18.404 085 11380.59 84.78 56769.12 88888.00 2018-03-26 11:24:18.904 085 11380.58 84.78 56769.11 88888.00 2018-03-26 11:24:19.404 085 11380.56 84.81 56769.14 88888.00 2018-03-26 11:24:19.904 085 11380.53 84.75 56769.14 88888.00 2018-03-26 11:24:20.404 085 11380.53 84.75 56769.15 88888.00 2018-03-26 11:24:20.904 085 11380.54 84.78 56769.08 88888.00 2018-03-26 11:24:21.404 085 11380.53 84.78 56769.14 88888.00 2018-03-26 11:24:22.404 085 11380.40 84.84 56769.30 88888.00 2018-03-26 11:24:22.904 085 11380.42 84.83 56769.38 88888.00 2018-03-26 11:24:23.404 085 11380.30 84.83 56769.50 88888.00 2018-03-26 11:24:23.904 085 11380.26 84.90 56769.53 88888.00 2018-03-26 11:24:24.404 085 11380.30 84.98 56769.49 88888.00 2018-03-26 11:24:24.904 085 11380.20 85.04 56769.55 88888.00 2018-03-26 11:24:25.404 085 11380.10 85.11 56769.73 88888.00 2018-03-26 11:24:25.904 085 11380.06 85.22 56769.80 88888.00 2018-03-26 11:24:26.404 085 11380.00 85.29 56769.87 88888.00 2018-03-26 11:24:26.904 085 11379.91 85.33 56770.05 88888.00 2018-03-26 11:24:27.404 085 11379.91 85.42 56770.19 88888.00 2018-03-26 11:24:27.904 085 11379.86 85.47 56770.36 88888.00 2018-03-26 11:24:28.404 085 11379.71 85.53 56770.43 88888.00 2018-03-26 11:24:28.904 085 11379.71 85.63 56770.55 88888.00 2018-03-26 11:24:29.404 085 11379.83 85.70 56770.63 88888.00 2018-03-26 11:24:29.904 085 11379.83 85.77 56770.66 88888.00 2018-03-26 11:24:30.404 085 11379.83 85.86 56770.78 88888.00 2018-03-26 11:24:30.904 085 11379.81 85.98 56770.92 88888.00 2018-03-26 11:24:31.404 085 11379.82 86.03 56771.04 88888.00 2018-03-26 11:24:31.904 085 11379.79 86.08 56771.17 88888.00 2018-03-26 11:24:32.404 085 11379.82 86.14 56771.24 88888.00 2018-03-26 11:24:32.904 085 11379.81 86.18 56771.34 88888.00 2018-03-26 11:24:33.404 085 11379.72 86.21 56771.39 88888.00 2018-03-26 11:24:33.904 085 11379.71 86.26 56771.47 88888.00 2018-03-26 11:24:34.404 085 11379.68 86.34 56771.54 88888.00 2018-03-26 11:24:34.904 085 11379.62 86.38 56771.56 88888.00 2018-03-26 11:24:35.404 085 11379.59 86.39 56771.56 88888.00 2018-03-26 11:24:35.904 085 11379.56 86.47 56771.64 88888.00 2018-03-26 11:24:36.404 085 11379.56 86.51 56771.65 88888.00 2018-03-26 11:24:36.904 085 11379.54 86.54 56771.73 88888.00 2018-03-26 11:24:37.404 085 11379.52 86.59 56771.78 88888.00 2018-03-26 11:24:37.904 085 11379.43 86.62 56771.82 88888.00 2018-03-26 11:24:38.404 085 11379.33 86.73 56771.84 88888.00 2018-03-26 11:24:38.904 085 11379.28 86.78 56771.87 88888.00 2018-03-26 11:24:39.404 085 11379.26 86.81 56771.86 88888.00 2018-03-26 11:24:39.904 085 11379.15 86.81 56771.94 88888.00 2018-03-26 11:24:40.404 085 11379.05 86.81 56771.93 88888.00 2018-03-26 11:24:40.904 085 11378.93 86.78 56771.85 88888.00 2018-03-26 11:24:41.404 085 11378.82 86.68 56771.80 88888.00 2018-03-26 11:24:41.904 085 11378.75 86.62 56771.68 88888.00 2018-03-26 11:24:42.404 085 11378.65 86.52 56771.51 88888.00 2018-03-26 11:24:42.904 085 11378.51 86.41 56771.40 88888.00 2018-03-26 11:24:43.404 085 11378.37 86.26 56771.27 88888.00 2018-03-26 11:24:43.904 085 11378.23 86.12 56771.03 88888.00 2018-03-26 11:24:44.404 085 11378.06 86.00 56770.82 88888.00 2018-03-26 11:24:44.904 085 11377.97 85.90 56770.60 88888.00 2018-03-26 11:24:45.404 085 11377.85 85.87 56770.43 88888.00 2018-03-26 11:24:45.904 085 11377.76 85.79 56770.26 88888.00 2018-03-26 11:24:46.404 085 11377.67 85.77 56770.10 88888.00 2018-03-26 11:24:46.904 085 11377.64 85.77 56770.04 88888.00 2018-03-26 11:24:47.404 085 11377.63 85.70 56769.95 88888.00 2018-03-26 11:24:47.904 085 11377.53 85.67 56769.86 88888.00 2018-03-26 11:24:48.404 085 11377.48 85.65 56769.86 88888.00 2018-03-26 11:24:48.904 085 11377.55 85.69 56769.87 88888.00 2018-03-26 11:24:49.404 085 11377.41 85.64 56769.89 88888.00 2018-03-26 11:24:49.904 085 11377.31 85.62 56769.93 88888.00 2018-03-26 11:24:50.404 085 11377.29 85.62 56769.87 88888.00 2018-03-26 11:24:50.904 085 11377.20 85.60 56769.82 88888.00 2018-03-26 11:24:51.404 085 11377.10 85.57 56769.79 88888.00 2018-03-26 11:24:51.904 085 11377.10 85.56 56769.81 88888.00 2018-03-26 11:24:52.404 085 11377.10 85.51 56769.82 88888.00 2018-03-26 11:24:52.904 085 11377.01 85.49 56769.87 88888.00 2018-03-26 11:24:53.904 085 11376.98 85.46 56770.08 88888.00 2018-03-26 11:24:54.404 085 11376.92 85.39 56770.20 88888.00 2018-03-26 11:24:54.904 085 11376.91 85.56 56770.34 88888.00 2018-03-26 11:24:55.404 085 11376.99 85.71 56770.42 88888.00 2018-03-26 11:24:55.904 085 11376.99 85.76 56770.50 88888.00 2018-03-26 11:24:56.404 085 11376.96 85.79 56770.62 88888.00 2018-03-26 11:24:56.904 085 11377.03 85.85 56770.81 88888.00 2018-03-26 11:24:57.404 085 11377.07 85.98 56770.96 88888.00 2018-03-26 11:24:57.904 085 11377.05 86.06 56771.14 88888.00 2018-03-26 11:24:58.404 085 11377.06 86.15 56771.32 88888.00 2018-03-26 11:24:58.904 085 11377.13 86.35 56771.51 88888.00 2018-03-26 11:24:59.404 085 11377.10 86.48 56771.67 88888.00 2018-03-26 11:24:59.904 085 11377.04 86.57 56771.81 88888.00 2018-03-26 11:25:00.404 085 11377.10 86.65 56772.03 88888.00 2018-03-26 11:25:00.904 085 11377.03 86.68 56772.24 88888.00 2018-03-26 11:25:01.404 085 11376.96 86.78 56772.49 88888.00 2018-03-26 11:25:01.904 085 11376.96 86.91 56772.69 88888.00 2018-03-26 11:25:02.404 085 11376.86 86.98 56772.91 88888.00 2018-03-26 11:25:02.904 085 11376.76 87.14 56773.19 88888.00 2018-03-26 11:25:03.404 085 11376.72 87.32 56773.33 88888.00 2018-03-26 11:25:03.904 085 11376.69 87.36 56773.47 88888.00 2018-03-26 11:25:04.404 085 11376.60 87.47 56773.61 88888.00 2018-03-26 11:25:04.904 085 11376.62 87.64 56773.80 88888.00 2018-03-26 11:25:05.404 085 11376.67 87.74 56773.97 88888.00 2018-03-26 11:25:05.904 085 11376.64 87.90 56774.19 88888.00 2018-03-26 11:25:06.404 085 11376.62 88.04 56774.43 88888.00 2018-03-26 11:25:06.904 085 11376.73 88.14 56774.61 88888.00 2018-03-26 11:25:07.404 085 11376.78 88.22 56774.77 88888.00 2018-03-26 11:25:07.904 085 11376.76 88.34 56774.99 88888.00 2018-03-26 11:25:08.404 085 11376.84 88.42 56775.20 88888.00 2018-03-26 11:25:08.904 085 11376.91 88.49 56775.37 88888.00 2018-03-26 11:25:09.404 085 11376.87 88.62 56775.47 88888.00 2018-03-26 11:25:09.904 085 11376.90 88.73 56775.60 88888.00 2018-03-26 11:25:10.404 085 11376.93 88.82 56775.76 88888.00 2018-03-26 11:25:10.904 085 11376.90 88.85 56775.82 88888.00 2018-03-26 11:25:11.904 085 11376.97 89.10 56775.99 88888.00 2018-03-26 11:25:12.404 085 11376.96 89.16 56776.01 88888.00 2018-03-26 11:25:12.904 085 11376.87 89.21 56775.98 88888.00 2018-03-26 11:25:13.404 085 11376.91 89.28 56775.98 88888.00 2018-03-26 11:25:13.904 085 11376.84 89.32 56775.96 88888.00 2018-03-26 11:25:14.404 085 11376.83 89.33 56775.81 88888.00 2018-03-26 11:25:14.904 085 11376.92 89.38 56775.63 88888.00 2018-03-26 11:25:15.404 085 11376.94 89.43 56775.46 88888.00 2018-03-26 11:25:15.904 085 11376.99 89.50 56775.32 88888.00 2018-03-26 11:25:16.404 085 11377.11 89.60 56775.21 88888.00 2018-03-26 11:25:16.905 085 11377.26 89.73 56775.25 88888.00 2018-03-26 11:25:17.405 085 11377.27 89.87 56775.22 88888.00 2018-03-26 11:25:17.905 085 11377.39 90.06 56775.27 88888.00 2018-03-26 11:25:18.405 085 11377.56 90.19 56775.26 88888.00 2018-03-26 11:25:18.905 085 11377.61 90.32 56775.18 88888.00 2018-03-26 11:25:19.405 085 11377.75 90.46 56775.13 88888.00 2018-03-26 11:25:19.905 085 11377.89 90.54 56775.08 88888.00 2018-03-26 11:25:20.405 085 11378.04 90.60 56775.01 88888.00 2018-03-26 11:25:20.905 085 11378.17 90.69 56774.93 88888.00 2018-03-26 11:25:21.405 085 11378.26 90.82 56774.89 88888.00 2018-03-26 11:25:21.905 085 11378.37 90.89 56774.82 88888.00 2018-03-26 11:25:22.405 085 11378.47 91.00 56774.70 88888.00 2018-03-26 11:25:22.905 085 11378.59 91.11 56774.53 88888.00 2018-03-26 11:25:23.405 085 11378.74 91.23 56774.41 88888.00 2018-03-26 11:25:23.905 085 11378.85 91.27 56774.23 88888.00 2018-03-26 11:25:24.405 085 11378.92 91.37 56774.05 88888.00 2018-03-26 11:25:24.905 085 11379.05 91.43 56773.91 88888.00 2018-03-26 11:25:25.405 085 11379.09 91.48 56773.79 88888.00 2018-03-26 11:25:25.905 085 11379.10 91.54 56773.55 88888.00 2018-03-26 11:25:26.405 085 11379.23 91.58 56773.39 88888.00 2018-03-26 11:25:26.905 085 11379.28 91.61 56773.21 88888.00 2018-03-26 11:25:27.405 085 11379.30 91.62 56773.03 88888.00 2018-03-26 11:25:27.905 085 11379.42 91.66 56772.88 88888.00 2018-03-26 11:25:28.405 085 11379.44 91.58 56772.69 88888.00 2018-03-26 11:25:28.905 085 11379.44 91.57 56772.52 88888.00 2018-03-26 11:25:29.405 085 11379.51 91.61 56772.39 88888.00 2018-03-26 11:25:29.905 085 11379.63 91.65 56772.28 88888.00 2018-03-26 11:25:30.405 085 11379.65 91.62 56772.07 88888.00 2018-03-26 11:25:30.905 085 11379.71 91.66 56771.86 88888.00 2018-03-26 11:25:31.405 085 11379.82 91.69 56771.65 88888.00 2018-03-26 11:25:31.905 085 11379.82 91.61 56771.48 88888.00 2018-03-26 11:25:32.405 085 11379.79 91.56 56771.29 88888.00 2018-03-26 11:25:32.905 085 11379.88 91.52 56771.10 88888.00 2018-03-26 11:25:33.405 085 11379.82 91.41 56770.90 88888.00 2018-03-26 11:25:33.905 085 11379.85 91.40 56770.76 88888.00 2018-03-26 11:25:34.405 085 11379.93 91.35 56770.50 88888.00 2018-03-26 11:25:35.405 085 11379.99 91.20 56770.17 88888.00 2018-03-26 11:25:35.905 085 11380.02 91.17 56770.10 88888.00 2018-03-26 11:25:36.405 085 11380.09 91.07 56769.97 88888.00 2018-03-26 11:25:36.905 085 11380.04 91.01 56769.83 88888.00 2018-03-26 11:25:37.405 085 11380.04 90.93 56769.73 88888.00 2018-03-26 11:25:37.905 085 11379.98 90.83 56769.65 88888.00 2018-03-26 11:25:38.405 085 11379.95 90.75 56769.52 88888.00 2018-03-26 11:25:38.905 085 11379.97 90.68 56769.42 88888.00 2018-03-26 11:25:39.405 085 11380.04 90.68 56769.33 88888.00 2018-03-26 11:25:39.905 085 11380.04 90.67 56769.33 88888.00 2018-03-26 11:25:40.405 085 11379.97 90.62 56769.29 88888.00 2018-03-26 11:25:40.905 085 11380.02 90.62 56769.30 88888.00 2018-03-26 11:25:41.405 085 11380.09 90.62 56769.33 88888.00 2018-03-26 11:25:41.905 085 11380.10 90.59 56769.38 88888.00 2018-03-26 11:25:42.405 085 11380.19 90.68 56769.47 88888.00 2018-03-26 11:25:42.905 085 11380.32 90.72 56769.54 88888.00 2018-03-26 11:25:43.405 085 11380.37 90.75 56769.63 88888.00 2018-03-26 11:25:43.905 085 11380.33 90.86 56769.80 88888.00 2018-03-26 11:25:44.405 085 11380.46 90.96 56770.00 88888.00 2018-03-26 11:25:44.905 085 11380.44 91.02 56770.17 88888.00 2018-03-26 11:25:45.405 085 11380.52 91.17 56770.38 88888.00 2018-03-26 11:25:45.905 085 11380.55 91.29 56770.53 88888.00 2018-03-26 11:25:46.405 085 11380.55 91.35 56770.74 88888.00 2018-03-26 11:25:46.905 085 11380.62 91.49 56770.96 88888.00 2018-03-26 11:25:47.405 085 11380.66 91.64 56771.14 88888.00 2018-03-26 11:25:47.905 085 11380.72 91.76 56771.36 88888.00 2018-03-26 11:25:48.405 085 11380.76 91.82 56771.55 88888.00 2018-03-26 11:25:48.905 085 11380.82 91.96 56771.68 88888.00 2018-03-26 11:25:49.405 085 11380.87 92.04 56771.82 88888.00 2018-03-26 11:25:49.905 085 11380.87 92.15 56771.93 88888.00 2018-03-26 11:25:50.405 085 11380.86 92.27 56772.13 88888.00 2018-03-26 11:25:50.905 085 11380.89 92.39 56772.24 88888.00 2018-03-26 11:25:51.405 085 11380.90 92.51 56772.32 88888.00 2018-03-26 11:25:51.905 085 11380.90 92.63 56772.50 88888.00 2018-03-26 11:25:52.405 085 11381.02 92.75 56772.74 88888.00 2018-03-26 11:25:52.905 085 11381.06 92.84 56772.86 88888.00 2018-03-26 11:25:53.405 085 11381.06 93.01 56772.96 88888.00 2018-03-26 11:25:53.905 085 11381.13 93.21 56773.08 88888.00 2018-03-26 11:25:54.405 085 11381.17 93.29 56773.19 88888.00 2018-03-26 11:25:54.905 085 11381.13 93.36 56773.35 88888.00 2018-03-26 11:25:55.405 085 11381.17 93.46 56773.48 88888.00 2018-03-26 11:25:55.905 085 11381.31 93.51 56773.54 88888.00 2018-03-26 11:25:56.405 085 11381.31 93.58 56773.57 88888.00 2018-03-26 11:25:56.905 085 11381.29 93.65 56773.60 88888.00 2018-03-26 11:25:57.405 085 11381.30 93.77 56773.70 88888.00 2018-03-26 11:25:57.905 085 11381.34 93.73 56773.72 88888.00 2018-03-26 11:25:58.405 085 11381.39 93.73 56773.72 88888.00 2018-03-26 11:25:58.905 085 11381.46 93.80 56773.74 88888.00 2018-03-26 11:25:59.405 085 11381.50 93.86 56773.65 88888.00 2018-03-26 11:25:59.905 085 11381.48 93.94 56773.67 88888.00 2018-03-26 11:26:00.405 085 11381.59 94.00 56773.67 88888.00 2018-03-26 11:26:00.905 085 11381.71 94.03 56773.73 88888.00 2018-03-26 11:26:01.405 085 11381.72 94.11 56773.74 88888.00 2018-03-26 11:26:01.905 085 11381.78 94.15 56773.78 88888.00 2018-03-26 11:26:02.405 085 11381.83 94.16 56773.72 88888.00 2018-03-26 11:26:02.905 085 11381.78 94.14 56773.58 88888.00 2018-03-26 11:26:03.405 085 11381.71 94.13 56773.41 88888.00 2018-03-26 11:26:03.905 085 11381.78 94.10 56773.28 88888.00 2018-03-26 11:26:04.405 085 11381.79 94.04 56773.10 88888.00 2018-03-26 11:26:04.905 085 11381.76 94.02 56773.00 88888.00 2018-03-26 11:26:05.405 085 11381.78 94.00 56772.77 88888.00 2018-03-26 11:26:05.905 085 11381.77 93.99 56772.65 88888.00 2018-03-26 11:26:06.905 085 11381.73 93.99 56772.41 88888.00 2018-03-26 11:26:07.405 085 11381.79 94.00 56772.33 88888.00 2018-03-26 11:26:07.905 085 11381.78 93.95 56772.18 88888.00 2018-03-26 11:26:08.405 085 11381.78 93.97 56772.03 88888.00 2018-03-26 11:26:08.905 085 11381.84 93.99 56771.94 88888.00 2018-03-26 11:26:09.405 085 11381.84 94.00 56771.87 88888.00 2018-03-26 11:26:09.905 085 11381.84 94.02 56771.79 88888.00 2018-03-26 11:26:10.405 085 11381.95 94.07 56771.72 88888.00 2018-03-26 11:26:10.905 085 11382.00 94.06 56771.67 88888.00 2018-03-26 11:26:11.405 085 11381.98 94.08 56771.62 88888.00 2018-03-26 11:26:11.905 085 11382.01 94.15 56771.56 88888.00 2018-03-26 11:26:12.405 085 11382.11 94.20 56771.49 88888.00 2018-03-26 11:26:12.905 085 11382.08 94.24 56771.39 88888.00 2018-03-26 11:26:13.405 085 11382.16 94.31 56771.32 88888.00 2018-03-26 11:26:13.905 085 11382.29 94.40 56771.32 88888.00 2018-03-26 11:26:14.405 085 11382.39 94.47 56771.28 88888.00 2018-03-26 11:26:14.905 085 11382.46 94.57 56771.22 88888.00 2018-03-26 11:26:15.405 085 11382.56 94.65 56771.11 88888.00 2018-03-26 11:26:15.905 085 11382.62 94.74 56770.96 88888.00 2018-03-26 11:26:16.405 085 11382.68 94.82 56770.83 88888.00 2018-03-26 11:26:16.905 085 11382.77 94.91 56770.77 88888.00 2018-03-26 11:26:17.405 085 11382.91 95.05 56770.75 88888.00 2018-03-26 11:26:17.905 085 11382.97 95.19 56770.74 88888.00 2018-03-26 11:26:18.405 085 11383.11 95.29 56770.69 88888.00 2018-03-26 11:26:18.905 085 11383.25 95.37 56770.71 88888.00 2018-03-26 11:26:19.405 085 11383.32 95.47 56770.70 88888.00 2018-03-26 11:26:19.905 085 11383.44 95.58 56770.69 88888.00 2018-03-26 11:26:20.405 085 11383.66 95.73 56770.68 88888.00 2018-03-26 11:26:20.905 085 11383.77 95.85 56770.63 88888.00 2018-03-26 11:26:21.405 085 11383.82 95.97 56770.58 88888.00 2018-03-26 11:26:21.905 085 11384.01 96.01 56770.43 88888.00 2018-03-26 11:26:22.405 085 11384.20 96.05 56770.27 88888.00 2018-03-26 11:26:22.905 085 11384.36 96.14 56770.20 88888.00 2018-03-26 11:26:23.405 085 11384.56 96.17 56770.00 88888.00 2018-03-26 11:26:23.905 085 11384.75 96.18 56769.81 88888.00 2018-03-26 11:26:24.905 085 11385.04 96.21 56769.40 88888.00 2018-03-26 11:26:25.405 085 11385.24 96.18 56769.14 88888.00 2018-03-26 11:26:25.905 085 11385.39 96.17 56768.92 88888.00 2018-03-26 11:26:26.405 085 11385.53 96.15 56768.69 88888.00 2018-03-26 11:26:26.905 085 11385.72 96.11 56768.48 88888.00 2018-03-26 11:26:27.405 085 11385.86 96.10 56768.21 88888.00 2018-03-26 11:26:27.905 085 11385.94 96.10 56767.93 88888.00 2018-03-26 11:26:28.405 085 11386.15 96.04 56767.67 88888.00 2018-03-26 11:26:28.905 085 11386.23 95.98 56767.43 88888.00 2018-03-26 11:26:29.405 085 11386.26 95.92 56767.11 88888.00 2018-03-26 11:26:29.905 085 11386.37 95.91 56766.79 88888.00 2018-03-26 11:26:30.405 085 11386.56 95.85 56766.57 88888.00 2018-03-26 11:26:30.905 085 11386.70 95.87 56766.38 88888.00 2018-03-26 11:26:31.405 085 11386.77 95.96 56766.17 88888.00 2018-03-26 11:26:31.905 085 11386.97 95.99 56766.01 88888.00 2018-03-26 11:26:32.405 085 11387.02 95.97 56765.81 88888.00 2018-03-26 11:26:32.905 085 11387.12 95.93 56765.67 88888.00 2018-03-26 11:26:33.405 085 11387.23 95.83 56765.53 88888.00 2018-03-26 11:26:33.905 085 11387.26 95.83 56765.39 88888.00 2018-03-26 11:26:34.405 085 11387.23 95.83 56765.23 88888.00 2018-03-26 11:26:34.905 085 11387.35 95.80 56765.04 88888.00 2018-03-26 11:26:35.405 085 11387.43 95.77 56764.85 88888.00 2018-03-26 11:26:35.905 085 11387.46 95.77 56764.66 88888.00 2018-03-26 11:26:36.405 085 11387.48 95.81 56764.50 88888.00 2018-03-26 11:26:36.905 085 11387.60 95.79 56764.31 88888.00 2018-03-26 11:26:37.405 085 11387.64 95.83 56764.18 88888.00 2018-03-26 11:26:37.905 085 11387.65 95.81 56764.11 88888.00 2018-03-26 11:26:38.405 085 11387.74 95.79 56763.97 88888.00 2018-03-26 11:26:38.905 085 11387.71 95.78 56763.84 88888.00 2018-03-26 11:26:39.405 085 11387.77 95.81 56763.72 88888.00 2018-03-26 11:26:39.905 085 11387.95 95.80 56763.62 88888.00 2018-03-26 11:26:40.405 085 11388.01 95.80 56763.60 88888.00 2018-03-26 11:26:40.905 085 11388.01 95.89 56763.53 88888.00 2018-03-26 11:26:41.405 085 11388.05 95.91 56763.46 88888.00 2018-03-26 11:26:41.905 085 11388.11 95.94 56763.39 88888.00 2018-03-26 11:26:42.405 085 11388.13 95.93 56763.31 88888.00 2018-03-26 11:26:42.905 085 11388.11 95.94 56763.25 88888.00 2018-03-26 11:26:43.405 085 11388.13 95.96 56763.26 88888.00 2018-03-26 11:26:43.905 085 11388.18 95.97 56763.18 88888.00 2018-03-26 11:26:44.405 085 11388.18 95.98 56763.09 88888.00 2018-03-26 11:26:44.905 085 11388.29 95.99 56763.00 88888.00 2018-03-26 11:26:45.405 085 11388.34 95.98 56762.96 88888.00 2018-03-26 11:26:45.905 085 11388.39 95.98 56762.92 88888.00 2018-03-26 11:26:46.405 085 11388.47 95.94 56762.86 88888.00 2018-03-26 11:26:46.905 085 11388.55 95.93 56762.77 88888.00 2018-03-26 11:26:47.405 085 11388.54 95.90 56762.68 88888.00 2018-03-26 11:26:48.405 085 11388.71 95.84 56762.55 88888.00 2018-03-26 11:26:48.905 085 11388.69 95.80 56762.40 88888.00 2018-03-26 11:26:49.405 085 11388.79 95.81 56762.27 88888.00 2018-03-26 11:26:49.905 085 11388.89 95.84 56762.19 88888.00 2018-03-26 11:26:50.405 085 11388.89 95.83 56762.17 88888.00 2018-03-26 11:26:50.905 085 11388.90 95.80 56762.12 88888.00 2018-03-26 11:26:51.405 085 11389.01 95.85 56761.98 88888.00 2018-03-26 11:26:51.905 085 11389.07 95.86 56761.98 88888.00 2018-03-26 11:26:52.405 085 11389.10 95.85 56761.93 88888.00 2018-03-26 11:26:52.905 085 11389.16 95.86 56761.90 88888.00 2018-03-26 11:26:53.405 085 11389.22 95.87 56761.93 88888.00 2018-03-26 11:26:53.905 085 11389.27 95.93 56761.93 88888.00 2018-03-26 11:26:54.405 085 11389.34 95.97 56761.98 88888.00 2018-03-26 11:26:54.905 085 11389.42 95.98 56762.03 88888.00 2018-03-26 11:26:55.405 085 11389.44 95.98 56761.99 88888.00 2018-03-26 11:26:55.905 085 11389.51 96.01 56762.03 88888.00 2018-03-26 11:26:56.405 085 11389.65 96.08 56762.06 88888.00 2018-03-26 11:26:56.905 085 11389.76 96.12 56762.11 88888.00 2018-03-26 11:26:57.405 085 11389.80 96.21 56762.16 88888.00 2018-03-26 11:26:57.905 085 11389.98 96.31 56762.24 88888.00 2018-03-26 11:26:58.405 085 11390.08 96.34 56762.25 88888.00 2018-03-26 11:26:58.905 085 11390.20 96.44 56762.27 88888.00 2018-03-26 11:26:59.405 085 11390.29 96.55 56762.35 88888.00 2018-03-26 11:26:59.905 085 11390.40 96.59 56762.40 88888.00 2018-03-26 11:27:00.405 085 11390.52 96.65 56762.43 88888.00 2018-03-26 11:27:00.905 085 11390.75 96.74 56762.47 88888.00 2018-03-26 11:27:01.405 085 11390.95 96.82 56762.57 88888.00 2018-03-26 11:27:01.905 085 11391.05 96.85 56762.62 88888.00 2018-03-26 11:27:02.405 085 11391.19 96.86 56762.64 88888.00 2018-03-26 11:27:02.905 085 11391.38 96.83 56762.66 88888.00 2018-03-26 11:27:03.405 085 11391.50 96.81 56762.69 88888.00 2018-03-26 11:27:03.905 085 11391.61 96.85 56762.72 88888.00 2018-03-26 11:27:04.405 085 11391.75 96.86 56762.66 88888.00 2018-03-26 11:27:04.905 085 11391.82 96.86 56762.60 88888.00 2018-03-26 11:27:05.405 085 11391.89 96.91 56762.54 88888.00 2018-03-26 11:27:05.905 085 11391.97 96.87 56762.44 88888.00 2018-03-26 11:27:06.405 085 11392.08 96.79 56762.31 88888.00 2018-03-26 11:27:06.905 085 11392.15 96.78 56762.22 88888.00 2018-03-26 11:27:07.405 085 11392.22 96.74 56762.16 88888.00 2018-03-26 11:27:07.905 085 11392.36 96.71 56762.08 88888.00 2018-03-26 11:27:08.406 085 11392.43 96.68 56761.97 88888.00 2018-03-26 11:27:08.906 085 11392.44 96.61 56761.84 88888.00 2018-03-26 11:27:09.406 085 11392.54 96.58 56761.74 88888.00 2018-03-26 11:27:09.906 085 11392.61 96.53 56761.59 88888.00 2018-03-26 11:27:10.406 085 11392.68 96.52 56761.41 88888.00 2018-03-26 11:27:10.906 085 11392.77 96.49 56761.33 88888.00 2018-03-26 11:27:11.406 085 11392.84 96.40 56761.18 88888.00 2018-03-26 11:27:11.906 085 11392.89 96.39 56761.05 88888.00 2018-03-26 11:27:12.406 085 11393.02 96.33 56760.93 88888.00 2018-03-26 11:27:12.906 085 11393.04 96.25 56760.84 88888.00 2018-03-26 11:27:13.406 085 11393.09 96.18 56760.78 88888.00 2018-03-26 11:27:13.906 085 11393.12 96.12 56760.65 88888.00 2018-03-26 11:27:14.406 085 11393.11 96.07 56760.49 88888.00 2018-03-26 11:27:14.906 085 11393.09 96.00 56760.35 88888.00 2018-03-26 11:27:15.406 085 11393.09 95.94 56760.23 88888.00 2018-03-26 11:27:15.906 085 11393.17 95.85 56760.11 88888.00 2018-03-26 11:27:16.406 085 11393.13 95.74 56759.99 88888.00 2018-03-26 11:27:16.906 085 11393.13 95.67 56759.83 88888.00 2018-03-26 11:27:17.406 085 11393.13 95.62 56759.72 88888.00 2018-03-26 11:27:17.906 085 11393.11 95.52 56759.59 88888.00 2018-03-26 11:27:18.406 085 11393.16 95.46 56759.46 88888.00 2018-03-26 11:27:18.906 085 11393.12 95.39 56759.41 88888.00 2018-03-26 11:27:19.906 085 11392.99 95.31 56759.34 88888.00 2018-03-26 11:27:20.406 085 11392.98 95.33 56759.32 88888.00 2018-03-26 11:27:20.906 085 11392.97 95.26 56759.35 88888.00 2018-03-26 11:27:21.406 085 11392.92 95.23 56759.27 88888.00 2018-03-26 11:27:21.906 085 11392.90 95.21 56759.15 88888.00 2018-03-26 11:27:22.406 085 11392.92 95.15 56759.07 88888.00 2018-03-26 11:27:22.906 085 11392.88 95.15 56759.02 88888.00 2018-03-26 11:27:23.406 085 11392.83 95.11 56758.98 88888.00 2018-03-26 11:27:23.906 085 11392.90 95.10 56758.96 88888.00 2018-03-26 11:27:24.406 085 11392.92 95.12 56758.88 88888.00 2018-03-26 11:27:24.906 085 11392.83 95.19 56758.78 88888.00 2018-03-26 11:27:25.406 085 11392.86 95.22 56758.74 88888.00 2018-03-26 11:27:25.906 085 11392.92 95.18 56758.78 88888.00 2018-03-26 11:27:26.406 085 11392.91 95.08 56758.70 88888.00 2018-03-26 11:27:26.906 085 11392.99 95.13 56758.58 88888.00 2018-03-26 11:27:27.406 085 11393.03 95.15 56758.52 88888.00 2018-03-26 11:27:27.906 085 11393.03 95.11 56758.51 88888.00 2018-03-26 11:27:28.406 085 11393.09 95.15 56758.50 88888.00 2018-03-26 11:27:28.906 085 11393.14 95.06 56758.32 88888.00 2018-03-26 11:27:29.906 085 11393.16 94.91 56757.97 88888.00 2018-03-26 11:27:30.406 085 11393.25 94.88 56757.74 88888.00 2018-03-26 11:27:30.906 085 11393.18 94.77 56757.54 88888.00 2018-03-26 11:27:31.406 085 11393.20 94.82 56757.41 88888.00 2018-03-26 11:27:31.906 085 11393.25 94.75 56757.18 88888.00 2018-03-26 11:27:32.406 085 11393.27 94.64 56756.98 88888.00 2018-03-26 11:27:32.906 085 11393.26 94.56 56756.83 88888.00 2018-03-26 11:27:33.406 085 11393.31 94.56 56756.63 88888.00 2018-03-26 11:27:33.906 085 11393.31 94.55 56756.45 88888.00 2018-03-26 11:27:34.406 085 11393.32 94.50 56756.27 88888.00 2018-03-26 11:27:34.906 085 11393.39 94.55 56756.08 88888.00 2018-03-26 11:27:35.406 085 11393.55 94.49 56755.86 88888.00 2018-03-26 11:27:35.906 085 11393.61 94.47 56755.72 88888.00 2018-03-26 11:27:36.406 085 11393.74 94.47 56755.56 88888.00 2018-03-26 11:27:36.906 085 11393.82 94.41 56755.41 88888.00 2018-03-26 11:27:37.906 085 11393.85 94.48 56755.12 88888.00 2018-03-26 11:27:38.406 085 11393.94 94.53 56755.00 88888.00 2018-03-26 11:27:38.906 085 11393.97 94.54 56754.87 88888.00 2018-03-26 11:27:39.406 085 11393.95 94.51 56754.74 88888.00 2018-03-26 11:27:39.906 085 11394.04 94.49 56754.60 88888.00 2018-03-26 11:27:40.406 085 11394.15 94.51 56754.61 88888.00 2018-03-26 11:27:40.906 085 11394.17 94.49 56754.60 88888.00 2018-03-26 11:27:41.406 085 11394.21 94.51 56754.61 88888.00 2018-03-26 11:27:41.906 085 11394.28 94.51 56754.53 88888.00 2018-03-26 11:27:42.406 085 11394.21 94.53 56754.40 88888.00 2018-03-26 11:27:42.906 085 11394.20 94.54 56754.32 88888.00 2018-03-26 11:27:43.406 085 11394.31 94.47 56754.22 88888.00 2018-03-26 11:27:43.906 085 11394.38 94.45 56754.07 88888.00 2018-03-26 11:27:44.406 085 11394.38 94.49 56754.02 88888.00 2018-03-26 11:27:44.906 085 11394.36 94.45 56753.93 88888.00 2018-03-26 11:27:45.406 085 11394.37 94.41 56753.84 88888.00 2018-03-26 11:27:45.906 085 11394.37 94.41 56753.67 88888.00 2018-03-26 11:27:46.406 085 11394.43 94.42 56753.49 88888.00 2018-03-26 11:27:46.906 085 11394.42 94.30 56753.38 88888.00 2018-03-26 11:27:47.906 085 11394.32 94.24 56753.18 88888.00 2018-03-26 11:27:48.406 085 11394.28 94.22 56753.04 88888.00 2018-03-26 11:27:48.906 085 11394.16 94.16 56752.92 88888.00 2018-03-26 11:27:49.406 085 11394.15 94.13 56752.74 88888.00 2018-03-26 11:27:49.906 085 11394.23 94.09 56752.53 88888.00 2018-03-26 11:27:50.406 085 11394.17 94.07 56752.37 88888.00 2018-03-26 11:27:50.906 085 11394.07 94.03 56752.28 88888.00 2018-03-26 11:27:51.406 085 11394.04 94.00 56752.13 88888.00 2018-03-26 11:27:51.906 085 11394.03 93.93 56751.91 88888.00 2018-03-26 11:27:52.406 085 11394.01 93.88 56751.81 88888.00 2018-03-26 11:27:52.906 085 11393.96 93.90 56751.72 88888.00 2018-03-26 11:27:53.406 085 11393.89 93.86 56751.60 88888.00 2018-03-26 11:27:53.906 085 11393.80 93.82 56751.51 88888.00 2018-03-26 11:27:54.406 085 11393.72 93.81 56751.34 88888.00 2018-03-26 11:27:54.906 085 11393.75 93.73 56751.27 88888.00 2018-03-26 11:27:55.406 085 11393.74 93.69 56751.17 88888.00 2018-03-26 11:27:55.906 085 11393.68 93.72 56751.01 88888.00 2018-03-26 11:27:56.406 085 11393.69 93.68 56750.94 88888.00 2018-03-26 11:27:56.906 085 11393.65 93.65 56750.85 88888.00 2018-03-26 11:27:57.406 085 11393.58 93.63 56750.72 88888.00 2018-03-26 11:27:57.906 085 11393.50 93.63 56750.62 88888.00 2018-03-26 11:27:58.406 085 11393.50 93.59 56750.57 88888.00 2018-03-26 11:27:58.906 085 11393.46 93.59 56750.48 88888.00 2018-03-26 11:27:59.406 085 11393.44 93.58 56750.37 88888.00 2018-03-26 11:27:59.906 085 11393.43 93.55 56750.28 88888.00 2018-03-26 11:28:00.406 085 11393.26 93.55 56750.22 88888.00 2018-03-26 11:28:00.906 085 11393.18 93.53 56750.14 88888.00 2018-03-26 11:28:01.406 085 11393.16 93.51 56750.10 88888.00 2018-03-26 11:28:01.906 085 11393.02 93.47 56750.16 88888.00 2018-03-26 11:28:02.406 085 11392.95 93.52 56750.11 88888.00 2018-03-26 11:28:02.906 085 11392.95 93.55 56750.14 88888.00 2018-03-26 11:28:03.406 085 11392.84 93.53 56750.21 88888.00 2018-03-26 11:28:03.906 085 11392.75 93.54 56750.35 88888.00 2018-03-26 11:28:04.406 085 11392.71 93.59 56750.41 88888.00 2018-03-26 11:28:04.906 085 11392.69 93.65 56750.48 88888.00 2018-03-26 11:28:05.406 085 11392.70 93.68 56750.63 88888.00 2018-03-26 11:28:05.906 085 11392.74 93.73 56750.82 88888.00 2018-03-26 11:28:06.406 085 11392.78 93.79 56750.87 88888.00 2018-03-26 11:28:06.906 085 11392.72 93.81 56751.00 88888.00 2018-03-26 11:28:07.406 085 11392.78 93.90 56751.12 88888.00 2018-03-26 11:28:07.906 085 11392.77 94.01 56751.20 88888.00 2018-03-26 11:28:08.406 085 11392.76 94.03 56751.30 88888.00 2018-03-26 11:28:08.906 085 11392.84 94.09 56751.34 88888.00 2018-03-26 11:28:09.406 085 11392.93 94.20 56751.52 88888.00 2018-03-26 11:28:09.906 085 11393.02 94.29 56751.71 88888.00 2018-03-26 11:28:10.406 085 11392.98 94.34 56751.77 88888.00 2018-03-26 11:28:10.906 085 11393.09 94.41 56751.81 88888.00 2018-03-26 11:28:11.406 085 11393.18 94.44 56751.89 88888.00 2018-03-26 11:28:11.906 085 11393.19 94.51 56751.98 88888.00 2018-03-26 11:28:12.406 085 11393.26 94.57 56752.05 88888.00 2018-03-26 11:28:12.906 085 11393.31 94.61 56752.15 88888.00 2018-03-26 11:28:13.406 085 11393.30 94.62 56752.23 88888.00 2018-03-26 11:28:13.906 085 11393.31 94.69 56752.30 88888.00 2018-03-26 11:28:14.406 085 11393.37 94.78 56752.43 88888.00 2018-03-26 11:28:14.906 085 11393.38 94.89 56752.54 88888.00 2018-03-26 11:28:15.406 085 11393.41 94.97 56752.59 88888.00 2018-03-26 11:28:15.906 085 11393.46 95.03 56752.64 88888.00 2018-03-26 11:28:16.406 085 11393.45 95.03 56752.66 88888.00 2018-03-26 11:28:16.906 085 11393.43 95.09 56752.73 88888.00 2018-03-26 11:28:17.406 085 11393.45 95.22 56752.86 88888.00 2018-03-26 11:28:17.906 085 11393.53 95.23 56752.86 88888.00 2018-03-26 11:28:18.406 085 11393.51 95.26 56752.93 88888.00 2018-03-26 11:28:18.906 085 11393.60 95.35 56753.00 88888.00 2018-03-26 11:28:19.406 085 11393.76 95.44 56753.09 88888.00 2018-03-26 11:28:19.906 085 11393.81 95.45 56753.09 88888.00 2018-03-26 11:28:20.406 085 11393.82 95.45 56753.11 88888.00 2018-03-26 11:28:20.906 085 11393.92 95.47 56753.13 88888.00 2018-03-26 11:28:21.406 085 11393.96 95.46 56753.12 88888.00 2018-03-26 11:28:21.906 085 11393.99 95.47 56753.10 88888.00 2018-03-26 11:28:22.406 085 11394.11 95.49 56752.98 88888.00 2018-03-26 11:28:22.906 085 11394.16 95.44 56752.98 88888.00 2018-03-26 11:28:23.406 085 11394.11 95.40 56753.01 88888.00 2018-03-26 11:28:23.906 085 11394.14 95.35 56752.92 88888.00 2018-03-26 11:28:24.406 085 11394.20 95.28 56752.77 88888.00 2018-03-26 11:28:24.906 085 11394.18 95.24 56752.68 88888.00 2018-03-26 11:28:25.406 085 11394.17 95.19 56752.60 88888.00 2018-03-26 11:28:25.906 085 11394.22 95.12 56752.54 88888.00 2018-03-26 11:28:26.406 085 11394.23 95.06 56752.45 88888.00 2018-03-26 11:28:26.906 085 11394.27 95.03 56752.34 88888.00 2018-03-26 11:28:27.406 085 11394.38 95.02 56752.26 88888.00 2018-03-26 11:28:27.906 085 11394.41 94.95 56752.16 88888.00 2018-03-26 11:28:28.406 085 11394.46 94.91 56752.09 88888.00 2018-03-26 11:28:28.906 085 11394.58 94.85 56752.08 88888.00 2018-03-26 11:28:29.406 085 11394.70 94.82 56752.08 88888.00 2018-03-26 11:28:29.906 085 11394.71 94.77 56751.97 88888.00 2018-03-26 11:28:30.406 085 11394.78 94.76 56751.90 88888.00 2018-03-26 11:28:30.906 085 11394.84 94.75 56751.85 88888.00 2018-03-26 11:28:31.406 085 11394.80 94.68 56751.82 88888.00 2018-03-26 11:28:31.906 085 11394.77 94.68 56751.76 88888.00 2018-03-26 11:28:32.406 085 11394.83 94.65 56751.76 88888.00 2018-03-26 11:28:32.906 085 11394.79 94.55 56751.78 88888.00 2018-03-26 11:28:33.406 085 11394.79 94.48 56751.73 88888.00 2018-03-26 11:28:33.906 085 11394.86 94.41 56751.63 88888.00 2018-03-26 11:28:34.406 085 11394.85 94.30 56751.59 88888.00 2018-03-26 11:28:34.906 085 11394.83 94.26 56751.51 88888.00 2018-03-26 11:28:35.406 085 11394.82 94.27 56751.45 88888.00 2018-03-26 11:28:35.906 085 11394.85 94.26 56751.38 88888.00 2018-03-26 11:28:36.406 085 11394.85 94.19 56751.37 88888.00 2018-03-26 11:28:36.906 085 11394.78 94.15 56751.36 88888.00 2018-03-26 11:28:37.406 085 11394.83 94.03 56751.34 88888.00 2018-03-26 11:28:37.906 085 11394.80 94.01 56751.40 88888.00 2018-03-26 11:28:38.406 085 11394.78 94.03 56751.44 88888.00 2018-03-26 11:28:38.906 085 11394.79 94.02 56751.47 88888.00 2018-03-26 11:28:39.406 085 11394.70 93.94 56751.45 88888.00 2018-03-26 11:28:39.906 085 11394.60 93.92 56751.47 88888.00 2018-03-26 11:28:40.406 085 11394.70 93.88 56751.44 88888.00 2018-03-26 11:28:40.906 085 11394.72 93.83 56751.39 88888.00 2018-03-26 11:28:41.406 085 11394.63 93.73 56751.38 88888.00 2018-03-26 11:28:41.906 085 11394.58 93.65 56751.37 88888.00 2018-03-26 11:28:42.406 085 11394.58 93.59 56751.33 88888.00 2018-03-26 11:28:42.906 085 11394.57 93.48 56751.20 88888.00 2018-03-26 11:28:43.406 085 11394.52 93.42 56751.19 88888.00 2018-03-26 11:28:43.906 085 11394.58 93.36 56751.18 88888.00 2018-03-26 11:28:44.406 085 11394.58 93.29 56751.10 88888.00 2018-03-26 11:28:44.906 085 11394.51 93.26 56751.05 88888.00 2018-03-26 11:28:45.406 085 11394.45 93.26 56750.96 88888.00 2018-03-26 11:28:45.906 085 11394.44 93.22 56750.92 88888.00 2018-03-26 11:28:46.406 085 11394.44 93.14 56751.01 88888.00 2018-03-26 11:28:46.906 085 11394.45 93.09 56750.95 88888.00 2018-03-26 11:28:47.406 085 11394.43 93.05 56750.92 88888.00 2018-03-26 11:28:47.906 085 11394.39 92.99 56750.78 88888.00 2018-03-26 11:28:48.406 085 11394.34 93.02 56750.70 88888.00 2018-03-26 11:28:48.906 085 11394.39 93.01 56750.69 88888.00 2018-03-26 11:28:49.406 085 11394.38 92.95 56750.67 88888.00 2018-03-26 11:28:49.906 085 11394.38 92.84 56750.61 88888.00 2018-03-26 11:28:50.906 085 11394.46 92.77 56750.38 88888.00 2018-03-26 11:28:51.406 085 11394.45 92.68 56750.27 88888.00 2018-03-26 11:28:51.906 085 11394.57 92.65 56750.22 88888.00 2018-03-26 11:28:52.406 085 11394.67 92.64 56750.21 88888.00 2018-03-26 11:28:52.906 085 11394.69 92.60 56750.16 88888.00 2018-03-26 11:28:53.406 085 11394.77 92.52 56750.14 88888.00 2018-03-26 11:28:53.906 085 11394.82 92.49 56750.12 88888.00 2018-03-26 11:28:54.406 085 11394.83 92.45 56750.11 88888.00 2018-03-26 11:28:54.906 085 11394.92 92.43 56750.08 88888.00 2018-03-26 11:28:55.406 085 11395.00 92.40 56750.05 88888.00 2018-03-26 11:28:55.906 085 11395.05 92.34 56750.02 88888.00 2018-03-26 11:28:56.406 085 11395.10 92.33 56750.06 88888.00 2018-03-26 11:28:56.906 085 11395.24 92.26 56749.97 88888.00 2018-03-26 11:28:57.406 085 11395.29 92.17 56749.95 88888.00 2018-03-26 11:28:57.906 085 11395.33 92.12 56749.93 88888.00 2018-03-26 11:28:58.406 085 11395.49 92.11 56749.88 88888.00 2018-03-26 11:28:58.906 085 11395.63 92.05 56749.86 88888.00 2018-03-26 11:28:59.406 085 11395.64 91.98 56749.91 88888.00 2018-03-26 11:28:59.906 085 11395.76 91.99 56749.93 88888.00 2018-03-26 11:29:00.406 085 11395.92 91.91 56749.95 88888.00 2018-03-26 11:29:00.906 085 11396.02 91.91 56749.93 88888.00 2018-03-26 11:29:01.406 085 11396.10 91.86 56749.97 88888.00 2018-03-26 11:29:01.906 085 11396.28 91.78 56750.06 88888.00 2018-03-26 11:29:02.406 085 11396.40 91.69 56750.08 88888.00 2018-03-26 11:29:02.906 085 11396.50 91.68 56750.06 88888.00 2018-03-26 11:29:03.406 085 11396.56 91.51 56750.12 88888.00 2018-03-26 11:29:03.906 085 11396.63 91.34 56750.11 88888.00 2018-03-26 11:29:04.406 085 11396.65 91.21 56750.08 88888.00 2018-03-26 11:29:04.906 085 11396.72 91.14 56750.06 88888.00 2018-03-26 11:29:05.406 085 11396.74 91.07 56750.03 88888.00 2018-03-26 11:29:05.906 085 11396.75 90.97 56749.97 88888.00 2018-03-26 11:29:06.406 085 11396.84 90.82 56749.90 88888.00 2018-03-26 11:29:06.906 085 11396.95 90.67 56749.85 88888.00 2018-03-26 11:29:07.406 085 11396.95 90.59 56749.85 88888.00 2018-03-26 11:29:07.906 085 11396.94 90.54 56749.85 88888.00 2018-03-26 11:29:08.406 085 11397.01 90.47 56749.84 88888.00 2018-03-26 11:29:08.906 085 11396.98 90.39 56749.91 88888.00 2018-03-26 11:29:09.406 085 11396.91 90.30 56749.92 88888.00 2018-03-26 11:29:09.906 085 11396.92 90.27 56749.95 88888.00 2018-03-26 11:29:10.406 085 11396.91 90.18 56749.97 88888.00 2018-03-26 11:29:10.907 085 11396.82 90.12 56749.93 88888.00 2018-03-26 11:29:11.407 085 11396.82 90.05 56749.89 88888.00 2018-03-26 11:29:11.907 085 11396.84 89.99 56749.83 88888.00 2018-03-26 11:29:12.407 085 11396.82 89.93 56749.82 88888.00 2018-03-26 11:29:12.907 085 11396.85 89.86 56749.84 88888.00 2018-03-26 11:29:13.407 085 11396.94 89.82 56749.78 88888.00 2018-03-26 11:29:14.407 085 11397.02 89.73 56749.73 88888.00 2018-03-26 11:29:14.907 085 11397.16 89.70 56749.78 88888.00 2018-03-26 11:29:15.407 085 11397.29 89.64 56749.78 88888.00 2018-03-26 11:29:15.907 085 11397.36 89.60 56749.82 88888.00 2018-03-26 11:29:16.407 085 11397.57 89.59 56749.91 88888.00 2018-03-26 11:29:16.907 085 11397.67 89.58 56749.95 88888.00 2018-03-26 11:29:17.407 085 11397.67 89.58 56750.06 88888.00 2018-03-26 11:29:17.907 085 11397.76 89.59 56750.17 88888.00 2018-03-26 11:29:18.407 085 11397.93 89.57 56750.27 88888.00 2018-03-26 11:29:18.907 085 11397.99 89.54 56750.40 88888.00 2018-03-26 11:29:19.407 085 11398.11 89.57 56750.43 88888.00 2018-03-26 11:29:19.907 085 11398.20 89.52 56750.55 88888.00 2018-03-26 11:29:20.407 085 11398.25 89.50 56750.60 88888.00 2018-03-26 11:29:20.907 085 11398.25 89.48 56750.70 88888.00 2018-03-26 11:29:21.407 085 11398.34 89.48 56750.74 88888.00 2018-03-26 11:29:21.907 085 11398.34 89.44 56750.81 88888.00 2018-03-26 11:29:22.407 085 11398.38 89.38 56750.82 88888.00 2018-03-26 11:29:22.907 085 11398.45 89.27 56750.85 88888.00 2018-03-26 11:29:23.407 085 11398.44 89.19 56750.88 88888.00 2018-03-26 11:29:23.907 085 11398.41 89.13 56750.94 88888.00 2018-03-26 11:29:24.407 085 11398.48 89.07 56751.05 88888.00 2018-03-26 11:29:24.907 085 11398.55 89.03 56751.17 88888.00 2018-03-26 11:29:25.407 085 11398.54 88.98 56751.27 88888.00 2018-03-26 11:29:25.907 085 11398.58 89.00 56751.42 88888.00 2018-03-26 11:29:26.407 085 11398.67 89.05 56751.63 88888.00 2018-03-26 11:29:26.907 085 11398.68 89.05 56751.87 88888.00 2018-03-26 11:29:27.407 085 11398.70 89.04 56752.05 88888.00 2018-03-26 11:29:27.907 085 11398.72 89.03 56752.26 88888.00 2018-03-26 11:29:28.407 085 11398.66 89.00 56752.45 88888.00 2018-03-26 11:29:28.907 085 11398.65 88.96 56752.67 88888.00 2018-03-26 11:29:29.407 085 11398.65 88.87 56752.75 88888.00 2018-03-26 11:29:29.907 085 11398.56 88.83 56752.94 88888.00 2018-03-26 11:29:30.407 085 11398.51 88.78 56753.14 88888.00 2018-03-26 11:29:30.907 085 11398.55 88.69 56753.31 88888.00 2018-03-26 11:29:31.407 085 11398.46 88.58 56753.37 88888.00 2018-03-26 11:29:31.907 085 11398.35 88.53 56753.44 88888.00 2018-03-26 11:29:32.407 085 11398.35 88.52 56753.55 88888.00 2018-03-26 11:29:32.907 085 11398.27 88.44 56753.62 88888.00 2018-03-26 11:29:33.407 085 11398.24 88.34 56753.72 88888.00 2018-03-26 11:29:33.907 085 11398.25 88.28 56753.88 88888.00 2018-03-26 11:29:34.407 085 11398.24 88.21 56754.07 88888.00 2018-03-26 11:29:34.907 085 11398.20 88.18 56754.23 88888.00 2018-03-26 11:29:35.407 085 11398.18 88.11 56754.29 88888.00 2018-03-26 11:29:35.907 085 11398.21 88.10 56754.47 88888.00 2018-03-26 11:29:36.407 085 11398.18 88.05 56754.61 88888.00 2018-03-26 11:29:36.907 085 11398.09 88.04 56754.83 88888.00 2018-03-26 11:29:37.407 085 11398.12 88.03 56755.08 88888.00 2018-03-26 11:29:37.907 085 11398.13 88.01 56755.25 88888.00 2018-03-26 11:29:38.407 085 11398.07 88.00 56755.54 88888.00 2018-03-26 11:29:38.907 085 11398.07 88.03 56755.88 88888.00 2018-03-26 11:29:39.407 085 11398.04 88.05 56756.18 88888.00 2018-03-26 11:29:39.907 085 11397.90 88.07 56756.40 88888.00 2018-03-26 11:29:40.407 085 11397.74 88.10 56756.70 88888.00 2018-03-26 11:29:40.907 085 11397.74 88.10 56757.04 88888.00 2018-03-26 11:29:41.407 085 11397.63 88.05 56757.34 88888.00 2018-03-26 11:29:41.907 085 11397.55 88.09 56757.65 88888.00 2018-03-26 11:29:42.407 085 11397.57 88.10 56757.95 88888.00 2018-03-26 11:29:42.907 085 11397.48 88.08 56758.16 88888.00 2018-03-26 11:29:43.407 085 11397.46 88.02 56758.31 88888.00 2018-03-26 11:29:43.907 085 11397.49 87.97 56758.51 88888.00 2018-03-26 11:29:44.407 085 11397.48 87.98 56758.82 88888.00 2018-03-26 11:29:44.907 085 11397.42 87.90 56758.98 88888.00 2018-03-26 11:29:45.407 085 11397.37 87.85 56759.13 88888.00 2018-03-26 11:29:45.907 085 11397.38 87.80 56759.29 88888.00 2018-03-26 11:29:46.407 085 11397.27 87.76 56759.43 88888.00 2018-03-26 11:29:46.907 085 11397.21 87.75 56759.51 88888.00 2018-03-26 11:29:47.407 085 11397.23 87.70 56759.67 88888.00 2018-03-26 11:29:47.907 085 11397.16 87.60 56759.78 88888.00 2018-03-26 11:29:48.407 085 11397.05 87.60 56759.96 88888.00 2018-03-26 11:29:48.907 085 11396.98 87.54 56760.16 88888.00 2018-03-26 11:29:49.407 085 11396.81 87.46 56760.30 88888.00 2018-03-26 11:29:49.907 085 11396.64 87.47 56760.42 88888.00 2018-03-26 11:29:50.407 085 11396.50 87.51 56760.52 88888.00 2018-03-26 11:29:50.907 085 11396.32 87.55 56760.70 88888.00 2018-03-26 11:29:51.407 085 11396.19 87.53 56760.95 88888.00 2018-03-26 11:29:51.907 085 11396.12 87.53 56761.09 88888.00 2018-03-26 11:29:52.407 085 11396.09 87.47 56761.24 88888.00 2018-03-26 11:29:52.907 085 11395.92 87.48 56761.41 88888.00 2018-03-26 11:29:53.407 085 11395.81 87.53 56761.64 88888.00 2018-03-26 11:29:53.907 085 11395.75 87.50 56761.83 88888.00 2018-03-26 11:29:54.407 085 11395.63 87.49 56761.93 88888.00 2018-03-26 11:29:54.907 085 11395.56 87.50 56762.08 88888.00 2018-03-26 11:29:56.407 085 11395.33 87.41 56762.46 88888.00 2018-03-26 11:29:56.907 085 11395.34 87.37 56762.56 88888.00 2018-03-26 11:29:57.407 085 11395.29 87.28 56762.57 88888.00 2018-03-26 11:29:57.907 085 11395.21 87.23 56762.67 88888.00 2018-03-26 11:29:58.407 085 11395.18 87.20 56762.76 88888.00 2018-03-26 11:29:58.907 085 11395.18 87.10 56762.73 88888.00 2018-03-26 11:29:59.407 085 11395.01 86.98 56762.66 88888.00 2018-03-26 11:29:59.907 085 11394.90 86.89 56762.57 88888.00 2018-03-26 11:30:00.407 085 11394.90 86.80 56762.56 88888.00 2018-03-26 11:30:00.907 085 11394.79 86.69 56762.61 88888.00 2018-03-26 11:30:01.407 085 11394.76 86.62 56762.63 88888.00 2018-03-26 11:30:01.907 085 11394.75 86.58 56762.68 88888.00 2018-03-26 11:30:02.407 085 11394.59 86.58 56762.67 88888.00 2018-03-26 11:30:02.907 085 11394.46 86.49 56762.72 88888.00 2018-03-26 11:30:03.407 085 11394.39 86.41 56762.81 88888.00 2018-03-26 11:30:03.907 085 11394.27 86.41 56762.81 88888.00 2018-03-26 11:30:04.407 085 11394.15 86.37 56762.89 88888.00 2018-03-26 11:30:04.907 085 11394.06 86.35 56762.94 88888.00 2018-03-26 11:30:05.907 085 11393.90 86.26 56763.00 88888.00 2018-03-26 11:30:06.407 085 11393.80 86.27 56763.07 88888.00 2018-03-26 11:30:06.907 085 11393.81 86.15 56763.06 88888.00 2018-03-26 11:30:07.407 085 11393.73 86.04 56763.02 88888.00 2018-03-26 11:30:07.907 085 11393.59 86.03 56762.98 88888.00 2018-03-26 11:30:08.407 085 11393.55 86.00 56763.00 88888.00 2018-03-26 11:30:08.907 085 11393.46 85.89 56762.99 88888.00 2018-03-26 11:30:09.407 085 11393.39 85.85 56762.95 88888.00 2018-03-26 11:30:09.907 085 11393.37 85.83 56762.91 88888.00 2018-03-26 11:30:10.407 085 11393.20 85.77 56762.92 88888.00 2018-03-26 11:30:10.907 085 11393.09 85.70 56762.92 88888.00 2018-03-26 11:30:11.407 085 11393.03 85.63 56762.86 88888.00 2018-03-26 11:30:11.907 085 11392.99 85.57 56762.87 88888.00 2018-03-26 11:30:12.407 085 11392.85 85.55 56762.82 88888.00 2018-03-26 11:30:12.907 085 11392.71 85.55 56762.83 88888.00 2018-03-26 11:30:13.407 085 11392.65 85.53 56762.86 88888.00 2018-03-26 11:30:13.907 085 11392.55 85.50 56762.92 88888.00 2018-03-26 11:30:14.407 085 11392.42 85.49 56763.01 88888.00 2018-03-26 11:30:14.907 085 11392.37 85.55 56762.96 88888.00 2018-03-26 11:30:15.407 085 11392.32 85.52 56763.05 88888.00 2018-03-26 11:30:15.907 085 11392.15 85.43 56763.05 88888.00 2018-03-26 11:30:16.407 085 11392.14 85.45 56763.12 88888.00 2018-03-26 11:30:16.907 085 11392.11 85.46 56763.24 88888.00 2018-03-26 11:30:17.407 085 11392.01 85.40 56763.19 88888.00 2018-03-26 11:30:17.907 085 11392.01 85.42 56763.17 88888.00 2018-03-26 11:30:18.407 085 11391.97 85.44 56763.19 88888.00 2018-03-26 11:30:18.907 085 11391.87 85.40 56763.25 88888.00 2018-03-26 11:30:19.407 085 11391.81 85.42 56763.27 88888.00 2018-03-26 11:30:19.907 085 11391.77 85.45 56763.33 88888.00 2018-03-26 11:30:20.407 085 11391.68 85.43 56763.33 88888.00 2018-03-26 11:30:20.907 085 11391.59 85.40 56763.33 88888.00 2018-03-26 11:30:21.407 085 11391.52 85.45 56763.46 88888.00 2018-03-26 11:30:21.907 085 11391.50 85.43 56763.46 88888.00 2018-03-26 11:30:22.407 085 11391.40 85.40 56763.46 88888.00 2018-03-26 11:30:22.907 085 11391.37 85.42 56763.50 88888.00 2018-03-26 11:30:23.407 085 11391.36 85.49 56763.56 88888.00 2018-03-26 11:30:23.907 085 11391.30 85.46 56763.58 88888.00 2018-03-26 11:30:24.407 085 11391.21 85.42 56763.59 88888.00 2018-03-26 11:30:24.907 085 11391.15 85.40 56763.60 88888.00 2018-03-26 11:30:25.407 085 11391.07 85.30 56763.59 88888.00 2018-03-26 11:30:25.907 085 11390.98 85.29 56763.59 88888.00 2018-03-26 11:30:26.407 085 11390.97 85.30 56763.65 88888.00 2018-03-26 11:30:26.907 085 11390.89 85.32 56763.70 88888.00 2018-03-26 11:30:27.407 085 11390.80 85.32 56763.69 88888.00 2018-03-26 11:30:27.907 085 11390.73 85.33 56763.68 88888.00 2018-03-26 11:30:28.407 085 11390.68 85.29 56763.68 88888.00 2018-03-26 11:30:28.907 085 11390.61 85.30 56763.68 88888.00 2018-03-26 11:30:29.407 085 11390.60 85.30 56763.66 88888.00 2018-03-26 11:30:29.907 085 11390.63 85.30 56763.58 88888.00 2018-03-26 11:30:30.407 085 11390.62 85.32 56763.63 88888.00 2018-03-26 11:30:30.907 085 11390.61 85.37 56763.65 88888.00 2018-03-26 11:30:31.407 085 11390.61 85.42 56763.65 88888.00 2018-03-26 11:30:31.907 085 11390.62 85.46 56763.66 88888.00 2018-03-26 11:30:32.407 085 11390.62 85.47 56763.70 88888.00 2018-03-26 11:30:32.907 085 11390.61 85.49 56763.77 88888.00 2018-03-26 11:30:33.407 085 11390.52 85.49 56763.83 88888.00 2018-03-26 11:30:33.907 085 11390.43 85.57 56763.91 88888.00 2018-03-26 11:30:34.407 085 11390.43 85.65 56764.07 88888.00 2018-03-26 11:30:34.907 085 11390.45 85.67 56764.16 88888.00 2018-03-26 11:30:35.407 085 11390.38 85.74 56764.28 88888.00 2018-03-26 11:30:35.907 085 11390.39 85.81 56764.39 88888.00 2018-03-26 11:30:36.407 085 11390.40 85.89 56764.49 88888.00 2018-03-26 11:30:37.407 085 11390.36 85.99 56764.68 88888.00 2018-03-26 11:30:37.907 085 11390.42 85.97 56764.72 88888.00 2018-03-26 11:30:38.407 085 11390.45 86.00 56764.79 88888.00 2018-03-26 11:30:38.907 085 11390.43 86.07 56764.80 88888.00 2018-03-26 11:30:39.407 085 11390.50 86.10 56764.85 88888.00 2018-03-26 11:30:39.907 085 11390.42 86.12 56764.92 88888.00 2018-03-26 11:30:40.407 085 11390.46 86.18 56764.98 88888.00 2018-03-26 11:30:40.907 085 11390.50 86.25 56765.03 88888.00 2018-03-26 11:30:41.407 085 11390.56 86.32 56764.97 88888.00 2018-03-26 11:30:41.907 085 11390.55 86.35 56765.06 88888.00 2018-03-26 11:30:42.407 085 11390.62 86.35 56765.14 88888.00 2018-03-26 11:30:42.907 085 11390.67 86.41 56765.20 88888.00 2018-03-26 11:30:43.407 085 11390.66 86.51 56765.32 88888.00 2018-03-26 11:30:43.907 085 11390.69 86.64 56765.49 88888.00 2018-03-26 11:30:44.407 085 11390.79 86.73 56765.64 88888.00 2018-03-26 11:30:44.907 085 11390.77 86.78 56765.74 88888.00 2018-03-26 11:30:45.407 085 11390.75 86.81 56765.91 88888.00 2018-03-26 11:30:45.907 085 11390.80 86.91 56766.08 88888.00 2018-03-26 11:30:46.407 085 11390.74 86.95 56766.16 88888.00 2018-03-26 11:30:47.407 085 11390.73 87.03 56766.34 88888.00 2018-03-26 11:30:47.907 085 11390.72 87.08 56766.38 88888.00 2018-03-26 11:30:48.407 085 11390.74 87.12 56766.44 88888.00 2018-03-26 11:30:48.907 085 11390.75 87.10 56766.47 88888.00 2018-03-26 11:30:49.407 085 11390.70 87.12 56766.46 88888.00 2018-03-26 11:30:49.907 085 11390.66 87.08 56766.46 88888.00 2018-03-26 11:30:50.407 085 11390.63 87.07 56766.45 88888.00 2018-03-26 11:30:50.907 085 11390.59 87.05 56766.36 88888.00 2018-03-26 11:30:51.407 085 11390.50 87.03 56766.32 88888.00 2018-03-26 11:30:51.907 085 11390.49 87.02 56766.27 88888.00 2018-03-26 11:30:52.407 085 11390.54 86.99 56766.28 88888.00 2018-03-26 11:30:52.907 085 11390.46 86.96 56766.30 88888.00 2018-03-26 11:30:53.407 085 11390.39 86.93 56766.27 88888.00 2018-03-26 11:30:53.907 085 11390.38 86.89 56766.13 88888.00 2018-03-26 11:30:54.407 085 11390.38 86.86 56766.06 88888.00 2018-03-26 11:30:54.907 085 11390.33 86.85 56765.96 88888.00 2018-03-26 11:30:55.407 085 11390.25 86.76 56765.87 88888.00 2018-03-26 11:30:55.907 085 11390.25 86.67 56765.69 88888.00 2018-03-26 11:30:56.407 085 11390.18 86.57 56765.59 88888.00 2018-03-26 11:30:56.907 085 11390.18 86.44 56765.48 88888.00 2018-03-26 11:30:57.407 085 11390.12 86.33 56765.37 88888.00 2018-03-26 11:30:57.907 085 11390.03 86.26 56765.23 88888.00 2018-03-26 11:30:58.407 085 11389.96 86.24 56765.13 88888.00 2018-03-26 11:30:58.907 085 11389.93 86.17 56765.08 88888.00 2018-03-26 11:30:59.407 085 11389.83 86.08 56765.04 88888.00 2018-03-26 11:30:59.907 085 11389.71 86.04 56764.94 88888.00 2018-03-26 11:31:00.407 085 11389.68 85.92 56764.77 88888.00 2018-03-26 11:31:00.907 085 11389.58 85.83 56764.67 88888.00 2018-03-26 11:31:01.407 085 11389.48 85.77 56764.61 88888.00 2018-03-26 11:31:01.907 085 11389.34 85.76 56764.56 88888.00 2018-03-26 11:31:02.407 085 11389.28 85.69 56764.54 88888.00 2018-03-26 11:31:02.907 085 11389.18 85.63 56764.50 88888.00 2018-03-26 11:31:03.407 085 11389.08 85.59 56764.46 88888.00 2018-03-26 11:31:03.907 085 11389.02 85.53 56764.39 88888.00 2018-03-26 11:31:04.407 085 11388.87 85.51 56764.36 88888.00 2018-03-26 11:31:04.907 085 11388.82 85.49 56764.27 88888.00 2018-03-26 11:31:05.407 085 11388.87 85.49 56764.30 88888.00 2018-03-26 11:31:05.907 085 11388.75 85.44 56764.34 88888.00 2018-03-26 11:31:06.407 085 11388.68 85.46 56764.23 88888.00 2018-03-26 11:31:06.907 085 11388.69 85.43 56764.17 88888.00 2018-03-26 11:31:07.408 085 11388.65 85.43 56764.15 88888.00 2018-03-26 11:31:07.908 085 11388.64 85.47 56764.07 88888.00 2018-03-26 11:31:08.408 085 11388.62 85.50 56764.02 88888.00 2018-03-26 11:31:08.908 085 11388.55 85.49 56764.02 88888.00 2018-03-26 11:31:09.408 085 11388.51 85.52 56763.96 88888.00 2018-03-26 11:31:09.908 085 11388.59 85.55 56763.95 88888.00 2018-03-26 11:31:10.408 085 11388.60 85.57 56763.94 88888.00 2018-03-26 11:31:10.908 085 11388.54 85.59 56763.92 88888.00 2018-03-26 11:31:11.408 085 11388.54 85.59 56763.84 88888.00 2018-03-26 11:31:11.908 085 11388.60 85.62 56763.75 88888.00 2018-03-26 11:31:12.408 085 11388.55 85.60 56763.65 88888.00 2018-03-26 11:31:12.908 085 11388.54 85.64 56763.54 88888.00 2018-03-26 11:31:13.408 085 11388.55 85.65 56763.45 88888.00 2018-03-26 11:31:13.908 085 11388.55 85.60 56763.30 88888.00 2018-03-26 11:31:14.408 085 11388.50 85.62 56763.12 88888.00 2018-03-26 11:31:14.908 085 11388.51 85.58 56762.95 88888.00 2018-03-26 11:31:15.408 085 11388.47 85.55 56762.76 88888.00 2018-03-26 11:31:15.908 085 11388.41 85.56 56762.60 88888.00 2018-03-26 11:31:16.408 085 11388.41 85.57 56762.46 88888.00 2018-03-26 11:31:16.908 085 11388.45 85.50 56762.32 88888.00 2018-03-26 11:31:17.408 085 11388.45 85.46 56762.15 88888.00 2018-03-26 11:31:17.908 085 11388.41 85.47 56761.93 88888.00 2018-03-26 11:31:18.408 085 11388.45 85.46 56761.71 88888.00 2018-03-26 11:31:18.908 085 11388.39 85.45 56761.48 88888.00 2018-03-26 11:31:19.408 085 11388.38 85.42 56761.25 88888.00 2018-03-26 11:31:19.908 085 11388.39 85.36 56761.02 88888.00 2018-03-26 11:31:20.408 085 11388.38 85.25 56760.82 88888.00 2018-03-26 11:31:20.908 085 11388.44 85.19 56760.61 88888.00 2018-03-26 11:31:21.408 085 11388.40 85.09 56760.37 88888.00 2018-03-26 11:31:21.908 085 11388.36 85.04 56760.10 88888.00 2018-03-26 11:31:22.408 085 11388.32 85.02 56759.85 88888.00 2018-03-26 11:31:22.908 085 11388.33 84.96 56759.56 88888.00 2018-03-26 11:31:23.408 085 11388.44 84.92 56759.30 88888.00 2018-03-26 11:31:23.908 085 11388.43 84.88 56759.09 88888.00 2018-03-26 11:31:24.408 085 11388.41 84.85 56758.87 88888.00 2018-03-26 11:31:24.908 085 11388.50 84.81 56758.71 88888.00 2018-03-26 11:31:25.408 085 11388.45 84.78 56758.50 88888.00 2018-03-26 11:31:25.908 085 11388.50 84.74 56758.33 88888.00 2018-03-26 11:31:26.408 085 11388.60 84.71 56758.14 88888.00 2018-03-26 11:31:26.908 085 11388.66 84.70 56757.93 88888.00 2018-03-26 11:31:27.408 085 11388.67 84.71 56757.78 88888.00 2018-03-26 11:31:27.908 085 11388.76 84.76 56757.62 88888.00 2018-03-26 11:31:29.408 085 11389.04 84.74 56757.31 88888.00 2018-03-26 11:31:29.908 085 11389.13 84.75 56757.23 88888.00 2018-03-26 11:31:30.408 085 11389.17 84.82 56757.15 88888.00 2018-03-26 11:31:30.908 085 11389.30 84.90 56757.15 88888.00 2018-03-26 11:31:31.408 085 11389.38 84.97 56757.15 88888.00 2018-03-26 11:31:31.908 085 11389.43 85.10 56757.15 88888.00 2018-03-26 11:31:32.408 085 11389.54 85.18 56757.20 88888.00 2018-03-26 11:31:32.908 085 11389.62 85.25 56757.28 88888.00 2018-03-26 11:31:33.408 085 11389.64 85.38 56757.36 88888.00 2018-03-26 11:31:33.908 085 11389.65 85.45 56757.40 88888.00 2018-03-26 11:31:34.408 085 11389.76 85.49 56757.47 88888.00 2018-03-26 11:31:34.908 085 11389.82 85.55 56757.47 88888.00 2018-03-26 11:31:35.408 085 11389.86 85.66 56757.54 88888.00 2018-03-26 11:31:35.908 085 11389.90 85.78 56757.63 88888.00 2018-03-26 11:31:36.408 085 11389.99 85.87 56757.73 88888.00 2018-03-26 11:31:36.908 085 11390.08 86.05 56757.88 88888.00 2018-03-26 11:31:37.408 085 11390.15 86.18 56757.97 88888.00 2018-03-26 11:31:37.908 085 11390.27 86.32 56758.11 88888.00 2018-03-26 11:31:38.408 085 11390.38 86.41 56758.18 88888.00 2018-03-26 11:31:38.908 085 11390.53 86.55 56758.27 88888.00 2018-03-26 11:31:39.408 085 11390.69 86.66 56758.39 88888.00 2018-03-26 11:31:39.908 085 11390.75 86.75 56758.48 88888.00 2018-03-26 11:31:40.408 085 11390.84 86.82 56758.61 88888.00 2018-03-26 11:31:40.908 085 11390.98 86.92 56758.74 88888.00 2018-03-26 11:31:41.408 085 11391.04 86.99 56758.79 88888.00 2018-03-26 11:31:41.908 085 11391.08 87.01 56758.79 88888.00 2018-03-26 11:31:42.408 085 11391.24 87.01 56758.82 88888.00 2018-03-26 11:31:42.908 085 11391.36 87.05 56758.89 88888.00 2018-03-26 11:31:43.408 085 11391.36 87.07 56758.91 88888.00 2018-03-26 11:31:43.908 085 11391.45 87.12 56758.90 88888.00 2018-03-26 11:31:44.408 085 11391.51 87.16 56758.91 88888.00 2018-03-26 11:31:44.908 085 11391.53 87.12 56758.93 88888.00 2018-03-26 11:31:45.408 085 11391.53 87.13 56758.91 88888.00 2018-03-26 11:31:45.908 085 11391.58 87.14 56758.88 88888.00 2018-03-26 11:31:46.408 085 11391.54 87.12 56758.83 88888.00 2018-03-26 11:31:46.908 085 11391.52 87.07 56758.82 88888.00 2018-03-26 11:31:47.408 085 11391.59 87.00 56758.74 88888.00 2018-03-26 11:31:47.908 085 11391.51 87.00 56758.71 88888.00 2018-03-26 11:31:48.408 085 11391.53 86.98 56758.72 88888.00 2018-03-26 11:31:48.908 085 11391.58 86.98 56758.74 88888.00 2018-03-26 11:31:49.408 085 11391.49 86.94 56758.74 88888.00 2018-03-26 11:31:49.908 085 11391.42 86.95 56758.69 88888.00 2018-03-26 11:31:50.408 085 11391.50 87.03 56758.71 88888.00 2018-03-26 11:31:50.908 085 11391.54 87.02 56758.71 88888.00 2018-03-26 11:31:51.408 085 11391.56 86.99 56758.69 88888.00 2018-03-26 11:31:51.908 085 11391.59 86.93 56758.76 88888.00 2018-03-26 11:31:52.408 085 11391.64 86.85 56758.77 88888.00 2018-03-26 11:31:52.908 085 11391.63 86.79 56758.74 88888.00 2018-03-26 11:31:53.408 085 11391.61 86.79 56758.85 88888.00 2018-03-26 11:31:53.908 085 11391.71 86.78 56758.95 88888.00 2018-03-26 11:31:54.408 085 11391.73 86.73 56759.00 88888.00 2018-03-26 11:31:54.908 085 11391.67 86.76 56759.11 88888.00 2018-03-26 11:31:55.408 085 11391.72 86.80 56759.19 88888.00 2018-03-26 11:31:55.908 085 11391.73 86.80 56759.28 88888.00 2018-03-26 11:31:56.408 085 11391.72 86.87 56759.36 88888.00 2018-03-26 11:31:56.908 085 11391.72 86.87 56759.53 88888.00 2018-03-26 11:31:57.408 085 11391.73 86.86 56759.72 88888.00 2018-03-26 11:31:57.908 085 11391.78 86.92 56759.93 88888.00 2018-03-26 11:31:58.408 085 11391.87 87.05 56760.16 88888.00 2018-03-26 11:31:58.908 085 11391.94 87.14 56760.38 88888.00 2018-03-26 11:31:59.408 085 11391.95 87.17 56760.64 88888.00 2018-03-26 11:31:59.908 085 11391.99 87.27 56760.92 88888.00 2018-03-26 11:32:00.408 085 11392.11 87.35 56761.16 88888.00 2018-03-26 11:32:00.908 085 11392.09 87.36 56761.47 88888.00 2018-03-26 11:32:01.408 085 11392.06 87.41 56761.78 88888.00 2018-03-26 11:32:01.908 085 11392.08 87.46 56762.08 88888.00 2018-03-26 11:32:02.408 085 11392.09 87.51 56762.30 88888.00 2018-03-26 11:32:02.908 085 11392.11 87.60 56762.55 88888.00 2018-03-26 11:32:03.408 085 11392.13 87.70 56762.80 88888.00 2018-03-26 11:32:03.908 085 11392.15 87.68 56762.99 88888.00 2018-03-26 11:32:04.408 085 11392.20 87.70 56763.20 88888.00 2018-03-26 11:32:04.908 085 11392.26 87.78 56763.34 88888.00 2018-03-26 11:32:05.408 085 11392.32 87.83 56763.51 88888.00 2018-03-26 11:32:05.908 085 11392.32 87.82 56763.68 88888.00 2018-03-26 11:32:06.408 085 11392.40 87.85 56763.84 88888.00 2018-03-26 11:32:06.908 085 11392.51 87.82 56763.95 88888.00 2018-03-26 11:32:07.408 085 11392.54 87.74 56764.09 88888.00 2018-03-26 11:32:07.908 085 11392.67 87.73 56764.23 88888.00 2018-03-26 11:32:08.408 085 11392.70 87.71 56764.31 88888.00 2018-03-26 11:32:08.908 085 11392.68 87.75 56764.39 88888.00 2018-03-26 11:32:09.408 085 11392.81 87.76 56764.49 88888.00 2018-03-26 11:32:09.908 085 11393.00 87.76 56764.52 88888.00 2018-03-26 11:32:10.408 085 11393.07 87.67 56764.61 88888.00 2018-03-26 11:32:10.908 085 11393.12 87.69 56764.69 88888.00 2018-03-26 11:32:11.408 085 11393.25 87.73 56764.66 88888.00 2018-03-26 11:32:11.908 085 11393.37 87.78 56764.65 88888.00 2018-03-26 11:32:12.408 085 11393.44 87.76 56764.63 88888.00 2018-03-26 11:32:12.908 085 11393.53 87.63 56764.69 88888.00 2018-03-26 11:32:13.408 085 11393.62 87.63 56764.67 88888.00 2018-03-26 11:32:13.908 085 11393.67 87.58 56764.63 88888.00 2018-03-26 11:32:14.408 085 11393.67 87.55 56764.67 88888.00 2018-03-26 11:32:14.908 085 11393.80 87.50 56764.68 88888.00 2018-03-26 11:32:15.408 085 11393.85 87.49 56764.66 88888.00 2018-03-26 11:32:15.908 085 11393.86 87.47 56764.66 88888.00 2018-03-26 11:32:16.408 085 11393.97 87.43 56764.68 88888.00 2018-03-26 11:32:16.908 085 11394.03 87.36 56764.71 88888.00 2018-03-26 11:32:17.408 085 11394.01 87.41 56764.78 88888.00 2018-03-26 11:32:17.908 085 11394.15 87.44 56764.78 88888.00 2018-03-26 11:32:18.408 085 11394.22 87.46 56764.78 88888.00 2018-03-26 11:32:18.908 085 11394.30 87.43 56764.86 88888.00 2018-03-26 11:32:19.408 085 11394.36 87.37 56764.97 88888.00 2018-03-26 11:32:19.908 085 11394.41 87.40 56765.11 88888.00 2018-03-26 11:32:20.408 085 11394.46 87.44 56765.23 88888.00 2018-03-26 11:32:20.908 085 11394.58 87.49 56765.32 88888.00 2018-03-26 11:32:21.408 085 11394.70 87.57 56765.42 88888.00 2018-03-26 11:32:21.908 085 11394.72 87.60 56765.58 88888.00 2018-03-26 11:32:22.408 085 11394.80 87.63 56765.77 88888.00 2018-03-26 11:32:22.908 085 11394.96 87.74 56765.90 88888.00 2018-03-26 11:32:23.408 085 11395.07 87.76 56766.07 88888.00 2018-03-26 11:32:23.908 085 11395.12 87.83 56766.22 88888.00 2018-03-26 11:32:24.408 085 11395.24 87.85 56766.45 88888.00 2018-03-26 11:32:24.908 085 11395.38 87.88 56766.65 88888.00 2018-03-26 11:32:25.408 085 11395.43 87.88 56766.79 88888.00 2018-03-26 11:32:25.908 085 11395.57 87.85 56766.90 88888.00 2018-03-26 11:32:26.408 085 11395.74 87.89 56767.03 88888.00 2018-03-26 11:32:26.908 085 11395.78 87.90 56767.17 88888.00 2018-03-26 11:32:27.408 085 11395.92 87.90 56767.35 88888.00 2018-03-26 11:32:27.908 085 11396.04 87.94 56767.47 88888.00 2018-03-26 11:32:28.408 085 11396.16 87.97 56767.54 88888.00 2018-03-26 11:32:28.908 085 11396.22 88.03 56767.62 88888.00 2018-03-26 11:32:29.408 085 11396.38 88.03 56767.70 88888.00 2018-03-26 11:32:29.908 085 11396.50 88.11 56767.80 88888.00 2018-03-26 11:32:30.408 085 11396.56 88.17 56767.95 88888.00 2018-03-26 11:32:30.908 085 11396.73 88.19 56768.01 88888.00 2018-03-26 11:32:31.408 085 11396.89 88.24 56768.08 88888.00 2018-03-26 11:32:31.908 085 11397.01 88.24 56768.14 88888.00 2018-03-26 11:32:32.408 085 11397.19 88.29 56768.16 88888.00 2018-03-26 11:32:32.908 085 11397.36 88.23 56768.18 88888.00 2018-03-26 11:32:33.408 085 11397.42 88.21 56768.22 88888.00 2018-03-26 11:32:33.908 085 11397.65 88.26 56768.25 88888.00 2018-03-26 11:32:34.408 085 11397.86 88.25 56768.26 88888.00 2018-03-26 11:32:34.908 085 11397.95 88.19 56768.25 88888.00 2018-03-26 11:32:35.408 085 11397.97 88.16 56768.24 88888.00 2018-03-26 11:32:35.908 085 11398.10 88.16 56768.16 88888.00 2018-03-26 11:32:36.408 085 11398.25 88.09 56768.07 88888.00 2018-03-26 11:32:36.908 085 11398.32 88.04 56768.09 88888.00 2018-03-26 11:32:37.408 085 11398.40 88.02 56768.06 88888.00 2018-03-26 11:32:37.908 085 11398.54 88.02 56768.02 88888.00 2018-03-26 11:32:38.408 085 11398.59 88.00 56768.02 88888.00 2018-03-26 11:32:38.908 085 11398.65 87.97 56768.11 88888.00 2018-03-26 11:32:39.408 085 11398.72 87.96 56768.06 88888.00 2018-03-26 11:32:39.908 085 11398.81 88.00 56768.00 88888.00 2018-03-26 11:32:40.408 085 11398.88 88.02 56768.07 88888.00 2018-03-26 11:32:40.908 085 11398.96 87.97 56768.16 88888.00 2018-03-26 11:32:41.408 085 11399.01 87.95 56768.12 88888.00 2018-03-26 11:32:41.908 085 11399.07 87.95 56768.09 88888.00 2018-03-26 11:32:42.408 085 11399.23 87.92 56768.06 88888.00 2018-03-26 11:32:42.908 085 11399.29 87.89 56768.02 88888.00 2018-03-26 11:32:43.408 085 11399.34 87.80 56768.03 88888.00 2018-03-26 11:32:43.908 085 11399.44 87.76 56768.07 88888.00 2018-03-26 11:32:44.408 085 11399.52 87.81 56768.12 88888.00 2018-03-26 11:32:44.908 085 11399.55 87.91 56768.22 88888.00 2018-03-26 11:32:45.408 085 11399.64 87.96 56768.31 88888.00 2018-03-26 11:32:45.908 085 11399.79 88.01 56768.38 88888.00 2018-03-26 11:32:46.408 085 11399.83 88.02 56768.45 88888.00 2018-03-26 11:32:46.908 085 11399.91 88.02 56768.51 88888.00 2018-03-26 11:32:47.408 085 11400.08 88.04 56768.61 88888.00 2018-03-26 11:32:47.908 085 11400.16 88.03 56768.70 88888.00 2018-03-26 11:32:48.408 085 11400.28 88.03 56768.82 88888.00 2018-03-26 11:32:48.908 085 11400.38 88.02 56768.98 88888.00 2018-03-26 11:32:49.408 085 11400.39 88.05 56769.11 88888.00 2018-03-26 11:32:49.908 085 11400.29 88.05 56769.21 88888.00 2018-03-26 11:32:50.408 085 11400.42 88.01 56769.23 88888.00 2018-03-26 11:32:50.908 085 11400.59 87.94 56769.22 88888.00 2018-03-26 11:32:51.908 085 11400.71 87.87 56769.36 88888.00 2018-03-26 11:32:52.408 085 11400.77 87.85 56769.38 88888.00 2018-03-26 11:32:52.908 085 11400.74 87.78 56769.49 88888.00 2018-03-26 11:32:53.408 085 11400.84 87.83 56769.61 88888.00 2018-03-26 11:32:53.908 085 11401.01 87.85 56769.68 88888.00 2018-03-26 11:32:54.408 085 11401.09 87.83 56769.75 88888.00 2018-03-26 11:32:54.908 085 11401.12 87.82 56769.88 88888.00 2018-03-26 11:32:55.408 085 11401.20 87.84 56769.98 88888.00 2018-03-26 11:32:55.908 085 11401.23 87.84 56770.12 88888.00 2018-03-26 11:32:56.408 085 11401.31 87.87 56770.25 88888.00 2018-03-26 11:32:56.908 085 11401.38 87.95 56770.43 88888.00 2018-03-26 11:32:57.408 085 11401.38 87.97 56770.63 88888.00 2018-03-26 11:32:57.908 085 11401.38 88.00 56770.84 88888.00 2018-03-26 11:32:58.408 085 11401.47 88.03 56770.97 88888.00 2018-03-26 11:32:58.908 085 11401.52 88.04 56771.11 88888.00 2018-03-26 11:32:59.908 085 11401.57 88.14 56771.43 88888.00 2018-03-26 11:33:00.408 085 11401.63 88.19 56771.60 88888.00 2018-03-26 11:33:00.908 085 11401.61 88.21 56771.80 88888.00 2018-03-26 11:33:01.908 085 11401.67 88.36 56772.16 88888.00 2018-03-26 11:33:02.408 085 11401.60 88.37 56772.29 88888.00 2018-03-26 11:33:02.908 085 11401.63 88.42 56772.48 88888.00 2018-03-26 11:33:03.408 085 11401.72 88.50 56772.61 88888.00 2018-03-26 11:33:03.908 085 11401.78 88.58 56772.71 88888.00 2018-03-26 11:33:04.408 085 11401.79 88.64 56772.78 88888.00 2018-03-26 11:33:04.908 085 11401.86 88.64 56772.97 88888.00 2018-03-26 11:33:05.408 085 11401.92 88.68 56773.13 88888.00 2018-03-26 11:33:05.908 085 11401.88 88.75 56773.19 88888.00 2018-03-26 11:33:06.408 085 11401.94 88.78 56773.32 88888.00 2018-03-26 11:33:06.908 085 11401.96 88.82 56773.41 88888.00 2018-03-26 11:33:07.408 085 11402.00 88.86 56773.47 88888.00 2018-03-26 11:33:07.908 085 11402.01 88.89 56773.64 88888.00 2018-03-26 11:33:08.408 085 11402.02 88.92 56773.74 88888.00 2018-03-26 11:33:08.908 085 11402.02 88.96 56773.82 88888.00 2018-03-26 11:33:09.408 085 11402.01 88.98 56773.86 88888.00 2018-03-26 11:33:09.908 085 11402.03 89.02 56773.91 88888.00 2018-03-26 11:33:10.408 085 11402.09 89.04 56773.92 88888.00 2018-03-26 11:33:10.908 085 11402.13 89.06 56773.97 88888.00 2018-03-26 11:33:11.408 085 11402.20 89.12 56773.93 88888.00 2018-03-26 11:33:11.909 085 11402.28 89.09 56773.86 88888.00 2018-03-26 11:33:12.409 085 11402.27 89.06 56773.83 88888.00 2018-03-26 11:33:12.909 085 11402.37 89.05 56773.73 88888.00 2018-03-26 11:33:13.409 085 11402.45 89.05 56773.68 88888.00 2018-03-26 11:33:13.909 085 11402.38 89.05 56773.61 88888.00 2018-03-26 11:33:14.409 085 11402.38 89.05 56773.60 88888.00 2018-03-26 11:33:14.909 085 11402.49 89.05 56773.53 88888.00 2018-03-26 11:33:15.409 085 11402.55 89.04 56773.40 88888.00 2018-03-26 11:33:15.909 085 11402.55 89.06 56773.31 88888.00 2018-03-26 11:33:16.409 085 11402.66 89.09 56773.25 88888.00 2018-03-26 11:33:16.909 085 11402.75 89.07 56773.13 88888.00 2018-03-26 11:33:17.409 085 11402.72 89.06 56773.02 88888.00 2018-03-26 11:33:17.909 085 11402.76 89.05 56772.87 88888.00 2018-03-26 11:33:18.409 085 11402.87 89.05 56772.77 88888.00 2018-03-26 11:33:18.909 085 11402.87 89.07 56772.59 88888.00 2018-03-26 11:33:19.409 085 11402.89 89.12 56772.44 88888.00 2018-03-26 11:33:19.909 085 11402.91 89.05 56772.30 88888.00 2018-03-26 11:33:20.409 085 11402.90 89.00 56772.16 88888.00 2018-03-26 11:33:20.909 085 11402.91 88.99 56772.04 88888.00 2018-03-26 11:33:21.409 085 11403.00 88.93 56771.92 88888.00 2018-03-26 11:33:21.909 085 11403.06 88.86 56771.79 88888.00 2018-03-26 11:33:22.409 085 11403.07 88.86 56771.61 88888.00 2018-03-26 11:33:22.909 085 11403.09 88.85 56771.45 88888.00 2018-03-26 11:33:23.409 085 11403.07 88.83 56771.27 88888.00 2018-03-26 11:33:23.909 085 11403.00 88.76 56771.07 88888.00 2018-03-26 11:33:24.409 085 11402.98 88.72 56770.89 88888.00 2018-03-26 11:33:24.909 085 11403.05 88.72 56770.72 88888.00 2018-03-26 11:33:25.409 085 11403.09 88.71 56770.55 88888.00 2018-03-26 11:33:25.909 085 11403.06 88.68 56770.38 88888.00 2018-03-26 11:33:26.409 085 11403.12 88.68 56770.21 88888.00 2018-03-26 11:33:26.909 085 11403.11 88.63 56770.06 88888.00 2018-03-26 11:33:27.409 085 11403.11 88.59 56770.01 88888.00 2018-03-26 11:33:27.909 085 11403.10 88.64 56769.88 88888.00 2018-03-26 11:33:28.409 085 11403.17 88.66 56769.79 88888.00 2018-03-26 11:33:28.909 085 11403.14 88.62 56769.70 88888.00 2018-03-26 11:33:29.409 085 11403.23 88.65 56769.63 88888.00 2018-03-26 11:33:29.909 085 11403.24 88.65 56769.54 88888.00 2018-03-26 11:33:30.409 085 11403.21 88.63 56769.48 88888.00 2018-03-26 11:33:30.909 085 11403.20 88.58 56769.34 88888.00 2018-03-26 11:33:31.409 085 11403.27 88.52 56769.22 88888.00 2018-03-26 11:33:31.909 085 11403.23 88.49 56769.15 88888.00 2018-03-26 11:33:32.409 085 11403.21 88.44 56769.02 88888.00 2018-03-26 11:33:33.409 085 11403.25 88.44 56768.72 88888.00 2018-03-26 11:33:33.909 085 11403.26 88.45 56768.61 88888.00 2018-03-26 11:33:34.409 085 11403.31 88.42 56768.53 88888.00 2018-03-26 11:33:34.909 085 11403.31 88.39 56768.52 88888.00 2018-03-26 11:33:35.409 085 11403.25 88.35 56768.47 88888.00 2018-03-26 11:33:35.909 085 11403.27 88.37 56768.46 88888.00 2018-03-26 11:33:36.409 085 11403.30 88.49 56768.47 88888.00 2018-03-26 11:33:36.909 085 11403.32 88.56 56768.48 88888.00 2018-03-26 11:33:37.409 085 11403.35 88.59 56768.48 88888.00 2018-03-26 11:33:37.909 085 11403.37 88.62 56768.52 88888.00 2018-03-26 11:33:38.409 085 11403.37 88.64 56768.53 88888.00 2018-03-26 11:33:38.909 085 11403.40 88.66 56768.57 88888.00 2018-03-26 11:33:39.409 085 11403.40 88.69 56768.56 88888.00 2018-03-26 11:33:39.909 085 11403.42 88.72 56768.53 88888.00 2018-03-26 11:33:40.409 085 11403.42 88.77 56768.47 88888.00 2018-03-26 11:33:40.909 085 11403.45 88.83 56768.47 88888.00 2018-03-26 11:33:41.409 085 11403.52 88.86 56768.47 88888.00 2018-03-26 11:33:41.909 085 11403.54 88.86 56768.53 88888.00 2018-03-26 11:33:42.409 085 11403.59 88.94 56768.54 88888.00 2018-03-26 11:33:42.909 085 11403.63 88.98 56768.60 88888.00 2018-03-26 11:33:43.409 085 11403.66 88.97 56768.61 88888.00 2018-03-26 11:33:43.909 085 11403.72 89.02 56768.61 88888.00 2018-03-26 11:33:44.409 085 11403.82 89.05 56768.57 88888.00 2018-03-26 11:33:44.909 085 11403.84 89.10 56768.56 88888.00 2018-03-26 11:33:45.409 085 11403.83 89.19 56768.56 88888.00 2018-03-26 11:33:45.909 085 11403.93 89.23 56768.52 88888.00 2018-03-26 11:33:46.409 085 11404.05 89.25 56768.54 88888.00 2018-03-26 11:33:46.909 085 11404.09 89.36 56768.64 88888.00 2018-03-26 11:33:47.409 085 11404.21 89.45 56768.71 88888.00 2018-03-26 11:33:47.909 085 11404.31 89.48 56768.67 88888.00 2018-03-26 11:33:48.409 085 11404.36 89.55 56768.71 88888.00 2018-03-26 11:33:48.909 085 11404.48 89.66 56768.76 88888.00 2018-03-26 11:33:49.409 085 11404.58 89.73 56768.72 88888.00 2018-03-26 11:33:49.909 085 11404.63 89.84 56768.77 88888.00 2018-03-26 11:33:50.409 085 11404.72 89.92 56768.82 88888.00 2018-03-26 11:33:50.909 085 11404.83 89.98 56768.78 88888.00 2018-03-26 11:33:51.409 085 11404.92 90.02 56768.75 88888.00 2018-03-26 11:33:51.909 085 11404.97 90.07 56768.77 88888.00 2018-03-26 11:33:52.409 085 11405.09 90.16 56768.82 88888.00 2018-03-26 11:33:52.909 085 11405.27 90.25 56768.84 88888.00 2018-03-26 11:33:53.409 085 11405.26 90.33 56768.82 88888.00 2018-03-26 11:33:53.909 085 11405.39 90.35 56768.73 88888.00 2018-03-26 11:33:54.409 085 11405.51 90.43 56768.54 88888.00 2018-03-26 11:33:54.909 085 11405.53 90.49 56768.46 88888.00 2018-03-26 11:33:55.409 085 11405.63 90.59 56768.40 88888.00 2018-03-26 11:33:55.909 085 11405.77 90.66 56768.26 88888.00 2018-03-26 11:33:56.409 085 11405.83 90.66 56768.16 88888.00 2018-03-26 11:33:56.909 085 11405.91 90.64 56768.01 88888.00 2018-03-26 11:33:57.409 085 11405.99 90.75 56767.93 88888.00 2018-03-26 11:33:57.909 085 11406.03 90.74 56767.75 88888.00 2018-03-26 11:33:58.409 085 11406.06 90.77 56767.60 88888.00 2018-03-26 11:33:58.909 085 11406.15 90.81 56767.43 88888.00 2018-03-26 11:33:59.409 085 11406.24 90.79 56767.25 88888.00 2018-03-26 11:33:59.909 085 11406.26 90.79 56767.10 88888.00 2018-03-26 11:34:00.409 085 11406.36 90.76 56766.91 88888.00 2018-03-26 11:34:00.909 085 11406.41 90.73 56766.71 88888.00 2018-03-26 11:34:01.409 085 11406.40 90.69 56766.44 88888.00 2018-03-26 11:34:01.909 085 11406.43 90.66 56766.21 88888.00 2018-03-26 11:34:02.409 085 11406.51 90.67 56766.06 88888.00 2018-03-26 11:34:02.909 085 11406.59 90.64 56765.93 88888.00 2018-03-26 11:34:03.409 085 11406.59 90.66 56765.81 88888.00 2018-03-26 11:34:03.909 085 11406.65 90.68 56765.71 88888.00 2018-03-26 11:34:04.409 085 11406.74 90.70 56765.63 88888.00 2018-03-26 11:34:04.909 085 11406.78 90.74 56765.56 88888.00 2018-03-26 11:34:05.409 085 11406.82 90.81 56765.49 88888.00 2018-03-26 11:34:05.909 085 11406.90 90.86 56765.43 88888.00 2018-03-26 11:34:06.409 085 11406.90 90.87 56765.39 88888.00 2018-03-26 11:34:06.909 085 11406.88 90.91 56765.36 88888.00 2018-03-26 11:34:07.409 085 11406.92 90.96 56765.32 88888.00 2018-03-26 11:34:07.909 085 11406.81 90.98 56765.33 88888.00 2018-03-26 11:34:08.409 085 11406.80 91.01 56765.32 88888.00 2018-03-26 11:34:08.909 085 11406.89 91.07 56765.25 88888.00 2018-03-26 11:34:09.409 085 11406.93 91.09 56765.14 88888.00 2018-03-26 11:34:09.909 085 11406.87 91.11 56765.13 88888.00 2018-03-26 11:34:10.409 085 11406.96 91.14 56765.11 88888.00 2018-03-26 11:34:10.909 085 11407.01 91.17 56765.11 88888.00 2018-03-26 11:34:11.409 085 11406.97 91.24 56765.10 88888.00 2018-03-26 11:34:11.909 085 11407.06 91.31 56765.11 88888.00 2018-03-26 11:34:12.409 085 11407.14 91.34 56765.12 88888.00 2018-03-26 11:34:12.909 085 11407.15 91.36 56765.06 88888.00 2018-03-26 11:34:13.409 085 11407.17 91.40 56765.07 88888.00 2018-03-26 11:34:13.909 085 11407.33 91.48 56765.06 88888.00 2018-03-26 11:34:14.909 085 11407.29 91.59 56765.06 88888.00 2018-03-26 11:34:15.409 085 11407.38 91.61 56765.06 88888.00 2018-03-26 11:34:15.909 085 11407.45 91.63 56764.97 88888.00 2018-03-26 11:34:16.409 085 11407.51 91.66 56764.93 88888.00 2018-03-26 11:34:16.909 085 11407.58 91.70 56764.93 88888.00 2018-03-26 11:34:17.409 085 11407.61 91.71 56764.95 88888.00 2018-03-26 11:34:17.909 085 11407.72 91.68 56764.92 88888.00 2018-03-26 11:34:18.409 085 11407.71 91.70 56764.87 88888.00 2018-03-26 11:34:18.909 085 11407.76 91.68 56764.78 88888.00 2018-03-26 11:34:19.409 085 11407.76 91.70 56764.73 88888.00 2018-03-26 11:34:19.909 085 11407.78 91.69 56764.69 88888.00 2018-03-26 11:34:20.409 085 11407.82 91.63 56764.66 88888.00 2018-03-26 11:34:20.909 085 11407.83 91.66 56764.55 88888.00 2018-03-26 11:34:21.409 085 11407.86 91.69 56764.46 88888.00 2018-03-26 11:34:21.909 085 11407.90 91.75 56764.45 88888.00 2018-03-26 11:34:22.909 085 11407.92 91.74 56764.42 88888.00 2018-03-26 11:34:23.409 085 11407.97 91.77 56764.45 88888.00 2018-03-26 11:34:23.909 085 11408.08 91.81 56764.50 88888.00 2018-03-26 11:34:24.409 085 11408.06 91.81 56764.47 88888.00 2018-03-26 11:34:24.909 085 11408.11 91.86 56764.48 88888.00 2018-03-26 11:34:25.409 085 11408.22 91.93 56764.50 88888.00 2018-03-26 11:34:25.909 085 11408.27 91.96 56764.50 88888.00 2018-03-26 11:34:26.409 085 11408.38 91.99 56764.52 88888.00 2018-03-26 11:34:26.909 085 11408.54 92.04 56764.52 88888.00 2018-03-26 11:34:27.409 085 11408.61 92.08 56764.54 88888.00 2018-03-26 11:34:27.909 085 11408.66 92.10 56764.53 88888.00 2018-03-26 11:34:28.409 085 11408.83 92.17 56764.60 88888.00 2018-03-26 11:34:28.909 085 11409.00 92.16 56764.61 88888.00 2018-03-26 11:34:29.409 085 11409.07 92.15 56764.65 88888.00 2018-03-26 11:34:29.909 085 11409.16 92.24 56764.65 88888.00 2018-03-26 11:34:30.409 085 11409.24 92.31 56764.66 88888.00 2018-03-26 11:34:30.909 085 11409.25 92.33 56764.75 88888.00 2018-03-26 11:34:31.409 085 11409.25 92.29 56764.87 88888.00 2018-03-26 11:34:31.909 085 11409.39 92.25 56764.71 88888.00 2018-03-26 11:34:32.409 085 11409.42 92.24 56764.72 88888.00 2018-03-26 11:34:32.909 085 11409.43 92.24 56764.85 88888.00 2018-03-26 11:34:33.409 085 11409.53 92.23 56764.90 88888.00 2018-03-26 11:34:33.909 085 11409.54 92.20 56764.81 88888.00 2018-03-26 11:34:34.409 085 11409.56 92.26 56764.75 88888.00 2018-03-26 11:34:34.909 085 11409.63 92.23 56764.65 88888.00 2018-03-26 11:34:35.409 085 11409.66 92.17 56764.54 88888.00 2018-03-26 11:34:35.909 085 11409.63 92.16 56764.46 88888.00 2018-03-26 11:34:36.409 085 11409.70 92.15 56764.41 88888.00 2018-03-26 11:34:36.909 085 11409.75 92.11 56764.36 88888.00 2018-03-26 11:34:37.409 085 11409.75 92.10 56764.30 88888.00 2018-03-26 11:34:37.909 085 11409.83 92.05 56764.22 88888.00 2018-03-26 11:34:38.409 085 11409.94 92.05 56764.13 88888.00 2018-03-26 11:34:38.909 085 11409.94 92.05 56764.09 88888.00 2018-03-26 11:34:39.409 085 11410.01 92.10 56764.03 88888.00 2018-03-26 11:34:39.909 085 11410.11 92.05 56763.96 88888.00 2018-03-26 11:34:40.409 085 11410.08 91.99 56763.91 88888.00 2018-03-26 11:34:40.909 085 11410.08 92.05 56763.88 88888.00 2018-03-26 11:34:41.409 085 11410.19 92.05 56763.85 88888.00 2018-03-26 11:34:41.909 085 11410.23 92.05 56763.85 88888.00 2018-03-26 11:34:42.409 085 11410.22 92.03 56763.88 88888.00 2018-03-26 11:34:42.909 085 11410.35 92.04 56763.84 88888.00 2018-03-26 11:34:43.409 085 11410.43 92.04 56763.78 88888.00 2018-03-26 11:34:43.909 085 11410.41 92.03 56763.75 88888.00 2018-03-26 11:34:44.409 085 11410.42 92.02 56763.77 88888.00 2018-03-26 11:34:44.909 085 11410.58 92.02 56763.70 88888.00 2018-03-26 11:34:45.409 085 11410.60 92.04 56763.64 88888.00 2018-03-26 11:34:45.909 085 11410.63 92.04 56763.64 88888.00 2018-03-26 11:34:46.409 085 11410.72 92.02 56763.58 88888.00 2018-03-26 11:34:46.909 085 11410.76 92.00 56763.51 88888.00 2018-03-26 11:34:47.409 085 11410.78 91.97 56763.47 88888.00 2018-03-26 11:34:47.909 085 11410.89 91.96 56763.43 88888.00 2018-03-26 11:34:48.409 085 11410.93 91.93 56763.39 88888.00 2018-03-26 11:34:48.909 085 11410.96 91.97 56763.24 88888.00 2018-03-26 11:34:49.409 085 11411.05 91.92 56763.05 88888.00 2018-03-26 11:34:49.909 085 11411.15 91.81 56762.91 88888.00 2018-03-26 11:34:50.409 085 11411.24 91.68 56762.87 88888.00 2018-03-26 11:34:50.909 085 11411.32 91.71 56762.81 88888.00 2018-03-26 11:34:51.409 085 11411.44 91.74 56762.77 88888.00 2018-03-26 11:34:51.909 085 11411.41 91.79 56762.72 88888.00 2018-03-26 11:34:52.409 085 11411.44 91.77 56762.64 88888.00 2018-03-26 11:34:52.909 085 11411.50 91.74 56762.62 88888.00 2018-03-26 11:34:53.409 085 11411.52 91.70 56762.57 88888.00 2018-03-26 11:34:53.909 085 11411.47 91.68 56762.55 88888.00 2018-03-26 11:34:54.409 085 11411.51 91.63 56762.57 88888.00 2018-03-26 11:34:54.909 085 11411.52 91.62 56762.61 88888.00 2018-03-26 11:34:55.409 085 11411.46 91.66 56762.59 88888.00 2018-03-26 11:34:56.409 085 11411.53 91.65 56762.64 88888.00 2018-03-26 11:34:56.909 085 11411.45 91.62 56762.56 88888.00 2018-03-26 11:34:57.409 085 11411.52 91.63 56762.51 88888.00 2018-03-26 11:34:57.909 085 11411.59 91.58 56762.55 88888.00 2018-03-26 11:34:58.409 085 11411.61 91.55 56762.53 88888.00 2018-03-26 11:34:58.909 085 11411.61 91.56 56762.50 88888.00 2018-03-26 11:34:59.409 085 11411.66 91.50 56762.49 88888.00 2018-03-26 11:34:59.909 085 11411.68 91.40 56762.47 88888.00 2018-03-26 11:35:00.409 085 11411.69 91.36 56762.47 88888.00 2018-03-26 11:35:00.909 085 11411.78 91.32 56762.41 88888.00 2018-03-26 11:35:01.410 085 11411.80 91.21 56762.31 88888.00 2018-03-26 11:35:01.910 085 11411.81 91.14 56762.29 88888.00 2018-03-26 11:35:02.410 085 11411.81 91.13 56762.21 88888.00 2018-03-26 11:35:02.910 085 11411.89 91.09 56762.12 88888.00 2018-03-26 11:35:03.410 085 11411.92 91.02 56762.10 88888.00 2018-03-26 11:35:03.910 085 11411.97 90.98 56762.06 88888.00 2018-03-26 11:35:04.410 085 11412.06 90.89 56762.03 88888.00 2018-03-26 11:35:04.910 085 11412.01 90.81 56762.01 88888.00 2018-03-26 11:35:05.410 085 11412.06 90.76 56761.92 88888.00 2018-03-26 11:35:06.410 085 11412.10 90.64 56761.70 88888.00 2018-03-26 11:35:06.910 085 11412.08 90.52 56761.59 88888.00 2018-03-26 11:35:07.410 085 11412.11 90.48 56761.52 88888.00 2018-03-26 11:35:07.910 085 11412.14 90.43 56761.52 88888.00 2018-03-26 11:35:08.410 085 11412.10 90.32 56761.46 88888.00 2018-03-26 11:35:08.910 085 11412.16 90.32 56761.46 88888.00 2018-03-26 11:35:09.410 085 11412.13 90.29 56761.48 88888.00 2018-03-26 11:35:09.910 085 11412.11 90.19 56761.47 88888.00 2018-03-26 11:35:10.410 085 11412.13 90.15 56761.51 88888.00 2018-03-26 11:35:10.910 085 11412.17 90.15 56761.48 88888.00 2018-03-26 11:35:11.410 085 11412.21 90.15 56761.47 88888.00 2018-03-26 11:35:11.910 085 11412.24 90.11 56761.44 88888.00 2018-03-26 11:35:12.410 085 11412.31 90.08 56761.46 88888.00 2018-03-26 11:35:12.910 085 11412.34 90.01 56761.45 88888.00 2018-03-26 11:35:13.410 085 11412.37 89.99 56761.48 88888.00 2018-03-26 11:35:13.910 085 11412.43 90.01 56761.53 88888.00 2018-03-26 11:35:14.410 085 11412.49 90.00 56761.51 88888.00 2018-03-26 11:35:14.910 085 11412.50 90.01 56761.60 88888.00 2018-03-26 11:35:15.410 085 11412.52 90.01 56761.64 88888.00 2018-03-26 11:35:15.910 085 11412.56 89.99 56761.65 88888.00 2018-03-26 11:35:16.410 085 11412.63 89.96 56761.63 88888.00 2018-03-26 11:35:16.910 085 11412.71 89.93 56761.60 88888.00 2018-03-26 11:35:17.410 085 11412.82 89.81 56761.63 88888.00 2018-03-26 11:35:17.910 085 11412.87 89.79 56761.57 88888.00 2018-03-26 11:35:18.410 085 11412.93 89.75 56761.47 88888.00 2018-03-26 11:35:18.910 085 11413.10 89.78 56761.45 88888.00 2018-03-26 11:35:19.410 085 11413.15 89.74 56761.50 88888.00 2018-03-26 11:35:19.910 085 11413.20 89.65 56761.53 88888.00 2018-03-26 11:35:20.410 085 11413.26 89.60 56761.50 88888.00 2018-03-26 11:35:20.910 085 11413.35 89.58 56761.50 88888.00 2018-03-26 11:35:21.410 085 11413.39 89.55 56761.53 88888.00 2018-03-26 11:35:21.910 085 11413.43 89.60 56761.60 88888.00 2018-03-26 11:35:22.410 085 11413.54 89.58 56761.60 88888.00 2018-03-26 11:35:22.910 085 11413.59 89.58 56761.60 88888.00 2018-03-26 11:35:23.410 085 11413.59 89.59 56761.59 88888.00 2018-03-26 11:35:23.910 085 11413.68 89.53 56761.60 88888.00 2018-03-26 11:35:24.410 085 11413.68 89.45 56761.57 88888.00 2018-03-26 11:35:24.910 085 11413.63 89.41 56761.54 88888.00 2018-03-26 11:35:25.410 085 11413.67 89.39 56761.55 88888.00 2018-03-26 11:35:25.910 085 11413.66 89.32 56761.53 88888.00 2018-03-26 11:35:26.410 085 11413.67 89.25 56761.51 88888.00 2018-03-26 11:35:26.910 085 11413.68 89.16 56761.54 88888.00 2018-03-26 11:35:27.410 085 11413.69 89.05 56761.64 88888.00 2018-03-26 11:35:27.910 085 11413.70 89.06 56761.71 88888.00 2018-03-26 11:35:28.410 085 11413.76 89.06 56761.70 88888.00 2018-03-26 11:35:28.910 085 11413.82 88.99 56761.71 88888.00 2018-03-26 11:35:29.410 085 11413.82 88.93 56761.74 88888.00 2018-03-26 11:35:29.910 085 11413.83 88.91 56761.78 88888.00 2018-03-26 11:35:30.410 085 11413.88 88.93 56761.83 88888.00 2018-03-26 11:35:30.910 085 11413.90 88.89 56761.84 88888.00 2018-03-26 11:35:31.410 085 11413.87 88.86 56761.79 88888.00 2018-03-26 11:35:31.910 085 11413.95 88.86 56761.85 88888.00 2018-03-26 11:35:32.410 085 11414.01 88.84 56761.92 88888.00 2018-03-26 11:35:32.910 085 11413.97 88.77 56761.91 88888.00 2018-03-26 11:35:33.410 085 11413.96 88.72 56761.95 88888.00 2018-03-26 11:35:33.910 085 11414.02 88.69 56761.97 88888.00 2018-03-26 11:35:34.410 085 11414.02 88.62 56762.04 88888.00 2018-03-26 11:35:34.910 085 11414.04 88.57 56762.08 88888.00 2018-03-26 11:35:35.410 085 11414.11 88.57 56762.12 88888.00 2018-03-26 11:35:35.910 085 11414.07 88.55 56762.17 88888.00 2018-03-26 11:35:36.410 085 11414.07 88.55 56762.25 88888.00 2018-03-26 11:35:36.910 085 11414.14 88.49 56762.28 88888.00 2018-03-26 11:35:37.410 085 11414.11 88.38 56762.29 88888.00 2018-03-26 11:35:37.910 085 11414.10 88.30 56762.35 88888.00 2018-03-26 11:35:38.410 085 11414.14 88.26 56762.34 88888.00 2018-03-26 11:35:38.910 085 11414.19 88.25 56762.32 88888.00 2018-03-26 11:35:39.410 085 11414.17 88.15 56762.36 88888.00 2018-03-26 11:35:39.910 085 11414.15 88.08 56762.34 88888.00 2018-03-26 11:35:40.410 085 11414.23 88.00 56762.32 88888.00 2018-03-26 11:35:40.910 085 11414.21 87.95 56762.37 88888.00 2018-03-26 11:35:41.410 085 11414.17 87.94 56762.40 88888.00 2018-03-26 11:35:41.910 085 11414.19 87.87 56762.30 88888.00 2018-03-26 11:35:42.410 085 11414.15 87.74 56762.28 88888.00 2018-03-26 11:35:42.910 085 11414.10 87.69 56762.36 88888.00 2018-03-26 11:35:43.410 085 11414.12 87.68 56762.43 88888.00 2018-03-26 11:35:43.910 085 11414.11 87.64 56762.41 88888.00 2018-03-26 11:35:44.410 085 11414.09 87.62 56762.40 88888.00 2018-03-26 11:35:44.910 085 11414.12 87.57 56762.44 88888.00 2018-03-26 11:35:45.410 085 11414.18 87.53 56762.51 88888.00 2018-03-26 11:35:45.910 085 11414.11 87.49 56762.62 88888.00 2018-03-26 11:35:46.410 085 11414.09 87.50 56762.67 88888.00 2018-03-26 11:35:46.910 085 11414.12 87.42 56762.75 88888.00 2018-03-26 11:35:47.910 085 11414.12 87.37 56762.83 88888.00 2018-03-26 11:35:48.410 085 11414.18 87.37 56762.95 88888.00 2018-03-26 11:35:48.910 085 11414.14 87.40 56763.00 88888.00 2018-03-26 11:35:49.410 085 11414.14 87.39 56763.08 88888.00 2018-03-26 11:35:49.910 085 11414.17 87.39 56763.19 88888.00 2018-03-26 11:35:50.410 085 11414.18 87.39 56763.26 88888.00 2018-03-26 11:35:50.910 085 11414.16 87.39 56763.34 88888.00 2018-03-26 11:35:51.410 085 11414.18 87.36 56763.44 88888.00 2018-03-26 11:35:51.910 085 11414.25 87.37 56763.57 88888.00 2018-03-26 11:35:52.410 085 11414.19 87.35 56763.64 88888.00 2018-03-26 11:35:52.910 085 11414.18 87.34 56763.75 88888.00 2018-03-26 11:35:53.410 085 11414.17 87.33 56763.81 88888.00 2018-03-26 11:35:53.910 085 11414.14 87.27 56763.83 88888.00 2018-03-26 11:35:54.410 085 11414.09 87.20 56763.88 88888.00 2018-03-26 11:35:54.910 085 11414.14 87.21 56763.95 88888.00 2018-03-26 11:35:55.910 085 11414.16 87.21 56763.98 88888.00 2018-03-26 11:35:56.410 085 11414.23 87.21 56763.96 88888.00 2018-03-26 11:35:56.910 085 11414.30 87.19 56764.01 88888.00 2018-03-26 11:35:57.410 085 11414.26 87.16 56764.04 88888.00 2018-03-26 11:35:57.910 085 11414.31 87.17 56764.05 88888.00 2018-03-26 11:35:58.410 085 11414.38 87.14 56764.13 88888.00 2018-03-26 11:35:58.910 085 11414.37 87.12 56764.20 88888.00 2018-03-26 11:35:59.410 085 11414.44 87.08 56764.18 88888.00 2018-03-26 11:35:59.910 085 11414.52 87.07 56764.22 88888.00 2018-03-26 11:36:00.410 085 11414.54 87.09 56764.27 88888.00 2018-03-26 11:36:00.910 085 11414.59 87.13 56764.31 88888.00 2018-03-26 11:36:01.410 085 11414.71 87.12 56764.30 88888.00 2018-03-26 11:36:01.910 085 11414.72 87.10 56764.27 88888.00 2018-03-26 11:36:02.410 085 11414.77 87.12 56764.30 88888.00 2018-03-26 11:36:02.910 085 11414.84 87.13 56764.41 88888.00 2018-03-26 11:36:03.410 085 11414.93 87.12 56764.52 88888.00 2018-03-26 11:36:03.910 085 11415.03 87.08 56764.58 88888.00 2018-03-26 11:36:04.410 085 11415.09 87.16 56764.60 88888.00 2018-03-26 11:36:04.910 085 11415.21 87.19 56764.65 88888.00 2018-03-26 11:36:05.410 085 11415.30 87.19 56764.72 88888.00 2018-03-26 11:36:05.910 085 11415.37 87.25 56764.78 88888.00 2018-03-26 11:36:06.410 085 11415.48 87.23 56764.86 88888.00 2018-03-26 11:36:06.910 085 11415.56 87.20 56764.88 88888.00 2018-03-26 11:36:07.410 085 11415.61 87.22 56764.93 88888.00 2018-03-26 11:36:07.910 085 11415.70 87.27 56764.95 88888.00 2018-03-26 11:36:08.410 085 11415.75 87.28 56765.06 88888.00 2018-03-26 11:36:08.910 085 11415.75 87.22 56765.16 88888.00 2018-03-26 11:36:09.410 085 11415.88 87.23 56765.22 88888.00 2018-03-26 11:36:09.910 085 11415.98 87.25 56765.20 88888.00 2018-03-26 11:36:10.410 085 11416.05 87.26 56765.23 88888.00 2018-03-26 11:36:10.910 085 11416.12 87.27 56765.33 88888.00 2018-03-26 11:36:11.410 085 11416.21 87.27 56765.46 88888.00 2018-03-26 11:36:11.910 085 11416.27 87.26 56765.58 88888.00 2018-03-26 11:36:12.410 085 11416.32 87.23 56765.68 88888.00 2018-03-26 11:36:12.910 085 11416.39 87.25 56765.75 88888.00 2018-03-26 11:36:13.410 085 11416.39 87.27 56765.93 88888.00 2018-03-26 11:36:13.910 085 11416.35 87.34 56766.06 88888.00 2018-03-26 11:36:14.410 085 11416.38 87.39 56766.20 88888.00 2018-03-26 11:36:14.910 085 11416.42 87.35 56766.36 88888.00 2018-03-26 11:36:15.410 085 11416.46 87.21 56766.45 88888.00 2018-03-26 11:36:15.910 085 11416.45 87.17 56766.54 88888.00 2018-03-26 11:36:16.410 085 11416.52 87.14 56766.67 88888.00 2018-03-26 11:36:16.910 085 11416.55 87.16 56766.77 88888.00 2018-03-26 11:36:17.410 085 11416.56 87.20 56766.89 88888.00 2018-03-26 11:36:17.910 085 11416.56 87.23 56767.03 88888.00 2018-03-26 11:36:18.410 085 11416.54 87.22 56767.09 88888.00 2018-03-26 11:36:19.410 085 11416.58 87.26 56767.24 88888.00 2018-03-26 11:36:19.910 085 11416.56 87.21 56767.26 88888.00 2018-03-26 11:36:20.410 085 11416.47 87.19 56767.34 88888.00 2018-03-26 11:36:20.910 085 11416.54 87.16 56767.39 88888.00 2018-03-26 11:36:21.410 085 11416.59 87.02 56767.47 88888.00 2018-03-26 11:36:21.910 085 11416.55 87.00 56767.50 88888.00 2018-03-26 11:36:22.410 085 11416.54 87.00 56767.55 88888.00 2018-03-26 11:36:22.910 085 11416.59 86.95 56767.60 88888.00 2018-03-26 11:36:23.410 085 11416.56 86.93 56767.73 88888.00 2018-03-26 11:36:23.910 085 11416.59 86.91 56767.77 88888.00 2018-03-26 11:36:24.410 085 11416.68 86.91 56767.84 88888.00 2018-03-26 11:36:24.910 085 11416.62 86.89 56767.98 88888.00 2018-03-26 11:36:25.410 085 11416.60 86.89 56768.13 88888.00 2018-03-26 11:36:25.910 085 11416.65 86.93 56768.27 88888.00 2018-03-26 11:36:26.410 085 11416.67 86.93 56768.37 88888.00 2018-03-26 11:36:26.910 085 11416.67 86.94 56768.44 88888.00 2018-03-26 11:36:27.410 085 11416.75 86.98 56768.57 88888.00 2018-03-26 11:36:27.910 085 11416.80 86.98 56768.73 88888.00 2018-03-26 11:36:28.410 085 11416.85 87.00 56768.85 88888.00 2018-03-26 11:36:29.410 085 11417.01 87.09 56769.22 88888.00 2018-03-26 11:36:29.910 085 11417.07 87.10 56769.42 88888.00 2018-03-26 11:36:30.410 085 11417.11 87.19 56769.62 88888.00 2018-03-26 11:36:30.910 085 11417.21 87.27 56769.80 88888.00 2018-03-26 11:36:31.410 085 11417.25 87.27 56770.02 88888.00 2018-03-26 11:36:31.910 085 11417.29 87.27 56770.23 88888.00 2018-03-26 11:36:32.410 085 11417.34 87.28 56770.40 88888.00 2018-03-26 11:36:32.910 085 11417.34 87.26 56770.55 88888.00 2018-03-26 11:36:33.410 085 11417.36 87.23 56770.63 88888.00 2018-03-26 11:36:33.910 085 11417.44 87.22 56770.82 88888.00 2018-03-26 11:36:34.410 085 11417.50 87.21 56771.01 88888.00 2018-03-26 11:36:34.910 085 11417.53 87.17 56771.11 88888.00 2018-03-26 11:36:35.410 085 11417.53 87.16 56771.21 88888.00 2018-03-26 11:36:35.910 085 11417.63 87.10 56771.28 88888.00 2018-03-26 11:36:36.410 085 11417.66 87.05 56771.42 88888.00 2018-03-26 11:36:36.910 085 11417.70 87.01 56771.49 88888.00 2018-03-26 11:36:37.410 085 11417.76 86.99 56771.53 88888.00 2018-03-26 11:36:37.910 085 11417.78 86.98 56771.60 88888.00 2018-03-26 11:36:38.410 085 11417.85 86.98 56771.68 88888.00 2018-03-26 11:36:38.910 085 11417.87 86.98 56771.78 88888.00 2018-03-26 11:36:39.410 085 11417.91 86.94 56771.86 88888.00 2018-03-26 11:36:39.910 085 11417.92 86.93 56771.98 88888.00 2018-03-26 11:36:40.410 085 11418.03 86.93 56772.06 88888.00 2018-03-26 11:36:40.910 085 11418.05 86.91 56772.18 88888.00 2018-03-26 11:36:41.410 085 11418.00 86.91 56772.31 88888.00 2018-03-26 11:36:41.910 085 11418.04 86.91 56772.51 88888.00 2018-03-26 11:36:42.410 085 11418.08 86.93 56772.65 88888.00 2018-03-26 11:36:42.910 085 11418.08 86.94 56772.86 88888.00 2018-03-26 11:36:43.410 085 11418.11 86.93 56773.03 88888.00 2018-03-26 11:36:43.910 085 11418.12 86.87 56773.19 88888.00 2018-03-26 11:36:44.410 085 11418.07 86.80 56773.36 88888.00 2018-03-26 11:36:44.910 085 11418.15 86.80 56773.50 88888.00 2018-03-26 11:36:45.410 085 11418.27 86.79 56773.73 88888.00 2018-03-26 11:36:45.910 085 11418.25 86.71 56773.83 88888.00 2018-03-26 11:36:46.410 085 11418.18 86.68 56773.87 88888.00 2018-03-26 11:36:46.910 085 11418.20 86.64 56774.02 88888.00 2018-03-26 11:36:47.410 085 11418.24 86.61 56774.10 88888.00 2018-03-26 11:36:47.910 085 11418.22 86.58 56774.17 88888.00 2018-03-26 11:36:48.410 085 11418.31 86.52 56774.23 88888.00 2018-03-26 11:36:48.910 085 11418.32 86.46 56774.24 88888.00 2018-03-26 11:36:49.410 085 11418.32 86.44 56774.32 88888.00 2018-03-26 11:36:49.910 085 11418.38 86.38 56774.36 88888.00 2018-03-26 11:36:50.410 085 11418.42 86.34 56774.38 88888.00 2018-03-26 11:36:50.910 085 11418.42 86.30 56774.40 88888.00 2018-03-26 11:36:51.410 085 11418.47 86.26 56774.50 88888.00 2018-03-26 11:36:51.910 085 11418.53 86.24 56774.66 88888.00 2018-03-26 11:36:52.410 085 11418.54 86.19 56774.72 88888.00 2018-03-26 11:36:52.910 085 11418.55 86.14 56774.79 88888.00 2018-03-26 11:36:53.410 085 11418.55 86.10 56774.85 88888.00 2018-03-26 11:36:53.910 085 11418.50 86.01 56774.95 88888.00 2018-03-26 11:36:54.410 085 11418.45 85.96 56775.00 88888.00 2018-03-26 11:36:54.910 085 11418.47 85.87 56775.00 88888.00 2018-03-26 11:36:55.410 085 11418.50 85.77 56774.94 88888.00 2018-03-26 11:36:55.910 085 11418.48 85.73 56775.00 88888.00 2018-03-26 11:36:56.410 085 11418.49 85.67 56775.04 88888.00 2018-03-26 11:36:56.910 085 11418.50 85.55 56775.04 88888.00 2018-03-26 11:36:57.410 085 11418.43 85.44 56775.05 88888.00 2018-03-26 11:36:57.910 085 11418.47 85.15 56775.04 88888.00 2018-03-26 11:36:58.410 085 11418.55 85.09 56775.02 88888.00 2018-03-26 11:36:58.910 085 11418.54 85.18 56775.02 88888.00 2018-03-26 11:36:59.410 085 11418.53 85.22 56775.07 88888.00 2018-03-26 11:36:59.910 085 11418.53 85.21 56775.14 88888.00 2018-03-26 11:37:00.910 085 11418.49 85.10 56775.14 88888.00 2018-03-26 11:37:01.410 085 11418.59 85.02 56775.13 88888.00 2018-03-26 11:37:01.910 085 11418.61 84.92 56775.12 88888.00 2018-03-26 11:37:02.410 085 11418.61 84.88 56775.22 88888.00 2018-03-26 11:37:02.910 085 11418.60 84.85 56775.31 88888.00 2018-03-26 11:37:03.410 085 11418.67 84.79 56775.37 88888.00 2018-03-26 11:37:03.910 085 11418.67 84.74 56775.46 88888.00 2018-03-26 11:37:04.410 085 11418.68 84.71 56775.57 88888.00 2018-03-26 11:37:04.910 085 11418.73 84.63 56775.65 88888.00 2018-03-26 11:37:05.410 085 11418.68 84.63 56775.72 88888.00 2018-03-26 11:37:05.911 085 11418.60 84.67 56775.76 88888.00 2018-03-26 11:37:06.411 085 11418.61 84.63 56775.91 88888.00 2018-03-26 11:37:06.911 085 11418.69 84.57 56775.99 88888.00 2018-03-26 11:37:07.411 085 11418.66 84.61 56776.08 88888.00 2018-03-26 11:37:07.911 085 11418.70 84.63 56776.17 88888.00 2018-03-26 11:37:08.411 085 11418.70 84.58 56776.27 88888.00 2018-03-26 11:37:08.911 085 11418.67 84.62 56776.30 88888.00 2018-03-26 11:37:09.411 085 11418.68 84.63 56776.36 88888.00 2018-03-26 11:37:09.911 085 11418.76 84.56 56776.43 88888.00 2018-03-26 11:37:10.411 085 11418.74 84.53 56776.47 88888.00 2018-03-26 11:37:10.911 085 11418.78 84.47 56776.56 88888.00 2018-03-26 11:37:11.411 085 11418.85 84.42 56776.66 88888.00 2018-03-26 11:37:11.911 085 11418.83 84.34 56776.78 88888.00 2018-03-26 11:37:12.411 085 11418.78 84.40 56776.80 88888.00 2018-03-26 11:37:12.911 085 11418.80 84.38 56776.88 88888.00 2018-03-26 11:37:13.411 085 11418.76 84.38 56776.98 88888.00 2018-03-26 11:37:13.911 085 11418.75 84.41 56777.07 88888.00 2018-03-26 11:37:14.411 085 11418.78 84.38 56777.17 88888.00 2018-03-26 11:37:14.911 085 11418.78 84.31 56777.17 88888.00 2018-03-26 11:37:15.411 085 11418.71 84.30 56777.20 88888.00 2018-03-26 11:37:15.911 085 11418.73 84.35 56777.25 88888.00 2018-03-26 11:37:16.411 085 11418.78 84.27 56777.27 88888.00 2018-03-26 11:37:16.911 085 11418.71 84.30 56777.29 88888.00 2018-03-26 11:37:17.411 085 11418.71 84.38 56777.30 88888.00 2018-03-26 11:37:17.911 085 11418.74 84.40 56777.38 88888.00 2018-03-26 11:37:18.911 085 11418.70 84.51 56777.48 88888.00 2018-03-26 11:37:19.411 085 11418.69 84.57 56777.46 88888.00 2018-03-26 11:37:19.911 085 11418.67 84.57 56777.50 88888.00 2018-03-26 11:37:20.411 085 11418.67 84.61 56777.58 88888.00 2018-03-26 11:37:20.911 085 11418.67 84.67 56777.65 88888.00 2018-03-26 11:37:21.411 085 11418.63 84.70 56777.71 88888.00 2018-03-26 11:37:21.911 085 11418.55 84.74 56777.77 88888.00 2018-03-26 11:37:22.411 085 11418.57 84.82 56777.84 88888.00 2018-03-26 11:37:22.911 085 11418.60 84.91 56777.90 88888.00 2018-03-26 11:37:23.411 085 11418.49 84.98 56777.94 88888.00 2018-03-26 11:37:23.911 085 11418.52 85.06 56778.02 88888.00 2018-03-26 11:37:24.411 085 11418.52 85.16 56778.04 88888.00 2018-03-26 11:37:24.911 085 11418.45 85.22 56778.02 88888.00 2018-03-26 11:37:25.411 085 11418.33 85.22 56777.96 88888.00 2018-03-26 11:37:25.911 085 11418.28 85.18 56778.02 88888.00 2018-03-26 11:37:26.411 085 11418.26 85.25 56778.08 88888.00 2018-03-26 11:37:26.911 085 11418.17 85.22 56778.07 88888.00 2018-03-26 11:37:27.411 085 11418.20 85.22 56778.07 88888.00 2018-03-26 11:37:27.911 085 11418.15 85.24 56778.11 88888.00 2018-03-26 11:37:28.411 085 11418.07 85.28 56778.17 88888.00 2018-03-26 11:37:28.911 085 11418.08 85.33 56778.25 88888.00 2018-03-26 11:37:29.411 085 11418.06 85.40 56778.32 88888.00 2018-03-26 11:37:29.911 085 11417.99 85.40 56778.42 88888.00 2018-03-26 11:37:30.411 085 11417.95 85.51 56778.52 88888.00 2018-03-26 11:37:30.911 085 11417.97 85.51 56778.58 88888.00 2018-03-26 11:37:31.411 085 11417.83 85.51 56778.67 88888.00 2018-03-26 11:37:32.411 085 11417.85 85.65 56778.84 88888.00 2018-03-26 11:37:32.911 085 11417.77 85.69 56778.90 88888.00 2018-03-26 11:37:33.411 085 11417.71 85.77 56778.90 88888.00 2018-03-26 11:37:33.911 085 11417.65 85.78 56778.87 88888.00 2018-03-26 11:37:34.411 085 11417.64 85.80 56778.91 88888.00 2018-03-26 11:37:34.911 085 11417.57 85.87 56779.02 88888.00 2018-03-26 11:37:35.411 085 11417.51 85.96 56779.05 88888.00 2018-03-26 11:37:35.911 085 11417.51 85.98 56779.09 88888.00 2018-03-26 11:37:36.411 085 11417.45 86.00 56779.09 88888.00 2018-03-26 11:37:36.911 085 11417.45 86.05 56779.12 88888.00 2018-03-26 11:37:37.411 085 11417.48 86.10 56779.15 88888.00 2018-03-26 11:37:37.911 085 11417.35 86.08 56779.23 88888.00 2018-03-26 11:37:38.411 085 11417.35 86.14 56779.30 88888.00 2018-03-26 11:37:38.911 085 11417.37 86.17 56779.30 88888.00 2018-03-26 11:37:39.411 085 11417.29 86.18 56779.28 88888.00 2018-03-26 11:37:39.911 085 11417.24 86.24 56779.25 88888.00 2018-03-26 11:37:40.411 085 11417.36 86.28 56779.28 88888.00 2018-03-26 11:37:40.911 085 11417.39 86.25 56779.23 88888.00 2018-03-26 11:37:41.411 085 11417.38 86.28 56779.16 88888.00 2018-03-26 11:37:41.911 085 11417.43 86.35 56779.18 88888.00 2018-03-26 11:37:42.411 085 11417.53 86.39 56779.22 88888.00 2018-03-26 11:37:42.911 085 11417.64 86.40 56779.16 88888.00 2018-03-26 11:37:43.411 085 11417.74 86.44 56779.13 88888.00 2018-03-26 11:37:43.911 085 11417.85 86.49 56779.16 88888.00 2018-03-26 11:37:44.411 085 11417.94 86.51 56779.10 88888.00 2018-03-26 11:37:44.911 085 11418.04 86.54 56779.10 88888.00 2018-03-26 11:37:45.411 085 11418.14 86.58 56779.10 88888.00 2018-03-26 11:37:45.911 085 11418.19 86.55 56779.06 88888.00 2018-03-26 11:37:46.411 085 11418.22 86.57 56779.07 88888.00 2018-03-26 11:37:46.911 085 11418.36 86.60 56779.06 88888.00 2018-03-26 11:37:47.411 085 11418.45 86.68 56779.06 88888.00 2018-03-26 11:37:47.911 085 11418.52 86.72 56779.06 88888.00 2018-03-26 11:37:48.411 085 11418.60 86.73 56779.12 88888.00 2018-03-26 11:37:48.911 085 11418.63 86.81 56779.17 88888.00 2018-03-26 11:37:49.411 085 11418.63 86.94 56779.24 88888.00 2018-03-26 11:37:49.911 085 11418.60 86.96 56779.23 88888.00 2018-03-26 11:37:50.411 085 11418.61 86.95 56779.28 88888.00 2018-03-26 11:37:50.911 085 11418.63 87.01 56779.37 88888.00 2018-03-26 11:37:51.411 085 11418.59 87.08 56779.37 88888.00 2018-03-26 11:37:51.911 085 11418.61 87.07 56779.35 88888.00 2018-03-26 11:37:52.411 085 11418.60 87.09 56779.37 88888.00 2018-03-26 11:37:52.911 085 11418.57 87.15 56779.45 88888.00 2018-03-26 11:37:53.411 085 11418.62 87.21 56779.50 88888.00 2018-03-26 11:37:53.911 085 11418.66 87.21 56779.51 88888.00 2018-03-26 11:37:54.411 085 11418.59 87.23 56779.61 88888.00 2018-03-26 11:37:54.911 085 11418.52 87.34 56779.73 88888.00 2018-03-26 11:37:55.411 085 11418.54 87.42 56779.77 88888.00 2018-03-26 11:37:55.911 085 11418.47 87.48 56779.83 88888.00 2018-03-26 11:37:56.411 085 11418.47 87.50 56779.96 88888.00 2018-03-26 11:37:56.911 085 11418.55 87.54 56780.03 88888.00 2018-03-26 11:37:57.411 085 11418.52 87.60 56780.15 88888.00 2018-03-26 11:37:57.911 085 11418.41 87.69 56780.29 88888.00 2018-03-26 11:37:58.411 085 11418.38 87.75 56780.41 88888.00 2018-03-26 11:37:58.911 085 11418.35 87.76 56780.53 88888.00 2018-03-26 11:37:59.411 085 11418.31 87.90 56780.66 88888.00 2018-03-26 11:37:59.911 085 11418.26 88.00 56780.83 88888.00 2018-03-26 11:38:00.411 085 11418.25 88.02 56780.98 88888.00 2018-03-26 11:38:00.911 085 11418.21 88.11 56781.16 88888.00 2018-03-26 11:38:01.411 085 11418.15 88.22 56781.30 88888.00 2018-03-26 11:38:01.911 085 11418.11 88.25 56781.40 88888.00 2018-03-26 11:38:02.411 085 11418.00 88.29 56781.47 88888.00 2018-03-26 11:38:02.911 085 11417.99 88.34 56781.62 88888.00 2018-03-26 11:38:03.411 085 11418.01 88.42 56781.75 88888.00 2018-03-26 11:38:03.911 085 11417.98 88.52 56781.86 88888.00 2018-03-26 11:38:04.411 085 11417.94 88.57 56781.89 88888.00 2018-03-26 11:38:04.911 085 11417.92 88.64 56782.01 88888.00 2018-03-26 11:38:05.411 085 11417.98 88.76 56782.18 88888.00 2018-03-26 11:38:05.911 085 11417.94 88.87 56782.30 88888.00 2018-03-26 11:38:06.411 085 11418.01 88.92 56782.38 88888.00 2018-03-26 11:38:06.911 085 11418.06 88.96 56782.38 88888.00 2018-03-26 11:38:07.411 085 11418.03 89.00 56782.44 88888.00 2018-03-26 11:38:07.911 085 11418.07 89.10 56782.43 88888.00 2018-03-26 11:38:08.411 085 11418.08 89.21 56782.47 88888.00 2018-03-26 11:38:08.911 085 11418.08 89.31 56782.56 88888.00 2018-03-26 11:38:09.411 085 11418.13 89.37 56782.57 88888.00 2018-03-26 11:38:09.911 085 11418.19 89.43 56782.62 88888.00 2018-03-26 11:38:10.411 085 11418.24 89.48 56782.62 88888.00 2018-03-26 11:38:10.911 085 11418.22 89.54 56782.58 88888.00 2018-03-26 11:38:11.411 085 11418.32 89.64 56782.68 88888.00 2018-03-26 11:38:11.911 085 11418.46 89.70 56782.71 88888.00 2018-03-26 11:38:12.411 085 11418.46 89.77 56782.66 88888.00 2018-03-26 11:38:12.911 085 11418.54 89.84 56782.64 88888.00 2018-03-26 11:38:13.911 085 11418.71 89.87 56782.56 88888.00 2018-03-26 11:38:14.411 085 11418.74 89.93 56782.56 88888.00 2018-03-26 11:38:14.911 085 11418.87 89.95 56782.51 88888.00 2018-03-26 11:38:15.411 085 11418.98 89.99 56782.40 88888.00 2018-03-26 11:38:15.911 085 11418.99 90.04 56782.32 88888.00 2018-03-26 11:38:16.411 085 11419.10 90.02 56782.20 88888.00 2018-03-26 11:38:16.911 085 11419.10 90.00 56782.14 88888.00 2018-03-26 11:38:17.411 085 11419.16 90.05 56782.14 88888.00 2018-03-26 11:38:17.911 085 11419.23 90.05 56782.05 88888.00 2018-03-26 11:38:18.411 085 11419.29 90.04 56781.92 88888.00 2018-03-26 11:38:18.911 085 11419.30 90.04 56781.85 88888.00 2018-03-26 11:38:19.411 085 11419.31 90.07 56781.76 88888.00 2018-03-26 11:38:19.911 085 11419.39 90.05 56781.69 88888.00 2018-03-26 11:38:20.411 085 11419.44 90.06 56781.64 88888.00 2018-03-26 11:38:20.911 085 11419.53 90.06 56781.62 88888.00 2018-03-26 11:38:21.411 085 11419.64 90.09 56781.59 88888.00 2018-03-26 11:38:21.911 085 11419.78 90.12 56781.53 88888.00 2018-03-26 11:38:22.411 085 11419.81 90.13 56781.44 88888.00 2018-03-26 11:38:22.911 085 11419.89 90.15 56781.44 88888.00 2018-03-26 11:38:23.411 085 11420.00 90.16 56781.40 88888.00 2018-03-26 11:38:23.911 085 11420.06 90.20 56781.34 88888.00 2018-03-26 11:38:24.411 085 11420.14 90.23 56781.25 88888.00 2018-03-26 11:38:24.911 085 11420.16 90.26 56781.29 88888.00 2018-03-26 11:38:25.411 085 11420.14 90.27 56781.29 88888.00 2018-03-26 11:38:25.911 085 11420.17 90.28 56781.27 88888.00 2018-03-26 11:38:26.411 085 11420.30 90.27 56781.24 88888.00 2018-03-26 11:38:26.911 085 11420.26 90.25 56781.25 88888.00 2018-03-26 11:38:27.411 085 11420.24 90.27 56781.28 88888.00 2018-03-26 11:38:27.911 085 11420.28 90.33 56781.23 88888.00 2018-03-26 11:38:28.411 085 11420.23 90.35 56781.28 88888.00 2018-03-26 11:38:28.911 085 11420.12 90.34 56781.29 88888.00 2018-03-26 11:38:29.411 085 11420.17 90.36 56781.28 88888.00 2018-03-26 11:38:29.911 085 11420.19 90.39 56781.29 88888.00 2018-03-26 11:38:30.411 085 11420.17 90.42 56781.27 88888.00 2018-03-26 11:38:30.911 085 11420.17 90.40 56781.19 88888.00 2018-03-26 11:38:31.411 085 11420.24 90.41 56781.15 88888.00 2018-03-26 11:38:31.911 085 11420.19 90.42 56781.10 88888.00 2018-03-26 11:38:32.411 085 11420.22 90.42 56781.08 88888.00 2018-03-26 11:38:32.911 085 11420.33 90.42 56781.04 88888.00 2018-03-26 11:38:33.411 085 11420.36 90.38 56780.91 88888.00 2018-03-26 11:38:33.911 085 11420.40 90.39 56780.84 88888.00 2018-03-26 11:38:34.411 085 11420.42 90.36 56780.76 88888.00 2018-03-26 11:38:34.911 085 11420.44 90.35 56780.70 88888.00 2018-03-26 11:38:35.411 085 11420.48 90.41 56780.72 88888.00 2018-03-26 11:38:35.911 085 11420.59 90.45 56780.73 88888.00 2018-03-26 11:38:36.411 085 11420.59 90.41 56780.63 88888.00 2018-03-26 11:38:36.911 085 11420.58 90.35 56780.59 88888.00 2018-03-26 11:38:37.411 085 11420.59 90.36 56780.64 88888.00 2018-03-26 11:38:37.911 085 11420.69 90.29 56780.63 88888.00 2018-03-26 11:38:38.411 085 11420.64 90.27 56780.65 88888.00 2018-03-26 11:38:38.911 085 11420.70 90.27 56780.71 88888.00 2018-03-26 11:38:39.411 085 11420.74 90.29 56780.78 88888.00 2018-03-26 11:38:39.911 085 11420.68 90.33 56780.80 88888.00 2018-03-26 11:38:40.411 085 11420.65 90.32 56780.83 88888.00 2018-03-26 11:38:40.911 085 11420.71 90.32 56780.90 88888.00 2018-03-26 11:38:41.411 085 11420.64 90.35 56780.96 88888.00 2018-03-26 11:38:41.911 085 11420.55 90.32 56781.05 88888.00 2018-03-26 11:38:42.411 085 11420.61 90.40 56781.23 88888.00 2018-03-26 11:38:42.911 085 11420.68 90.45 56781.40 88888.00 2018-03-26 11:38:43.411 085 11420.63 90.49 56781.62 88888.00 2018-03-26 11:38:43.911 085 11420.56 90.52 56781.81 88888.00 2018-03-26 11:38:44.411 085 11420.62 90.55 56781.99 88888.00 2018-03-26 11:38:44.911 085 11420.59 90.57 56782.13 88888.00 2018-03-26 11:38:45.411 085 11420.54 90.63 56782.34 88888.00 2018-03-26 11:38:45.911 085 11420.54 90.64 56782.60 88888.00 2018-03-26 11:38:46.411 085 11420.49 90.69 56782.85 88888.00 2018-03-26 11:38:46.911 085 11420.44 90.75 56783.05 88888.00 2018-03-26 11:38:47.411 085 11420.47 90.79 56783.27 88888.00 2018-03-26 11:38:47.911 085 11420.36 90.82 56783.50 88888.00 2018-03-26 11:38:48.411 085 11420.33 90.90 56783.75 88888.00 2018-03-26 11:38:48.911 085 11420.33 90.97 56784.05 88888.00 2018-03-26 11:38:49.411 085 11420.26 91.08 56784.31 88888.00 2018-03-26 11:38:49.911 085 11420.21 91.14 56784.56 88888.00 2018-03-26 11:38:50.411 085 11420.21 91.24 56784.88 88888.00 2018-03-26 11:38:50.911 085 11420.23 91.30 56785.15 88888.00 2018-03-26 11:38:51.411 085 11420.15 91.37 56785.41 88888.00 2018-03-26 11:38:51.911 085 11420.13 91.45 56785.66 88888.00 2018-03-26 11:38:52.411 085 11420.22 91.49 56785.85 88888.00 2018-03-26 11:38:52.911 085 11420.16 91.59 56786.08 88888.00 2018-03-26 11:38:53.411 085 11420.14 91.71 56786.28 88888.00 2018-03-26 11:38:53.911 085 11420.19 91.83 56786.39 88888.00 2018-03-26 11:38:54.411 085 11420.20 91.85 56786.58 88888.00 2018-03-26 11:38:54.911 085 11420.22 91.90 56786.71 88888.00 2018-03-26 11:38:55.411 085 11420.26 91.99 56786.82 88888.00 2018-03-26 11:38:55.911 085 11420.33 91.99 56786.93 88888.00 2018-03-26 11:38:56.411 085 11420.35 92.05 56787.05 88888.00 2018-03-26 11:38:56.911 085 11420.41 92.16 56787.12 88888.00 2018-03-26 11:38:57.411 085 11420.49 92.27 56787.14 88888.00 2018-03-26 11:38:57.911 085 11420.52 92.32 56787.08 88888.00 2018-03-26 11:38:58.411 085 11420.51 92.33 56787.09 88888.00 2018-03-26 11:38:58.911 085 11420.59 92.36 56787.06 88888.00 2018-03-26 11:38:59.411 085 11420.70 92.40 56787.02 88888.00 2018-03-26 11:38:59.911 085 11420.84 92.56 56786.94 88888.00 2018-03-26 11:39:00.411 085 11420.93 92.70 56786.89 88888.00 2018-03-26 11:39:00.911 085 11420.98 92.72 56786.83 88888.00 2018-03-26 11:39:01.411 085 11421.09 92.78 56786.77 88888.00 2018-03-26 11:39:01.911 085 11421.30 92.79 56786.68 88888.00 2018-03-26 11:39:02.411 085 11421.39 92.83 56786.57 88888.00 2018-03-26 11:39:02.911 085 11421.53 92.90 56786.45 88888.00 2018-03-26 11:39:03.411 085 11421.65 92.90 56786.32 88888.00 2018-03-26 11:39:03.912 085 11421.76 92.88 56786.18 88888.00 2018-03-26 11:39:04.412 085 11421.83 92.90 56786.03 88888.00 2018-03-26 11:39:04.912 085 11422.00 92.88 56785.90 88888.00 2018-03-26 11:39:05.412 085 11422.16 92.80 56785.71 88888.00 2018-03-26 11:39:05.912 085 11422.23 92.77 56785.53 88888.00 2018-03-26 11:39:06.412 085 11422.36 92.84 56785.39 88888.00 2018-03-26 11:39:06.912 085 11422.50 92.81 56785.22 88888.00 2018-03-26 11:39:07.412 085 11422.60 92.80 56784.97 88888.00 2018-03-26 11:39:07.912 085 11422.67 92.74 56784.74 88888.00 2018-03-26 11:39:08.412 085 11422.78 92.67 56784.56 88888.00 2018-03-26 11:39:08.912 085 11422.79 92.60 56784.36 88888.00 2018-03-26 11:39:09.412 085 11422.83 92.59 56784.10 88888.00 2018-03-26 11:39:09.912 085 11422.85 92.57 56783.80 88888.00 2018-03-26 11:39:10.412 085 11422.80 92.47 56783.56 88888.00 2018-03-26 11:39:10.912 085 11422.79 92.42 56783.33 88888.00 2018-03-26 11:39:11.412 085 11422.84 92.34 56783.09 88888.00 2018-03-26 11:39:11.912 085 11422.91 92.23 56782.88 88888.00 2018-03-26 11:39:12.412 085 11422.79 92.15 56782.71 88888.00 2018-03-26 11:39:12.912 085 11422.79 92.08 56782.55 88888.00 2018-03-26 11:39:13.412 085 11422.79 92.00 56782.36 88888.00 2018-03-26 11:39:13.912 085 11422.72 91.88 56782.17 88888.00 2018-03-26 11:39:14.412 085 11422.65 91.81 56782.00 88888.00 2018-03-26 11:39:14.912 085 11422.60 91.71 56781.85 88888.00 2018-03-26 11:39:15.412 085 11422.52 91.62 56781.73 88888.00 2018-03-26 11:39:15.912 085 11422.44 91.54 56781.64 88888.00 2018-03-26 11:39:16.412 085 11422.41 91.49 56781.48 88888.00 2018-03-26 11:39:16.912 085 11422.36 91.41 56781.30 88888.00 2018-03-26 11:39:17.412 085 11422.34 91.37 56781.22 88888.00 2018-03-26 11:39:17.912 085 11422.29 91.29 56781.25 88888.00 2018-03-26 11:39:18.412 085 11422.20 91.23 56781.17 88888.00 2018-03-26 11:39:18.912 085 11422.08 91.21 56781.12 88888.00 2018-03-26 11:39:19.412 085 11422.09 91.16 56781.06 88888.00 2018-03-26 11:39:19.912 085 11422.04 91.09 56781.12 88888.00 2018-03-26 11:39:20.412 085 11421.94 91.03 56781.15 88888.00 2018-03-26 11:39:20.912 085 11421.82 90.96 56781.14 88888.00 2018-03-26 11:39:21.412 085 11421.77 90.91 56781.17 88888.00 2018-03-26 11:39:21.912 085 11421.65 90.84 56781.23 88888.00 2018-03-26 11:39:22.412 085 11421.56 90.81 56781.24 88888.00 2018-03-26 11:39:22.912 085 11421.54 90.83 56781.25 88888.00 2018-03-26 11:39:23.412 085 11421.46 90.77 56781.29 88888.00 2018-03-26 11:39:23.912 085 11421.33 90.73 56781.35 88888.00 2018-03-26 11:39:24.412 085 11421.35 90.68 56781.43 88888.00 2018-03-26 11:39:24.912 085 11421.24 90.59 56781.47 88888.00 2018-03-26 11:39:25.412 085 11421.11 90.57 56781.48 88888.00 2018-03-26 11:39:25.912 085 11421.07 90.59 56781.53 88888.00 2018-03-26 11:39:26.412 085 11421.03 90.59 56781.59 88888.00 2018-03-26 11:39:26.912 085 11420.90 90.56 56781.67 88888.00 2018-03-26 11:39:27.412 085 11420.76 90.57 56781.78 88888.00 2018-03-26 11:39:27.912 085 11420.72 90.56 56781.87 88888.00 2018-03-26 11:39:28.412 085 11420.62 90.59 56781.95 88888.00 2018-03-26 11:39:28.912 085 11420.48 90.63 56782.11 88888.00 2018-03-26 11:39:29.412 085 11420.41 90.72 56782.21 88888.00 2018-03-26 11:39:29.912 085 11420.26 90.69 56782.34 88888.00 2018-03-26 11:39:30.412 085 11420.07 90.67 56782.43 88888.00 2018-03-26 11:39:30.912 085 11420.06 90.67 56782.59 88888.00 2018-03-26 11:39:31.412 085 11419.99 90.68 56782.73 88888.00 2018-03-26 11:39:31.912 085 11419.88 90.72 56782.81 88888.00 2018-03-26 11:39:32.412 085 11419.81 90.75 56782.85 88888.00 2018-03-26 11:39:32.912 085 11419.77 90.80 56782.88 88888.00 2018-03-26 11:39:33.412 085 11419.72 90.81 56782.85 88888.00 2018-03-26 11:39:33.912 085 11419.71 90.80 56782.92 88888.00 2018-03-26 11:39:34.412 085 11419.71 90.87 56782.94 88888.00 2018-03-26 11:39:34.912 085 11419.60 90.96 56782.96 88888.00 2018-03-26 11:39:35.412 085 11419.57 91.06 56783.00 88888.00 2018-03-26 11:39:35.912 085 11419.61 91.15 56782.97 88888.00 2018-03-26 11:39:36.412 085 11419.63 91.18 56782.95 88888.00 2018-03-26 11:39:36.912 085 11419.64 91.23 56782.92 88888.00 2018-03-26 11:39:37.412 085 11419.68 91.31 56782.84 88888.00 2018-03-26 11:39:37.912 085 11419.72 91.37 56782.79 88888.00 2018-03-26 11:39:38.412 085 11419.63 91.45 56782.77 88888.00 2018-03-26 11:39:38.912 085 11419.67 91.57 56782.75 88888.00 2018-03-26 11:39:39.412 085 11419.67 91.65 56782.65 88888.00 2018-03-26 11:39:39.912 085 11419.71 91.71 56782.59 88888.00 2018-03-26 11:39:40.412 085 11419.74 91.81 56782.59 88888.00 2018-03-26 11:39:40.912 085 11419.79 91.90 56782.57 88888.00 2018-03-26 11:39:41.412 085 11419.81 91.95 56782.56 88888.00 2018-03-26 11:39:41.912 085 11419.81 92.05 56782.53 88888.00 2018-03-26 11:39:42.412 085 11419.86 92.20 56782.46 88888.00 2018-03-26 11:39:42.912 085 11419.92 92.26 56782.39 88888.00 2018-03-26 11:39:43.412 085 11419.99 92.29 56782.33 88888.00 2018-03-26 11:39:43.912 085 11420.12 92.33 56782.26 88888.00 2018-03-26 11:39:44.412 085 11420.15 92.36 56782.10 88888.00 2018-03-26 11:39:44.912 085 11420.20 92.31 56781.96 88888.00 2018-03-26 11:39:45.412 085 11420.28 92.38 56781.86 88888.00 2018-03-26 11:39:45.912 085 11420.43 92.40 56781.70 88888.00 2018-03-26 11:39:46.912 085 11420.52 92.39 56781.29 88888.00 2018-03-26 11:39:47.412 085 11420.76 92.40 56781.11 88888.00 2018-03-26 11:39:47.912 085 11420.77 92.42 56780.91 88888.00 2018-03-26 11:39:48.412 085 11420.85 92.44 56780.64 88888.00 2018-03-26 11:39:48.912 085 11421.04 92.43 56780.38 88888.00 2018-03-26 11:39:49.412 085 11421.16 92.43 56780.09 88888.00 2018-03-26 11:39:49.912 085 11421.18 92.38 56779.86 88888.00 2018-03-26 11:39:50.412 085 11421.24 92.36 56779.56 88888.00 2018-03-26 11:39:50.912 085 11421.27 92.29 56779.28 88888.00 2018-03-26 11:39:51.412 085 11421.27 92.25 56778.92 88888.00 2018-03-26 11:39:51.912 085 11421.33 92.17 56778.59 88888.00 2018-03-26 11:39:52.412 085 11421.40 92.09 56778.26 88888.00 2018-03-26 11:39:52.912 085 11421.38 91.99 56777.94 88888.00 2018-03-26 11:39:53.412 085 11421.45 91.90 56777.62 88888.00 2018-03-26 11:39:53.912 085 11421.52 91.81 56777.30 88888.00 2018-03-26 11:39:54.912 085 11421.41 91.62 56776.80 88888.00 2018-03-26 11:39:55.412 085 11421.45 91.57 56776.59 88888.00 2018-03-26 11:39:55.912 085 11421.38 91.52 56776.30 88888.00 2018-03-26 11:39:56.412 085 11421.32 91.45 56776.15 88888.00 2018-03-26 11:39:56.912 085 11421.35 91.44 56775.97 88888.00 2018-03-26 11:39:57.412 085 11421.37 91.40 56775.77 88888.00 2018-03-26 11:39:57.912 085 11421.31 91.37 56775.65 88888.00 2018-03-26 11:39:58.412 085 11421.31 91.31 56775.56 88888.00 2018-03-26 11:39:58.912 085 11421.30 91.29 56775.46 88888.00 2018-03-26 11:39:59.412 085 11421.26 91.32 56775.37 88888.00 2018-03-26 11:39:59.912 085 11421.27 91.37 56775.35 88888.00 2018-03-26 11:40:00.412 085 11421.33 91.42 56775.37 88888.00 2018-03-26 11:40:00.912 085 11421.24 91.41 56775.33 88888.00 2018-03-26 11:40:01.412 085 11421.20 91.43 56775.40 88888.00 2018-03-26 11:40:01.912 085 11421.18 91.51 56775.46 88888.00 2018-03-26 11:40:02.412 085 11421.12 91.55 56775.51 88888.00 2018-03-26 11:40:02.912 085 11421.13 91.59 56775.46 88888.00 2018-03-26 11:40:03.412 085 11421.18 91.69 56775.50 88888.00 2018-03-26 11:40:03.912 085 11421.12 91.76 56775.59 88888.00 2018-03-26 11:40:04.412 085 11421.12 91.89 56775.64 88888.00 2018-03-26 11:40:04.912 085 11421.17 91.99 56775.75 88888.00 2018-03-26 11:40:05.412 085 11421.11 92.06 56775.85 88888.00 2018-03-26 11:40:05.912 085 11421.07 92.22 56775.91 88888.00 2018-03-26 11:40:06.412 085 11421.11 92.26 56776.12 88888.00 2018-03-26 11:40:06.912 085 11421.11 92.31 56776.27 88888.00 2018-03-26 11:40:07.412 085 11421.05 92.33 56776.33 88888.00 2018-03-26 11:40:07.912 085 11420.97 92.45 56776.46 88888.00 2018-03-26 11:40:08.412 085 11420.97 92.54 56776.60 88888.00 2018-03-26 11:40:08.912 085 11420.93 92.64 56776.69 88888.00 2018-03-26 11:40:09.412 085 11420.96 92.71 56776.71 88888.00 2018-03-26 11:40:09.912 085 11420.97 92.73 56776.73 88888.00 2018-03-26 11:40:10.412 085 11420.96 92.78 56776.74 88888.00 2018-03-26 11:40:10.912 085 11420.98 92.83 56776.74 88888.00 2018-03-26 11:40:11.412 085 11421.05 92.85 56776.75 88888.00 2018-03-26 11:40:11.912 085 11421.00 92.88 56776.76 88888.00 2018-03-26 11:40:12.412 085 11420.91 92.92 56776.80 88888.00 2018-03-26 11:40:12.912 085 11420.92 92.99 56776.81 88888.00 2018-03-26 11:40:13.412 085 11420.96 93.07 56776.81 88888.00 2018-03-26 11:40:13.912 085 11420.92 92.99 56776.82 88888.00 2018-03-26 11:40:14.412 085 11420.93 92.95 56776.76 88888.00 2018-03-26 11:40:14.912 085 11421.02 93.01 56776.69 88888.00 2018-03-26 11:40:15.412 085 11420.99 93.02 56776.67 88888.00 2018-03-26 11:40:15.912 085 11421.04 93.02 56776.69 88888.00 2018-03-26 11:40:16.412 085 11421.16 93.05 56776.68 88888.00 2018-03-26 11:40:16.912 085 11421.19 93.06 56776.68 88888.00 2018-03-26 11:40:17.412 085 11421.19 93.07 56776.68 88888.00 2018-03-26 11:40:18.412 085 11421.33 93.08 56776.62 88888.00 2018-03-26 11:40:18.912 085 11421.37 93.08 56776.65 88888.00 2018-03-26 11:40:19.412 085 11421.47 93.05 56776.69 88888.00 2018-03-26 11:40:19.912 085 11421.55 92.98 56776.71 88888.00 2018-03-26 11:40:20.412 085 11421.59 92.92 56776.73 88888.00 2018-03-26 11:40:20.912 085 11421.69 92.91 56776.78 88888.00 2018-03-26 11:40:21.412 085 11421.80 92.95 56776.74 88888.00 2018-03-26 11:40:21.912 085 11421.82 92.91 56776.75 88888.00 2018-03-26 11:40:22.412 085 11421.87 92.86 56776.81 88888.00 2018-03-26 11:40:22.912 085 11421.97 92.85 56776.87 88888.00 2018-03-26 11:40:23.412 085 11422.03 92.80 56776.89 88888.00 2018-03-26 11:40:23.912 085 11422.03 92.71 56776.86 88888.00 2018-03-26 11:40:24.412 085 11422.17 92.61 56776.92 88888.00 2018-03-26 11:40:24.912 085 11422.20 92.50 56776.93 88888.00 2018-03-26 11:40:25.412 085 11422.18 92.45 56776.99 88888.00 2018-03-26 11:40:25.912 085 11422.28 92.38 56776.94 88888.00 2018-03-26 11:40:26.412 085 11422.24 92.31 56777.00 88888.00 2018-03-26 11:40:26.912 085 11422.22 92.31 56777.04 88888.00 2018-03-26 11:40:27.412 085 11422.24 92.27 56777.08 88888.00 2018-03-26 11:40:27.912 085 11422.24 92.13 56777.19 88888.00 2018-03-26 11:40:28.412 085 11422.18 92.05 56777.29 88888.00 2018-03-26 11:40:28.912 085 11422.24 92.02 56777.38 88888.00 2018-03-26 11:40:29.412 085 11422.24 91.99 56777.46 88888.00 2018-03-26 11:40:29.912 085 11422.11 91.98 56777.51 88888.00 2018-03-26 11:40:30.412 085 11422.04 91.99 56777.61 88888.00 2018-03-26 11:40:30.912 085 11422.11 91.99 56777.78 88888.00 2018-03-26 11:40:31.412 085 11422.08 91.95 56777.96 88888.00 2018-03-26 11:40:31.912 085 11422.03 91.90 56778.14 88888.00 2018-03-26 11:40:32.412 085 11422.05 91.89 56778.23 88888.00 2018-03-26 11:40:32.912 085 11422.00 91.86 56778.39 88888.00 2018-03-26 11:40:33.412 085 11421.97 91.82 56778.54 88888.00 2018-03-26 11:40:33.912 085 11421.96 91.84 56778.61 88888.00 2018-03-26 11:40:34.412 085 11421.95 91.85 56778.72 88888.00 2018-03-26 11:40:34.912 085 11421.83 91.84 56778.79 88888.00 2018-03-26 11:40:35.412 085 11421.86 91.82 56778.83 88888.00 2018-03-26 11:40:35.912 085 11421.84 91.76 56778.87 88888.00 2018-03-26 11:40:36.412 085 11421.74 91.72 56778.94 88888.00 2018-03-26 11:40:36.912 085 11421.70 91.77 56778.88 88888.00 2018-03-26 11:40:37.412 085 11421.72 91.77 56778.86 88888.00 2018-03-26 11:40:37.912 085 11421.62 91.77 56778.91 88888.00 2018-03-26 11:40:38.412 085 11421.61 91.76 56778.96 88888.00 2018-03-26 11:40:38.912 085 11421.59 91.72 56778.91 88888.00 2018-03-26 11:40:39.412 085 11421.49 91.72 56778.91 88888.00 2018-03-26 11:40:39.912 085 11421.41 91.71 56778.94 88888.00 2018-03-26 11:40:40.412 085 11421.46 91.68 56778.90 88888.00 2018-03-26 11:40:40.912 085 11421.39 91.65 56778.86 88888.00 2018-03-26 11:40:41.412 085 11421.31 91.71 56778.88 88888.00 2018-03-26 11:40:41.912 085 11421.30 91.79 56778.86 88888.00 2018-03-26 11:40:42.412 085 11421.30 91.83 56778.88 88888.00 2018-03-26 11:40:42.912 085 11421.25 91.90 56778.91 88888.00 2018-03-26 11:40:43.412 085 11421.24 91.90 56778.92 88888.00 2018-03-26 11:40:43.912 085 11421.27 91.89 56778.94 88888.00 2018-03-26 11:40:44.412 085 11421.25 91.92 56778.93 88888.00 2018-03-26 11:40:44.912 085 11421.23 91.98 56778.91 88888.00 2018-03-26 11:40:45.412 085 11421.28 92.00 56778.92 88888.00 2018-03-26 11:40:45.912 085 11421.24 91.97 56778.85 88888.00 2018-03-26 11:40:46.412 085 11421.24 91.98 56778.83 88888.00 2018-03-26 11:40:46.912 085 11421.27 91.96 56778.75 88888.00 2018-03-26 11:40:47.412 085 11421.28 91.93 56778.70 88888.00 2018-03-26 11:40:47.912 085 11421.34 91.90 56778.62 88888.00 2018-03-26 11:40:48.412 085 11421.47 91.92 56778.49 88888.00 2018-03-26 11:40:48.912 085 11421.49 91.97 56778.40 88888.00 2018-03-26 11:40:49.412 085 11421.46 91.95 56778.33 88888.00 2018-03-26 11:40:49.912 085 11421.52 91.96 56778.27 88888.00 2018-03-26 11:40:50.412 085 11421.67 91.90 56778.25 88888.00 2018-03-26 11:40:50.912 085 11421.65 91.86 56778.17 88888.00 2018-03-26 11:40:51.412 085 11421.73 91.86 56778.09 88888.00 2018-03-26 11:40:51.912 085 11421.86 91.85 56777.93 88888.00 2018-03-26 11:40:52.412 085 11421.87 91.77 56777.89 88888.00 2018-03-26 11:40:52.912 085 11421.91 91.79 56777.81 88888.00 2018-03-26 11:40:53.413 085 11422.05 91.78 56777.74 88888.00 2018-03-26 11:40:53.913 085 11422.09 91.71 56777.59 88888.00 2018-03-26 11:40:54.413 085 11422.17 91.69 56777.53 88888.00 2018-03-26 11:40:54.913 085 11422.30 91.71 56777.43 88888.00 2018-03-26 11:40:55.413 085 11422.34 91.68 56777.36 88888.00 2018-03-26 11:40:55.913 085 11422.34 91.69 56777.26 88888.00 2018-03-26 11:40:56.413 085 11422.37 91.70 56777.16 88888.00 2018-03-26 11:40:56.913 085 11422.43 91.74 56777.16 88888.00 2018-03-26 11:40:57.913 085 11422.51 91.71 56777.00 88888.00 2018-03-26 11:40:58.413 085 11422.52 91.70 56777.01 88888.00 2018-03-26 11:40:58.913 085 11422.56 91.68 56777.03 88888.00 2018-03-26 11:40:59.413 085 11422.57 91.66 56777.01 88888.00 2018-03-26 11:40:59.913 085 11422.53 91.64 56776.99 88888.00 2018-03-26 11:41:00.413 085 11422.56 91.62 56777.00 88888.00 2018-03-26 11:41:00.913 085 11422.56 91.65 56777.04 88888.00 2018-03-26 11:41:01.413 085 11422.57 91.62 56777.07 88888.00 2018-03-26 11:41:01.913 085 11422.59 91.61 56777.11 88888.00 2018-03-26 11:41:02.413 085 11422.59 91.61 56777.14 88888.00 2018-03-26 11:41:02.913 085 11422.52 91.50 56777.16 88888.00 2018-03-26 11:41:03.413 085 11422.51 91.42 56777.14 88888.00 2018-03-26 11:41:03.913 085 11422.44 91.42 56777.19 88888.00 2018-03-26 11:41:04.413 085 11422.44 91.54 56777.29 88888.00 2018-03-26 11:41:04.913 085 11422.42 91.55 56777.31 88888.00 2018-03-26 11:41:05.413 085 11422.28 91.52 56777.32 88888.00 2018-03-26 11:41:05.913 085 11422.18 91.52 56777.39 88888.00 2018-03-26 11:41:06.413 085 11422.16 91.47 56777.44 88888.00 2018-03-26 11:41:06.913 085 11422.07 91.43 56777.50 88888.00 2018-03-26 11:41:07.413 085 11422.00 91.37 56777.51 88888.00 2018-03-26 11:41:07.913 085 11421.90 91.36 56777.53 88888.00 2018-03-26 11:41:08.413 085 11421.81 91.34 56777.52 88888.00 2018-03-26 11:41:08.913 085 11421.70 91.30 56777.50 88888.00 2018-03-26 11:41:09.413 085 11421.67 91.30 56777.52 88888.00 2018-03-26 11:41:09.913 085 11421.66 91.31 56777.56 88888.00 2018-03-26 11:41:10.413 085 11421.55 91.29 56777.62 88888.00 2018-03-26 11:41:10.913 085 11421.51 91.28 56777.64 88888.00 2018-03-26 11:41:11.413 085 11421.49 91.28 56777.72 88888.00 2018-03-26 11:41:11.913 085 11421.44 91.27 56777.72 88888.00 2018-03-26 11:41:12.413 085 11421.44 91.28 56777.72 88888.00 2018-03-26 11:41:12.913 085 11421.42 91.29 56777.69 88888.00 2018-03-26 11:41:13.413 085 11421.31 91.21 56777.66 88888.00 2018-03-26 11:41:13.913 085 11421.23 91.22 56777.66 88888.00 2018-03-26 11:41:14.413 085 11421.25 91.22 56777.74 88888.00 2018-03-26 11:41:14.913 085 11421.16 91.18 56777.71 88888.00 2018-03-26 11:41:15.413 085 11421.04 91.16 56777.70 88888.00 2018-03-26 11:41:15.913 085 11421.10 91.17 56777.74 88888.00 2018-03-26 11:41:16.413 085 11421.07 91.14 56777.80 88888.00 2018-03-26 11:41:16.913 085 11421.03 91.13 56777.82 88888.00 2018-03-26 11:41:17.913 085 11421.02 91.08 56777.82 88888.00 2018-03-26 11:41:18.413 085 11420.93 91.11 56777.78 88888.00 2018-03-26 11:41:18.913 085 11420.96 91.13 56777.83 88888.00 2018-03-26 11:41:19.413 085 11420.99 91.14 56777.85 88888.00 2018-03-26 11:41:19.913 085 11420.96 91.17 56777.91 88888.00 2018-03-26 11:41:20.413 085 11420.98 91.10 56778.01 88888.00 2018-03-26 11:41:20.913 085 11421.04 91.00 56778.06 88888.00 2018-03-26 11:41:21.413 085 11421.04 91.24 56778.10 88888.00 2018-03-26 11:41:21.913 085 11421.02 91.36 56778.19 88888.00 2018-03-26 11:41:22.413 085 11421.10 91.43 56778.32 88888.00 2018-03-26 11:41:22.913 085 11421.20 91.49 56778.42 88888.00 2018-03-26 11:41:23.413 085 11421.26 91.54 56778.53 88888.00 2018-03-26 11:41:23.913 085 11421.33 91.63 56778.61 88888.00 2018-03-26 11:41:24.413 085 11421.41 91.62 56778.70 88888.00 2018-03-26 11:41:24.913 085 11421.39 91.66 56778.79 88888.00 2018-03-26 11:41:25.413 085 11421.44 91.70 56778.88 88888.00 2018-03-26 11:41:25.913 085 11421.53 91.78 56778.99 88888.00 2018-03-26 11:41:26.413 085 11421.60 91.85 56779.09 88888.00 2018-03-26 11:41:26.913 085 11421.72 91.90 56779.24 88888.00 2018-03-26 11:41:27.413 085 11421.77 91.96 56779.32 88888.00 2018-03-26 11:41:27.913 085 11421.80 91.97 56779.35 88888.00 2018-03-26 11:41:28.413 085 11421.83 92.03 56779.38 88888.00 2018-03-26 11:41:28.913 085 11421.96 92.09 56779.44 88888.00 2018-03-26 11:41:29.413 085 11422.02 92.06 56779.44 88888.00 2018-03-26 11:41:29.913 085 11422.10 92.06 56779.49 88888.00 2018-03-26 11:41:30.413 085 11422.22 92.11 56779.54 88888.00 2018-03-26 11:41:31.413 085 11422.29 92.12 56779.47 88888.00 2018-03-26 11:41:31.913 085 11422.36 92.19 56779.41 88888.00 2018-03-26 11:41:32.413 085 11422.48 92.22 56779.42 88888.00 2018-03-26 11:41:32.913 085 11422.50 92.24 56779.35 88888.00 2018-03-26 11:41:33.413 085 11422.57 92.20 56779.30 88888.00 2018-03-26 11:41:33.913 085 11422.67 92.17 56779.22 88888.00 2018-03-26 11:41:34.413 085 11422.72 92.12 56779.16 88888.00 2018-03-26 11:41:34.913 085 11422.70 92.13 56779.04 88888.00 2018-03-26 11:41:35.413 085 11422.79 92.15 56778.87 88888.00 2018-03-26 11:41:35.913 085 11422.86 92.15 56778.81 88888.00 2018-03-26 11:41:36.413 085 11422.86 92.08 56778.73 88888.00 2018-03-26 11:41:36.913 085 11422.94 92.03 56778.65 88888.00 2018-03-26 11:41:37.413 085 11423.02 92.00 56778.55 88888.00 2018-03-26 11:41:37.913 085 11423.04 91.78 56778.34 88888.00 2018-03-26 11:41:38.413 085 11423.09 91.84 56778.22 88888.00 2018-03-26 11:41:38.913 085 11423.16 91.91 56778.07 88888.00 2018-03-26 11:41:39.413 085 11423.23 91.83 56777.93 88888.00 2018-03-26 11:41:39.913 085 11423.37 91.76 56777.76 88888.00 2018-03-26 11:41:40.413 085 11423.46 91.65 56777.55 88888.00 2018-03-26 11:41:40.913 085 11423.50 91.55 56777.38 88888.00 2018-03-26 11:41:41.413 085 11423.67 91.52 56777.23 88888.00 2018-03-26 11:41:41.913 085 11423.81 91.49 56777.03 88888.00 2018-03-26 11:41:42.413 085 11423.88 91.42 56776.84 88888.00 2018-03-26 11:41:42.913 085 11423.90 91.37 56776.62 88888.00 2018-03-26 11:41:43.413 085 11423.98 91.32 56776.50 88888.00 2018-03-26 11:41:43.913 085 11424.10 91.23 56776.43 88888.00 2018-03-26 11:41:44.413 085 11424.11 91.17 56776.33 88888.00 2018-03-26 11:41:44.913 085 11424.17 91.16 56776.20 88888.00 2018-03-26 11:41:45.413 085 11424.29 91.10 56776.14 88888.00 2018-03-26 11:41:45.913 085 11424.29 91.09 56776.08 88888.00 2018-03-26 11:41:46.413 085 11424.36 91.06 56775.99 88888.00 2018-03-26 11:41:46.913 085 11424.40 91.01 56775.96 88888.00 2018-03-26 11:41:47.413 085 11424.41 90.96 56775.91 88888.00 2018-03-26 11:41:47.913 085 11424.41 90.87 56775.85 88888.00 2018-03-26 11:41:48.413 085 11424.40 90.84 56775.84 88888.00 2018-03-26 11:41:48.913 085 11424.39 90.88 56775.82 88888.00 2018-03-26 11:41:49.413 085 11424.36 90.90 56775.89 88888.00 2018-03-26 11:41:49.913 085 11424.43 90.90 56775.94 88888.00 2018-03-26 11:41:50.413 085 11424.40 90.83 56775.98 88888.00 2018-03-26 11:41:50.913 085 11424.33 90.74 56776.07 88888.00 2018-03-26 11:41:51.413 085 11424.34 90.75 56776.14 88888.00 2018-03-26 11:41:51.913 085 11424.38 90.77 56776.22 88888.00 2018-03-26 11:41:52.413 085 11424.33 90.76 56776.34 88888.00 2018-03-26 11:41:52.913 085 11424.39 90.80 56776.46 88888.00 2018-03-26 11:41:53.413 085 11424.44 90.79 56776.62 88888.00 2018-03-26 11:41:53.913 085 11424.41 90.76 56776.71 88888.00 2018-03-26 11:41:54.413 085 11424.38 90.75 56776.82 88888.00 2018-03-26 11:41:54.913 085 11424.48 90.76 56776.93 88888.00 2018-03-26 11:41:55.413 085 11424.52 90.79 56777.03 88888.00 2018-03-26 11:41:55.913 085 11424.44 90.81 56777.14 88888.00 2018-03-26 11:41:56.413 085 11424.48 90.83 56777.23 88888.00 2018-03-26 11:41:56.913 085 11424.47 90.83 56777.30 88888.00 2018-03-26 11:41:57.413 085 11424.48 90.81 56777.40 88888.00 2018-03-26 11:41:57.913 085 11424.53 90.87 56777.53 88888.00 2018-03-26 11:41:58.413 085 11424.53 90.89 56777.64 88888.00 2018-03-26 11:41:58.913 085 11424.46 90.86 56777.71 88888.00 2018-03-26 11:41:59.413 085 11424.50 90.89 56777.78 88888.00 2018-03-26 11:41:59.913 085 11424.50 90.96 56777.93 88888.00 2018-03-26 11:42:00.413 085 11424.46 91.00 56778.08 88888.00 2018-03-26 11:42:00.913 085 11424.46 90.96 56778.22 88888.00 2018-03-26 11:42:01.413 085 11424.45 90.96 56778.28 88888.00 2018-03-26 11:42:01.913 085 11424.34 90.97 56778.42 88888.00 2018-03-26 11:42:02.413 085 11424.30 91.00 56778.53 88888.00 2018-03-26 11:42:02.913 085 11424.25 91.00 56778.66 88888.00 2018-03-26 11:42:03.413 085 11424.27 91.02 56778.81 88888.00 2018-03-26 11:42:03.913 085 11424.20 91.07 56778.88 88888.00 2018-03-26 11:42:04.413 085 11424.19 91.07 56778.94 88888.00 2018-03-26 11:42:04.913 085 11424.22 91.09 56778.97 88888.00 2018-03-26 11:42:05.413 085 11424.16 91.08 56779.02 88888.00 2018-03-26 11:42:05.913 085 11424.11 91.01 56779.15 88888.00 2018-03-26 11:42:06.413 085 11424.10 90.97 56779.22 88888.00 2018-03-26 11:42:06.913 085 11424.05 90.97 56779.38 88888.00 2018-03-26 11:42:07.413 085 11424.06 91.08 56779.57 88888.00 2018-03-26 11:42:07.913 085 11424.15 91.16 56779.68 88888.00 2018-03-26 11:42:08.413 085 11424.05 91.13 56779.76 88888.00 2018-03-26 11:42:08.913 085 11424.04 91.15 56779.89 88888.00 2018-03-26 11:42:09.413 085 11424.12 91.17 56780.06 88888.00 2018-03-26 11:42:09.913 085 11424.05 91.21 56780.21 88888.00 2018-03-26 11:42:10.413 085 11423.98 91.27 56780.35 88888.00 2018-03-26 11:42:10.913 085 11424.12 91.31 56780.48 88888.00 2018-03-26 11:42:11.413 085 11424.16 91.37 56780.61 88888.00 2018-03-26 11:42:11.913 085 11424.06 91.40 56780.74 88888.00 2018-03-26 11:42:13.413 085 11424.17 91.41 56781.16 88888.00 2018-03-26 11:42:13.913 085 11424.16 91.44 56781.24 88888.00 2018-03-26 11:42:14.413 085 11424.22 91.44 56781.29 88888.00 2018-03-26 11:42:14.913 085 11424.17 91.41 56781.34 88888.00 2018-03-26 11:42:15.413 085 11424.17 91.40 56781.38 88888.00 2018-03-26 11:42:15.913 085 11424.24 91.37 56781.43 88888.00 2018-03-26 11:42:16.413 085 11424.24 91.37 56781.47 88888.00 2018-03-26 11:42:16.913 085 11424.30 91.42 56781.50 88888.00 2018-03-26 11:42:17.413 085 11424.33 91.45 56781.49 88888.00 2018-03-26 11:42:17.913 085 11424.33 91.48 56781.49 88888.00 2018-03-26 11:42:18.413 085 11424.38 91.55 56781.51 88888.00 2018-03-26 11:42:18.913 085 11424.43 91.54 56781.53 88888.00 2018-03-26 11:42:19.413 085 11424.48 91.51 56781.55 88888.00 2018-03-26 11:42:19.913 085 11424.46 91.52 56781.50 88888.00 2018-03-26 11:42:20.413 085 11424.51 91.54 56781.46 88888.00 2018-03-26 11:42:20.913 085 11424.59 91.54 56781.38 88888.00 2018-03-26 11:42:21.413 085 11424.62 91.51 56781.30 88888.00 2018-03-26 11:42:21.913 085 11424.67 91.48 56781.22 88888.00 2018-03-26 11:42:22.413 085 11424.71 91.48 56781.12 88888.00 2018-03-26 11:42:22.913 085 11424.75 91.45 56781.05 88888.00 2018-03-26 11:42:23.413 085 11424.78 91.43 56780.95 88888.00 2018-03-26 11:42:23.913 085 11424.87 91.43 56780.89 88888.00 2018-03-26 11:42:24.413 085 11424.87 91.41 56780.76 88888.00 2018-03-26 11:42:24.913 085 11424.93 91.40 56780.67 88888.00 2018-03-26 11:42:25.413 085 11424.99 91.42 56780.59 88888.00 2018-03-26 11:42:25.913 085 11425.00 91.32 56780.46 88888.00 2018-03-26 11:42:26.413 085 11425.01 91.25 56780.34 88888.00 2018-03-26 11:42:26.913 085 11425.07 91.29 56780.26 88888.00 2018-03-26 11:42:27.413 085 11425.14 91.30 56780.13 88888.00 2018-03-26 11:42:27.913 085 11425.09 91.28 56780.01 88888.00 2018-03-26 11:42:28.413 085 11425.08 91.20 56779.88 88888.00 2018-03-26 11:42:28.913 085 11425.12 91.20 56779.87 88888.00 2018-03-26 11:42:29.413 085 11425.14 91.20 56779.79 88888.00 2018-03-26 11:42:29.913 085 11425.19 91.21 56779.73 88888.00 2018-03-26 11:42:30.413 085 11425.33 91.20 56779.70 88888.00 2018-03-26 11:42:30.913 085 11425.34 91.16 56779.64 88888.00 2018-03-26 11:42:31.413 085 11425.34 91.13 56779.54 88888.00 2018-03-26 11:42:31.913 085 11425.44 91.02 56779.42 88888.00 2018-03-26 11:42:32.413 085 11425.50 91.01 56779.26 88888.00 2018-03-26 11:42:32.913 085 11425.51 90.96 56779.18 88888.00 2018-03-26 11:42:33.413 085 11425.63 90.93 56779.07 88888.00 2018-03-26 11:42:33.913 085 11425.68 90.89 56779.00 88888.00 2018-03-26 11:42:34.413 085 11425.70 90.86 56778.91 88888.00 2018-03-26 11:42:34.913 085 11425.78 90.86 56778.84 88888.00 2018-03-26 11:42:35.413 085 11425.91 90.89 56778.74 88888.00 2018-03-26 11:42:35.913 085 11425.98 90.88 56778.61 88888.00 2018-03-26 11:42:36.413 085 11425.98 90.84 56778.57 88888.00 2018-03-26 11:42:36.913 085 11426.07 90.74 56778.49 88888.00 2018-03-26 11:42:37.413 085 11426.12 90.66 56778.40 88888.00 2018-03-26 11:42:37.913 085 11426.11 90.66 56778.26 88888.00 2018-03-26 11:42:38.413 085 11426.23 90.64 56778.20 88888.00 2018-03-26 11:42:38.913 085 11426.26 90.64 56778.13 88888.00 2018-03-26 11:42:39.413 085 11426.23 90.62 56778.03 88888.00 2018-03-26 11:42:39.913 085 11426.31 90.56 56777.98 88888.00 2018-03-26 11:42:40.413 085 11426.35 90.47 56777.89 88888.00 2018-03-26 11:42:40.913 085 11426.33 90.45 56777.77 88888.00 2018-03-26 11:42:41.413 085 11426.34 90.41 56777.81 88888.00 2018-03-26 11:42:41.913 085 11426.41 90.36 56777.80 88888.00 2018-03-26 11:42:42.413 085 11426.44 90.35 56777.74 88888.00 2018-03-26 11:42:42.913 085 11426.46 90.33 56777.68 88888.00 2018-03-26 11:42:43.413 085 11426.52 90.34 56777.72 88888.00 2018-03-26 11:42:43.913 085 11426.54 90.32 56777.69 88888.00 2018-03-26 11:42:44.413 085 11426.51 90.29 56777.74 88888.00 2018-03-26 11:42:44.913 085 11426.55 90.32 56777.71 88888.00 2018-03-26 11:42:45.413 085 11426.56 90.33 56777.69 88888.00 2018-03-26 11:42:45.913 085 11426.58 90.34 56777.76 88888.00 2018-03-26 11:42:46.413 085 11426.61 90.34 56777.81 88888.00 2018-03-26 11:42:46.913 085 11426.66 90.25 56777.77 88888.00 2018-03-26 11:42:47.413 085 11426.63 90.26 56777.87 88888.00 2018-03-26 11:42:47.913 085 11426.67 90.32 56777.88 88888.00 2018-03-26 11:42:48.413 085 11426.79 90.32 56777.93 88888.00 2018-03-26 11:42:48.913 085 11426.88 90.30 56777.97 88888.00 2018-03-26 11:42:49.413 085 11426.91 90.30 56778.07 88888.00 2018-03-26 11:42:49.913 085 11427.01 90.35 56778.06 88888.00 2018-03-26 11:42:50.404 085 11427.10 90.29 56778.04 88888.00 2018-03-26 11:42:50.904 085 11427.18 90.34 56778.13 88888.00 2018-03-26 11:42:51.404 085 11427.26 90.36 56778.21 88888.00 2018-03-26 11:42:51.904 085 11427.36 90.33 56778.21 88888.00 2018-03-26 11:42:52.404 085 11427.39 90.33 56778.23 88888.00 2018-03-26 11:42:52.904 085 11427.58 90.30 56778.30 88888.00 2018-03-26 11:42:53.404 085 11427.73 90.27 56778.36 88888.00 2018-03-26 11:42:53.904 085 11427.78 90.26 56778.43 88888.00 2018-03-26 11:42:54.404 085 11427.90 90.29 56778.49 88888.00 2018-03-26 11:42:54.904 085 11428.06 90.32 56778.59 88888.00 2018-03-26 11:42:55.404 085 11428.12 90.33 56778.61 88888.00 2018-03-26 11:42:55.904 085 11428.23 90.36 56778.65 88888.00 2018-03-26 11:42:56.404 085 11428.42 90.39 56778.68 88888.00 2018-03-26 11:42:56.904 085 11428.41 90.36 56778.77 88888.00 2018-03-26 11:42:57.404 085 11428.50 90.41 56778.92 88888.00 2018-03-26 11:42:57.904 085 11428.70 90.45 56779.02 88888.00 2018-03-26 11:42:58.404 085 11428.77 90.47 56779.03 88888.00 2018-03-26 11:42:58.904 085 11428.83 90.49 56779.06 88888.00 2018-03-26 11:42:59.404 085 11428.96 90.49 56779.12 88888.00 2018-03-26 11:42:59.904 085 11429.02 90.43 56779.09 88888.00 2018-03-26 11:43:00.404 085 11429.15 90.43 56779.06 88888.00 2018-03-26 11:43:00.904 085 11429.30 90.46 56779.06 88888.00 2018-03-26 11:43:01.404 085 11429.44 90.46 56779.07 88888.00 2018-03-26 11:43:01.904 085 11429.51 90.39 56779.03 88888.00 2018-03-26 11:43:02.404 085 11429.59 90.39 56779.02 88888.00 2018-03-26 11:43:02.904 085 11429.64 90.39 56779.04 88888.00 2018-03-26 11:43:03.404 085 11429.64 90.36 56779.03 88888.00 2018-03-26 11:43:04.404 085 11429.86 90.28 56778.97 88888.00 2018-03-26 11:43:04.904 085 11429.90 90.25 56778.92 88888.00 2018-03-26 11:43:05.404 085 11429.88 90.20 56778.85 88888.00 2018-03-26 11:43:05.904 085 11429.92 90.18 56778.84 88888.00 2018-03-26 11:43:06.404 085 11429.96 90.11 56778.78 88888.00 2018-03-26 11:43:06.904 085 11429.89 90.09 56778.75 88888.00 2018-03-26 11:43:07.404 085 11429.90 90.02 56778.71 88888.00 2018-03-26 11:43:07.904 085 11429.99 89.92 56778.64 88888.00 2018-03-26 11:43:08.404 085 11429.94 89.81 56778.59 88888.00 2018-03-26 11:43:08.904 085 11429.92 89.72 56778.51 88888.00 2018-03-26 11:43:09.404 085 11429.89 89.65 56778.46 88888.00 2018-03-26 11:43:09.904 085 11429.89 89.60 56778.41 88888.00 2018-03-26 11:43:10.404 085 11429.86 89.53 56778.39 88888.00 2018-03-26 11:43:10.904 085 11429.85 89.51 56778.40 88888.00 2018-03-26 11:43:11.404 085 11429.76 89.50 56778.34 88888.00 2018-03-26 11:43:11.904 085 11429.72 89.50 56778.33 88888.00 2018-03-26 11:43:12.404 085 11429.79 89.51 56778.34 88888.00 2018-03-26 11:43:12.904 085 11429.76 89.51 56778.38 88888.00 2018-03-26 11:43:13.404 085 11429.65 89.47 56778.46 88888.00 2018-03-26 11:43:13.904 085 11429.62 89.46 56778.53 88888.00 2018-03-26 11:43:14.404 085 11429.71 89.43 56778.60 88888.00 2018-03-26 11:43:14.904 085 11429.59 89.47 56778.68 88888.00 2018-03-26 11:43:15.404 085 11429.51 89.39 56778.74 88888.00 2018-03-26 11:43:15.904 085 11429.51 89.32 56778.81 88888.00 2018-03-26 11:43:16.404 085 11429.43 89.32 56778.91 88888.00 2018-03-26 11:43:16.904 085 11429.37 89.36 56778.98 88888.00 2018-03-26 11:43:17.404 085 11429.41 89.33 56779.06 88888.00 2018-03-26 11:43:17.904 085 11429.34 89.31 56779.22 88888.00 2018-03-26 11:43:18.404 085 11429.22 89.27 56779.29 88888.00 2018-03-26 11:43:18.904 085 11429.18 89.26 56779.30 88888.00 2018-03-26 11:43:19.404 085 11429.12 89.25 56779.41 88888.00 2018-03-26 11:43:19.904 085 11428.99 89.16 56779.51 88888.00 2018-03-26 11:43:20.404 085 11428.96 89.18 56779.65 88888.00 2018-03-26 11:43:20.904 085 11428.98 89.18 56779.68 88888.00 2018-03-26 11:43:21.404 085 11428.88 89.13 56779.70 88888.00 2018-03-26 11:43:21.904 085 11428.75 89.14 56779.82 88888.00 2018-03-26 11:43:22.404 085 11428.78 89.11 56779.90 88888.00 2018-03-26 11:43:22.904 085 11428.65 89.10 56780.00 88888.00 2018-03-26 11:43:23.404 085 11428.57 89.05 56780.01 88888.00 2018-03-26 11:43:23.904 085 11428.54 88.98 56780.08 88888.00 2018-03-26 11:43:24.404 085 11428.43 88.93 56780.18 88888.00 2018-03-26 11:43:24.904 085 11428.33 88.91 56780.24 88888.00 2018-03-26 11:43:25.404 085 11428.26 88.92 56780.27 88888.00 2018-03-26 11:43:25.904 085 11428.19 88.86 56780.27 88888.00 2018-03-26 11:43:26.404 085 11428.13 88.79 56780.32 88888.00 2018-03-26 11:43:26.904 085 11428.11 88.76 56780.40 88888.00 2018-03-26 11:43:27.404 085 11428.07 88.77 56780.42 88888.00 2018-03-26 11:43:27.904 085 11427.98 88.72 56780.46 88888.00 2018-03-26 11:43:28.404 085 11427.86 88.72 56780.47 88888.00 2018-03-26 11:43:28.904 085 11427.83 88.66 56780.48 88888.00 2018-03-26 11:43:29.404 085 11427.79 88.63 56780.56 88888.00 2018-03-26 11:43:29.904 085 11427.78 88.63 56780.64 88888.00 2018-03-26 11:43:30.404 085 11427.77 88.59 56780.61 88888.00 2018-03-26 11:43:30.904 085 11427.72 88.57 56780.69 88888.00 2018-03-26 11:43:31.404 085 11427.70 88.52 56780.76 88888.00 2018-03-26 11:43:31.904 085 11427.70 88.52 56780.80 88888.00 2018-03-26 11:43:32.404 085 11427.65 88.49 56780.87 88888.00 2018-03-26 11:43:32.904 085 11427.51 88.45 56780.90 88888.00 2018-03-26 11:43:33.404 085 11427.47 88.49 56780.89 88888.00 2018-03-26 11:43:33.904 085 11427.52 88.48 56780.84 88888.00 2018-03-26 11:43:34.404 085 11427.44 88.39 56780.82 88888.00 2018-03-26 11:43:34.904 085 11427.42 88.41 56780.87 88888.00 2018-03-26 11:43:35.904 085 11427.38 88.28 56780.78 88888.00 2018-03-26 11:43:36.404 085 11427.42 88.26 56780.73 88888.00 2018-03-26 11:43:36.904 085 11427.44 88.21 56780.67 88888.00 2018-03-26 11:43:37.404 085 11427.40 88.18 56780.56 88888.00 2018-03-26 11:43:37.904 085 11427.37 88.15 56780.56 88888.00 2018-03-26 11:43:38.404 085 11427.37 88.12 56780.46 88888.00 2018-03-26 11:43:38.904 085 11427.31 88.07 56780.35 88888.00 2018-03-26 11:43:39.404 085 11427.33 88.05 56780.24 88888.00 2018-03-26 11:43:39.904 085 11427.40 88.02 56780.15 88888.00 2018-03-26 11:43:40.404 085 11427.38 87.89 56779.99 88888.00 2018-03-26 11:43:40.904 085 11427.38 87.84 56779.77 88888.00 2018-03-26 11:43:41.404 085 11427.36 87.73 56779.58 88888.00 2018-03-26 11:43:41.904 085 11427.36 87.60 56779.38 88888.00 2018-03-26 11:43:42.404 085 11427.28 87.55 56779.22 88888.00 2018-03-26 11:43:42.904 085 11427.21 87.49 56779.04 88888.00 2018-03-26 11:43:43.404 085 11427.28 87.43 56778.87 88888.00 2018-03-26 11:43:43.904 085 11427.26 87.33 56778.62 88888.00 2018-03-26 11:43:44.404 085 11427.19 87.20 56778.39 88888.00 2018-03-26 11:43:44.904 085 11427.23 87.15 56778.22 88888.00 2018-03-26 11:43:45.904 085 11427.15 86.89 56777.71 88888.00 2018-03-26 11:43:46.404 085 11427.17 86.80 56777.50 88888.00 2018-03-26 11:43:46.904 085 11427.10 86.71 56777.26 88888.00 2018-03-26 11:43:47.404 085 11427.02 86.58 56777.06 88888.00 2018-03-26 11:43:47.904 085 11426.97 86.49 56776.82 88888.00 2018-03-26 11:43:48.404 085 11426.96 86.44 56776.59 88888.00 2018-03-26 11:43:48.904 085 11426.90 86.34 56776.34 88888.00 2018-03-26 11:43:49.404 085 11426.77 86.26 56776.14 88888.00 2018-03-26 11:43:49.904 085 11426.72 86.19 56775.89 88888.00 2018-03-26 11:43:50.404 085 11426.63 86.06 56775.72 88888.00 2018-03-26 11:43:50.904 085 11426.54 85.99 56775.54 88888.00 2018-03-26 11:43:51.404 085 11426.49 85.92 56775.34 88888.00 2018-03-26 11:43:51.904 085 11426.41 85.84 56775.14 88888.00 2018-03-26 11:43:52.404 085 11426.30 85.77 56774.98 88888.00 2018-03-26 11:43:52.904 085 11426.25 85.67 56774.86 88888.00 2018-03-26 11:43:53.404 085 11426.15 85.63 56774.69 88888.00 2018-03-26 11:43:53.904 085 11426.07 85.60 56774.57 88888.00 2018-03-26 11:43:54.404 085 11426.01 85.53 56774.50 88888.00 2018-03-26 11:43:54.904 085 11425.90 85.46 56774.43 88888.00 2018-03-26 11:43:55.404 085 11425.69 85.43 56774.40 88888.00 2018-03-26 11:43:55.904 085 11425.61 85.45 56774.34 88888.00 2018-03-26 11:43:56.404 085 11425.55 85.40 56774.38 88888.00 2018-03-26 11:43:56.904 085 11425.44 85.31 56774.35 88888.00 2018-03-26 11:43:57.404 085 11425.29 85.23 56774.29 88888.00 2018-03-26 11:43:57.904 085 11425.26 85.19 56774.28 88888.00 2018-03-26 11:43:58.404 085 11425.13 85.18 56774.18 88888.00 2018-03-26 11:43:58.904 085 11424.96 85.19 56774.21 88888.00 2018-03-26 11:43:59.404 085 11424.95 85.11 56774.21 88888.00 2018-03-26 11:43:59.904 085 11424.94 85.01 56774.17 88888.00 2018-03-26 11:44:00.404 085 11424.82 84.92 56774.10 88888.00 2018-03-26 11:44:00.904 085 11424.68 84.92 56774.12 88888.00 2018-03-26 11:44:01.404 085 11424.60 84.91 56774.21 88888.00 2018-03-26 11:44:01.904 085 11424.48 84.89 56774.27 88888.00 2018-03-26 11:44:02.404 085 11424.37 84.90 56774.32 88888.00 2018-03-26 11:44:02.904 085 11424.31 84.91 56774.47 88888.00 2018-03-26 11:44:03.404 085 11424.17 84.87 56774.53 88888.00 2018-03-26 11:44:03.904 085 11424.10 84.83 56774.58 88888.00 2018-03-26 11:44:04.404 085 11424.05 84.85 56774.69 88888.00 2018-03-26 11:44:04.904 085 11423.95 84.90 56774.73 88888.00 2018-03-26 11:44:05.404 085 11423.80 84.92 56774.82 88888.00 2018-03-26 11:44:05.904 085 11423.75 84.87 56774.88 88888.00 2018-03-26 11:44:06.404 085 11423.64 84.85 56774.96 88888.00 2018-03-26 11:44:06.904 085 11423.57 84.94 56775.09 88888.00 2018-03-26 11:44:07.404 085 11423.52 84.92 56775.15 88888.00 2018-03-26 11:44:07.904 085 11423.48 84.88 56775.28 88888.00 2018-03-26 11:44:08.404 085 11423.41 84.88 56775.34 88888.00 2018-03-26 11:44:08.904 085 11423.28 84.91 56775.46 88888.00 2018-03-26 11:44:09.404 085 11423.16 84.90 56775.62 88888.00 2018-03-26 11:44:09.904 085 11423.11 84.90 56775.76 88888.00 2018-03-26 11:44:10.404 085 11423.00 84.92 56775.84 88888.00 2018-03-26 11:44:10.904 085 11423.00 84.95 56775.92 88888.00 2018-03-26 11:44:11.404 085 11422.92 84.98 56776.02 88888.00 2018-03-26 11:44:11.904 085 11422.88 85.01 56776.07 88888.00 2018-03-26 11:44:12.404 085 11422.85 84.96 56776.17 88888.00 2018-03-26 11:44:12.904 085 11422.83 84.98 56776.27 88888.00 2018-03-26 11:44:13.404 085 11422.71 84.96 56776.30 88888.00 2018-03-26 11:44:13.904 085 11422.69 85.03 56776.36 88888.00 2018-03-26 11:44:14.404 085 11422.67 85.06 56776.46 88888.00 2018-03-26 11:44:14.904 085 11422.60 85.06 56776.56 88888.00 2018-03-26 11:44:15.404 085 11422.59 85.12 56776.69 88888.00 2018-03-26 11:44:15.904 085 11422.57 85.13 56776.78 88888.00 2018-03-26 11:44:16.404 085 11422.49 85.16 56776.88 88888.00 2018-03-26 11:44:17.404 085 11422.49 85.19 56777.12 88888.00 2018-03-26 11:44:17.904 085 11422.44 85.15 56777.23 88888.00 2018-03-26 11:44:18.404 085 11422.36 85.17 56777.27 88888.00 2018-03-26 11:44:18.904 085 11422.37 85.23 56777.37 88888.00 2018-03-26 11:44:19.404 085 11422.30 85.21 56777.39 88888.00 2018-03-26 11:44:19.904 085 11422.18 85.21 56777.50 88888.00 2018-03-26 11:44:20.404 085 11422.15 85.21 56777.59 88888.00 2018-03-26 11:44:20.904 085 11422.16 85.18 56777.69 88888.00 2018-03-26 11:44:21.404 085 11422.09 85.13 56777.68 88888.00 2018-03-26 11:44:21.904 085 11422.07 85.15 56777.74 88888.00 2018-03-26 11:44:22.404 085 11422.04 85.16 56777.81 88888.00 2018-03-26 11:44:22.904 085 11421.96 85.12 56777.81 88888.00 2018-03-26 11:44:23.404 085 11421.88 85.05 56777.83 88888.00 2018-03-26 11:44:23.904 085 11421.86 84.98 56777.84 88888.00 2018-03-26 11:44:24.404 085 11421.82 84.92 56777.84 88888.00 2018-03-26 11:44:24.904 085 11421.74 84.90 56777.84 88888.00 2018-03-26 11:44:25.404 085 11421.77 84.89 56777.83 88888.00 2018-03-26 11:44:25.904 085 11421.68 84.90 56777.81 88888.00 2018-03-26 11:44:26.404 085 11421.55 84.91 56777.81 88888.00 2018-03-26 11:44:26.904 085 11421.52 84.94 56777.87 88888.00 2018-03-26 11:44:27.404 085 11421.49 84.92 56777.85 88888.00 2018-03-26 11:44:27.904 085 11421.39 84.92 56777.77 88888.00 2018-03-26 11:44:28.404 085 11421.26 84.90 56777.81 88888.00 2018-03-26 11:44:28.904 085 11421.19 84.83 56777.78 88888.00 2018-03-26 11:44:29.404 085 11421.09 84.81 56777.78 88888.00 2018-03-26 11:44:29.904 085 11421.04 84.85 56777.80 88888.00 2018-03-26 11:44:30.404 085 11421.02 84.83 56777.83 88888.00 2018-03-26 11:44:30.904 085 11420.92 84.83 56777.88 88888.00 2018-03-26 11:44:31.404 085 11420.81 84.84 56777.87 88888.00 2018-03-26 11:44:31.904 085 11420.77 84.82 56777.87 88888.00 2018-03-26 11:44:32.404 085 11420.70 84.78 56777.87 88888.00 2018-03-26 11:44:32.904 085 11420.58 84.77 56777.83 88888.00 2018-03-26 11:44:33.404 085 11420.52 84.81 56777.83 88888.00 2018-03-26 11:44:33.904 085 11420.50 84.75 56777.76 88888.00 2018-03-26 11:44:34.404 085 11420.44 84.67 56777.71 88888.00 2018-03-26 11:44:34.904 085 11420.37 84.63 56777.58 88888.00 2018-03-26 11:44:35.404 085 11420.35 84.60 56777.48 88888.00 2018-03-26 11:44:35.904 085 11420.26 84.57 56777.46 88888.00 2018-03-26 11:44:36.404 085 11420.21 84.57 56777.44 88888.00 2018-03-26 11:44:36.904 085 11420.20 84.58 56777.45 88888.00 2018-03-26 11:44:37.404 085 11420.05 84.48 56777.39 88888.00 2018-03-26 11:44:37.904 085 11419.93 84.50 56777.40 88888.00 2018-03-26 11:44:38.404 085 11419.98 84.53 56777.39 88888.00 2018-03-26 11:44:38.904 085 11419.96 84.54 56777.39 88888.00 2018-03-26 11:44:39.404 085 11419.86 84.55 56777.44 88888.00 2018-03-26 11:44:39.904 085 11419.84 84.55 56777.46 88888.00 2018-03-26 11:44:40.404 085 11419.87 84.61 56777.45 88888.00 2018-03-26 11:44:40.904 085 11419.80 84.58 56777.42 88888.00 2018-03-26 11:44:41.404 085 11419.85 84.54 56777.49 88888.00 2018-03-26 11:44:41.904 085 11419.91 84.62 56777.50 88888.00 2018-03-26 11:44:42.404 085 11419.82 84.62 56777.49 88888.00 2018-03-26 11:44:42.904 085 11419.77 84.58 56777.48 88888.00 2018-03-26 11:44:43.404 085 11419.84 84.55 56777.46 88888.00 2018-03-26 11:44:43.904 085 11419.81 84.51 56777.45 88888.00 2018-03-26 11:44:44.404 085 11419.79 84.50 56777.39 88888.00 2018-03-26 11:44:44.904 085 11419.86 84.47 56777.39 88888.00 2018-03-26 11:44:45.404 085 11419.89 84.40 56777.37 88888.00 2018-03-26 11:44:45.904 085 11419.87 84.28 56777.32 88888.00 2018-03-26 11:44:46.404 085 11419.85 83.99 56777.27 88888.00 2018-03-26 11:44:46.904 085 11419.89 84.02 56777.29 88888.00 2018-03-26 11:44:47.404 085 11419.85 84.26 56777.26 88888.00 2018-03-26 11:44:47.904 085 11419.85 84.29 56777.29 88888.00 2018-03-26 11:44:48.904 085 11419.82 84.24 56777.30 88888.00 2018-03-26 11:44:49.404 085 11419.81 84.22 56777.30 88888.00 2018-03-26 11:44:49.904 085 11419.81 84.19 56777.36 88888.00 2018-03-26 11:44:50.404 085 11419.79 84.14 56777.45 88888.00 2018-03-26 11:44:50.904 085 11419.74 84.17 56777.55 88888.00 2018-03-26 11:44:51.404 085 11419.74 84.20 56777.63 88888.00 2018-03-26 11:44:51.904 085 11419.68 84.19 56777.74 88888.00 2018-03-26 11:44:52.404 085 11419.59 84.20 56777.85 88888.00 2018-03-26 11:44:52.904 085 11419.54 84.34 56778.01 88888.00 2018-03-26 11:44:53.404 085 11419.60 84.30 56778.04 88888.00 2018-03-26 11:44:53.905 085 11419.57 84.24 56778.15 88888.00 2018-03-26 11:44:54.405 085 11419.57 84.27 56778.26 88888.00 2018-03-26 11:44:54.905 085 11419.65 84.26 56778.40 88888.00 2018-03-26 11:44:55.405 085 11419.59 84.33 56778.55 88888.00 2018-03-26 11:44:55.905 085 11419.50 84.36 56778.64 88888.00 2018-03-26 11:44:56.405 085 11419.53 84.41 56778.73 88888.00 2018-03-26 11:44:56.905 085 11419.54 84.47 56778.90 88888.00 2018-03-26 11:44:57.405 085 11419.51 84.50 56779.02 88888.00 2018-03-26 11:44:57.905 085 11419.53 84.53 56779.11 88888.00 2018-03-26 11:44:58.905 085 11419.49 84.55 56779.30 88888.00 2018-03-26 11:44:59.405 085 11419.50 84.63 56779.35 88888.00 2018-03-26 11:44:59.905 085 11419.57 84.58 56779.52 88888.00 2018-03-26 11:45:00.405 085 11419.56 84.56 56779.65 88888.00 2018-03-26 11:45:00.905 085 11419.54 84.55 56779.73 88888.00 2018-03-26 11:45:01.405 085 11419.56 84.55 56779.86 88888.00 2018-03-26 11:45:01.905 085 11419.53 84.58 56779.96 88888.00 2018-03-26 11:45:02.405 085 11419.59 84.61 56780.01 88888.00 2018-03-26 11:45:02.905 085 11419.63 84.65 56780.12 88888.00 2018-03-26 11:45:03.405 085 11419.60 84.64 56780.22 88888.00 2018-03-26 11:45:03.905 085 11419.53 84.64 56780.33 88888.00 2018-03-26 11:45:04.405 085 11419.58 84.72 56780.40 88888.00 2018-03-26 11:45:04.905 085 11419.57 84.68 56780.41 88888.00 2018-03-26 11:45:05.405 085 11419.61 84.62 56780.51 88888.00 2018-03-26 11:45:05.905 085 11419.63 84.63 56780.58 88888.00 2018-03-26 11:45:06.405 085 11419.66 84.63 56780.60 88888.00 2018-03-26 11:45:06.905 085 11419.66 84.65 56780.71 88888.00 2018-03-26 11:45:07.405 085 11419.71 84.72 56780.80 88888.00 2018-03-26 11:45:07.905 085 11419.77 84.75 56780.87 88888.00 2018-03-26 11:45:08.405 085 11419.78 84.81 56781.03 88888.00 2018-03-26 11:45:08.905 085 11419.77 84.85 56781.12 88888.00 2018-03-26 11:45:09.405 085 11419.87 84.87 56781.30 88888.00 2018-03-26 11:45:09.905 085 11419.89 84.88 56781.42 88888.00 2018-03-26 11:45:10.405 085 11419.82 84.91 56781.53 88888.00 2018-03-26 11:45:10.905 085 11419.89 84.99 56781.68 88888.00 2018-03-26 11:45:11.405 085 11419.92 85.06 56781.79 88888.00 2018-03-26 11:45:11.905 085 11419.91 85.10 56781.87 88888.00 2018-03-26 11:45:12.405 085 11419.91 85.15 56782.07 88888.00 2018-03-26 11:45:12.905 085 11419.98 85.21 56782.23 88888.00 2018-03-26 11:45:13.405 085 11419.94 85.23 56782.37 88888.00 2018-03-26 11:45:13.905 085 11419.87 85.29 56782.46 88888.00 2018-03-26 11:45:14.405 085 11419.94 85.38 56782.57 88888.00 2018-03-26 11:45:14.905 085 11419.92 85.36 56782.70 88888.00 2018-03-26 11:45:15.405 085 11419.87 85.43 56782.84 88888.00 2018-03-26 11:45:15.905 085 11419.91 85.55 56782.95 88888.00 2018-03-26 11:45:16.405 085 11419.94 85.60 56783.03 88888.00 2018-03-26 11:45:16.905 085 11419.92 85.62 56783.15 88888.00 2018-03-26 11:45:17.405 085 11419.91 85.63 56783.32 88888.00 2018-03-26 11:45:17.905 085 11419.98 85.66 56783.42 88888.00 2018-03-26 11:45:18.405 085 11419.93 85.72 56783.50 88888.00 2018-03-26 11:45:18.905 085 11419.94 85.73 56783.59 88888.00 2018-03-26 11:45:19.405 085 11420.02 85.85 56783.73 88888.00 2018-03-26 11:45:19.905 085 11420.09 85.85 56783.78 88888.00 2018-03-26 11:45:20.405 085 11420.08 85.87 56783.82 88888.00 2018-03-26 11:45:20.905 085 11420.13 85.96 56783.86 88888.00 2018-03-26 11:45:21.405 085 11420.16 85.96 56783.90 88888.00 2018-03-26 11:45:21.905 085 11420.10 85.97 56783.88 88888.00 2018-03-26 11:45:22.405 085 11420.19 85.96 56783.91 88888.00 2018-03-26 11:45:22.905 085 11420.26 85.99 56783.94 88888.00 2018-03-26 11:45:23.405 085 11420.29 86.01 56783.94 88888.00 2018-03-26 11:45:23.905 085 11420.34 86.06 56783.98 88888.00 2018-03-26 11:45:24.405 085 11420.35 86.17 56784.00 88888.00 2018-03-26 11:45:24.905 085 11420.38 86.14 56784.00 88888.00 2018-03-26 11:45:25.405 085 11420.40 86.15 56783.94 88888.00 2018-03-26 11:45:25.905 085 11420.48 86.18 56783.90 88888.00 2018-03-26 11:45:26.405 085 11420.52 86.13 56783.91 88888.00 2018-03-26 11:45:26.905 085 11420.55 86.10 56783.91 88888.00 2018-03-26 11:45:27.405 085 11420.63 86.10 56783.85 88888.00 2018-03-26 11:45:27.905 085 11420.65 86.13 56783.78 88888.00 2018-03-26 11:45:28.405 085 11420.62 86.10 56783.73 88888.00 2018-03-26 11:45:28.905 085 11420.69 86.11 56783.73 88888.00 2018-03-26 11:45:29.405 085 11420.78 86.08 56783.62 88888.00 2018-03-26 11:45:29.905 085 11420.79 86.03 56783.52 88888.00 2018-03-26 11:45:30.405 085 11420.77 86.03 56783.45 88888.00 2018-03-26 11:45:30.905 085 11420.83 86.00 56783.42 88888.00 2018-03-26 11:45:31.405 085 11420.85 85.94 56783.30 88888.00 2018-03-26 11:45:31.905 085 11420.82 85.86 56783.16 88888.00 2018-03-26 11:45:32.405 085 11420.84 85.83 56783.15 88888.00 2018-03-26 11:45:32.905 085 11420.85 85.80 56783.13 88888.00 2018-03-26 11:45:33.405 085 11420.84 85.81 56783.04 88888.00 2018-03-26 11:45:33.905 085 11420.90 85.83 56783.02 88888.00 2018-03-26 11:45:34.405 085 11420.93 85.79 56782.97 88888.00 2018-03-26 11:45:34.905 085 11420.88 85.73 56782.92 88888.00 2018-03-26 11:45:35.405 085 11420.91 85.74 56782.89 88888.00 2018-03-26 11:45:35.905 085 11420.95 85.70 56782.84 88888.00 2018-03-26 11:45:36.405 085 11420.86 85.67 56782.85 88888.00 2018-03-26 11:45:36.905 085 11420.85 85.66 56782.88 88888.00 2018-03-26 11:45:37.405 085 11420.88 85.67 56782.94 88888.00 2018-03-26 11:45:37.905 085 11420.84 85.64 56783.01 88888.00 2018-03-26 11:45:38.405 085 11420.79 85.60 56783.08 88888.00 2018-03-26 11:45:38.905 085 11420.84 85.60 56783.10 88888.00 2018-03-26 11:45:39.405 085 11420.79 85.58 56783.22 88888.00 2018-03-26 11:45:40.405 085 11420.74 85.56 56783.33 88888.00 2018-03-26 11:45:40.905 085 11420.74 85.59 56783.40 88888.00 2018-03-26 11:45:41.405 085 11420.66 85.57 56783.47 88888.00 2018-03-26 11:45:41.905 085 11420.59 85.56 56783.61 88888.00 2018-03-26 11:45:42.405 085 11420.59 85.60 56783.71 88888.00 2018-03-26 11:45:42.905 085 11420.63 85.62 56783.86 88888.00 2018-03-26 11:45:43.405 085 11420.65 85.64 56784.03 88888.00 2018-03-26 11:45:43.905 085 11420.65 85.69 56784.14 88888.00 2018-03-26 11:45:44.405 085 11420.63 85.69 56784.20 88888.00 2018-03-26 11:45:44.905 085 11420.62 85.74 56784.36 88888.00 2018-03-26 11:45:45.405 085 11420.63 85.79 56784.49 88888.00 2018-03-26 11:45:45.905 085 11420.64 85.81 56784.68 88888.00 2018-03-26 11:45:46.405 085 11420.63 85.85 56784.77 88888.00 2018-03-26 11:45:46.905 085 11420.59 85.90 56784.94 88888.00 2018-03-26 11:45:47.405 085 11420.64 85.93 56785.10 88888.00 2018-03-26 11:45:47.905 085 11420.61 85.94 56785.21 88888.00 2018-03-26 11:45:48.405 085 11420.64 86.04 56785.41 88888.00 2018-03-26 11:45:48.905 085 11420.68 86.10 56785.59 88888.00 2018-03-26 11:45:49.405 085 11420.66 86.17 56785.74 88888.00 2018-03-26 11:45:49.905 085 11420.65 86.25 56785.92 88888.00 2018-03-26 11:45:50.405 085 11420.65 86.32 56786.09 88888.00 2018-03-26 11:45:50.905 085 11420.69 86.32 56786.22 88888.00 2018-03-26 11:45:51.405 085 11420.61 86.35 56786.34 88888.00 2018-03-26 11:45:51.905 085 11420.63 86.38 56786.48 88888.00 2018-03-26 11:45:52.405 085 11420.65 86.39 56786.57 88888.00 2018-03-26 11:45:52.905 085 11420.66 86.44 56786.62 88888.00 2018-03-26 11:45:53.405 085 11420.72 86.47 56786.74 88888.00 2018-03-26 11:45:53.905 085 11420.78 86.48 56786.82 88888.00 2018-03-26 11:45:54.405 085 11420.77 86.51 56786.83 88888.00 2018-03-26 11:45:54.905 085 11420.78 86.57 56786.82 88888.00 2018-03-26 11:45:55.405 085 11420.83 86.66 56786.87 88888.00 2018-03-26 11:45:55.905 085 11420.81 86.71 56786.93 88888.00 2018-03-26 11:45:56.405 085 11420.85 86.68 56786.90 88888.00 2018-03-26 11:45:56.905 085 11420.93 86.66 56786.94 88888.00 2018-03-26 11:45:57.405 085 11420.97 86.62 56786.95 88888.00 2018-03-26 11:45:57.905 085 11420.95 86.62 56786.94 88888.00 2018-03-26 11:45:58.405 085 11421.02 86.68 56786.94 88888.00 2018-03-26 11:45:58.905 085 11421.12 86.69 56786.94 88888.00 2018-03-26 11:45:59.405 085 11421.18 86.67 56786.90 88888.00 2018-03-26 11:45:59.905 085 11421.20 86.72 56786.96 88888.00 2018-03-26 11:46:00.405 085 11421.32 86.68 56786.86 88888.00 2018-03-26 11:46:00.905 085 11421.35 86.68 56786.82 88888.00 2018-03-26 11:46:01.405 085 11421.39 86.69 56786.83 88888.00 2018-03-26 11:46:01.905 085 11421.46 86.71 56786.75 88888.00 2018-03-26 11:46:02.405 085 11421.52 86.73 56786.70 88888.00 2018-03-26 11:46:02.905 085 11421.52 86.78 56786.66 88888.00 2018-03-26 11:46:03.405 085 11421.60 86.81 56786.64 88888.00 2018-03-26 11:46:03.905 085 11421.67 86.79 56786.53 88888.00 2018-03-26 11:46:04.405 085 11421.74 86.78 56786.53 88888.00 2018-03-26 11:46:04.905 085 11421.82 86.72 56786.51 88888.00 2018-03-26 11:46:05.405 085 11421.89 86.66 56786.53 88888.00 2018-03-26 11:46:05.905 085 11421.94 86.62 56786.49 88888.00 2018-03-26 11:46:06.405 085 11421.96 86.66 56786.43 88888.00 2018-03-26 11:46:06.905 085 11422.07 86.68 56786.37 88888.00 2018-03-26 11:46:07.405 085 11422.11 86.66 56786.34 88888.00 2018-03-26 11:46:07.905 085 11422.13 86.65 56786.30 88888.00 2018-03-26 11:46:08.405 085 11422.20 86.72 56786.26 88888.00 2018-03-26 11:46:08.905 085 11422.18 86.69 56786.21 88888.00 2018-03-26 11:46:09.405 085 11422.20 86.68 56786.12 88888.00 2018-03-26 11:46:09.905 085 11422.23 86.69 56785.99 88888.00 2018-03-26 11:46:10.405 085 11422.29 86.67 56785.92 88888.00 2018-03-26 11:46:10.905 085 11422.23 86.66 56785.80 88888.00 2018-03-26 11:46:11.905 085 11422.41 86.66 56785.45 88888.00 2018-03-26 11:46:12.405 085 11422.42 86.55 56785.25 88888.00 2018-03-26 11:46:12.905 085 11422.46 86.51 56785.10 88888.00 2018-03-26 11:46:13.405 085 11422.56 86.49 56784.95 88888.00 2018-03-26 11:46:13.905 085 11422.64 86.38 56784.81 88888.00 2018-03-26 11:46:14.405 085 11422.66 86.30 56784.61 88888.00 2018-03-26 11:46:14.905 085 11422.70 86.26 56784.38 88888.00 2018-03-26 11:46:15.405 085 11422.73 86.18 56784.22 88888.00 2018-03-26 11:46:15.905 085 11422.73 86.11 56784.09 88888.00 2018-03-26 11:46:16.405 085 11422.81 86.07 56783.98 88888.00 2018-03-26 11:46:16.905 085 11422.84 86.03 56783.90 88888.00 2018-03-26 11:46:17.405 085 11422.86 85.99 56783.80 88888.00 2018-03-26 11:46:17.905 085 11422.91 86.03 56783.69 88888.00 2018-03-26 11:46:18.405 085 11422.95 86.03 56783.65 88888.00 2018-03-26 11:46:18.905 085 11422.90 85.94 56783.55 88888.00 2018-03-26 11:46:19.905 085 11422.99 85.92 56783.56 88888.00 2018-03-26 11:46:20.405 085 11422.94 85.84 56783.47 88888.00 2018-03-26 11:46:20.905 085 11422.85 85.74 56783.41 88888.00 2018-03-26 11:46:21.405 085 11422.91 85.73 56783.37 88888.00 2018-03-26 11:46:21.905 085 11422.92 85.72 56783.30 88888.00 2018-03-26 11:46:22.405 085 11422.81 85.66 56783.29 88888.00 2018-03-26 11:46:22.905 085 11422.80 85.64 56783.30 88888.00 2018-03-26 11:46:23.405 085 11422.86 85.64 56783.30 88888.00 2018-03-26 11:46:23.905 085 11422.79 85.60 56783.33 88888.00 2018-03-26 11:46:24.405 085 11422.80 85.59 56783.29 88888.00 2018-03-26 11:46:24.905 085 11422.85 85.58 56783.35 88888.00 2018-03-26 11:46:25.405 085 11422.78 85.58 56783.41 88888.00 2018-03-26 11:46:25.905 085 11422.72 85.62 56783.48 88888.00 2018-03-26 11:46:26.405 085 11422.70 85.58 56783.52 88888.00 2018-03-26 11:46:26.905 085 11422.71 85.58 56783.56 88888.00 2018-03-26 11:46:27.405 085 11422.66 85.60 56783.65 88888.00 2018-03-26 11:46:27.905 085 11422.59 85.64 56783.72 88888.00 2018-03-26 11:46:28.405 085 11422.57 85.60 56783.82 88888.00 2018-03-26 11:46:28.905 085 11422.52 85.60 56783.92 88888.00 2018-03-26 11:46:29.405 085 11422.48 85.65 56783.99 88888.00 2018-03-26 11:46:29.905 085 11422.48 85.67 56784.05 88888.00 2018-03-26 11:46:30.405 085 11422.46 85.70 56784.18 88888.00 2018-03-26 11:46:30.905 085 11422.42 85.70 56784.25 88888.00 2018-03-26 11:46:31.405 085 11422.35 85.71 56784.26 88888.00 2018-03-26 11:46:31.905 085 11422.29 85.69 56784.37 88888.00 2018-03-26 11:46:32.405 085 11422.25 85.70 56784.43 88888.00 2018-03-26 11:46:32.905 085 11422.35 85.74 56784.46 88888.00 2018-03-26 11:46:33.405 085 11422.32 85.78 56784.49 88888.00 2018-03-26 11:46:33.905 085 11422.23 85.81 56784.58 88888.00 2018-03-26 11:46:34.405 085 11422.24 85.84 56784.58 88888.00 2018-03-26 11:46:34.905 085 11422.23 85.89 56784.69 88888.00 2018-03-26 11:46:35.405 085 11422.18 85.97 56784.82 88888.00 2018-03-26 11:46:35.905 085 11422.18 86.05 56784.97 88888.00 2018-03-26 11:46:36.405 085 11422.28 86.11 56785.06 88888.00 2018-03-26 11:46:36.905 085 11422.25 86.17 56785.12 88888.00 2018-03-26 11:46:37.405 085 11422.31 86.30 56785.22 88888.00 2018-03-26 11:46:37.905 085 11422.44 86.42 56785.34 88888.00 2018-03-26 11:46:38.405 085 11422.49 86.51 56785.40 88888.00 2018-03-26 11:46:38.905 085 11422.50 86.57 56785.46 88888.00 2018-03-26 11:46:39.405 085 11422.65 86.68 56785.55 88888.00 2018-03-26 11:46:39.905 085 11422.79 86.74 56785.60 88888.00 2018-03-26 11:46:40.405 085 11422.84 86.80 56785.63 88888.00 2018-03-26 11:46:40.905 085 11422.90 86.89 56785.70 88888.00 2018-03-26 11:46:41.405 085 11423.04 87.03 56785.77 88888.00 2018-03-26 11:46:41.905 085 11423.14 87.08 56785.83 88888.00 2018-03-26 11:46:42.405 085 11423.16 87.10 56785.92 88888.00 2018-03-26 11:46:43.405 085 11423.40 87.23 56786.02 88888.00 2018-03-26 11:46:43.905 085 11423.43 87.29 56786.11 88888.00 2018-03-26 11:46:44.405 085 11423.56 87.35 56786.15 88888.00 2018-03-26 11:46:44.905 085 11423.66 87.39 56786.17 88888.00 2018-03-26 11:46:45.405 085 11423.75 87.44 56786.16 88888.00 2018-03-26 11:46:45.905 085 11423.87 87.46 56786.15 88888.00 2018-03-26 11:46:46.405 085 11423.94 87.53 56786.16 88888.00 2018-03-26 11:46:46.905 085 11423.99 87.54 56786.13 88888.00 2018-03-26 11:46:47.405 085 11424.03 87.54 56786.11 88888.00 2018-03-26 11:46:47.905 085 11424.12 87.50 56786.08 88888.00 2018-03-26 11:46:48.406 085 11424.20 87.47 56786.05 88888.00 2018-03-26 11:46:48.906 085 11424.18 87.43 56786.00 88888.00 2018-03-26 11:46:49.406 085 11424.26 87.44 56785.89 88888.00 2018-03-26 11:46:49.906 085 11424.30 87.44 56785.86 88888.00 2018-03-26 11:46:50.406 085 11424.32 87.44 56785.80 88888.00 2018-03-26 11:46:50.906 085 11424.39 87.50 56785.76 88888.00 2018-03-26 11:46:51.406 085 11424.44 87.53 56785.64 88888.00 2018-03-26 11:46:51.906 085 11424.39 87.53 56785.63 88888.00 2018-03-26 11:46:52.406 085 11424.39 87.57 56785.64 88888.00 2018-03-26 11:46:52.906 085 11424.47 87.58 56785.53 88888.00 2018-03-26 11:46:53.406 085 11424.47 87.60 56785.47 88888.00 2018-03-26 11:46:53.906 085 11424.50 87.58 56785.45 88888.00 2018-03-26 11:46:54.406 085 11424.58 87.57 56785.44 88888.00 2018-03-26 11:46:54.906 085 11424.65 87.53 56785.38 88888.00 2018-03-26 11:46:55.406 085 11424.62 87.50 56785.39 88888.00 2018-03-26 11:46:55.906 085 11424.68 87.49 56785.36 88888.00 2018-03-26 11:46:56.406 085 11424.72 87.44 56785.34 88888.00 2018-03-26 11:46:56.906 085 11424.68 87.47 56785.26 88888.00 2018-03-26 11:46:57.406 085 11424.68 87.49 56785.23 88888.00 2018-03-26 11:46:57.906 085 11424.76 87.46 56785.22 88888.00 2018-03-26 11:46:58.406 085 11424.73 87.39 56785.21 88888.00 2018-03-26 11:46:58.906 085 11424.73 87.33 56785.17 88888.00 2018-03-26 11:46:59.406 085 11424.78 87.26 56785.13 88888.00 2018-03-26 11:46:59.906 085 11424.79 87.19 56785.08 88888.00 2018-03-26 11:47:00.406 085 11424.79 87.12 56784.99 88888.00 2018-03-26 11:47:00.906 085 11424.84 87.07 56784.86 88888.00 2018-03-26 11:47:01.406 085 11424.86 86.99 56784.81 88888.00 2018-03-26 11:47:01.906 085 11424.86 86.87 56784.74 88888.00 2018-03-26 11:47:02.406 085 11424.88 86.80 56784.72 88888.00 2018-03-26 11:47:02.906 085 11424.95 86.78 56784.65 88888.00 2018-03-26 11:47:03.406 085 11424.87 86.71 56784.61 88888.00 2018-03-26 11:47:03.906 085 11424.80 86.68 56784.56 88888.00 2018-03-26 11:47:04.406 085 11424.85 86.66 56784.57 88888.00 2018-03-26 11:47:04.906 085 11424.81 86.60 56784.59 88888.00 2018-03-26 11:47:05.406 085 11424.76 86.53 56784.62 88888.00 2018-03-26 11:47:05.906 085 11424.74 86.55 56784.62 88888.00 2018-03-26 11:47:06.406 085 11424.69 86.49 56784.59 88888.00 2018-03-26 11:47:06.906 085 11424.58 86.44 56784.65 88888.00 2018-03-26 11:47:07.406 085 11424.54 86.38 56784.68 88888.00 2018-03-26 11:47:07.906 085 11424.51 86.28 56784.75 88888.00 2018-03-26 11:47:08.406 085 11424.44 86.21 56784.80 88888.00 2018-03-26 11:47:08.906 085 11424.39 86.26 56784.75 88888.00 2018-03-26 11:47:09.406 085 11424.38 86.28 56784.70 88888.00 2018-03-26 11:47:09.906 085 11424.36 86.25 56784.74 88888.00 2018-03-26 11:47:10.406 085 11424.31 86.25 56784.80 88888.00 2018-03-26 11:47:10.906 085 11424.34 86.23 56784.78 88888.00 2018-03-26 11:47:11.406 085 11424.31 86.18 56784.78 88888.00 2018-03-26 11:47:11.906 085 11424.25 86.15 56784.81 88888.00 2018-03-26 11:47:12.406 085 11424.22 86.14 56784.81 88888.00 2018-03-26 11:47:12.906 085 11424.22 86.11 56784.86 88888.00 2018-03-26 11:47:13.406 085 11424.17 86.08 56784.83 88888.00 2018-03-26 11:47:13.906 085 11424.11 86.11 56784.95 88888.00 2018-03-26 11:47:14.406 085 11424.08 86.06 56785.06 88888.00 2018-03-26 11:47:14.906 085 11424.08 85.97 56785.14 88888.00 2018-03-26 11:47:15.406 085 11424.06 85.99 56785.20 88888.00 2018-03-26 11:47:15.906 085 11424.02 86.05 56785.28 88888.00 2018-03-26 11:47:16.406 085 11423.92 85.96 56785.34 88888.00 2018-03-26 11:47:16.906 085 11423.87 85.91 56785.38 88888.00 2018-03-26 11:47:17.406 085 11423.90 85.89 56785.51 88888.00 2018-03-26 11:47:17.906 085 11423.84 85.85 56785.58 88888.00 2018-03-26 11:47:18.406 085 11423.76 85.90 56785.61 88888.00 2018-03-26 11:47:18.906 085 11423.74 85.99 56785.70 88888.00 2018-03-26 11:47:19.406 085 11423.74 85.93 56785.67 88888.00 2018-03-26 11:47:19.906 085 11423.66 85.85 56785.65 88888.00 2018-03-26 11:47:20.406 085 11423.64 85.97 56785.68 88888.00 2018-03-26 11:47:20.906 085 11423.70 86.03 56785.72 88888.00 2018-03-26 11:47:21.406 085 11423.67 86.04 56785.79 88888.00 2018-03-26 11:47:21.906 085 11423.62 86.00 56785.80 88888.00 2018-03-26 11:47:22.406 085 11423.63 85.93 56785.87 88888.00 2018-03-26 11:47:22.906 085 11423.64 85.91 56785.94 88888.00 2018-03-26 11:47:23.406 085 11423.57 85.92 56786.04 88888.00 2018-03-26 11:47:23.906 085 11423.59 85.80 56786.03 88888.00 2018-03-26 11:47:24.906 085 11423.52 85.78 56786.13 88888.00 2018-03-26 11:47:25.406 085 11423.54 85.78 56786.17 88888.00 2018-03-26 11:47:25.906 085 11423.63 85.83 56786.17 88888.00 2018-03-26 11:47:26.406 085 11423.62 85.80 56786.18 88888.00 2018-03-26 11:47:26.906 085 11423.61 85.73 56786.21 88888.00 2018-03-26 11:47:27.406 085 11423.67 85.69 56786.16 88888.00 2018-03-26 11:47:27.906 085 11423.63 85.65 56786.15 88888.00 2018-03-26 11:47:28.406 085 11423.54 85.71 56786.21 88888.00 2018-03-26 11:47:28.906 085 11423.53 85.71 56786.17 88888.00 2018-03-26 11:47:29.406 085 11423.54 85.69 56786.18 88888.00 2018-03-26 11:47:29.906 085 11423.50 85.67 56786.17 88888.00 2018-03-26 11:47:30.406 085 11423.52 85.64 56786.21 88888.00 2018-03-26 11:47:30.906 085 11423.52 85.63 56786.23 88888.00 2018-03-26 11:47:31.406 085 11423.44 85.64 56786.25 88888.00 2018-03-26 11:47:31.906 085 11423.42 85.72 56786.25 88888.00 2018-03-26 11:47:32.406 085 11423.41 85.74 56786.25 88888.00 2018-03-26 11:47:32.906 085 11423.37 85.70 56786.23 88888.00 2018-03-26 11:47:33.406 085 11423.35 85.63 56786.24 88888.00 2018-03-26 11:47:33.906 085 11423.41 85.72 56786.29 88888.00 2018-03-26 11:47:34.406 085 11423.41 85.77 56786.35 88888.00 2018-03-26 11:47:34.906 085 11423.37 85.71 56786.29 88888.00 2018-03-26 11:47:35.406 085 11423.39 85.70 56786.25 88888.00 2018-03-26 11:47:35.906 085 11423.44 85.66 56786.18 88888.00 2018-03-26 11:47:36.406 085 11423.42 85.65 56786.11 88888.00 2018-03-26 11:47:36.906 085 11423.41 85.76 56786.05 88888.00 2018-03-26 11:47:37.406 085 11423.41 85.73 56785.99 88888.00 2018-03-26 11:47:37.906 085 11423.40 85.65 56785.92 88888.00 2018-03-26 11:47:38.406 085 11423.41 85.60 56785.85 88888.00 2018-03-26 11:47:38.906 085 11423.44 85.57 56785.81 88888.00 2018-03-26 11:47:39.406 085 11423.43 85.55 56785.76 88888.00 2018-03-26 11:47:39.906 085 11423.37 85.58 56785.67 88888.00 2018-03-26 11:47:40.406 085 11423.40 85.51 56785.66 88888.00 2018-03-26 11:47:40.906 085 11423.33 85.44 56785.64 88888.00 2018-03-26 11:47:41.406 085 11423.32 85.49 56785.63 88888.00 2018-03-26 11:47:41.906 085 11423.32 85.45 56785.70 88888.00 2018-03-26 11:47:42.406 085 11423.35 85.50 56785.74 88888.00 2018-03-26 11:47:42.906 085 11423.27 85.55 56785.78 88888.00 2018-03-26 11:47:43.406 085 11423.27 85.59 56785.79 88888.00 2018-03-26 11:47:43.906 085 11423.32 85.58 56785.79 88888.00 2018-03-26 11:47:44.406 085 11423.28 85.62 56785.80 88888.00 2018-03-26 11:47:44.906 085 11423.23 85.67 56785.92 88888.00 2018-03-26 11:47:45.406 085 11423.32 85.69 56786.05 88888.00 2018-03-26 11:47:45.906 085 11423.33 85.69 56786.11 88888.00 2018-03-26 11:47:46.406 085 11423.27 85.67 56786.22 88888.00 2018-03-26 11:47:46.906 085 11423.28 85.70 56786.31 88888.00 2018-03-26 11:47:47.406 085 11423.33 85.69 56786.42 88888.00 2018-03-26 11:47:47.906 085 11423.29 85.66 56786.54 88888.00 2018-03-26 11:47:48.406 085 11423.33 85.72 56786.64 88888.00 2018-03-26 11:47:48.906 085 11423.41 85.81 56786.74 88888.00 2018-03-26 11:47:49.406 085 11423.37 85.85 56786.86 88888.00 2018-03-26 11:47:49.906 085 11423.34 85.89 56787.01 88888.00 2018-03-26 11:47:50.406 085 11423.40 85.89 56787.13 88888.00 2018-03-26 11:47:50.906 085 11423.42 85.85 56787.19 88888.00 2018-03-26 11:47:51.406 085 11423.37 85.86 56787.26 88888.00 2018-03-26 11:47:51.906 085 11423.44 85.96 56787.35 88888.00 2018-03-26 11:47:52.406 085 11423.48 85.96 56787.47 88888.00 2018-03-26 11:47:52.906 085 11423.46 85.99 56787.59 88888.00 2018-03-26 11:47:53.406 085 11423.53 86.03 56787.70 88888.00 2018-03-26 11:47:53.906 085 11423.54 86.04 56787.77 88888.00 2018-03-26 11:47:54.406 085 11423.47 85.98 56787.70 88888.00 2018-03-26 11:47:54.906 085 11423.44 86.01 56787.69 88888.00 2018-03-26 11:47:55.406 085 11423.48 86.04 56787.73 88888.00 2018-03-26 11:47:55.906 085 11423.48 85.93 56787.71 88888.00 2018-03-26 11:47:56.406 085 11423.43 85.93 56787.69 88888.00 2018-03-26 11:47:56.906 085 11423.41 85.97 56787.73 88888.00 2018-03-26 11:47:57.406 085 11423.41 85.96 56787.76 88888.00 2018-03-26 11:47:57.906 085 11423.44 86.04 56787.76 88888.00 2018-03-26 11:47:58.406 085 11423.43 86.01 56787.71 88888.00 2018-03-26 11:47:58.906 085 11423.47 85.94 56787.78 88888.00 2018-03-26 11:47:59.406 085 11423.46 85.97 56787.89 88888.00 2018-03-26 11:47:59.906 085 11423.43 86.00 56787.96 88888.00 2018-03-26 11:48:00.406 085 11423.47 86.00 56788.07 88888.00 2018-03-26 11:48:00.906 085 11423.42 86.05 56788.12 88888.00 2018-03-26 11:48:01.406 085 11423.44 86.07 56788.23 88888.00 2018-03-26 11:48:01.906 085 11423.53 86.05 56788.22 88888.00 2018-03-26 11:48:02.406 085 11423.44 86.07 56788.18 88888.00 2018-03-26 11:48:02.906 085 11423.43 86.13 56788.22 88888.00 2018-03-26 11:48:03.406 085 11423.52 86.08 56788.23 88888.00 2018-03-26 11:48:03.906 085 11423.49 86.00 56788.20 88888.00 2018-03-26 11:48:04.406 085 11423.40 85.97 56788.14 88888.00 2018-03-26 11:48:04.906 085 11423.41 85.94 56788.10 88888.00 2018-03-26 11:48:05.406 085 11423.43 85.90 56788.05 88888.00 2018-03-26 11:48:06.406 085 11423.36 85.87 56788.04 88888.00 2018-03-26 11:48:06.906 085 11423.40 85.80 56787.98 88888.00 2018-03-26 11:48:07.406 085 11423.28 85.77 56787.93 88888.00 2018-03-26 11:48:07.906 085 11423.18 85.74 56787.84 88888.00 2018-03-26 11:48:08.406 085 11423.20 85.76 56787.89 88888.00 2018-03-26 11:48:08.906 085 11423.16 85.78 56787.86 88888.00 2018-03-26 11:48:09.406 085 11423.07 85.78 56787.85 88888.00 2018-03-26 11:48:09.906 085 11423.08 85.78 56787.90 88888.00 2018-03-26 11:48:10.406 085 11423.05 85.81 56787.90 88888.00 2018-03-26 11:48:10.906 085 11422.97 85.80 56787.92 88888.00 2018-03-26 11:48:11.406 085 11422.93 85.83 56787.97 88888.00 2018-03-26 11:48:11.906 085 11422.93 85.84 56788.02 88888.00 2018-03-26 11:48:12.406 085 11422.88 85.89 56788.02 88888.00 2018-03-26 11:48:12.906 085 11422.85 85.93 56788.08 88888.00 2018-03-26 11:48:13.406 085 11422.90 85.98 56788.16 88888.00 2018-03-26 11:48:13.906 085 11422.83 85.98 56788.14 88888.00 2018-03-26 11:48:14.406 085 11422.83 85.96 56788.14 88888.00 2018-03-26 11:48:14.906 085 11422.91 85.98 56788.18 88888.00 2018-03-26 11:48:15.406 085 11422.85 86.00 56788.29 88888.00 2018-03-26 11:48:15.906 085 11422.84 86.01 56788.34 88888.00 2018-03-26 11:48:16.406 085 11422.91 86.00 56788.39 88888.00 2018-03-26 11:48:16.906 085 11422.92 86.04 56788.47 88888.00 2018-03-26 11:48:17.406 085 11422.90 86.04 56788.55 88888.00 2018-03-26 11:48:17.906 085 11422.91 86.13 56788.73 88888.00 2018-03-26 11:48:18.406 085 11422.99 86.19 56788.81 88888.00 2018-03-26 11:48:18.906 085 11422.94 86.15 56788.92 88888.00 2018-03-26 11:48:19.406 085 11422.94 86.08 56788.95 88888.00 2018-03-26 11:48:19.906 085 11423.00 86.06 56789.11 88888.00 2018-03-26 11:48:20.406 085 11422.94 86.10 56789.14 88888.00 2018-03-26 11:48:20.906 085 11422.93 86.14 56789.24 88888.00 2018-03-26 11:48:21.406 085 11422.98 86.12 56789.34 88888.00 2018-03-26 11:48:21.906 085 11422.99 86.12 56789.38 88888.00 2018-03-26 11:48:22.406 085 11422.91 86.10 56789.55 88888.00 2018-03-26 11:48:22.906 085 11422.94 86.18 56789.62 88888.00 2018-03-26 11:48:23.406 085 11422.94 86.14 56789.59 88888.00 2018-03-26 11:48:23.906 085 11422.90 86.14 56789.63 88888.00 2018-03-26 11:48:24.406 085 11422.90 86.14 56789.72 88888.00 2018-03-26 11:48:24.906 085 11422.90 86.08 56789.76 88888.00 2018-03-26 11:48:25.406 085 11422.84 86.06 56789.77 88888.00 2018-03-26 11:48:25.906 085 11422.91 86.11 56789.84 88888.00 2018-03-26 11:48:26.406 085 11423.02 86.13 56789.96 88888.00 2018-03-26 11:48:26.906 085 11423.01 86.14 56790.11 88888.00 2018-03-26 11:48:27.406 085 11423.02 86.14 56790.21 88888.00 2018-03-26 11:48:27.906 085 11423.07 86.19 56790.26 88888.00 2018-03-26 11:48:28.406 085 11423.12 86.18 56790.27 88888.00 2018-03-26 11:48:28.906 085 11423.11 86.21 56790.32 88888.00 2018-03-26 11:48:29.406 085 11423.14 86.17 56790.39 88888.00 2018-03-26 11:48:29.906 085 11423.18 86.20 56790.46 88888.00 2018-03-26 11:48:30.406 085 11423.18 86.25 56790.48 88888.00 2018-03-26 11:48:30.906 085 11423.18 86.23 56790.55 88888.00 2018-03-26 11:48:31.406 085 11423.20 86.26 56790.64 88888.00 2018-03-26 11:48:31.906 085 11423.15 86.27 56790.65 88888.00 2018-03-26 11:48:32.406 085 11423.18 86.34 56790.73 88888.00 2018-03-26 11:48:32.906 085 11423.25 86.34 56790.73 88888.00 2018-03-26 11:48:33.406 085 11423.25 86.31 56790.75 88888.00 2018-03-26 11:48:33.906 085 11423.26 86.32 56790.83 88888.00 2018-03-26 11:48:34.406 085 11423.28 86.35 56790.93 88888.00 2018-03-26 11:48:34.906 085 11423.36 86.35 56791.03 88888.00 2018-03-26 11:48:35.406 085 11423.35 86.37 56791.06 88888.00 2018-03-26 11:48:35.906 085 11423.40 86.42 56791.12 88888.00 2018-03-26 11:48:36.406 085 11423.48 86.49 56791.13 88888.00 2018-03-26 11:48:36.906 085 11423.53 86.54 56791.16 88888.00 2018-03-26 11:48:37.406 085 11423.59 86.58 56791.24 88888.00 2018-03-26 11:48:37.906 085 11423.70 86.52 56791.36 88888.00 2018-03-26 11:48:38.406 085 11423.74 86.52 56791.35 88888.00 2018-03-26 11:48:38.906 085 11423.75 86.57 56791.39 88888.00 2018-03-26 11:48:39.406 085 11423.88 86.65 56791.46 88888.00 2018-03-26 11:48:39.906 085 11423.94 86.62 56791.43 88888.00 2018-03-26 11:48:40.406 085 11423.97 86.61 56791.45 88888.00 2018-03-26 11:48:40.906 085 11424.11 86.62 56791.46 88888.00 2018-03-26 11:48:41.407 085 11424.19 86.66 56791.46 88888.00 2018-03-26 11:48:41.907 085 11424.20 86.68 56791.46 88888.00 2018-03-26 11:48:42.407 085 11424.26 86.69 56791.48 88888.00 2018-03-26 11:48:42.907 085 11424.40 86.71 56791.51 88888.00 2018-03-26 11:48:43.407 085 11424.44 86.75 56791.43 88888.00 2018-03-26 11:48:43.907 085 11424.48 86.81 56791.46 88888.00 2018-03-26 11:48:44.407 085 11424.59 86.83 56791.54 88888.00 2018-03-26 11:48:44.907 085 11424.65 86.83 56791.52 88888.00 2018-03-26 11:48:45.407 085 11424.75 86.86 56791.52 88888.00 2018-03-26 11:48:45.907 085 11424.81 86.95 56791.60 88888.00 2018-03-26 11:48:46.407 085 11424.87 86.94 56791.63 88888.00 2018-03-26 11:48:46.907 085 11424.89 86.88 56791.64 88888.00 2018-03-26 11:48:47.407 085 11424.95 86.95 56791.73 88888.00 2018-03-26 11:48:47.907 085 11425.06 87.08 56791.68 88888.00 2018-03-26 11:48:48.407 085 11425.14 87.13 56791.71 88888.00 2018-03-26 11:48:48.907 085 11425.22 87.15 56791.76 88888.00 2018-03-26 11:48:49.407 085 11425.29 87.10 56791.78 88888.00 2018-03-26 11:48:49.907 085 11425.28 87.08 56791.76 88888.00 2018-03-26 11:48:50.407 085 11425.35 87.14 56791.73 88888.00 2018-03-26 11:48:50.907 085 11425.49 87.27 56791.71 88888.00 2018-03-26 11:48:51.407 085 11425.59 87.26 56791.76 88888.00 2018-03-26 11:48:51.907 085 11425.62 87.27 56791.77 88888.00 2018-03-26 11:48:52.407 085 11425.63 87.33 56791.75 88888.00 2018-03-26 11:48:52.907 085 11425.72 87.37 56791.69 88888.00 2018-03-26 11:48:53.407 085 11425.76 87.37 56791.67 88888.00 2018-03-26 11:48:53.907 085 11425.89 87.37 56791.71 88888.00 2018-03-26 11:48:54.407 085 11425.96 87.43 56791.70 88888.00 2018-03-26 11:48:54.907 085 11426.00 87.48 56791.74 88888.00 2018-03-26 11:48:55.407 085 11426.06 87.51 56791.83 88888.00 2018-03-26 11:48:55.907 085 11426.21 87.56 56791.77 88888.00 2018-03-26 11:48:56.407 085 11426.26 87.67 56791.77 88888.00 2018-03-26 11:48:56.907 085 11426.30 87.71 56791.82 88888.00 2018-03-26 11:48:57.407 085 11426.38 87.78 56791.84 88888.00 2018-03-26 11:48:57.907 085 11426.47 87.81 56791.86 88888.00 2018-03-26 11:48:58.407 085 11426.54 87.81 56791.91 88888.00 2018-03-26 11:48:58.907 085 11426.54 87.85 56791.94 88888.00 2018-03-26 11:48:59.407 085 11426.66 87.85 56791.91 88888.00 2018-03-26 11:48:59.907 085 11426.72 87.88 56791.95 88888.00 2018-03-26 11:49:00.407 085 11426.73 87.92 56791.95 88888.00 2018-03-26 11:49:00.907 085 11426.81 87.92 56791.91 88888.00 2018-03-26 11:49:01.407 085 11426.84 87.94 56791.87 88888.00 2018-03-26 11:49:01.907 085 11426.87 87.94 56791.87 88888.00 2018-03-26 11:49:02.407 085 11426.93 87.96 56791.80 88888.00 2018-03-26 11:49:02.907 085 11426.93 87.94 56791.76 88888.00 2018-03-26 11:49:03.407 085 11426.89 87.98 56791.70 88888.00 2018-03-26 11:49:03.907 085 11426.93 88.01 56791.69 88888.00 2018-03-26 11:49:04.407 085 11426.98 88.01 56791.65 88888.00 2018-03-26 11:49:04.907 085 11426.96 87.97 56791.54 88888.00 2018-03-26 11:49:05.407 085 11427.01 87.97 56791.48 88888.00 2018-03-26 11:49:05.907 085 11427.08 87.95 56791.39 88888.00 2018-03-26 11:49:06.407 085 11427.07 87.90 56791.29 88888.00 2018-03-26 11:49:06.907 085 11427.09 87.89 56791.20 88888.00 2018-03-26 11:49:07.407 085 11427.18 87.87 56791.10 88888.00 2018-03-26 11:49:07.907 085 11427.21 87.83 56791.00 88888.00 2018-03-26 11:49:08.407 085 11427.18 87.80 56790.88 88888.00 2018-03-26 11:49:08.907 085 11427.23 87.75 56790.75 88888.00 2018-03-26 11:49:09.407 085 11427.28 87.68 56790.61 88888.00 2018-03-26 11:49:09.907 085 11427.29 87.64 56790.53 88888.00 2018-03-26 11:49:10.407 085 11427.36 87.64 56790.42 88888.00 2018-03-26 11:49:10.907 085 11427.37 87.61 56790.34 88888.00 2018-03-26 11:49:11.407 085 11427.36 87.63 56790.26 88888.00 2018-03-26 11:49:11.907 085 11427.38 87.63 56790.20 88888.00 2018-03-26 11:49:12.407 085 11427.46 87.61 56790.10 88888.00 2018-03-26 11:49:12.907 085 11427.40 87.62 56789.96 88888.00 2018-03-26 11:49:13.407 085 11427.40 87.66 56789.97 88888.00 2018-03-26 11:49:13.907 085 11427.45 87.67 56789.92 88888.00 2018-03-26 11:49:14.407 085 11427.44 87.70 56789.89 88888.00 2018-03-26 11:49:14.907 085 11427.44 87.73 56789.87 88888.00 2018-03-26 11:49:15.407 085 11427.47 87.74 56789.84 88888.00 2018-03-26 11:49:15.907 085 11427.56 87.76 56789.81 88888.00 2018-03-26 11:49:16.407 085 11427.58 87.82 56789.78 88888.00 2018-03-26 11:49:16.907 085 11427.67 87.83 56789.75 88888.00 2018-03-26 11:49:17.407 085 11427.72 87.81 56789.75 88888.00 2018-03-26 11:49:17.907 085 11427.70 87.82 56789.72 88888.00 2018-03-26 11:49:18.407 085 11427.76 87.85 56789.63 88888.00 2018-03-26 11:49:19.407 085 11427.84 87.84 56789.59 88888.00 2018-03-26 11:49:19.907 085 11427.92 87.84 56789.56 88888.00 2018-03-26 11:49:20.407 085 11428.02 87.85 56789.52 88888.00 2018-03-26 11:49:20.907 085 11428.05 87.89 56789.49 88888.00 2018-03-26 11:49:21.407 085 11428.06 87.92 56789.45 88888.00 2018-03-26 11:49:21.907 085 11428.18 87.91 56789.49 88888.00 2018-03-26 11:49:22.407 085 11428.22 87.89 56789.40 88888.00 2018-03-26 11:49:22.907 085 11428.27 87.85 56789.33 88888.00 2018-03-26 11:49:23.407 085 11428.29 87.83 56789.33 88888.00 2018-03-26 11:49:23.907 085 11428.32 87.82 56789.31 88888.00 2018-03-26 11:49:24.407 085 11428.35 87.77 56789.25 88888.00 2018-03-26 11:49:24.907 085 11428.39 87.75 56789.24 88888.00 2018-03-26 11:49:25.407 085 11428.47 87.75 56789.17 88888.00 2018-03-26 11:49:25.907 085 11428.54 87.70 56789.08 88888.00 2018-03-26 11:49:26.407 085 11428.57 87.71 56789.07 88888.00 2018-03-26 11:49:26.907 085 11428.67 87.76 56789.11 88888.00 2018-03-26 11:49:27.407 085 11428.69 87.76 56789.10 88888.00 2018-03-26 11:49:27.907 085 11428.72 87.70 56789.08 88888.00 2018-03-26 11:49:28.407 085 11428.79 87.68 56789.13 88888.00 2018-03-26 11:49:28.907 085 11428.85 87.67 56789.11 88888.00 2018-03-26 11:49:29.407 085 11428.85 87.64 56789.12 88888.00 2018-03-26 11:49:29.907 085 11428.88 87.67 56789.18 88888.00 2018-03-26 11:49:30.407 085 11428.91 87.68 56789.25 88888.00 2018-03-26 11:49:30.907 085 11428.90 87.62 56789.32 88888.00 2018-03-26 11:49:31.407 085 11428.89 87.63 56789.32 88888.00 2018-03-26 11:49:31.907 085 11428.93 87.64 56789.39 88888.00 2018-03-26 11:49:32.407 085 11428.95 87.69 56789.46 88888.00 2018-03-26 11:49:32.907 085 11428.92 87.71 56789.49 88888.00 2018-03-26 11:49:33.407 085 11428.98 87.76 56789.53 88888.00 2018-03-26 11:49:33.907 085 11429.03 87.75 56789.59 88888.00 2018-03-26 11:49:34.407 085 11428.98 87.75 56789.65 88888.00 2018-03-26 11:49:34.907 085 11429.02 87.73 56789.64 88888.00 2018-03-26 11:49:35.407 085 11429.05 87.68 56789.62 88888.00 2018-03-26 11:49:35.907 085 11428.99 87.71 56789.59 88888.00 2018-03-26 11:49:36.407 085 11429.02 87.68 56789.63 88888.00 2018-03-26 11:49:36.907 085 11429.09 87.66 56789.63 88888.00 2018-03-26 11:49:37.407 085 11428.97 87.61 56789.65 88888.00 2018-03-26 11:49:37.907 085 11429.01 87.64 56789.70 88888.00 2018-03-26 11:49:38.407 085 11429.08 87.68 56789.66 88888.00 2018-03-26 11:49:38.907 085 11429.12 87.71 56789.69 88888.00 2018-03-26 11:49:39.407 085 11429.05 87.73 56789.69 88888.00 2018-03-26 11:49:39.907 085 11429.11 87.71 56789.74 88888.00 2018-03-26 11:49:40.407 085 11429.24 87.74 56789.77 88888.00 2018-03-26 11:49:40.907 085 11429.18 87.74 56789.83 88888.00 2018-03-26 11:49:41.407 085 11429.24 87.76 56789.88 88888.00 2018-03-26 11:49:41.907 085 11429.31 87.75 56789.84 88888.00 2018-03-26 11:49:42.407 085 11429.44 87.80 56789.88 88888.00 2018-03-26 11:49:42.907 085 11429.46 87.80 56789.88 88888.00 2018-03-26 11:49:43.407 085 11429.53 87.87 56789.89 88888.00 2018-03-26 11:49:43.907 085 11429.62 87.92 56789.91 88888.00 2018-03-26 11:49:44.407 085 11429.68 87.96 56789.91 88888.00 2018-03-26 11:49:44.907 085 11429.81 87.98 56789.95 88888.00 2018-03-26 11:49:45.407 085 11429.88 87.96 56789.91 88888.00 2018-03-26 11:49:45.907 085 11429.99 87.92 56789.88 88888.00 2018-03-26 11:49:46.407 085 11430.08 87.95 56789.87 88888.00 2018-03-26 11:49:46.907 085 11430.14 87.97 56789.83 88888.00 2018-03-26 11:49:47.407 085 11430.16 88.01 56789.79 88888.00 2018-03-26 11:49:47.907 085 11430.24 87.98 56789.76 88888.00 2018-03-26 11:49:48.407 085 11430.41 87.92 56789.71 88888.00 2018-03-26 11:49:48.907 085 11430.47 87.92 56789.70 88888.00 2018-03-26 11:49:49.407 085 11430.45 87.91 56789.71 88888.00 2018-03-26 11:49:49.907 085 11430.51 87.88 56789.65 88888.00 2018-03-26 11:49:50.407 085 11430.56 87.90 56789.57 88888.00 2018-03-26 11:49:50.907 085 11430.56 87.87 56789.47 88888.00 2018-03-26 11:49:51.407 085 11430.63 87.85 56789.37 88888.00 2018-03-26 11:49:51.907 085 11430.70 87.83 56789.21 88888.00 2018-03-26 11:49:52.407 085 11430.70 87.77 56789.11 88888.00 2018-03-26 11:49:52.907 085 11430.73 87.77 56789.00 88888.00 2018-03-26 11:49:53.407 085 11430.84 87.74 56788.86 88888.00 2018-03-26 11:49:53.907 085 11430.84 87.66 56788.74 88888.00 2018-03-26 11:49:54.407 085 11430.85 87.62 56788.57 88888.00 2018-03-26 11:49:54.907 085 11430.89 87.60 56788.47 88888.00 2018-03-26 11:49:55.407 085 11430.90 87.49 56788.34 88888.00 2018-03-26 11:49:55.907 085 11430.94 87.39 56788.14 88888.00 2018-03-26 11:49:56.407 085 11430.98 87.34 56787.98 88888.00 2018-03-26 11:49:56.907 085 11431.00 87.28 56787.85 88888.00 2018-03-26 11:49:57.407 085 11431.01 87.23 56787.67 88888.00 2018-03-26 11:49:57.907 085 11431.07 87.23 56787.56 88888.00 2018-03-26 11:49:58.407 085 11431.06 87.19 56787.41 88888.00 2018-03-26 11:49:58.907 085 11431.03 87.13 56787.33 88888.00 2018-03-26 11:49:59.407 085 11431.13 87.14 56787.19 88888.00 2018-03-26 11:49:59.907 085 11431.15 87.12 56787.11 88888.00 2018-03-26 11:50:00.907 085 11431.19 87.12 56786.95 88888.00 2018-03-26 11:50:01.407 085 11431.21 87.09 56786.92 88888.00 2018-03-26 11:50:01.907 085 11431.24 87.00 56786.85 88888.00 2018-03-26 11:50:02.407 085 11431.19 86.96 56786.74 88888.00 2018-03-26 11:50:02.907 085 11431.20 86.94 56786.60 88888.00 2018-03-26 11:50:03.407 085 11431.28 86.91 56786.53 88888.00 2018-03-26 11:50:03.907 085 11431.22 86.91 56786.44 88888.00 2018-03-26 11:50:04.407 085 11431.32 86.92 56786.36 88888.00 2018-03-26 11:50:04.907 085 11431.39 86.89 56786.30 88888.00 2018-03-26 11:50:05.407 085 11431.36 86.83 56786.19 88888.00 2018-03-26 11:50:05.907 085 11431.38 86.85 56786.17 88888.00 2018-03-26 11:50:06.407 085 11431.43 86.83 56786.12 88888.00 2018-03-26 11:50:06.907 085 11431.46 86.71 56786.06 88888.00 2018-03-26 11:50:07.407 085 11431.47 86.71 56786.04 88888.00 2018-03-26 11:50:07.907 085 11431.59 86.75 56786.00 88888.00 2018-03-26 11:50:08.407 085 11431.56 86.71 56785.90 88888.00 2018-03-26 11:50:08.907 085 11431.47 86.61 56785.91 88888.00 2018-03-26 11:50:09.407 085 11431.49 86.64 56785.91 88888.00 2018-03-26 11:50:09.907 085 11431.48 86.71 56785.90 88888.00 2018-03-26 11:50:10.407 085 11431.45 86.72 56785.93 88888.00 2018-03-26 11:50:10.907 085 11431.53 86.75 56785.97 88888.00 2018-03-26 11:50:11.407 085 11431.60 86.79 56785.96 88888.00 2018-03-26 11:50:11.907 085 11431.55 86.75 56785.94 88888.00 2018-03-26 11:50:12.407 085 11431.55 86.73 56786.00 88888.00 2018-03-26 11:50:12.907 085 11431.60 86.72 56786.05 88888.00 2018-03-26 11:50:13.407 085 11431.57 86.67 56786.06 88888.00 2018-03-26 11:50:13.907 085 11431.52 86.65 56786.03 88888.00 2018-03-26 11:50:14.407 085 11431.60 86.66 56786.04 88888.00 2018-03-26 11:50:14.907 085 11431.60 86.61 56786.03 88888.00 2018-03-26 11:50:15.407 085 11431.54 86.58 56786.04 88888.00 2018-03-26 11:50:15.907 085 11431.54 86.59 56786.06 88888.00 2018-03-26 11:50:16.407 085 11431.60 86.54 56786.11 88888.00 2018-03-26 11:50:16.907 085 11431.60 86.55 56786.12 88888.00 2018-03-26 11:50:17.407 085 11431.62 86.61 56786.13 88888.00 2018-03-26 11:50:17.907 085 11431.66 86.69 56786.26 88888.00 2018-03-26 11:50:18.407 085 11431.64 86.75 56786.41 88888.00 2018-03-26 11:50:18.907 085 11431.70 86.81 56786.53 88888.00 2018-03-26 11:50:19.407 085 11431.75 86.83 56786.62 88888.00 2018-03-26 11:50:19.907 085 11431.74 86.86 56786.73 88888.00 2018-03-26 11:50:20.407 085 11431.68 86.88 56786.89 88888.00 2018-03-26 11:50:20.907 085 11431.73 86.91 56787.09 88888.00 2018-03-26 11:50:21.407 085 11431.73 86.98 56787.28 88888.00 2018-03-26 11:50:21.907 085 11431.69 86.94 56787.37 88888.00 2018-03-26 11:50:22.407 085 11431.74 86.92 56787.50 88888.00 2018-03-26 11:50:22.907 085 11431.75 86.99 56787.60 88888.00 2018-03-26 11:50:23.407 085 11431.63 87.03 56787.69 88888.00 2018-03-26 11:50:23.907 085 11431.63 87.10 56787.83 88888.00 2018-03-26 11:50:24.407 085 11431.68 87.14 56787.92 88888.00 2018-03-26 11:50:24.907 085 11431.61 87.06 56788.02 88888.00 2018-03-26 11:50:25.407 085 11431.55 87.02 56788.12 88888.00 2018-03-26 11:50:25.907 085 11431.59 87.00 56788.25 88888.00 2018-03-26 11:50:26.407 085 11431.55 86.95 56788.37 88888.00 2018-03-26 11:50:26.907 085 11431.45 86.96 56788.53 88888.00 2018-03-26 11:50:27.407 085 11431.49 87.03 56788.63 88888.00 2018-03-26 11:50:27.907 085 11431.53 87.08 56788.69 88888.00 2018-03-26 11:50:28.407 085 11431.47 87.03 56788.72 88888.00 2018-03-26 11:50:28.907 085 11431.49 87.02 56788.84 88888.00 2018-03-26 11:50:29.407 085 11431.48 87.01 56788.98 88888.00 2018-03-26 11:50:29.907 085 11431.41 87.03 56789.10 88888.00 2018-03-26 11:50:30.407 085 11431.33 87.06 56789.15 88888.00 2018-03-26 11:50:30.907 085 11431.36 87.10 56789.25 88888.00 2018-03-26 11:50:31.407 085 11431.26 87.05 56789.27 88888.00 2018-03-26 11:50:31.907 085 11431.19 87.00 56789.32 88888.00 2018-03-26 11:50:32.407 085 11431.20 87.00 56789.39 88888.00 2018-03-26 11:50:32.907 085 11431.14 86.95 56789.38 88888.00 2018-03-26 11:50:33.407 085 11431.06 86.89 56789.32 88888.00 2018-03-26 11:50:33.907 085 11431.01 86.89 56789.27 88888.00 2018-03-26 11:50:34.407 085 11431.04 86.93 56789.26 88888.00 2018-03-26 11:50:34.907 085 11430.98 86.86 56789.25 88888.00 2018-03-26 11:50:35.407 085 11430.87 86.83 56789.23 88888.00 2018-03-26 11:50:35.907 085 11430.84 86.81 56789.21 88888.00 2018-03-26 11:50:36.407 085 11430.80 86.80 56789.17 88888.00 2018-03-26 11:50:36.907 085 11430.79 86.82 56789.15 88888.00 2018-03-26 11:50:37.407 085 11430.76 86.75 56789.18 88888.00 2018-03-26 11:50:37.907 085 11430.70 86.71 56789.24 88888.00 2018-03-26 11:50:38.407 085 11430.65 86.72 56789.21 88888.00 2018-03-26 11:50:38.907 085 11430.62 86.71 56789.21 88888.00 2018-03-26 11:50:39.407 085 11430.62 86.68 56789.21 88888.00 2018-03-26 11:50:39.907 085 11430.54 86.65 56789.24 88888.00 2018-03-26 11:50:40.407 085 11430.49 86.66 56789.24 88888.00 2018-03-26 11:50:40.907 085 11430.49 86.67 56789.30 88888.00 2018-03-26 11:50:41.407 085 11430.41 86.64 56789.27 88888.00 2018-03-26 11:50:42.407 085 11430.36 86.61 56789.24 88888.00 2018-03-26 11:50:42.907 085 11430.35 86.58 56789.20 88888.00 2018-03-26 11:50:43.407 085 11430.23 86.57 56789.20 88888.00 2018-03-26 11:50:43.907 085 11430.18 86.52 56789.14 88888.00 2018-03-26 11:50:44.407 085 11430.20 86.44 56789.15 88888.00 2018-03-26 11:50:44.907 085 11430.16 86.39 56789.07 88888.00 2018-03-26 11:50:45.407 085 11430.11 86.35 56788.95 88888.00 2018-03-26 11:50:45.907 085 11430.07 86.33 56788.94 88888.00 2018-03-26 11:50:46.407 085 11430.07 86.30 56788.88 88888.00 2018-03-26 11:50:46.907 085 11430.03 86.26 56788.89 88888.00 2018-03-26 11:50:47.408 085 11430.06 86.26 56788.89 88888.00 2018-03-26 11:50:47.908 085 11430.00 86.24 56788.88 88888.00 2018-03-26 11:50:48.408 085 11429.95 86.20 56788.86 88888.00 2018-03-26 11:50:48.908 085 11429.95 86.19 56788.86 88888.00 2018-03-26 11:50:49.408 085 11429.89 86.15 56788.78 88888.00 2018-03-26 11:50:49.908 085 11429.82 86.07 56788.75 88888.00 2018-03-26 11:50:50.408 085 11429.80 86.03 56788.67 88888.00 2018-03-26 11:50:50.908 085 11429.76 85.96 56788.59 88888.00 2018-03-26 11:50:51.408 085 11429.69 85.92 56788.53 88888.00 2018-03-26 11:50:51.908 085 11429.66 85.92 56788.41 88888.00 2018-03-26 11:50:52.408 085 11429.64 85.81 56788.33 88888.00 2018-03-26 11:50:52.908 085 11429.57 85.74 56788.16 88888.00 2018-03-26 11:50:53.408 085 11429.47 85.74 56788.11 88888.00 2018-03-26 11:50:53.908 085 11429.50 85.72 56788.10 88888.00 2018-03-26 11:50:54.408 085 11429.46 85.63 56788.09 88888.00 2018-03-26 11:50:54.908 085 11429.43 85.56 56788.05 88888.00 2018-03-26 11:50:55.408 085 11429.39 85.56 56787.99 88888.00 2018-03-26 11:50:55.908 085 11429.36 85.52 56787.90 88888.00 2018-03-26 11:50:56.408 085 11429.24 85.52 56787.86 88888.00 2018-03-26 11:50:56.908 085 11429.19 85.59 56787.80 88888.00 2018-03-26 11:50:57.408 085 11429.19 85.60 56787.76 88888.00 2018-03-26 11:50:57.908 085 11429.09 85.56 56787.71 88888.00 2018-03-26 11:50:58.408 085 11429.03 85.52 56787.69 88888.00 2018-03-26 11:50:58.908 085 11428.96 85.51 56787.71 88888.00 2018-03-26 11:50:59.408 085 11428.89 85.49 56787.70 88888.00 2018-03-26 11:50:59.908 085 11428.81 85.51 56787.69 88888.00 2018-03-26 11:51:00.408 085 11428.81 85.53 56787.69 88888.00 2018-03-26 11:51:00.908 085 11428.77 85.52 56787.63 88888.00 2018-03-26 11:51:01.408 085 11428.67 85.50 56787.53 88888.00 2018-03-26 11:51:01.908 085 11428.64 85.47 56787.48 88888.00 2018-03-26 11:51:02.408 085 11428.60 85.43 56787.51 88888.00 2018-03-26 11:51:02.908 085 11428.55 85.40 56787.45 88888.00 2018-03-26 11:51:03.408 085 11428.57 85.39 56787.44 88888.00 2018-03-26 11:51:03.908 085 11428.50 85.40 56787.43 88888.00 2018-03-26 11:51:04.408 085 11428.41 85.39 56787.44 88888.00 2018-03-26 11:51:04.908 085 11428.33 85.42 56787.50 88888.00 2018-03-26 11:51:05.408 085 11428.34 85.43 56787.48 88888.00 2018-03-26 11:51:05.908 085 11428.28 85.43 56787.53 88888.00 2018-03-26 11:51:06.408 085 11428.25 85.43 56787.60 88888.00 2018-03-26 11:51:06.908 085 11428.26 85.44 56787.62 88888.00 2018-03-26 11:51:07.408 085 11428.19 85.45 56787.66 88888.00 2018-03-26 11:51:07.908 085 11428.12 85.46 56787.66 88888.00 2018-03-26 11:51:08.408 085 11428.09 85.49 56787.70 88888.00 2018-03-26 11:51:08.908 085 11428.04 85.51 56787.78 88888.00 2018-03-26 11:51:09.408 085 11427.95 85.50 56787.82 88888.00 2018-03-26 11:51:09.908 085 11427.91 85.53 56787.88 88888.00 2018-03-26 11:51:10.408 085 11427.94 85.58 56787.93 88888.00 2018-03-26 11:51:10.908 085 11427.94 85.60 56787.97 88888.00 2018-03-26 11:51:11.408 085 11427.94 85.64 56788.07 88888.00 2018-03-26 11:51:11.908 085 11428.00 85.67 56788.17 88888.00 2018-03-26 11:51:12.408 085 11428.00 85.72 56788.27 88888.00 2018-03-26 11:51:12.908 085 11427.94 85.72 56788.30 88888.00 2018-03-26 11:51:13.408 085 11427.90 85.76 56788.42 88888.00 2018-03-26 11:51:13.908 085 11427.88 85.80 56788.50 88888.00 2018-03-26 11:51:14.408 085 11427.90 85.86 56788.55 88888.00 2018-03-26 11:51:14.908 085 11427.94 85.94 56788.66 88888.00 2018-03-26 11:51:15.408 085 11427.97 85.96 56788.74 88888.00 2018-03-26 11:51:15.908 085 11427.97 85.98 56788.86 88888.00 2018-03-26 11:51:16.408 085 11428.00 85.99 56788.95 88888.00 2018-03-26 11:51:16.908 085 11428.02 86.01 56789.04 88888.00 2018-03-26 11:51:17.408 085 11428.02 86.01 56789.18 88888.00 2018-03-26 11:51:17.908 085 11427.95 85.96 56789.24 88888.00 2018-03-26 11:51:18.408 085 11427.99 85.97 56789.23 88888.00 2018-03-26 11:51:18.908 085 11427.99 85.97 56789.29 88888.00 2018-03-26 11:51:19.408 085 11427.88 85.99 56789.27 88888.00 2018-03-26 11:51:19.908 085 11427.91 86.05 56789.38 88888.00 2018-03-26 11:51:20.408 085 11427.97 86.10 56789.47 88888.00 2018-03-26 11:51:20.908 085 11427.93 86.07 56789.56 88888.00 2018-03-26 11:51:21.408 085 11427.91 86.07 56789.63 88888.00 2018-03-26 11:51:21.908 085 11427.94 86.11 56789.74 88888.00 2018-03-26 11:51:22.408 085 11427.85 86.11 56789.76 88888.00 2018-03-26 11:51:22.908 085 11427.85 86.08 56789.90 88888.00 2018-03-26 11:51:23.908 085 11427.84 86.12 56790.02 88888.00 2018-03-26 11:51:24.408 085 11427.76 86.13 56790.16 88888.00 2018-03-26 11:51:24.908 085 11427.73 86.15 56790.20 88888.00 2018-03-26 11:51:25.408 085 11427.71 86.13 56790.20 88888.00 2018-03-26 11:51:25.908 085 11427.66 86.08 56790.22 88888.00 2018-03-26 11:51:26.408 085 11427.67 86.03 56790.26 88888.00 2018-03-26 11:51:26.908 085 11427.69 85.97 56790.27 88888.00 2018-03-26 11:51:27.408 085 11427.59 85.96 56790.27 88888.00 2018-03-26 11:51:27.908 085 11427.59 85.93 56790.24 88888.00 2018-03-26 11:51:28.408 085 11427.63 85.86 56790.22 88888.00 2018-03-26 11:51:28.908 085 11427.58 85.87 56790.16 88888.00 2018-03-26 11:51:29.408 085 11427.62 85.90 56790.17 88888.00 2018-03-26 11:51:29.908 085 11427.60 85.91 56790.21 88888.00 2018-03-26 11:51:30.408 085 11427.52 85.90 56790.24 88888.00 2018-03-26 11:51:30.908 085 11427.53 85.91 56790.32 88888.00 2018-03-26 11:51:31.408 085 11427.63 85.96 56790.39 88888.00 2018-03-26 11:51:31.908 085 11427.66 85.94 56790.42 88888.00 2018-03-26 11:51:32.408 085 11427.59 85.97 56790.45 88888.00 2018-03-26 11:51:32.908 085 11427.58 86.00 56790.49 88888.00 2018-03-26 11:51:33.408 085 11427.58 86.05 56790.51 88888.00 2018-03-26 11:51:33.908 085 11427.57 86.05 56790.55 88888.00 2018-03-26 11:51:34.408 085 11427.57 86.05 56790.58 88888.00 2018-03-26 11:51:34.908 085 11427.67 86.03 56790.59 88888.00 2018-03-26 11:51:35.408 085 11427.67 86.04 56790.61 88888.00 2018-03-26 11:51:35.908 085 11427.66 86.05 56790.68 88888.00 2018-03-26 11:51:36.408 085 11427.73 86.07 56790.74 88888.00 2018-03-26 11:51:36.908 085 11427.71 86.03 56790.69 88888.00 2018-03-26 11:51:37.408 085 11427.70 86.03 56790.75 88888.00 2018-03-26 11:51:37.908 085 11427.73 86.04 56790.78 88888.00 2018-03-26 11:51:38.408 085 11427.74 86.04 56790.77 88888.00 2018-03-26 11:51:38.908 085 11427.72 85.99 56790.86 88888.00 2018-03-26 11:51:39.408 085 11427.72 85.96 56790.92 88888.00 2018-03-26 11:51:39.908 085 11427.73 85.94 56790.92 88888.00 2018-03-26 11:51:40.408 085 11427.72 85.92 56790.96 88888.00 2018-03-26 11:51:40.908 085 11427.78 85.90 56790.98 88888.00 2018-03-26 11:51:41.908 085 11427.70 85.85 56790.96 88888.00 2018-03-26 11:51:42.408 085 11427.67 85.80 56791.00 88888.00 2018-03-26 11:51:42.908 085 11427.77 85.81 56791.03 88888.00 2018-03-26 11:51:43.408 085 11427.77 85.80 56790.98 88888.00 2018-03-26 11:51:43.908 085 11427.76 85.80 56790.98 88888.00 2018-03-26 11:51:44.408 085 11427.81 85.79 56791.03 88888.00 2018-03-26 11:51:44.908 085 11427.87 85.72 56791.11 88888.00 2018-03-26 11:51:45.408 085 11427.81 85.67 56791.18 88888.00 2018-03-26 11:51:45.908 085 11427.78 85.67 56791.20 88888.00 2018-03-26 11:51:46.408 085 11427.85 85.70 56791.22 88888.00 2018-03-26 11:51:46.908 085 11427.79 85.67 56791.28 88888.00 2018-03-26 11:51:47.408 085 11427.76 85.67 56791.32 88888.00 2018-03-26 11:51:47.908 085 11427.86 85.66 56791.38 88888.00 2018-03-26 11:51:48.408 085 11427.88 85.72 56791.48 88888.00 2018-03-26 11:51:48.908 085 11427.84 85.78 56791.54 88888.00 2018-03-26 11:51:49.408 085 11427.90 85.79 56791.51 88888.00 2018-03-26 11:51:49.908 085 11427.94 85.74 56791.58 88888.00 2018-03-26 11:51:50.408 085 11427.94 85.72 56791.70 88888.00 2018-03-26 11:51:50.908 085 11428.00 85.74 56791.70 88888.00 2018-03-26 11:51:51.408 085 11428.00 85.74 56791.81 88888.00 2018-03-26 11:51:51.908 085 11427.94 85.76 56791.91 88888.00 2018-03-26 11:51:52.408 085 11427.95 85.77 56791.97 88888.00 2018-03-26 11:51:52.908 085 11428.08 85.77 56792.03 88888.00 2018-03-26 11:51:53.408 085 11428.08 85.74 56792.12 88888.00 2018-03-26 11:51:53.908 085 11428.06 85.72 56792.23 88888.00 2018-03-26 11:51:54.408 085 11428.08 85.73 56792.31 88888.00 2018-03-26 11:51:54.908 085 11428.07 85.67 56792.41 88888.00 2018-03-26 11:51:55.408 085 11427.97 85.69 56792.47 88888.00 2018-03-26 11:51:55.908 085 11428.06 85.66 56792.46 88888.00 2018-03-26 11:51:56.408 085 11428.06 85.64 56792.47 88888.00 2018-03-26 11:51:56.908 085 11428.01 85.63 56792.52 88888.00 2018-03-26 11:51:57.408 085 11428.00 85.69 56792.58 88888.00 2018-03-26 11:51:57.908 085 11427.94 85.65 56792.61 88888.00 2018-03-26 11:51:58.408 085 11427.90 85.59 56792.68 88888.00 2018-03-26 11:51:58.908 085 11427.93 85.62 56792.74 88888.00 2018-03-26 11:51:59.408 085 11427.94 85.59 56792.85 88888.00 2018-03-26 11:51:59.908 085 11427.87 85.57 56792.87 88888.00 2018-03-26 11:52:00.408 085 11427.85 85.58 56792.87 88888.00 2018-03-26 11:52:00.908 085 11427.87 85.58 56792.92 88888.00 2018-03-26 11:52:01.408 085 11427.85 85.53 56792.96 88888.00 2018-03-26 11:52:01.908 085 11427.76 85.51 56792.92 88888.00 2018-03-26 11:52:02.408 085 11427.79 85.49 56792.89 88888.00 2018-03-26 11:52:02.908 085 11427.81 85.49 56792.86 88888.00 2018-03-26 11:52:03.408 085 11427.81 85.44 56792.91 88888.00 2018-03-26 11:52:03.908 085 11427.77 85.46 56792.93 88888.00 2018-03-26 11:52:04.408 085 11427.80 85.39 56792.97 88888.00 2018-03-26 11:52:05.408 085 11427.71 85.35 56792.96 88888.00 2018-03-26 11:52:05.908 085 11427.74 85.35 56792.96 88888.00 2018-03-26 11:52:06.408 085 11427.67 85.32 56792.91 88888.00 2018-03-26 11:52:06.908 085 11427.58 85.31 56792.90 88888.00 2018-03-26 11:52:07.408 085 11427.65 85.31 56792.87 88888.00 2018-03-26 11:52:07.908 085 11427.63 85.24 56792.86 88888.00 2018-03-26 11:52:08.408 085 11427.58 85.24 56792.87 88888.00 2018-03-26 11:52:08.908 085 11427.56 85.23 56792.85 88888.00 2018-03-26 11:52:09.408 085 11427.52 85.19 56792.87 88888.00 2018-03-26 11:52:09.908 085 11427.45 85.16 56792.85 88888.00 2018-03-26 11:52:10.408 085 11427.44 85.15 56792.84 88888.00 2018-03-26 11:52:10.908 085 11427.40 85.12 56792.82 88888.00 2018-03-26 11:52:11.408 085 11427.32 85.06 56792.73 88888.00 2018-03-26 11:52:11.908 085 11427.29 85.05 56792.79 88888.00 2018-03-26 11:52:12.408 085 11427.32 85.09 56792.80 88888.00 2018-03-26 11:52:12.908 085 11427.28 85.10 56792.78 88888.00 2018-03-26 11:52:13.408 085 11427.17 85.08 56792.79 88888.00 2018-03-26 11:52:13.908 085 11427.14 85.09 56792.80 88888.00 2018-03-26 11:52:14.408 085 11427.09 85.08 56792.79 88888.00 2018-03-26 11:52:14.908 085 11426.98 85.09 56792.80 88888.00 2018-03-26 11:52:15.408 085 11426.93 85.10 56792.91 88888.00 2018-03-26 11:52:15.908 085 11426.91 85.11 56792.97 88888.00 2018-03-26 11:52:16.408 085 11426.80 85.17 56793.05 88888.00 2018-03-26 11:52:16.908 085 11426.73 85.25 56793.17 88888.00 2018-03-26 11:52:17.408 085 11426.75 85.30 56793.24 88888.00 2018-03-26 11:52:17.908 085 11426.62 85.31 56793.30 88888.00 2018-03-26 11:52:18.408 085 11426.51 85.35 56793.40 88888.00 2018-03-26 11:52:18.908 085 11426.41 85.39 56793.54 88888.00 2018-03-26 11:52:19.408 085 11426.35 85.45 56793.63 88888.00 2018-03-26 11:52:19.908 085 11426.25 85.44 56793.70 88888.00 2018-03-26 11:52:20.408 085 11426.25 85.50 56793.76 88888.00 2018-03-26 11:52:20.908 085 11426.30 85.55 56793.89 88888.00 2018-03-26 11:52:21.408 085 11426.17 85.57 56793.99 88888.00 2018-03-26 11:52:21.908 085 11426.17 85.60 56794.04 88888.00 2018-03-26 11:52:22.408 085 11426.19 85.64 56794.13 88888.00 2018-03-26 11:52:22.908 085 11426.15 85.77 56794.22 88888.00 2018-03-26 11:52:23.408 085 11426.13 85.81 56794.32 88888.00 2018-03-26 11:52:23.908 085 11426.21 85.89 56794.43 88888.00 2018-03-26 11:52:24.408 085 11426.15 85.90 56794.56 88888.00 2018-03-26 11:52:24.908 085 11426.11 85.87 56794.66 88888.00 2018-03-26 11:52:25.408 085 11426.07 85.86 56794.73 88888.00 2018-03-26 11:52:25.908 085 11426.05 85.89 56794.81 88888.00 2018-03-26 11:52:26.408 085 11425.98 85.93 56794.86 88888.00 2018-03-26 11:52:26.908 085 11425.91 85.91 56794.89 88888.00 2018-03-26 11:52:27.408 085 11425.91 85.89 56794.91 88888.00 2018-03-26 11:52:27.908 085 11425.82 85.89 56794.96 88888.00 2018-03-26 11:52:28.408 085 11425.77 85.97 56794.96 88888.00 2018-03-26 11:52:28.908 085 11425.76 86.00 56794.97 88888.00 2018-03-26 11:52:29.408 085 11425.72 85.99 56794.99 88888.00 2018-03-26 11:52:29.908 085 11425.66 85.98 56794.99 88888.00 2018-03-26 11:52:30.408 085 11425.66 86.00 56795.02 88888.00 2018-03-26 11:52:30.908 085 11425.66 86.00 56794.98 88888.00 2018-03-26 11:52:31.408 085 11425.58 86.05 56794.98 88888.00 2018-03-26 11:52:31.908 085 11425.55 86.05 56795.07 88888.00 2018-03-26 11:52:32.408 085 11425.57 86.00 56795.09 88888.00 2018-03-26 11:52:32.908 085 11425.49 86.05 56795.16 88888.00 2018-03-26 11:52:33.408 085 11425.41 86.06 56795.21 88888.00 2018-03-26 11:52:33.908 085 11425.41 86.07 56795.30 88888.00 2018-03-26 11:52:34.408 085 11425.35 86.08 56795.34 88888.00 2018-03-26 11:52:34.908 085 11425.34 86.14 56795.36 88888.00 2018-03-26 11:52:35.408 085 11425.31 86.19 56795.40 88888.00 2018-03-26 11:52:35.908 085 11425.23 86.25 56795.48 88888.00 2018-03-26 11:52:36.908 085 11425.21 86.38 56795.54 88888.00 2018-03-26 11:52:37.408 085 11425.22 86.41 56795.65 88888.00 2018-03-26 11:52:37.908 085 11425.19 86.45 56795.71 88888.00 2018-03-26 11:52:38.408 085 11425.15 86.49 56795.75 88888.00 2018-03-26 11:52:38.908 085 11425.16 86.54 56795.84 88888.00 2018-03-26 11:52:39.408 085 11425.10 86.59 56796.00 88888.00 2018-03-26 11:52:39.908 085 11425.09 86.67 56796.12 88888.00 2018-03-26 11:52:40.408 085 11425.15 86.74 56796.11 88888.00 2018-03-26 11:52:40.908 085 11425.15 86.73 56796.11 88888.00 2018-03-26 11:52:41.408 085 11425.03 86.78 56796.20 88888.00 2018-03-26 11:52:41.909 085 11425.08 86.80 56796.27 88888.00 2018-03-26 11:52:42.409 085 11425.07 86.83 56796.32 88888.00 2018-03-26 11:52:42.909 085 11425.01 86.83 56796.40 88888.00 2018-03-26 11:52:43.409 085 11425.01 86.89 56796.50 88888.00 2018-03-26 11:52:43.909 085 11425.05 87.01 56796.56 88888.00 2018-03-26 11:52:44.409 085 11424.99 87.06 56796.56 88888.00 2018-03-26 11:52:44.909 085 11424.88 87.13 56796.61 88888.00 2018-03-26 11:52:45.409 085 11424.91 87.19 56796.74 88888.00 2018-03-26 11:52:45.909 085 11424.87 87.20 56796.75 88888.00 2018-03-26 11:52:46.409 085 11424.86 87.26 56796.70 88888.00 2018-03-26 11:52:46.909 085 11424.86 87.30 56796.78 88888.00 2018-03-26 11:52:47.409 085 11424.84 87.33 56796.80 88888.00 2018-03-26 11:52:47.909 085 11424.78 87.37 56796.77 88888.00 2018-03-26 11:52:48.409 085 11424.81 87.43 56796.83 88888.00 2018-03-26 11:52:48.909 085 11424.82 87.51 56796.89 88888.00 2018-03-26 11:52:49.409 085 11424.76 87.58 56796.85 88888.00 2018-03-26 11:52:49.909 085 11424.75 87.57 56796.90 88888.00 2018-03-26 11:52:50.409 085 11424.80 87.60 56796.95 88888.00 2018-03-26 11:52:50.909 085 11424.82 87.64 56797.02 88888.00 2018-03-26 11:52:51.409 085 11424.74 87.75 56797.13 88888.00 2018-03-26 11:52:51.909 085 11424.75 87.80 56797.19 88888.00 2018-03-26 11:52:52.409 085 11424.74 87.85 56797.23 88888.00 2018-03-26 11:52:52.909 085 11424.69 87.92 56797.36 88888.00 2018-03-26 11:52:53.409 085 11424.69 88.02 56797.42 88888.00 2018-03-26 11:52:53.909 085 11424.72 88.08 56797.47 88888.00 2018-03-26 11:52:54.409 085 11424.69 88.15 56797.58 88888.00 2018-03-26 11:52:54.909 085 11424.67 88.25 56797.68 88888.00 2018-03-26 11:52:55.409 085 11424.69 88.28 56797.73 88888.00 2018-03-26 11:52:55.909 085 11424.67 88.32 56797.75 88888.00 2018-03-26 11:52:56.409 085 11424.66 88.36 56797.90 88888.00 2018-03-26 11:52:56.909 085 11424.71 88.36 56797.91 88888.00 2018-03-26 11:52:57.409 085 11424.65 88.41 56797.93 88888.00 2018-03-26 11:52:57.909 085 11424.54 88.49 56798.03 88888.00 2018-03-26 11:52:58.409 085 11424.55 88.51 56798.09 88888.00 2018-03-26 11:52:58.909 085 11424.58 88.58 56798.13 88888.00 2018-03-26 11:52:59.409 085 11424.52 88.62 56798.13 88888.00 2018-03-26 11:52:59.909 085 11424.47 88.68 56798.17 88888.00 2018-03-26 11:53:00.409 085 11424.50 88.73 56798.26 88888.00 2018-03-26 11:53:00.909 085 11424.47 88.79 56798.26 88888.00 2018-03-26 11:53:01.409 085 11424.44 88.89 56798.30 88888.00 2018-03-26 11:53:01.909 085 11424.45 88.92 56798.38 88888.00 2018-03-26 11:53:02.409 085 11424.43 88.96 56798.42 88888.00 2018-03-26 11:53:02.909 085 11424.41 89.05 56798.51 88888.00 2018-03-26 11:53:03.409 085 11424.40 89.16 56798.57 88888.00 2018-03-26 11:53:03.909 085 11424.47 89.19 56798.66 88888.00 2018-03-26 11:53:04.409 085 11424.43 89.23 56798.67 88888.00 2018-03-26 11:53:04.909 085 11424.46 89.28 56798.68 88888.00 2018-03-26 11:53:05.409 085 11424.47 89.36 56798.71 88888.00 2018-03-26 11:53:05.909 085 11424.48 89.43 56798.73 88888.00 2018-03-26 11:53:06.409 085 11424.52 89.55 56798.73 88888.00 2018-03-26 11:53:06.909 085 11424.58 89.54 56798.77 88888.00 2018-03-26 11:53:07.409 085 11424.54 89.60 56798.82 88888.00 2018-03-26 11:53:07.909 085 11424.55 89.71 56798.80 88888.00 2018-03-26 11:53:08.409 085 11424.61 89.82 56798.77 88888.00 2018-03-26 11:53:08.909 085 11424.58 89.89 56798.87 88888.00 2018-03-26 11:53:09.409 085 11424.57 89.95 56798.87 88888.00 2018-03-26 11:53:09.909 085 11424.59 90.05 56798.90 88888.00 2018-03-26 11:53:10.409 085 11424.64 90.07 56798.97 88888.00 2018-03-26 11:53:10.909 085 11424.62 90.05 56798.94 88888.00 2018-03-26 11:53:11.409 085 11424.60 90.11 56798.96 88888.00 2018-03-26 11:53:11.909 085 11424.65 90.20 56799.00 88888.00 2018-03-26 11:53:12.409 085 11424.61 90.25 56798.96 88888.00 2018-03-26 11:53:12.909 085 11424.61 90.30 56798.93 88888.00 2018-03-26 11:53:13.409 085 11424.64 90.36 56798.90 88888.00 2018-03-26 11:53:13.909 085 11424.62 90.48 56798.86 88888.00 2018-03-26 11:53:14.409 085 11424.60 90.54 56798.87 88888.00 2018-03-26 11:53:14.909 085 11424.68 90.61 56798.90 88888.00 2018-03-26 11:53:15.409 085 11424.65 90.61 56798.84 88888.00 2018-03-26 11:53:15.909 085 11424.64 90.64 56798.80 88888.00 2018-03-26 11:53:16.409 085 11424.64 90.68 56798.76 88888.00 2018-03-26 11:53:16.909 085 11424.59 90.70 56798.69 88888.00 2018-03-26 11:53:17.409 085 11424.54 90.79 56798.66 88888.00 2018-03-26 11:53:18.409 085 11424.58 90.91 56798.56 88888.00 2018-03-26 11:53:18.909 085 11424.52 90.93 56798.44 88888.00 2018-03-26 11:53:19.409 085 11424.55 90.98 56798.44 88888.00 2018-03-26 11:53:19.909 085 11424.58 91.08 56798.42 88888.00 2018-03-26 11:53:20.409 085 11424.50 91.08 56798.39 88888.00 2018-03-26 11:53:20.909 085 11424.48 91.11 56798.37 88888.00 2018-03-26 11:53:21.409 085 11424.57 91.20 56798.35 88888.00 2018-03-26 11:53:21.909 085 11424.57 91.21 56798.31 88888.00 2018-03-26 11:53:22.409 085 11424.55 91.31 56798.22 88888.00 2018-03-26 11:53:22.909 085 11424.59 91.38 56798.19 88888.00 2018-03-26 11:53:23.409 085 11424.58 91.49 56798.24 88888.00 2018-03-26 11:53:23.909 085 11424.54 91.56 56798.25 88888.00 2018-03-26 11:53:24.409 085 11424.60 91.50 56798.28 88888.00 2018-03-26 11:53:24.909 085 11424.67 91.49 56798.28 88888.00 2018-03-26 11:53:25.409 085 11424.62 91.63 56798.32 88888.00 2018-03-26 11:53:25.909 085 11424.57 91.68 56798.32 88888.00 2018-03-26 11:53:26.409 085 11424.64 91.76 56798.31 88888.00 2018-03-26 11:53:26.909 085 11424.71 91.75 56798.34 88888.00 2018-03-26 11:53:27.409 085 11424.65 91.77 56798.37 88888.00 2018-03-26 11:53:27.909 085 11424.67 91.88 56798.36 88888.00 2018-03-26 11:53:28.409 085 11424.68 91.93 56798.30 88888.00 2018-03-26 11:53:28.909 085 11424.68 91.99 56798.31 88888.00 2018-03-26 11:53:29.409 085 11424.75 92.03 56798.32 88888.00 2018-03-26 11:53:29.909 085 11424.85 92.02 56798.24 88888.00 2018-03-26 11:53:30.409 085 11424.81 92.06 56798.15 88888.00 2018-03-26 11:53:30.909 085 11424.82 92.09 56798.12 88888.00 2018-03-26 11:53:31.409 085 11424.91 92.05 56798.11 88888.00 2018-03-26 11:53:31.909 085 11424.95 92.05 56797.98 88888.00 2018-03-26 11:53:32.409 085 11424.94 92.06 56797.87 88888.00 2018-03-26 11:53:32.909 085 11424.99 92.11 56797.78 88888.00 2018-03-26 11:53:33.409 085 11424.98 92.10 56797.60 88888.00 2018-03-26 11:53:33.909 085 11425.01 92.12 56797.45 88888.00 2018-03-26 11:53:34.409 085 11425.06 92.11 56797.35 88888.00 2018-03-26 11:53:34.909 085 11425.09 92.06 56797.23 88888.00 2018-03-26 11:53:35.409 085 11425.03 91.99 56797.13 88888.00 2018-03-26 11:53:35.909 085 11425.06 92.00 56797.03 88888.00 2018-03-26 11:53:36.409 085 11425.08 92.00 56796.95 88888.00 2018-03-26 11:53:36.909 085 11425.06 92.06 56796.85 88888.00 2018-03-26 11:53:37.409 085 11425.12 92.11 56796.78 88888.00 2018-03-26 11:53:37.909 085 11425.19 92.08 56796.67 88888.00 2018-03-26 11:53:38.409 085 11425.15 92.00 56796.57 88888.00 2018-03-26 11:53:38.909 085 11425.14 91.99 56796.42 88888.00 2018-03-26 11:53:39.409 085 11425.16 91.97 56796.29 88888.00 2018-03-26 11:53:39.909 085 11425.23 92.00 56796.23 88888.00 2018-03-26 11:53:40.409 085 11425.15 92.04 56796.19 88888.00 2018-03-26 11:53:40.909 085 11425.16 92.00 56796.06 88888.00 2018-03-26 11:53:41.409 085 11425.27 92.00 56795.97 88888.00 2018-03-26 11:53:41.909 085 11425.27 92.04 56795.85 88888.00 2018-03-26 11:53:42.409 085 11425.24 92.05 56795.72 88888.00 2018-03-26 11:53:42.909 085 11425.31 92.09 56795.66 88888.00 2018-03-26 11:53:43.409 085 11425.40 92.11 56795.61 88888.00 2018-03-26 11:53:43.909 085 11425.44 92.13 56795.53 88888.00 2018-03-26 11:53:44.409 085 11425.51 92.17 56795.47 88888.00 2018-03-26 11:53:44.909 085 11425.52 92.18 56795.39 88888.00 2018-03-26 11:53:45.409 085 11425.51 92.17 56795.33 88888.00 2018-03-26 11:53:45.909 085 11425.66 92.23 56795.27 88888.00 2018-03-26 11:53:46.409 085 11425.71 92.18 56795.26 88888.00 2018-03-26 11:53:46.909 085 11425.68 92.13 56795.24 88888.00 2018-03-26 11:53:47.909 085 11425.85 92.16 56795.28 88888.00 2018-03-26 11:53:48.409 085 11425.85 92.17 56795.18 88888.00 2018-03-26 11:53:48.909 085 11425.90 92.17 56795.16 88888.00 2018-03-26 11:53:49.909 085 11426.03 92.18 56795.13 88888.00 2018-03-26 11:53:50.409 085 11426.08 92.25 56795.11 88888.00 2018-03-26 11:53:50.909 085 11426.13 92.32 56795.09 88888.00 2018-03-26 11:53:51.409 085 11426.18 92.30 56794.99 88888.00 2018-03-26 11:53:51.909 085 11426.21 92.27 56794.92 88888.00 2018-03-26 11:53:52.409 085 11426.27 92.31 56794.91 88888.00 2018-03-26 11:53:52.909 085 11426.35 92.33 56794.81 88888.00 2018-03-26 11:53:53.409 085 11426.35 92.29 56794.73 88888.00 2018-03-26 11:53:53.909 085 11426.41 92.19 56794.71 88888.00 2018-03-26 11:53:54.409 085 11426.48 92.19 56794.60 88888.00 2018-03-26 11:53:54.909 085 11426.44 92.23 56794.50 88888.00 2018-03-26 11:53:55.409 085 11426.40 92.27 56794.44 88888.00 2018-03-26 11:53:55.909 085 11426.47 92.24 56794.41 88888.00 2018-03-26 11:53:56.409 085 11426.56 92.15 56794.32 88888.00 2018-03-26 11:53:56.909 085 11426.54 92.10 56794.24 88888.00 2018-03-26 11:53:57.409 085 11426.49 92.15 56794.18 88888.00 2018-03-26 11:53:57.909 085 11426.59 92.16 56794.11 88888.00 2018-03-26 11:53:58.409 085 11426.54 92.06 56794.04 88888.00 2018-03-26 11:53:58.909 085 11426.48 92.02 56793.95 88888.00 2018-03-26 11:53:59.409 085 11426.49 91.99 56793.92 88888.00 2018-03-26 11:53:59.909 085 11426.49 91.98 56793.89 88888.00 2018-03-26 11:54:00.409 085 11426.52 91.96 56793.89 88888.00 2018-03-26 11:54:00.909 085 11426.54 91.96 56793.86 88888.00 2018-03-26 11:54:01.409 085 11426.46 91.98 56793.82 88888.00 2018-03-26 11:54:01.909 085 11426.41 91.95 56793.72 88888.00 2018-03-26 11:54:02.409 085 11426.41 91.92 56793.62 88888.00 2018-03-26 11:54:02.909 085 11426.42 91.88 56793.56 88888.00 2018-03-26 11:54:03.409 085 11426.39 91.86 56793.56 88888.00 2018-03-26 11:54:03.909 085 11426.34 91.85 56793.54 88888.00 2018-03-26 11:54:04.409 085 11426.35 91.84 56793.50 88888.00 2018-03-26 11:54:04.909 085 11426.31 91.77 56793.47 88888.00 2018-03-26 11:54:05.409 085 11426.28 91.78 56793.40 88888.00 2018-03-26 11:54:05.909 085 11426.40 91.76 56793.35 88888.00 2018-03-26 11:54:06.409 085 11426.38 91.68 56793.34 88888.00 2018-03-26 11:54:06.909 085 11426.31 91.63 56793.29 88888.00 2018-03-26 11:54:07.409 085 11426.35 91.63 56793.29 88888.00 2018-03-26 11:54:07.909 085 11426.26 91.62 56793.25 88888.00 2018-03-26 11:54:08.409 085 11426.15 91.59 56793.23 88888.00 2018-03-26 11:54:08.909 085 11426.20 91.56 56793.21 88888.00 2018-03-26 11:54:09.409 085 11426.21 91.54 56793.16 88888.00 2018-03-26 11:54:09.909 085 11426.19 91.44 56793.09 88888.00 2018-03-26 11:54:10.409 085 11426.13 91.41 56793.06 88888.00 2018-03-26 11:54:10.909 085 11426.14 91.35 56793.06 88888.00 2018-03-26 11:54:11.409 085 11426.11 91.34 56792.99 88888.00 2018-03-26 11:54:11.909 085 11426.10 91.32 56792.87 88888.00 2018-03-26 11:54:12.409 085 11426.14 91.35 56792.82 88888.00 2018-03-26 11:54:12.909 085 11426.14 91.30 56792.80 88888.00 2018-03-26 11:54:13.409 085 11426.10 91.25 56792.83 88888.00 2018-03-26 11:54:13.909 085 11426.13 91.23 56792.82 88888.00 2018-03-26 11:54:14.409 085 11426.13 91.18 56792.82 88888.00 2018-03-26 11:54:14.909 085 11426.03 91.17 56792.76 88888.00 2018-03-26 11:54:15.409 085 11426.06 91.21 56792.72 88888.00 2018-03-26 11:54:15.909 085 11426.07 91.18 56792.70 88888.00 2018-03-26 11:54:16.409 085 11426.00 91.10 56792.63 88888.00 2018-03-26 11:54:16.909 085 11426.00 91.09 56792.51 88888.00 2018-03-26 11:54:17.409 085 11426.01 91.01 56792.51 88888.00 2018-03-26 11:54:17.909 085 11425.98 90.93 56792.45 88888.00 2018-03-26 11:54:18.409 085 11425.92 90.90 56792.44 88888.00 2018-03-26 11:54:18.909 085 11425.97 90.95 56792.39 88888.00 2018-03-26 11:54:19.409 085 11425.92 90.93 56792.35 88888.00 2018-03-26 11:54:19.909 085 11425.87 90.86 56792.31 88888.00 2018-03-26 11:54:20.409 085 11425.92 90.83 56792.27 88888.00 2018-03-26 11:54:20.909 085 11425.93 90.80 56792.22 88888.00 2018-03-26 11:54:21.409 085 11425.96 90.75 56792.12 88888.00 2018-03-26 11:54:21.909 085 11425.92 90.73 56792.06 88888.00 2018-03-26 11:54:22.409 085 11425.98 90.61 56792.02 88888.00 2018-03-26 11:54:22.909 085 11425.96 90.52 56792.05 88888.00 2018-03-26 11:54:23.409 085 11425.92 90.52 56792.01 88888.00 2018-03-26 11:54:23.909 085 11425.94 90.50 56791.99 88888.00 2018-03-26 11:54:24.409 085 11425.94 90.48 56791.95 88888.00 2018-03-26 11:54:24.909 085 11425.89 90.46 56791.90 88888.00 2018-03-26 11:54:25.409 085 11425.93 90.41 56791.84 88888.00 2018-03-26 11:54:25.909 085 11425.89 90.46 56791.89 88888.00 2018-03-26 11:54:26.409 085 11425.85 90.46 56791.93 88888.00 2018-03-26 11:54:26.909 085 11425.91 90.43 56791.96 88888.00 2018-03-26 11:54:27.409 085 11425.94 90.48 56792.01 88888.00 2018-03-26 11:54:27.909 085 11425.91 90.43 56792.06 88888.00 2018-03-26 11:54:28.409 085 11425.90 90.45 56792.07 88888.00 2018-03-26 11:54:28.909 085 11425.90 90.42 56792.05 88888.00 2018-03-26 11:54:29.409 085 11425.84 90.38 56792.01 88888.00 2018-03-26 11:54:29.909 085 11425.77 90.33 56792.08 88888.00 2018-03-26 11:54:30.409 085 11425.76 90.33 56792.14 88888.00 2018-03-26 11:54:30.909 085 11425.71 90.28 56792.12 88888.00 2018-03-26 11:54:31.409 085 11425.69 90.30 56792.09 88888.00 2018-03-26 11:54:31.909 085 11425.70 90.35 56792.15 88888.00 2018-03-26 11:54:32.409 085 11425.62 90.36 56792.15 88888.00 2018-03-26 11:54:32.909 085 11425.51 90.36 56792.21 88888.00 2018-03-26 11:54:33.409 085 11425.54 90.39 56792.27 88888.00 2018-03-26 11:54:33.909 085 11425.55 90.34 56792.29 88888.00 2018-03-26 11:54:34.409 085 11425.49 90.34 56792.37 88888.00 2018-03-26 11:54:34.909 085 11425.47 90.39 56792.52 88888.00 2018-03-26 11:54:35.409 085 11425.47 90.45 56792.60 88888.00 2018-03-26 11:54:35.909 085 11425.36 90.42 56792.72 88888.00 2018-03-26 11:54:36.409 085 11425.26 90.46 56792.83 88888.00 2018-03-26 11:54:36.909 085 11425.31 90.52 56792.87 88888.00 2018-03-26 11:54:37.409 085 11425.27 90.47 56792.97 88888.00 2018-03-26 11:54:37.909 085 11425.19 90.40 56793.08 88888.00 2018-03-26 11:54:38.409 085 11425.13 90.47 56793.16 88888.00 2018-03-26 11:54:38.909 085 11425.07 90.52 56793.23 88888.00 2018-03-26 11:54:39.409 085 11424.99 90.52 56793.28 88888.00 2018-03-26 11:54:39.909 085 11424.93 90.56 56793.30 88888.00 2018-03-26 11:54:40.409 085 11424.91 90.59 56793.37 88888.00 2018-03-26 11:54:40.909 085 11424.82 90.55 56793.43 88888.00 2018-03-26 11:54:41.409 085 11424.80 90.49 56793.45 88888.00 2018-03-26 11:54:41.909 085 11424.84 90.53 56793.54 88888.00 2018-03-26 11:54:42.409 085 11424.73 90.52 56793.54 88888.00 2018-03-26 11:54:42.909 085 11424.65 90.53 56793.51 88888.00 2018-03-26 11:54:43.409 085 11424.68 90.54 56793.56 88888.00 2018-03-26 11:54:43.909 085 11424.68 90.45 56793.63 88888.00 2018-03-26 11:54:44.409 085 11424.59 90.40 56793.64 88888.00 2018-03-26 11:54:44.910 085 11424.59 90.36 56793.66 88888.00 2018-03-26 11:54:45.410 085 11424.53 90.40 56793.69 88888.00 2018-03-26 11:54:45.910 085 11424.47 90.41 56793.73 88888.00 2018-03-26 11:54:46.410 085 11424.45 90.40 56793.76 88888.00 2018-03-26 11:54:46.910 085 11424.47 90.41 56793.81 88888.00 2018-03-26 11:54:47.410 085 11424.40 90.47 56793.81 88888.00 2018-03-26 11:54:47.910 085 11424.31 90.41 56793.89 88888.00 2018-03-26 11:54:48.410 085 11424.37 90.41 56793.87 88888.00 2018-03-26 11:54:48.910 085 11424.31 90.39 56793.86 88888.00 2018-03-26 11:54:49.410 085 11424.19 90.43 56793.89 88888.00 2018-03-26 11:54:49.910 085 11424.18 90.47 56793.99 88888.00 2018-03-26 11:54:50.410 085 11424.17 90.46 56794.06 88888.00 2018-03-26 11:54:50.910 085 11424.08 90.49 56794.05 88888.00 2018-03-26 11:54:51.410 085 11424.03 90.49 56794.11 88888.00 2018-03-26 11:54:51.910 085 11424.02 90.52 56794.13 88888.00 2018-03-26 11:54:52.410 085 11423.92 90.52 56794.18 88888.00 2018-03-26 11:54:52.910 085 11423.88 90.52 56794.18 88888.00 2018-03-26 11:54:53.410 085 11423.92 90.53 56794.18 88888.00 2018-03-26 11:54:53.910 085 11423.78 90.57 56794.25 88888.00 2018-03-26 11:54:54.410 085 11423.74 90.60 56794.25 88888.00 2018-03-26 11:54:54.910 085 11423.75 90.56 56794.31 88888.00 2018-03-26 11:54:55.410 085 11423.74 90.57 56794.37 88888.00 2018-03-26 11:54:55.910 085 11423.64 90.61 56794.44 88888.00 2018-03-26 11:54:56.410 085 11423.67 90.64 56794.45 88888.00 2018-03-26 11:54:56.910 085 11423.66 90.69 56794.47 88888.00 2018-03-26 11:54:57.410 085 11423.66 90.64 56794.52 88888.00 2018-03-26 11:54:57.910 085 11423.62 90.63 56794.56 88888.00 2018-03-26 11:54:58.410 085 11423.60 90.63 56794.56 88888.00 2018-03-26 11:54:58.910 085 11423.57 90.67 56794.56 88888.00 2018-03-26 11:54:59.410 085 11423.61 90.69 56794.56 88888.00 2018-03-26 11:54:59.910 085 11423.62 90.73 56794.59 88888.00 2018-03-26 11:55:00.410 085 11423.63 90.74 56794.57 88888.00 2018-03-26 11:55:00.910 085 11423.53 90.74 56794.57 88888.00 2018-03-26 11:55:01.410 085 11423.49 90.75 56794.60 88888.00 2018-03-26 11:55:01.910 085 11423.50 90.73 56794.63 88888.00 2018-03-26 11:55:02.910 085 11423.43 90.74 56794.60 88888.00 2018-03-26 11:55:03.410 085 11423.39 90.74 56794.73 88888.00 2018-03-26 11:55:03.910 085 11423.35 90.72 56794.77 88888.00 2018-03-26 11:55:04.410 085 11423.30 90.72 56794.73 88888.00 2018-03-26 11:55:04.910 085 11423.35 90.70 56794.72 88888.00 2018-03-26 11:55:05.410 085 11423.28 90.68 56794.75 88888.00 2018-03-26 11:55:05.910 085 11423.18 90.70 56794.72 88888.00 2018-03-26 11:55:06.410 085 11423.21 90.68 56794.70 88888.00 2018-03-26 11:55:06.910 085 11423.18 90.64 56794.68 88888.00 2018-03-26 11:55:07.410 085 11423.12 90.64 56794.69 88888.00 2018-03-26 11:55:07.910 085 11423.09 90.70 56794.62 88888.00 2018-03-26 11:55:08.410 085 11423.11 90.75 56794.59 88888.00 2018-03-26 11:55:08.910 085 11423.07 90.76 56794.54 88888.00 2018-03-26 11:55:09.410 085 11423.01 90.74 56794.50 88888.00 2018-03-26 11:55:09.910 085 11423.07 90.69 56794.49 88888.00 2018-03-26 11:55:10.410 085 11423.02 90.67 56794.38 88888.00 2018-03-26 11:55:10.910 085 11422.97 90.66 56794.33 88888.00 2018-03-26 11:55:11.410 085 11423.00 90.54 56794.30 88888.00 2018-03-26 11:55:11.910 085 11423.00 90.49 56794.20 88888.00 2018-03-26 11:55:12.910 085 11422.98 90.53 56794.04 88888.00 2018-03-26 11:55:13.410 085 11422.98 90.50 56793.93 88888.00 2018-03-26 11:55:13.910 085 11422.91 90.49 56793.89 88888.00 2018-03-26 11:55:14.410 085 11422.85 90.45 56793.79 88888.00 2018-03-26 11:55:14.910 085 11422.87 90.48 56793.67 88888.00 2018-03-26 11:55:15.410 085 11422.83 90.47 56793.62 88888.00 2018-03-26 11:55:15.910 085 11422.81 90.42 56793.57 88888.00 2018-03-26 11:55:16.410 085 11422.77 90.42 56793.50 88888.00 2018-03-26 11:55:16.910 085 11422.63 90.47 56793.40 88888.00 2018-03-26 11:55:17.410 085 11422.62 90.48 56793.28 88888.00 2018-03-26 11:55:17.910 085 11422.69 90.46 56793.29 88888.00 2018-03-26 11:55:18.410 085 11422.65 90.48 56793.27 88888.00 2018-03-26 11:55:18.910 085 11422.56 90.50 56793.21 88888.00 2018-03-26 11:55:19.410 085 11422.51 90.49 56793.14 88888.00 2018-03-26 11:55:19.910 085 11422.52 90.47 56793.02 88888.00 2018-03-26 11:55:20.910 085 11422.38 90.42 56792.86 88888.00 2018-03-26 11:55:21.410 085 11422.36 90.46 56792.76 88888.00 2018-03-26 11:55:21.910 085 11422.35 90.39 56792.71 88888.00 2018-03-26 11:55:22.410 085 11422.30 90.34 56792.63 88888.00 2018-03-26 11:55:22.910 085 11422.35 90.33 56792.50 88888.00 2018-03-26 11:55:23.410 085 11422.37 90.34 56792.35 88888.00 2018-03-26 11:55:23.910 085 11422.34 90.33 56792.28 88888.00 2018-03-26 11:55:24.410 085 11422.36 90.28 56792.22 88888.00 2018-03-26 11:55:24.910 085 11422.32 90.28 56792.16 88888.00 2018-03-26 11:55:25.410 085 11422.29 90.29 56792.12 88888.00 2018-03-26 11:55:25.910 085 11422.27 90.26 56792.07 88888.00 2018-03-26 11:55:26.410 085 11422.24 90.27 56791.97 88888.00 2018-03-26 11:55:26.910 085 11422.21 90.28 56791.91 88888.00 2018-03-26 11:55:27.410 085 11422.28 90.27 56791.84 88888.00 2018-03-26 11:55:27.910 085 11422.27 90.23 56791.81 88888.00 2018-03-26 11:55:28.410 085 11422.27 90.28 56791.75 88888.00 2018-03-26 11:55:28.910 085 11422.21 90.38 56791.62 88888.00 2018-03-26 11:55:29.410 085 11422.20 90.34 56791.52 88888.00 2018-03-26 11:55:29.910 085 11422.25 90.27 56791.48 88888.00 2018-03-26 11:55:30.410 085 11422.24 90.27 56791.44 88888.00 2018-03-26 11:55:30.910 085 11422.16 90.27 56791.41 88888.00 2018-03-26 11:55:31.410 085 11422.21 90.23 56791.35 88888.00 2018-03-26 11:55:31.910 085 11422.21 90.21 56791.26 88888.00 2018-03-26 11:55:32.410 085 11422.18 90.25 56791.22 88888.00 2018-03-26 11:55:32.910 085 11422.24 90.25 56791.09 88888.00 2018-03-26 11:55:33.410 085 11422.28 90.26 56790.96 88888.00 2018-03-26 11:55:34.410 085 11422.18 90.23 56790.78 88888.00 2018-03-26 11:55:34.910 085 11422.18 90.21 56790.68 88888.00 2018-03-26 11:55:35.410 085 11422.15 90.21 56790.65 88888.00 2018-03-26 11:55:35.910 085 11422.14 90.25 56790.71 88888.00 2018-03-26 11:55:36.410 085 11422.09 90.21 56790.64 88888.00 2018-03-26 11:55:36.910 085 11422.03 90.12 56790.54 88888.00 2018-03-26 11:55:37.410 085 11421.95 90.05 56790.46 88888.00 2018-03-26 11:55:37.910 085 11421.97 89.98 56790.38 88888.00 2018-03-26 11:55:38.410 085 11421.88 89.94 56790.29 88888.00 2018-03-26 11:55:38.910 085 11421.84 89.93 56790.24 88888.00 2018-03-26 11:55:39.410 085 11421.86 89.89 56790.19 88888.00 2018-03-26 11:55:39.910 085 11421.81 89.86 56790.03 88888.00 2018-03-26 11:55:40.410 085 11421.74 89.84 56789.92 88888.00 2018-03-26 11:55:40.910 085 11421.77 89.79 56789.90 88888.00 2018-03-26 11:55:41.410 085 11421.76 89.75 56789.87 88888.00 2018-03-26 11:55:41.910 085 11421.66 89.72 56789.83 88888.00 2018-03-26 11:55:42.410 085 11421.62 89.71 56789.77 88888.00 2018-03-26 11:55:42.910 085 11421.63 89.67 56789.72 88888.00 2018-03-26 11:55:43.410 085 11421.52 89.65 56789.70 88888.00 2018-03-26 11:55:43.910 085 11421.40 89.64 56789.62 88888.00 2018-03-26 11:55:44.410 085 11421.46 89.60 56789.47 88888.00 2018-03-26 11:55:44.910 085 11421.34 89.55 56789.42 88888.00 2018-03-26 11:55:45.410 085 11421.26 89.53 56789.36 88888.00 2018-03-26 11:55:45.910 085 11421.32 89.52 56789.30 88888.00 2018-03-26 11:55:46.410 085 11421.27 89.47 56789.25 88888.00 2018-03-26 11:55:46.910 085 11421.24 89.43 56789.20 88888.00 2018-03-26 11:55:47.410 085 11421.23 89.38 56789.20 88888.00 2018-03-26 11:55:47.910 085 11421.21 89.40 56789.18 88888.00 2018-03-26 11:55:48.410 085 11421.16 89.43 56789.18 88888.00 2018-03-26 11:55:48.910 085 11421.13 89.43 56789.18 88888.00 2018-03-26 11:55:49.410 085 11421.18 89.39 56789.18 88888.00 2018-03-26 11:55:49.910 085 11421.04 89.39 56789.18 88888.00 2018-03-26 11:55:50.410 085 11421.00 89.39 56789.17 88888.00 2018-03-26 11:55:50.910 085 11421.05 89.41 56789.11 88888.00 2018-03-26 11:55:51.410 085 11421.03 89.45 56789.11 88888.00 2018-03-26 11:55:51.910 085 11420.99 89.51 56789.08 88888.00 2018-03-26 11:55:52.410 085 11420.97 89.50 56789.19 88888.00 2018-03-26 11:55:52.910 085 11420.96 89.52 56789.19 88888.00 2018-03-26 11:55:53.410 085 11420.91 89.51 56789.15 88888.00 2018-03-26 11:55:53.910 085 11420.90 89.51 56789.23 88888.00 2018-03-26 11:55:54.410 085 11420.88 89.47 56789.21 88888.00 2018-03-26 11:55:54.910 085 11420.76 89.43 56789.23 88888.00 2018-03-26 11:55:55.410 085 11420.75 89.46 56789.25 88888.00 2018-03-26 11:55:55.910 085 11420.72 89.47 56789.24 88888.00 2018-03-26 11:55:56.410 085 11420.62 89.52 56789.21 88888.00 2018-03-26 11:55:56.910 085 11420.55 89.51 56789.24 88888.00 2018-03-26 11:55:57.410 085 11420.61 89.50 56789.25 88888.00 2018-03-26 11:55:57.910 085 11420.61 89.51 56789.17 88888.00 2018-03-26 11:55:58.410 085 11420.56 89.51 56789.15 88888.00 2018-03-26 11:55:58.910 085 11420.65 89.50 56789.17 88888.00 2018-03-26 11:55:59.410 085 11420.68 89.50 56789.15 88888.00 2018-03-26 11:55:59.910 085 11420.62 89.48 56789.12 88888.00 2018-03-26 11:56:00.410 085 11420.63 89.48 56789.12 88888.00 2018-03-26 11:56:00.910 085 11420.66 89.47 56789.11 88888.00 2018-03-26 11:56:01.410 085 11420.63 89.46 56789.10 88888.00 2018-03-26 11:56:01.910 085 11420.62 89.47 56789.01 88888.00 2018-03-26 11:56:02.410 085 11420.61 89.38 56788.93 88888.00 2018-03-26 11:56:02.910 085 11420.56 89.32 56788.84 88888.00 2018-03-26 11:56:03.410 085 11420.56 89.31 56788.82 88888.00 2018-03-26 11:56:03.910 085 11420.61 89.36 56788.78 88888.00 2018-03-26 11:56:04.410 085 11420.56 89.31 56788.69 88888.00 2018-03-26 11:56:04.910 085 11420.48 89.24 56788.63 88888.00 2018-03-26 11:56:05.410 085 11420.52 89.25 56788.57 88888.00 2018-03-26 11:56:05.910 085 11420.57 89.21 56788.50 88888.00 2018-03-26 11:56:06.410 085 11420.56 89.24 56788.40 88888.00 2018-03-26 11:56:06.910 085 11420.58 89.28 56788.27 88888.00 2018-03-26 11:56:07.410 085 11420.63 89.24 56788.30 88888.00 2018-03-26 11:56:07.910 085 11420.58 89.25 56788.30 88888.00 2018-03-26 11:56:08.410 085 11420.58 89.30 56788.27 88888.00 2018-03-26 11:56:08.910 085 11420.66 89.30 56788.23 88888.00 2018-03-26 11:56:09.410 085 11420.63 89.25 56788.12 88888.00 2018-03-26 11:56:09.910 085 11420.59 89.23 56788.03 88888.00 2018-03-26 11:56:10.410 085 11420.65 89.24 56787.98 88888.00 2018-03-26 11:56:10.910 085 11420.72 89.20 56787.97 88888.00 2018-03-26 11:56:11.410 085 11420.68 89.21 56787.93 88888.00 2018-03-26 11:56:11.910 085 11420.68 89.25 56787.83 88888.00 2018-03-26 11:56:12.410 085 11420.69 89.26 56787.84 88888.00 2018-03-26 11:56:12.910 085 11420.69 89.28 56787.79 88888.00 2018-03-26 11:56:13.410 085 11420.68 89.30 56787.77 88888.00 2018-03-26 11:56:13.910 085 11420.74 89.31 56787.73 88888.00 2018-03-26 11:56:14.410 085 11420.71 89.33 56787.70 88888.00 2018-03-26 11:56:14.910 085 11420.68 89.34 56787.71 88888.00 2018-03-26 11:56:15.910 085 11420.78 89.38 56787.63 88888.00 2018-03-26 11:56:16.410 085 11420.78 89.40 56787.57 88888.00 2018-03-26 11:56:16.910 085 11420.83 89.44 56787.63 88888.00 2018-03-26 11:56:17.410 085 11420.84 89.40 56787.56 88888.00 2018-03-26 11:56:17.910 085 11420.86 89.40 56787.56 88888.00 2018-03-26 11:56:18.410 085 11420.84 89.44 56787.58 88888.00 2018-03-26 11:56:18.910 085 11420.91 89.41 56787.48 88888.00 2018-03-26 11:56:19.410 085 11420.82 89.41 56787.46 88888.00 2018-03-26 11:56:19.910 085 11420.82 89.45 56787.40 88888.00 2018-03-26 11:56:20.410 085 11420.88 89.48 56787.32 88888.00 2018-03-26 11:56:20.910 085 11420.84 89.46 56787.31 88888.00 2018-03-26 11:56:21.410 085 11420.83 89.46 56787.31 88888.00 2018-03-26 11:56:21.910 085 11420.88 89.48 56787.32 88888.00 2018-03-26 11:56:22.410 085 11420.93 89.48 56787.25 88888.00 2018-03-26 11:56:22.910 085 11420.89 89.47 56787.28 88888.00 2018-03-26 11:56:23.410 085 11420.85 89.51 56787.25 88888.00 2018-03-26 11:56:23.910 085 11420.97 89.50 56787.21 88888.00 2018-03-26 11:56:24.410 085 11420.89 89.52 56787.15 88888.00 2018-03-26 11:56:24.910 085 11420.88 89.54 56787.12 88888.00 2018-03-26 11:56:25.410 085 11420.89 89.54 56787.05 88888.00 2018-03-26 11:56:25.910 085 11420.86 89.57 56786.92 88888.00 2018-03-26 11:56:26.410 085 11420.88 89.61 56786.89 88888.00 2018-03-26 11:56:26.910 085 11420.92 89.61 56786.89 88888.00 2018-03-26 11:56:27.410 085 11420.89 89.58 56786.82 88888.00 2018-03-26 11:56:27.910 085 11420.86 89.61 56786.77 88888.00 2018-03-26 11:56:28.410 085 11420.90 89.60 56786.77 88888.00 2018-03-26 11:56:28.910 085 11420.91 89.60 56786.74 88888.00 2018-03-26 11:56:29.410 085 11420.86 89.59 56786.62 88888.00 2018-03-26 11:56:29.910 085 11420.92 89.62 56786.62 88888.00 2018-03-26 11:56:30.410 085 11420.95 89.59 56786.57 88888.00 2018-03-26 11:56:30.910 085 11420.91 89.55 56786.50 88888.00 2018-03-26 11:56:31.410 085 11420.92 89.58 56786.43 88888.00 2018-03-26 11:56:31.910 085 11420.98 89.62 56786.32 88888.00 2018-03-26 11:56:32.410 085 11420.97 89.60 56786.24 88888.00 2018-03-26 11:56:32.910 085 11420.96 89.61 56786.17 88888.00 2018-03-26 11:56:33.410 085 11420.99 89.61 56786.10 88888.00 2018-03-26 11:56:33.910 085 11420.95 89.54 56786.11 88888.00 2018-03-26 11:56:34.410 085 11420.92 89.51 56786.03 88888.00 2018-03-26 11:56:34.910 085 11420.97 89.54 56785.90 88888.00 2018-03-26 11:56:35.410 085 11420.99 89.54 56785.87 88888.00 2018-03-26 11:56:35.910 085 11420.91 89.48 56785.83 88888.00 2018-03-26 11:56:36.410 085 11420.89 89.50 56785.83 88888.00 2018-03-26 11:56:36.910 085 11420.91 89.52 56785.73 88888.00 2018-03-26 11:56:37.410 085 11420.85 89.51 56785.73 88888.00 2018-03-26 11:56:37.910 085 11420.79 89.50 56785.80 88888.00 2018-03-26 11:56:38.410 085 11420.83 89.48 56785.72 88888.00 2018-03-26 11:56:38.910 085 11420.76 89.48 56785.70 88888.00 2018-03-26 11:56:39.410 085 11420.74 89.52 56785.68 88888.00 2018-03-26 11:56:39.910 085 11420.79 89.53 56785.67 88888.00 2018-03-26 11:56:40.410 085 11420.81 89.52 56785.72 88888.00 2018-03-26 11:56:40.911 085 11420.79 89.57 56785.76 88888.00 2018-03-26 11:56:41.411 085 11420.83 89.57 56785.76 88888.00 2018-03-26 11:56:41.911 085 11420.83 89.54 56785.73 88888.00 2018-03-26 11:56:42.411 085 11420.79 89.58 56785.72 88888.00 2018-03-26 11:56:42.911 085 11420.76 89.55 56785.73 88888.00 2018-03-26 11:56:43.411 085 11420.88 89.52 56785.77 88888.00 2018-03-26 11:56:43.911 085 11420.76 89.51 56785.76 88888.00 2018-03-26 11:56:44.411 085 11420.76 89.51 56785.74 88888.00 2018-03-26 11:56:44.911 085 11420.82 89.54 56785.71 88888.00 2018-03-26 11:56:45.411 085 11420.72 89.54 56785.71 88888.00 2018-03-26 11:56:45.911 085 11420.71 89.55 56785.74 88888.00 2018-03-26 11:56:46.411 085 11420.75 89.57 56785.77 88888.00 2018-03-26 11:56:46.911 085 11420.81 89.59 56785.73 88888.00 2018-03-26 11:56:47.411 085 11420.79 89.58 56785.78 88888.00 2018-03-26 11:56:47.911 085 11420.83 89.61 56785.81 88888.00 2018-03-26 11:56:48.411 085 11420.84 89.62 56785.81 88888.00 2018-03-26 11:56:48.911 085 11420.76 89.64 56785.84 88888.00 2018-03-26 11:56:49.411 085 11420.72 89.66 56785.89 88888.00 2018-03-26 11:56:49.911 085 11420.66 89.68 56785.97 88888.00 2018-03-26 11:56:50.411 085 11420.63 89.71 56786.00 88888.00 2018-03-26 11:56:50.911 085 11420.66 89.73 56786.05 88888.00 2018-03-26 11:56:51.411 085 11420.71 89.77 56786.13 88888.00 2018-03-26 11:56:51.911 085 11420.66 89.78 56786.17 88888.00 2018-03-26 11:56:52.411 085 11420.57 89.79 56786.24 88888.00 2018-03-26 11:56:52.911 085 11420.57 89.77 56786.25 88888.00 2018-03-26 11:56:53.411 085 11420.52 89.78 56786.31 88888.00 2018-03-26 11:56:53.911 085 11420.37 89.80 56786.37 88888.00 2018-03-26 11:56:54.411 085 11420.36 89.80 56786.36 88888.00 2018-03-26 11:56:54.911 085 11420.37 89.79 56786.38 88888.00 2018-03-26 11:56:55.411 085 11420.30 89.79 56786.37 88888.00 2018-03-26 11:56:55.911 085 11420.26 89.75 56786.25 88888.00 2018-03-26 11:56:56.411 085 11420.23 89.73 56786.17 88888.00 2018-03-26 11:56:57.411 085 11420.09 89.67 56786.10 88888.00 2018-03-26 11:56:57.911 085 11420.05 89.64 56785.98 88888.00 2018-03-26 11:56:58.411 085 11419.95 89.59 56785.90 88888.00 2018-03-26 11:56:58.911 085 11419.88 89.58 56785.79 88888.00 2018-03-26 11:56:59.411 085 11419.78 89.58 56785.73 88888.00 2018-03-26 11:56:59.911 085 11419.73 89.57 56785.66 88888.00 2018-03-26 11:57:00.411 085 11419.65 89.52 56785.57 88888.00 2018-03-26 11:57:00.911 085 11419.50 89.47 56785.57 88888.00 2018-03-26 11:57:01.411 085 11419.50 89.41 56785.51 88888.00 2018-03-26 11:57:01.911 085 11419.37 89.37 56785.41 88888.00 2018-03-26 11:57:02.411 085 11419.25 89.32 56785.34 88888.00 2018-03-26 11:57:02.911 085 11419.26 89.31 56785.35 88888.00 2018-03-26 11:57:03.411 085 11419.24 89.33 56785.26 88888.00 2018-03-26 11:57:03.911 085 11419.11 89.28 56785.21 88888.00 2018-03-26 11:57:04.411 085 11419.03 89.24 56785.13 88888.00 2018-03-26 11:57:04.911 085 11418.99 89.16 56785.04 88888.00 2018-03-26 11:57:05.411 085 11418.85 89.13 56784.99 88888.00 2018-03-26 11:57:05.911 085 11418.82 89.18 56784.90 88888.00 2018-03-26 11:57:06.411 085 11418.78 89.16 56784.86 88888.00 2018-03-26 11:57:07.411 085 11418.69 89.11 56784.74 88888.00 2018-03-26 11:57:07.911 085 11418.67 89.07 56784.69 88888.00 2018-03-26 11:57:08.411 085 11418.53 89.03 56784.64 88888.00 2018-03-26 11:57:08.911 085 11418.41 88.97 56784.56 88888.00 2018-03-26 11:57:09.411 085 11418.34 88.96 56784.48 88888.00 2018-03-26 11:57:09.911 085 11418.31 88.92 56784.43 88888.00 2018-03-26 11:57:10.411 085 11418.24 88.86 56784.39 88888.00 2018-03-26 11:57:10.911 085 11418.22 88.79 56784.31 88888.00 2018-03-26 11:57:11.411 085 11418.17 88.75 56784.19 88888.00 2018-03-26 11:57:11.911 085 11418.07 88.69 56784.19 88888.00 2018-03-26 11:57:12.411 085 11418.00 88.68 56784.14 88888.00 2018-03-26 11:57:12.911 085 11417.94 88.72 56784.03 88888.00 2018-03-26 11:57:13.411 085 11417.87 88.71 56783.91 88888.00 2018-03-26 11:57:13.911 085 11417.83 88.71 56783.80 88888.00 2018-03-26 11:57:14.411 085 11417.84 88.69 56783.73 88888.00 2018-03-26 11:57:14.911 085 11417.77 88.65 56783.67 88888.00 2018-03-26 11:57:15.411 085 11417.70 88.58 56783.53 88888.00 2018-03-26 11:57:15.911 085 11417.69 88.53 56783.41 88888.00 2018-03-26 11:57:16.411 085 11417.66 88.49 56783.32 88888.00 2018-03-26 11:57:16.911 085 11417.58 88.42 56783.23 88888.00 2018-03-26 11:57:17.411 085 11417.56 88.37 56783.15 88888.00 2018-03-26 11:57:17.911 085 11417.50 88.37 56783.09 88888.00 2018-03-26 11:57:18.411 085 11417.43 88.39 56782.97 88888.00 2018-03-26 11:57:18.911 085 11417.38 88.38 56782.90 88888.00 2018-03-26 11:57:19.411 085 11417.42 88.37 56782.85 88888.00 2018-03-26 11:57:19.911 085 11417.35 88.38 56782.79 88888.00 2018-03-26 11:57:20.411 085 11417.22 88.42 56782.78 88888.00 2018-03-26 11:57:20.911 085 11417.22 88.43 56782.78 88888.00 2018-03-26 11:57:21.411 085 11417.20 88.39 56782.76 88888.00 2018-03-26 11:57:21.911 085 11417.10 88.39 56782.73 88888.00 2018-03-26 11:57:22.411 085 11417.06 88.44 56782.72 88888.00 2018-03-26 11:57:22.911 085 11417.02 88.43 56782.73 88888.00 2018-03-26 11:57:23.411 085 11416.93 88.43 56782.81 88888.00 2018-03-26 11:57:23.911 085 11416.90 88.46 56782.79 88888.00 2018-03-26 11:57:24.411 085 11416.86 88.49 56782.77 88888.00 2018-03-26 11:57:24.911 085 11416.69 88.45 56782.76 88888.00 2018-03-26 11:57:25.411 085 11416.64 88.46 56782.73 88888.00 2018-03-26 11:57:25.911 085 11416.61 88.48 56782.69 88888.00 2018-03-26 11:57:26.411 085 11416.47 88.39 56782.66 88888.00 2018-03-26 11:57:26.911 085 11416.41 88.37 56782.64 88888.00 2018-03-26 11:57:27.411 085 11416.31 88.37 56782.57 88888.00 2018-03-26 11:57:27.911 085 11416.21 88.35 56782.50 88888.00 2018-03-26 11:57:28.411 085 11416.09 88.32 56782.43 88888.00 2018-03-26 11:57:28.911 085 11416.05 88.35 56782.32 88888.00 2018-03-26 11:57:29.411 085 11416.06 88.29 56782.21 88888.00 2018-03-26 11:57:29.911 085 11415.95 88.30 56782.20 88888.00 2018-03-26 11:57:30.411 085 11415.84 88.34 56782.17 88888.00 2018-03-26 11:57:30.911 085 11415.79 88.34 56782.10 88888.00 2018-03-26 11:57:31.411 085 11415.72 88.31 56782.06 88888.00 2018-03-26 11:57:31.911 085 11415.63 88.30 56782.02 88888.00 2018-03-26 11:57:32.411 085 11415.65 88.34 56782.02 88888.00 2018-03-26 11:57:32.911 085 11415.57 88.34 56781.98 88888.00 2018-03-26 11:57:33.411 085 11415.46 88.38 56781.93 88888.00 2018-03-26 11:57:33.911 085 11415.43 88.38 56781.89 88888.00 2018-03-26 11:57:34.411 085 11415.40 88.36 56781.82 88888.00 2018-03-26 11:57:34.911 085 11415.33 88.35 56781.78 88888.00 2018-03-26 11:57:35.411 085 11415.26 88.38 56781.70 88888.00 2018-03-26 11:57:35.911 085 11415.28 88.39 56781.62 88888.00 2018-03-26 11:57:36.411 085 11415.22 88.36 56781.55 88888.00 2018-03-26 11:57:36.911 085 11415.16 88.32 56781.46 88888.00 2018-03-26 11:57:37.411 085 11415.14 88.26 56781.38 88888.00 2018-03-26 11:57:37.911 085 11415.03 88.22 56781.25 88888.00 2018-03-26 11:57:38.911 085 11414.96 88.23 56781.12 88888.00 2018-03-26 11:57:39.411 085 11414.85 88.17 56780.98 88888.00 2018-03-26 11:57:39.911 085 11414.78 88.14 56780.95 88888.00 2018-03-26 11:57:40.411 085 11414.81 88.16 56780.89 88888.00 2018-03-26 11:57:40.911 085 11414.73 88.12 56780.87 88888.00 2018-03-26 11:57:41.411 085 11414.64 88.10 56780.80 88888.00 2018-03-26 11:57:41.911 085 11414.58 88.10 56780.72 88888.00 2018-03-26 11:57:42.411 085 11414.61 88.14 56780.67 88888.00 2018-03-26 11:57:42.911 085 11414.58 88.14 56780.63 88888.00 2018-03-26 11:57:43.411 085 11414.53 88.16 56780.57 88888.00 2018-03-26 11:57:43.911 085 11414.56 88.17 56780.58 88888.00 2018-03-26 11:57:44.411 085 11414.46 88.15 56780.48 88888.00 2018-03-26 11:57:44.911 085 11414.38 88.14 56780.44 88888.00 2018-03-26 11:57:45.411 085 11414.38 88.16 56780.40 88888.00 2018-03-26 11:57:45.911 085 11414.33 88.12 56780.35 88888.00 2018-03-26 11:57:46.411 085 11414.28 88.10 56780.33 88888.00 2018-03-26 11:57:46.911 085 11414.25 88.10 56780.31 88888.00 2018-03-26 11:57:47.411 085 11414.28 88.09 56780.28 88888.00 2018-03-26 11:57:47.911 085 11414.18 88.03 56780.25 88888.00 2018-03-26 11:57:48.411 085 11414.12 88.08 56780.21 88888.00 2018-03-26 11:57:48.911 085 11414.17 88.09 56780.20 88888.00 2018-03-26 11:57:49.411 085 11414.11 88.07 56780.22 88888.00 2018-03-26 11:57:49.911 085 11414.04 88.09 56780.20 88888.00 2018-03-26 11:57:50.411 085 11414.03 88.05 56780.19 88888.00 2018-03-26 11:57:50.911 085 11414.02 88.03 56780.16 88888.00 2018-03-26 11:57:51.411 085 11413.93 88.03 56780.09 88888.00 2018-03-26 11:57:51.911 085 11413.93 88.03 56780.07 88888.00 2018-03-26 11:57:52.411 085 11413.91 88.03 56780.08 88888.00 2018-03-26 11:57:52.911 085 11413.84 88.02 56780.10 88888.00 2018-03-26 11:57:53.411 085 11413.83 88.03 56780.14 88888.00 2018-03-26 11:57:53.911 085 11413.89 88.02 56780.13 88888.00 2018-03-26 11:57:54.411 085 11413.87 87.96 56780.10 88888.00 2018-03-26 11:57:54.911 085 11413.83 87.90 56780.06 88888.00 2018-03-26 11:57:55.411 085 11413.83 87.91 56779.99 88888.00 2018-03-26 11:57:55.911 085 11413.78 87.83 56780.02 88888.00 2018-03-26 11:57:56.411 085 11413.74 87.82 56780.02 88888.00 2018-03-26 11:57:56.911 085 11413.74 87.78 56780.00 88888.00 2018-03-26 11:57:57.411 085 11413.78 87.71 56779.99 88888.00 2018-03-26 11:57:57.911 085 11413.70 87.67 56779.92 88888.00 2018-03-26 11:57:58.411 085 11413.63 87.69 56779.90 88888.00 2018-03-26 11:57:58.911 085 11413.66 87.68 56779.89 88888.00 2018-03-26 11:57:59.411 085 11413.56 87.63 56779.87 88888.00 2018-03-26 11:57:59.911 085 11413.61 87.63 56779.84 88888.00 2018-03-26 11:58:00.411 085 11413.67 87.58 56779.84 88888.00 2018-03-26 11:58:00.911 085 11413.63 87.56 56779.82 88888.00 2018-03-26 11:58:01.411 085 11413.49 87.55 56779.76 88888.00 2018-03-26 11:58:01.911 085 11413.41 87.50 56779.70 88888.00 2018-03-26 11:58:02.411 085 11413.39 87.46 56779.68 88888.00 2018-03-26 11:58:02.911 085 11413.29 87.46 56779.65 88888.00 2018-03-26 11:58:03.411 085 11413.27 87.46 56779.64 88888.00 2018-03-26 11:58:03.911 085 11413.25 87.34 56779.62 88888.00 2018-03-26 11:58:04.411 085 11413.05 87.28 56779.60 88888.00 2018-03-26 11:58:04.911 085 11413.00 87.32 56779.57 88888.00 2018-03-26 11:58:05.411 085 11413.00 87.27 56779.52 88888.00 2018-03-26 11:58:05.911 085 11412.89 87.20 56779.42 88888.00 2018-03-26 11:58:06.411 085 11412.77 87.16 56779.41 88888.00 2018-03-26 11:58:06.911 085 11412.75 87.10 56779.38 88888.00 2018-03-26 11:58:07.411 085 11412.64 87.08 56779.32 88888.00 2018-03-26 11:58:07.911 085 11412.56 86.99 56779.20 88888.00 2018-03-26 11:58:08.411 085 11412.54 86.98 56779.19 88888.00 2018-03-26 11:58:08.911 085 11412.46 86.93 56779.16 88888.00 2018-03-26 11:58:09.411 085 11412.36 86.85 56779.02 88888.00 2018-03-26 11:58:10.411 085 11412.24 86.83 56778.83 88888.00 2018-03-26 11:58:10.911 085 11412.13 86.78 56778.70 88888.00 2018-03-26 11:58:11.411 085 11412.10 86.80 56778.60 88888.00 2018-03-26 11:58:11.911 085 11412.11 86.78 56778.58 88888.00 2018-03-26 11:58:12.411 085 11411.99 86.73 56778.51 88888.00 2018-03-26 11:58:12.911 085 11411.93 86.71 56778.43 88888.00 2018-03-26 11:58:13.411 085 11411.89 86.71 56778.39 88888.00 2018-03-26 11:58:13.911 085 11411.83 86.62 56778.38 88888.00 2018-03-26 11:58:14.411 085 11411.79 86.65 56778.33 88888.00 2018-03-26 11:58:14.911 085 11411.76 86.67 56778.26 88888.00 2018-03-26 11:58:15.411 085 11411.72 86.64 56778.20 88888.00 2018-03-26 11:58:15.911 085 11411.72 86.59 56778.17 88888.00 2018-03-26 11:58:16.411 085 11411.69 86.55 56778.09 88888.00 2018-03-26 11:58:16.911 085 11411.61 86.52 56777.94 88888.00 2018-03-26 11:58:17.411 085 11411.54 86.48 56777.96 88888.00 2018-03-26 11:58:17.911 085 11411.54 86.51 56777.94 88888.00 2018-03-26 11:58:18.411 085 11411.52 86.47 56777.93 88888.00 2018-03-26 11:58:18.911 085 11411.46 86.44 56777.88 88888.00 2018-03-26 11:58:19.411 085 11411.44 86.46 56777.85 88888.00 2018-03-26 11:58:20.411 085 11411.47 86.49 56777.83 88888.00 2018-03-26 11:58:20.911 085 11411.44 86.42 56777.80 88888.00 2018-03-26 11:58:21.411 085 11411.43 86.45 56777.77 88888.00 2018-03-26 11:58:21.911 085 11411.45 86.44 56777.77 88888.00 2018-03-26 11:58:22.411 085 11411.39 86.39 56777.75 88888.00 2018-03-26 11:58:22.911 085 11411.40 86.44 56777.71 88888.00 2018-03-26 11:58:23.411 085 11411.39 86.41 56777.69 88888.00 2018-03-26 11:58:23.911 085 11411.29 86.35 56777.69 88888.00 2018-03-26 11:58:24.411 085 11411.31 86.40 56777.68 88888.00 2018-03-26 11:58:24.911 085 11411.33 86.39 56777.63 88888.00 2018-03-26 11:58:25.411 085 11411.30 86.38 56777.66 88888.00 2018-03-26 11:58:25.911 085 11411.30 86.39 56777.71 88888.00 2018-03-26 11:58:26.411 085 11411.32 86.35 56777.65 88888.00 2018-03-26 11:58:26.911 085 11411.31 86.32 56777.57 88888.00 2018-03-26 11:58:27.411 085 11411.33 86.27 56777.53 88888.00 2018-03-26 11:58:27.911 085 11411.38 86.27 56777.52 88888.00 2018-03-26 11:58:28.411 085 11411.40 86.28 56777.46 88888.00 2018-03-26 11:58:28.911 085 11411.44 86.24 56777.45 88888.00 2018-03-26 11:58:29.411 085 11411.46 86.26 56777.48 88888.00 2018-03-26 11:58:29.911 085 11411.51 86.28 56777.45 88888.00 2018-03-26 11:58:30.412 085 11411.51 86.20 56777.46 88888.00 2018-03-26 11:58:30.912 085 11411.47 86.21 56777.46 88888.00 2018-03-26 11:58:31.412 085 11411.54 86.21 56777.46 88888.00 2018-03-26 11:58:31.912 085 11411.62 86.19 56777.45 88888.00 2018-03-26 11:58:32.412 085 11411.59 86.18 56777.50 88888.00 2018-03-26 11:58:32.912 085 11411.64 86.18 56777.56 88888.00 2018-03-26 11:58:33.412 085 11411.69 86.19 56777.58 88888.00 2018-03-26 11:58:33.912 085 11411.67 86.15 56777.62 88888.00 2018-03-26 11:58:34.412 085 11411.68 86.13 56777.63 88888.00 2018-03-26 11:58:34.912 085 11411.75 86.11 56777.61 88888.00 2018-03-26 11:58:35.412 085 11411.71 86.08 56777.62 88888.00 2018-03-26 11:58:35.912 085 11411.74 86.12 56777.72 88888.00 2018-03-26 11:58:36.412 085 11411.81 86.13 56777.77 88888.00 2018-03-26 11:58:36.912 085 11411.78 86.08 56777.71 88888.00 2018-03-26 11:58:37.412 085 11411.78 86.12 56777.71 88888.00 2018-03-26 11:58:37.912 085 11411.89 86.10 56777.78 88888.00 2018-03-26 11:58:38.412 085 11411.94 86.05 56777.84 88888.00 2018-03-26 11:58:38.912 085 11411.88 86.01 56777.83 88888.00 2018-03-26 11:58:39.412 085 11411.89 86.06 56777.84 88888.00 2018-03-26 11:58:39.912 085 11411.95 86.11 56777.90 88888.00 2018-03-26 11:58:40.412 085 11411.97 86.14 56778.04 88888.00 2018-03-26 11:58:40.912 085 11412.01 86.12 56778.08 88888.00 2018-03-26 11:58:41.412 085 11412.04 86.10 56778.13 88888.00 2018-03-26 11:58:41.912 085 11412.04 86.07 56778.13 88888.00 2018-03-26 11:58:42.412 085 11412.07 86.08 56778.14 88888.00 2018-03-26 11:58:42.912 085 11412.14 86.05 56778.15 88888.00 2018-03-26 11:58:43.412 085 11412.13 86.07 56778.21 88888.00 2018-03-26 11:58:43.912 085 11412.09 85.98 56778.22 88888.00 2018-03-26 11:58:44.412 085 11412.13 85.97 56778.29 88888.00 2018-03-26 11:58:44.912 085 11412.16 85.93 56778.32 88888.00 2018-03-26 11:58:45.412 085 11412.13 85.90 56778.30 88888.00 2018-03-26 11:58:45.912 085 11412.14 85.98 56778.33 88888.00 2018-03-26 11:58:46.412 085 11412.15 85.93 56778.35 88888.00 2018-03-26 11:58:46.912 085 11412.11 85.89 56778.40 88888.00 2018-03-26 11:58:47.412 085 11412.09 85.99 56778.47 88888.00 2018-03-26 11:58:47.912 085 11412.10 86.01 56778.47 88888.00 2018-03-26 11:58:48.412 085 11412.06 86.00 56778.49 88888.00 2018-03-26 11:58:48.912 085 11412.07 85.99 56778.52 88888.00 2018-03-26 11:58:49.412 085 11412.14 85.90 56778.59 88888.00 2018-03-26 11:58:49.912 085 11412.09 85.74 56778.65 88888.00 2018-03-26 11:58:50.412 085 11412.01 85.93 56778.65 88888.00 2018-03-26 11:58:50.912 085 11411.95 85.97 56778.72 88888.00 2018-03-26 11:58:51.912 085 11411.99 86.13 56778.86 88888.00 2018-03-26 11:58:52.412 085 11412.00 86.14 56778.99 88888.00 2018-03-26 11:58:52.912 085 11412.02 86.14 56779.02 88888.00 2018-03-26 11:58:53.412 085 11411.99 86.10 56779.03 88888.00 2018-03-26 11:58:53.912 085 11411.94 86.10 56779.06 88888.00 2018-03-26 11:58:54.412 085 11412.02 86.10 56779.06 88888.00 2018-03-26 11:58:54.912 085 11412.08 86.10 56779.12 88888.00 2018-03-26 11:58:55.412 085 11412.06 86.07 56779.13 88888.00 2018-03-26 11:58:55.912 085 11412.09 86.06 56779.17 88888.00 2018-03-26 11:58:56.412 085 11412.07 86.03 56779.22 88888.00 2018-03-26 11:58:56.912 085 11412.01 86.03 56779.25 88888.00 2018-03-26 11:58:57.412 085 11412.07 86.04 56779.24 88888.00 2018-03-26 11:58:57.912 085 11412.14 86.05 56779.19 88888.00 2018-03-26 11:58:58.412 085 11412.13 86.07 56779.24 88888.00 2018-03-26 11:58:58.912 085 11412.13 86.13 56779.23 88888.00 2018-03-26 11:58:59.412 085 11412.15 86.07 56779.22 88888.00 2018-03-26 11:58:59.912 085 11412.20 86.07 56779.25 88888.00 2018-03-26 11:59:00.412 085 11412.16 86.08 56779.25 88888.00 2018-03-26 11:59:00.912 085 11412.17 86.06 56779.25 88888.00 2018-03-26 11:59:01.412 085 11412.21 86.06 56779.30 88888.00 2018-03-26 11:59:01.912 085 11412.22 86.05 56779.34 88888.00 2018-03-26 11:59:02.412 085 11412.28 86.04 56779.35 88888.00 2018-03-26 11:59:02.912 085 11412.31 86.00 56779.39 88888.00 2018-03-26 11:59:03.412 085 11412.30 86.01 56779.37 88888.00 2018-03-26 11:59:03.912 085 11412.29 86.06 56779.32 88888.00 2018-03-26 11:59:04.412 085 11412.29 86.06 56779.34 88888.00 2018-03-26 11:59:04.912 085 11412.31 86.07 56779.37 88888.00 2018-03-26 11:59:05.412 085 11412.25 86.08 56779.39 88888.00 2018-03-26 11:59:05.912 085 11412.34 86.06 56779.43 88888.00 2018-03-26 11:59:06.412 085 11412.35 86.04 56779.45 88888.00 2018-03-26 11:59:06.912 085 11412.34 86.06 56779.51 88888.00 2018-03-26 11:59:07.412 085 11412.42 86.03 56779.49 88888.00 2018-03-26 11:59:07.912 085 11412.42 86.03 56779.58 88888.00 2018-03-26 11:59:08.412 085 11412.39 86.04 56779.64 88888.00 2018-03-26 11:59:08.912 085 11412.41 86.06 56779.68 88888.00 2018-03-26 11:59:09.912 085 11412.39 85.98 56779.76 88888.00 2018-03-26 11:59:10.412 085 11412.37 86.00 56779.77 88888.00 2018-03-26 11:59:10.912 085 11412.36 86.01 56779.81 88888.00 2018-03-26 11:59:11.412 085 11412.34 85.96 56779.81 88888.00 2018-03-26 11:59:11.912 085 11412.35 85.93 56779.82 88888.00 2018-03-26 11:59:12.412 085 11412.38 85.92 56779.81 88888.00 2018-03-26 11:59:12.912 085 11412.43 85.87 56779.80 88888.00 2018-03-26 11:59:13.412 085 11412.41 85.89 56779.80 88888.00 2018-03-26 11:59:13.912 085 11412.38 85.90 56779.76 88888.00 2018-03-26 11:59:14.412 085 11412.41 85.85 56779.80 88888.00 2018-03-26 11:59:14.912 085 11412.35 85.84 56779.77 88888.00 2018-03-26 11:59:15.412 085 11412.37 85.87 56779.75 88888.00 2018-03-26 11:59:15.912 085 11412.42 85.83 56779.79 88888.00 2018-03-26 11:59:16.412 085 11412.38 85.83 56779.87 88888.00 2018-03-26 11:59:16.912 085 11412.35 85.86 56779.93 88888.00 2018-03-26 11:59:17.412 085 11412.37 85.86 56779.92 88888.00 2018-03-26 11:59:17.912 085 11412.36 85.86 56779.92 88888.00 2018-03-26 11:59:18.412 085 11412.39 85.84 56779.96 88888.00 2018-03-26 11:59:18.912 085 11412.42 85.81 56780.01 88888.00 2018-03-26 11:59:19.412 085 11412.43 85.84 56780.13 88888.00 2018-03-26 11:59:19.912 085 11412.38 85.85 56780.18 88888.00 2018-03-26 11:59:20.412 085 11412.45 85.83 56780.21 88888.00 2018-03-26 11:59:20.912 085 11412.48 85.81 56780.22 88888.00 2018-03-26 11:59:21.412 085 11412.44 85.78 56780.28 88888.00 2018-03-26 11:59:21.912 085 11412.49 85.85 56780.33 88888.00 2018-03-26 11:59:22.412 085 11412.56 85.84 56780.40 88888.00 2018-03-26 11:59:22.912 085 11412.58 85.85 56780.41 88888.00 2018-03-26 11:59:23.412 085 11412.52 85.89 56780.45 88888.00 2018-03-26 11:59:23.912 085 11412.66 85.87 56780.48 88888.00 2018-03-26 11:59:24.412 085 11412.72 85.87 56780.51 88888.00 2018-03-26 11:59:24.912 085 11412.73 85.91 56780.58 88888.00 2018-03-26 11:59:25.412 085 11412.84 85.93 56780.66 88888.00 2018-03-26 11:59:25.912 085 11412.90 85.94 56780.72 88888.00 2018-03-26 11:59:26.412 085 11412.89 85.92 56780.74 88888.00 2018-03-26 11:59:26.912 085 11412.92 85.96 56780.77 88888.00 2018-03-26 11:59:27.412 085 11412.97 86.03 56780.85 88888.00 2018-03-26 11:59:27.912 085 11412.99 86.07 56780.90 88888.00 2018-03-26 11:59:28.412 085 11412.96 86.10 56780.90 88888.00 2018-03-26 11:59:28.912 085 11413.07 86.05 56780.87 88888.00 2018-03-26 11:59:29.412 085 11413.08 86.05 56780.91 88888.00 2018-03-26 11:59:29.912 085 11413.11 86.04 56780.95 88888.00 2018-03-26 11:59:30.412 085 11413.25 86.06 56781.01 88888.00 2018-03-26 11:59:30.912 085 11413.28 86.10 56781.03 88888.00 2018-03-26 11:59:31.412 085 11413.32 86.11 56781.05 88888.00 2018-03-26 11:59:31.912 085 11413.39 86.12 56781.11 88888.00 2018-03-26 11:59:32.412 085 11413.43 86.11 56781.17 88888.00 2018-03-26 11:59:33.412 085 11413.49 86.10 56781.19 88888.00 2018-03-26 11:59:33.912 085 11413.56 86.11 56781.17 88888.00 2018-03-26 11:59:34.412 085 11413.59 86.11 56781.23 88888.00 2018-03-26 11:59:34.912 085 11413.62 86.05 56781.23 88888.00 2018-03-26 11:59:35.412 085 11413.66 86.06 56781.22 88888.00 2018-03-26 11:59:35.912 085 11413.67 86.08 56781.23 88888.00 2018-03-26 11:59:36.412 085 11413.66 86.08 56781.21 88888.00 2018-03-26 11:59:36.912 085 11413.74 86.06 56781.24 88888.00 2018-03-26 11:59:37.412 085 11413.81 86.03 56781.24 88888.00 2018-03-26 11:59:37.912 085 11413.85 86.03 56781.25 88888.00 2018-03-26 11:59:38.412 085 11413.93 86.04 56781.27 88888.00 2018-03-26 11:59:38.912 085 11414.00 86.05 56781.34 88888.00 2018-03-26 11:59:39.412 085 11414.04 86.08 56781.34 88888.00 2018-03-26 11:59:39.912 085 11414.04 86.08 56781.34 88888.00 2018-03-26 11:59:40.412 085 11414.10 86.07 56781.42 88888.00 2018-03-26 11:59:40.912 085 11414.10 86.12 56781.50 88888.00 2018-03-26 11:59:41.412 085 11414.12 86.14 56781.57 88888.00 2018-03-26 11:59:41.912 085 11414.19 86.13 56781.57 88888.00 2018-03-26 11:59:42.412 085 11414.24 86.12 56781.53 88888.00 2018-03-26 11:59:43.412 085 11414.15 86.12 56781.67 88888.00 2018-03-26 11:59:43.912 085 11414.19 86.14 56781.72 88888.00 2018-03-26 11:59:44.412 085 11414.14 86.21 56781.76 88888.00 2018-03-26 11:59:44.912 085 11414.17 86.19 56781.78 88888.00 2018-03-26 11:59:45.412 085 11414.16 86.10 56781.83 88888.00 2018-03-26 11:59:45.912 085 11414.12 86.14 56781.83 88888.00 2018-03-26 11:59:46.412 085 11414.10 86.20 56781.88 88888.00 2018-03-26 11:59:46.912 085 11414.15 86.21 56781.88 88888.00 2018-03-26 11:59:47.412 085 11414.09 86.17 56781.93 88888.00 2018-03-26 11:59:47.912 085 11414.08 86.18 56781.99 88888.00 2018-03-26 11:59:48.412 085 11414.11 86.19 56782.00 88888.00 2018-03-26 11:59:48.912 085 11414.07 86.18 56782.01 88888.00 2018-03-26 11:59:49.412 085 11413.98 86.18 56782.02 88888.00 2018-03-26 11:59:49.912 085 11414.05 86.20 56782.08 88888.00 2018-03-26 11:59:50.412 085 11414.09 86.19 56782.12 88888.00 2018-03-26 11:59:50.912 085 11414.03 86.19 56782.14 88888.00 2018-03-26 11:59:51.412 085 11413.98 86.18 56782.15 88888.00 2018-03-26 11:59:51.912 085 11414.00 86.23 56782.08 88888.00 2018-03-26 11:59:52.412 085 11413.94 86.19 56782.04 88888.00 2018-03-26 11:59:52.912 085 11413.94 86.19 56782.04 88888.00 2018-03-26 11:59:53.412 085 11413.98 86.17 56781.94 88888.00 2018-03-26 11:59:53.912 085 11413.96 86.15 56781.89 88888.00 2018-03-26 11:59:54.412 085 11413.89 86.12 56781.82 88888.00 2018-03-26 11:59:54.912 085 11413.94 86.07 56781.78 88888.00 2018-03-26 11:59:55.412 085 11413.95 86.10 56781.74 88888.00 2018-03-26 11:59:55.912 085 11413.93 86.05 56781.73 88888.00 2018-03-26 11:59:56.412 085 11413.96 86.07 56781.68 88888.00 2018-03-26 11:59:56.912 085 11413.94 86.05 56781.62 88888.00 2018-03-26 11:59:57.412 085 11413.85 86.00 56781.55 88888.00 2018-03-26 11:59:57.912 085 11413.83 86.06 56781.51 88888.00 2018-03-26 11:59:58.412 085 11413.90 86.10 56781.48 88888.00 2018-03-26 11:59:58.912 085 11413.82 86.05 56781.44 88888.00 2018-03-26 11:59:59.412 085 11413.70 86.07 56781.43 88888.00 2018-03-26 11:59:59.912 085 11413.75 86.07 56781.37 88888.00 2018-03-26 12:00:00.412 085 11413.70 86.07 56781.36 88888.00 2018-03-26 12:00:00.912 085 11413.62 86.11 56781.31 88888.00 2018-03-26 12:00:01.412 085 11413.60 86.17 56781.30 88888.00 2018-03-26 12:00:01.912 085 11413.63 86.20 56781.25 88888.00 2018-03-26 12:00:02.412 085 11413.53 86.26 56781.27 88888.00 2018-03-26 12:00:02.912 085 11413.53 86.23 56781.22 88888.00 2018-03-26 12:00:03.412 085 11413.54 86.17 56781.21 88888.00 2018-03-26 12:00:03.912 085 11413.52 86.19 56781.22 88888.00 2018-03-26 12:00:04.412 085 11413.42 86.21 56781.23 88888.00 2018-03-26 12:00:04.912 085 11413.46 86.23 56781.21 88888.00 2018-03-26 12:00:05.412 085 11413.43 86.25 56781.18 88888.00 2018-03-26 12:00:05.912 085 11413.29 86.31 56781.18 88888.00 2018-03-26 12:00:06.412 085 11413.33 86.31 56781.16 88888.00 2018-03-26 12:00:06.912 085 11413.34 86.30 56781.18 88888.00 2018-03-26 12:00:07.412 085 11413.27 86.28 56781.22 88888.00 2018-03-26 12:00:07.912 085 11413.19 86.32 56781.23 88888.00 2018-03-26 12:00:08.412 085 11413.20 86.31 56781.25 88888.00 2018-03-26 12:00:08.912 085 11413.05 86.33 56781.23 88888.00 2018-03-26 12:00:09.412 085 11413.04 86.38 56781.28 88888.00 2018-03-26 12:00:09.912 085 11413.03 86.40 56781.29 88888.00 2018-03-26 12:00:10.412 085 11412.92 86.39 56781.25 88888.00 2018-03-26 12:00:10.912 085 11412.86 86.35 56781.17 88888.00 2018-03-26 12:00:11.412 085 11412.87 86.33 56781.16 88888.00 2018-03-26 12:00:11.912 085 11412.86 86.32 56781.15 88888.00 2018-03-26 12:00:12.412 085 11412.76 86.34 56781.12 88888.00 2018-03-26 12:00:12.912 085 11412.68 86.33 56781.06 88888.00 2018-03-26 12:00:13.412 085 11412.77 86.32 56781.05 88888.00 2018-03-26 12:00:13.912 085 11412.75 86.34 56781.05 88888.00 2018-03-26 12:00:14.412 085 11412.70 86.39 56780.99 88888.00 2018-03-26 12:00:14.912 085 11412.69 86.41 56780.99 88888.00 2018-03-26 12:00:15.412 085 11412.58 86.42 56780.98 88888.00 2018-03-26 12:00:15.912 085 11412.51 86.42 56780.96 88888.00 2018-03-26 12:00:16.412 085 11412.54 86.42 56780.99 88888.00 2018-03-26 12:00:16.912 085 11412.45 86.39 56780.96 88888.00 2018-03-26 12:00:17.412 085 11412.39 86.45 56780.96 88888.00 2018-03-26 12:00:17.912 085 11412.39 86.54 56780.92 88888.00 2018-03-26 12:00:18.412 085 11412.35 86.54 56780.89 88888.00 2018-03-26 12:00:18.912 085 11412.31 86.52 56780.84 88888.00 2018-03-26 12:00:19.412 085 11412.28 86.60 56780.84 88888.00 2018-03-26 12:00:19.912 085 11412.29 86.59 56780.84 88888.00 2018-03-26 12:00:20.412 085 11412.27 86.58 56780.70 88888.00 2018-03-26 12:00:20.912 085 11412.25 86.54 56780.72 88888.00 2018-03-26 12:00:21.412 085 11412.25 86.48 56780.73 88888.00 2018-03-26 12:00:21.912 085 11412.18 86.44 56780.60 88888.00 2018-03-26 12:00:22.412 085 11412.09 86.45 56780.53 88888.00 2018-03-26 12:00:22.912 085 11412.11 86.48 56780.45 88888.00 2018-03-26 12:00:23.412 085 11412.07 86.44 56780.39 88888.00 2018-03-26 12:00:23.912 085 11412.02 86.40 56780.28 88888.00 2018-03-26 12:00:24.912 085 11412.04 86.41 56780.10 88888.00 2018-03-26 12:00:25.412 085 11411.93 86.40 56780.03 88888.00 2018-03-26 12:00:25.912 085 11411.88 86.42 56780.03 88888.00 2018-03-26 12:00:26.412 085 11411.87 86.39 56779.96 88888.00 2018-03-26 12:00:26.912 085 11411.86 86.32 56779.95 88888.00 2018-03-26 12:00:27.412 085 11411.92 86.32 56779.92 88888.00 2018-03-26 12:00:27.912 085 11411.93 86.27 56779.92 88888.00 2018-03-26 12:00:28.412 085 11411.88 86.28 56779.83 88888.00 2018-03-26 12:00:28.912 085 11411.85 86.31 56779.74 88888.00 2018-03-26 12:00:29.412 085 11411.82 86.30 56779.68 88888.00 2018-03-26 12:00:29.912 085 11411.83 86.23 56779.57 88888.00 2018-03-26 12:00:30.412 085 11411.78 86.17 56779.54 88888.00 2018-03-26 12:00:30.912 085 11411.72 86.20 56779.44 88888.00 2018-03-26 12:00:31.412 085 11411.73 86.18 56779.39 88888.00 2018-03-26 12:00:31.912 085 11411.66 86.19 56779.34 88888.00 2018-03-26 12:00:32.412 085 11411.62 86.21 56779.29 88888.00 2018-03-26 12:00:32.912 085 11411.68 86.21 56779.18 88888.00 2018-03-26 12:00:33.412 085 11411.62 86.14 56779.13 88888.00 2018-03-26 12:00:33.912 085 11411.62 86.15 56779.04 88888.00 2018-03-26 12:00:34.412 085 11411.64 86.11 56778.88 88888.00 2018-03-26 12:00:34.913 085 11411.60 86.10 56778.77 88888.00 2018-03-26 12:00:35.413 085 11411.61 86.10 56778.72 88888.00 2018-03-26 12:00:35.913 085 11411.61 86.07 56778.64 88888.00 2018-03-26 12:00:36.413 085 11411.64 86.04 56778.52 88888.00 2018-03-26 12:00:36.913 085 11411.64 85.97 56778.45 88888.00 2018-03-26 12:00:37.413 085 11411.71 85.91 56778.32 88888.00 2018-03-26 12:00:37.913 085 11411.74 85.91 56778.17 88888.00 2018-03-26 12:00:38.413 085 11411.68 85.86 56778.13 88888.00 2018-03-26 12:00:38.913 085 11411.72 85.81 56777.97 88888.00 2018-03-26 12:00:39.413 085 11411.78 85.72 56777.87 88888.00 2018-03-26 12:00:39.913 085 11411.82 85.66 56777.74 88888.00 2018-03-26 12:00:40.413 085 11411.85 85.66 56777.61 88888.00 2018-03-26 12:00:40.913 085 11411.80 85.64 56777.50 88888.00 2018-03-26 12:00:41.413 085 11411.85 85.57 56777.29 88888.00 2018-03-26 12:00:41.913 085 11411.82 85.51 56777.14 88888.00 2018-03-26 12:00:42.913 085 11411.93 85.42 56776.88 88888.00 2018-03-26 12:00:43.413 085 11411.95 85.39 56776.78 88888.00 2018-03-26 12:00:43.913 085 11412.01 85.35 56776.66 88888.00 2018-03-26 12:00:44.413 085 11412.00 85.37 56776.54 88888.00 2018-03-26 12:00:44.913 085 11412.01 85.37 56776.41 88888.00 2018-03-26 12:00:45.413 085 11412.09 85.33 56776.34 88888.00 2018-03-26 12:00:45.913 085 11412.20 85.33 56776.27 88888.00 2018-03-26 12:00:46.413 085 11412.22 85.31 56776.16 88888.00 2018-03-26 12:00:46.913 085 11412.25 85.22 56776.09 88888.00 2018-03-26 12:00:47.413 085 11412.36 85.17 56775.95 88888.00 2018-03-26 12:00:47.913 085 11412.41 85.13 56775.86 88888.00 2018-03-26 12:00:48.413 085 11412.39 85.09 56775.78 88888.00 2018-03-26 12:00:48.913 085 11412.45 85.04 56775.70 88888.00 2018-03-26 12:00:49.413 085 11412.51 84.98 56775.64 88888.00 2018-03-26 12:00:49.913 085 11412.50 84.95 56775.57 88888.00 2018-03-26 12:00:50.413 085 11412.56 84.94 56775.51 88888.00 2018-03-26 12:00:50.913 085 11412.58 84.87 56775.46 88888.00 2018-03-26 12:00:51.413 085 11412.61 84.81 56775.41 88888.00 2018-03-26 12:00:51.913 085 11412.59 84.83 56775.34 88888.00 2018-03-26 12:00:52.913 085 11412.66 84.76 56775.26 88888.00 2018-03-26 12:00:53.413 085 11412.65 84.71 56775.25 88888.00 2018-03-26 12:00:53.913 085 11412.70 84.69 56775.22 88888.00 2018-03-26 12:00:54.413 085 11412.72 84.68 56775.22 88888.00 2018-03-26 12:00:54.913 085 11412.68 84.68 56775.22 88888.00 2018-03-26 12:00:55.413 085 11412.68 84.65 56775.20 88888.00 2018-03-26 12:00:55.913 085 11412.75 84.62 56775.22 88888.00 2018-03-26 12:00:56.413 085 11412.70 84.55 56775.22 88888.00 2018-03-26 12:00:56.913 085 11412.65 84.51 56775.25 88888.00 2018-03-26 12:00:57.413 085 11412.68 84.48 56775.27 88888.00 2018-03-26 12:00:57.913 085 11412.68 84.38 56775.24 88888.00 2018-03-26 12:00:58.413 085 11412.70 84.38 56775.22 88888.00 2018-03-26 12:00:58.913 085 11412.78 84.38 56775.22 88888.00 2018-03-26 12:00:59.413 085 11412.76 84.36 56775.19 88888.00 2018-03-26 12:00:59.913 085 11412.70 84.29 56775.13 88888.00 2018-03-26 12:01:00.413 085 11412.73 84.28 56775.13 88888.00 2018-03-26 12:01:00.913 085 11412.77 84.24 56775.18 88888.00 2018-03-26 12:01:01.413 085 11412.70 84.17 56775.14 88888.00 2018-03-26 12:01:01.913 085 11412.65 84.14 56775.14 88888.00 2018-03-26 12:01:02.413 085 11412.65 84.13 56775.09 88888.00 2018-03-26 12:01:02.913 085 11412.56 84.08 56775.11 88888.00 2018-03-26 12:01:03.413 085 11412.56 84.06 56775.11 88888.00 2018-03-26 12:01:03.913 085 11412.62 84.00 56775.07 88888.00 2018-03-26 12:01:04.413 085 11412.55 83.99 56775.05 88888.00 2018-03-26 12:01:04.913 085 11412.42 83.94 56775.04 88888.00 2018-03-26 12:01:05.413 085 11412.45 83.92 56775.01 88888.00 2018-03-26 12:01:05.913 085 11412.41 83.88 56774.93 88888.00 2018-03-26 12:01:06.413 085 11412.34 83.87 56774.89 88888.00 2018-03-26 12:01:06.913 085 11412.35 83.83 56774.83 88888.00 2018-03-26 12:01:07.413 085 11412.28 83.80 56774.81 88888.00 2018-03-26 12:01:07.913 085 11412.21 83.80 56774.87 88888.00 2018-03-26 12:01:08.413 085 11412.17 83.79 56774.93 88888.00 2018-03-26 12:01:08.913 085 11412.16 83.79 56774.90 88888.00 2018-03-26 12:01:09.413 085 11412.11 83.79 56774.93 88888.00 2018-03-26 12:01:09.913 085 11412.10 83.81 56774.95 88888.00 2018-03-26 12:01:10.413 085 11412.15 83.80 56775.01 88888.00 2018-03-26 12:01:10.913 085 11412.14 83.81 56775.06 88888.00 2018-03-26 12:01:11.413 085 11412.04 83.82 56775.06 88888.00 2018-03-26 12:01:11.913 085 11412.07 83.83 56775.05 88888.00 2018-03-26 12:01:12.413 085 11412.10 83.86 56775.05 88888.00 2018-03-26 12:01:12.913 085 11412.07 83.85 56775.09 88888.00 2018-03-26 12:01:13.413 085 11412.13 83.86 56775.13 88888.00 2018-03-26 12:01:13.913 085 11412.17 83.85 56775.17 88888.00 2018-03-26 12:01:14.413 085 11412.10 83.86 56775.21 88888.00 2018-03-26 12:01:14.913 085 11412.06 83.83 56775.22 88888.00 2018-03-26 12:01:15.413 085 11412.11 83.83 56775.31 88888.00 2018-03-26 12:01:16.413 085 11412.02 83.83 56775.40 88888.00 2018-03-26 12:01:16.913 085 11412.13 83.81 56775.50 88888.00 2018-03-26 12:01:17.413 085 11412.14 83.83 56775.43 88888.00 2018-03-26 12:01:17.913 085 11412.07 83.81 56775.41 88888.00 2018-03-26 12:01:18.413 085 11412.10 83.82 56775.49 88888.00 2018-03-26 12:01:18.913 085 11412.15 83.83 56775.50 88888.00 2018-03-26 12:01:19.413 085 11412.13 83.82 56775.54 88888.00 2018-03-26 12:01:19.913 085 11412.06 83.86 56775.67 88888.00 2018-03-26 12:01:20.413 085 11412.10 83.83 56775.72 88888.00 2018-03-26 12:01:20.913 085 11412.09 83.77 56775.77 88888.00 2018-03-26 12:01:21.413 085 11412.09 83.81 56775.77 88888.00 2018-03-26 12:01:21.913 085 11412.09 83.82 56775.84 88888.00 2018-03-26 12:01:22.413 085 11412.04 83.80 56775.91 88888.00 2018-03-26 12:01:22.913 085 11412.00 83.82 56775.95 88888.00 2018-03-26 12:01:23.413 085 11412.04 83.87 56775.97 88888.00 2018-03-26 12:01:23.913 085 11412.04 83.85 56775.97 88888.00 2018-03-26 12:01:24.413 085 11412.09 83.82 56775.98 88888.00 2018-03-26 12:01:24.913 085 11412.11 83.83 56775.99 88888.00 2018-03-26 12:01:25.413 085 11412.16 83.79 56776.03 88888.00 2018-03-26 12:01:25.913 085 11412.17 83.77 56776.11 88888.00 2018-03-26 12:01:26.413 085 11412.20 83.82 56776.20 88888.00 2018-03-26 12:01:26.913 085 11412.27 83.86 56776.30 88888.00 2018-03-26 12:01:27.413 085 11412.23 83.86 56776.36 88888.00 2018-03-26 12:01:27.913 085 11412.24 83.85 56776.44 88888.00 2018-03-26 12:01:28.413 085 11412.29 83.86 56776.60 88888.00 2018-03-26 12:01:28.913 085 11412.31 83.83 56776.68 88888.00 2018-03-26 12:01:29.413 085 11412.32 83.85 56776.76 88888.00 2018-03-26 12:01:29.913 085 11412.38 83.87 56776.93 88888.00 2018-03-26 12:01:30.413 085 11412.36 83.87 56777.03 88888.00 2018-03-26 12:01:30.913 085 11412.30 83.86 56777.12 88888.00 2018-03-26 12:01:31.413 085 11412.31 83.85 56777.23 88888.00 2018-03-26 12:01:31.913 085 11412.30 83.83 56777.27 88888.00 2018-03-26 12:01:32.413 085 11412.21 83.82 56777.34 88888.00 2018-03-26 12:01:32.913 085 11412.20 83.82 56777.40 88888.00 2018-03-26 12:01:33.413 085 11412.28 83.80 56777.44 88888.00 2018-03-26 12:01:33.913 085 11412.24 83.77 56777.46 88888.00 2018-03-26 12:01:34.413 085 11412.18 83.79 56777.50 88888.00 2018-03-26 12:01:34.913 085 11412.20 83.80 56777.55 88888.00 2018-03-26 12:01:35.413 085 11412.15 83.80 56777.61 88888.00 2018-03-26 12:01:35.913 085 11412.07 83.79 56777.63 88888.00 2018-03-26 12:01:36.413 085 11412.04 83.76 56777.63 88888.00 2018-03-26 12:01:36.913 085 11412.06 83.73 56777.62 88888.00 2018-03-26 12:01:37.413 085 11411.99 83.68 56777.66 88888.00 2018-03-26 12:01:37.913 085 11411.96 83.67 56777.75 88888.00 2018-03-26 12:01:38.413 085 11411.99 83.63 56777.82 88888.00 2018-03-26 12:01:38.913 085 11411.90 83.58 56777.85 88888.00 2018-03-26 12:01:39.413 085 11411.92 83.55 56777.85 88888.00 2018-03-26 12:01:39.913 085 11411.88 83.51 56777.84 88888.00 2018-03-26 12:01:40.413 085 11411.80 83.48 56777.91 88888.00 2018-03-26 12:01:40.913 085 11411.79 83.41 56777.93 88888.00 2018-03-26 12:01:41.413 085 11411.76 83.36 56777.97 88888.00 2018-03-26 12:01:41.913 085 11411.65 83.31 56777.94 88888.00 2018-03-26 12:01:42.413 085 11411.50 83.29 56777.87 88888.00 2018-03-26 12:01:42.913 085 11411.45 83.26 56777.85 88888.00 2018-03-26 12:01:43.413 085 11411.50 83.19 56777.75 88888.00 2018-03-26 12:01:43.913 085 11411.40 83.14 56777.71 88888.00 2018-03-26 12:01:44.413 085 11411.31 83.11 56777.78 88888.00 2018-03-26 12:01:44.913 085 11411.39 83.09 56777.80 88888.00 2018-03-26 12:01:45.413 085 11411.31 83.06 56777.77 88888.00 2018-03-26 12:01:45.913 085 11411.29 82.98 56777.76 88888.00 2018-03-26 12:01:46.413 085 11411.26 82.97 56777.77 88888.00 2018-03-26 12:01:46.913 085 11411.20 82.97 56777.70 88888.00 2018-03-26 12:01:47.413 085 11411.12 82.95 56777.70 88888.00 2018-03-26 12:01:47.913 085 11411.11 82.95 56777.66 88888.00 2018-03-26 12:01:48.413 085 11411.10 82.91 56777.58 88888.00 2018-03-26 12:01:48.913 085 11411.05 82.92 56777.64 88888.00 2018-03-26 12:01:49.413 085 11410.95 82.92 56777.70 88888.00 2018-03-26 12:01:49.913 085 11410.95 82.91 56777.77 88888.00 2018-03-26 12:01:50.413 085 11410.84 82.90 56777.76 88888.00 2018-03-26 12:01:50.913 085 11410.84 82.86 56777.82 88888.00 2018-03-26 12:01:51.413 085 11410.84 82.81 56777.78 88888.00 2018-03-26 12:01:51.913 085 11410.81 82.79 56777.76 88888.00 2018-03-26 12:01:52.413 085 11410.71 82.80 56777.80 88888.00 2018-03-26 12:01:52.913 085 11410.69 82.83 56777.83 88888.00 2018-03-26 12:01:53.413 085 11410.67 82.80 56777.87 88888.00 2018-03-26 12:01:53.913 085 11410.64 82.80 56777.93 88888.00 2018-03-26 12:01:54.413 085 11410.69 82.88 56778.00 88888.00 2018-03-26 12:01:54.913 085 11410.70 82.88 56778.02 88888.00 2018-03-26 12:01:55.913 085 11410.60 82.91 56778.10 88888.00 2018-03-26 12:01:56.413 085 11410.64 82.86 56778.17 88888.00 2018-03-26 12:01:56.913 085 11410.58 82.87 56778.23 88888.00 2018-03-26 12:01:57.913 085 11410.57 82.94 56778.48 88888.00 2018-03-26 12:01:58.413 085 11410.58 82.94 56778.54 88888.00 2018-03-26 12:01:58.913 085 11410.56 82.94 56778.59 88888.00 2018-03-26 12:01:59.413 085 11410.63 82.95 56778.68 88888.00 2018-03-26 12:01:59.913 085 11410.62 82.97 56778.75 88888.00 2018-03-26 12:02:00.413 085 11410.57 82.98 56778.86 88888.00 2018-03-26 12:02:00.913 085 11410.60 83.00 56779.00 88888.00 2018-03-26 12:02:01.413 085 11410.60 83.02 56779.10 88888.00 2018-03-26 12:02:01.913 085 11410.56 83.02 56779.15 88888.00 2018-03-26 12:02:02.413 085 11410.57 83.05 56779.17 88888.00 2018-03-26 12:02:02.913 085 11410.56 83.04 56779.19 88888.00 2018-03-26 12:02:03.413 085 11410.50 83.04 56779.24 88888.00 2018-03-26 12:02:03.913 085 11410.48 83.05 56779.26 88888.00 2018-03-26 12:02:04.413 085 11410.50 83.07 56779.34 88888.00 2018-03-26 12:02:04.913 085 11410.51 83.02 56779.41 88888.00 2018-03-26 12:02:05.413 085 11410.50 83.01 56779.43 88888.00 2018-03-26 12:02:05.913 085 11410.55 83.02 56779.50 88888.00 2018-03-26 12:02:06.413 085 11410.55 82.97 56779.55 88888.00 2018-03-26 12:02:06.913 085 11410.58 82.98 56779.61 88888.00 2018-03-26 12:02:07.413 085 11410.60 82.99 56779.65 88888.00 2018-03-26 12:02:07.913 085 11410.64 82.94 56779.64 88888.00 2018-03-26 12:02:08.413 085 11410.63 82.92 56779.71 88888.00 2018-03-26 12:02:08.913 085 11410.61 82.92 56779.73 88888.00 2018-03-26 12:02:09.413 085 11410.64 82.92 56779.79 88888.00 2018-03-26 12:02:09.913 085 11410.58 82.94 56779.84 88888.00 2018-03-26 12:02:10.413 085 11410.54 82.94 56779.86 88888.00 2018-03-26 12:02:10.913 085 11410.55 82.90 56779.87 88888.00 2018-03-26 12:02:11.413 085 11410.55 82.83 56779.86 88888.00 2018-03-26 12:02:11.913 085 11410.49 82.80 56779.92 88888.00 2018-03-26 12:02:12.413 085 11410.49 82.85 56779.93 88888.00 2018-03-26 12:02:12.913 085 11410.46 82.77 56779.92 88888.00 2018-03-26 12:02:13.413 085 11410.39 82.70 56779.87 88888.00 2018-03-26 12:02:13.913 085 11410.35 82.66 56779.87 88888.00 2018-03-26 12:02:14.413 085 11410.32 82.58 56779.82 88888.00 2018-03-26 12:02:14.913 085 11410.29 82.45 56779.79 88888.00 2018-03-26 12:02:15.413 085 11410.27 82.39 56779.82 88888.00 2018-03-26 12:02:15.913 085 11410.23 82.37 56779.83 88888.00 2018-03-26 12:02:16.413 085 11410.19 82.33 56779.81 88888.00 2018-03-26 12:02:16.913 085 11410.15 82.30 56779.86 88888.00 2018-03-26 12:02:17.413 085 11410.19 82.26 56779.87 88888.00 2018-03-26 12:02:17.913 085 11410.14 82.25 56779.92 88888.00 2018-03-26 12:02:18.413 085 11409.98 82.24 56780.00 88888.00 2018-03-26 12:02:18.913 085 11409.90 82.27 56780.06 88888.00 2018-03-26 12:02:19.413 085 11409.87 82.33 56780.12 88888.00 2018-03-26 12:02:19.913 085 11409.78 82.39 56780.22 88888.00 2018-03-26 12:02:20.413 085 11409.68 82.39 56780.34 88888.00 2018-03-26 12:02:20.913 085 11409.64 82.40 56780.48 88888.00 2018-03-26 12:02:21.413 085 11409.58 82.39 56780.60 88888.00 2018-03-26 12:02:21.913 085 11409.46 82.43 56780.74 88888.00 2018-03-26 12:02:22.413 085 11409.40 82.49 56780.80 88888.00 2018-03-26 12:02:22.913 085 11409.37 82.49 56780.92 88888.00 2018-03-26 12:02:23.413 085 11409.29 82.47 56781.02 88888.00 2018-03-26 12:02:23.913 085 11409.23 82.50 56781.10 88888.00 2018-03-26 12:02:24.413 085 11409.10 82.47 56781.25 88888.00 2018-03-26 12:02:24.913 085 11408.97 82.46 56781.34 88888.00 2018-03-26 12:02:25.413 085 11408.88 82.45 56781.37 88888.00 2018-03-26 12:02:25.913 085 11408.82 82.46 56781.40 88888.00 2018-03-26 12:02:26.413 085 11408.70 82.46 56781.43 88888.00 2018-03-26 12:02:26.913 085 11408.68 82.50 56781.44 88888.00 2018-03-26 12:02:27.413 085 11408.61 82.49 56781.55 88888.00 2018-03-26 12:02:27.913 085 11408.53 82.49 56781.67 88888.00 2018-03-26 12:02:28.413 085 11408.44 82.49 56781.67 88888.00 2018-03-26 12:02:28.913 085 11408.41 82.56 56781.68 88888.00 2018-03-26 12:02:29.413 085 11408.35 82.57 56781.72 88888.00 2018-03-26 12:02:29.913 085 11408.32 82.59 56781.75 88888.00 2018-03-26 12:02:30.404 085 11408.28 82.65 56781.85 88888.00 2018-03-26 12:02:30.904 085 11408.22 82.74 56781.89 88888.00 2018-03-26 12:02:31.404 085 11408.12 82.77 56781.92 88888.00 2018-03-26 12:02:31.904 085 11408.05 82.78 56781.85 88888.00 2018-03-26 12:02:32.404 085 11408.06 82.78 56781.87 88888.00 2018-03-26 12:02:32.904 085 11408.06 82.75 56781.91 88888.00 2018-03-26 12:02:33.404 085 11408.03 82.80 56781.93 88888.00 2018-03-26 12:02:33.904 085 11408.05 82.85 56781.98 88888.00 2018-03-26 12:02:34.404 085 11408.04 82.86 56781.96 88888.00 2018-03-26 12:02:34.904 085 11407.94 82.91 56781.91 88888.00 2018-03-26 12:02:35.404 085 11407.97 83.01 56781.82 88888.00 2018-03-26 12:02:35.904 085 11408.00 83.01 56781.81 88888.00 2018-03-26 12:02:36.404 085 11408.01 83.02 56781.79 88888.00 2018-03-26 12:02:36.904 085 11408.00 83.07 56781.79 88888.00 2018-03-26 12:02:37.404 085 11408.06 83.05 56781.78 88888.00 2018-03-26 12:02:37.904 085 11408.05 83.06 56781.76 88888.00 2018-03-26 12:02:38.404 085 11408.06 83.09 56781.73 88888.00 2018-03-26 12:02:38.904 085 11408.20 83.12 56781.64 88888.00 2018-03-26 12:02:39.404 085 11408.19 83.14 56781.60 88888.00 2018-03-26 12:02:39.904 085 11408.11 83.15 56781.60 88888.00 2018-03-26 12:02:40.404 085 11408.15 83.20 56781.54 88888.00 2018-03-26 12:02:40.904 085 11408.29 83.24 56781.51 88888.00 2018-03-26 12:02:41.404 085 11408.29 83.24 56781.49 88888.00 2018-03-26 12:02:41.904 085 11408.32 83.26 56781.46 88888.00 2018-03-26 12:02:42.404 085 11408.36 83.29 56781.41 88888.00 2018-03-26 12:02:42.904 085 11408.35 83.28 56781.38 88888.00 2018-03-26 12:02:43.404 085 11408.40 83.33 56781.38 88888.00 2018-03-26 12:02:43.904 085 11408.51 83.34 56781.34 88888.00 2018-03-26 12:02:44.404 085 11408.49 83.29 56781.33 88888.00 2018-03-26 12:02:44.904 085 11408.54 83.32 56781.29 88888.00 2018-03-26 12:02:45.404 085 11408.66 83.35 56781.27 88888.00 2018-03-26 12:02:45.904 085 11408.62 83.32 56781.28 88888.00 2018-03-26 12:02:46.404 085 11408.60 83.33 56781.21 88888.00 2018-03-26 12:02:46.904 085 11408.63 83.36 56781.19 88888.00 2018-03-26 12:02:47.404 085 11408.70 83.36 56781.19 88888.00 2018-03-26 12:02:47.904 085 11408.67 83.33 56781.23 88888.00 2018-03-26 12:02:48.404 085 11408.65 83.39 56781.29 88888.00 2018-03-26 12:02:49.404 085 11408.69 83.42 56781.37 88888.00 2018-03-26 12:02:49.904 085 11408.74 83.46 56781.43 88888.00 2018-03-26 12:02:50.404 085 11408.73 83.48 56781.46 88888.00 2018-03-26 12:02:50.904 085 11408.67 83.47 56781.49 88888.00 2018-03-26 12:02:51.404 085 11408.63 83.49 56781.49 88888.00 2018-03-26 12:02:51.904 085 11408.67 83.55 56781.56 88888.00 2018-03-26 12:02:52.404 085 11408.73 83.61 56781.61 88888.00 2018-03-26 12:02:52.904 085 11408.65 83.66 56781.68 88888.00 2018-03-26 12:02:53.404 085 11408.65 83.68 56781.62 88888.00 2018-03-26 12:02:53.904 085 11408.67 83.72 56781.68 88888.00 2018-03-26 12:02:54.404 085 11408.61 83.74 56781.78 88888.00 2018-03-26 12:02:54.904 085 11408.63 83.75 56781.82 88888.00 2018-03-26 12:02:55.404 085 11408.66 83.79 56781.82 88888.00 2018-03-26 12:02:55.904 085 11408.63 83.83 56781.83 88888.00 2018-03-26 12:02:56.404 085 11408.61 83.89 56781.85 88888.00 2018-03-26 12:02:56.904 085 11408.62 83.89 56781.87 88888.00 2018-03-26 12:02:57.404 085 11408.60 83.96 56781.88 88888.00 2018-03-26 12:02:57.904 085 11408.56 83.99 56781.89 88888.00 2018-03-26 12:02:58.404 085 11408.60 84.03 56781.85 88888.00 2018-03-26 12:02:59.404 085 11408.56 84.14 56781.75 88888.00 2018-03-26 12:02:59.904 085 11408.60 84.21 56781.68 88888.00 2018-03-26 12:03:00.404 085 11408.65 84.27 56781.66 88888.00 2018-03-26 12:03:00.904 085 11408.60 84.30 56781.56 88888.00 2018-03-26 12:03:01.404 085 11408.60 84.40 56781.54 88888.00 2018-03-26 12:03:01.904 085 11408.70 84.53 56781.47 88888.00 2018-03-26 12:03:02.404 085 11408.70 84.53 56781.34 88888.00 2018-03-26 12:03:02.904 085 11408.73 84.60 56781.28 88888.00 2018-03-26 12:03:03.404 085 11408.82 84.71 56781.27 88888.00 2018-03-26 12:03:03.904 085 11408.82 84.77 56781.19 88888.00 2018-03-26 12:03:04.404 085 11408.87 84.81 56781.18 88888.00 2018-03-26 12:03:04.904 085 11408.90 84.84 56781.14 88888.00 2018-03-26 12:03:05.404 085 11408.94 84.88 56781.09 88888.00 2018-03-26 12:03:05.904 085 11408.94 84.92 56781.06 88888.00 2018-03-26 12:03:06.404 085 11408.97 84.99 56781.09 88888.00 2018-03-26 12:03:06.904 085 11409.02 85.06 56781.05 88888.00 2018-03-26 12:03:07.404 085 11409.04 85.10 56781.04 88888.00 2018-03-26 12:03:07.904 085 11409.03 85.19 56780.98 88888.00 2018-03-26 12:03:08.404 085 11409.17 85.22 56780.93 88888.00 2018-03-26 12:03:09.404 085 11409.26 85.32 56780.66 88888.00 2018-03-26 12:03:09.904 085 11409.39 85.35 56780.64 88888.00 2018-03-26 12:03:10.404 085 11409.54 85.38 56780.65 88888.00 2018-03-26 12:03:10.904 085 11409.58 85.38 56780.58 88888.00 2018-03-26 12:03:11.404 085 11409.67 85.45 56780.52 88888.00 2018-03-26 12:03:11.904 085 11409.81 85.50 56780.51 88888.00 2018-03-26 12:03:12.404 085 11409.91 85.56 56780.48 88888.00 2018-03-26 12:03:12.904 085 11410.01 85.59 56780.45 88888.00 2018-03-26 12:03:13.404 085 11410.14 85.63 56780.44 88888.00 2018-03-26 12:03:13.904 085 11410.19 85.64 56780.42 88888.00 2018-03-26 12:03:14.404 085 11410.25 85.71 56780.41 88888.00 2018-03-26 12:03:14.904 085 11410.33 85.77 56780.42 88888.00 2018-03-26 12:03:15.404 085 11410.46 85.77 56780.48 88888.00 2018-03-26 12:03:15.904 085 11410.51 85.81 56780.53 88888.00 2018-03-26 12:03:16.404 085 11410.61 85.85 56780.54 88888.00 2018-03-26 12:03:16.904 085 11410.65 85.91 56780.60 88888.00 2018-03-26 12:03:17.404 085 11410.62 85.97 56780.70 88888.00 2018-03-26 12:03:17.904 085 11410.65 86.01 56780.82 88888.00 2018-03-26 12:03:18.404 085 11410.74 86.07 56780.95 88888.00 2018-03-26 12:03:18.904 085 11410.74 86.14 56781.09 88888.00 2018-03-26 12:03:19.404 085 11410.77 86.15 56781.19 88888.00 2018-03-26 12:03:19.904 085 11410.84 86.19 56781.33 88888.00 2018-03-26 12:03:20.404 085 11410.79 86.23 56781.43 88888.00 2018-03-26 12:03:20.904 085 11410.75 86.26 56781.59 88888.00 2018-03-26 12:03:21.404 085 11410.79 86.34 56781.66 88888.00 2018-03-26 12:03:21.904 085 11410.77 86.37 56781.76 88888.00 2018-03-26 12:03:22.404 085 11410.74 86.39 56781.91 88888.00 2018-03-26 12:03:22.904 085 11410.75 86.48 56782.04 88888.00 2018-03-26 12:03:23.404 085 11410.74 86.52 56782.01 88888.00 2018-03-26 12:03:23.904 085 11410.67 86.53 56782.05 88888.00 2018-03-26 12:03:24.404 085 11410.71 86.55 56782.05 88888.00 2018-03-26 12:03:24.904 085 11410.75 86.52 56782.05 88888.00 2018-03-26 12:03:25.404 085 11410.65 86.49 56782.04 88888.00 2018-03-26 12:03:25.904 085 11410.60 86.48 56782.06 88888.00 2018-03-26 12:03:26.404 085 11410.61 86.49 56782.01 88888.00 2018-03-26 12:03:26.904 085 11410.55 86.48 56781.98 88888.00 2018-03-26 12:03:27.404 085 11410.49 86.52 56781.96 88888.00 2018-03-26 12:03:27.904 085 11410.48 86.51 56781.95 88888.00 2018-03-26 12:03:28.404 085 11410.48 86.52 56781.89 88888.00 2018-03-26 12:03:28.904 085 11410.46 86.57 56781.85 88888.00 2018-03-26 12:03:29.404 085 11410.47 86.60 56781.87 88888.00 2018-03-26 12:03:29.904 085 11410.47 86.64 56781.93 88888.00 2018-03-26 12:03:30.904 085 11410.56 86.76 56781.89 88888.00 2018-03-26 12:03:31.404 085 11410.65 86.76 56781.92 88888.00 2018-03-26 12:03:31.904 085 11410.69 86.79 56781.89 88888.00 2018-03-26 12:03:32.404 085 11410.72 86.81 56781.83 88888.00 2018-03-26 12:03:32.904 085 11410.84 86.88 56781.80 88888.00 2018-03-26 12:03:33.404 085 11411.02 86.91 56781.76 88888.00 2018-03-26 12:03:33.904 085 11411.11 87.00 56781.75 88888.00 2018-03-26 12:03:34.404 085 11411.19 87.05 56781.67 88888.00 2018-03-26 12:03:34.904 085 11411.34 87.07 56781.59 88888.00 2018-03-26 12:03:35.404 085 11411.48 87.10 56781.62 88888.00 2018-03-26 12:03:35.904 085 11411.65 87.19 56781.63 88888.00 2018-03-26 12:03:36.404 085 11411.88 87.27 56781.60 88888.00 2018-03-26 12:03:36.904 085 11412.02 87.32 56781.61 88888.00 2018-03-26 12:03:37.404 085 11412.13 87.34 56781.62 88888.00 2018-03-26 12:03:37.904 085 11412.30 87.37 56781.61 88888.00 2018-03-26 12:03:38.404 085 11412.43 87.37 56781.62 88888.00 2018-03-26 12:03:38.904 085 11412.55 87.43 56781.64 88888.00 2018-03-26 12:03:39.404 085 11412.68 87.54 56781.68 88888.00 2018-03-26 12:03:39.904 085 11412.84 87.58 56781.70 88888.00 2018-03-26 12:03:40.404 085 11412.98 87.57 56781.72 88888.00 2018-03-26 12:03:40.904 085 11413.10 87.60 56781.68 88888.00 2018-03-26 12:03:41.404 085 11413.27 87.63 56781.72 88888.00 2018-03-26 12:03:41.904 085 11413.35 87.68 56781.72 88888.00 2018-03-26 12:03:42.404 085 11413.38 87.73 56781.73 88888.00 2018-03-26 12:03:42.904 085 11413.49 87.71 56781.73 88888.00 2018-03-26 12:03:43.404 085 11413.60 87.69 56781.66 88888.00 2018-03-26 12:03:43.904 085 11413.64 87.64 56781.56 88888.00 2018-03-26 12:03:44.404 085 11413.75 87.61 56781.49 88888.00 2018-03-26 12:03:44.904 085 11413.80 87.61 56781.44 88888.00 2018-03-26 12:03:45.404 085 11413.81 87.55 56781.46 88888.00 2018-03-26 12:03:45.904 085 11413.88 87.57 56781.43 88888.00 2018-03-26 12:03:46.404 085 11413.89 87.53 56781.41 88888.00 2018-03-26 12:03:46.904 085 11413.84 87.50 56781.36 88888.00 2018-03-26 12:03:47.404 085 11413.85 87.53 56781.28 88888.00 2018-03-26 12:03:47.904 085 11414.00 87.49 56781.25 88888.00 2018-03-26 12:03:48.904 085 11413.98 87.51 56781.19 88888.00 2018-03-26 12:03:49.404 085 11414.10 87.58 56781.19 88888.00 2018-03-26 12:03:49.904 085 11414.15 87.56 56781.24 88888.00 2018-03-26 12:03:50.404 085 11414.14 87.61 56781.30 88888.00 2018-03-26 12:03:50.904 085 11414.17 87.68 56781.35 88888.00 2018-03-26 12:03:51.404 085 11414.17 87.71 56781.43 88888.00 2018-03-26 12:03:51.904 085 11414.17 87.74 56781.53 88888.00 2018-03-26 12:03:52.404 085 11414.11 87.82 56781.72 88888.00 2018-03-26 12:03:52.904 085 11414.24 87.94 56781.86 88888.00 2018-03-26 12:03:53.404 085 11414.25 88.02 56781.98 88888.00 2018-03-26 12:03:53.904 085 11414.18 88.14 56782.17 88888.00 2018-03-26 12:03:54.404 085 11414.25 88.11 56782.31 88888.00 2018-03-26 12:03:54.904 085 11414.22 88.11 56782.44 88888.00 2018-03-26 12:03:55.404 085 11414.21 88.16 56782.59 88888.00 2018-03-26 12:03:55.904 085 11414.28 88.25 56782.78 88888.00 2018-03-26 12:03:56.404 085 11414.29 88.34 56782.90 88888.00 2018-03-26 12:03:56.904 085 11414.23 88.39 56782.97 88888.00 2018-03-26 12:03:57.404 085 11414.29 88.44 56783.18 88888.00 2018-03-26 12:03:57.904 085 11414.33 88.49 56783.34 88888.00 2018-03-26 12:03:58.404 085 11414.35 88.53 56783.50 88888.00 2018-03-26 12:03:58.904 085 11414.35 88.59 56783.67 88888.00 2018-03-26 12:03:59.404 085 11414.42 88.62 56783.82 88888.00 2018-03-26 12:03:59.904 085 11414.43 88.70 56783.94 88888.00 2018-03-26 12:04:00.404 085 11414.40 88.79 56784.10 88888.00 2018-03-26 12:04:00.904 085 11414.45 88.94 56784.27 88888.00 2018-03-26 12:04:01.404 085 11414.44 88.96 56784.40 88888.00 2018-03-26 12:04:01.904 085 11414.46 89.05 56784.54 88888.00 2018-03-26 12:04:02.404 085 11414.46 89.14 56784.72 88888.00 2018-03-26 12:04:02.904 085 11414.47 89.23 56784.82 88888.00 2018-03-26 12:04:03.404 085 11414.47 89.23 56784.93 88888.00 2018-03-26 12:04:03.904 085 11414.53 89.26 56785.07 88888.00 2018-03-26 12:04:04.404 085 11414.68 89.37 56785.22 88888.00 2018-03-26 12:04:04.904 085 11414.74 89.40 56785.29 88888.00 2018-03-26 12:04:05.404 085 11414.81 89.48 56785.41 88888.00 2018-03-26 12:04:05.904 085 11414.95 89.58 56785.48 88888.00 2018-03-26 12:04:06.404 085 11415.05 89.64 56785.52 88888.00 2018-03-26 12:04:06.904 085 11415.15 89.74 56785.57 88888.00 2018-03-26 12:04:07.404 085 11415.28 89.82 56785.61 88888.00 2018-03-26 12:04:07.904 085 11415.34 89.81 56785.67 88888.00 2018-03-26 12:04:08.404 085 11415.42 89.82 56785.76 88888.00 2018-03-26 12:04:08.904 085 11415.50 89.88 56785.73 88888.00 2018-03-26 12:04:09.404 085 11415.61 89.86 56785.63 88888.00 2018-03-26 12:04:09.904 085 11415.64 89.80 56785.59 88888.00 2018-03-26 12:04:10.404 085 11415.74 89.82 56785.55 88888.00 2018-03-26 12:04:10.904 085 11415.85 89.87 56785.45 88888.00 2018-03-26 12:04:11.404 085 11415.89 89.80 56785.28 88888.00 2018-03-26 12:04:12.404 085 11416.13 89.75 56785.04 88888.00 2018-03-26 12:04:12.904 085 11416.23 89.70 56784.89 88888.00 2018-03-26 12:04:13.404 085 11416.26 89.72 56784.72 88888.00 2018-03-26 12:04:13.904 085 11416.38 89.71 56784.56 88888.00 2018-03-26 12:04:14.404 085 11416.48 89.68 56784.42 88888.00 2018-03-26 12:04:14.904 085 11416.53 89.65 56784.29 88888.00 2018-03-26 12:04:15.404 085 11416.62 89.66 56784.10 88888.00 2018-03-26 12:04:15.904 085 11416.75 89.64 56783.99 88888.00 2018-03-26 12:04:16.404 085 11416.83 89.62 56783.85 88888.00 2018-03-26 12:04:16.904 085 11416.89 89.59 56783.71 88888.00 2018-03-26 12:04:17.404 085 11416.97 89.57 56783.56 88888.00 2018-03-26 12:04:17.904 085 11417.10 89.59 56783.43 88888.00 2018-03-26 12:04:18.404 085 11417.14 89.55 56783.26 88888.00 2018-03-26 12:04:18.904 085 11417.28 89.50 56783.09 88888.00 2018-03-26 12:04:19.404 085 11417.36 89.46 56782.96 88888.00 2018-03-26 12:04:19.904 085 11417.37 89.41 56782.78 88888.00 2018-03-26 12:04:20.404 085 11417.44 89.37 56782.71 88888.00 2018-03-26 12:04:20.904 085 11417.50 89.30 56782.59 88888.00 2018-03-26 12:04:21.404 085 11417.52 89.25 56782.43 88888.00 2018-03-26 12:04:22.404 085 11417.64 89.16 56782.10 88888.00 2018-03-26 12:04:22.904 085 11417.63 89.07 56781.95 88888.00 2018-03-26 12:04:23.404 085 11417.70 89.09 56781.87 88888.00 2018-03-26 12:04:23.904 085 11417.77 89.00 56781.74 88888.00 2018-03-26 12:04:24.404 085 11417.76 88.90 56781.62 88888.00 2018-03-26 12:04:24.904 085 11417.77 88.84 56781.53 88888.00 2018-03-26 12:04:25.404 085 11417.88 88.78 56781.40 88888.00 2018-03-26 12:04:25.904 085 11417.92 88.75 56781.25 88888.00 2018-03-26 12:04:26.404 085 11417.85 88.76 56781.22 88888.00 2018-03-26 12:04:26.904 085 11417.88 88.70 56781.16 88888.00 2018-03-26 12:04:27.404 085 11417.88 88.59 56781.06 88888.00 2018-03-26 12:04:27.904 085 11417.90 88.56 56781.03 88888.00 2018-03-26 12:04:28.404 085 11417.87 88.53 56781.01 88888.00 2018-03-26 12:04:28.904 085 11417.84 88.50 56780.99 88888.00 2018-03-26 12:04:29.404 085 11417.79 88.41 56780.98 88888.00 2018-03-26 12:04:29.904 085 11417.67 88.39 56781.02 88888.00 2018-03-26 12:04:30.404 085 11417.62 88.38 56781.04 88888.00 2018-03-26 12:04:30.904 085 11417.65 88.32 56781.10 88888.00 2018-03-26 12:04:31.404 085 11417.56 88.29 56781.12 88888.00 2018-03-26 12:04:31.904 085 11417.46 88.22 56781.12 88888.00 2018-03-26 12:04:32.404 085 11417.46 88.17 56781.14 88888.00 2018-03-26 12:04:32.904 085 11417.38 88.14 56781.22 88888.00 2018-03-26 12:04:33.404 085 11417.28 88.08 56781.33 88888.00 2018-03-26 12:04:33.904 085 11417.24 88.04 56781.37 88888.00 2018-03-26 12:04:34.404 085 11417.16 87.96 56781.42 88888.00 2018-03-26 12:04:34.904 085 11417.04 87.92 56781.43 88888.00 2018-03-26 12:04:35.404 085 11417.04 87.88 56781.47 88888.00 2018-03-26 12:04:35.904 085 11417.01 87.83 56781.54 88888.00 2018-03-26 12:04:36.404 085 11416.93 87.76 56781.51 88888.00 2018-03-26 12:04:36.904 085 11416.88 87.68 56781.53 88888.00 2018-03-26 12:04:37.405 085 11416.86 87.64 56781.46 88888.00 2018-03-26 12:04:37.905 085 11416.80 87.61 56781.49 88888.00 2018-03-26 12:04:38.405 085 11416.76 87.58 56781.55 88888.00 2018-03-26 12:04:38.905 085 11416.76 87.54 56781.53 88888.00 2018-03-26 12:04:39.405 085 11416.65 87.41 56781.54 88888.00 2018-03-26 12:04:39.905 085 11416.60 87.35 56781.57 88888.00 2018-03-26 12:04:40.405 085 11416.59 87.29 56781.57 88888.00 2018-03-26 12:04:40.905 085 11416.51 87.20 56781.62 88888.00 2018-03-26 12:04:41.405 085 11416.38 87.13 56781.57 88888.00 2018-03-26 12:04:41.905 085 11416.30 87.08 56781.54 88888.00 2018-03-26 12:04:42.405 085 11416.28 86.99 56781.62 88888.00 2018-03-26 12:04:42.905 085 11416.17 86.93 56781.62 88888.00 2018-03-26 12:04:43.405 085 11416.12 86.85 56781.56 88888.00 2018-03-26 12:04:43.905 085 11416.11 86.78 56781.53 88888.00 2018-03-26 12:04:44.405 085 11416.02 86.72 56781.57 88888.00 2018-03-26 12:04:44.905 085 11415.88 86.65 56781.57 88888.00 2018-03-26 12:04:45.405 085 11415.86 86.59 56781.57 88888.00 2018-03-26 12:04:45.905 085 11415.79 86.55 56781.54 88888.00 2018-03-26 12:04:46.405 085 11415.69 86.51 56781.47 88888.00 2018-03-26 12:04:46.905 085 11415.68 86.48 56781.41 88888.00 2018-03-26 12:04:47.405 085 11415.55 86.40 56781.43 88888.00 2018-03-26 12:04:47.905 085 11415.44 86.34 56781.44 88888.00 2018-03-26 12:04:48.405 085 11415.40 86.25 56781.34 88888.00 2018-03-26 12:04:48.905 085 11415.35 86.17 56781.27 88888.00 2018-03-26 12:04:49.405 085 11415.23 86.12 56781.25 88888.00 2018-03-26 12:04:49.905 085 11415.22 86.10 56781.19 88888.00 2018-03-26 12:04:50.405 085 11415.21 86.06 56781.14 88888.00 2018-03-26 12:04:50.905 085 11415.09 86.01 56781.06 88888.00 2018-03-26 12:04:51.405 085 11415.03 85.99 56781.04 88888.00 2018-03-26 12:04:51.905 085 11415.08 85.96 56781.01 88888.00 2018-03-26 12:04:52.405 085 11415.02 85.90 56780.92 88888.00 2018-03-26 12:04:52.905 085 11414.93 85.86 56780.89 88888.00 2018-03-26 12:04:53.405 085 11414.95 85.85 56780.96 88888.00 2018-03-26 12:04:53.905 085 11414.96 85.80 56780.91 88888.00 2018-03-26 12:04:54.405 085 11414.92 85.76 56780.84 88888.00 2018-03-26 12:04:54.905 085 11414.89 85.70 56780.85 88888.00 2018-03-26 12:04:55.405 085 11414.93 85.69 56780.80 88888.00 2018-03-26 12:04:55.905 085 11414.89 85.69 56780.73 88888.00 2018-03-26 12:04:56.405 085 11414.88 85.69 56780.72 88888.00 2018-03-26 12:04:56.905 085 11414.92 85.60 56780.74 88888.00 2018-03-26 12:04:57.405 085 11414.87 85.57 56780.69 88888.00 2018-03-26 12:04:57.905 085 11414.87 85.53 56780.70 88888.00 2018-03-26 12:04:58.405 085 11414.93 85.50 56780.74 88888.00 2018-03-26 12:04:58.905 085 11414.89 85.46 56780.77 88888.00 2018-03-26 12:04:59.405 085 11414.84 85.42 56780.72 88888.00 2018-03-26 12:04:59.905 085 11414.79 85.39 56780.73 88888.00 2018-03-26 12:05:00.405 085 11414.80 85.37 56780.73 88888.00 2018-03-26 12:05:00.905 085 11414.72 85.29 56780.66 88888.00 2018-03-26 12:05:01.405 085 11414.70 85.25 56780.60 88888.00 2018-03-26 12:05:01.905 085 11414.75 85.24 56780.54 88888.00 2018-03-26 12:05:02.405 085 11414.66 85.21 56780.47 88888.00 2018-03-26 12:05:02.905 085 11414.60 85.19 56780.40 88888.00 2018-03-26 12:05:03.405 085 11414.61 85.13 56780.33 88888.00 2018-03-26 12:05:03.905 085 11414.56 85.06 56780.28 88888.00 2018-03-26 12:05:04.405 085 11414.47 85.03 56780.20 88888.00 2018-03-26 12:05:04.905 085 11414.49 85.02 56780.21 88888.00 2018-03-26 12:05:05.405 085 11414.42 84.97 56780.09 88888.00 2018-03-26 12:05:05.905 085 11414.37 84.95 56780.03 88888.00 2018-03-26 12:05:06.405 085 11414.37 84.92 56780.05 88888.00 2018-03-26 12:05:06.905 085 11414.30 84.87 56780.00 88888.00 2018-03-26 12:05:07.405 085 11414.23 84.81 56779.96 88888.00 2018-03-26 12:05:07.905 085 11414.19 84.77 56779.89 88888.00 2018-03-26 12:05:08.405 085 11414.19 84.71 56779.88 88888.00 2018-03-26 12:05:08.905 085 11414.08 84.65 56779.86 88888.00 2018-03-26 12:05:09.405 085 11413.98 84.62 56779.80 88888.00 2018-03-26 12:05:09.905 085 11414.00 84.61 56779.75 88888.00 2018-03-26 12:05:10.405 085 11413.91 84.56 56779.75 88888.00 2018-03-26 12:05:10.905 085 11413.84 84.50 56779.70 88888.00 2018-03-26 12:05:11.905 085 11413.64 84.40 56779.62 88888.00 2018-03-26 12:05:12.405 085 11413.54 84.35 56779.55 88888.00 2018-03-26 12:05:12.905 085 11413.46 84.35 56779.50 88888.00 2018-03-26 12:05:13.405 085 11413.41 84.30 56779.48 88888.00 2018-03-26 12:05:13.905 085 11413.24 84.26 56779.43 88888.00 2018-03-26 12:05:14.405 085 11413.12 84.21 56779.38 88888.00 2018-03-26 12:05:14.905 085 11413.13 84.17 56779.29 88888.00 2018-03-26 12:05:15.405 085 11412.99 84.13 56779.25 88888.00 2018-03-26 12:05:15.905 085 11412.87 84.08 56779.16 88888.00 2018-03-26 12:05:16.405 085 11412.87 84.07 56779.12 88888.00 2018-03-26 12:05:16.905 085 11412.73 84.07 56779.15 88888.00 2018-03-26 12:05:17.405 085 11412.58 84.03 56779.11 88888.00 2018-03-26 12:05:17.905 085 11412.50 83.96 56779.09 88888.00 2018-03-26 12:05:18.405 085 11412.42 83.97 56779.06 88888.00 2018-03-26 12:05:18.905 085 11412.27 83.94 56778.97 88888.00 2018-03-26 12:05:19.405 085 11412.20 83.90 56778.94 88888.00 2018-03-26 12:05:19.905 085 11412.16 83.89 56778.97 88888.00 2018-03-26 12:05:20.405 085 11411.97 83.89 56778.94 88888.00 2018-03-26 12:05:20.905 085 11411.83 83.86 56778.91 88888.00 2018-03-26 12:05:21.405 085 11411.75 83.85 56778.87 88888.00 2018-03-26 12:05:21.905 085 11411.60 83.80 56778.84 88888.00 2018-03-26 12:05:22.405 085 11411.45 83.76 56778.79 88888.00 2018-03-26 12:05:22.905 085 11411.40 83.76 56778.80 88888.00 2018-03-26 12:05:23.405 085 11411.29 83.73 56778.84 88888.00 2018-03-26 12:05:23.905 085 11411.13 83.70 56778.74 88888.00 2018-03-26 12:05:24.405 085 11411.05 83.70 56778.64 88888.00 2018-03-26 12:05:24.905 085 11410.99 83.70 56778.57 88888.00 2018-03-26 12:05:25.405 085 11410.83 83.69 56778.57 88888.00 2018-03-26 12:05:25.905 085 11410.72 83.69 56778.60 88888.00 2018-03-26 12:05:26.405 085 11410.63 83.68 56778.58 88888.00 2018-03-26 12:05:26.905 085 11410.51 83.67 56778.57 88888.00 2018-03-26 12:05:27.405 085 11410.41 83.63 56778.54 88888.00 2018-03-26 12:05:27.905 085 11410.34 83.65 56778.49 88888.00 2018-03-26 12:05:28.405 085 11410.28 83.61 56778.42 88888.00 2018-03-26 12:05:28.905 085 11410.21 83.59 56778.38 88888.00 2018-03-26 12:05:29.405 085 11410.14 83.65 56778.34 88888.00 2018-03-26 12:05:29.905 085 11410.12 83.59 56778.23 88888.00 2018-03-26 12:05:30.405 085 11410.04 83.52 56778.19 88888.00 2018-03-26 12:05:30.905 085 11409.98 83.49 56778.14 88888.00 2018-03-26 12:05:31.405 085 11409.97 83.53 56778.01 88888.00 2018-03-26 12:05:31.905 085 11409.90 83.49 56777.93 88888.00 2018-03-26 12:05:32.405 085 11409.86 83.45 56777.89 88888.00 2018-03-26 12:05:32.905 085 11409.85 83.49 56777.81 88888.00 2018-03-26 12:05:33.405 085 11409.71 83.46 56777.72 88888.00 2018-03-26 12:05:33.905 085 11409.64 83.47 56777.68 88888.00 2018-03-26 12:05:34.405 085 11409.78 83.42 56777.59 88888.00 2018-03-26 12:05:35.405 085 11409.78 83.40 56777.48 88888.00 2018-03-26 12:05:35.905 085 11409.80 83.42 56777.43 88888.00 2018-03-26 12:05:36.405 085 11409.91 83.45 56777.32 88888.00 2018-03-26 12:05:36.905 085 11409.95 83.45 56777.26 88888.00 2018-03-26 12:05:37.405 085 11410.00 83.51 56777.26 88888.00 2018-03-26 12:05:37.905 085 11410.11 83.52 56777.25 88888.00 2018-03-26 12:05:38.405 085 11410.15 83.52 56777.27 88888.00 2018-03-26 12:05:38.905 085 11410.22 83.55 56777.26 88888.00 2018-03-26 12:05:39.405 085 11410.30 83.61 56777.26 88888.00 2018-03-26 12:05:39.905 085 11410.37 83.58 56777.26 88888.00 2018-03-26 12:05:40.405 085 11410.44 83.62 56777.32 88888.00 2018-03-26 12:05:40.905 085 11410.49 83.67 56777.36 88888.00 2018-03-26 12:05:41.405 085 11410.53 83.67 56777.39 88888.00 2018-03-26 12:05:41.905 085 11410.56 83.69 56777.45 88888.00 2018-03-26 12:05:42.405 085 11410.71 83.68 56777.46 88888.00 2018-03-26 12:05:42.905 085 11410.81 83.70 56777.45 88888.00 2018-03-26 12:05:43.405 085 11410.79 83.72 56777.52 88888.00 2018-03-26 12:05:43.905 085 11410.84 83.75 56777.59 88888.00 2018-03-26 12:05:44.405 085 11410.97 83.77 56777.63 88888.00 2018-03-26 12:05:44.905 085 11411.02 83.81 56777.65 88888.00 2018-03-26 12:05:45.405 085 11410.97 83.85 56777.76 88888.00 2018-03-26 12:05:45.905 085 11410.98 83.88 56777.83 88888.00 2018-03-26 12:05:46.405 085 11411.03 83.85 56777.89 88888.00 2018-03-26 12:05:46.905 085 11411.04 83.89 56778.01 88888.00 2018-03-26 12:05:47.405 085 11411.09 83.95 56778.11 88888.00 2018-03-26 12:05:47.905 085 11411.16 83.94 56778.14 88888.00 2018-03-26 12:05:48.405 085 11411.17 83.94 56778.21 88888.00 2018-03-26 12:05:48.905 085 11411.24 84.00 56778.22 88888.00 2018-03-26 12:05:49.405 085 11411.31 83.99 56778.25 88888.00 2018-03-26 12:05:49.905 085 11411.31 84.00 56778.22 88888.00 2018-03-26 12:05:50.405 085 11411.29 84.02 56778.30 88888.00 2018-03-26 12:05:50.905 085 11411.40 84.02 56778.27 88888.00 2018-03-26 12:05:51.405 085 11411.43 84.00 56778.25 88888.00 2018-03-26 12:05:51.905 085 11411.40 83.99 56778.29 88888.00 2018-03-26 12:05:52.405 085 11411.47 84.00 56778.35 88888.00 2018-03-26 12:05:52.905 085 11411.53 84.03 56778.39 88888.00 2018-03-26 12:05:53.405 085 11411.55 84.04 56778.40 88888.00 2018-03-26 12:05:53.905 085 11411.60 84.08 56778.39 88888.00 2018-03-26 12:05:54.405 085 11411.68 84.07 56778.38 88888.00 2018-03-26 12:05:54.905 085 11411.68 84.07 56778.39 88888.00 2018-03-26 12:05:55.405 085 11411.73 84.08 56778.34 88888.00 2018-03-26 12:05:55.905 085 11411.83 84.04 56778.35 88888.00 2018-03-26 12:05:56.405 085 11411.87 84.00 56778.40 88888.00 2018-03-26 12:05:56.905 085 11411.93 84.01 56778.32 88888.00 2018-03-26 12:05:57.405 085 11412.03 84.02 56778.30 88888.00 2018-03-26 12:05:57.905 085 11412.03 84.08 56778.30 88888.00 2018-03-26 12:05:58.405 085 11412.04 84.10 56778.25 88888.00 2018-03-26 12:05:58.905 085 11412.08 84.10 56778.23 88888.00 2018-03-26 12:05:59.405 085 11412.15 84.08 56778.19 88888.00 2018-03-26 12:05:59.905 085 11412.15 84.09 56778.10 88888.00 2018-03-26 12:06:00.405 085 11412.17 84.04 56778.10 88888.00 2018-03-26 12:06:00.905 085 11412.24 84.07 56778.09 88888.00 2018-03-26 12:06:01.405 085 11412.25 84.01 56778.01 88888.00 2018-03-26 12:06:01.905 085 11412.28 84.01 56777.93 88888.00 2018-03-26 12:06:02.405 085 11412.31 84.02 56777.83 88888.00 2018-03-26 12:06:02.905 085 11412.36 84.00 56777.68 88888.00 2018-03-26 12:06:03.405 085 11412.34 84.03 56777.57 88888.00 2018-03-26 12:06:03.905 085 11412.45 84.00 56777.50 88888.00 2018-03-26 12:06:04.405 085 11412.51 83.95 56777.42 88888.00 2018-03-26 12:06:04.905 085 11412.51 83.94 56777.27 88888.00 2018-03-26 12:06:05.405 085 11412.62 83.95 56777.18 88888.00 2018-03-26 12:06:05.905 085 11412.71 83.89 56777.07 88888.00 2018-03-26 12:06:06.905 085 11412.70 83.82 56776.85 88888.00 2018-03-26 12:06:07.405 085 11412.78 83.82 56776.75 88888.00 2018-03-26 12:06:07.905 085 11412.85 83.79 56776.71 88888.00 2018-03-26 12:06:08.405 085 11412.94 83.73 56776.62 88888.00 2018-03-26 12:06:08.905 085 11413.00 83.72 56776.46 88888.00 2018-03-26 12:06:09.405 085 11413.07 83.72 56776.42 88888.00 2018-03-26 12:06:09.905 085 11413.12 83.62 56776.35 88888.00 2018-03-26 12:06:10.405 085 11413.21 83.65 56776.22 88888.00 2018-03-26 12:06:10.905 085 11413.29 83.69 56776.15 88888.00 2018-03-26 12:06:11.405 085 11413.33 83.69 56776.04 88888.00 2018-03-26 12:06:11.905 085 11413.35 83.77 56775.97 88888.00 2018-03-26 12:06:12.405 085 11413.47 83.79 56775.95 88888.00 2018-03-26 12:06:12.905 085 11413.47 83.77 56775.89 88888.00 2018-03-26 12:06:13.405 085 11413.59 83.76 56775.89 88888.00 2018-03-26 12:06:13.905 085 11413.73 83.81 56775.92 88888.00 2018-03-26 12:06:14.405 085 11413.76 83.83 56775.94 88888.00 2018-03-26 12:06:14.905 085 11413.78 83.86 56775.97 88888.00 2018-03-26 12:06:15.405 085 11413.81 83.89 56776.02 88888.00 2018-03-26 12:06:15.905 085 11413.88 83.89 56776.04 88888.00 2018-03-26 12:06:16.405 085 11413.91 83.90 56776.07 88888.00 2018-03-26 12:06:16.905 085 11413.96 83.93 56776.11 88888.00 2018-03-26 12:06:17.405 085 11414.04 84.00 56776.17 88888.00 2018-03-26 12:06:17.905 085 11414.05 83.99 56776.22 88888.00 2018-03-26 12:06:18.405 085 11414.07 84.06 56776.26 88888.00 2018-03-26 12:06:18.905 085 11414.16 84.11 56776.34 88888.00 2018-03-26 12:06:19.405 085 11414.21 84.11 56776.50 88888.00 2018-03-26 12:06:19.905 085 11414.21 84.21 56776.68 88888.00 2018-03-26 12:06:20.405 085 11414.23 84.30 56776.79 88888.00 2018-03-26 12:06:20.905 085 11414.21 84.33 56776.84 88888.00 2018-03-26 12:06:21.405 085 11414.22 84.38 56776.95 88888.00 2018-03-26 12:06:21.905 085 11414.19 84.45 56777.17 88888.00 2018-03-26 12:06:22.405 085 11414.28 84.55 56777.37 88888.00 2018-03-26 12:06:22.905 085 11414.30 84.67 56777.53 88888.00 2018-03-26 12:06:23.405 085 11414.24 84.72 56777.72 88888.00 2018-03-26 12:06:23.905 085 11414.31 84.79 56778.03 88888.00 2018-03-26 12:06:24.905 085 11414.31 84.99 56778.57 88888.00 2018-03-26 12:06:25.405 085 11414.30 85.16 56778.80 88888.00 2018-03-26 12:06:25.905 085 11414.31 85.24 56779.07 88888.00 2018-03-26 12:06:26.405 085 11414.24 85.32 56779.30 88888.00 2018-03-26 12:06:26.905 085 11414.26 85.43 56779.56 88888.00 2018-03-26 12:06:27.405 085 11414.30 85.51 56779.84 88888.00 2018-03-26 12:06:27.905 085 11414.26 85.60 56780.10 88888.00 2018-03-26 12:06:28.405 085 11414.29 85.72 56780.34 88888.00 2018-03-26 12:06:28.905 085 11414.35 85.81 56780.57 88888.00 2018-03-26 12:06:29.405 085 11414.30 85.93 56780.78 88888.00 2018-03-26 12:06:29.906 085 11414.25 86.03 56780.98 88888.00 2018-03-26 12:06:30.406 085 11414.32 86.14 56781.19 88888.00 2018-03-26 12:06:30.906 085 11414.38 86.20 56781.38 88888.00 2018-03-26 12:06:31.406 085 11414.37 86.26 56781.57 88888.00 2018-03-26 12:06:31.906 085 11414.35 86.41 56781.75 88888.00 2018-03-26 12:06:32.406 085 11414.42 86.53 56781.91 88888.00 2018-03-26 12:06:32.906 085 11414.40 86.60 56782.06 88888.00 2018-03-26 12:06:33.406 085 11414.47 86.71 56782.15 88888.00 2018-03-26 12:06:33.906 085 11414.56 86.74 56782.23 88888.00 2018-03-26 12:06:34.406 085 11414.58 86.80 56782.33 88888.00 2018-03-26 12:06:34.906 085 11414.63 86.88 56782.43 88888.00 2018-03-26 12:06:35.406 085 11414.80 86.93 56782.47 88888.00 2018-03-26 12:06:35.906 085 11414.88 86.94 56782.49 88888.00 2018-03-26 12:06:36.406 085 11414.93 86.94 56782.52 88888.00 2018-03-26 12:06:36.906 085 11415.08 86.99 56782.52 88888.00 2018-03-26 12:06:37.406 085 11415.26 86.99 56782.47 88888.00 2018-03-26 12:06:37.906 085 11415.37 86.96 56782.44 88888.00 2018-03-26 12:06:38.406 085 11415.51 86.98 56782.36 88888.00 2018-03-26 12:06:38.906 085 11415.72 87.00 56782.32 88888.00 2018-03-26 12:06:39.406 085 11415.84 87.00 56782.21 88888.00 2018-03-26 12:06:39.906 085 11416.05 86.94 56782.10 88888.00 2018-03-26 12:06:40.406 085 11416.18 86.86 56781.98 88888.00 2018-03-26 12:06:40.906 085 11416.40 86.80 56781.86 88888.00 2018-03-26 12:06:41.406 085 11416.59 86.81 56781.69 88888.00 2018-03-26 12:06:41.906 085 11416.86 86.76 56781.51 88888.00 2018-03-26 12:06:42.406 085 11417.11 86.74 56781.31 88888.00 2018-03-26 12:06:42.906 085 11417.29 86.75 56781.19 88888.00 2018-03-26 12:06:43.406 085 11417.46 86.68 56781.14 88888.00 2018-03-26 12:06:43.906 085 11417.69 86.60 56780.99 88888.00 2018-03-26 12:06:44.406 085 11417.84 86.51 56780.86 88888.00 2018-03-26 12:06:44.906 085 11418.01 86.46 56780.78 88888.00 2018-03-26 12:06:45.406 085 11418.26 86.46 56780.61 88888.00 2018-03-26 12:06:45.906 085 11418.41 86.39 56780.45 88888.00 2018-03-26 12:06:46.406 085 11418.50 86.35 56780.37 88888.00 2018-03-26 12:06:46.906 085 11418.68 86.27 56780.31 88888.00 2018-03-26 12:06:47.406 085 11418.85 86.20 56780.20 88888.00 2018-03-26 12:06:47.906 085 11418.92 86.18 56780.15 88888.00 2018-03-26 12:06:48.406 085 11419.08 86.13 56780.12 88888.00 2018-03-26 12:06:48.906 085 11419.29 86.05 56780.07 88888.00 2018-03-26 12:06:49.406 085 11419.33 86.00 56780.02 88888.00 2018-03-26 12:06:49.906 085 11419.45 85.98 56779.97 88888.00 2018-03-26 12:06:50.406 085 11419.67 85.90 56780.02 88888.00 2018-03-26 12:06:50.906 085 11419.75 85.83 56780.09 88888.00 2018-03-26 12:06:51.406 085 11419.82 85.84 56780.05 88888.00 2018-03-26 12:06:51.906 085 11419.99 85.87 56780.10 88888.00 2018-03-26 12:06:52.406 085 11420.06 85.83 56780.24 88888.00 2018-03-26 12:06:52.906 085 11420.07 85.80 56780.33 88888.00 2018-03-26 12:06:53.406 085 11420.19 85.83 56780.40 88888.00 2018-03-26 12:06:53.906 085 11420.30 85.83 56780.52 88888.00 2018-03-26 12:06:54.406 085 11420.34 85.84 56780.64 88888.00 2018-03-26 12:06:54.906 085 11420.38 85.97 56780.76 88888.00 2018-03-26 12:06:55.406 085 11420.42 85.93 56780.91 88888.00 2018-03-26 12:06:55.906 085 11420.42 85.87 56781.02 88888.00 2018-03-26 12:06:56.406 085 11420.43 85.87 56781.11 88888.00 2018-03-26 12:06:56.906 085 11420.49 85.93 56781.25 88888.00 2018-03-26 12:06:57.406 085 11420.47 85.91 56781.35 88888.00 2018-03-26 12:06:57.906 085 11420.47 85.89 56781.50 88888.00 2018-03-26 12:06:58.406 085 11420.48 85.96 56781.61 88888.00 2018-03-26 12:06:58.906 085 11420.41 86.01 56781.82 88888.00 2018-03-26 12:06:59.406 085 11420.20 86.05 56781.94 88888.00 2018-03-26 12:06:59.906 085 11420.19 86.12 56782.05 88888.00 2018-03-26 12:07:00.406 085 11420.17 86.17 56782.24 88888.00 2018-03-26 12:07:00.906 085 11420.08 86.18 56782.39 88888.00 2018-03-26 12:07:01.406 085 11420.02 86.24 56782.55 88888.00 2018-03-26 12:07:01.906 085 11420.07 86.30 56782.70 88888.00 2018-03-26 12:07:02.406 085 11419.95 86.37 56782.85 88888.00 2018-03-26 12:07:02.906 085 11419.80 86.45 56782.96 88888.00 2018-03-26 12:07:03.406 085 11419.75 86.58 56783.10 88888.00 2018-03-26 12:07:03.906 085 11419.72 86.61 56783.18 88888.00 2018-03-26 12:07:04.406 085 11419.58 86.60 56783.27 88888.00 2018-03-26 12:07:04.906 085 11419.51 86.64 56783.30 88888.00 2018-03-26 12:07:05.406 085 11419.44 86.66 56783.41 88888.00 2018-03-26 12:07:05.906 085 11419.31 86.69 56783.42 88888.00 2018-03-26 12:07:06.406 085 11419.24 86.69 56783.43 88888.00 2018-03-26 12:07:06.906 085 11419.25 86.76 56783.43 88888.00 2018-03-26 12:07:07.406 085 11419.13 86.78 56783.34 88888.00 2018-03-26 12:07:07.906 085 11419.04 86.80 56783.30 88888.00 2018-03-26 12:07:08.406 085 11419.01 86.83 56783.21 88888.00 2018-03-26 12:07:08.906 085 11418.99 86.85 56783.07 88888.00 2018-03-26 12:07:09.406 085 11418.89 86.85 56782.96 88888.00 2018-03-26 12:07:09.906 085 11418.84 86.86 56782.82 88888.00 2018-03-26 12:07:10.406 085 11418.78 86.89 56782.69 88888.00 2018-03-26 12:07:10.906 085 11418.66 86.89 56782.60 88888.00 2018-03-26 12:07:11.406 085 11418.63 86.93 56782.57 88888.00 2018-03-26 12:07:11.906 085 11418.66 86.95 56782.45 88888.00 2018-03-26 12:07:12.406 085 11418.60 86.98 56782.32 88888.00 2018-03-26 12:07:12.906 085 11418.56 87.01 56782.19 88888.00 2018-03-26 12:07:13.406 085 11418.60 87.07 56782.08 88888.00 2018-03-26 12:07:13.906 085 11418.54 87.08 56781.99 88888.00 2018-03-26 12:07:14.406 085 11418.50 87.15 56781.94 88888.00 2018-03-26 12:07:14.906 085 11418.55 87.17 56781.93 88888.00 2018-03-26 12:07:15.406 085 11418.57 87.20 56781.94 88888.00 2018-03-26 12:07:15.906 085 11418.50 87.25 56781.98 88888.00 2018-03-26 12:07:16.406 085 11418.50 87.36 56781.99 88888.00 2018-03-26 12:07:16.906 085 11418.54 87.41 56782.00 88888.00 2018-03-26 12:07:17.406 085 11418.47 87.43 56782.02 88888.00 2018-03-26 12:07:17.906 085 11418.46 87.49 56782.10 88888.00 2018-03-26 12:07:18.406 085 11418.60 87.54 56782.23 88888.00 2018-03-26 12:07:18.906 085 11418.60 87.50 56782.26 88888.00 2018-03-26 12:07:19.906 085 11418.62 87.66 56782.57 88888.00 2018-03-26 12:07:20.406 085 11418.62 87.71 56782.65 88888.00 2018-03-26 12:07:20.906 085 11418.60 87.76 56782.79 88888.00 2018-03-26 12:07:21.406 085 11418.69 87.81 56782.88 88888.00 2018-03-26 12:07:21.906 085 11418.77 87.87 56783.03 88888.00 2018-03-26 12:07:22.406 085 11418.73 87.96 56783.21 88888.00 2018-03-26 12:07:22.906 085 11418.76 88.01 56783.40 88888.00 2018-03-26 12:07:23.406 085 11418.84 88.08 56783.55 88888.00 2018-03-26 12:07:23.906 085 11418.85 88.12 56783.75 88888.00 2018-03-26 12:07:24.406 085 11418.88 88.24 56783.98 88888.00 2018-03-26 12:07:24.906 085 11418.89 88.34 56784.23 88888.00 2018-03-26 12:07:25.406 085 11418.88 88.41 56784.40 88888.00 2018-03-26 12:07:25.906 085 11418.90 88.48 56784.62 88888.00 2018-03-26 12:07:26.406 085 11418.98 88.58 56784.87 88888.00 2018-03-26 12:07:26.906 085 11418.99 88.65 56785.16 88888.00 2018-03-26 12:07:27.406 085 11418.98 88.77 56785.45 88888.00 2018-03-26 12:07:27.906 085 11418.98 88.91 56785.71 88888.00 2018-03-26 12:07:28.406 085 11418.98 89.02 56786.03 88888.00 2018-03-26 12:07:28.906 085 11418.94 89.11 56786.31 88888.00 2018-03-26 12:07:29.906 085 11419.06 89.33 56786.81 88888.00 2018-03-26 12:07:30.406 085 11419.06 89.39 56787.06 88888.00 2018-03-26 12:07:30.906 085 11419.06 89.51 56787.31 88888.00 2018-03-26 12:07:31.406 085 11419.16 89.59 56787.48 88888.00 2018-03-26 12:07:31.906 085 11419.19 89.65 56787.75 88888.00 2018-03-26 12:07:32.406 085 11419.18 89.71 56787.89 88888.00 2018-03-26 12:07:32.906 085 11419.19 89.79 56788.04 88888.00 2018-03-26 12:07:33.406 085 11419.20 89.88 56788.20 88888.00 2018-03-26 12:07:33.906 085 11419.23 89.93 56788.31 88888.00 2018-03-26 12:07:34.406 085 11419.20 90.00 56788.53 88888.00 2018-03-26 12:07:34.906 085 11419.24 90.06 56788.69 88888.00 2018-03-26 12:07:35.406 085 11419.22 90.11 56788.76 88888.00 2018-03-26 12:07:35.906 085 11419.20 90.15 56788.81 88888.00 2018-03-26 12:07:36.406 085 11419.29 90.19 56788.80 88888.00 2018-03-26 12:07:36.906 085 11419.33 90.19 56788.85 88888.00 2018-03-26 12:07:37.906 085 11419.31 90.21 56788.87 88888.00 2018-03-26 12:07:38.406 085 11419.33 90.20 56788.84 88888.00 2018-03-26 12:07:38.906 085 11419.22 90.19 56788.76 88888.00 2018-03-26 12:07:39.406 085 11419.18 90.22 56788.63 88888.00 2018-03-26 12:07:39.906 085 11419.20 90.19 56788.55 88888.00 2018-03-26 12:07:40.406 085 11419.17 90.13 56788.48 88888.00 2018-03-26 12:07:40.906 085 11419.13 90.11 56788.34 88888.00 2018-03-26 12:07:41.406 085 11419.08 90.11 56788.16 88888.00 2018-03-26 12:07:41.906 085 11419.05 90.05 56787.98 88888.00 2018-03-26 12:07:42.406 085 11419.03 90.00 56787.73 88888.00 2018-03-26 12:07:42.906 085 11419.05 89.92 56787.47 88888.00 2018-03-26 12:07:43.406 085 11419.08 89.89 56787.28 88888.00 2018-03-26 12:07:43.906 085 11418.96 89.80 56787.03 88888.00 2018-03-26 12:07:44.406 085 11418.91 89.73 56786.80 88888.00 2018-03-26 12:07:44.906 085 11418.94 89.61 56786.55 88888.00 2018-03-26 12:07:45.406 085 11418.89 89.51 56786.21 88888.00 2018-03-26 12:07:45.906 085 11418.87 89.51 56785.90 88888.00 2018-03-26 12:07:46.406 085 11418.91 89.43 56785.68 88888.00 2018-03-26 12:07:46.906 085 11418.88 89.32 56785.46 88888.00 2018-03-26 12:07:47.406 085 11418.84 89.21 56785.13 88888.00 2018-03-26 12:07:47.906 085 11418.85 89.12 56784.84 88888.00 2018-03-26 12:07:48.406 085 11418.84 88.98 56784.64 88888.00 2018-03-26 12:07:48.906 085 11418.78 88.86 56784.39 88888.00 2018-03-26 12:07:49.406 085 11418.73 88.80 56784.27 88888.00 2018-03-26 12:07:49.906 085 11418.75 88.73 56784.13 88888.00 2018-03-26 12:07:50.406 085 11418.75 88.69 56783.93 88888.00 2018-03-26 12:07:51.406 085 11418.73 88.50 56783.75 88888.00 2018-03-26 12:07:51.906 085 11418.78 88.38 56783.63 88888.00 2018-03-26 12:07:52.406 085 11418.76 88.35 56783.65 88888.00 2018-03-26 12:07:52.906 085 11418.81 88.32 56783.65 88888.00 2018-03-26 12:07:53.406 085 11418.78 88.35 56783.56 88888.00 2018-03-26 12:07:53.906 085 11418.83 88.36 56783.56 88888.00 2018-03-26 12:07:54.406 085 11418.91 88.28 56783.61 88888.00 2018-03-26 12:07:54.906 085 11418.99 88.26 56783.71 88888.00 2018-03-26 12:07:55.406 085 11419.06 88.26 56783.77 88888.00 2018-03-26 12:07:55.906 085 11419.12 88.26 56783.86 88888.00 2018-03-26 12:07:56.406 085 11419.18 88.26 56783.98 88888.00 2018-03-26 12:07:56.906 085 11419.23 88.23 56784.04 88888.00 2018-03-26 12:07:57.406 085 11419.24 88.24 56784.17 88888.00 2018-03-26 12:07:57.906 085 11419.39 88.24 56784.30 88888.00 2018-03-26 12:07:58.406 085 11419.50 88.24 56784.36 88888.00 2018-03-26 12:07:58.906 085 11419.47 88.28 56784.45 88888.00 2018-03-26 12:07:59.406 085 11419.54 88.28 56784.58 88888.00 2018-03-26 12:07:59.906 085 11419.63 88.22 56784.71 88888.00 2018-03-26 12:08:00.406 085 11419.70 88.21 56784.76 88888.00 2018-03-26 12:08:01.406 085 11419.87 88.28 56785.03 88888.00 2018-03-26 12:08:01.906 085 11419.84 88.28 56785.21 88888.00 2018-03-26 12:08:02.406 085 11419.88 88.31 56785.27 88888.00 2018-03-26 12:08:02.906 085 11420.02 88.30 56785.36 88888.00 2018-03-26 12:08:03.406 085 11420.02 88.32 56785.45 88888.00 2018-03-26 12:08:03.906 085 11420.02 88.37 56785.49 88888.00 2018-03-26 12:08:04.406 085 11420.08 88.41 56785.60 88888.00 2018-03-26 12:08:04.906 085 11420.12 88.43 56785.66 88888.00 2018-03-26 12:08:05.406 085 11420.06 88.45 56785.71 88888.00 2018-03-26 12:08:05.906 085 11420.07 88.45 56785.74 88888.00 2018-03-26 12:08:06.406 085 11420.08 88.45 56785.76 88888.00 2018-03-26 12:08:06.906 085 11420.07 88.45 56785.71 88888.00 2018-03-26 12:08:07.406 085 11420.13 88.49 56785.68 88888.00 2018-03-26 12:08:07.906 085 11420.17 88.46 56785.65 88888.00 2018-03-26 12:08:08.406 085 11420.16 88.50 56785.65 88888.00 2018-03-26 12:08:08.906 085 11420.10 88.56 56785.64 88888.00 2018-03-26 12:08:09.406 085 11420.15 88.63 56785.60 88888.00 2018-03-26 12:08:09.906 085 11420.14 88.68 56785.55 88888.00 2018-03-26 12:08:10.406 085 11420.07 88.71 56785.49 88888.00 2018-03-26 12:08:10.906 085 11420.08 88.75 56785.41 88888.00 2018-03-26 12:08:11.406 085 11420.09 88.78 56785.34 88888.00 2018-03-26 12:08:11.906 085 11420.08 88.84 56785.26 88888.00 2018-03-26 12:08:12.406 085 11420.09 88.87 56785.17 88888.00 2018-03-26 12:08:12.906 085 11420.13 88.90 56785.04 88888.00 2018-03-26 12:08:13.406 085 11420.09 88.86 56785.01 88888.00 2018-03-26 12:08:13.906 085 11420.12 88.84 56784.96 88888.00 2018-03-26 12:08:14.406 085 11420.22 88.87 56784.84 88888.00 2018-03-26 12:08:14.906 085 11420.24 88.96 56784.72 88888.00 2018-03-26 12:08:15.406 085 11420.30 88.99 56784.68 88888.00 2018-03-26 12:08:15.906 085 11420.37 89.06 56784.65 88888.00 2018-03-26 12:08:16.406 085 11420.45 89.06 56784.58 88888.00 2018-03-26 12:08:16.906 085 11420.55 89.09 56784.49 88888.00 2018-03-26 12:08:17.406 085 11420.63 89.16 56784.40 88888.00 2018-03-26 12:08:17.906 085 11420.79 89.17 56784.32 88888.00 2018-03-26 12:08:18.406 085 11420.86 89.16 56784.24 88888.00 2018-03-26 12:08:18.906 085 11420.97 89.17 56784.18 88888.00 2018-03-26 12:08:19.406 085 11421.09 89.18 56784.09 88888.00 2018-03-26 12:08:19.906 085 11421.19 89.20 56784.05 88888.00 2018-03-26 12:08:20.406 085 11421.31 89.14 56783.92 88888.00 2018-03-26 12:08:20.906 085 11421.53 89.10 56783.77 88888.00 2018-03-26 12:08:21.407 085 11421.73 89.11 56783.65 88888.00 2018-03-26 12:08:21.907 085 11421.84 89.13 56783.61 88888.00 2018-03-26 12:08:22.407 085 11422.08 89.16 56783.50 88888.00 2018-03-26 12:08:22.907 085 11422.27 89.17 56783.35 88888.00 2018-03-26 12:08:23.407 085 11422.39 89.13 56783.20 88888.00 2018-03-26 12:08:23.907 085 11422.58 89.06 56783.05 88888.00 2018-03-26 12:08:24.407 085 11422.79 89.04 56782.90 88888.00 2018-03-26 12:08:24.907 085 11422.93 89.02 56782.76 88888.00 2018-03-26 12:08:25.407 085 11423.09 89.02 56782.64 88888.00 2018-03-26 12:08:25.907 085 11423.34 89.00 56782.52 88888.00 2018-03-26 12:08:26.407 085 11423.62 88.96 56782.33 88888.00 2018-03-26 12:08:26.907 085 11423.81 88.92 56782.14 88888.00 2018-03-26 12:08:27.407 085 11424.01 88.90 56781.99 88888.00 2018-03-26 12:08:27.907 085 11424.32 88.82 56781.85 88888.00 2018-03-26 12:08:28.407 085 11424.52 88.76 56781.68 88888.00 2018-03-26 12:08:28.907 085 11424.73 88.70 56781.51 88888.00 2018-03-26 12:08:29.407 085 11425.01 88.66 56781.33 88888.00 2018-03-26 12:08:29.907 085 11425.28 88.58 56781.11 88888.00 2018-03-26 12:08:30.407 085 11425.47 88.52 56780.89 88888.00 2018-03-26 12:08:30.907 085 11425.71 88.52 56780.71 88888.00 2018-03-26 12:08:31.407 085 11425.92 88.43 56780.59 88888.00 2018-03-26 12:08:31.907 085 11426.11 88.36 56780.37 88888.00 2018-03-26 12:08:32.407 085 11426.30 88.36 56780.21 88888.00 2018-03-26 12:08:32.907 085 11426.51 88.31 56780.09 88888.00 2018-03-26 12:08:33.407 085 11426.70 88.21 56779.88 88888.00 2018-03-26 12:08:33.907 085 11426.91 88.10 56779.74 88888.00 2018-03-26 12:08:34.407 085 11427.10 88.05 56779.58 88888.00 2018-03-26 12:08:34.907 085 11427.28 87.98 56779.45 88888.00 2018-03-26 12:08:35.407 085 11427.47 87.91 56779.34 88888.00 2018-03-26 12:08:35.907 085 11427.66 87.85 56779.16 88888.00 2018-03-26 12:08:36.407 085 11427.85 87.76 56779.07 88888.00 2018-03-26 12:08:36.907 085 11427.99 87.67 56779.05 88888.00 2018-03-26 12:08:37.407 085 11428.13 87.61 56779.00 88888.00 2018-03-26 12:08:37.907 085 11428.30 87.51 56779.00 88888.00 2018-03-26 12:08:38.407 085 11428.39 87.46 56778.97 88888.00 2018-03-26 12:08:38.907 085 11428.53 87.46 56778.87 88888.00 2018-03-26 12:08:39.407 085 11428.69 87.48 56778.93 88888.00 2018-03-26 12:08:39.907 085 11428.83 87.39 56778.92 88888.00 2018-03-26 12:08:40.407 085 11428.89 87.34 56778.91 88888.00 2018-03-26 12:08:40.907 085 11429.11 87.40 56778.98 88888.00 2018-03-26 12:08:41.407 085 11429.22 87.30 56779.06 88888.00 2018-03-26 12:08:41.907 085 11429.33 87.30 56779.12 88888.00 2018-03-26 12:08:42.907 085 11429.57 87.25 56779.39 88888.00 2018-03-26 12:08:43.407 085 11429.60 87.19 56779.51 88888.00 2018-03-26 12:08:43.907 085 11429.68 87.12 56779.57 88888.00 2018-03-26 12:08:44.407 085 11429.80 87.10 56779.65 88888.00 2018-03-26 12:08:44.907 085 11429.88 87.02 56779.68 88888.00 2018-03-26 12:08:45.407 085 11429.96 87.00 56779.82 88888.00 2018-03-26 12:08:45.907 085 11430.00 87.02 56779.96 88888.00 2018-03-26 12:08:46.407 085 11429.97 86.98 56780.16 88888.00 2018-03-26 12:08:46.907 085 11429.95 86.95 56780.29 88888.00 2018-03-26 12:08:47.407 085 11429.95 86.95 56780.44 88888.00 2018-03-26 12:08:47.907 085 11430.01 86.87 56780.52 88888.00 2018-03-26 12:08:48.407 085 11430.01 86.82 56780.60 88888.00 2018-03-26 12:08:48.907 085 11429.97 86.81 56780.73 88888.00 2018-03-26 12:08:49.407 085 11429.96 86.81 56780.93 88888.00 2018-03-26 12:08:49.907 085 11429.83 86.79 56781.02 88888.00 2018-03-26 12:08:50.407 085 11429.78 86.67 56781.05 88888.00 2018-03-26 12:08:50.907 085 11429.78 86.71 56781.18 88888.00 2018-03-26 12:08:51.407 085 11429.68 86.69 56781.36 88888.00 2018-03-26 12:08:51.907 085 11429.58 86.60 56781.47 88888.00 2018-03-26 12:08:52.407 085 11429.44 86.57 56781.59 88888.00 2018-03-26 12:08:52.907 085 11429.43 86.54 56781.66 88888.00 2018-03-26 12:08:53.407 085 11429.30 86.49 56781.76 88888.00 2018-03-26 12:08:53.907 085 11429.22 86.46 56781.87 88888.00 2018-03-26 12:08:54.407 085 11429.15 86.42 56781.94 88888.00 2018-03-26 12:08:54.907 085 11429.06 86.42 56782.00 88888.00 2018-03-26 12:08:55.407 085 11428.97 86.38 56782.00 88888.00 2018-03-26 12:08:55.907 085 11428.90 86.34 56782.06 88888.00 2018-03-26 12:08:56.407 085 11428.72 86.33 56782.12 88888.00 2018-03-26 12:08:56.907 085 11428.61 86.35 56782.14 88888.00 2018-03-26 12:08:57.407 085 11428.58 86.30 56782.23 88888.00 2018-03-26 12:08:57.907 085 11428.50 86.24 56782.25 88888.00 2018-03-26 12:08:58.407 085 11428.37 86.18 56782.36 88888.00 2018-03-26 12:08:58.907 085 11428.27 86.11 56782.37 88888.00 2018-03-26 12:08:59.407 085 11428.14 86.13 56782.43 88888.00 2018-03-26 12:08:59.907 085 11428.06 86.11 56782.44 88888.00 2018-03-26 12:09:00.407 085 11428.00 86.10 56782.49 88888.00 2018-03-26 12:09:00.907 085 11428.04 86.12 56782.52 88888.00 2018-03-26 12:09:01.407 085 11427.95 86.14 56782.56 88888.00 2018-03-26 12:09:01.907 085 11427.88 86.11 56782.59 88888.00 2018-03-26 12:09:02.407 085 11427.88 86.04 56782.62 88888.00 2018-03-26 12:09:02.907 085 11427.85 86.04 56782.62 88888.00 2018-03-26 12:09:03.407 085 11427.74 85.99 56782.66 88888.00 2018-03-26 12:09:03.907 085 11427.73 86.05 56782.70 88888.00 2018-03-26 12:09:04.407 085 11427.74 86.00 56782.71 88888.00 2018-03-26 12:09:04.907 085 11427.63 85.99 56782.76 88888.00 2018-03-26 12:09:05.407 085 11427.63 86.03 56782.79 88888.00 2018-03-26 12:09:05.907 085 11427.65 85.97 56782.89 88888.00 2018-03-26 12:09:06.407 085 11427.57 85.99 56782.98 88888.00 2018-03-26 12:09:06.907 085 11427.50 86.05 56783.05 88888.00 2018-03-26 12:09:07.407 085 11427.54 86.04 56783.14 88888.00 2018-03-26 12:09:07.907 085 11427.51 86.04 56783.20 88888.00 2018-03-26 12:09:08.407 085 11427.44 86.06 56783.23 88888.00 2018-03-26 12:09:08.907 085 11427.43 86.11 56783.28 88888.00 2018-03-26 12:09:09.407 085 11427.49 86.14 56783.33 88888.00 2018-03-26 12:09:09.907 085 11427.38 86.17 56783.40 88888.00 2018-03-26 12:09:10.407 085 11427.36 86.18 56783.49 88888.00 2018-03-26 12:09:10.907 085 11427.37 86.14 56783.52 88888.00 2018-03-26 12:09:11.407 085 11427.31 86.18 56783.61 88888.00 2018-03-26 12:09:11.907 085 11427.29 86.23 56783.66 88888.00 2018-03-26 12:09:12.407 085 11427.29 86.24 56783.71 88888.00 2018-03-26 12:09:12.907 085 11427.24 86.20 56783.75 88888.00 2018-03-26 12:09:13.407 085 11427.16 86.21 56783.74 88888.00 2018-03-26 12:09:14.407 085 11427.09 86.14 56783.66 88888.00 2018-03-26 12:09:14.907 085 11426.96 86.19 56783.65 88888.00 2018-03-26 12:09:15.407 085 11426.91 86.20 56783.71 88888.00 2018-03-26 12:09:15.907 085 11426.88 86.18 56783.71 88888.00 2018-03-26 12:09:16.407 085 11426.83 86.18 56783.67 88888.00 2018-03-26 12:09:16.907 085 11426.81 86.15 56783.60 88888.00 2018-03-26 12:09:17.407 085 11426.79 86.15 56783.52 88888.00 2018-03-26 12:09:17.907 085 11426.62 86.18 56783.40 88888.00 2018-03-26 12:09:18.407 085 11426.49 86.19 56783.34 88888.00 2018-03-26 12:09:18.907 085 11426.49 86.19 56783.27 88888.00 2018-03-26 12:09:19.407 085 11426.49 86.15 56783.11 88888.00 2018-03-26 12:09:19.907 085 11426.38 86.13 56783.04 88888.00 2018-03-26 12:09:20.407 085 11426.37 86.17 56782.94 88888.00 2018-03-26 12:09:20.907 085 11426.40 86.11 56782.82 88888.00 2018-03-26 12:09:21.407 085 11426.31 86.10 56782.63 88888.00 2018-03-26 12:09:21.907 085 11426.27 86.11 56782.53 88888.00 2018-03-26 12:09:22.407 085 11426.26 86.08 56782.43 88888.00 2018-03-26 12:09:22.907 085 11426.24 85.99 56782.25 88888.00 2018-03-26 12:09:23.407 085 11426.19 85.99 56782.10 88888.00 2018-03-26 12:09:23.907 085 11426.23 86.00 56781.95 88888.00 2018-03-26 12:09:24.407 085 11426.26 86.00 56781.80 88888.00 2018-03-26 12:09:24.907 085 11426.18 86.03 56781.66 88888.00 2018-03-26 12:09:25.407 085 11426.18 85.99 56781.54 88888.00 2018-03-26 12:09:25.907 085 11426.19 85.97 56781.36 88888.00 2018-03-26 12:09:26.407 085 11426.14 85.94 56781.15 88888.00 2018-03-26 12:09:26.907 085 11426.15 85.91 56780.98 88888.00 2018-03-26 12:09:27.407 085 11426.24 85.89 56780.79 88888.00 2018-03-26 12:09:27.907 085 11426.26 85.87 56780.66 88888.00 2018-03-26 12:09:28.407 085 11426.31 85.87 56780.45 88888.00 2018-03-26 12:09:28.907 085 11426.35 85.86 56780.27 88888.00 2018-03-26 12:09:29.407 085 11426.35 85.83 56780.12 88888.00 2018-03-26 12:09:29.907 085 11426.34 85.76 56779.96 88888.00 2018-03-26 12:09:30.407 085 11426.44 85.65 56779.81 88888.00 2018-03-26 12:09:30.907 085 11426.52 85.59 56779.61 88888.00 2018-03-26 12:09:31.407 085 11426.52 85.52 56779.43 88888.00 2018-03-26 12:09:31.907 085 11426.42 85.51 56779.29 88888.00 2018-03-26 12:09:32.407 085 11426.47 85.49 56779.09 88888.00 2018-03-26 12:09:32.907 085 11426.52 85.47 56778.88 88888.00 2018-03-26 12:09:33.407 085 11426.54 85.47 56778.75 88888.00 2018-03-26 12:09:33.907 085 11426.51 85.39 56778.65 88888.00 2018-03-26 12:09:34.407 085 11426.52 85.32 56778.51 88888.00 2018-03-26 12:09:34.907 085 11426.49 85.24 56778.39 88888.00 2018-03-26 12:09:35.407 085 11426.54 85.17 56778.29 88888.00 2018-03-26 12:09:35.907 085 11426.62 85.16 56778.23 88888.00 2018-03-26 12:09:36.407 085 11426.52 85.10 56778.10 88888.00 2018-03-26 12:09:36.907 085 11426.49 85.02 56777.98 88888.00 2018-03-26 12:09:37.407 085 11426.53 85.01 56777.94 88888.00 2018-03-26 12:09:37.907 085 11426.47 84.97 56777.82 88888.00 2018-03-26 12:09:38.407 085 11426.44 84.89 56777.76 88888.00 2018-03-26 12:09:38.907 085 11426.41 84.82 56777.72 88888.00 2018-03-26 12:09:39.407 085 11426.42 84.74 56777.66 88888.00 2018-03-26 12:09:39.907 085 11426.34 84.64 56777.57 88888.00 2018-03-26 12:09:40.407 085 11426.23 84.58 56777.49 88888.00 2018-03-26 12:09:40.907 085 11426.18 84.50 56777.34 88888.00 2018-03-26 12:09:41.407 085 11426.08 84.43 56777.29 88888.00 2018-03-26 12:09:41.907 085 11425.98 84.35 56777.25 88888.00 2018-03-26 12:09:42.407 085 11425.86 84.27 56777.21 88888.00 2018-03-26 12:09:42.907 085 11425.75 84.20 56777.13 88888.00 2018-03-26 12:09:43.407 085 11425.55 84.16 56777.13 88888.00 2018-03-26 12:09:43.907 085 11425.48 84.15 56777.08 88888.00 2018-03-26 12:09:44.407 085 11425.36 84.09 56777.06 88888.00 2018-03-26 12:09:44.907 085 11425.15 84.04 56777.05 88888.00 2018-03-26 12:09:46.407 085 11424.82 83.92 56777.00 88888.00 2018-03-26 12:09:46.907 085 11424.64 83.92 56776.94 88888.00 2018-03-26 12:09:47.407 085 11424.50 83.87 56776.88 88888.00 2018-03-26 12:09:47.907 085 11424.38 83.85 56776.88 88888.00 2018-03-26 12:09:48.407 085 11424.25 83.83 56776.85 88888.00 2018-03-26 12:09:48.907 085 11424.11 83.85 56776.78 88888.00 2018-03-26 12:09:49.407 085 11423.99 83.81 56776.63 88888.00 2018-03-26 12:09:49.907 085 11423.83 83.81 56776.53 88888.00 2018-03-26 12:09:50.407 085 11423.74 83.81 56776.46 88888.00 2018-03-26 12:09:50.907 085 11423.74 83.77 56776.37 88888.00 2018-03-26 12:09:51.407 085 11423.64 83.77 56776.33 88888.00 2018-03-26 12:09:51.907 085 11423.48 83.79 56776.28 88888.00 2018-03-26 12:09:52.407 085 11423.44 83.75 56776.17 88888.00 2018-03-26 12:09:52.907 085 11423.29 83.73 56776.14 88888.00 2018-03-26 12:09:53.407 085 11423.16 83.73 56776.05 88888.00 2018-03-26 12:09:53.907 085 11423.19 83.76 56775.99 88888.00 2018-03-26 12:09:54.407 085 11423.12 83.77 56775.88 88888.00 2018-03-26 12:09:54.907 085 11422.99 83.81 56775.79 88888.00 2018-03-26 12:09:55.907 085 11422.85 83.87 56775.63 88888.00 2018-03-26 12:09:56.407 085 11422.76 83.88 56775.52 88888.00 2018-03-26 12:09:56.907 085 11422.73 83.94 56775.40 88888.00 2018-03-26 12:09:57.407 085 11422.74 83.93 56775.30 88888.00 2018-03-26 12:09:57.907 085 11422.70 83.89 56775.18 88888.00 2018-03-26 12:09:58.407 085 11422.62 83.87 56775.11 88888.00 2018-03-26 12:09:58.907 085 11422.64 83.89 56775.02 88888.00 2018-03-26 12:09:59.407 085 11422.66 83.89 56774.92 88888.00 2018-03-26 12:09:59.907 085 11422.64 83.90 56774.82 88888.00 2018-03-26 12:10:00.407 085 11422.71 83.92 56774.76 88888.00 2018-03-26 12:10:00.907 085 11422.76 83.99 56774.68 88888.00 2018-03-26 12:10:01.407 085 11422.72 83.97 56774.54 88888.00 2018-03-26 12:10:01.907 085 11422.78 84.01 56774.44 88888.00 2018-03-26 12:10:02.407 085 11422.90 84.08 56774.41 88888.00 2018-03-26 12:10:02.907 085 11422.92 84.07 56774.34 88888.00 2018-03-26 12:10:03.907 085 11423.08 84.09 56774.10 88888.00 2018-03-26 12:10:04.407 085 11423.14 84.10 56774.02 88888.00 2018-03-26 12:10:04.907 085 11423.16 84.17 56773.92 88888.00 2018-03-26 12:10:05.407 085 11423.29 84.21 56773.87 88888.00 2018-03-26 12:10:05.907 085 11423.37 84.19 56773.79 88888.00 2018-03-26 12:10:06.407 085 11423.42 84.27 56773.73 88888.00 2018-03-26 12:10:06.907 085 11423.60 84.34 56773.61 88888.00 2018-03-26 12:10:07.407 085 11423.78 84.28 56773.52 88888.00 2018-03-26 12:10:07.907 085 11423.88 84.24 56773.45 88888.00 2018-03-26 12:10:08.407 085 11424.01 84.24 56773.38 88888.00 2018-03-26 12:10:08.907 085 11424.13 84.21 56773.27 88888.00 2018-03-26 12:10:09.407 085 11424.24 84.20 56773.10 88888.00 2018-03-26 12:10:09.907 085 11424.43 84.23 56773.00 88888.00 2018-03-26 12:10:10.407 085 11424.61 84.20 56772.94 88888.00 2018-03-26 12:10:10.907 085 11424.85 84.15 56772.86 88888.00 2018-03-26 12:10:11.407 085 11425.03 84.19 56772.81 88888.00 2018-03-26 12:10:11.907 085 11425.17 84.26 56772.68 88888.00 2018-03-26 12:10:12.407 085 11425.42 84.16 56772.55 88888.00 2018-03-26 12:10:12.907 085 11425.55 84.09 56772.48 88888.00 2018-03-26 12:10:13.907 085 11425.94 84.14 56772.52 88888.00 2018-03-26 12:10:14.407 085 11426.06 84.19 56772.49 88888.00 2018-03-26 12:10:14.907 085 11426.21 84.20 56772.43 88888.00 2018-03-26 12:10:15.407 085 11426.44 84.11 56772.35 88888.00 2018-03-26 12:10:15.907 085 11426.63 84.06 56772.36 88888.00 2018-03-26 12:10:16.407 085 11426.82 84.07 56772.41 88888.00 2018-03-26 12:10:16.907 085 11427.08 84.04 56772.41 88888.00 2018-03-26 12:10:17.407 085 11427.29 84.01 56772.39 88888.00 2018-03-26 12:10:17.907 085 11427.42 84.01 56772.39 88888.00 2018-03-26 12:10:18.407 085 11427.59 83.99 56772.35 88888.00 2018-03-26 12:10:18.907 085 11427.83 83.93 56772.41 88888.00 2018-03-26 12:10:19.407 085 11427.94 83.87 56772.43 88888.00 2018-03-26 12:10:19.907 085 11428.14 83.88 56772.41 88888.00 2018-03-26 12:10:20.407 085 11428.42 83.85 56772.43 88888.00 2018-03-26 12:10:20.907 085 11428.60 83.76 56772.50 88888.00 2018-03-26 12:10:21.407 085 11428.75 83.80 56772.54 88888.00 2018-03-26 12:10:21.907 085 11428.92 83.82 56772.57 88888.00 2018-03-26 12:10:22.407 085 11429.12 83.74 56772.59 88888.00 2018-03-26 12:10:22.907 085 11429.29 83.70 56772.67 88888.00 2018-03-26 12:10:23.407 085 11429.44 83.72 56772.82 88888.00 2018-03-26 12:10:23.908 085 11429.55 83.70 56772.97 88888.00 2018-03-26 12:10:24.408 085 11429.67 83.69 56773.07 88888.00 2018-03-26 12:10:24.908 085 11429.79 83.68 56773.05 88888.00 2018-03-26 12:10:25.408 085 11429.93 83.62 56773.09 88888.00 2018-03-26 12:10:25.908 085 11430.02 83.61 56773.21 88888.00 2018-03-26 12:10:26.408 085 11430.09 83.59 56773.32 88888.00 2018-03-26 12:10:26.908 085 11430.21 83.60 56773.41 88888.00 2018-03-26 12:10:27.408 085 11430.31 83.55 56773.50 88888.00 2018-03-26 12:10:27.908 085 11430.37 83.51 56773.57 88888.00 2018-03-26 12:10:28.408 085 11430.42 83.48 56773.66 88888.00 2018-03-26 12:10:28.908 085 11430.51 83.46 56773.74 88888.00 2018-03-26 12:10:29.408 085 11430.55 83.42 56773.85 88888.00 2018-03-26 12:10:29.908 085 11430.63 83.42 56773.98 88888.00 2018-03-26 12:10:30.408 085 11430.78 83.41 56774.09 88888.00 2018-03-26 12:10:30.908 085 11430.78 83.36 56774.16 88888.00 2018-03-26 12:10:31.408 085 11430.79 83.33 56774.28 88888.00 2018-03-26 12:10:31.908 085 11430.86 83.34 56774.42 88888.00 2018-03-26 12:10:32.408 085 11430.91 83.32 56774.55 88888.00 2018-03-26 12:10:32.908 085 11430.84 83.22 56774.67 88888.00 2018-03-26 12:10:33.408 085 11430.92 83.21 56774.87 88888.00 2018-03-26 12:10:33.908 085 11430.93 83.17 56775.01 88888.00 2018-03-26 12:10:34.408 085 11430.91 83.14 56775.09 88888.00 2018-03-26 12:10:34.908 085 11430.92 83.13 56775.18 88888.00 2018-03-26 12:10:35.408 085 11430.93 83.13 56775.20 88888.00 2018-03-26 12:10:35.908 085 11430.89 83.06 56775.27 88888.00 2018-03-26 12:10:36.408 085 11430.87 83.05 56775.33 88888.00 2018-03-26 12:10:37.408 085 11430.76 82.95 56775.34 88888.00 2018-03-26 12:10:37.908 085 11430.75 82.90 56775.38 88888.00 2018-03-26 12:10:38.408 085 11430.80 82.86 56775.41 88888.00 2018-03-26 12:10:38.908 085 11430.75 82.81 56775.37 88888.00 2018-03-26 12:10:39.408 085 11430.65 82.77 56775.43 88888.00 2018-03-26 12:10:39.908 085 11430.64 82.70 56775.46 88888.00 2018-03-26 12:10:40.408 085 11430.65 82.63 56775.46 88888.00 2018-03-26 12:10:40.908 085 11430.57 82.60 56775.45 88888.00 2018-03-26 12:10:41.408 085 11430.55 82.57 56775.40 88888.00 2018-03-26 12:10:41.908 085 11430.56 82.52 56775.37 88888.00 2018-03-26 12:10:42.408 085 11430.49 82.47 56775.32 88888.00 2018-03-26 12:10:42.908 085 11430.44 82.45 56775.24 88888.00 2018-03-26 12:10:43.408 085 11430.41 82.43 56775.11 88888.00 2018-03-26 12:10:43.908 085 11430.34 82.30 56775.01 88888.00 2018-03-26 12:10:44.408 085 11430.29 82.22 56774.94 88888.00 2018-03-26 12:10:44.908 085 11430.29 82.17 56774.86 88888.00 2018-03-26 12:10:45.408 085 11430.29 82.15 56774.81 88888.00 2018-03-26 12:10:45.908 085 11430.21 82.09 56774.80 88888.00 2018-03-26 12:10:46.408 085 11430.16 82.10 56774.75 88888.00 2018-03-26 12:10:46.908 085 11430.22 82.05 56774.62 88888.00 2018-03-26 12:10:47.408 085 11430.13 81.91 56774.55 88888.00 2018-03-26 12:10:47.908 085 11430.10 81.83 56774.48 88888.00 2018-03-26 12:10:48.408 085 11430.15 81.77 56774.40 88888.00 2018-03-26 12:10:48.908 085 11430.09 81.75 56774.29 88888.00 2018-03-26 12:10:49.408 085 11429.99 81.68 56774.19 88888.00 2018-03-26 12:10:49.908 085 11430.02 81.64 56774.25 88888.00 2018-03-26 12:10:50.408 085 11430.03 81.58 56774.27 88888.00 2018-03-26 12:10:50.908 085 11429.93 81.49 56774.09 88888.00 2018-03-26 12:10:51.408 085 11429.82 81.42 56774.00 88888.00 2018-03-26 12:10:51.908 085 11429.83 81.32 56773.93 88888.00 2018-03-26 12:10:52.408 085 11429.80 81.24 56773.91 88888.00 2018-03-26 12:10:52.908 085 11429.78 81.20 56773.89 88888.00 2018-03-26 12:10:53.408 085 11429.81 81.13 56773.83 88888.00 2018-03-26 12:10:53.908 085 11429.81 81.08 56773.68 88888.00 2018-03-26 12:10:54.408 085 11429.79 81.02 56773.63 88888.00 2018-03-26 12:10:54.908 085 11429.82 80.96 56773.60 88888.00 2018-03-26 12:10:55.408 085 11429.78 80.87 56773.57 88888.00 2018-03-26 12:10:55.908 085 11429.72 80.84 56773.57 88888.00 2018-03-26 12:10:56.408 085 11429.72 80.76 56773.53 88888.00 2018-03-26 12:10:56.908 085 11429.79 80.70 56773.45 88888.00 2018-03-26 12:10:57.408 085 11429.73 80.64 56773.39 88888.00 2018-03-26 12:10:57.908 085 11429.66 80.67 56773.41 88888.00 2018-03-26 12:10:58.408 085 11429.67 80.63 56773.41 88888.00 2018-03-26 12:10:58.908 085 11429.67 80.60 56773.40 88888.00 2018-03-26 12:10:59.408 085 11429.61 80.54 56773.34 88888.00 2018-03-26 12:10:59.908 085 11429.62 80.47 56773.28 88888.00 2018-03-26 12:11:00.408 085 11429.64 80.48 56773.29 88888.00 2018-03-26 12:11:00.908 085 11429.58 80.46 56773.28 88888.00 2018-03-26 12:11:01.408 085 11429.62 80.48 56773.29 88888.00 2018-03-26 12:11:01.908 085 11429.71 80.45 56773.31 88888.00 2018-03-26 12:11:02.408 085 11429.72 80.36 56773.25 88888.00 2018-03-26 12:11:02.908 085 11429.72 80.34 56773.26 88888.00 2018-03-26 12:11:03.408 085 11429.74 80.30 56773.22 88888.00 2018-03-26 12:11:03.908 085 11429.72 80.29 56773.22 88888.00 2018-03-26 12:11:04.408 085 11429.69 80.26 56773.25 88888.00 2018-03-26 12:11:04.908 085 11429.76 80.23 56773.25 88888.00 2018-03-26 12:11:05.408 085 11429.80 80.20 56773.28 88888.00 2018-03-26 12:11:05.908 085 11429.78 80.18 56773.26 88888.00 2018-03-26 12:11:06.408 085 11429.78 80.19 56773.28 88888.00 2018-03-26 12:11:06.908 085 11429.76 80.16 56773.29 88888.00 2018-03-26 12:11:07.408 085 11429.66 80.14 56773.33 88888.00 2018-03-26 12:11:07.908 085 11429.64 80.13 56773.38 88888.00 2018-03-26 12:11:08.408 085 11429.62 80.14 56773.36 88888.00 2018-03-26 12:11:08.908 085 11429.64 80.14 56773.42 88888.00 2018-03-26 12:11:09.408 085 11429.54 80.11 56773.47 88888.00 2018-03-26 12:11:09.908 085 11429.57 80.14 56773.48 88888.00 2018-03-26 12:11:10.408 085 11429.59 80.14 56773.57 88888.00 2018-03-26 12:11:10.908 085 11429.50 80.08 56773.57 88888.00 2018-03-26 12:11:11.408 085 11429.48 80.05 56773.57 88888.00 2018-03-26 12:11:11.908 085 11429.54 80.06 56773.63 88888.00 2018-03-26 12:11:12.408 085 11429.45 80.05 56773.66 88888.00 2018-03-26 12:11:12.908 085 11429.44 80.01 56773.70 88888.00 2018-03-26 12:11:13.408 085 11429.44 80.00 56773.73 88888.00 2018-03-26 12:11:13.908 085 11429.38 79.98 56773.82 88888.00 2018-03-26 12:11:14.408 085 11429.32 80.00 56773.93 88888.00 2018-03-26 12:11:14.908 085 11429.34 80.04 56774.00 88888.00 2018-03-26 12:11:15.408 085 11429.33 80.04 56774.10 88888.00 2018-03-26 12:11:15.908 085 11429.29 80.05 56774.18 88888.00 2018-03-26 12:11:16.408 085 11429.29 80.08 56774.32 88888.00 2018-03-26 12:11:16.908 085 11429.25 80.05 56774.42 88888.00 2018-03-26 12:11:17.408 085 11429.20 80.02 56774.51 88888.00 2018-03-26 12:11:17.908 085 11429.17 80.02 56774.63 88888.00 2018-03-26 12:11:18.908 085 11429.11 79.95 56774.83 88888.00 2018-03-26 12:11:19.408 085 11429.05 79.93 56774.93 88888.00 2018-03-26 12:11:19.908 085 11429.06 79.91 56775.02 88888.00 2018-03-26 12:11:20.408 085 11429.03 79.96 56775.17 88888.00 2018-03-26 12:11:20.908 085 11428.99 79.96 56775.32 88888.00 2018-03-26 12:11:21.408 085 11428.99 79.96 56775.46 88888.00 2018-03-26 12:11:21.908 085 11428.99 79.98 56775.65 88888.00 2018-03-26 12:11:22.408 085 11428.89 79.95 56775.77 88888.00 2018-03-26 12:11:22.908 085 11428.86 79.99 56775.94 88888.00 2018-03-26 12:11:23.408 085 11428.86 79.98 56776.16 88888.00 2018-03-26 12:11:23.908 085 11428.82 79.98 56776.40 88888.00 2018-03-26 12:11:24.408 085 11428.85 79.99 56776.55 88888.00 2018-03-26 12:11:24.908 085 11428.83 80.04 56776.75 88888.00 2018-03-26 12:11:25.408 085 11428.77 80.05 56776.89 88888.00 2018-03-26 12:11:25.908 085 11428.75 80.05 56777.10 88888.00 2018-03-26 12:11:26.408 085 11428.78 80.11 56777.27 88888.00 2018-03-26 12:11:26.908 085 11428.78 80.14 56777.49 88888.00 2018-03-26 12:11:27.408 085 11428.69 80.19 56777.74 88888.00 2018-03-26 12:11:27.908 085 11428.65 80.16 56777.93 88888.00 2018-03-26 12:11:28.408 085 11428.62 80.21 56778.15 88888.00 2018-03-26 12:11:28.908 085 11428.51 80.25 56778.42 88888.00 2018-03-26 12:11:29.408 085 11428.47 80.34 56778.64 88888.00 2018-03-26 12:11:29.908 085 11428.51 80.38 56778.85 88888.00 2018-03-26 12:11:30.408 085 11428.44 80.38 56779.10 88888.00 2018-03-26 12:11:30.908 085 11428.42 80.42 56779.36 88888.00 2018-03-26 12:11:31.408 085 11428.39 80.50 56779.54 88888.00 2018-03-26 12:11:31.908 085 11428.30 80.53 56779.76 88888.00 2018-03-26 12:11:32.408 085 11428.20 80.56 56780.01 88888.00 2018-03-26 12:11:32.908 085 11428.18 80.57 56780.22 88888.00 2018-03-26 12:11:33.408 085 11428.20 80.61 56780.33 88888.00 2018-03-26 12:11:33.908 085 11428.05 80.72 56780.53 88888.00 2018-03-26 12:11:34.408 085 11427.98 80.76 56780.74 88888.00 2018-03-26 12:11:34.908 085 11427.92 80.80 56780.95 88888.00 2018-03-26 12:11:35.408 085 11427.81 80.83 56781.12 88888.00 2018-03-26 12:11:35.908 085 11427.77 80.90 56781.35 88888.00 2018-03-26 12:11:36.908 085 11427.63 80.98 56781.59 88888.00 2018-03-26 12:11:37.408 085 11427.54 81.04 56781.74 88888.00 2018-03-26 12:11:37.908 085 11427.53 81.11 56781.88 88888.00 2018-03-26 12:11:38.408 085 11427.43 81.15 56782.00 88888.00 2018-03-26 12:11:38.908 085 11427.30 81.18 56782.13 88888.00 2018-03-26 12:11:39.408 085 11427.23 81.18 56782.25 88888.00 2018-03-26 12:11:39.908 085 11427.22 81.24 56782.34 88888.00 2018-03-26 12:11:40.408 085 11427.14 81.23 56782.43 88888.00 2018-03-26 12:11:40.908 085 11427.05 81.22 56782.51 88888.00 2018-03-26 12:11:41.408 085 11427.01 81.24 56782.59 88888.00 2018-03-26 12:11:41.908 085 11426.98 81.28 56782.62 88888.00 2018-03-26 12:11:42.408 085 11426.94 81.34 56782.73 88888.00 2018-03-26 12:11:42.908 085 11426.84 81.38 56782.78 88888.00 2018-03-26 12:11:43.408 085 11426.77 81.44 56782.85 88888.00 2018-03-26 12:11:43.908 085 11426.73 81.42 56782.85 88888.00 2018-03-26 12:11:44.408 085 11426.73 81.44 56782.79 88888.00 2018-03-26 12:11:44.908 085 11426.75 81.45 56782.79 88888.00 2018-03-26 12:11:45.408 085 11426.67 81.45 56782.75 88888.00 2018-03-26 12:11:45.908 085 11426.61 81.48 56782.70 88888.00 2018-03-26 12:11:46.908 085 11426.54 81.52 56782.62 88888.00 2018-03-26 12:11:47.408 085 11426.46 81.55 56782.60 88888.00 2018-03-26 12:11:47.908 085 11426.49 81.56 56782.55 88888.00 2018-03-26 12:11:48.408 085 11426.52 81.55 56782.44 88888.00 2018-03-26 12:11:48.908 085 11426.53 81.55 56782.39 88888.00 2018-03-26 12:11:49.408 085 11426.54 81.55 56782.41 88888.00 2018-03-26 12:11:49.908 085 11426.55 81.58 56782.40 88888.00 2018-03-26 12:11:50.408 085 11426.51 81.62 56782.31 88888.00 2018-03-26 12:11:50.908 085 11426.51 81.54 56782.25 88888.00 2018-03-26 12:11:51.408 085 11426.54 81.54 56782.17 88888.00 2018-03-26 12:11:51.908 085 11426.61 81.54 56782.14 88888.00 2018-03-26 12:11:52.408 085 11426.63 81.54 56782.10 88888.00 2018-03-26 12:11:52.908 085 11426.62 81.47 56781.96 88888.00 2018-03-26 12:11:53.408 085 11426.68 81.40 56781.81 88888.00 2018-03-26 12:11:53.908 085 11426.70 81.36 56781.74 88888.00 2018-03-26 12:11:54.408 085 11426.80 81.31 56781.68 88888.00 2018-03-26 12:11:54.908 085 11426.87 81.29 56781.59 88888.00 2018-03-26 12:11:55.408 085 11426.87 81.27 56781.49 88888.00 2018-03-26 12:11:55.908 085 11426.89 81.22 56781.35 88888.00 2018-03-26 12:11:56.408 085 11427.03 81.15 56781.17 88888.00 2018-03-26 12:11:56.908 085 11427.07 81.11 56781.11 88888.00 2018-03-26 12:11:57.408 085 11427.10 81.09 56780.99 88888.00 2018-03-26 12:11:57.908 085 11427.21 81.02 56780.90 88888.00 2018-03-26 12:11:58.408 085 11427.22 80.97 56780.79 88888.00 2018-03-26 12:11:58.908 085 11427.19 80.93 56780.74 88888.00 2018-03-26 12:11:59.408 085 11427.33 80.90 56780.71 88888.00 2018-03-26 12:12:00.408 085 11427.51 80.82 56780.57 88888.00 2018-03-26 12:12:00.908 085 11427.57 80.77 56780.51 88888.00 2018-03-26 12:12:01.408 085 11427.65 80.75 56780.38 88888.00 2018-03-26 12:12:01.908 085 11427.69 80.68 56780.29 88888.00 2018-03-26 12:12:02.408 085 11427.79 80.62 56780.19 88888.00 2018-03-26 12:12:02.908 085 11427.88 80.59 56780.07 88888.00 2018-03-26 12:12:03.408 085 11427.94 80.50 56780.07 88888.00 2018-03-26 12:12:03.908 085 11427.99 80.52 56780.02 88888.00 2018-03-26 12:12:04.408 085 11428.01 80.53 56780.01 88888.00 2018-03-26 12:12:04.908 085 11428.13 80.53 56779.94 88888.00 2018-03-26 12:12:05.408 085 11428.21 80.52 56779.94 88888.00 2018-03-26 12:12:05.908 085 11428.33 80.49 56779.90 88888.00 2018-03-26 12:12:06.408 085 11428.36 80.43 56779.84 88888.00 2018-03-26 12:12:06.908 085 11428.39 80.41 56779.83 88888.00 2018-03-26 12:12:07.408 085 11428.49 80.36 56779.75 88888.00 2018-03-26 12:12:07.908 085 11428.53 80.33 56779.73 88888.00 2018-03-26 12:12:08.408 085 11428.62 80.28 56779.75 88888.00 2018-03-26 12:12:08.908 085 11428.69 80.25 56779.64 88888.00 2018-03-26 12:12:09.408 085 11428.75 80.18 56779.57 88888.00 2018-03-26 12:12:10.408 085 11428.79 80.09 56779.47 88888.00 2018-03-26 12:12:10.908 085 11428.82 80.14 56779.47 88888.00 2018-03-26 12:12:11.408 085 11428.89 80.12 56779.50 88888.00 2018-03-26 12:12:11.908 085 11428.88 80.09 56779.54 88888.00 2018-03-26 12:12:12.408 085 11428.90 80.11 56779.54 88888.00 2018-03-26 12:12:12.908 085 11428.97 80.08 56779.58 88888.00 2018-03-26 12:12:13.408 085 11428.93 80.07 56779.63 88888.00 2018-03-26 12:12:13.908 085 11428.97 80.05 56779.75 88888.00 2018-03-26 12:12:14.408 085 11429.02 80.08 56779.82 88888.00 2018-03-26 12:12:14.908 085 11429.06 80.12 56779.92 88888.00 2018-03-26 12:12:15.408 085 11429.03 80.12 56779.96 88888.00 2018-03-26 12:12:15.908 085 11429.09 80.12 56780.01 88888.00 2018-03-26 12:12:16.408 085 11429.11 80.12 56780.08 88888.00 2018-03-26 12:12:16.908 085 11429.11 80.11 56780.24 88888.00 2018-03-26 12:12:17.408 085 11429.11 80.14 56780.37 88888.00 2018-03-26 12:12:17.908 085 11429.13 80.14 56780.44 88888.00 2018-03-26 12:12:18.408 085 11429.13 80.14 56780.48 88888.00 2018-03-26 12:12:18.908 085 11429.13 80.12 56780.51 88888.00 2018-03-26 12:12:19.408 085 11429.17 80.16 56780.53 88888.00 2018-03-26 12:12:19.908 085 11429.16 80.15 56780.67 88888.00 2018-03-26 12:12:20.409 085 11429.10 80.13 56780.73 88888.00 2018-03-26 12:12:20.909 085 11429.17 80.15 56780.76 88888.00 2018-03-26 12:12:21.409 085 11429.22 80.14 56780.79 88888.00 2018-03-26 12:12:21.909 085 11429.22 80.13 56780.89 88888.00 2018-03-26 12:12:22.409 085 11429.22 80.19 56780.99 88888.00 2018-03-26 12:12:22.909 085 11429.22 80.22 56781.09 88888.00 2018-03-26 12:12:23.409 085 11429.22 80.22 56781.16 88888.00 2018-03-26 12:12:23.909 085 11429.15 80.26 56781.23 88888.00 2018-03-26 12:12:24.409 085 11429.19 80.27 56781.33 88888.00 2018-03-26 12:12:24.909 085 11429.13 80.23 56781.43 88888.00 2018-03-26 12:12:25.409 085 11429.11 80.23 56781.53 88888.00 2018-03-26 12:12:25.909 085 11429.11 80.27 56781.62 88888.00 2018-03-26 12:12:26.409 085 11429.09 80.26 56781.73 88888.00 2018-03-26 12:12:26.909 085 11429.10 80.25 56781.79 88888.00 2018-03-26 12:12:27.409 085 11429.09 80.27 56781.88 88888.00 2018-03-26 12:12:27.909 085 11429.09 80.27 56782.00 88888.00 2018-03-26 12:12:28.409 085 11429.05 80.23 56782.10 88888.00 2018-03-26 12:12:28.909 085 11429.01 80.26 56782.19 88888.00 2018-03-26 12:12:29.409 085 11429.02 80.26 56782.31 88888.00 2018-03-26 12:12:29.909 085 11429.01 80.21 56782.38 88888.00 2018-03-26 12:12:30.409 085 11428.99 80.19 56782.47 88888.00 2018-03-26 12:12:30.909 085 11429.04 80.20 56782.63 88888.00 2018-03-26 12:12:31.409 085 11429.08 80.20 56782.69 88888.00 2018-03-26 12:12:31.909 085 11429.01 80.18 56782.79 88888.00 2018-03-26 12:12:32.409 085 11429.01 80.20 56782.92 88888.00 2018-03-26 12:12:32.909 085 11429.04 80.22 56783.01 88888.00 2018-03-26 12:12:33.409 085 11429.01 80.20 56783.15 88888.00 2018-03-26 12:12:33.909 085 11428.98 80.16 56783.28 88888.00 2018-03-26 12:12:34.409 085 11429.04 80.16 56783.36 88888.00 2018-03-26 12:12:34.909 085 11429.02 80.16 56783.50 88888.00 2018-03-26 12:12:35.409 085 11428.96 80.16 56783.65 88888.00 2018-03-26 12:12:35.909 085 11429.01 80.19 56783.78 88888.00 2018-03-26 12:12:36.409 085 11429.04 80.15 56783.90 88888.00 2018-03-26 12:12:36.909 085 11428.93 80.15 56784.01 88888.00 2018-03-26 12:12:37.409 085 11428.96 80.16 56784.13 88888.00 2018-03-26 12:12:37.909 085 11428.97 80.11 56784.26 88888.00 2018-03-26 12:12:38.409 085 11428.93 80.09 56784.31 88888.00 2018-03-26 12:12:38.909 085 11428.90 80.12 56784.42 88888.00 2018-03-26 12:12:39.409 085 11428.95 80.14 56784.56 88888.00 2018-03-26 12:12:39.909 085 11428.88 80.12 56784.69 88888.00 2018-03-26 12:12:40.409 085 11428.85 80.09 56784.89 88888.00 2018-03-26 12:12:40.909 085 11428.85 80.06 56784.96 88888.00 2018-03-26 12:12:41.409 085 11428.83 80.01 56785.12 88888.00 2018-03-26 12:12:41.909 085 11428.79 80.04 56785.21 88888.00 2018-03-26 12:12:42.409 085 11428.78 80.01 56785.28 88888.00 2018-03-26 12:12:42.909 085 11428.77 80.02 56785.36 88888.00 2018-03-26 12:12:43.409 085 11428.65 80.00 56785.51 88888.00 2018-03-26 12:12:43.909 085 11428.61 80.07 56785.61 88888.00 2018-03-26 12:12:44.409 085 11428.68 79.96 56785.76 88888.00 2018-03-26 12:12:44.909 085 11428.50 79.88 56785.87 88888.00 2018-03-26 12:12:45.409 085 11428.44 79.96 56785.96 88888.00 2018-03-26 12:12:45.909 085 11428.53 79.96 56786.03 88888.00 2018-03-26 12:12:46.409 085 11428.44 79.94 56786.10 88888.00 2018-03-26 12:12:46.909 085 11428.36 79.93 56786.22 88888.00 2018-03-26 12:12:47.409 085 11428.41 79.95 56786.26 88888.00 2018-03-26 12:12:47.909 085 11428.34 80.00 56786.44 88888.00 2018-03-26 12:12:48.409 085 11428.22 80.01 56786.58 88888.00 2018-03-26 12:12:48.909 085 11428.16 80.04 56786.71 88888.00 2018-03-26 12:12:49.409 085 11428.19 80.04 56786.80 88888.00 2018-03-26 12:12:49.909 085 11428.18 80.05 56786.87 88888.00 2018-03-26 12:12:50.409 085 11428.15 80.07 56786.99 88888.00 2018-03-26 12:12:50.909 085 11428.12 80.11 56787.07 88888.00 2018-03-26 12:12:51.909 085 11427.92 80.13 56787.28 88888.00 2018-03-26 12:12:52.409 085 11427.93 80.15 56787.38 88888.00 2018-03-26 12:12:52.909 085 11427.91 80.20 56787.43 88888.00 2018-03-26 12:12:53.409 085 11427.79 80.26 56787.46 88888.00 2018-03-26 12:12:53.909 085 11427.77 80.30 56787.52 88888.00 2018-03-26 12:12:54.409 085 11427.73 80.29 56787.59 88888.00 2018-03-26 12:12:54.909 085 11427.65 80.34 56787.70 88888.00 2018-03-26 12:12:55.409 085 11427.64 80.40 56787.76 88888.00 2018-03-26 12:12:55.909 085 11427.66 80.42 56787.80 88888.00 2018-03-26 12:12:56.409 085 11427.60 80.43 56787.85 88888.00 2018-03-26 12:12:56.909 085 11427.47 80.48 56787.84 88888.00 2018-03-26 12:12:57.409 085 11427.49 80.52 56787.80 88888.00 2018-03-26 12:12:57.909 085 11427.45 80.49 56787.79 88888.00 2018-03-26 12:12:58.409 085 11427.52 80.49 56787.77 88888.00 2018-03-26 12:12:58.909 085 11427.53 80.52 56787.79 88888.00 2018-03-26 12:12:59.409 085 11427.51 80.54 56787.79 88888.00 2018-03-26 12:12:59.909 085 11427.45 80.60 56787.79 88888.00 2018-03-26 12:13:00.409 085 11427.46 80.61 56787.80 88888.00 2018-03-26 12:13:00.909 085 11427.52 80.60 56787.76 88888.00 2018-03-26 12:13:01.409 085 11427.47 80.66 56787.77 88888.00 2018-03-26 12:13:01.909 085 11427.44 80.74 56787.75 88888.00 2018-03-26 12:13:02.409 085 11427.54 80.80 56787.76 88888.00 2018-03-26 12:13:02.909 085 11427.54 80.81 56787.67 88888.00 2018-03-26 12:13:03.409 085 11427.49 80.81 56787.63 88888.00 2018-03-26 12:13:03.909 085 11427.58 80.87 56787.57 88888.00 2018-03-26 12:13:04.409 085 11427.64 80.84 56787.48 88888.00 2018-03-26 12:13:04.909 085 11427.64 80.86 56787.45 88888.00 2018-03-26 12:13:05.409 085 11427.67 80.90 56787.38 88888.00 2018-03-26 12:13:05.909 085 11427.77 80.93 56787.30 88888.00 2018-03-26 12:13:06.409 085 11427.79 80.91 56787.24 88888.00 2018-03-26 12:13:06.909 085 11427.79 80.93 56787.14 88888.00 2018-03-26 12:13:07.409 085 11427.83 80.96 56787.06 88888.00 2018-03-26 12:13:07.909 085 11427.84 80.98 56786.94 88888.00 2018-03-26 12:13:08.409 085 11427.94 81.04 56786.87 88888.00 2018-03-26 12:13:08.909 085 11428.06 81.10 56786.80 88888.00 2018-03-26 12:13:09.409 085 11428.12 81.09 56786.76 88888.00 2018-03-26 12:13:09.909 085 11428.15 81.11 56786.63 88888.00 2018-03-26 12:13:10.409 085 11428.18 81.10 56786.49 88888.00 2018-03-26 12:13:10.909 085 11428.25 81.10 56786.42 88888.00 2018-03-26 12:13:11.409 085 11428.33 81.10 56786.32 88888.00 2018-03-26 12:13:11.909 085 11428.41 81.10 56786.28 88888.00 2018-03-26 12:13:12.409 085 11428.51 81.14 56786.24 88888.00 2018-03-26 12:13:12.909 085 11428.56 81.11 56786.15 88888.00 2018-03-26 12:13:13.409 085 11428.64 81.09 56786.02 88888.00 2018-03-26 12:13:13.909 085 11428.71 81.11 56785.93 88888.00 2018-03-26 12:13:14.409 085 11428.82 81.10 56785.81 88888.00 2018-03-26 12:13:14.909 085 11428.88 81.09 56785.71 88888.00 2018-03-26 12:13:15.409 085 11428.97 81.14 56785.64 88888.00 2018-03-26 12:13:15.909 085 11429.03 81.09 56785.54 88888.00 2018-03-26 12:13:16.409 085 11429.06 81.01 56785.47 88888.00 2018-03-26 12:13:16.909 085 11429.09 80.97 56785.38 88888.00 2018-03-26 12:13:17.409 085 11429.22 80.93 56785.22 88888.00 2018-03-26 12:13:17.909 085 11429.19 80.95 56785.13 88888.00 2018-03-26 12:13:18.409 085 11429.20 80.95 56785.04 88888.00 2018-03-26 12:13:18.909 085 11429.37 80.90 56784.91 88888.00 2018-03-26 12:13:19.409 085 11429.39 80.86 56784.76 88888.00 2018-03-26 12:13:19.909 085 11429.34 80.87 56784.68 88888.00 2018-03-26 12:13:20.409 085 11429.38 80.84 56784.61 88888.00 2018-03-26 12:13:20.909 085 11429.44 80.81 56784.54 88888.00 2018-03-26 12:13:21.409 085 11429.41 80.79 56784.51 88888.00 2018-03-26 12:13:21.909 085 11429.45 80.73 56784.43 88888.00 2018-03-26 12:13:22.409 085 11429.48 80.73 56784.30 88888.00 2018-03-26 12:13:23.409 085 11429.36 80.69 56784.12 88888.00 2018-03-26 12:13:23.909 085 11429.43 80.67 56784.09 88888.00 2018-03-26 12:13:24.409 085 11429.38 80.62 56783.99 88888.00 2018-03-26 12:13:24.909 085 11429.34 80.59 56783.95 88888.00 2018-03-26 12:13:25.409 085 11429.39 80.60 56783.91 88888.00 2018-03-26 12:13:25.909 085 11429.34 80.61 56783.84 88888.00 2018-03-26 12:13:26.409 085 11429.30 80.56 56783.78 88888.00 2018-03-26 12:13:26.909 085 11429.27 80.49 56783.73 88888.00 2018-03-26 12:13:27.409 085 11429.32 80.46 56783.62 88888.00 2018-03-26 12:13:27.909 085 11429.24 80.45 56783.52 88888.00 2018-03-26 12:13:28.409 085 11429.17 80.41 56783.37 88888.00 2018-03-26 12:13:28.909 085 11429.19 80.38 56783.36 88888.00 2018-03-26 12:13:29.409 085 11429.23 80.32 56783.33 88888.00 2018-03-26 12:13:29.909 085 11429.15 80.25 56783.23 88888.00 2018-03-26 12:13:30.409 085 11429.13 80.20 56783.17 88888.00 2018-03-26 12:13:30.909 085 11429.13 80.14 56783.08 88888.00 2018-03-26 12:13:31.409 085 11428.99 80.13 56783.04 88888.00 2018-03-26 12:13:31.909 085 11429.01 80.09 56782.95 88888.00 2018-03-26 12:13:32.409 085 11429.01 80.02 56782.91 88888.00 2018-03-26 12:13:32.909 085 11428.91 79.96 56782.94 88888.00 2018-03-26 12:13:33.409 085 11428.91 79.95 56782.85 88888.00 2018-03-26 12:13:33.909 085 11428.92 79.94 56782.78 88888.00 2018-03-26 12:13:34.409 085 11428.86 79.86 56782.66 88888.00 2018-03-26 12:13:34.909 085 11428.76 79.82 56782.66 88888.00 2018-03-26 12:13:35.409 085 11428.75 79.80 56782.60 88888.00 2018-03-26 12:13:35.909 085 11428.71 79.73 56782.52 88888.00 2018-03-26 12:13:36.409 085 11428.60 79.68 56782.56 88888.00 2018-03-26 12:13:36.909 085 11428.53 79.68 56782.57 88888.00 2018-03-26 12:13:37.409 085 11428.54 79.66 56782.55 88888.00 2018-03-26 12:13:37.909 085 11428.55 79.66 56782.59 88888.00 2018-03-26 12:13:38.409 085 11428.48 79.62 56782.58 88888.00 2018-03-26 12:13:38.909 085 11428.50 79.62 56782.56 88888.00 2018-03-26 12:13:39.409 085 11428.43 79.60 56782.57 88888.00 2018-03-26 12:13:39.909 085 11428.33 79.59 56782.58 88888.00 2018-03-26 12:13:40.409 085 11428.30 79.62 56782.72 88888.00 2018-03-26 12:13:40.909 085 11428.30 79.65 56782.79 88888.00 2018-03-26 12:13:41.409 085 11428.28 79.65 56782.82 88888.00 2018-03-26 12:13:41.909 085 11428.29 79.66 56782.88 88888.00 2018-03-26 12:13:42.409 085 11428.29 79.61 56782.95 88888.00 2018-03-26 12:13:42.909 085 11428.26 79.60 56783.08 88888.00 2018-03-26 12:13:43.409 085 11428.23 79.60 56783.16 88888.00 2018-03-26 12:13:43.909 085 11428.26 79.62 56783.24 88888.00 2018-03-26 12:13:44.409 085 11428.22 79.67 56783.30 88888.00 2018-03-26 12:13:44.909 085 11428.18 79.67 56783.41 88888.00 2018-03-26 12:13:45.409 085 11428.19 79.71 56783.50 88888.00 2018-03-26 12:13:45.909 085 11428.15 79.73 56783.58 88888.00 2018-03-26 12:13:46.409 085 11428.12 79.75 56783.68 88888.00 2018-03-26 12:13:46.909 085 11428.16 79.75 56783.79 88888.00 2018-03-26 12:13:47.409 085 11428.21 79.72 56783.88 88888.00 2018-03-26 12:13:47.909 085 11428.15 79.73 56784.00 88888.00 2018-03-26 12:13:48.409 085 11428.14 79.77 56784.11 88888.00 2018-03-26 12:13:48.909 085 11428.18 79.78 56784.18 88888.00 2018-03-26 12:13:49.409 085 11428.16 79.79 56784.37 88888.00 2018-03-26 12:13:49.909 085 11428.15 79.72 56784.48 88888.00 2018-03-26 12:13:50.409 085 11428.16 79.77 56784.58 88888.00 2018-03-26 12:13:50.909 085 11428.13 79.80 56784.75 88888.00 2018-03-26 12:13:51.409 085 11428.02 79.84 56784.91 88888.00 2018-03-26 12:13:51.909 085 11428.08 79.81 56785.09 88888.00 2018-03-26 12:13:52.409 085 11428.11 79.78 56785.21 88888.00 2018-03-26 12:13:52.909 085 11428.02 79.77 56785.34 88888.00 2018-03-26 12:13:53.409 085 11427.99 79.79 56785.48 88888.00 2018-03-26 12:13:53.909 085 11428.01 79.80 56785.70 88888.00 2018-03-26 12:13:54.909 085 11427.93 79.87 56785.98 88888.00 2018-03-26 12:13:55.409 085 11427.90 79.93 56786.17 88888.00 2018-03-26 12:13:55.909 085 11427.85 79.93 56786.35 88888.00 2018-03-26 12:13:56.409 085 11427.79 79.98 56786.54 88888.00 2018-03-26 12:13:56.909 085 11427.80 79.95 56786.70 88888.00 2018-03-26 12:13:57.409 085 11427.81 79.94 56786.82 88888.00 2018-03-26 12:13:57.909 085 11427.80 79.94 56786.94 88888.00 2018-03-26 12:13:58.409 085 11427.76 79.94 56787.11 88888.00 2018-03-26 12:13:58.909 085 11427.76 79.94 56787.33 88888.00 2018-03-26 12:13:59.409 085 11427.66 79.93 56787.48 88888.00 2018-03-26 12:13:59.909 085 11427.62 79.95 56787.59 88888.00 2018-03-26 12:14:00.409 085 11427.71 79.99 56787.70 88888.00 2018-03-26 12:14:00.909 085 11427.72 79.93 56787.85 88888.00 2018-03-26 12:14:01.409 085 11427.58 79.91 56788.08 88888.00 2018-03-26 12:14:01.909 085 11427.66 79.86 56788.24 88888.00 2018-03-26 12:14:02.409 085 11427.76 79.89 56788.41 88888.00 2018-03-26 12:14:02.909 085 11427.71 79.87 56788.47 88888.00 2018-03-26 12:14:03.409 085 11427.67 79.86 56788.53 88888.00 2018-03-26 12:14:03.909 085 11427.71 79.86 56788.65 88888.00 2018-03-26 12:14:04.409 085 11427.66 79.84 56788.75 88888.00 2018-03-26 12:14:04.909 085 11427.64 79.80 56788.85 88888.00 2018-03-26 12:14:05.409 085 11427.69 79.79 56788.89 88888.00 2018-03-26 12:14:05.909 085 11427.69 79.72 56788.92 88888.00 2018-03-26 12:14:06.409 085 11427.69 79.66 56788.98 88888.00 2018-03-26 12:14:06.909 085 11427.64 79.67 56789.07 88888.00 2018-03-26 12:14:07.409 085 11427.62 79.68 56789.14 88888.00 2018-03-26 12:14:07.909 085 11427.56 79.64 56789.18 88888.00 2018-03-26 12:14:08.409 085 11427.60 79.57 56789.23 88888.00 2018-03-26 12:14:08.909 085 11427.59 79.51 56789.32 88888.00 2018-03-26 12:14:09.409 085 11427.53 79.48 56789.38 88888.00 2018-03-26 12:14:09.909 085 11427.52 79.41 56789.45 88888.00 2018-03-26 12:14:10.409 085 11427.57 79.33 56789.49 88888.00 2018-03-26 12:14:10.909 085 11427.58 79.26 56789.50 88888.00 2018-03-26 12:14:11.409 085 11427.52 79.21 56789.56 88888.00 2018-03-26 12:14:11.909 085 11427.51 79.23 56789.64 88888.00 2018-03-26 12:14:12.909 085 11427.47 79.05 56789.71 88888.00 2018-03-26 12:14:13.409 085 11427.50 79.07 56789.76 88888.00 2018-03-26 12:14:13.909 085 11427.50 79.03 56789.82 88888.00 2018-03-26 12:14:14.409 085 11427.39 78.92 56789.88 88888.00 2018-03-26 12:14:14.909 085 11427.35 78.93 56789.95 88888.00 2018-03-26 12:14:15.409 085 11427.36 78.93 56790.00 88888.00 2018-03-26 12:14:15.909 085 11427.31 78.84 56790.01 88888.00 2018-03-26 12:14:16.409 085 11427.31 78.82 56790.10 88888.00 2018-03-26 12:14:16.909 085 11427.31 78.75 56790.13 88888.00 2018-03-26 12:14:17.409 085 11427.36 78.66 56790.10 88888.00 2018-03-26 12:14:17.909 085 11427.36 78.60 56790.14 88888.00 2018-03-26 12:14:18.409 085 11427.31 78.59 56790.20 88888.00 2018-03-26 12:14:18.909 085 11427.30 78.49 56790.21 88888.00 2018-03-26 12:14:19.409 085 11427.24 78.41 56790.14 88888.00 2018-03-26 12:14:19.909 085 11427.22 78.36 56790.19 88888.00 2018-03-26 12:14:20.409 085 11427.21 78.32 56790.30 88888.00 2018-03-26 12:14:20.909 085 11427.14 78.26 56790.29 88888.00 2018-03-26 12:14:21.409 085 11427.15 78.19 56790.26 88888.00 2018-03-26 12:14:21.909 085 11427.18 78.17 56790.29 88888.00 2018-03-26 12:14:22.409 085 11427.21 78.15 56790.32 88888.00 2018-03-26 12:14:22.910 085 11427.18 78.11 56790.34 88888.00 2018-03-26 12:14:23.410 085 11427.16 78.09 56790.42 88888.00 2018-03-26 12:14:23.910 085 11427.16 78.05 56790.46 88888.00 2018-03-26 12:14:24.410 085 11427.12 78.03 56790.47 88888.00 2018-03-26 12:14:24.910 085 11427.11 77.96 56790.53 88888.00 2018-03-26 12:14:25.410 085 11427.09 77.91 56790.51 88888.00 2018-03-26 12:14:26.410 085 11427.03 77.87 56790.55 88888.00 2018-03-26 12:14:26.910 085 11427.03 77.81 56790.61 88888.00 2018-03-26 12:14:27.410 085 11427.01 77.78 56790.61 88888.00 2018-03-26 12:14:27.910 085 11426.97 77.78 56790.61 88888.00 2018-03-26 12:14:28.410 085 11427.00 77.81 56790.68 88888.00 2018-03-26 12:14:28.910 085 11426.93 77.76 56790.75 88888.00 2018-03-26 12:14:29.410 085 11426.83 77.73 56790.77 88888.00 2018-03-26 12:14:29.910 085 11426.77 77.68 56790.72 88888.00 2018-03-26 12:14:30.410 085 11426.75 77.69 56790.75 88888.00 2018-03-26 12:14:30.910 085 11426.68 77.67 56790.77 88888.00 2018-03-26 12:14:31.410 085 11426.66 77.63 56790.74 88888.00 2018-03-26 12:14:31.910 085 11426.66 77.64 56790.74 88888.00 2018-03-26 12:14:32.410 085 11426.61 77.66 56790.78 88888.00 2018-03-26 12:14:32.910 085 11426.53 77.61 56790.77 88888.00 2018-03-26 12:14:33.410 085 11426.51 77.63 56790.80 88888.00 2018-03-26 12:14:33.910 085 11426.44 77.63 56790.81 88888.00 2018-03-26 12:14:34.410 085 11426.34 77.56 56790.81 88888.00 2018-03-26 12:14:34.910 085 11426.30 77.54 56790.79 88888.00 2018-03-26 12:14:35.410 085 11426.28 77.54 56790.75 88888.00 2018-03-26 12:14:35.910 085 11426.26 77.51 56790.77 88888.00 2018-03-26 12:14:36.410 085 11426.25 77.54 56790.83 88888.00 2018-03-26 12:14:36.910 085 11426.20 77.50 56790.87 88888.00 2018-03-26 12:14:37.410 085 11426.07 77.49 56790.85 88888.00 2018-03-26 12:14:37.910 085 11426.03 77.49 56790.83 88888.00 2018-03-26 12:14:38.410 085 11426.00 77.53 56790.88 88888.00 2018-03-26 12:14:38.910 085 11425.92 77.50 56790.92 88888.00 2018-03-26 12:14:39.410 085 11425.83 77.51 56790.91 88888.00 2018-03-26 12:14:39.910 085 11425.83 77.57 56790.97 88888.00 2018-03-26 12:14:40.410 085 11425.83 77.55 56791.04 88888.00 2018-03-26 12:14:40.910 085 11425.72 77.55 56791.06 88888.00 2018-03-26 12:14:41.410 085 11425.66 77.55 56791.10 88888.00 2018-03-26 12:14:41.910 085 11425.69 77.54 56791.17 88888.00 2018-03-26 12:14:42.410 085 11425.66 77.55 56791.19 88888.00 2018-03-26 12:14:42.910 085 11425.57 77.60 56791.26 88888.00 2018-03-26 12:14:43.410 085 11425.52 77.66 56791.36 88888.00 2018-03-26 12:14:43.910 085 11425.50 77.70 56791.39 88888.00 2018-03-26 12:14:44.410 085 11425.41 77.70 56791.51 88888.00 2018-03-26 12:14:44.910 085 11425.41 77.73 56791.62 88888.00 2018-03-26 12:14:45.410 085 11425.45 77.80 56791.65 88888.00 2018-03-26 12:14:45.910 085 11425.43 77.82 56791.68 88888.00 2018-03-26 12:14:46.410 085 11425.43 77.84 56791.73 88888.00 2018-03-26 12:14:46.910 085 11425.42 77.88 56791.77 88888.00 2018-03-26 12:14:47.410 085 11425.36 77.90 56791.82 88888.00 2018-03-26 12:14:47.910 085 11425.31 77.94 56791.82 88888.00 2018-03-26 12:14:48.410 085 11425.34 77.95 56791.90 88888.00 2018-03-26 12:14:48.910 085 11425.33 77.98 56791.90 88888.00 2018-03-26 12:14:49.410 085 11425.33 78.07 56791.96 88888.00 2018-03-26 12:14:49.910 085 11425.33 78.05 56792.02 88888.00 2018-03-26 12:14:50.410 085 11425.30 78.09 56792.08 88888.00 2018-03-26 12:14:50.910 085 11425.28 78.10 56792.20 88888.00 2018-03-26 12:14:51.410 085 11425.30 78.15 56792.32 88888.00 2018-03-26 12:14:51.910 085 11425.33 78.22 56792.33 88888.00 2018-03-26 12:14:52.410 085 11425.23 78.25 56792.33 88888.00 2018-03-26 12:14:52.910 085 11425.28 78.29 56792.42 88888.00 2018-03-26 12:14:53.410 085 11425.36 78.30 56792.61 88888.00 2018-03-26 12:14:53.910 085 11425.35 78.32 56792.72 88888.00 2018-03-26 12:14:54.410 085 11425.30 78.37 56792.76 88888.00 2018-03-26 12:14:54.910 085 11425.37 78.45 56792.89 88888.00 2018-03-26 12:14:55.410 085 11425.35 78.48 56792.96 88888.00 2018-03-26 12:14:55.910 085 11425.36 78.52 56793.12 88888.00 2018-03-26 12:14:56.410 085 11425.43 78.55 56793.27 88888.00 2018-03-26 12:14:56.910 085 11425.49 78.59 56793.47 88888.00 2018-03-26 12:14:57.410 085 11425.49 78.69 56793.66 88888.00 2018-03-26 12:14:57.910 085 11425.48 78.80 56793.74 88888.00 2018-03-26 12:14:58.410 085 11425.47 78.89 56793.92 88888.00 2018-03-26 12:14:58.910 085 11425.52 78.93 56794.07 88888.00 2018-03-26 12:14:59.410 085 11425.57 78.98 56794.12 88888.00 2018-03-26 12:14:59.910 085 11425.61 79.09 56794.25 88888.00 2018-03-26 12:15:00.410 085 11425.70 79.14 56794.34 88888.00 2018-03-26 12:15:00.910 085 11425.70 79.18 56794.44 88888.00 2018-03-26 12:15:01.410 085 11425.76 79.24 56794.66 88888.00 2018-03-26 12:15:01.910 085 11425.87 79.34 56794.82 88888.00 2018-03-26 12:15:02.410 085 11425.94 79.39 56794.95 88888.00 2018-03-26 12:15:02.910 085 11425.98 79.45 56795.05 88888.00 2018-03-26 12:15:03.410 085 11426.04 79.48 56795.18 88888.00 2018-03-26 12:15:03.910 085 11426.06 79.55 56795.41 88888.00 2018-03-26 12:15:04.410 085 11426.13 79.70 56795.59 88888.00 2018-03-26 12:15:04.910 085 11426.28 79.80 56795.82 88888.00 2018-03-26 12:15:05.410 085 11426.31 79.84 56796.05 88888.00 2018-03-26 12:15:05.910 085 11426.34 79.92 56796.24 88888.00 2018-03-26 12:15:06.410 085 11426.40 80.00 56796.44 88888.00 2018-03-26 12:15:06.910 085 11426.48 80.06 56796.59 88888.00 2018-03-26 12:15:07.410 085 11426.54 80.15 56796.74 88888.00 2018-03-26 12:15:07.910 085 11426.56 80.25 56796.95 88888.00 2018-03-26 12:15:08.410 085 11426.68 80.34 56797.14 88888.00 2018-03-26 12:15:08.910 085 11426.73 80.41 56797.36 88888.00 2018-03-26 12:15:09.410 085 11426.75 80.45 56797.54 88888.00 2018-03-26 12:15:09.910 085 11426.86 80.54 56797.78 88888.00 2018-03-26 12:15:10.410 085 11426.94 80.59 56797.94 88888.00 2018-03-26 12:15:10.910 085 11427.01 80.67 56798.12 88888.00 2018-03-26 12:15:11.410 085 11427.10 80.77 56798.35 88888.00 2018-03-26 12:15:11.910 085 11427.14 80.89 56798.56 88888.00 2018-03-26 12:15:12.410 085 11427.15 80.94 56798.70 88888.00 2018-03-26 12:15:12.910 085 11427.24 81.02 56798.88 88888.00 2018-03-26 12:15:13.410 085 11427.36 81.13 56799.08 88888.00 2018-03-26 12:15:13.910 085 11427.43 81.22 56799.28 88888.00 2018-03-26 12:15:14.410 085 11427.51 81.31 56799.45 88888.00 2018-03-26 12:15:14.910 085 11427.60 81.38 56799.66 88888.00 2018-03-26 12:15:15.910 085 11427.74 81.52 56799.96 88888.00 2018-03-26 12:15:16.410 085 11427.84 81.64 56800.10 88888.00 2018-03-26 12:15:16.910 085 11427.88 81.72 56800.25 88888.00 2018-03-26 12:15:17.410 085 11427.99 81.79 56800.46 88888.00 2018-03-26 12:15:17.910 085 11428.08 81.86 56800.65 88888.00 2018-03-26 12:15:18.410 085 11428.16 81.97 56800.82 88888.00 2018-03-26 12:15:18.910 085 11428.26 82.06 56801.04 88888.00 2018-03-26 12:15:19.410 085 11428.41 82.19 56801.24 88888.00 2018-03-26 12:15:19.910 085 11428.54 82.25 56801.44 88888.00 2018-03-26 12:15:20.410 085 11428.60 82.31 56801.59 88888.00 2018-03-26 12:15:20.910 085 11428.63 82.40 56801.77 88888.00 2018-03-26 12:15:21.410 085 11428.81 82.52 56801.91 88888.00 2018-03-26 12:15:21.910 085 11428.95 82.61 56802.11 88888.00 2018-03-26 12:15:22.410 085 11429.04 82.70 56802.33 88888.00 2018-03-26 12:15:22.910 085 11429.17 82.78 56802.50 88888.00 2018-03-26 12:15:23.410 085 11429.24 82.86 56802.65 88888.00 2018-03-26 12:15:23.910 085 11429.34 82.95 56802.77 88888.00 2018-03-26 12:15:24.410 085 11429.53 83.09 56802.91 88888.00 2018-03-26 12:15:24.910 085 11429.69 83.19 56803.12 88888.00 2018-03-26 12:15:25.410 085 11429.78 83.27 56803.23 88888.00 2018-03-26 12:15:25.910 085 11429.83 83.38 56803.39 88888.00 2018-03-26 12:15:26.410 085 11430.03 83.43 56803.54 88888.00 2018-03-26 12:15:26.910 085 11430.18 83.51 56803.68 88888.00 2018-03-26 12:15:27.410 085 11430.25 83.59 56803.84 88888.00 2018-03-26 12:15:27.910 085 11430.40 83.70 56803.93 88888.00 2018-03-26 12:15:28.410 085 11430.52 83.80 56804.06 88888.00 2018-03-26 12:15:29.410 085 11430.84 84.03 56804.29 88888.00 2018-03-26 12:15:29.910 085 11431.07 84.17 56804.46 88888.00 2018-03-26 12:15:30.410 085 11431.17 84.23 56804.53 88888.00 2018-03-26 12:15:30.910 085 11431.31 84.30 56804.63 88888.00 2018-03-26 12:15:31.410 085 11431.52 84.41 56804.72 88888.00 2018-03-26 12:15:31.910 085 11431.69 84.41 56804.76 88888.00 2018-03-26 12:15:32.410 085 11431.88 84.49 56804.83 88888.00 2018-03-26 12:15:32.910 085 11432.04 84.60 56804.97 88888.00 2018-03-26 12:15:33.410 085 11432.11 84.61 56805.10 88888.00 2018-03-26 12:15:33.910 085 11432.25 84.67 56805.12 88888.00 2018-03-26 12:15:34.410 085 11432.45 84.75 56805.13 88888.00 2018-03-26 12:15:34.910 085 11432.64 84.78 56805.16 88888.00 2018-03-26 12:15:35.410 085 11432.79 84.84 56805.22 88888.00 2018-03-26 12:15:35.910 085 11432.95 84.87 56805.24 88888.00 2018-03-26 12:15:36.410 085 11433.20 84.94 56805.31 88888.00 2018-03-26 12:15:36.910 085 11433.30 84.97 56805.36 88888.00 2018-03-26 12:15:37.410 085 11433.46 85.04 56805.38 88888.00 2018-03-26 12:15:37.910 085 11433.71 85.09 56805.44 88888.00 2018-03-26 12:15:38.410 085 11433.92 85.09 56805.47 88888.00 2018-03-26 12:15:39.410 085 11434.19 85.19 56805.53 88888.00 2018-03-26 12:15:39.910 085 11434.34 85.22 56805.53 88888.00 2018-03-26 12:15:40.410 085 11434.48 85.26 56805.61 88888.00 2018-03-26 12:15:40.910 085 11434.71 85.33 56805.62 88888.00 2018-03-26 12:15:41.410 085 11434.93 85.36 56805.61 88888.00 2018-03-26 12:15:41.910 085 11435.03 85.39 56805.70 88888.00 2018-03-26 12:15:42.410 085 11435.21 85.43 56805.75 88888.00 2018-03-26 12:15:42.910 085 11435.43 85.47 56805.76 88888.00 2018-03-26 12:15:43.410 085 11435.57 85.50 56805.76 88888.00 2018-03-26 12:15:43.910 085 11435.71 85.53 56805.76 88888.00 2018-03-26 12:15:44.410 085 11435.93 85.55 56805.70 88888.00 2018-03-26 12:15:44.910 085 11436.12 85.58 56805.61 88888.00 2018-03-26 12:15:45.410 085 11436.24 85.63 56805.62 88888.00 2018-03-26 12:15:45.910 085 11436.43 85.58 56805.68 88888.00 2018-03-26 12:15:46.410 085 11436.66 85.62 56805.74 88888.00 2018-03-26 12:15:46.910 085 11436.78 85.70 56805.75 88888.00 2018-03-26 12:15:47.410 085 11436.95 85.74 56805.72 88888.00 2018-03-26 12:15:47.910 085 11437.19 85.78 56805.73 88888.00 2018-03-26 12:15:48.410 085 11437.33 85.76 56805.76 88888.00 2018-03-26 12:15:48.910 085 11437.47 85.74 56805.79 88888.00 2018-03-26 12:15:49.410 085 11437.66 85.77 56805.86 88888.00 2018-03-26 12:15:49.910 085 11437.85 85.76 56805.86 88888.00 2018-03-26 12:15:50.410 085 11437.94 85.76 56805.82 88888.00 2018-03-26 12:15:50.910 085 11438.03 85.78 56805.85 88888.00 2018-03-26 12:15:51.410 085 11438.22 85.74 56805.85 88888.00 2018-03-26 12:15:51.910 085 11438.34 85.72 56805.82 88888.00 2018-03-26 12:15:52.410 085 11438.50 85.76 56805.85 88888.00 2018-03-26 12:15:52.910 085 11438.65 85.78 56805.86 88888.00 2018-03-26 12:15:53.410 085 11438.75 85.74 56805.85 88888.00 2018-03-26 12:15:53.910 085 11438.88 85.77 56805.90 88888.00 2018-03-26 12:15:54.410 085 11439.11 85.73 56805.99 88888.00 2018-03-26 12:15:54.910 085 11439.23 85.70 56806.03 88888.00 2018-03-26 12:15:55.410 085 11439.37 85.70 56806.07 88888.00 2018-03-26 12:15:55.910 085 11439.52 85.69 56806.13 88888.00 2018-03-26 12:15:56.410 085 11439.58 85.69 56806.18 88888.00 2018-03-26 12:15:56.910 085 11439.68 85.71 56806.25 88888.00 2018-03-26 12:15:57.410 085 11439.87 85.79 56806.27 88888.00 2018-03-26 12:15:57.910 085 11440.02 85.83 56806.33 88888.00 2018-03-26 12:15:58.410 085 11440.09 85.81 56806.39 88888.00 2018-03-26 12:15:58.910 085 11440.22 85.81 56806.47 88888.00 2018-03-26 12:15:59.410 085 11440.38 85.83 56806.56 88888.00 2018-03-26 12:15:59.910 085 11440.43 85.84 56806.65 88888.00 2018-03-26 12:16:00.410 085 11440.48 85.90 56806.79 88888.00 2018-03-26 12:16:00.910 085 11440.64 85.96 56806.89 88888.00 2018-03-26 12:16:01.410 085 11440.81 85.99 56806.98 88888.00 2018-03-26 12:16:01.910 085 11440.91 86.00 56807.07 88888.00 2018-03-26 12:16:02.410 085 11440.95 86.03 56807.16 88888.00 2018-03-26 12:16:02.910 085 11441.05 86.04 56807.24 88888.00 2018-03-26 12:16:03.410 085 11441.16 86.08 56807.30 88888.00 2018-03-26 12:16:03.910 085 11441.23 86.10 56807.42 88888.00 2018-03-26 12:16:04.410 085 11441.40 86.15 56807.55 88888.00 2018-03-26 12:16:04.910 085 11441.43 86.14 56807.63 88888.00 2018-03-26 12:16:05.410 085 11441.50 86.15 56807.69 88888.00 2018-03-26 12:16:05.910 085 11441.64 86.17 56807.78 88888.00 2018-03-26 12:16:06.410 085 11441.73 86.15 56807.86 88888.00 2018-03-26 12:16:06.910 085 11441.76 86.13 56807.98 88888.00 2018-03-26 12:16:07.410 085 11441.81 86.18 56808.05 88888.00 2018-03-26 12:16:07.910 085 11441.88 86.18 56808.10 88888.00 2018-03-26 12:16:08.410 085 11441.88 86.15 56808.18 88888.00 2018-03-26 12:16:08.910 085 11441.88 86.18 56808.29 88888.00 2018-03-26 12:16:09.410 085 11441.91 86.19 56808.43 88888.00 2018-03-26 12:16:09.910 085 11441.90 86.24 56808.56 88888.00 2018-03-26 12:16:10.410 085 11441.91 86.28 56808.66 88888.00 2018-03-26 12:16:10.910 085 11441.99 86.26 56808.75 88888.00 2018-03-26 12:16:11.410 085 11442.04 86.26 56808.82 88888.00 2018-03-26 12:16:11.910 085 11441.97 86.31 56808.88 88888.00 2018-03-26 12:16:12.410 085 11442.05 86.33 56808.96 88888.00 2018-03-26 12:16:12.910 085 11442.09 86.33 56809.03 88888.00 2018-03-26 12:16:13.410 085 11442.05 86.37 56809.13 88888.00 2018-03-26 12:16:13.910 085 11442.06 86.42 56809.25 88888.00 2018-03-26 12:16:14.410 085 11442.11 86.46 56809.30 88888.00 2018-03-26 12:16:14.910 085 11442.11 86.52 56809.42 88888.00 2018-03-26 12:16:15.410 085 11442.11 86.58 56809.51 88888.00 2018-03-26 12:16:15.910 085 11442.18 86.60 56809.67 88888.00 2018-03-26 12:16:16.410 085 11442.13 86.64 56809.74 88888.00 2018-03-26 12:16:16.910 085 11442.09 86.65 56809.84 88888.00 2018-03-26 12:16:17.410 085 11442.16 86.69 56809.97 88888.00 2018-03-26 12:16:17.910 085 11442.16 86.72 56810.05 88888.00 2018-03-26 12:16:18.410 085 11442.08 86.69 56810.15 88888.00 2018-03-26 12:16:18.910 085 11442.12 86.72 56810.19 88888.00 2018-03-26 12:16:19.411 085 11442.20 86.74 56810.24 88888.00 2018-03-26 12:16:19.911 085 11442.16 86.73 56810.25 88888.00 2018-03-26 12:16:20.911 085 11442.13 86.79 56810.41 88888.00 2018-03-26 12:16:21.411 085 11442.09 86.79 56810.42 88888.00 2018-03-26 12:16:21.911 085 11442.11 86.78 56810.44 88888.00 2018-03-26 12:16:22.411 085 11442.20 86.78 56810.55 88888.00 2018-03-26 12:16:22.911 085 11442.19 86.75 56810.62 88888.00 2018-03-26 12:16:23.411 085 11442.17 86.76 56810.65 88888.00 2018-03-26 12:16:23.911 085 11442.23 86.76 56810.65 88888.00 2018-03-26 12:16:24.411 085 11442.23 86.74 56810.67 88888.00 2018-03-26 12:16:24.911 085 11442.15 86.73 56810.65 88888.00 2018-03-26 12:16:25.411 085 11442.19 86.76 56810.60 88888.00 2018-03-26 12:16:25.911 085 11442.20 86.71 56810.52 88888.00 2018-03-26 12:16:26.411 085 11442.13 86.65 56810.47 88888.00 2018-03-26 12:16:26.911 085 11442.15 86.66 56810.41 88888.00 2018-03-26 12:16:27.411 085 11442.17 86.64 56810.37 88888.00 2018-03-26 12:16:27.911 085 11442.20 86.59 56810.36 88888.00 2018-03-26 12:16:28.411 085 11442.20 86.60 56810.24 88888.00 2018-03-26 12:16:28.911 085 11442.29 86.60 56810.17 88888.00 2018-03-26 12:16:29.411 085 11442.37 86.57 56810.10 88888.00 2018-03-26 12:16:29.911 085 11442.33 86.54 56810.10 88888.00 2018-03-26 12:16:30.411 085 11442.37 86.49 56810.01 88888.00 2018-03-26 12:16:30.911 085 11442.43 86.44 56809.85 88888.00 2018-03-26 12:16:31.411 085 11442.34 86.40 56809.73 88888.00 2018-03-26 12:16:31.911 085 11442.37 86.38 56809.61 88888.00 2018-03-26 12:16:32.411 085 11442.46 86.33 56809.49 88888.00 2018-03-26 12:16:32.911 085 11442.43 86.26 56809.38 88888.00 2018-03-26 12:16:33.411 085 11442.40 86.24 56809.34 88888.00 2018-03-26 12:16:33.911 085 11442.41 86.21 56809.25 88888.00 2018-03-26 12:16:34.411 085 11442.33 86.18 56809.16 88888.00 2018-03-26 12:16:34.911 085 11442.27 86.15 56809.03 88888.00 2018-03-26 12:16:35.411 085 11442.33 86.13 56808.93 88888.00 2018-03-26 12:16:35.911 085 11442.29 86.06 56808.78 88888.00 2018-03-26 12:16:36.411 085 11442.26 86.04 56808.62 88888.00 2018-03-26 12:16:36.911 085 11442.23 86.03 56808.48 88888.00 2018-03-26 12:16:37.411 085 11442.26 85.94 56808.33 88888.00 2018-03-26 12:16:37.911 085 11442.20 85.90 56808.20 88888.00 2018-03-26 12:16:38.411 085 11442.09 85.90 56808.06 88888.00 2018-03-26 12:16:38.911 085 11442.11 85.84 56807.89 88888.00 2018-03-26 12:16:39.411 085 11442.04 85.84 56807.78 88888.00 2018-03-26 12:16:39.911 085 11441.95 85.86 56807.67 88888.00 2018-03-26 12:16:40.411 085 11441.91 85.85 56807.54 88888.00 2018-03-26 12:16:40.911 085 11441.84 85.84 56807.42 88888.00 2018-03-26 12:16:41.411 085 11441.77 85.80 56807.31 88888.00 2018-03-26 12:16:41.911 085 11441.75 85.80 56807.20 88888.00 2018-03-26 12:16:42.411 085 11441.75 85.76 56807.07 88888.00 2018-03-26 12:16:42.911 085 11441.70 85.70 56807.02 88888.00 2018-03-26 12:16:43.411 085 11441.64 85.72 56806.89 88888.00 2018-03-26 12:16:43.911 085 11441.60 85.74 56806.84 88888.00 2018-03-26 12:16:44.411 085 11441.47 85.69 56806.77 88888.00 2018-03-26 12:16:44.911 085 11441.41 85.77 56806.66 88888.00 2018-03-26 12:16:45.411 085 11441.49 85.83 56806.54 88888.00 2018-03-26 12:16:45.911 085 11441.45 85.83 56806.34 88888.00 2018-03-26 12:16:46.411 085 11441.40 85.80 56806.22 88888.00 2018-03-26 12:16:46.911 085 11441.31 85.74 56806.11 88888.00 2018-03-26 12:16:47.411 085 11441.31 85.72 56806.00 88888.00 2018-03-26 12:16:47.911 085 11441.23 85.69 56805.82 88888.00 2018-03-26 12:16:48.411 085 11441.23 85.72 56805.67 88888.00 2018-03-26 12:16:48.911 085 11441.21 85.69 56805.61 88888.00 2018-03-26 12:16:49.411 085 11441.13 85.67 56805.53 88888.00 2018-03-26 12:16:49.911 085 11441.02 85.73 56805.37 88888.00 2018-03-26 12:16:50.411 085 11441.06 85.74 56805.22 88888.00 2018-03-26 12:16:50.911 085 11441.04 85.71 56805.04 88888.00 2018-03-26 12:16:51.411 085 11440.95 85.79 56804.95 88888.00 2018-03-26 12:16:52.411 085 11440.90 85.84 56804.67 88888.00 2018-03-26 12:16:52.911 085 11440.86 85.85 56804.48 88888.00 2018-03-26 12:16:53.411 085 11440.84 85.80 56804.38 88888.00 2018-03-26 12:16:53.911 085 11440.87 85.85 56804.20 88888.00 2018-03-26 12:16:54.411 085 11440.79 85.86 56804.03 88888.00 2018-03-26 12:16:54.911 085 11440.77 85.86 56803.83 88888.00 2018-03-26 12:16:55.411 085 11440.79 85.86 56803.74 88888.00 2018-03-26 12:16:55.911 085 11440.73 85.85 56803.62 88888.00 2018-03-26 12:16:56.411 085 11440.71 85.90 56803.48 88888.00 2018-03-26 12:16:56.911 085 11440.73 85.89 56803.33 88888.00 2018-03-26 12:16:57.411 085 11440.73 85.85 56803.18 88888.00 2018-03-26 12:16:57.911 085 11440.66 85.94 56803.01 88888.00 2018-03-26 12:16:58.411 085 11440.65 85.92 56802.90 88888.00 2018-03-26 12:16:58.911 085 11440.60 85.87 56802.72 88888.00 2018-03-26 12:16:59.411 085 11440.57 85.93 56802.66 88888.00 2018-03-26 12:16:59.911 085 11440.62 86.00 56802.56 88888.00 2018-03-26 12:17:00.411 085 11440.57 86.01 56802.47 88888.00 2018-03-26 12:17:00.911 085 11440.55 86.05 56802.30 88888.00 2018-03-26 12:17:01.411 085 11440.55 86.07 56802.14 88888.00 2018-03-26 12:17:02.411 085 11440.46 86.11 56801.89 88888.00 2018-03-26 12:17:02.911 085 11440.52 86.17 56801.83 88888.00 2018-03-26 12:17:03.411 085 11440.57 86.21 56801.72 88888.00 2018-03-26 12:17:03.911 085 11440.55 86.24 56801.60 88888.00 2018-03-26 12:17:04.411 085 11440.56 86.30 56801.51 88888.00 2018-03-26 12:17:04.911 085 11440.59 86.32 56801.44 88888.00 2018-03-26 12:17:05.411 085 11440.59 86.37 56801.40 88888.00 2018-03-26 12:17:05.911 085 11440.55 86.37 56801.32 88888.00 2018-03-26 12:17:06.411 085 11440.59 86.39 56801.21 88888.00 2018-03-26 12:17:06.911 085 11440.65 86.45 56801.14 88888.00 2018-03-26 12:17:07.411 085 11440.62 86.47 56801.07 88888.00 2018-03-26 12:17:07.911 085 11440.63 86.51 56801.05 88888.00 2018-03-26 12:17:08.411 085 11440.70 86.55 56801.06 88888.00 2018-03-26 12:17:08.911 085 11440.66 86.58 56800.96 88888.00 2018-03-26 12:17:09.411 085 11440.63 86.64 56800.96 88888.00 2018-03-26 12:17:09.911 085 11440.67 86.61 56800.94 88888.00 2018-03-26 12:17:10.411 085 11440.65 86.61 56800.95 88888.00 2018-03-26 12:17:10.911 085 11440.64 86.67 56800.89 88888.00 2018-03-26 12:17:11.411 085 11440.71 86.72 56800.88 88888.00 2018-03-26 12:17:11.911 085 11440.74 86.80 56800.85 88888.00 2018-03-26 12:17:12.411 085 11440.79 86.83 56800.85 88888.00 2018-03-26 12:17:12.911 085 11440.78 86.89 56800.85 88888.00 2018-03-26 12:17:13.411 085 11440.77 86.87 56800.91 88888.00 2018-03-26 12:17:13.911 085 11440.83 86.89 56800.93 88888.00 2018-03-26 12:17:14.411 085 11440.88 86.92 56800.93 88888.00 2018-03-26 12:17:14.911 085 11441.00 86.92 56800.98 88888.00 2018-03-26 12:17:15.411 085 11440.98 86.94 56800.94 88888.00 2018-03-26 12:17:15.911 085 11440.93 86.98 56800.95 88888.00 2018-03-26 12:17:16.411 085 11441.04 86.98 56800.95 88888.00 2018-03-26 12:17:16.911 085 11441.08 86.99 56801.04 88888.00 2018-03-26 12:17:17.411 085 11441.08 86.96 56801.06 88888.00 2018-03-26 12:17:17.911 085 11441.15 86.99 56801.08 88888.00 2018-03-26 12:17:18.411 085 11441.23 86.94 56801.10 88888.00 2018-03-26 12:17:18.911 085 11441.23 86.94 56801.11 88888.00 2018-03-26 12:17:19.411 085 11441.31 86.96 56801.13 88888.00 2018-03-26 12:17:19.911 085 11441.35 87.00 56801.14 88888.00 2018-03-26 12:17:20.411 085 11441.32 86.96 56801.14 88888.00 2018-03-26 12:17:20.911 085 11441.32 86.96 56801.17 88888.00 2018-03-26 12:17:21.411 085 11441.49 87.02 56801.12 88888.00 2018-03-26 12:17:21.911 085 11441.54 86.99 56801.14 88888.00 2018-03-26 12:17:22.411 085 11441.56 86.99 56801.15 88888.00 2018-03-26 12:17:22.911 085 11441.66 87.00 56801.14 88888.00 2018-03-26 12:17:23.411 085 11441.68 87.01 56801.13 88888.00 2018-03-26 12:17:23.911 085 11441.69 87.01 56801.14 88888.00 2018-03-26 12:17:24.411 085 11441.70 87.05 56801.20 88888.00 2018-03-26 12:17:24.911 085 11441.73 87.03 56801.12 88888.00 2018-03-26 12:17:25.411 085 11441.73 87.00 56801.14 88888.00 2018-03-26 12:17:25.911 085 11441.71 86.99 56801.21 88888.00 2018-03-26 12:17:26.411 085 11441.82 86.98 56801.19 88888.00 2018-03-26 12:17:26.911 085 11441.80 86.96 56801.18 88888.00 2018-03-26 12:17:27.411 085 11441.75 86.98 56801.18 88888.00 2018-03-26 12:17:27.911 085 11441.82 86.93 56801.14 88888.00 2018-03-26 12:17:28.411 085 11441.88 86.91 56801.14 88888.00 2018-03-26 12:17:28.911 085 11441.81 86.89 56801.14 88888.00 2018-03-26 12:17:29.411 085 11441.87 86.86 56801.15 88888.00 2018-03-26 12:17:29.911 085 11441.90 86.86 56801.14 88888.00 2018-03-26 12:17:30.411 085 11441.89 86.79 56801.14 88888.00 2018-03-26 12:17:30.911 085 11441.91 86.80 56801.17 88888.00 2018-03-26 12:17:31.411 085 11442.02 86.76 56801.19 88888.00 2018-03-26 12:17:31.911 085 11441.97 86.66 56801.18 88888.00 2018-03-26 12:17:32.411 085 11441.98 86.61 56801.23 88888.00 2018-03-26 12:17:32.911 085 11442.01 86.64 56801.26 88888.00 2018-03-26 12:17:33.911 085 11441.96 86.54 56801.24 88888.00 2018-03-26 12:17:34.411 085 11441.98 86.49 56801.25 88888.00 2018-03-26 12:17:34.911 085 11441.97 86.40 56801.26 88888.00 2018-03-26 12:17:35.411 085 11441.91 86.35 56801.24 88888.00 2018-03-26 12:17:35.911 085 11441.95 86.35 56801.20 88888.00 2018-03-26 12:17:36.411 085 11441.97 86.30 56801.11 88888.00 2018-03-26 12:17:36.911 085 11441.88 86.23 56801.08 88888.00 2018-03-26 12:17:37.411 085 11441.80 86.18 56801.08 88888.00 2018-03-26 12:17:37.911 085 11441.82 86.17 56801.06 88888.00 2018-03-26 12:17:38.411 085 11441.81 86.12 56801.04 88888.00 2018-03-26 12:17:38.911 085 11441.75 86.10 56801.00 88888.00 2018-03-26 12:17:39.411 085 11441.76 86.04 56800.99 88888.00 2018-03-26 12:17:39.911 085 11441.73 85.96 56800.95 88888.00 2018-03-26 12:17:40.411 085 11441.69 85.87 56800.87 88888.00 2018-03-26 12:17:40.911 085 11441.67 85.86 56800.88 88888.00 2018-03-26 12:17:41.911 085 11441.66 85.71 56800.78 88888.00 2018-03-26 12:17:42.411 085 11441.64 85.66 56800.79 88888.00 2018-03-26 12:17:42.911 085 11441.62 85.59 56800.80 88888.00 2018-03-26 12:17:43.411 085 11441.61 85.51 56800.75 88888.00 2018-03-26 12:17:43.911 085 11441.62 85.46 56800.68 88888.00 2018-03-26 12:17:44.411 085 11441.61 85.42 56800.63 88888.00 2018-03-26 12:17:44.911 085 11441.57 85.36 56800.57 88888.00 2018-03-26 12:17:45.411 085 11441.57 85.29 56800.54 88888.00 2018-03-26 12:17:45.911 085 11441.54 85.21 56800.50 88888.00 2018-03-26 12:17:46.411 085 11441.52 85.12 56800.47 88888.00 2018-03-26 12:17:46.911 085 11441.49 85.06 56800.42 88888.00 2018-03-26 12:17:47.411 085 11441.45 85.03 56800.41 88888.00 2018-03-26 12:17:47.911 085 11441.41 84.92 56800.35 88888.00 2018-03-26 12:17:48.411 085 11441.36 84.89 56800.33 88888.00 2018-03-26 12:17:48.911 085 11441.38 84.85 56800.28 88888.00 2018-03-26 12:17:49.411 085 11441.36 84.78 56800.27 88888.00 2018-03-26 12:17:49.911 085 11441.23 84.71 56800.22 88888.00 2018-03-26 12:17:50.411 085 11441.13 84.65 56800.16 88888.00 2018-03-26 12:17:50.911 085 11441.14 84.60 56800.12 88888.00 2018-03-26 12:17:51.411 085 11441.09 84.54 56800.10 88888.00 2018-03-26 12:17:51.911 085 11441.05 84.50 56800.09 88888.00 2018-03-26 12:17:52.411 085 11441.01 84.42 56800.14 88888.00 2018-03-26 12:17:52.911 085 11440.94 84.38 56800.18 88888.00 2018-03-26 12:17:53.411 085 11440.87 84.37 56800.23 88888.00 2018-03-26 12:17:53.911 085 11440.83 84.35 56800.27 88888.00 2018-03-26 12:17:54.411 085 11440.73 84.30 56800.24 88888.00 2018-03-26 12:17:54.911 085 11440.69 84.22 56800.29 88888.00 2018-03-26 12:17:55.411 085 11440.71 84.23 56800.33 88888.00 2018-03-26 12:17:55.911 085 11440.74 84.22 56800.34 88888.00 2018-03-26 12:17:56.411 085 11440.74 84.14 56800.38 88888.00 2018-03-26 12:17:56.911 085 11440.67 84.07 56800.35 88888.00 2018-03-26 12:17:57.411 085 11440.65 84.04 56800.35 88888.00 2018-03-26 12:17:57.911 085 11440.69 84.00 56800.43 88888.00 2018-03-26 12:17:58.411 085 11440.64 83.99 56800.40 88888.00 2018-03-26 12:17:58.911 085 11440.59 83.95 56800.38 88888.00 2018-03-26 12:17:59.411 085 11440.60 83.92 56800.36 88888.00 2018-03-26 12:17:59.911 085 11440.58 83.85 56800.37 88888.00 2018-03-26 12:18:00.411 085 11440.56 83.80 56800.38 88888.00 2018-03-26 12:18:00.911 085 11440.59 83.74 56800.42 88888.00 2018-03-26 12:18:01.411 085 11440.59 83.74 56800.47 88888.00 2018-03-26 12:18:01.911 085 11440.59 83.75 56800.44 88888.00 2018-03-26 12:18:02.411 085 11440.64 83.73 56800.41 88888.00 2018-03-26 12:18:02.911 085 11440.65 83.70 56800.38 88888.00 2018-03-26 12:18:03.411 085 11440.58 83.72 56800.42 88888.00 2018-03-26 12:18:03.911 085 11440.66 83.70 56800.46 88888.00 2018-03-26 12:18:04.411 085 11440.69 83.67 56800.51 88888.00 2018-03-26 12:18:04.911 085 11440.62 83.61 56800.59 88888.00 2018-03-26 12:18:05.411 085 11440.62 83.60 56800.61 88888.00 2018-03-26 12:18:05.911 085 11440.69 83.58 56800.66 88888.00 2018-03-26 12:18:06.411 085 11440.67 83.56 56800.74 88888.00 2018-03-26 12:18:06.911 085 11440.69 83.56 56800.81 88888.00 2018-03-26 12:18:07.411 085 11440.71 83.59 56800.88 88888.00 2018-03-26 12:18:07.911 085 11440.69 83.58 56800.88 88888.00 2018-03-26 12:18:08.411 085 11440.65 83.65 56800.95 88888.00 2018-03-26 12:18:08.911 085 11440.64 83.63 56801.04 88888.00 2018-03-26 12:18:09.411 085 11440.63 83.56 56801.10 88888.00 2018-03-26 12:18:09.911 085 11440.62 83.58 56801.18 88888.00 2018-03-26 12:18:10.411 085 11440.60 83.62 56801.26 88888.00 2018-03-26 12:18:10.911 085 11440.60 83.58 56801.33 88888.00 2018-03-26 12:18:11.411 085 11440.58 83.55 56801.40 88888.00 2018-03-26 12:18:11.912 085 11440.59 83.60 56801.47 88888.00 2018-03-26 12:18:12.412 085 11440.64 83.59 56801.58 88888.00 2018-03-26 12:18:12.912 085 11440.64 83.61 56801.63 88888.00 2018-03-26 12:18:13.412 085 11440.70 83.65 56801.63 88888.00 2018-03-26 12:18:13.912 085 11440.74 83.65 56801.63 88888.00 2018-03-26 12:18:14.412 085 11440.73 83.66 56801.70 88888.00 2018-03-26 12:18:15.412 085 11440.88 83.67 56801.79 88888.00 2018-03-26 12:18:15.912 085 11440.93 83.59 56801.85 88888.00 2018-03-26 12:18:16.412 085 11440.94 83.60 56801.88 88888.00 2018-03-26 12:18:16.912 085 11440.94 83.66 56801.95 88888.00 2018-03-26 12:18:17.412 085 11440.99 83.69 56802.01 88888.00 2018-03-26 12:18:17.912 085 11441.02 83.70 56802.05 88888.00 2018-03-26 12:18:18.412 085 11441.13 83.76 56802.09 88888.00 2018-03-26 12:18:18.912 085 11441.23 83.80 56802.16 88888.00 2018-03-26 12:18:19.412 085 11441.22 83.77 56802.19 88888.00 2018-03-26 12:18:19.912 085 11441.31 83.80 56802.21 88888.00 2018-03-26 12:18:20.412 085 11441.42 83.83 56802.26 88888.00 2018-03-26 12:18:20.912 085 11441.46 83.85 56802.35 88888.00 2018-03-26 12:18:21.412 085 11441.49 83.89 56802.36 88888.00 2018-03-26 12:18:21.912 085 11441.61 83.93 56802.45 88888.00 2018-03-26 12:18:22.412 085 11441.73 83.89 56802.50 88888.00 2018-03-26 12:18:22.912 085 11441.81 83.88 56802.56 88888.00 2018-03-26 12:18:23.412 085 11441.97 83.95 56802.61 88888.00 2018-03-26 12:18:23.912 085 11442.02 83.92 56802.58 88888.00 2018-03-26 12:18:24.412 085 11442.11 83.99 56802.62 88888.00 2018-03-26 12:18:24.912 085 11442.25 84.04 56802.68 88888.00 2018-03-26 12:18:25.412 085 11442.37 84.03 56802.59 88888.00 2018-03-26 12:18:25.912 085 11442.41 84.01 56802.65 88888.00 2018-03-26 12:18:26.412 085 11442.50 83.97 56802.68 88888.00 2018-03-26 12:18:26.912 085 11442.61 83.99 56802.73 88888.00 2018-03-26 12:18:27.412 085 11442.72 84.00 56802.73 88888.00 2018-03-26 12:18:27.912 085 11442.75 83.97 56802.78 88888.00 2018-03-26 12:18:28.412 085 11442.87 83.96 56802.79 88888.00 2018-03-26 12:18:28.912 085 11442.99 83.93 56802.78 88888.00 2018-03-26 12:18:29.412 085 11443.05 83.89 56802.80 88888.00 2018-03-26 12:18:29.912 085 11443.12 83.94 56802.80 88888.00 2018-03-26 12:18:30.412 085 11443.19 83.93 56802.85 88888.00 2018-03-26 12:18:30.912 085 11443.23 83.89 56802.84 88888.00 2018-03-26 12:18:31.412 085 11443.31 83.90 56802.86 88888.00 2018-03-26 12:18:31.912 085 11443.36 83.83 56802.88 88888.00 2018-03-26 12:18:32.412 085 11443.36 83.80 56802.85 88888.00 2018-03-26 12:18:32.912 085 11443.40 83.82 56802.85 88888.00 2018-03-26 12:18:33.412 085 11443.49 83.83 56802.84 88888.00 2018-03-26 12:18:33.912 085 11443.51 83.75 56802.79 88888.00 2018-03-26 12:18:34.412 085 11443.54 83.68 56802.77 88888.00 2018-03-26 12:18:34.912 085 11443.55 83.68 56802.74 88888.00 2018-03-26 12:18:35.412 085 11443.62 83.69 56802.72 88888.00 2018-03-26 12:18:35.912 085 11443.57 83.62 56802.67 88888.00 2018-03-26 12:18:36.412 085 11443.58 83.56 56802.68 88888.00 2018-03-26 12:18:36.912 085 11443.62 83.58 56802.61 88888.00 2018-03-26 12:18:37.412 085 11443.55 83.55 56802.59 88888.00 2018-03-26 12:18:37.912 085 11443.50 83.53 56802.59 88888.00 2018-03-26 12:18:38.412 085 11443.54 83.43 56802.56 88888.00 2018-03-26 12:18:38.912 085 11443.47 83.35 56802.53 88888.00 2018-03-26 12:18:39.412 085 11443.45 83.36 56802.49 88888.00 2018-03-26 12:18:39.912 085 11443.45 83.29 56802.45 88888.00 2018-03-26 12:18:40.412 085 11443.40 83.26 56802.40 88888.00 2018-03-26 12:18:40.912 085 11443.43 83.26 56802.34 88888.00 2018-03-26 12:18:41.412 085 11443.41 83.21 56802.28 88888.00 2018-03-26 12:18:41.912 085 11443.41 83.13 56802.15 88888.00 2018-03-26 12:18:42.412 085 11443.35 83.09 56801.97 88888.00 2018-03-26 12:18:42.912 085 11443.29 83.05 56801.95 88888.00 2018-03-26 12:18:43.412 085 11443.24 82.92 56801.90 88888.00 2018-03-26 12:18:43.912 085 11443.23 82.81 56801.83 88888.00 2018-03-26 12:18:44.412 085 11443.23 82.74 56801.78 88888.00 2018-03-26 12:18:44.912 085 11443.26 82.61 56801.66 88888.00 2018-03-26 12:18:45.412 085 11443.20 82.58 56801.55 88888.00 2018-03-26 12:18:45.912 085 11443.09 82.56 56801.47 88888.00 2018-03-26 12:18:46.412 085 11443.09 82.47 56801.40 88888.00 2018-03-26 12:18:46.912 085 11442.96 82.38 56801.34 88888.00 2018-03-26 12:18:47.412 085 11442.94 82.34 56801.26 88888.00 2018-03-26 12:18:47.912 085 11442.93 82.27 56801.14 88888.00 2018-03-26 12:18:48.412 085 11442.84 82.12 56801.04 88888.00 2018-03-26 12:18:48.912 085 11442.67 82.02 56800.94 88888.00 2018-03-26 12:18:49.412 085 11442.58 81.97 56800.86 88888.00 2018-03-26 12:18:49.912 085 11442.52 81.84 56800.76 88888.00 2018-03-26 12:18:50.412 085 11442.43 81.75 56800.62 88888.00 2018-03-26 12:18:50.912 085 11442.36 81.66 56800.54 88888.00 2018-03-26 12:18:51.412 085 11442.29 81.55 56800.42 88888.00 2018-03-26 12:18:51.912 085 11442.17 81.49 56800.36 88888.00 2018-03-26 12:18:52.412 085 11442.09 81.43 56800.35 88888.00 2018-03-26 12:18:52.912 085 11442.04 81.37 56800.28 88888.00 2018-03-26 12:18:53.412 085 11441.92 81.36 56800.18 88888.00 2018-03-26 12:18:53.912 085 11441.82 81.29 56800.14 88888.00 2018-03-26 12:18:54.412 085 11441.76 81.27 56800.06 88888.00 2018-03-26 12:18:54.912 085 11441.68 81.23 56799.98 88888.00 2018-03-26 12:18:55.412 085 11441.57 81.11 56799.88 88888.00 2018-03-26 12:18:55.912 085 11441.49 81.03 56799.92 88888.00 2018-03-26 12:18:56.912 085 11441.32 80.97 56799.69 88888.00 2018-03-26 12:18:57.412 085 11441.18 80.96 56799.63 88888.00 2018-03-26 12:18:57.912 085 11441.15 80.89 56799.63 88888.00 2018-03-26 12:18:58.412 085 11441.07 80.82 56799.63 88888.00 2018-03-26 12:18:58.912 085 11440.94 80.84 56799.64 88888.00 2018-03-26 12:18:59.412 085 11440.91 80.87 56799.67 88888.00 2018-03-26 12:18:59.912 085 11440.76 80.81 56799.72 88888.00 2018-03-26 12:19:00.412 085 11440.69 80.81 56799.79 88888.00 2018-03-26 12:19:00.912 085 11440.53 80.80 56799.78 88888.00 2018-03-26 12:19:01.412 085 11440.41 80.77 56799.72 88888.00 2018-03-26 12:19:01.912 085 11440.30 80.76 56799.76 88888.00 2018-03-26 12:19:02.412 085 11440.17 80.73 56799.84 88888.00 2018-03-26 12:19:02.912 085 11440.14 80.70 56799.76 88888.00 2018-03-26 12:19:03.412 085 11440.04 80.67 56799.66 88888.00 2018-03-26 12:19:03.912 085 11439.94 80.70 56799.65 88888.00 2018-03-26 12:19:04.412 085 11439.87 80.72 56799.72 88888.00 2018-03-26 12:19:04.912 085 11439.82 80.68 56799.78 88888.00 2018-03-26 12:19:05.412 085 11439.63 80.68 56799.74 88888.00 2018-03-26 12:19:05.912 085 11439.52 80.64 56799.76 88888.00 2018-03-26 12:19:06.412 085 11439.49 80.60 56799.79 88888.00 2018-03-26 12:19:06.912 085 11439.37 80.63 56799.79 88888.00 2018-03-26 12:19:07.412 085 11439.25 80.67 56799.86 88888.00 2018-03-26 12:19:07.912 085 11439.10 80.67 56799.91 88888.00 2018-03-26 12:19:08.412 085 11438.97 80.68 56799.97 88888.00 2018-03-26 12:19:08.912 085 11438.90 80.70 56800.04 88888.00 2018-03-26 12:19:09.412 085 11438.83 80.75 56800.14 88888.00 2018-03-26 12:19:09.912 085 11438.71 80.77 56800.23 88888.00 2018-03-26 12:19:10.412 085 11438.60 80.79 56800.34 88888.00 2018-03-26 12:19:10.912 085 11438.58 80.81 56800.50 88888.00 2018-03-26 12:19:11.412 085 11438.45 80.90 56800.68 88888.00 2018-03-26 12:19:11.912 085 11438.28 80.90 56800.83 88888.00 2018-03-26 12:19:12.412 085 11438.26 80.94 56800.96 88888.00 2018-03-26 12:19:12.912 085 11438.15 81.02 56801.14 88888.00 2018-03-26 12:19:13.412 085 11438.10 81.09 56801.34 88888.00 2018-03-26 12:19:13.912 085 11437.94 81.16 56801.47 88888.00 2018-03-26 12:19:14.912 085 11437.86 81.18 56801.88 88888.00 2018-03-26 12:19:15.412 085 11437.68 81.25 56802.04 88888.00 2018-03-26 12:19:15.912 085 11437.66 81.32 56802.21 88888.00 2018-03-26 12:19:16.412 085 11437.53 81.34 56802.41 88888.00 2018-03-26 12:19:16.912 085 11437.44 81.42 56802.55 88888.00 2018-03-26 12:19:17.412 085 11437.40 81.51 56802.75 88888.00 2018-03-26 12:19:17.912 085 11437.33 81.57 56802.97 88888.00 2018-03-26 12:19:18.412 085 11437.17 81.57 56803.10 88888.00 2018-03-26 12:19:18.912 085 11437.06 81.58 56803.27 88888.00 2018-03-26 12:19:19.412 085 11437.03 81.63 56803.51 88888.00 2018-03-26 12:19:19.912 085 11436.95 81.66 56803.67 88888.00 2018-03-26 12:19:20.412 085 11436.82 81.65 56803.84 88888.00 2018-03-26 12:19:20.912 085 11436.82 81.68 56804.06 88888.00 2018-03-26 12:19:21.412 085 11436.66 81.70 56804.21 88888.00 2018-03-26 12:19:21.912 085 11436.59 81.81 56804.38 88888.00 2018-03-26 12:19:22.412 085 11436.59 81.83 56804.61 88888.00 2018-03-26 12:19:22.912 085 11436.46 81.83 56804.78 88888.00 2018-03-26 12:19:23.412 085 11436.28 81.89 56804.91 88888.00 2018-03-26 12:19:23.912 085 11436.25 81.95 56805.08 88888.00 2018-03-26 12:19:24.412 085 11436.22 81.98 56805.22 88888.00 2018-03-26 12:19:24.912 085 11436.11 82.03 56805.41 88888.00 2018-03-26 12:19:25.412 085 11436.04 82.03 56805.57 88888.00 2018-03-26 12:19:25.912 085 11435.98 82.00 56805.67 88888.00 2018-03-26 12:19:26.412 085 11435.87 82.03 56805.75 88888.00 2018-03-26 12:19:26.912 085 11435.83 82.06 56805.93 88888.00 2018-03-26 12:19:27.412 085 11435.80 82.11 56806.07 88888.00 2018-03-26 12:19:28.412 085 11435.59 82.15 56806.22 88888.00 2018-03-26 12:19:28.912 085 11435.55 82.13 56806.30 88888.00 2018-03-26 12:19:29.412 085 11435.48 82.12 56806.38 88888.00 2018-03-26 12:19:29.912 085 11435.34 82.08 56806.50 88888.00 2018-03-26 12:19:30.412 085 11435.25 82.06 56806.58 88888.00 2018-03-26 12:19:30.912 085 11435.18 82.02 56806.58 88888.00 2018-03-26 12:19:31.412 085 11435.10 82.00 56806.54 88888.00 2018-03-26 12:19:31.912 085 11435.01 82.02 56806.58 88888.00 2018-03-26 12:19:32.412 085 11434.99 81.97 56806.66 88888.00 2018-03-26 12:19:32.912 085 11434.83 81.92 56806.64 88888.00 2018-03-26 12:19:33.412 085 11434.71 81.92 56806.60 88888.00 2018-03-26 12:19:33.912 085 11434.67 81.90 56806.62 88888.00 2018-03-26 12:19:34.412 085 11434.61 81.82 56806.57 88888.00 2018-03-26 12:19:34.912 085 11434.52 81.81 56806.58 88888.00 2018-03-26 12:19:35.412 085 11434.45 81.81 56806.56 88888.00 2018-03-26 12:19:35.912 085 11434.34 81.77 56806.56 88888.00 2018-03-26 12:19:36.412 085 11434.24 81.78 56806.50 88888.00 2018-03-26 12:19:36.912 085 11434.14 81.78 56806.43 88888.00 2018-03-26 12:19:37.412 085 11434.12 81.74 56806.32 88888.00 2018-03-26 12:19:37.912 085 11434.02 81.70 56806.25 88888.00 2018-03-26 12:19:38.412 085 11433.92 81.74 56806.25 88888.00 2018-03-26 12:19:38.912 085 11433.93 81.70 56806.22 88888.00 2018-03-26 12:19:39.412 085 11433.83 81.68 56806.14 88888.00 2018-03-26 12:19:39.912 085 11433.70 81.69 56806.12 88888.00 2018-03-26 12:19:40.412 085 11433.69 81.66 56806.08 88888.00 2018-03-26 12:19:40.912 085 11433.64 81.70 56806.03 88888.00 2018-03-26 12:19:41.412 085 11433.49 81.69 56806.01 88888.00 2018-03-26 12:19:41.912 085 11433.47 81.70 56805.92 88888.00 2018-03-26 12:19:42.412 085 11433.40 81.70 56805.88 88888.00 2018-03-26 12:19:42.912 085 11433.33 81.66 56805.90 88888.00 2018-03-26 12:19:43.412 085 11433.30 81.70 56805.90 88888.00 2018-03-26 12:19:43.912 085 11433.33 81.72 56805.89 88888.00 2018-03-26 12:19:44.412 085 11433.29 81.72 56805.92 88888.00 2018-03-26 12:19:44.912 085 11433.28 81.75 56805.88 88888.00 2018-03-26 12:19:45.412 085 11433.32 81.74 56805.81 88888.00 2018-03-26 12:19:45.912 085 11433.29 81.72 56805.79 88888.00 2018-03-26 12:19:46.412 085 11433.26 81.74 56805.81 88888.00 2018-03-26 12:19:46.912 085 11433.30 81.82 56805.77 88888.00 2018-03-26 12:19:47.412 085 11433.28 81.82 56805.80 88888.00 2018-03-26 12:19:47.912 085 11433.23 81.79 56805.81 88888.00 2018-03-26 12:19:48.412 085 11433.29 81.83 56805.81 88888.00 2018-03-26 12:19:48.912 085 11433.40 81.83 56805.79 88888.00 2018-03-26 12:19:49.412 085 11433.37 81.84 56805.77 88888.00 2018-03-26 12:19:49.912 085 11433.36 81.90 56805.79 88888.00 2018-03-26 12:19:50.412 085 11433.44 81.95 56805.77 88888.00 2018-03-26 12:19:50.912 085 11433.43 81.93 56805.72 88888.00 2018-03-26 12:19:51.412 085 11433.46 81.91 56805.70 88888.00 2018-03-26 12:19:51.912 085 11433.48 81.97 56805.73 88888.00 2018-03-26 12:19:52.412 085 11433.50 81.99 56805.73 88888.00 2018-03-26 12:19:52.912 085 11433.53 82.02 56805.72 88888.00 2018-03-26 12:19:53.412 085 11433.58 82.04 56805.64 88888.00 2018-03-26 12:19:53.912 085 11433.67 82.03 56805.58 88888.00 2018-03-26 12:19:54.412 085 11433.68 82.03 56805.60 88888.00 2018-03-26 12:19:54.912 085 11433.67 82.06 56805.60 88888.00 2018-03-26 12:19:55.412 085 11433.75 82.10 56805.57 88888.00 2018-03-26 12:19:55.912 085 11433.82 82.08 56805.50 88888.00 2018-03-26 12:19:56.412 085 11433.88 82.13 56805.45 88888.00 2018-03-26 12:19:56.912 085 11433.95 82.18 56805.44 88888.00 2018-03-26 12:19:57.412 085 11433.98 82.16 56805.44 88888.00 2018-03-26 12:19:57.912 085 11434.11 82.19 56805.48 88888.00 2018-03-26 12:19:58.412 085 11434.25 82.24 56805.42 88888.00 2018-03-26 12:19:58.912 085 11434.39 82.27 56805.32 88888.00 2018-03-26 12:19:59.412 085 11434.48 82.29 56805.21 88888.00 2018-03-26 12:19:59.912 085 11434.62 82.31 56805.17 88888.00 2018-03-26 12:20:00.412 085 11434.73 82.33 56805.17 88888.00 2018-03-26 12:20:00.912 085 11434.83 82.42 56805.08 88888.00 2018-03-26 12:20:01.412 085 11434.97 82.45 56804.91 88888.00 2018-03-26 12:20:01.912 085 11435.15 82.44 56804.86 88888.00 2018-03-26 12:20:02.412 085 11435.34 82.43 56804.84 88888.00 2018-03-26 12:20:02.912 085 11435.48 82.43 56804.78 88888.00 2018-03-26 12:20:03.412 085 11435.64 82.49 56804.70 88888.00 2018-03-26 12:20:03.912 085 11435.78 82.49 56804.64 88888.00 2018-03-26 12:20:04.412 085 11435.94 82.52 56804.51 88888.00 2018-03-26 12:20:04.912 085 11436.11 82.56 56804.36 88888.00 2018-03-26 12:20:05.412 085 11436.28 82.56 56804.23 88888.00 2018-03-26 12:20:05.912 085 11436.40 82.60 56804.13 88888.00 2018-03-26 12:20:06.412 085 11436.53 82.64 56804.06 88888.00 2018-03-26 12:20:06.912 085 11436.70 82.66 56803.97 88888.00 2018-03-26 12:20:07.412 085 11436.80 82.67 56803.94 88888.00 2018-03-26 12:20:07.912 085 11436.96 82.67 56803.80 88888.00 2018-03-26 12:20:08.413 085 11437.10 82.67 56803.67 88888.00 2018-03-26 12:20:08.913 085 11437.17 82.63 56803.56 88888.00 2018-03-26 12:20:09.413 085 11437.29 82.71 56803.50 88888.00 2018-03-26 12:20:09.913 085 11437.47 82.74 56803.38 88888.00 2018-03-26 12:20:10.413 085 11437.58 82.68 56803.25 88888.00 2018-03-26 12:20:10.913 085 11437.66 82.71 56803.22 88888.00 2018-03-26 12:20:11.413 085 11437.84 82.73 56803.18 88888.00 2018-03-26 12:20:11.913 085 11438.02 82.68 56803.04 88888.00 2018-03-26 12:20:12.413 085 11438.02 82.72 56802.98 88888.00 2018-03-26 12:20:12.913 085 11438.14 82.78 56802.90 88888.00 2018-03-26 12:20:13.413 085 11438.30 82.77 56802.85 88888.00 2018-03-26 12:20:13.913 085 11438.40 82.74 56802.90 88888.00 2018-03-26 12:20:14.413 085 11438.50 82.77 56802.85 88888.00 2018-03-26 12:20:14.913 085 11438.63 82.77 56802.75 88888.00 2018-03-26 12:20:15.413 085 11438.75 82.77 56802.69 88888.00 2018-03-26 12:20:15.913 085 11438.84 82.77 56802.67 88888.00 2018-03-26 12:20:16.413 085 11439.03 82.72 56802.60 88888.00 2018-03-26 12:20:16.913 085 11439.16 82.70 56802.60 88888.00 2018-03-26 12:20:17.413 085 11439.20 82.72 56802.59 88888.00 2018-03-26 12:20:17.913 085 11439.35 82.77 56802.61 88888.00 2018-03-26 12:20:18.413 085 11439.46 82.77 56802.61 88888.00 2018-03-26 12:20:18.913 085 11439.51 82.77 56802.58 88888.00 2018-03-26 12:20:19.913 085 11439.77 82.78 56802.60 88888.00 2018-03-26 12:20:20.413 085 11439.84 82.79 56802.65 88888.00 2018-03-26 12:20:20.913 085 11439.94 82.84 56802.72 88888.00 2018-03-26 12:20:21.413 085 11440.13 82.80 56802.79 88888.00 2018-03-26 12:20:21.913 085 11440.24 82.81 56802.87 88888.00 2018-03-26 12:20:22.413 085 11440.37 82.80 56802.93 88888.00 2018-03-26 12:20:22.913 085 11440.51 82.81 56803.05 88888.00 2018-03-26 12:20:23.413 085 11440.53 82.86 56803.12 88888.00 2018-03-26 12:20:23.913 085 11440.62 82.97 56803.16 88888.00 2018-03-26 12:20:24.413 085 11440.79 83.01 56803.29 88888.00 2018-03-26 12:20:24.913 085 11440.93 83.00 56803.44 88888.00 2018-03-26 12:20:25.413 085 11440.99 82.99 56803.61 88888.00 2018-03-26 12:20:25.913 085 11441.06 82.97 56803.74 88888.00 2018-03-26 12:20:26.413 085 11441.20 82.98 56803.87 88888.00 2018-03-26 12:20:26.913 085 11441.32 83.00 56804.03 88888.00 2018-03-26 12:20:27.913 085 11441.48 83.12 56804.32 88888.00 2018-03-26 12:20:28.413 085 11441.61 83.12 56804.47 88888.00 2018-03-26 12:20:28.913 085 11441.69 83.15 56804.61 88888.00 2018-03-26 12:20:29.413 085 11441.84 83.17 56804.74 88888.00 2018-03-26 12:20:29.913 085 11441.94 83.19 56804.83 88888.00 2018-03-26 12:20:30.413 085 11441.97 83.20 56804.95 88888.00 2018-03-26 12:20:30.913 085 11442.12 83.20 56805.09 88888.00 2018-03-26 12:20:31.413 085 11442.23 83.19 56805.23 88888.00 2018-03-26 12:20:31.913 085 11442.29 83.22 56805.32 88888.00 2018-03-26 12:20:32.413 085 11442.41 83.27 56805.47 88888.00 2018-03-26 12:20:32.913 085 11442.51 83.31 56805.61 88888.00 2018-03-26 12:20:33.413 085 11442.65 83.27 56805.70 88888.00 2018-03-26 12:20:33.913 085 11442.79 83.24 56805.77 88888.00 2018-03-26 12:20:34.413 085 11442.96 83.25 56805.89 88888.00 2018-03-26 12:20:34.913 085 11443.09 83.28 56806.06 88888.00 2018-03-26 12:20:35.413 085 11443.17 83.26 56806.19 88888.00 2018-03-26 12:20:35.913 085 11443.28 83.27 56806.33 88888.00 2018-03-26 12:20:36.413 085 11443.47 83.31 56806.41 88888.00 2018-03-26 12:20:36.913 085 11443.54 83.28 56806.51 88888.00 2018-03-26 12:20:37.913 085 11443.66 83.33 56806.73 88888.00 2018-03-26 12:20:38.413 085 11443.75 83.36 56806.89 88888.00 2018-03-26 12:20:38.913 085 11443.89 83.36 56807.02 88888.00 2018-03-26 12:20:39.413 085 11444.03 83.35 56807.12 88888.00 2018-03-26 12:20:39.913 085 11444.05 83.36 56807.28 88888.00 2018-03-26 12:20:40.413 085 11444.09 83.34 56807.43 88888.00 2018-03-26 12:20:40.913 085 11444.21 83.32 56807.54 88888.00 2018-03-26 12:20:41.413 085 11444.30 83.29 56807.63 88888.00 2018-03-26 12:20:41.913 085 11444.39 83.31 56807.76 88888.00 2018-03-26 12:20:42.413 085 11444.48 83.35 56807.88 88888.00 2018-03-26 12:20:42.913 085 11444.65 83.31 56808.02 88888.00 2018-03-26 12:20:43.413 085 11444.72 83.28 56808.18 88888.00 2018-03-26 12:20:43.913 085 11444.76 83.24 56808.30 88888.00 2018-03-26 12:20:44.413 085 11444.89 83.21 56808.44 88888.00 2018-03-26 12:20:44.913 085 11444.97 83.20 56808.58 88888.00 2018-03-26 12:20:45.413 085 11445.07 83.20 56808.63 88888.00 2018-03-26 12:20:45.913 085 11445.18 83.21 56808.76 88888.00 2018-03-26 12:20:46.413 085 11445.29 83.19 56808.89 88888.00 2018-03-26 12:20:46.913 085 11445.25 83.18 56809.03 88888.00 2018-03-26 12:20:47.413 085 11445.33 83.19 56809.15 88888.00 2018-03-26 12:20:47.913 085 11445.42 83.14 56809.27 88888.00 2018-03-26 12:20:48.413 085 11445.36 83.15 56809.36 88888.00 2018-03-26 12:20:48.913 085 11445.45 83.19 56809.48 88888.00 2018-03-26 12:20:49.413 085 11445.53 83.11 56809.59 88888.00 2018-03-26 12:20:49.913 085 11445.55 83.08 56809.68 88888.00 2018-03-26 12:20:50.413 085 11445.56 83.06 56809.75 88888.00 2018-03-26 12:20:51.413 085 11445.56 82.97 56809.97 88888.00 2018-03-26 12:20:51.913 085 11445.59 82.94 56810.10 88888.00 2018-03-26 12:20:52.413 085 11445.62 82.86 56810.19 88888.00 2018-03-26 12:20:52.913 085 11445.67 82.83 56810.25 88888.00 2018-03-26 12:20:53.413 085 11445.66 82.81 56810.30 88888.00 2018-03-26 12:20:53.913 085 11445.62 82.77 56810.39 88888.00 2018-03-26 12:20:54.413 085 11445.58 82.71 56810.47 88888.00 2018-03-26 12:20:54.913 085 11445.51 82.67 56810.56 88888.00 2018-03-26 12:20:55.413 085 11445.51 82.67 56810.62 88888.00 2018-03-26 12:20:55.913 085 11445.53 82.65 56810.65 88888.00 2018-03-26 12:20:56.413 085 11445.49 82.60 56810.71 88888.00 2018-03-26 12:20:56.913 085 11445.39 82.59 56810.84 88888.00 2018-03-26 12:20:57.413 085 11445.41 82.53 56810.83 88888.00 2018-03-26 12:20:57.913 085 11445.36 82.45 56810.84 88888.00 2018-03-26 12:20:58.413 085 11445.23 82.44 56810.89 88888.00 2018-03-26 12:20:58.913 085 11445.24 82.40 56810.94 88888.00 2018-03-26 12:20:59.413 085 11445.16 82.42 56810.97 88888.00 2018-03-26 12:20:59.913 085 11445.10 82.39 56810.94 88888.00 2018-03-26 12:21:00.413 085 11445.10 82.29 56810.97 88888.00 2018-03-26 12:21:00.913 085 11445.05 82.22 56811.03 88888.00 2018-03-26 12:21:01.413 085 11444.90 82.20 56811.13 88888.00 2018-03-26 12:21:01.913 085 11444.88 82.23 56811.22 88888.00 2018-03-26 12:21:02.413 085 11444.82 82.19 56811.22 88888.00 2018-03-26 12:21:02.913 085 11444.68 82.11 56811.20 88888.00 2018-03-26 12:21:03.413 085 11444.61 82.06 56811.27 88888.00 2018-03-26 12:21:03.913 085 11444.54 82.05 56811.34 88888.00 2018-03-26 12:21:04.413 085 11444.44 82.02 56811.29 88888.00 2018-03-26 12:21:04.913 085 11444.34 81.97 56811.28 88888.00 2018-03-26 12:21:05.413 085 11444.27 81.96 56811.39 88888.00 2018-03-26 12:21:05.913 085 11444.18 81.92 56811.41 88888.00 2018-03-26 12:21:06.413 085 11444.03 81.88 56811.39 88888.00 2018-03-26 12:21:06.913 085 11443.97 81.86 56811.35 88888.00 2018-03-26 12:21:07.413 085 11443.96 81.83 56811.42 88888.00 2018-03-26 12:21:07.913 085 11443.80 81.77 56811.48 88888.00 2018-03-26 12:21:08.413 085 11443.68 81.72 56811.52 88888.00 2018-03-26 12:21:08.913 085 11443.63 81.66 56811.50 88888.00 2018-03-26 12:21:09.413 085 11443.49 81.64 56811.54 88888.00 2018-03-26 12:21:09.913 085 11443.36 81.66 56811.59 88888.00 2018-03-26 12:21:10.413 085 11443.29 81.64 56811.64 88888.00 2018-03-26 12:21:10.913 085 11443.19 81.56 56811.69 88888.00 2018-03-26 12:21:11.413 085 11443.06 81.52 56811.71 88888.00 2018-03-26 12:21:11.913 085 11443.05 81.50 56811.66 88888.00 2018-03-26 12:21:12.413 085 11443.01 81.45 56811.70 88888.00 2018-03-26 12:21:12.913 085 11442.86 81.47 56811.79 88888.00 2018-03-26 12:21:13.413 085 11442.77 81.47 56811.86 88888.00 2018-03-26 12:21:13.913 085 11442.75 81.47 56811.95 88888.00 2018-03-26 12:21:14.413 085 11442.58 81.44 56811.98 88888.00 2018-03-26 12:21:14.913 085 11442.45 81.49 56812.04 88888.00 2018-03-26 12:21:15.413 085 11442.37 81.55 56812.10 88888.00 2018-03-26 12:21:15.913 085 11442.22 81.57 56812.14 88888.00 2018-03-26 12:21:16.413 085 11442.09 81.61 56812.19 88888.00 2018-03-26 12:21:16.913 085 11442.01 81.64 56812.31 88888.00 2018-03-26 12:21:17.413 085 11441.87 81.66 56812.42 88888.00 2018-03-26 12:21:17.913 085 11441.69 81.64 56812.51 88888.00 2018-03-26 12:21:18.413 085 11441.68 81.64 56812.56 88888.00 2018-03-26 12:21:18.913 085 11441.60 81.65 56812.66 88888.00 2018-03-26 12:21:19.413 085 11441.39 81.68 56812.75 88888.00 2018-03-26 12:21:19.913 085 11441.26 81.70 56812.89 88888.00 2018-03-26 12:21:20.413 085 11441.20 81.75 56812.98 88888.00 2018-03-26 12:21:20.913 085 11441.07 81.79 56813.05 88888.00 2018-03-26 12:21:21.413 085 11440.93 81.85 56813.15 88888.00 2018-03-26 12:21:21.913 085 11440.86 81.86 56813.23 88888.00 2018-03-26 12:21:22.913 085 11440.65 81.92 56813.39 88888.00 2018-03-26 12:21:23.413 085 11440.57 81.96 56813.47 88888.00 2018-03-26 12:21:23.913 085 11440.44 81.99 56813.62 88888.00 2018-03-26 12:21:24.413 085 11440.31 81.85 56813.72 88888.00 2018-03-26 12:21:24.913 085 11440.24 81.81 56813.85 88888.00 2018-03-26 12:21:25.413 085 11440.16 81.93 56813.94 88888.00 2018-03-26 12:21:25.913 085 11440.02 81.97 56814.00 88888.00 2018-03-26 12:21:26.413 085 11439.95 81.98 56814.09 88888.00 2018-03-26 12:21:26.913 085 11439.94 82.00 56814.10 88888.00 2018-03-26 12:21:27.413 085 11439.79 81.99 56814.18 88888.00 2018-03-26 12:21:27.913 085 11439.68 81.98 56814.30 88888.00 2018-03-26 12:21:28.413 085 11439.62 82.08 56814.43 88888.00 2018-03-26 12:21:28.913 085 11439.47 82.09 56814.48 88888.00 2018-03-26 12:21:29.413 085 11439.33 82.13 56814.59 88888.00 2018-03-26 12:21:29.913 085 11439.27 82.18 56814.68 88888.00 2018-03-26 12:21:30.413 085 11439.19 82.18 56814.81 88888.00 2018-03-26 12:21:30.913 085 11439.03 82.25 56814.94 88888.00 2018-03-26 12:21:31.413 085 11438.91 82.31 56815.03 88888.00 2018-03-26 12:21:31.913 085 11438.84 82.27 56815.11 88888.00 2018-03-26 12:21:32.913 085 11438.57 82.34 56815.26 88888.00 2018-03-26 12:21:33.413 085 11438.50 82.42 56815.38 88888.00 2018-03-26 12:21:33.913 085 11438.31 82.47 56815.46 88888.00 2018-03-26 12:21:34.413 085 11438.14 82.49 56815.55 88888.00 2018-03-26 12:21:34.913 085 11438.07 82.49 56815.58 88888.00 2018-03-26 12:21:35.413 085 11437.94 82.50 56815.74 88888.00 2018-03-26 12:21:35.913 085 11437.82 82.54 56815.82 88888.00 2018-03-26 12:21:36.413 085 11437.68 82.65 56815.81 88888.00 2018-03-26 12:21:36.913 085 11437.58 82.67 56815.90 88888.00 2018-03-26 12:21:37.413 085 11437.43 82.71 56816.02 88888.00 2018-03-26 12:21:37.913 085 11437.31 82.77 56816.19 88888.00 2018-03-26 12:21:38.413 085 11437.29 82.83 56816.28 88888.00 2018-03-26 12:21:38.913 085 11437.15 82.85 56816.39 88888.00 2018-03-26 12:21:39.413 085 11437.10 82.85 56816.47 88888.00 2018-03-26 12:21:39.913 085 11437.06 82.97 56816.55 88888.00 2018-03-26 12:21:40.413 085 11436.94 83.07 56816.68 88888.00 2018-03-26 12:21:40.913 085 11436.85 83.08 56816.73 88888.00 2018-03-26 12:21:41.413 085 11436.84 83.14 56816.80 88888.00 2018-03-26 12:21:41.913 085 11436.81 83.20 56816.89 88888.00 2018-03-26 12:21:42.413 085 11436.69 83.21 56817.02 88888.00 2018-03-26 12:21:42.913 085 11436.68 83.24 56817.10 88888.00 2018-03-26 12:21:43.413 085 11436.66 83.29 56817.15 88888.00 2018-03-26 12:21:43.913 085 11436.59 83.31 56817.19 88888.00 2018-03-26 12:21:44.413 085 11436.55 83.39 56817.28 88888.00 2018-03-26 12:21:44.913 085 11436.61 83.47 56817.35 88888.00 2018-03-26 12:21:45.413 085 11436.56 83.46 56817.32 88888.00 2018-03-26 12:21:45.913 085 11436.49 83.48 56817.42 88888.00 2018-03-26 12:21:46.413 085 11436.52 83.52 56817.42 88888.00 2018-03-26 12:21:46.913 085 11436.42 83.51 56817.43 88888.00 2018-03-26 12:21:47.413 085 11436.32 83.54 56817.41 88888.00 2018-03-26 12:21:47.913 085 11436.36 83.55 56817.44 88888.00 2018-03-26 12:21:48.413 085 11436.36 83.52 56817.50 88888.00 2018-03-26 12:21:48.913 085 11436.34 83.58 56817.54 88888.00 2018-03-26 12:21:49.413 085 11436.38 83.67 56817.58 88888.00 2018-03-26 12:21:49.913 085 11436.45 83.66 56817.57 88888.00 2018-03-26 12:21:50.413 085 11436.45 83.65 56817.53 88888.00 2018-03-26 12:21:50.913 085 11436.48 83.68 56817.58 88888.00 2018-03-26 12:21:51.413 085 11436.52 83.72 56817.56 88888.00 2018-03-26 12:21:51.913 085 11436.53 83.69 56817.54 88888.00 2018-03-26 12:21:52.413 085 11436.59 83.61 56817.55 88888.00 2018-03-26 12:21:52.913 085 11436.67 83.61 56817.57 88888.00 2018-03-26 12:21:53.413 085 11436.70 83.72 56817.57 88888.00 2018-03-26 12:21:53.913 085 11436.71 83.74 56817.55 88888.00 2018-03-26 12:21:54.413 085 11436.78 83.76 56817.53 88888.00 2018-03-26 12:21:54.913 085 11436.77 83.82 56817.48 88888.00 2018-03-26 12:21:55.413 085 11436.83 83.86 56817.41 88888.00 2018-03-26 12:21:55.913 085 11436.91 83.90 56817.37 88888.00 2018-03-26 12:21:56.413 085 11437.02 83.86 56817.37 88888.00 2018-03-26 12:21:56.913 085 11437.02 83.86 56817.32 88888.00 2018-03-26 12:21:57.413 085 11437.10 83.83 56817.25 88888.00 2018-03-26 12:21:57.913 085 11437.16 83.81 56817.22 88888.00 2018-03-26 12:21:58.413 085 11437.12 83.81 56817.16 88888.00 2018-03-26 12:21:58.913 085 11437.23 83.86 56817.12 88888.00 2018-03-26 12:21:59.413 085 11437.30 83.86 56817.09 88888.00 2018-03-26 12:21:59.913 085 11437.30 83.83 56817.00 88888.00 2018-03-26 12:22:00.413 085 11437.35 83.80 56817.00 88888.00 2018-03-26 12:22:00.913 085 11437.46 83.81 56816.97 88888.00 2018-03-26 12:22:01.413 085 11437.51 83.81 56816.92 88888.00 2018-03-26 12:22:01.913 085 11437.47 83.82 56816.91 88888.00 2018-03-26 12:22:02.413 085 11437.51 83.87 56816.85 88888.00 2018-03-26 12:22:02.913 085 11437.61 83.90 56816.81 88888.00 2018-03-26 12:22:03.413 085 11437.63 83.90 56816.78 88888.00 2018-03-26 12:22:04.413 085 11437.68 83.96 56816.77 88888.00 2018-03-26 12:22:04.913 085 11437.68 83.92 56816.71 88888.00 2018-03-26 12:22:05.413 085 11437.73 83.90 56816.66 88888.00 2018-03-26 12:22:05.913 085 11437.85 83.85 56816.68 88888.00 2018-03-26 12:22:06.413 085 11437.85 83.87 56816.60 88888.00 2018-03-26 12:22:06.913 085 11437.82 83.92 56816.59 88888.00 2018-03-26 12:22:07.413 085 11437.85 83.94 56816.55 88888.00 2018-03-26 12:22:07.913 085 11437.91 83.89 56816.49 88888.00 2018-03-26 12:22:08.404 085 11437.84 83.90 56816.48 88888.00 2018-03-26 12:22:08.904 085 11437.80 83.89 56816.54 88888.00 2018-03-26 12:22:09.404 085 11437.82 83.90 56816.49 88888.00 2018-03-26 12:22:09.904 085 11437.79 83.87 56816.38 88888.00 2018-03-26 12:22:10.404 085 11437.80 83.88 56816.34 88888.00 2018-03-26 12:22:10.904 085 11437.84 83.87 56816.32 88888.00 2018-03-26 12:22:11.404 085 11437.78 83.87 56816.32 88888.00 2018-03-26 12:22:11.904 085 11437.71 83.87 56816.26 88888.00 2018-03-26 12:22:12.404 085 11437.74 83.90 56816.27 88888.00 2018-03-26 12:22:12.904 085 11437.68 83.90 56816.25 88888.00 2018-03-26 12:22:13.404 085 11437.65 83.92 56816.26 88888.00 2018-03-26 12:22:14.404 085 11437.58 83.94 56816.35 88888.00 2018-03-26 12:22:14.904 085 11437.49 83.99 56816.34 88888.00 2018-03-26 12:22:15.404 085 11437.44 84.06 56816.41 88888.00 2018-03-26 12:22:15.904 085 11437.40 84.07 56816.40 88888.00 2018-03-26 12:22:16.404 085 11437.37 84.07 56816.36 88888.00 2018-03-26 12:22:16.904 085 11437.31 84.11 56816.46 88888.00 2018-03-26 12:22:17.404 085 11437.33 84.19 56816.42 88888.00 2018-03-26 12:22:17.904 085 11437.37 84.17 56816.41 88888.00 2018-03-26 12:22:18.404 085 11437.36 84.24 56816.45 88888.00 2018-03-26 12:22:18.904 085 11437.40 84.28 56816.39 88888.00 2018-03-26 12:22:19.404 085 11437.35 84.28 56816.36 88888.00 2018-03-26 12:22:19.904 085 11437.32 84.35 56816.36 88888.00 2018-03-26 12:22:20.404 085 11437.30 84.37 56816.45 88888.00 2018-03-26 12:22:20.904 085 11437.36 84.37 56816.46 88888.00 2018-03-26 12:22:21.404 085 11437.35 84.38 56816.48 88888.00 2018-03-26 12:22:21.904 085 11437.32 84.45 56816.47 88888.00 2018-03-26 12:22:22.404 085 11437.30 84.48 56816.45 88888.00 2018-03-26 12:22:22.904 085 11437.23 84.50 56816.46 88888.00 2018-03-26 12:22:23.404 085 11437.22 84.54 56816.41 88888.00 2018-03-26 12:22:23.904 085 11437.23 84.57 56816.41 88888.00 2018-03-26 12:22:24.404 085 11437.13 84.56 56816.44 88888.00 2018-03-26 12:22:24.904 085 11437.05 84.64 56816.47 88888.00 2018-03-26 12:22:25.404 085 11437.09 84.70 56816.49 88888.00 2018-03-26 12:22:25.904 085 11437.05 84.76 56816.51 88888.00 2018-03-26 12:22:26.404 085 11437.01 84.83 56816.49 88888.00 2018-03-26 12:22:26.904 085 11437.02 84.84 56816.51 88888.00 2018-03-26 12:22:27.404 085 11437.04 84.87 56816.55 88888.00 2018-03-26 12:22:27.904 085 11437.01 84.92 56816.57 88888.00 2018-03-26 12:22:28.404 085 11437.02 84.99 56816.58 88888.00 2018-03-26 12:22:28.904 085 11437.02 85.03 56816.60 88888.00 2018-03-26 12:22:29.404 085 11436.97 85.08 56816.65 88888.00 2018-03-26 12:22:29.904 085 11437.01 85.15 56816.72 88888.00 2018-03-26 12:22:30.404 085 11437.04 85.17 56816.73 88888.00 2018-03-26 12:22:30.904 085 11437.03 85.25 56816.79 88888.00 2018-03-26 12:22:31.404 085 11436.96 85.39 56816.81 88888.00 2018-03-26 12:22:31.904 085 11437.06 85.47 56816.92 88888.00 2018-03-26 12:22:32.404 085 11437.10 85.50 56816.96 88888.00 2018-03-26 12:22:32.904 085 11437.08 85.56 56817.10 88888.00 2018-03-26 12:22:33.404 085 11437.08 85.60 56817.19 88888.00 2018-03-26 12:22:33.904 085 11437.11 85.70 56817.24 88888.00 2018-03-26 12:22:34.404 085 11437.10 85.78 56817.34 88888.00 2018-03-26 12:22:34.904 085 11437.16 85.86 56817.45 88888.00 2018-03-26 12:22:35.404 085 11437.18 85.94 56817.54 88888.00 2018-03-26 12:22:35.904 085 11437.16 86.03 56817.63 88888.00 2018-03-26 12:22:36.404 085 11437.21 86.18 56817.77 88888.00 2018-03-26 12:22:36.904 085 11437.32 86.26 56817.93 88888.00 2018-03-26 12:22:37.404 085 11437.29 86.35 56818.09 88888.00 2018-03-26 12:22:37.904 085 11437.31 86.45 56818.22 88888.00 2018-03-26 12:22:38.404 085 11437.36 86.54 56818.40 88888.00 2018-03-26 12:22:38.904 085 11437.40 86.62 56818.57 88888.00 2018-03-26 12:22:39.404 085 11437.42 86.73 56818.75 88888.00 2018-03-26 12:22:39.904 085 11437.49 86.80 56818.89 88888.00 2018-03-26 12:22:40.404 085 11437.50 86.89 56819.09 88888.00 2018-03-26 12:22:40.904 085 11437.53 86.98 56819.34 88888.00 2018-03-26 12:22:41.404 085 11437.65 87.07 56819.53 88888.00 2018-03-26 12:22:41.904 085 11437.74 87.17 56819.73 88888.00 2018-03-26 12:22:42.404 085 11437.70 87.29 56819.87 88888.00 2018-03-26 12:22:42.904 085 11437.79 87.36 56820.02 88888.00 2018-03-26 12:22:43.404 085 11437.82 87.42 56820.30 88888.00 2018-03-26 12:22:43.904 085 11437.81 87.50 56820.55 88888.00 2018-03-26 12:22:44.404 085 11437.94 87.58 56820.68 88888.00 2018-03-26 12:22:44.904 085 11438.10 87.70 56820.85 88888.00 2018-03-26 12:22:45.404 085 11438.10 87.74 56821.06 88888.00 2018-03-26 12:22:45.904 085 11438.13 87.89 56821.26 88888.00 2018-03-26 12:22:46.404 085 11438.17 88.05 56821.45 88888.00 2018-03-26 12:22:46.904 085 11438.19 88.11 56821.61 88888.00 2018-03-26 12:22:47.404 085 11438.22 88.19 56821.87 88888.00 2018-03-26 12:22:47.904 085 11438.33 88.30 56822.01 88888.00 2018-03-26 12:22:48.404 085 11438.43 88.35 56822.16 88888.00 2018-03-26 12:22:48.904 085 11438.44 88.37 56822.39 88888.00 2018-03-26 12:22:49.404 085 11438.49 88.43 56822.59 88888.00 2018-03-26 12:22:49.904 085 11438.65 88.49 56822.78 88888.00 2018-03-26 12:22:50.404 085 11438.69 88.55 56822.99 88888.00 2018-03-26 12:22:50.904 085 11438.79 88.62 56823.12 88888.00 2018-03-26 12:22:51.404 085 11438.81 88.68 56823.31 88888.00 2018-03-26 12:22:51.904 085 11438.84 88.73 56823.51 88888.00 2018-03-26 12:22:52.404 085 11438.89 88.87 56823.72 88888.00 2018-03-26 12:22:52.904 085 11438.99 88.93 56823.92 88888.00 2018-03-26 12:22:53.404 085 11439.00 88.98 56824.04 88888.00 2018-03-26 12:22:53.904 085 11438.97 89.05 56824.17 88888.00 2018-03-26 12:22:54.404 085 11439.04 89.11 56824.30 88888.00 2018-03-26 12:22:54.904 085 11439.17 89.14 56824.47 88888.00 2018-03-26 12:22:55.404 085 11439.20 89.20 56824.61 88888.00 2018-03-26 12:22:55.904 085 11439.25 89.28 56824.73 88888.00 2018-03-26 12:22:56.404 085 11439.33 89.32 56824.80 88888.00 2018-03-26 12:22:56.904 085 11439.39 89.37 56824.87 88888.00 2018-03-26 12:22:57.404 085 11439.45 89.47 56824.96 88888.00 2018-03-26 12:22:57.904 085 11439.54 89.53 56825.05 88888.00 2018-03-26 12:22:58.404 085 11439.55 89.50 56825.12 88888.00 2018-03-26 12:22:58.904 085 11439.65 89.57 56825.15 88888.00 2018-03-26 12:22:59.404 085 11439.76 89.68 56825.25 88888.00 2018-03-26 12:22:59.904 085 11439.73 89.70 56825.35 88888.00 2018-03-26 12:23:00.404 085 11439.73 89.73 56825.47 88888.00 2018-03-26 12:23:00.904 085 11439.80 89.77 56825.53 88888.00 2018-03-26 12:23:01.404 085 11439.86 89.77 56825.63 88888.00 2018-03-26 12:23:01.904 085 11439.81 89.80 56825.70 88888.00 2018-03-26 12:23:02.404 085 11439.93 89.82 56825.71 88888.00 2018-03-26 12:23:02.904 085 11440.03 89.85 56825.72 88888.00 2018-03-26 12:23:03.404 085 11440.00 89.89 56825.78 88888.00 2018-03-26 12:23:03.904 085 11439.97 89.93 56825.83 88888.00 2018-03-26 12:23:04.404 085 11440.09 89.93 56825.81 88888.00 2018-03-26 12:23:04.904 085 11440.11 89.94 56825.78 88888.00 2018-03-26 12:23:05.904 085 11440.28 89.98 56825.77 88888.00 2018-03-26 12:23:06.404 085 11440.38 89.99 56825.73 88888.00 2018-03-26 12:23:06.904 085 11440.35 90.02 56825.70 88888.00 2018-03-26 12:23:07.404 085 11440.36 90.00 56825.70 88888.00 2018-03-26 12:23:07.904 085 11440.46 90.01 56825.67 88888.00 2018-03-26 12:23:08.404 085 11440.49 90.05 56825.64 88888.00 2018-03-26 12:23:08.904 085 11440.56 90.06 56825.60 88888.00 2018-03-26 12:23:09.404 085 11440.69 90.09 56825.60 88888.00 2018-03-26 12:23:09.904 085 11440.69 90.13 56825.63 88888.00 2018-03-26 12:23:10.404 085 11440.71 90.18 56825.57 88888.00 2018-03-26 12:23:10.904 085 11440.78 90.21 56825.52 88888.00 2018-03-26 12:23:11.404 085 11440.81 90.23 56825.59 88888.00 2018-03-26 12:23:11.904 085 11440.79 90.27 56825.59 88888.00 2018-03-26 12:23:12.404 085 11440.88 90.26 56825.56 88888.00 2018-03-26 12:23:12.904 085 11440.99 90.27 56825.54 88888.00 2018-03-26 12:23:13.404 085 11440.94 90.34 56825.56 88888.00 2018-03-26 12:23:13.904 085 11440.99 90.39 56825.58 88888.00 2018-03-26 12:23:14.404 085 11441.11 90.42 56825.63 88888.00 2018-03-26 12:23:14.904 085 11441.09 90.48 56825.63 88888.00 2018-03-26 12:23:15.404 085 11441.16 90.54 56825.66 88888.00 2018-03-26 12:23:15.904 085 11441.31 90.59 56825.69 88888.00 2018-03-26 12:23:16.404 085 11441.35 90.54 56825.66 88888.00 2018-03-26 12:23:16.904 085 11441.34 90.56 56825.72 88888.00 2018-03-26 12:23:17.404 085 11441.43 90.57 56825.76 88888.00 2018-03-26 12:23:17.904 085 11441.50 90.63 56825.84 88888.00 2018-03-26 12:23:18.404 085 11441.54 90.68 56825.88 88888.00 2018-03-26 12:23:18.904 085 11441.64 90.74 56825.97 88888.00 2018-03-26 12:23:19.404 085 11441.75 90.74 56825.99 88888.00 2018-03-26 12:23:19.904 085 11441.71 90.74 56826.02 88888.00 2018-03-26 12:23:20.404 085 11441.77 90.79 56826.08 88888.00 2018-03-26 12:23:20.904 085 11441.82 90.84 56826.18 88888.00 2018-03-26 12:23:21.404 085 11441.77 90.88 56826.26 88888.00 2018-03-26 12:23:21.904 085 11441.83 90.93 56826.30 88888.00 2018-03-26 12:23:22.404 085 11441.88 90.93 56826.33 88888.00 2018-03-26 12:23:22.904 085 11441.84 90.94 56826.40 88888.00 2018-03-26 12:23:23.404 085 11441.85 90.95 56826.47 88888.00 2018-03-26 12:23:23.904 085 11441.92 90.97 56826.52 88888.00 2018-03-26 12:23:24.404 085 11441.94 91.02 56826.48 88888.00 2018-03-26 12:23:24.904 085 11441.91 91.04 56826.49 88888.00 2018-03-26 12:23:25.404 085 11441.92 91.08 56826.54 88888.00 2018-03-26 12:23:25.904 085 11442.01 91.07 56826.54 88888.00 2018-03-26 12:23:26.404 085 11441.94 91.09 56826.54 88888.00 2018-03-26 12:23:26.904 085 11441.92 91.14 56826.55 88888.00 2018-03-26 12:23:27.404 085 11441.98 91.14 56826.54 88888.00 2018-03-26 12:23:27.904 085 11441.96 91.13 56826.56 88888.00 2018-03-26 12:23:28.404 085 11441.92 91.10 56826.61 88888.00 2018-03-26 12:23:28.904 085 11441.95 91.09 56826.62 88888.00 2018-03-26 12:23:29.404 085 11441.92 91.09 56826.58 88888.00 2018-03-26 12:23:29.904 085 11441.94 91.09 56826.54 88888.00 2018-03-26 12:23:30.404 085 11441.97 91.11 56826.56 88888.00 2018-03-26 12:23:30.904 085 11441.97 91.14 56826.60 88888.00 2018-03-26 12:23:31.404 085 11441.91 91.11 56826.55 88888.00 2018-03-26 12:23:31.904 085 11441.91 91.11 56826.59 88888.00 2018-03-26 12:23:32.404 085 11441.98 91.18 56826.61 88888.00 2018-03-26 12:23:32.904 085 11441.95 91.24 56826.60 88888.00 2018-03-26 12:23:33.404 085 11441.96 91.30 56826.59 88888.00 2018-03-26 12:23:33.904 085 11441.98 91.29 56826.53 88888.00 2018-03-26 12:23:34.404 085 11441.98 91.31 56826.55 88888.00 2018-03-26 12:23:34.904 085 11441.96 91.32 56826.63 88888.00 2018-03-26 12:23:35.404 085 11441.97 91.34 56826.73 88888.00 2018-03-26 12:23:35.904 085 11442.03 91.36 56826.73 88888.00 2018-03-26 12:23:36.404 085 11442.12 91.37 56826.72 88888.00 2018-03-26 12:23:37.404 085 11442.22 91.41 56826.76 88888.00 2018-03-26 12:23:37.904 085 11442.17 91.37 56826.79 88888.00 2018-03-26 12:23:38.404 085 11442.16 91.37 56826.81 88888.00 2018-03-26 12:23:38.904 085 11442.20 91.35 56826.85 88888.00 2018-03-26 12:23:39.404 085 11442.16 91.36 56826.91 88888.00 2018-03-26 12:23:39.904 085 11442.11 91.37 56826.98 88888.00 2018-03-26 12:23:40.404 085 11442.13 91.38 56827.06 88888.00 2018-03-26 12:23:40.904 085 11442.17 91.36 56827.04 88888.00 2018-03-26 12:23:41.404 085 11442.10 91.40 56827.08 88888.00 2018-03-26 12:23:41.904 085 11442.11 91.35 56827.08 88888.00 2018-03-26 12:23:42.404 085 11442.02 91.32 56827.10 88888.00 2018-03-26 12:23:42.904 085 11441.96 91.34 56827.12 88888.00 2018-03-26 12:23:43.404 085 11441.98 91.32 56827.12 88888.00 2018-03-26 12:23:43.904 085 11441.96 91.31 56827.13 88888.00 2018-03-26 12:23:44.404 085 11441.94 91.37 56827.16 88888.00 2018-03-26 12:23:44.904 085 11441.87 91.38 56827.20 88888.00 2018-03-26 12:23:45.404 085 11441.90 91.42 56827.24 88888.00 2018-03-26 12:23:45.904 085 11441.87 91.44 56827.26 88888.00 2018-03-26 12:23:46.404 085 11441.84 91.47 56827.34 88888.00 2018-03-26 12:23:47.404 085 11441.87 91.47 56827.37 88888.00 2018-03-26 12:23:47.904 085 11441.81 91.47 56827.39 88888.00 2018-03-26 12:23:48.404 085 11441.85 91.45 56827.42 88888.00 2018-03-26 12:23:48.904 085 11441.83 91.43 56827.48 88888.00 2018-03-26 12:23:49.404 085 11441.74 91.44 56827.52 88888.00 2018-03-26 12:23:49.904 085 11441.76 91.47 56827.55 88888.00 2018-03-26 12:23:50.404 085 11441.78 91.50 56827.55 88888.00 2018-03-26 12:23:50.904 085 11441.69 91.55 56827.64 88888.00 2018-03-26 12:23:51.404 085 11441.63 91.57 56827.71 88888.00 2018-03-26 12:23:51.904 085 11441.70 91.50 56827.74 88888.00 2018-03-26 12:23:52.404 085 11441.69 91.45 56827.72 88888.00 2018-03-26 12:23:52.904 085 11441.64 91.50 56827.68 88888.00 2018-03-26 12:23:53.404 085 11441.63 91.55 56827.64 88888.00 2018-03-26 12:23:53.904 085 11441.56 91.54 56827.63 88888.00 2018-03-26 12:23:54.404 085 11441.50 91.51 56827.65 88888.00 2018-03-26 12:23:54.904 085 11441.48 91.52 56827.61 88888.00 2018-03-26 12:23:55.404 085 11441.43 91.55 56827.53 88888.00 2018-03-26 12:23:55.904 085 11441.33 91.58 56827.51 88888.00 2018-03-26 12:23:56.404 085 11441.29 91.61 56827.50 88888.00 2018-03-26 12:23:56.904 085 11441.28 91.58 56827.46 88888.00 2018-03-26 12:23:57.404 085 11441.21 91.57 56827.39 88888.00 2018-03-26 12:23:57.904 085 11441.16 91.61 56827.33 88888.00 2018-03-26 12:23:58.404 085 11441.11 91.59 56827.31 88888.00 2018-03-26 12:23:58.904 085 11440.99 91.54 56827.30 88888.00 2018-03-26 12:23:59.404 085 11440.94 91.58 56827.21 88888.00 2018-03-26 12:23:59.904 085 11440.87 91.63 56827.21 88888.00 2018-03-26 12:24:00.404 085 11440.79 91.62 56827.21 88888.00 2018-03-26 12:24:00.904 085 11440.71 91.63 56827.20 88888.00 2018-03-26 12:24:01.404 085 11440.67 91.58 56827.14 88888.00 2018-03-26 12:24:01.904 085 11440.59 91.59 56827.07 88888.00 2018-03-26 12:24:02.404 085 11440.50 91.61 56827.00 88888.00 2018-03-26 12:24:02.904 085 11440.48 91.59 56826.91 88888.00 2018-03-26 12:24:03.404 085 11440.44 91.56 56826.80 88888.00 2018-03-26 12:24:03.904 085 11440.29 91.54 56826.63 88888.00 2018-03-26 12:24:04.404 085 11440.25 91.50 56826.53 88888.00 2018-03-26 12:24:04.904 085 11440.25 91.48 56826.40 88888.00 2018-03-26 12:24:05.404 085 11440.18 91.50 56826.28 88888.00 2018-03-26 12:24:05.904 085 11440.13 91.50 56826.12 88888.00 2018-03-26 12:24:06.404 085 11440.16 91.47 56825.99 88888.00 2018-03-26 12:24:06.904 085 11440.09 91.44 56825.94 88888.00 2018-03-26 12:24:07.405 085 11440.00 91.45 56825.86 88888.00 2018-03-26 12:24:07.905 085 11439.97 91.47 56825.72 88888.00 2018-03-26 12:24:08.405 085 11439.84 91.47 56825.60 88888.00 2018-03-26 12:24:08.905 085 11439.77 91.47 56825.56 88888.00 2018-03-26 12:24:09.405 085 11439.73 91.49 56825.45 88888.00 2018-03-26 12:24:09.905 085 11439.72 91.44 56825.38 88888.00 2018-03-26 12:24:10.405 085 11439.62 91.40 56825.24 88888.00 2018-03-26 12:24:10.905 085 11439.58 91.40 56825.15 88888.00 2018-03-26 12:24:11.405 085 11439.56 91.37 56825.11 88888.00 2018-03-26 12:24:11.905 085 11439.44 91.35 56824.96 88888.00 2018-03-26 12:24:12.405 085 11439.39 91.36 56824.72 88888.00 2018-03-26 12:24:12.905 085 11439.39 91.37 56824.57 88888.00 2018-03-26 12:24:13.405 085 11439.26 91.36 56824.41 88888.00 2018-03-26 12:24:13.905 085 11439.20 91.34 56824.29 88888.00 2018-03-26 12:24:14.405 085 11439.21 91.29 56824.09 88888.00 2018-03-26 12:24:14.905 085 11439.21 91.25 56823.96 88888.00 2018-03-26 12:24:15.405 085 11439.14 91.23 56823.84 88888.00 2018-03-26 12:24:15.905 085 11439.13 91.22 56823.67 88888.00 2018-03-26 12:24:16.405 085 11439.07 91.18 56823.48 88888.00 2018-03-26 12:24:16.905 085 11438.97 91.16 56823.36 88888.00 2018-03-26 12:24:17.405 085 11438.96 91.18 56823.23 88888.00 2018-03-26 12:24:17.905 085 11438.96 91.14 56823.09 88888.00 2018-03-26 12:24:18.405 085 11438.85 91.09 56822.91 88888.00 2018-03-26 12:24:18.905 085 11438.79 91.11 56822.76 88888.00 2018-03-26 12:24:19.405 085 11438.81 91.13 56822.64 88888.00 2018-03-26 12:24:19.905 085 11438.75 91.10 56822.50 88888.00 2018-03-26 12:24:20.405 085 11438.71 91.11 56822.38 88888.00 2018-03-26 12:24:20.905 085 11438.74 91.11 56822.23 88888.00 2018-03-26 12:24:21.405 085 11438.64 91.13 56822.06 88888.00 2018-03-26 12:24:21.905 085 11438.60 91.09 56821.97 88888.00 2018-03-26 12:24:22.405 085 11438.52 91.10 56821.90 88888.00 2018-03-26 12:24:22.905 085 11438.49 91.09 56821.79 88888.00 2018-03-26 12:24:23.405 085 11438.40 91.08 56821.68 88888.00 2018-03-26 12:24:23.905 085 11438.37 91.10 56821.54 88888.00 2018-03-26 12:24:24.405 085 11438.33 91.08 56821.42 88888.00 2018-03-26 12:24:24.905 085 11438.26 91.08 56821.29 88888.00 2018-03-26 12:24:25.405 085 11438.20 91.11 56821.21 88888.00 2018-03-26 12:24:25.905 085 11438.27 91.16 56821.14 88888.00 2018-03-26 12:24:26.405 085 11438.19 91.17 56821.04 88888.00 2018-03-26 12:24:26.905 085 11438.08 91.15 56820.91 88888.00 2018-03-26 12:24:27.405 085 11438.13 91.15 56820.76 88888.00 2018-03-26 12:24:27.905 085 11438.02 91.10 56820.60 88888.00 2018-03-26 12:24:28.405 085 11437.95 91.08 56820.57 88888.00 2018-03-26 12:24:28.905 085 11437.93 91.09 56820.44 88888.00 2018-03-26 12:24:29.405 085 11437.89 91.03 56820.27 88888.00 2018-03-26 12:24:29.905 085 11437.82 91.02 56820.10 88888.00 2018-03-26 12:24:30.405 085 11437.88 91.03 56819.95 88888.00 2018-03-26 12:24:30.905 085 11437.84 91.00 56819.75 88888.00 2018-03-26 12:24:31.405 085 11437.72 90.95 56819.56 88888.00 2018-03-26 12:24:31.905 085 11437.64 91.00 56819.34 88888.00 2018-03-26 12:24:32.405 085 11437.71 90.95 56819.21 88888.00 2018-03-26 12:24:32.905 085 11437.60 90.90 56819.08 88888.00 2018-03-26 12:24:33.405 085 11437.63 90.94 56818.92 88888.00 2018-03-26 12:24:33.905 085 11437.67 90.95 56818.78 88888.00 2018-03-26 12:24:34.405 085 11437.60 90.95 56818.59 88888.00 2018-03-26 12:24:34.905 085 11437.61 90.95 56818.39 88888.00 2018-03-26 12:24:35.405 085 11437.60 90.96 56818.22 88888.00 2018-03-26 12:24:35.905 085 11437.61 90.93 56818.05 88888.00 2018-03-26 12:24:36.905 085 11437.50 90.88 56817.70 88888.00 2018-03-26 12:24:37.405 085 11437.49 90.88 56817.54 88888.00 2018-03-26 12:24:37.905 085 11437.39 90.89 56817.41 88888.00 2018-03-26 12:24:38.405 085 11437.36 90.89 56817.25 88888.00 2018-03-26 12:24:38.905 085 11437.42 90.90 56817.09 88888.00 2018-03-26 12:24:39.405 085 11437.35 90.83 56816.97 88888.00 2018-03-26 12:24:39.905 085 11437.35 90.82 56816.81 88888.00 2018-03-26 12:24:40.405 085 11437.36 90.80 56816.64 88888.00 2018-03-26 12:24:40.905 085 11437.29 90.80 56816.45 88888.00 2018-03-26 12:24:41.405 085 11437.26 90.83 56816.32 88888.00 2018-03-26 12:24:41.905 085 11437.36 90.83 56816.22 88888.00 2018-03-26 12:24:42.405 085 11437.37 90.77 56816.04 88888.00 2018-03-26 12:24:42.905 085 11437.28 90.79 56815.84 88888.00 2018-03-26 12:24:43.405 085 11437.30 90.80 56815.69 88888.00 2018-03-26 12:24:43.905 085 11437.42 90.77 56815.53 88888.00 2018-03-26 12:24:44.405 085 11437.35 90.79 56815.36 88888.00 2018-03-26 12:24:44.905 085 11437.30 90.79 56815.19 88888.00 2018-03-26 12:24:45.405 085 11437.36 90.68 56815.01 88888.00 2018-03-26 12:24:45.905 085 11437.37 90.66 56814.88 88888.00 2018-03-26 12:24:46.405 085 11437.37 90.68 56814.79 88888.00 2018-03-26 12:24:46.905 085 11437.40 90.66 56814.61 88888.00 2018-03-26 12:24:47.405 085 11437.39 90.64 56814.40 88888.00 2018-03-26 12:24:47.905 085 11437.43 90.68 56814.24 88888.00 2018-03-26 12:24:48.405 085 11437.49 90.63 56814.13 88888.00 2018-03-26 12:24:48.905 085 11437.57 90.57 56813.98 88888.00 2018-03-26 12:24:49.405 085 11437.52 90.54 56813.91 88888.00 2018-03-26 12:24:49.905 085 11437.57 90.49 56813.81 88888.00 2018-03-26 12:24:50.405 085 11437.58 90.48 56813.71 88888.00 2018-03-26 12:24:50.905 085 11437.56 90.49 56813.65 88888.00 2018-03-26 12:24:51.405 085 11437.56 90.50 56813.62 88888.00 2018-03-26 12:24:51.905 085 11437.64 90.53 56813.53 88888.00 2018-03-26 12:24:52.405 085 11437.64 90.48 56813.43 88888.00 2018-03-26 12:24:52.905 085 11437.74 90.45 56813.41 88888.00 2018-03-26 12:24:53.405 085 11437.74 90.42 56813.30 88888.00 2018-03-26 12:24:53.905 085 11437.78 90.40 56813.21 88888.00 2018-03-26 12:24:54.405 085 11437.81 90.45 56813.11 88888.00 2018-03-26 12:24:54.905 085 11437.87 90.46 56813.01 88888.00 2018-03-26 12:24:55.405 085 11437.91 90.40 56812.94 88888.00 2018-03-26 12:24:55.905 085 11437.88 90.39 56812.85 88888.00 2018-03-26 12:24:56.405 085 11437.96 90.36 56812.79 88888.00 2018-03-26 12:24:56.905 085 11438.02 90.30 56812.64 88888.00 2018-03-26 12:24:57.405 085 11438.03 90.25 56812.50 88888.00 2018-03-26 12:24:57.905 085 11438.05 90.26 56812.44 88888.00 2018-03-26 12:24:58.405 085 11438.13 90.25 56812.38 88888.00 2018-03-26 12:24:58.905 085 11438.17 90.20 56812.32 88888.00 2018-03-26 12:24:59.405 085 11438.24 90.14 56812.23 88888.00 2018-03-26 12:24:59.905 085 11438.34 90.13 56812.15 88888.00 2018-03-26 12:25:00.405 085 11438.30 90.09 56812.05 88888.00 2018-03-26 12:25:00.905 085 11438.28 90.08 56812.02 88888.00 2018-03-26 12:25:01.405 085 11438.30 90.07 56812.01 88888.00 2018-03-26 12:25:01.905 085 11438.41 90.01 56811.93 88888.00 2018-03-26 12:25:02.405 085 11438.35 89.93 56811.86 88888.00 2018-03-26 12:25:02.905 085 11438.42 89.92 56811.79 88888.00 2018-03-26 12:25:03.405 085 11438.51 89.89 56811.70 88888.00 2018-03-26 12:25:03.905 085 11438.44 89.86 56811.65 88888.00 2018-03-26 12:25:04.405 085 11438.44 89.81 56811.57 88888.00 2018-03-26 12:25:04.905 085 11438.56 89.78 56811.53 88888.00 2018-03-26 12:25:05.405 085 11438.54 89.72 56811.47 88888.00 2018-03-26 12:25:05.905 085 11438.50 89.71 56811.41 88888.00 2018-03-26 12:25:06.405 085 11438.57 89.68 56811.29 88888.00 2018-03-26 12:25:06.905 085 11438.57 89.65 56811.22 88888.00 2018-03-26 12:25:07.405 085 11438.60 89.58 56811.15 88888.00 2018-03-26 12:25:07.905 085 11438.60 89.52 56811.08 88888.00 2018-03-26 12:25:08.405 085 11438.62 89.52 56811.02 88888.00 2018-03-26 12:25:08.905 085 11438.62 89.48 56810.92 88888.00 2018-03-26 12:25:09.405 085 11438.69 89.51 56810.83 88888.00 2018-03-26 12:25:09.905 085 11438.78 89.48 56810.73 88888.00 2018-03-26 12:25:10.405 085 11438.77 89.45 56810.62 88888.00 2018-03-26 12:25:10.905 085 11438.84 89.45 56810.56 88888.00 2018-03-26 12:25:11.405 085 11438.90 89.47 56810.56 88888.00 2018-03-26 12:25:11.905 085 11438.86 89.43 56810.55 88888.00 2018-03-26 12:25:12.405 085 11438.86 89.39 56810.43 88888.00 2018-03-26 12:25:12.905 085 11438.96 89.38 56810.38 88888.00 2018-03-26 12:25:13.405 085 11439.00 89.33 56810.38 88888.00 2018-03-26 12:25:13.905 085 11439.00 89.32 56810.30 88888.00 2018-03-26 12:25:14.405 085 11439.09 89.31 56810.28 88888.00 2018-03-26 12:25:14.905 085 11439.17 89.30 56810.22 88888.00 2018-03-26 12:25:15.405 085 11439.17 89.30 56810.16 88888.00 2018-03-26 12:25:15.905 085 11439.24 89.28 56810.17 88888.00 2018-03-26 12:25:16.405 085 11439.28 89.23 56810.13 88888.00 2018-03-26 12:25:16.905 085 11439.30 89.20 56810.12 88888.00 2018-03-26 12:25:17.405 085 11439.34 89.25 56810.11 88888.00 2018-03-26 12:25:17.905 085 11439.48 89.19 56810.04 88888.00 2018-03-26 12:25:18.405 085 11439.47 89.12 56810.05 88888.00 2018-03-26 12:25:18.905 085 11439.51 89.11 56810.06 88888.00 2018-03-26 12:25:19.405 085 11439.60 89.14 56810.04 88888.00 2018-03-26 12:25:19.905 085 11439.62 89.16 56810.01 88888.00 2018-03-26 12:25:20.405 085 11439.67 89.12 56810.15 88888.00 2018-03-26 12:25:20.905 085 11439.77 89.14 56810.19 88888.00 2018-03-26 12:25:21.405 085 11439.81 89.12 56810.16 88888.00 2018-03-26 12:25:21.905 085 11439.75 89.06 56810.13 88888.00 2018-03-26 12:25:22.405 085 11439.79 89.04 56810.17 88888.00 2018-03-26 12:25:22.905 085 11439.89 88.99 56810.19 88888.00 2018-03-26 12:25:23.405 085 11439.81 88.92 56810.22 88888.00 2018-03-26 12:25:23.905 085 11439.80 88.98 56810.24 88888.00 2018-03-26 12:25:24.405 085 11439.90 88.94 56810.24 88888.00 2018-03-26 12:25:24.905 085 11439.87 88.92 56810.36 88888.00 2018-03-26 12:25:25.405 085 11439.82 88.93 56810.44 88888.00 2018-03-26 12:25:25.905 085 11439.83 88.93 56810.45 88888.00 2018-03-26 12:25:26.405 085 11439.80 88.92 56810.45 88888.00 2018-03-26 12:25:26.905 085 11439.79 88.89 56810.54 88888.00 2018-03-26 12:25:27.405 085 11439.80 88.85 56810.60 88888.00 2018-03-26 12:25:27.905 085 11439.76 88.80 56810.63 88888.00 2018-03-26 12:25:28.405 085 11439.73 88.77 56810.70 88888.00 2018-03-26 12:25:28.905 085 11439.70 88.77 56810.78 88888.00 2018-03-26 12:25:29.405 085 11439.67 88.77 56810.80 88888.00 2018-03-26 12:25:29.905 085 11439.56 88.77 56810.81 88888.00 2018-03-26 12:25:30.405 085 11439.55 88.73 56810.92 88888.00 2018-03-26 12:25:30.905 085 11439.52 88.71 56810.96 88888.00 2018-03-26 12:25:31.905 085 11439.40 88.64 56811.06 88888.00 2018-03-26 12:25:32.405 085 11439.40 88.66 56811.08 88888.00 2018-03-26 12:25:32.905 085 11439.34 88.68 56811.12 88888.00 2018-03-26 12:25:33.405 085 11439.23 88.71 56811.18 88888.00 2018-03-26 12:25:33.905 085 11439.25 88.72 56811.15 88888.00 2018-03-26 12:25:34.405 085 11439.19 88.68 56811.25 88888.00 2018-03-26 12:25:34.905 085 11439.12 88.68 56811.34 88888.00 2018-03-26 12:25:35.405 085 11439.06 88.68 56811.41 88888.00 2018-03-26 12:25:35.905 085 11439.07 88.68 56811.47 88888.00 2018-03-26 12:25:36.405 085 11438.95 88.63 56811.52 88888.00 2018-03-26 12:25:36.905 085 11438.92 88.65 56811.58 88888.00 2018-03-26 12:25:37.405 085 11438.97 88.64 56811.66 88888.00 2018-03-26 12:25:37.905 085 11438.93 88.65 56811.74 88888.00 2018-03-26 12:25:38.405 085 11438.83 88.64 56811.80 88888.00 2018-03-26 12:25:38.905 085 11438.81 88.63 56811.89 88888.00 2018-03-26 12:25:39.405 085 11438.71 88.65 56811.92 88888.00 2018-03-26 12:25:39.905 085 11438.64 88.64 56811.92 88888.00 2018-03-26 12:25:40.405 085 11438.64 88.64 56811.97 88888.00 2018-03-26 12:25:40.905 085 11438.60 88.62 56811.97 88888.00 2018-03-26 12:25:41.405 085 11438.54 88.60 56811.97 88888.00 2018-03-26 12:25:41.905 085 11438.47 88.58 56812.08 88888.00 2018-03-26 12:25:42.405 085 11438.45 88.55 56812.12 88888.00 2018-03-26 12:25:42.905 085 11438.40 88.57 56812.17 88888.00 2018-03-26 12:25:43.405 085 11438.37 88.58 56812.28 88888.00 2018-03-26 12:25:43.905 085 11438.36 88.60 56812.35 88888.00 2018-03-26 12:25:44.405 085 11438.27 88.59 56812.38 88888.00 2018-03-26 12:25:44.905 085 11438.22 88.65 56812.47 88888.00 2018-03-26 12:25:45.405 085 11438.20 88.68 56812.53 88888.00 2018-03-26 12:25:45.905 085 11438.14 88.68 56812.61 88888.00 2018-03-26 12:25:46.405 085 11438.09 88.60 56812.70 88888.00 2018-03-26 12:25:46.905 085 11438.09 88.58 56812.75 88888.00 2018-03-26 12:25:47.405 085 11438.05 88.55 56812.82 88888.00 2018-03-26 12:25:47.905 085 11438.00 88.57 56812.88 88888.00 2018-03-26 12:25:48.405 085 11438.02 88.57 56812.89 88888.00 2018-03-26 12:25:48.905 085 11437.99 88.56 56812.94 88888.00 2018-03-26 12:25:49.905 085 11437.96 88.59 56813.09 88888.00 2018-03-26 12:25:50.405 085 11437.94 88.59 56813.17 88888.00 2018-03-26 12:25:50.905 085 11437.85 88.60 56813.20 88888.00 2018-03-26 12:25:51.405 085 11437.80 88.59 56813.39 88888.00 2018-03-26 12:25:51.905 085 11437.82 88.63 56813.46 88888.00 2018-03-26 12:25:52.405 085 11437.79 88.65 56813.54 88888.00 2018-03-26 12:25:52.905 085 11437.80 88.62 56813.64 88888.00 2018-03-26 12:25:53.405 085 11437.78 88.62 56813.70 88888.00 2018-03-26 12:25:53.905 085 11437.78 88.66 56813.72 88888.00 2018-03-26 12:25:54.405 085 11437.68 88.69 56813.78 88888.00 2018-03-26 12:25:54.905 085 11437.73 88.68 56813.85 88888.00 2018-03-26 12:25:55.405 085 11437.85 88.65 56813.89 88888.00 2018-03-26 12:25:55.905 085 11437.79 88.69 56813.94 88888.00 2018-03-26 12:25:56.405 085 11437.77 88.70 56814.00 88888.00 2018-03-26 12:25:56.905 085 11437.84 88.72 56814.04 88888.00 2018-03-26 12:25:57.405 085 11437.84 88.66 56814.07 88888.00 2018-03-26 12:25:57.905 085 11437.75 88.69 56814.15 88888.00 2018-03-26 12:25:58.405 085 11437.73 88.75 56814.21 88888.00 2018-03-26 12:25:58.905 085 11437.71 88.79 56814.28 88888.00 2018-03-26 12:25:59.405 085 11437.72 88.85 56814.36 88888.00 2018-03-26 12:25:59.906 085 11437.71 88.86 56814.43 88888.00 2018-03-26 12:26:00.406 085 11437.71 88.90 56814.47 88888.00 2018-03-26 12:26:00.906 085 11437.67 88.97 56814.55 88888.00 2018-03-26 12:26:01.406 085 11437.67 88.93 56814.74 88888.00 2018-03-26 12:26:01.906 085 11437.67 88.96 56814.74 88888.00 2018-03-26 12:26:02.406 085 11437.66 88.99 56814.72 88888.00 2018-03-26 12:26:02.906 085 11437.65 89.03 56814.86 88888.00 2018-03-26 12:26:03.406 085 11437.68 89.05 56814.95 88888.00 2018-03-26 12:26:03.906 085 11437.65 89.07 56814.98 88888.00 2018-03-26 12:26:04.406 085 11437.57 89.07 56815.03 88888.00 2018-03-26 12:26:04.906 085 11437.60 89.11 56815.06 88888.00 2018-03-26 12:26:05.406 085 11437.65 89.09 56815.17 88888.00 2018-03-26 12:26:05.906 085 11437.58 89.12 56815.22 88888.00 2018-03-26 12:26:06.406 085 11437.59 89.18 56815.32 88888.00 2018-03-26 12:26:06.906 085 11437.59 89.19 56815.48 88888.00 2018-03-26 12:26:07.406 085 11437.49 89.23 56815.57 88888.00 2018-03-26 12:26:07.906 085 11437.46 89.28 56815.68 88888.00 2018-03-26 12:26:08.406 085 11437.51 89.34 56815.83 88888.00 2018-03-26 12:26:08.906 085 11437.44 89.34 56815.95 88888.00 2018-03-26 12:26:09.406 085 11437.43 89.40 56816.08 88888.00 2018-03-26 12:26:09.906 085 11437.46 89.52 56816.26 88888.00 2018-03-26 12:26:10.406 085 11437.46 89.53 56816.30 88888.00 2018-03-26 12:26:10.906 085 11437.38 89.60 56816.45 88888.00 2018-03-26 12:26:11.406 085 11437.39 89.62 56816.65 88888.00 2018-03-26 12:26:11.906 085 11437.37 89.66 56816.73 88888.00 2018-03-26 12:26:12.406 085 11437.32 89.71 56816.84 88888.00 2018-03-26 12:26:13.406 085 11437.39 89.87 56817.17 88888.00 2018-03-26 12:26:13.906 085 11437.35 89.95 56817.38 88888.00 2018-03-26 12:26:14.406 085 11437.31 90.02 56817.49 88888.00 2018-03-26 12:26:14.906 085 11437.38 90.07 56817.58 88888.00 2018-03-26 12:26:15.406 085 11437.33 90.09 56817.68 88888.00 2018-03-26 12:26:15.906 085 11437.32 90.19 56817.84 88888.00 2018-03-26 12:26:16.406 085 11437.31 90.30 56818.00 88888.00 2018-03-26 12:26:16.906 085 11437.37 90.43 56818.12 88888.00 2018-03-26 12:26:17.406 085 11437.38 90.50 56818.24 88888.00 2018-03-26 12:26:17.906 085 11437.38 90.55 56818.39 88888.00 2018-03-26 12:26:18.406 085 11437.43 90.56 56818.50 88888.00 2018-03-26 12:26:18.906 085 11437.45 90.62 56818.58 88888.00 2018-03-26 12:26:19.406 085 11437.51 90.69 56818.71 88888.00 2018-03-26 12:26:19.906 085 11437.56 90.77 56818.77 88888.00 2018-03-26 12:26:20.406 085 11437.52 90.86 56818.88 88888.00 2018-03-26 12:26:20.906 085 11437.57 90.96 56818.96 88888.00 2018-03-26 12:26:21.406 085 11437.66 91.07 56819.01 88888.00 2018-03-26 12:26:21.906 085 11437.71 91.11 56819.14 88888.00 2018-03-26 12:26:22.406 085 11437.74 91.14 56819.21 88888.00 2018-03-26 12:26:22.906 085 11437.79 91.20 56819.23 88888.00 2018-03-26 12:26:23.406 085 11437.85 91.25 56819.28 88888.00 2018-03-26 12:26:23.906 085 11437.84 91.30 56819.31 88888.00 2018-03-26 12:26:24.406 085 11437.92 91.35 56819.38 88888.00 2018-03-26 12:26:24.906 085 11437.95 91.40 56819.44 88888.00 2018-03-26 12:26:25.406 085 11437.95 91.42 56819.44 88888.00 2018-03-26 12:26:25.906 085 11437.94 91.41 56819.47 88888.00 2018-03-26 12:26:26.406 085 11438.01 91.48 56819.48 88888.00 2018-03-26 12:26:26.906 085 11437.96 91.51 56819.49 88888.00 2018-03-26 12:26:27.406 085 11438.00 91.48 56819.44 88888.00 2018-03-26 12:26:27.906 085 11438.08 91.48 56819.49 88888.00 2018-03-26 12:26:28.406 085 11438.12 91.54 56819.53 88888.00 2018-03-26 12:26:28.906 085 11438.02 91.58 56819.55 88888.00 2018-03-26 12:26:29.406 085 11438.02 91.65 56819.47 88888.00 2018-03-26 12:26:29.906 085 11438.00 91.66 56819.52 88888.00 2018-03-26 12:26:30.406 085 11437.99 91.69 56819.53 88888.00 2018-03-26 12:26:30.906 085 11438.02 91.69 56819.50 88888.00 2018-03-26 12:26:31.406 085 11438.03 91.71 56819.43 88888.00 2018-03-26 12:26:31.906 085 11437.95 91.69 56819.43 88888.00 2018-03-26 12:26:32.406 085 11437.94 91.72 56819.43 88888.00 2018-03-26 12:26:32.906 085 11437.93 91.76 56819.49 88888.00 2018-03-26 12:26:33.406 085 11437.92 91.76 56819.56 88888.00 2018-03-26 12:26:33.906 085 11437.95 91.83 56819.60 88888.00 2018-03-26 12:26:34.406 085 11437.98 91.86 56819.54 88888.00 2018-03-26 12:26:34.906 085 11437.94 91.88 56819.52 88888.00 2018-03-26 12:26:35.406 085 11437.84 91.89 56819.56 88888.00 2018-03-26 12:26:35.906 085 11437.86 91.91 56819.60 88888.00 2018-03-26 12:26:36.406 085 11437.81 91.91 56819.57 88888.00 2018-03-26 12:26:36.906 085 11437.74 91.93 56819.56 88888.00 2018-03-26 12:26:37.406 085 11437.72 91.93 56819.59 88888.00 2018-03-26 12:26:37.906 085 11437.66 91.90 56819.63 88888.00 2018-03-26 12:26:38.406 085 11437.59 91.95 56819.70 88888.00 2018-03-26 12:26:38.906 085 11437.61 92.00 56819.74 88888.00 2018-03-26 12:26:39.406 085 11437.58 92.02 56819.78 88888.00 2018-03-26 12:26:39.906 085 11437.50 92.00 56819.82 88888.00 2018-03-26 12:26:40.406 085 11437.43 92.03 56819.85 88888.00 2018-03-26 12:26:40.906 085 11437.40 92.08 56819.89 88888.00 2018-03-26 12:26:41.406 085 11437.36 92.08 56819.89 88888.00 2018-03-26 12:26:41.906 085 11437.25 92.09 56819.92 88888.00 2018-03-26 12:26:42.406 085 11437.23 92.15 56819.98 88888.00 2018-03-26 12:26:42.906 085 11437.29 92.17 56819.98 88888.00 2018-03-26 12:26:43.406 085 11437.24 92.18 56820.00 88888.00 2018-03-26 12:26:43.906 085 11437.19 92.24 56820.04 88888.00 2018-03-26 12:26:44.406 085 11437.13 92.27 56820.06 88888.00 2018-03-26 12:26:44.906 085 11437.10 92.25 56819.98 88888.00 2018-03-26 12:26:45.406 085 11437.05 92.24 56819.99 88888.00 2018-03-26 12:26:45.906 085 11437.08 92.25 56819.97 88888.00 2018-03-26 12:26:46.406 085 11437.02 92.27 56820.00 88888.00 2018-03-26 12:26:46.906 085 11436.96 92.30 56819.99 88888.00 2018-03-26 12:26:47.406 085 11436.96 92.39 56819.92 88888.00 2018-03-26 12:26:47.906 085 11436.97 92.43 56819.88 88888.00 2018-03-26 12:26:48.406 085 11436.95 92.47 56819.87 88888.00 2018-03-26 12:26:48.906 085 11436.91 92.51 56819.82 88888.00 2018-03-26 12:26:49.406 085 11436.90 92.53 56819.80 88888.00 2018-03-26 12:26:49.906 085 11436.89 92.57 56819.75 88888.00 2018-03-26 12:26:50.406 085 11436.84 92.61 56819.76 88888.00 2018-03-26 12:26:50.906 085 11436.87 92.65 56819.73 88888.00 2018-03-26 12:26:51.406 085 11436.80 92.66 56819.68 88888.00 2018-03-26 12:26:51.906 085 11436.80 92.71 56819.72 88888.00 2018-03-26 12:26:52.406 085 11436.81 92.74 56819.65 88888.00 2018-03-26 12:26:52.906 085 11436.75 92.77 56819.65 88888.00 2018-03-26 12:26:53.406 085 11436.75 92.80 56819.68 88888.00 2018-03-26 12:26:53.906 085 11436.81 92.87 56819.68 88888.00 2018-03-26 12:26:54.906 085 11436.76 92.88 56819.69 88888.00 2018-03-26 12:26:55.406 085 11436.77 92.90 56819.66 88888.00 2018-03-26 12:26:55.906 085 11436.82 92.91 56819.65 88888.00 2018-03-26 12:26:56.406 085 11436.81 92.93 56819.66 88888.00 2018-03-26 12:26:56.906 085 11436.82 92.98 56819.62 88888.00 2018-03-26 12:26:57.406 085 11436.81 92.98 56819.59 88888.00 2018-03-26 12:26:57.906 085 11436.80 92.95 56819.50 88888.00 2018-03-26 12:26:58.406 085 11436.77 93.00 56819.44 88888.00 2018-03-26 12:26:58.906 085 11436.83 93.05 56819.41 88888.00 2018-03-26 12:26:59.406 085 11436.81 93.05 56819.34 88888.00 2018-03-26 12:26:59.906 085 11436.73 93.08 56819.22 88888.00 2018-03-26 12:27:00.406 085 11436.74 93.09 56819.18 88888.00 2018-03-26 12:27:00.906 085 11436.74 93.09 56819.06 88888.00 2018-03-26 12:27:01.406 085 11436.70 93.08 56818.96 88888.00 2018-03-26 12:27:01.906 085 11436.75 93.15 56818.91 88888.00 2018-03-26 12:27:02.406 085 11436.81 93.12 56818.80 88888.00 2018-03-26 12:27:02.906 085 11436.75 93.08 56818.71 88888.00 2018-03-26 12:27:03.406 085 11436.77 93.11 56818.63 88888.00 2018-03-26 12:27:03.906 085 11436.82 93.11 56818.50 88888.00 2018-03-26 12:27:04.406 085 11436.78 93.07 56818.41 88888.00 2018-03-26 12:27:04.906 085 11436.78 93.08 56818.34 88888.00 2018-03-26 12:27:05.406 085 11436.83 93.01 56818.28 88888.00 2018-03-26 12:27:05.906 085 11436.80 93.01 56818.18 88888.00 2018-03-26 12:27:06.406 085 11436.75 93.02 56818.07 88888.00 2018-03-26 12:27:06.906 085 11436.82 92.99 56817.98 88888.00 2018-03-26 12:27:07.406 085 11436.85 92.97 56817.89 88888.00 2018-03-26 12:27:07.906 085 11436.83 92.97 56817.73 88888.00 2018-03-26 12:27:08.406 085 11436.87 92.99 56817.71 88888.00 2018-03-26 12:27:08.906 085 11436.89 92.93 56817.64 88888.00 2018-03-26 12:27:09.406 085 11436.89 92.90 56817.53 88888.00 2018-03-26 12:27:09.906 085 11436.92 92.92 56817.44 88888.00 2018-03-26 12:27:10.406 085 11436.98 92.90 56817.41 88888.00 2018-03-26 12:27:10.906 085 11436.97 92.87 56817.36 88888.00 2018-03-26 12:27:11.406 085 11437.06 92.91 56817.30 88888.00 2018-03-26 12:27:11.906 085 11437.16 92.92 56817.24 88888.00 2018-03-26 12:27:12.906 085 11437.13 92.87 56817.13 88888.00 2018-03-26 12:27:13.406 085 11437.16 92.90 56817.10 88888.00 2018-03-26 12:27:13.906 085 11437.19 92.84 56816.99 88888.00 2018-03-26 12:27:14.406 085 11437.18 92.84 56816.87 88888.00 2018-03-26 12:27:14.906 085 11437.12 92.85 56816.84 88888.00 2018-03-26 12:27:15.406 085 11437.19 92.80 56816.81 88888.00 2018-03-26 12:27:15.906 085 11437.26 92.75 56816.70 88888.00 2018-03-26 12:27:16.406 085 11437.23 92.74 56816.57 88888.00 2018-03-26 12:27:16.906 085 11437.22 92.74 56816.47 88888.00 2018-03-26 12:27:17.406 085 11437.23 92.71 56816.38 88888.00 2018-03-26 12:27:17.906 085 11437.28 92.71 56816.28 88888.00 2018-03-26 12:27:18.406 085 11437.36 92.68 56816.19 88888.00 2018-03-26 12:27:18.906 085 11437.36 92.66 56816.09 88888.00 2018-03-26 12:27:19.406 085 11437.35 92.68 56816.03 88888.00 2018-03-26 12:27:19.906 085 11437.43 92.73 56815.97 88888.00 2018-03-26 12:27:20.406 085 11437.54 92.70 56815.97 88888.00 2018-03-26 12:27:20.906 085 11437.53 92.67 56815.85 88888.00 2018-03-26 12:27:21.406 085 11437.59 92.67 56815.77 88888.00 2018-03-26 12:27:21.906 085 11437.60 92.64 56815.72 88888.00 2018-03-26 12:27:22.406 085 11437.60 92.60 56815.61 88888.00 2018-03-26 12:27:22.906 085 11437.61 92.58 56815.56 88888.00 2018-03-26 12:27:23.406 085 11437.72 92.43 56815.57 88888.00 2018-03-26 12:27:23.906 085 11437.77 92.45 56815.48 88888.00 2018-03-26 12:27:24.406 085 11437.80 92.53 56815.36 88888.00 2018-03-26 12:27:24.906 085 11437.88 92.52 56815.30 88888.00 2018-03-26 12:27:25.406 085 11437.89 92.45 56815.20 88888.00 2018-03-26 12:27:26.406 085 11437.92 92.45 56814.98 88888.00 2018-03-26 12:27:26.906 085 11437.96 92.38 56814.90 88888.00 2018-03-26 12:27:27.406 085 11437.99 92.31 56814.77 88888.00 2018-03-26 12:27:27.906 085 11438.03 92.33 56814.71 88888.00 2018-03-26 12:27:28.406 085 11438.12 92.32 56814.58 88888.00 2018-03-26 12:27:28.906 085 11438.06 92.23 56814.42 88888.00 2018-03-26 12:27:29.406 085 11438.06 92.22 56814.31 88888.00 2018-03-26 12:27:29.906 085 11438.10 92.18 56814.28 88888.00 2018-03-26 12:27:30.406 085 11438.08 92.17 56814.28 88888.00 2018-03-26 12:27:30.906 085 11438.08 92.15 56814.22 88888.00 2018-03-26 12:27:31.406 085 11438.12 92.12 56814.16 88888.00 2018-03-26 12:27:31.906 085 11438.10 92.10 56814.09 88888.00 2018-03-26 12:27:32.406 085 11438.12 92.10 56814.09 88888.00 2018-03-26 12:27:32.906 085 11438.10 92.09 56814.10 88888.00 2018-03-26 12:27:33.406 085 11438.19 92.09 56814.04 88888.00 2018-03-26 12:27:33.906 085 11438.13 92.04 56814.00 88888.00 2018-03-26 12:27:34.406 085 11438.17 92.05 56813.94 88888.00 2018-03-26 12:27:34.906 085 11438.24 92.02 56813.94 88888.00 2018-03-26 12:27:35.406 085 11438.24 91.91 56813.90 88888.00 2018-03-26 12:27:36.406 085 11438.30 91.92 56813.75 88888.00 2018-03-26 12:27:36.906 085 11438.30 91.89 56813.65 88888.00 2018-03-26 12:27:37.406 085 11438.26 91.88 56813.62 88888.00 2018-03-26 12:27:37.906 085 11438.29 91.82 56813.56 88888.00 2018-03-26 12:27:38.406 085 11438.30 91.78 56813.52 88888.00 2018-03-26 12:27:38.906 085 11438.27 91.77 56813.47 88888.00 2018-03-26 12:27:39.406 085 11438.31 91.75 56813.46 88888.00 2018-03-26 12:27:39.906 085 11438.35 91.72 56813.46 88888.00 2018-03-26 12:27:40.406 085 11438.38 91.68 56813.40 88888.00 2018-03-26 12:27:40.906 085 11438.44 91.72 56813.36 88888.00 2018-03-26 12:27:41.406 085 11438.41 91.68 56813.40 88888.00 2018-03-26 12:27:41.906 085 11438.37 91.70 56813.37 88888.00 2018-03-26 12:27:42.406 085 11438.37 91.68 56813.30 88888.00 2018-03-26 12:27:42.906 085 11438.42 91.59 56813.26 88888.00 2018-03-26 12:27:43.406 085 11438.43 91.57 56813.21 88888.00 2018-03-26 12:27:43.906 085 11438.43 91.61 56813.18 88888.00 2018-03-26 12:27:44.406 085 11438.44 91.58 56813.20 88888.00 2018-03-26 12:27:44.906 085 11438.42 91.54 56813.17 88888.00 2018-03-26 12:27:45.406 085 11438.43 91.50 56813.12 88888.00 2018-03-26 12:27:45.906 085 11438.44 91.45 56813.17 88888.00 2018-03-26 12:27:46.406 085 11438.50 91.38 56813.08 88888.00 2018-03-26 12:27:46.906 085 11438.45 91.37 56813.01 88888.00 2018-03-26 12:27:47.406 085 11438.45 91.38 56813.11 88888.00 2018-03-26 12:27:47.906 085 11438.54 91.36 56813.15 88888.00 2018-03-26 12:27:48.406 085 11438.51 91.32 56813.02 88888.00 2018-03-26 12:27:48.906 085 11438.49 91.31 56813.04 88888.00 2018-03-26 12:27:49.406 085 11438.52 91.32 56813.02 88888.00 2018-03-26 12:27:49.906 085 11438.50 91.23 56813.00 88888.00 2018-03-26 12:27:50.406 085 11438.43 91.16 56813.01 88888.00 2018-03-26 12:27:50.906 085 11438.51 90.88 56812.95 88888.00 2018-03-26 12:27:51.406 085 11438.50 91.01 56812.95 88888.00 2018-03-26 12:27:51.906 085 11438.44 91.11 56812.98 88888.00 2018-03-26 12:27:52.406 085 11438.43 91.11 56812.95 88888.00 2018-03-26 12:27:52.906 085 11438.47 91.08 56812.95 88888.00 2018-03-26 12:27:53.406 085 11438.44 91.03 56812.93 88888.00 2018-03-26 12:27:53.906 085 11438.44 91.04 56812.93 88888.00 2018-03-26 12:27:54.406 085 11438.45 91.02 56812.95 88888.00 2018-03-26 12:27:54.906 085 11438.44 91.00 56812.96 88888.00 2018-03-26 12:27:55.406 085 11438.42 90.98 56812.96 88888.00 2018-03-26 12:27:55.906 085 11438.47 91.01 56812.99 88888.00 2018-03-26 12:27:56.406 085 11438.43 90.96 56812.98 88888.00 2018-03-26 12:27:56.906 085 11438.38 90.95 56813.02 88888.00 2018-03-26 12:27:57.406 085 11438.41 90.96 56813.05 88888.00 2018-03-26 12:27:57.906 085 11438.43 90.96 56813.11 88888.00 2018-03-26 12:27:58.406 085 11438.41 90.97 56813.12 88888.00 2018-03-26 12:27:58.906 085 11438.41 90.94 56813.13 88888.00 2018-03-26 12:27:59.406 085 11438.48 90.91 56813.18 88888.00 2018-03-26 12:27:59.906 085 11438.37 90.91 56813.23 88888.00 2018-03-26 12:28:00.406 085 11438.36 90.93 56813.30 88888.00 2018-03-26 12:28:00.906 085 11438.43 90.97 56813.36 88888.00 2018-03-26 12:28:01.407 085 11438.43 90.95 56813.37 88888.00 2018-03-26 12:28:01.907 085 11438.41 91.00 56813.41 88888.00 2018-03-26 12:28:02.407 085 11438.43 91.02 56813.52 88888.00 2018-03-26 12:28:02.907 085 11438.40 91.02 56813.62 88888.00 2018-03-26 12:28:03.407 085 11438.43 90.98 56813.64 88888.00 2018-03-26 12:28:03.907 085 11438.47 90.96 56813.75 88888.00 2018-03-26 12:28:04.407 085 11438.45 90.98 56813.83 88888.00 2018-03-26 12:28:04.907 085 11438.41 91.02 56813.89 88888.00 2018-03-26 12:28:05.407 085 11438.45 91.01 56813.91 88888.00 2018-03-26 12:28:05.907 085 11438.48 91.01 56813.94 88888.00 2018-03-26 12:28:06.407 085 11438.38 91.03 56814.01 88888.00 2018-03-26 12:28:06.907 085 11438.34 91.06 56814.10 88888.00 2018-03-26 12:28:07.407 085 11438.37 91.09 56814.17 88888.00 2018-03-26 12:28:07.907 085 11438.31 91.11 56814.24 88888.00 2018-03-26 12:28:08.407 085 11438.36 91.16 56814.29 88888.00 2018-03-26 12:28:08.907 085 11438.45 91.17 56814.39 88888.00 2018-03-26 12:28:09.407 085 11438.45 91.22 56814.50 88888.00 2018-03-26 12:28:09.907 085 11438.44 91.24 56814.58 88888.00 2018-03-26 12:28:10.407 085 11438.54 91.29 56814.62 88888.00 2018-03-26 12:28:10.907 085 11438.55 91.30 56814.63 88888.00 2018-03-26 12:28:11.407 085 11438.55 91.31 56814.63 88888.00 2018-03-26 12:28:11.907 085 11438.58 91.36 56814.65 88888.00 2018-03-26 12:28:12.407 085 11438.63 91.38 56814.67 88888.00 2018-03-26 12:28:12.907 085 11438.65 91.36 56814.65 88888.00 2018-03-26 12:28:13.407 085 11438.72 91.36 56814.61 88888.00 2018-03-26 12:28:13.907 085 11438.82 91.40 56814.54 88888.00 2018-03-26 12:28:14.407 085 11438.81 91.42 56814.54 88888.00 2018-03-26 12:28:14.907 085 11438.79 91.41 56814.60 88888.00 2018-03-26 12:28:15.407 085 11438.91 91.45 56814.60 88888.00 2018-03-26 12:28:15.907 085 11438.93 91.52 56814.65 88888.00 2018-03-26 12:28:16.407 085 11438.92 91.56 56814.67 88888.00 2018-03-26 12:28:16.907 085 11438.98 91.58 56814.62 88888.00 2018-03-26 12:28:17.407 085 11439.04 91.57 56814.61 88888.00 2018-03-26 12:28:17.907 085 11439.10 91.55 56814.62 88888.00 2018-03-26 12:28:18.407 085 11439.13 91.59 56814.66 88888.00 2018-03-26 12:28:18.907 085 11439.17 91.65 56814.68 88888.00 2018-03-26 12:28:19.407 085 11439.19 91.66 56814.73 88888.00 2018-03-26 12:28:19.907 085 11439.25 91.71 56814.75 88888.00 2018-03-26 12:28:20.407 085 11439.30 91.77 56814.74 88888.00 2018-03-26 12:28:20.907 085 11439.28 91.78 56814.78 88888.00 2018-03-26 12:28:21.407 085 11439.35 91.82 56814.77 88888.00 2018-03-26 12:28:21.907 085 11439.42 91.88 56814.84 88888.00 2018-03-26 12:28:22.407 085 11439.47 91.92 56814.86 88888.00 2018-03-26 12:28:22.907 085 11439.51 91.96 56814.82 88888.00 2018-03-26 12:28:23.407 085 11439.55 91.97 56814.87 88888.00 2018-03-26 12:28:23.907 085 11439.60 92.03 56814.91 88888.00 2018-03-26 12:28:24.407 085 11439.63 92.05 56815.05 88888.00 2018-03-26 12:28:24.907 085 11439.75 92.09 56815.11 88888.00 2018-03-26 12:28:25.407 085 11439.80 92.15 56815.18 88888.00 2018-03-26 12:28:25.907 085 11439.81 92.19 56815.35 88888.00 2018-03-26 12:28:26.407 085 11439.87 92.25 56815.45 88888.00 2018-03-26 12:28:26.907 085 11439.96 92.29 56815.50 88888.00 2018-03-26 12:28:27.407 085 11440.00 92.31 56815.59 88888.00 2018-03-26 12:28:27.907 085 11440.01 92.37 56815.67 88888.00 2018-03-26 12:28:28.407 085 11440.09 92.42 56815.75 88888.00 2018-03-26 12:28:28.907 085 11440.16 92.42 56815.83 88888.00 2018-03-26 12:28:29.407 085 11440.18 92.49 56815.90 88888.00 2018-03-26 12:28:29.907 085 11440.18 92.56 56816.02 88888.00 2018-03-26 12:28:30.407 085 11440.29 92.63 56816.08 88888.00 2018-03-26 12:28:30.907 085 11440.30 92.70 56816.13 88888.00 2018-03-26 12:28:31.407 085 11440.30 92.75 56816.20 88888.00 2018-03-26 12:28:31.907 085 11440.31 92.77 56816.29 88888.00 2018-03-26 12:28:32.407 085 11440.31 92.78 56816.36 88888.00 2018-03-26 12:28:32.907 085 11440.38 92.79 56816.47 88888.00 2018-03-26 12:28:33.407 085 11440.43 92.81 56816.57 88888.00 2018-03-26 12:28:33.907 085 11440.46 92.80 56816.59 88888.00 2018-03-26 12:28:34.407 085 11440.44 92.80 56816.67 88888.00 2018-03-26 12:28:34.907 085 11440.46 92.87 56816.71 88888.00 2018-03-26 12:28:35.407 085 11440.53 92.88 56816.76 88888.00 2018-03-26 12:28:35.907 085 11440.46 92.92 56816.84 88888.00 2018-03-26 12:28:36.407 085 11440.39 92.98 56816.90 88888.00 2018-03-26 12:28:36.907 085 11440.48 92.95 56817.00 88888.00 2018-03-26 12:28:37.407 085 11440.38 93.02 56817.07 88888.00 2018-03-26 12:28:37.907 085 11440.38 93.07 56817.17 88888.00 2018-03-26 12:28:38.407 085 11440.46 93.07 56817.18 88888.00 2018-03-26 12:28:38.907 085 11440.44 93.07 56817.29 88888.00 2018-03-26 12:28:39.407 085 11440.45 93.14 56817.39 88888.00 2018-03-26 12:28:39.907 085 11440.55 93.17 56817.39 88888.00 2018-03-26 12:28:40.407 085 11440.60 93.21 56817.48 88888.00 2018-03-26 12:28:40.907 085 11440.52 93.21 56817.61 88888.00 2018-03-26 12:28:41.407 085 11440.51 93.24 56817.71 88888.00 2018-03-26 12:28:41.907 085 11440.57 93.28 56817.75 88888.00 2018-03-26 12:28:42.407 085 11440.51 93.32 56817.79 88888.00 2018-03-26 12:28:42.907 085 11440.58 93.36 56817.86 88888.00 2018-03-26 12:28:43.407 085 11440.66 93.41 56817.92 88888.00 2018-03-26 12:28:43.907 085 11440.65 93.42 56818.02 88888.00 2018-03-26 12:28:44.407 085 11440.59 93.41 56818.06 88888.00 2018-03-26 12:28:44.907 085 11440.66 93.43 56818.14 88888.00 2018-03-26 12:28:45.407 085 11440.71 93.48 56818.27 88888.00 2018-03-26 12:28:45.907 085 11440.72 93.51 56818.34 88888.00 2018-03-26 12:28:46.407 085 11440.76 93.59 56818.44 88888.00 2018-03-26 12:28:46.907 085 11440.80 93.65 56818.52 88888.00 2018-03-26 12:28:47.407 085 11440.74 93.68 56818.58 88888.00 2018-03-26 12:28:47.907 085 11440.83 93.72 56818.72 88888.00 2018-03-26 12:28:48.407 085 11440.88 93.76 56818.80 88888.00 2018-03-26 12:28:49.407 085 11440.93 93.88 56818.93 88888.00 2018-03-26 12:28:49.907 085 11440.97 93.85 56819.08 88888.00 2018-03-26 12:28:50.407 085 11440.95 93.89 56819.20 88888.00 2018-03-26 12:28:50.907 085 11440.95 93.99 56819.31 88888.00 2018-03-26 12:28:51.407 085 11441.02 94.04 56819.42 88888.00 2018-03-26 12:28:51.907 085 11441.02 94.09 56819.47 88888.00 2018-03-26 12:28:52.407 085 11441.04 94.14 56819.59 88888.00 2018-03-26 12:28:52.907 085 11441.08 94.17 56819.63 88888.00 2018-03-26 12:28:53.407 085 11441.12 94.23 56819.76 88888.00 2018-03-26 12:28:53.907 085 11441.04 94.23 56819.85 88888.00 2018-03-26 12:28:54.407 085 11441.04 94.28 56819.91 88888.00 2018-03-26 12:28:54.907 085 11441.05 94.29 56820.04 88888.00 2018-03-26 12:28:55.407 085 11440.99 94.29 56820.10 88888.00 2018-03-26 12:28:55.907 085 11440.94 94.37 56820.10 88888.00 2018-03-26 12:28:56.407 085 11441.00 94.42 56820.11 88888.00 2018-03-26 12:28:56.907 085 11441.00 94.44 56820.18 88888.00 2018-03-26 12:28:57.407 085 11440.92 94.49 56820.29 88888.00 2018-03-26 12:28:57.907 085 11440.93 94.55 56820.31 88888.00 2018-03-26 12:28:58.407 085 11440.92 94.56 56820.33 88888.00 2018-03-26 12:28:59.407 085 11440.91 94.61 56820.37 88888.00 2018-03-26 12:28:59.907 085 11440.85 94.61 56820.37 88888.00 2018-03-26 12:29:00.407 085 11440.74 94.57 56820.40 88888.00 2018-03-26 12:29:00.907 085 11440.76 94.58 56820.49 88888.00 2018-03-26 12:29:01.407 085 11440.73 94.61 56820.51 88888.00 2018-03-26 12:29:01.907 085 11440.60 94.64 56820.49 88888.00 2018-03-26 12:29:02.407 085 11440.65 94.69 56820.43 88888.00 2018-03-26 12:29:02.907 085 11440.69 94.74 56820.45 88888.00 2018-03-26 12:29:03.407 085 11440.67 94.77 56820.51 88888.00 2018-03-26 12:29:03.907 085 11440.60 94.83 56820.51 88888.00 2018-03-26 12:29:04.407 085 11440.59 94.90 56820.53 88888.00 2018-03-26 12:29:04.907 085 11440.59 94.89 56820.50 88888.00 2018-03-26 12:29:05.407 085 11440.48 94.90 56820.51 88888.00 2018-03-26 12:29:05.907 085 11440.50 94.99 56820.53 88888.00 2018-03-26 12:29:06.407 085 11440.50 95.02 56820.60 88888.00 2018-03-26 12:29:06.907 085 11440.46 95.04 56820.65 88888.00 2018-03-26 12:29:07.407 085 11440.44 95.10 56820.69 88888.00 2018-03-26 12:29:07.907 085 11440.52 95.15 56820.78 88888.00 2018-03-26 12:29:08.407 085 11440.49 95.16 56820.78 88888.00 2018-03-26 12:29:08.907 085 11440.52 95.21 56820.84 88888.00 2018-03-26 12:29:09.407 085 11440.56 95.32 56820.87 88888.00 2018-03-26 12:29:09.907 085 11440.48 95.36 56820.87 88888.00 2018-03-26 12:29:10.407 085 11440.44 95.42 56820.85 88888.00 2018-03-26 12:29:10.907 085 11440.50 95.43 56820.91 88888.00 2018-03-26 12:29:11.407 085 11440.56 95.50 56820.94 88888.00 2018-03-26 12:29:11.907 085 11440.48 95.51 56820.95 88888.00 2018-03-26 12:29:12.407 085 11440.48 95.56 56820.98 88888.00 2018-03-26 12:29:12.907 085 11440.51 95.58 56820.95 88888.00 2018-03-26 12:29:13.407 085 11440.49 95.60 56821.01 88888.00 2018-03-26 12:29:13.907 085 11440.49 95.64 56821.08 88888.00 2018-03-26 12:29:14.407 085 11440.57 95.70 56821.08 88888.00 2018-03-26 12:29:14.907 085 11440.55 95.72 56821.09 88888.00 2018-03-26 12:29:15.407 085 11440.46 95.76 56821.08 88888.00 2018-03-26 12:29:15.907 085 11440.45 95.78 56821.07 88888.00 2018-03-26 12:29:16.407 085 11440.48 95.80 56821.06 88888.00 2018-03-26 12:29:16.907 085 11440.44 95.81 56821.10 88888.00 2018-03-26 12:29:17.407 085 11440.48 95.84 56821.13 88888.00 2018-03-26 12:29:17.907 085 11440.55 95.92 56821.10 88888.00 2018-03-26 12:29:18.407 085 11440.50 95.98 56821.14 88888.00 2018-03-26 12:29:18.907 085 11440.50 96.01 56821.14 88888.00 2018-03-26 12:29:19.407 085 11440.51 96.06 56821.15 88888.00 2018-03-26 12:29:19.907 085 11440.52 96.04 56821.15 88888.00 2018-03-26 12:29:20.407 085 11440.45 96.11 56821.14 88888.00 2018-03-26 12:29:20.907 085 11440.52 96.18 56821.16 88888.00 2018-03-26 12:29:21.407 085 11440.55 96.18 56821.15 88888.00 2018-03-26 12:29:21.907 085 11440.50 96.26 56821.15 88888.00 2018-03-26 12:29:22.407 085 11440.57 96.30 56821.10 88888.00 2018-03-26 12:29:22.907 085 11440.63 96.35 56821.16 88888.00 2018-03-26 12:29:23.407 085 11440.58 96.41 56821.26 88888.00 2018-03-26 12:29:23.907 085 11440.57 96.47 56821.24 88888.00 2018-03-26 12:29:24.407 085 11440.57 96.53 56821.19 88888.00 2018-03-26 12:29:24.907 085 11440.60 96.59 56821.23 88888.00 2018-03-26 12:29:25.407 085 11440.64 96.65 56821.24 88888.00 2018-03-26 12:29:25.907 085 11440.66 96.71 56821.27 88888.00 2018-03-26 12:29:26.407 085 11440.60 96.71 56821.27 88888.00 2018-03-26 12:29:26.907 085 11440.57 96.78 56821.21 88888.00 2018-03-26 12:29:27.407 085 11440.64 96.83 56821.22 88888.00 2018-03-26 12:29:27.907 085 11440.69 96.82 56821.17 88888.00 2018-03-26 12:29:28.407 085 11440.66 96.83 56821.20 88888.00 2018-03-26 12:29:28.907 085 11440.69 96.88 56821.17 88888.00 2018-03-26 12:29:29.407 085 11440.74 96.93 56821.15 88888.00 2018-03-26 12:29:29.907 085 11440.66 96.98 56821.11 88888.00 2018-03-26 12:29:30.907 085 11440.67 97.15 56821.02 88888.00 2018-03-26 12:29:31.407 085 11440.70 97.19 56821.04 88888.00 2018-03-26 12:29:31.907 085 11440.65 97.22 56821.00 88888.00 2018-03-26 12:29:32.407 085 11440.70 97.27 56821.01 88888.00 2018-03-26 12:29:32.907 085 11440.73 97.32 56820.96 88888.00 2018-03-26 12:29:33.407 085 11440.74 97.35 56820.85 88888.00 2018-03-26 12:29:33.907 085 11440.74 97.40 56820.88 88888.00 2018-03-26 12:29:34.407 085 11440.79 97.42 56820.94 88888.00 2018-03-26 12:29:34.907 085 11440.69 97.47 56820.88 88888.00 2018-03-26 12:29:35.407 085 11440.64 97.53 56820.79 88888.00 2018-03-26 12:29:35.907 085 11440.70 97.56 56820.71 88888.00 2018-03-26 12:29:36.407 085 11440.74 97.60 56820.60 88888.00 2018-03-26 12:29:36.907 085 11440.70 97.64 56820.53 88888.00 2018-03-26 12:29:37.407 085 11440.77 97.68 56820.59 88888.00 2018-03-26 12:29:37.907 085 11440.74 97.77 56820.56 88888.00 2018-03-26 12:29:38.907 085 11440.76 97.90 56820.43 88888.00 2018-03-26 12:29:39.407 085 11440.83 97.91 56820.47 88888.00 2018-03-26 12:29:39.907 085 11440.85 97.92 56820.43 88888.00 2018-03-26 12:29:40.407 085 11440.81 98.03 56820.36 88888.00 2018-03-26 12:29:40.907 085 11440.86 98.08 56820.33 88888.00 2018-03-26 12:29:41.407 085 11440.83 98.07 56820.37 88888.00 2018-03-26 12:29:41.907 085 11440.81 98.11 56820.33 88888.00 2018-03-26 12:29:42.407 085 11440.97 98.12 56820.43 88888.00 2018-03-26 12:29:42.907 085 11440.94 98.14 56820.40 88888.00 2018-03-26 12:29:43.407 085 11440.91 98.19 56820.33 88888.00 2018-03-26 12:29:43.907 085 11440.92 98.22 56820.30 88888.00 2018-03-26 12:29:44.407 085 11440.93 98.24 56820.19 88888.00 2018-03-26 12:29:44.907 085 11440.92 98.24 56820.10 88888.00 2018-03-26 12:29:45.407 085 11440.90 98.28 56820.05 88888.00 2018-03-26 12:29:45.907 085 11440.93 98.29 56820.05 88888.00 2018-03-26 12:29:46.407 085 11440.87 98.32 56820.05 88888.00 2018-03-26 12:29:46.907 085 11440.91 98.35 56820.07 88888.00 2018-03-26 12:29:47.407 085 11441.00 98.34 56820.06 88888.00 2018-03-26 12:29:47.907 085 11440.94 98.37 56820.02 88888.00 2018-03-26 12:29:48.407 085 11440.94 98.45 56819.97 88888.00 2018-03-26 12:29:48.907 085 11441.02 98.46 56819.91 88888.00 2018-03-26 12:29:49.407 085 11440.94 98.48 56819.91 88888.00 2018-03-26 12:29:49.907 085 11440.95 98.50 56819.88 88888.00 2018-03-26 12:29:50.407 085 11441.04 98.50 56819.80 88888.00 2018-03-26 12:29:50.907 085 11441.02 98.48 56819.74 88888.00 2018-03-26 12:29:51.407 085 11440.98 98.46 56819.65 88888.00 2018-03-26 12:29:51.907 085 11441.01 98.45 56819.55 88888.00 2018-03-26 12:29:52.407 085 11441.07 98.48 56819.47 88888.00 2018-03-26 12:29:52.907 085 11441.01 98.49 56819.43 88888.00 2018-03-26 12:29:53.407 085 11440.99 98.48 56819.43 88888.00 2018-03-26 12:29:53.907 085 11441.07 98.49 56819.44 88888.00 2018-03-26 12:29:54.407 085 11441.08 98.46 56819.33 88888.00 2018-03-26 12:29:54.907 085 11441.12 98.51 56819.29 88888.00 2018-03-26 12:29:55.407 085 11441.19 98.50 56819.24 88888.00 2018-03-26 12:29:55.907 085 11441.26 98.50 56819.17 88888.00 2018-03-26 12:29:56.407 085 11441.28 98.48 56819.11 88888.00 2018-03-26 12:29:56.907 085 11441.26 98.52 56819.06 88888.00 2018-03-26 12:29:57.407 085 11441.36 98.52 56819.03 88888.00 2018-03-26 12:29:57.907 085 11441.40 98.52 56818.97 88888.00 2018-03-26 12:29:58.407 085 11441.48 98.55 56818.93 88888.00 2018-03-26 12:29:58.908 085 11441.57 98.53 56818.89 88888.00 2018-03-26 12:29:59.408 085 11441.52 98.51 56818.86 88888.00 2018-03-26 12:29:59.908 085 11441.53 98.56 56818.88 88888.00 2018-03-26 12:30:00.408 085 11441.59 98.53 56818.86 88888.00 2018-03-26 12:30:00.908 085 11441.64 98.46 56818.82 88888.00 2018-03-26 12:30:01.408 085 11441.62 98.46 56818.73 88888.00 2018-03-26 12:30:02.408 085 11441.70 98.45 56818.63 88888.00 2018-03-26 12:30:02.908 085 11441.71 98.43 56818.60 88888.00 2018-03-26 12:30:03.408 085 11441.77 98.38 56818.54 88888.00 2018-03-26 12:30:03.908 085 11441.81 98.37 56818.53 88888.00 2018-03-26 12:30:04.408 085 11441.74 98.38 56818.53 88888.00 2018-03-26 12:30:04.908 085 11441.70 98.37 56818.52 88888.00 2018-03-26 12:30:05.408 085 11441.74 98.34 56818.45 88888.00 2018-03-26 12:30:05.908 085 11441.77 98.26 56818.26 88888.00 2018-03-26 12:30:06.408 085 11441.77 98.25 56818.18 88888.00 2018-03-26 12:30:06.908 085 11441.76 98.31 56818.15 88888.00 2018-03-26 12:30:07.408 085 11441.82 98.29 56818.12 88888.00 2018-03-26 12:30:07.908 085 11441.84 98.34 56818.08 88888.00 2018-03-26 12:30:08.408 085 11441.82 98.36 56818.01 88888.00 2018-03-26 12:30:08.908 085 11441.85 98.36 56817.96 88888.00 2018-03-26 12:30:09.408 085 11441.85 98.32 56817.93 88888.00 2018-03-26 12:30:09.908 085 11441.82 98.34 56817.89 88888.00 2018-03-26 12:30:10.408 085 11441.84 98.36 56817.83 88888.00 2018-03-26 12:30:10.908 085 11441.77 98.36 56817.82 88888.00 2018-03-26 12:30:11.408 085 11441.69 98.32 56817.77 88888.00 2018-03-26 12:30:11.908 085 11441.74 98.30 56817.71 88888.00 2018-03-26 12:30:12.408 085 11441.77 98.37 56817.67 88888.00 2018-03-26 12:30:12.908 085 11441.73 98.39 56817.61 88888.00 2018-03-26 12:30:13.408 085 11441.75 98.37 56817.57 88888.00 2018-03-26 12:30:13.908 085 11441.74 98.31 56817.51 88888.00 2018-03-26 12:30:14.408 085 11441.68 98.28 56817.49 88888.00 2018-03-26 12:30:14.908 085 11441.59 98.31 56817.42 88888.00 2018-03-26 12:30:15.408 085 11441.68 98.31 56817.34 88888.00 2018-03-26 12:30:15.908 085 11441.63 98.28 56817.28 88888.00 2018-03-26 12:30:16.408 085 11441.54 98.26 56817.22 88888.00 2018-03-26 12:30:16.908 085 11441.59 98.25 56817.23 88888.00 2018-03-26 12:30:17.408 085 11441.57 98.24 56817.15 88888.00 2018-03-26 12:30:17.908 085 11441.50 98.23 56817.13 88888.00 2018-03-26 12:30:18.408 085 11441.50 98.24 56817.07 88888.00 2018-03-26 12:30:18.908 085 11441.50 98.22 56817.03 88888.00 2018-03-26 12:30:19.408 085 11441.34 98.22 56817.03 88888.00 2018-03-26 12:30:19.908 085 11441.38 98.19 56817.02 88888.00 2018-03-26 12:30:20.408 085 11441.42 98.18 56816.91 88888.00 2018-03-26 12:30:20.908 085 11441.43 98.17 56816.84 88888.00 2018-03-26 12:30:21.408 085 11441.42 98.19 56816.78 88888.00 2018-03-26 12:30:21.908 085 11441.38 98.18 56816.74 88888.00 2018-03-26 12:30:22.408 085 11441.29 98.22 56816.64 88888.00 2018-03-26 12:30:22.908 085 11441.29 98.19 56816.58 88888.00 2018-03-26 12:30:23.408 085 11441.27 98.19 56816.54 88888.00 2018-03-26 12:30:23.908 085 11441.26 98.18 56816.52 88888.00 2018-03-26 12:30:24.408 085 11441.18 98.15 56816.45 88888.00 2018-03-26 12:30:24.908 085 11441.20 98.16 56816.36 88888.00 2018-03-26 12:30:25.408 085 11441.31 98.21 56816.27 88888.00 2018-03-26 12:30:25.908 085 11441.23 98.19 56816.23 88888.00 2018-03-26 12:30:26.408 085 11441.19 98.18 56816.15 88888.00 2018-03-26 12:30:26.908 085 11441.26 98.18 56816.04 88888.00 2018-03-26 12:30:27.408 085 11441.28 98.12 56815.97 88888.00 2018-03-26 12:30:27.908 085 11441.28 98.14 56815.95 88888.00 2018-03-26 12:30:28.408 085 11441.38 98.16 56815.88 88888.00 2018-03-26 12:30:28.908 085 11441.38 98.18 56815.77 88888.00 2018-03-26 12:30:29.408 085 11441.36 98.19 56815.74 88888.00 2018-03-26 12:30:29.908 085 11441.33 98.21 56815.67 88888.00 2018-03-26 12:30:30.408 085 11441.36 98.17 56815.61 88888.00 2018-03-26 12:30:30.908 085 11441.25 98.12 56815.56 88888.00 2018-03-26 12:30:31.408 085 11441.28 98.08 56815.46 88888.00 2018-03-26 12:30:31.908 085 11441.34 98.11 56815.36 88888.00 2018-03-26 12:30:32.408 085 11441.31 98.15 56815.27 88888.00 2018-03-26 12:30:32.908 085 11441.28 98.12 56815.20 88888.00 2018-03-26 12:30:33.908 085 11441.35 98.02 56814.93 88888.00 2018-03-26 12:30:34.408 085 11441.38 97.96 56814.88 88888.00 2018-03-26 12:30:34.908 085 11441.47 98.02 56814.78 88888.00 2018-03-26 12:30:35.408 085 11441.50 98.02 56814.68 88888.00 2018-03-26 12:30:35.908 085 11441.48 98.01 56814.55 88888.00 2018-03-26 12:30:36.408 085 11441.48 98.03 56814.58 88888.00 2018-03-26 12:30:36.908 085 11441.53 97.98 56814.55 88888.00 2018-03-26 12:30:37.408 085 11441.50 97.97 56814.49 88888.00 2018-03-26 12:30:37.908 085 11441.47 97.91 56814.40 88888.00 2018-03-26 12:30:38.408 085 11441.46 97.90 56814.30 88888.00 2018-03-26 12:30:38.908 085 11441.43 97.83 56814.23 88888.00 2018-03-26 12:30:39.408 085 11441.48 97.74 56814.18 88888.00 2018-03-26 12:30:39.908 085 11441.52 97.77 56814.13 88888.00 2018-03-26 12:30:40.408 085 11441.55 97.77 56814.03 88888.00 2018-03-26 12:30:40.908 085 11441.53 97.78 56813.94 88888.00 2018-03-26 12:30:41.408 085 11441.50 97.78 56813.86 88888.00 2018-03-26 12:30:41.908 085 11441.55 97.73 56813.73 88888.00 2018-03-26 12:30:42.408 085 11441.48 97.67 56813.65 88888.00 2018-03-26 12:30:42.908 085 11441.38 97.68 56813.56 88888.00 2018-03-26 12:30:43.908 085 11441.45 97.60 56813.40 88888.00 2018-03-26 12:30:44.408 085 11441.40 97.57 56813.34 88888.00 2018-03-26 12:30:44.908 085 11441.43 97.51 56813.28 88888.00 2018-03-26 12:30:45.408 085 11441.43 97.51 56813.24 88888.00 2018-03-26 12:30:45.908 085 11441.32 97.51 56813.23 88888.00 2018-03-26 12:30:46.408 085 11441.26 97.53 56813.14 88888.00 2018-03-26 12:30:46.908 085 11441.23 97.51 56813.07 88888.00 2018-03-26 12:30:47.408 085 11441.22 97.50 56813.00 88888.00 2018-03-26 12:30:47.908 085 11441.21 97.50 56812.99 88888.00 2018-03-26 12:30:48.408 085 11441.21 97.50 56812.96 88888.00 2018-03-26 12:30:48.908 085 11441.15 97.48 56812.93 88888.00 2018-03-26 12:30:49.408 085 11441.18 97.50 56812.96 88888.00 2018-03-26 12:30:49.908 085 11441.20 97.50 56812.96 88888.00 2018-03-26 12:30:50.408 085 11441.15 97.49 56812.94 88888.00 2018-03-26 12:30:50.908 085 11441.12 97.51 56812.87 88888.00 2018-03-26 12:30:51.408 085 11441.11 97.53 56812.82 88888.00 2018-03-26 12:30:51.908 085 11441.15 97.54 56812.81 88888.00 2018-03-26 12:30:52.408 085 11441.12 97.57 56812.81 88888.00 2018-03-26 12:30:52.908 085 11441.13 97.58 56812.79 88888.00 2018-03-26 12:30:53.408 085 11441.16 97.54 56812.74 88888.00 2018-03-26 12:30:53.908 085 11441.11 97.53 56812.72 88888.00 2018-03-26 12:30:54.408 085 11441.12 97.54 56812.72 88888.00 2018-03-26 12:30:54.908 085 11441.13 97.56 56812.73 88888.00 2018-03-26 12:30:55.408 085 11441.12 97.55 56812.68 88888.00 2018-03-26 12:30:55.908 085 11441.12 97.57 56812.61 88888.00 2018-03-26 12:30:56.408 085 11441.16 97.60 56812.55 88888.00 2018-03-26 12:30:56.908 085 11441.25 97.62 56812.48 88888.00 2018-03-26 12:30:57.408 085 11441.26 97.61 56812.43 88888.00 2018-03-26 12:30:57.908 085 11441.31 97.68 56812.41 88888.00 2018-03-26 12:30:58.408 085 11441.35 97.68 56812.31 88888.00 2018-03-26 12:30:58.908 085 11441.34 97.73 56812.24 88888.00 2018-03-26 12:30:59.408 085 11441.36 97.77 56812.25 88888.00 2018-03-26 12:30:59.908 085 11441.39 97.82 56812.19 88888.00 2018-03-26 12:31:00.408 085 11441.36 97.80 56812.18 88888.00 2018-03-26 12:31:00.908 085 11441.32 97.81 56812.19 88888.00 2018-03-26 12:31:01.408 085 11441.43 97.81 56812.08 88888.00 2018-03-26 12:31:01.908 085 11441.47 97.83 56812.01 88888.00 2018-03-26 12:31:02.408 085 11441.48 97.87 56811.96 88888.00 2018-03-26 12:31:02.908 085 11441.54 97.85 56811.91 88888.00 2018-03-26 12:31:03.408 085 11441.54 97.84 56811.90 88888.00 2018-03-26 12:31:03.908 085 11441.52 97.82 56811.89 88888.00 2018-03-26 12:31:04.408 085 11441.64 97.81 56811.85 88888.00 2018-03-26 12:31:04.908 085 11441.73 97.77 56811.85 88888.00 2018-03-26 12:31:05.408 085 11441.68 97.81 56811.84 88888.00 2018-03-26 12:31:05.908 085 11441.69 97.84 56811.82 88888.00 2018-03-26 12:31:06.408 085 11441.75 97.85 56811.80 88888.00 2018-03-26 12:31:06.908 085 11441.76 97.85 56811.71 88888.00 2018-03-26 12:31:07.408 085 11441.77 97.83 56811.65 88888.00 2018-03-26 12:31:07.908 085 11441.84 97.85 56811.61 88888.00 2018-03-26 12:31:08.408 085 11441.80 97.87 56811.61 88888.00 2018-03-26 12:31:08.908 085 11441.77 97.89 56811.53 88888.00 2018-03-26 12:31:09.408 085 11441.77 97.89 56811.46 88888.00 2018-03-26 12:31:09.908 085 11441.81 97.89 56811.47 88888.00 2018-03-26 12:31:10.408 085 11441.80 97.92 56811.41 88888.00 2018-03-26 12:31:10.908 085 11441.81 97.90 56811.40 88888.00 2018-03-26 12:31:11.408 085 11441.83 97.87 56811.37 88888.00 2018-03-26 12:31:11.908 085 11441.80 97.91 56811.28 88888.00 2018-03-26 12:31:12.408 085 11441.75 98.00 56811.27 88888.00 2018-03-26 12:31:12.908 085 11441.77 98.01 56811.26 88888.00 2018-03-26 12:31:13.408 085 11441.71 97.97 56811.19 88888.00 2018-03-26 12:31:13.908 085 11441.63 98.02 56811.20 88888.00 2018-03-26 12:31:14.408 085 11441.63 98.04 56811.19 88888.00 2018-03-26 12:31:14.908 085 11441.55 98.00 56811.16 88888.00 2018-03-26 12:31:15.408 085 11441.49 98.00 56811.13 88888.00 2018-03-26 12:31:15.908 085 11441.49 98.08 56811.15 88888.00 2018-03-26 12:31:16.408 085 11441.48 98.05 56811.16 88888.00 2018-03-26 12:31:16.908 085 11441.39 98.04 56811.12 88888.00 2018-03-26 12:31:17.408 085 11441.42 98.05 56811.10 88888.00 2018-03-26 12:31:17.908 085 11441.45 98.04 56811.08 88888.00 2018-03-26 12:31:18.408 085 11441.36 98.08 56811.05 88888.00 2018-03-26 12:31:18.908 085 11441.31 98.14 56810.99 88888.00 2018-03-26 12:31:19.408 085 11441.28 98.16 56810.96 88888.00 2018-03-26 12:31:19.908 085 11441.26 98.17 56810.88 88888.00 2018-03-26 12:31:20.408 085 11441.27 98.21 56810.77 88888.00 2018-03-26 12:31:20.908 085 11441.27 98.25 56810.73 88888.00 2018-03-26 12:31:21.408 085 11441.27 98.28 56810.70 88888.00 2018-03-26 12:31:21.908 085 11441.14 98.28 56810.65 88888.00 2018-03-26 12:31:22.408 085 11441.15 98.32 56810.65 88888.00 2018-03-26 12:31:22.908 085 11441.12 98.35 56810.61 88888.00 2018-03-26 12:31:23.408 085 11441.04 98.24 56810.56 88888.00 2018-03-26 12:31:23.908 085 11441.00 98.28 56810.56 88888.00 2018-03-26 12:31:24.408 085 11441.00 98.35 56810.54 88888.00 2018-03-26 12:31:25.408 085 11440.83 98.44 56810.33 88888.00 2018-03-26 12:31:25.908 085 11440.85 98.45 56810.25 88888.00 2018-03-26 12:31:26.408 085 11440.77 98.45 56810.23 88888.00 2018-03-26 12:31:26.908 085 11440.69 98.49 56810.16 88888.00 2018-03-26 12:31:27.408 085 11440.70 98.51 56810.09 88888.00 2018-03-26 12:31:27.908 085 11440.69 98.53 56810.06 88888.00 2018-03-26 12:31:28.408 085 11440.57 98.57 56810.03 88888.00 2018-03-26 12:31:28.908 085 11440.64 98.63 56810.01 88888.00 2018-03-26 12:31:29.408 085 11440.67 98.71 56809.90 88888.00 2018-03-26 12:31:29.908 085 11440.58 98.72 56809.83 88888.00 2018-03-26 12:31:30.408 085 11440.57 98.78 56809.75 88888.00 2018-03-26 12:31:30.908 085 11440.67 98.85 56809.68 88888.00 2018-03-26 12:31:31.408 085 11440.59 98.90 56809.73 88888.00 2018-03-26 12:31:31.908 085 11440.55 98.97 56809.70 88888.00 2018-03-26 12:31:32.408 085 11440.67 99.06 56809.64 88888.00 2018-03-26 12:31:32.908 085 11440.66 99.12 56809.58 88888.00 2018-03-26 12:31:33.408 085 11440.64 99.19 56809.48 88888.00 2018-03-26 12:31:33.908 085 11440.71 99.18 56809.43 88888.00 2018-03-26 12:31:34.408 085 11440.73 99.14 56809.32 88888.00 2018-03-26 12:31:34.908 085 11440.71 99.18 56809.20 88888.00 2018-03-26 12:31:35.408 085 11440.78 99.25 56809.13 88888.00 2018-03-26 12:31:35.908 085 11440.90 99.26 56809.01 88888.00 2018-03-26 12:31:36.408 085 11440.90 99.27 56808.91 88888.00 2018-03-26 12:31:36.908 085 11440.85 99.33 56808.88 88888.00 2018-03-26 12:31:37.408 085 11440.94 99.37 56808.79 88888.00 2018-03-26 12:31:37.908 085 11441.00 99.39 56808.64 88888.00 2018-03-26 12:31:38.408 085 11441.05 99.39 56808.52 88888.00 2018-03-26 12:31:38.908 085 11441.18 99.34 56808.34 88888.00 2018-03-26 12:31:39.408 085 11441.25 99.37 56808.23 88888.00 2018-03-26 12:31:39.908 085 11441.31 99.45 56808.11 88888.00 2018-03-26 12:31:40.408 085 11441.36 99.51 56807.98 88888.00 2018-03-26 12:31:40.908 085 11441.43 99.53 56807.85 88888.00 2018-03-26 12:31:41.408 085 11441.36 99.55 56807.71 88888.00 2018-03-26 12:31:41.908 085 11441.47 99.61 56807.63 88888.00 2018-03-26 12:31:42.408 085 11441.55 99.65 56807.53 88888.00 2018-03-26 12:31:42.908 085 11441.59 99.64 56807.40 88888.00 2018-03-26 12:31:43.408 085 11441.64 99.66 56807.25 88888.00 2018-03-26 12:31:43.908 085 11441.69 99.64 56807.07 88888.00 2018-03-26 12:31:44.408 085 11441.74 99.64 56806.90 88888.00 2018-03-26 12:31:44.908 085 11441.81 99.68 56806.82 88888.00 2018-03-26 12:31:45.408 085 11441.91 99.70 56806.72 88888.00 2018-03-26 12:31:45.908 085 11441.99 99.66 56806.54 88888.00 2018-03-26 12:31:46.408 085 11441.95 99.65 56806.41 88888.00 2018-03-26 12:31:46.908 085 11442.03 99.65 56806.30 88888.00 2018-03-26 12:31:47.408 085 11442.16 99.67 56806.27 88888.00 2018-03-26 12:31:47.908 085 11442.24 99.62 56806.13 88888.00 2018-03-26 12:31:48.408 085 11442.25 99.59 56806.05 88888.00 2018-03-26 12:31:48.908 085 11442.37 99.59 56805.99 88888.00 2018-03-26 12:31:49.408 085 11442.43 99.57 56805.92 88888.00 2018-03-26 12:31:49.908 085 11442.46 99.55 56805.86 88888.00 2018-03-26 12:31:50.408 085 11442.58 99.52 56805.80 88888.00 2018-03-26 12:31:50.908 085 11442.58 99.48 56805.79 88888.00 2018-03-26 12:31:51.408 085 11442.59 99.48 56805.74 88888.00 2018-03-26 12:31:51.908 085 11442.62 99.50 56805.72 88888.00 2018-03-26 12:31:52.408 085 11442.65 99.43 56805.63 88888.00 2018-03-26 12:31:52.908 085 11442.70 99.45 56805.54 88888.00 2018-03-26 12:31:53.408 085 11442.75 99.43 56805.51 88888.00 2018-03-26 12:31:53.908 085 11442.81 99.39 56805.49 88888.00 2018-03-26 12:31:54.408 085 11442.77 99.39 56805.47 88888.00 2018-03-26 12:31:54.908 085 11442.79 99.39 56805.44 88888.00 2018-03-26 12:31:55.409 085 11442.81 99.36 56805.41 88888.00 2018-03-26 12:31:55.909 085 11442.82 99.31 56805.44 88888.00 2018-03-26 12:31:56.409 085 11442.84 99.30 56805.43 88888.00 2018-03-26 12:31:56.909 085 11442.87 99.27 56805.50 88888.00 2018-03-26 12:31:57.409 085 11442.89 99.26 56805.50 88888.00 2018-03-26 12:31:57.909 085 11442.89 99.20 56805.53 88888.00 2018-03-26 12:31:58.409 085 11442.92 99.13 56805.57 88888.00 2018-03-26 12:31:58.909 085 11442.93 98.99 56805.69 88888.00 2018-03-26 12:31:59.409 085 11442.84 99.07 56805.77 88888.00 2018-03-26 12:31:59.909 085 11442.81 99.05 56805.85 88888.00 2018-03-26 12:32:00.409 085 11442.77 99.05 56805.89 88888.00 2018-03-26 12:32:00.909 085 11442.72 99.03 56805.95 88888.00 2018-03-26 12:32:01.409 085 11442.77 98.92 56805.95 88888.00 2018-03-26 12:32:01.909 085 11442.79 98.90 56806.03 88888.00 2018-03-26 12:32:02.409 085 11442.72 98.85 56806.15 88888.00 2018-03-26 12:32:02.909 085 11442.60 98.82 56806.22 88888.00 2018-03-26 12:32:03.409 085 11442.68 98.70 56806.22 88888.00 2018-03-26 12:32:03.909 085 11442.58 98.62 56806.27 88888.00 2018-03-26 12:32:04.409 085 11442.46 98.55 56806.39 88888.00 2018-03-26 12:32:04.909 085 11442.40 98.52 56806.50 88888.00 2018-03-26 12:32:05.409 085 11442.31 98.50 56806.56 88888.00 2018-03-26 12:32:05.909 085 11442.22 98.45 56806.63 88888.00 2018-03-26 12:32:06.909 085 11442.19 98.34 56806.71 88888.00 2018-03-26 12:32:07.409 085 11442.06 98.25 56806.75 88888.00 2018-03-26 12:32:07.909 085 11442.02 98.23 56806.79 88888.00 2018-03-26 12:32:08.409 085 11441.96 98.19 56806.84 88888.00 2018-03-26 12:32:08.909 085 11441.82 98.14 56806.86 88888.00 2018-03-26 12:32:09.409 085 11441.67 98.03 56806.88 88888.00 2018-03-26 12:32:09.909 085 11441.63 97.96 56806.95 88888.00 2018-03-26 12:32:10.409 085 11441.55 97.87 56806.96 88888.00 2018-03-26 12:32:10.909 085 11441.39 97.80 56806.91 88888.00 2018-03-26 12:32:11.409 085 11441.27 97.74 56806.97 88888.00 2018-03-26 12:32:11.909 085 11441.19 97.70 56807.01 88888.00 2018-03-26 12:32:12.409 085 11441.02 97.67 56807.02 88888.00 2018-03-26 12:32:12.909 085 11440.94 97.62 56806.98 88888.00 2018-03-26 12:32:13.409 085 11440.86 97.56 56807.01 88888.00 2018-03-26 12:32:13.909 085 11440.76 97.51 56806.98 88888.00 2018-03-26 12:32:14.909 085 11440.59 97.47 56807.02 88888.00 2018-03-26 12:32:15.409 085 11440.48 97.37 56806.96 88888.00 2018-03-26 12:32:15.909 085 11440.24 97.33 56806.95 88888.00 2018-03-26 12:32:16.909 085 11440.14 97.16 56806.98 88888.00 2018-03-26 12:32:17.409 085 11440.02 97.14 56806.89 88888.00 2018-03-26 12:32:17.909 085 11439.99 97.10 56806.89 88888.00 2018-03-26 12:32:18.409 085 11439.94 97.05 56806.83 88888.00 2018-03-26 12:32:18.909 085 11439.83 96.99 56806.80 88888.00 2018-03-26 12:32:19.409 085 11439.75 96.98 56806.75 88888.00 2018-03-26 12:32:19.909 085 11439.68 96.94 56806.69 88888.00 2018-03-26 12:32:20.409 085 11439.51 96.93 56806.58 88888.00 2018-03-26 12:32:20.909 085 11439.42 96.89 56806.53 88888.00 2018-03-26 12:32:21.409 085 11439.35 96.80 56806.43 88888.00 2018-03-26 12:32:21.909 085 11439.27 96.72 56806.34 88888.00 2018-03-26 12:32:22.409 085 11439.17 96.68 56806.27 88888.00 2018-03-26 12:32:22.909 085 11439.20 96.68 56806.17 88888.00 2018-03-26 12:32:23.409 085 11439.17 96.66 56806.02 88888.00 2018-03-26 12:32:23.909 085 11439.09 96.65 56805.90 88888.00 2018-03-26 12:32:24.409 085 11439.06 96.64 56805.83 88888.00 2018-03-26 12:32:24.909 085 11439.07 96.60 56805.75 88888.00 2018-03-26 12:32:25.409 085 11439.02 96.55 56805.60 88888.00 2018-03-26 12:32:25.909 085 11438.99 96.55 56805.51 88888.00 2018-03-26 12:32:26.409 085 11439.04 96.49 56805.48 88888.00 2018-03-26 12:32:26.909 085 11439.02 96.45 56805.41 88888.00 2018-03-26 12:32:27.409 085 11438.97 96.44 56805.37 88888.00 2018-03-26 12:32:27.909 085 11439.00 96.45 56805.34 88888.00 2018-03-26 12:32:28.409 085 11438.99 96.46 56805.23 88888.00 2018-03-26 12:32:28.909 085 11438.93 96.48 56805.17 88888.00 2018-03-26 12:32:29.409 085 11438.97 96.48 56805.19 88888.00 2018-03-26 12:32:29.909 085 11438.99 96.44 56805.16 88888.00 2018-03-26 12:32:30.409 085 11439.07 96.41 56805.08 88888.00 2018-03-26 12:32:30.909 085 11439.10 96.41 56805.04 88888.00 2018-03-26 12:32:31.409 085 11439.13 96.39 56804.99 88888.00 2018-03-26 12:32:31.909 085 11439.14 96.33 56805.06 88888.00 2018-03-26 12:32:32.409 085 11439.12 96.35 56805.09 88888.00 2018-03-26 12:32:32.909 085 11439.27 96.32 56805.06 88888.00 2018-03-26 12:32:33.409 085 11439.28 96.27 56805.06 88888.00 2018-03-26 12:32:33.909 085 11439.32 96.28 56805.13 88888.00 2018-03-26 12:32:34.409 085 11439.39 96.27 56805.13 88888.00 2018-03-26 12:32:34.909 085 11439.40 96.30 56805.13 88888.00 2018-03-26 12:32:35.409 085 11439.34 96.32 56805.16 88888.00 2018-03-26 12:32:35.909 085 11439.40 96.32 56805.22 88888.00 2018-03-26 12:32:36.409 085 11439.42 96.33 56805.19 88888.00 2018-03-26 12:32:36.909 085 11439.39 96.30 56805.23 88888.00 2018-03-26 12:32:37.409 085 11439.40 96.31 56805.22 88888.00 2018-03-26 12:32:37.909 085 11439.47 96.27 56805.22 88888.00 2018-03-26 12:32:38.409 085 11439.47 96.26 56805.22 88888.00 2018-03-26 12:32:38.909 085 11439.45 96.23 56805.19 88888.00 2018-03-26 12:32:39.409 085 11439.53 96.27 56805.18 88888.00 2018-03-26 12:32:39.909 085 11439.56 96.31 56805.23 88888.00 2018-03-26 12:32:40.409 085 11439.58 96.34 56805.29 88888.00 2018-03-26 12:32:40.909 085 11439.66 96.35 56805.29 88888.00 2018-03-26 12:32:41.409 085 11439.70 96.32 56805.31 88888.00 2018-03-26 12:32:41.909 085 11439.72 96.31 56805.42 88888.00 2018-03-26 12:32:42.409 085 11439.84 96.32 56805.43 88888.00 2018-03-26 12:32:42.909 085 11439.95 96.30 56805.47 88888.00 2018-03-26 12:32:43.409 085 11439.90 96.27 56805.43 88888.00 2018-03-26 12:32:43.909 085 11439.87 96.30 56805.48 88888.00 2018-03-26 12:32:44.409 085 11439.97 96.37 56805.50 88888.00 2018-03-26 12:32:44.909 085 11440.00 96.35 56805.48 88888.00 2018-03-26 12:32:45.409 085 11440.01 96.31 56805.49 88888.00 2018-03-26 12:32:45.909 085 11440.01 96.27 56805.55 88888.00 2018-03-26 12:32:46.409 085 11440.01 96.30 56805.55 88888.00 2018-03-26 12:32:46.909 085 11440.07 96.32 56805.51 88888.00 2018-03-26 12:32:47.409 085 11440.14 96.33 56805.61 88888.00 2018-03-26 12:32:48.409 085 11440.18 96.25 56805.63 88888.00 2018-03-26 12:32:48.909 085 11440.28 96.24 56805.69 88888.00 2018-03-26 12:32:49.409 085 11440.32 96.20 56805.75 88888.00 2018-03-26 12:32:49.909 085 11440.34 96.17 56805.82 88888.00 2018-03-26 12:32:50.409 085 11440.34 96.15 56805.85 88888.00 2018-03-26 12:32:50.909 085 11440.43 96.13 56805.88 88888.00 2018-03-26 12:32:51.409 085 11440.42 96.07 56805.94 88888.00 2018-03-26 12:32:51.909 085 11440.44 96.05 56805.94 88888.00 2018-03-26 12:32:52.409 085 11440.46 96.06 56805.96 88888.00 2018-03-26 12:32:52.909 085 11440.42 96.00 56806.01 88888.00 2018-03-26 12:32:53.409 085 11440.44 96.04 56806.11 88888.00 2018-03-26 12:32:53.909 085 11440.59 96.05 56806.08 88888.00 2018-03-26 12:32:54.409 085 11440.64 95.99 56806.13 88888.00 2018-03-26 12:32:54.909 085 11440.62 95.94 56806.17 88888.00 2018-03-26 12:32:55.409 085 11440.67 95.93 56806.20 88888.00 2018-03-26 12:32:55.909 085 11440.71 95.96 56806.20 88888.00 2018-03-26 12:32:56.409 085 11440.64 95.99 56806.20 88888.00 2018-03-26 12:32:56.909 085 11440.67 95.97 56806.24 88888.00 2018-03-26 12:32:57.409 085 11440.74 95.97 56806.30 88888.00 2018-03-26 12:32:58.409 085 11440.74 95.97 56806.37 88888.00 2018-03-26 12:32:58.909 085 11440.76 96.00 56806.44 88888.00 2018-03-26 12:32:59.409 085 11440.62 95.96 56806.45 88888.00 2018-03-26 12:32:59.909 085 11440.58 95.98 56806.49 88888.00 2018-03-26 12:33:00.409 085 11440.64 96.01 56806.53 88888.00 2018-03-26 12:33:00.909 085 11440.62 96.04 56806.62 88888.00 2018-03-26 12:33:01.409 085 11440.49 95.94 56806.64 88888.00 2018-03-26 12:33:01.909 085 11440.46 95.93 56806.62 88888.00 2018-03-26 12:33:02.409 085 11440.43 95.91 56806.58 88888.00 2018-03-26 12:33:02.909 085 11440.42 95.92 56806.67 88888.00 2018-03-26 12:33:03.409 085 11440.37 95.87 56806.73 88888.00 2018-03-26 12:33:03.909 085 11440.36 95.85 56806.73 88888.00 2018-03-26 12:33:04.409 085 11440.34 95.84 56806.71 88888.00 2018-03-26 12:33:04.909 085 11440.28 95.83 56806.66 88888.00 2018-03-26 12:33:05.409 085 11440.30 95.84 56806.64 88888.00 2018-03-26 12:33:05.909 085 11440.29 95.84 56806.62 88888.00 2018-03-26 12:33:06.409 085 11440.24 95.80 56806.57 88888.00 2018-03-26 12:33:06.909 085 11440.18 95.78 56806.57 88888.00 2018-03-26 12:33:07.409 085 11440.17 95.73 56806.47 88888.00 2018-03-26 12:33:07.909 085 11440.11 95.74 56806.40 88888.00 2018-03-26 12:33:08.409 085 11440.02 95.70 56806.32 88888.00 2018-03-26 12:33:08.909 085 11440.08 95.71 56806.19 88888.00 2018-03-26 12:33:09.409 085 11440.02 95.77 56806.05 88888.00 2018-03-26 12:33:09.909 085 11439.95 95.79 56805.96 88888.00 2018-03-26 12:33:10.409 085 11439.96 95.79 56805.87 88888.00 2018-03-26 12:33:10.909 085 11439.89 95.71 56805.76 88888.00 2018-03-26 12:33:11.409 085 11439.84 95.70 56805.68 88888.00 2018-03-26 12:33:11.909 085 11439.92 95.77 56805.56 88888.00 2018-03-26 12:33:12.409 085 11439.88 95.77 56805.51 88888.00 2018-03-26 12:33:12.909 085 11439.81 95.74 56805.45 88888.00 2018-03-26 12:33:13.409 085 11439.80 95.70 56805.31 88888.00 2018-03-26 12:33:13.909 085 11439.79 95.71 56805.26 88888.00 2018-03-26 12:33:14.409 085 11439.75 95.78 56805.22 88888.00 2018-03-26 12:33:14.909 085 11439.77 95.81 56805.04 88888.00 2018-03-26 12:33:15.409 085 11439.84 95.78 56804.93 88888.00 2018-03-26 12:33:15.909 085 11439.82 95.74 56804.84 88888.00 2018-03-26 12:33:16.409 085 11439.83 95.76 56804.66 88888.00 2018-03-26 12:33:16.909 085 11439.89 95.77 56804.55 88888.00 2018-03-26 12:33:17.409 085 11439.89 95.77 56804.41 88888.00 2018-03-26 12:33:17.909 085 11439.80 95.78 56804.34 88888.00 2018-03-26 12:33:18.409 085 11439.82 95.81 56804.28 88888.00 2018-03-26 12:33:18.909 085 11439.90 95.84 56804.19 88888.00 2018-03-26 12:33:19.409 085 11439.88 95.85 56804.08 88888.00 2018-03-26 12:33:19.909 085 11439.89 95.85 56804.00 88888.00 2018-03-26 12:33:20.409 085 11439.97 95.81 56803.95 88888.00 2018-03-26 12:33:20.909 085 11440.00 95.81 56803.88 88888.00 2018-03-26 12:33:21.409 085 11440.06 95.84 56803.84 88888.00 2018-03-26 12:33:21.909 085 11440.13 95.86 56803.76 88888.00 2018-03-26 12:33:22.409 085 11440.09 95.86 56803.65 88888.00 2018-03-26 12:33:22.909 085 11440.07 95.83 56803.59 88888.00 2018-03-26 12:33:23.409 085 11440.13 95.91 56803.59 88888.00 2018-03-26 12:33:23.909 085 11440.16 95.90 56803.51 88888.00 2018-03-26 12:33:24.409 085 11440.09 95.89 56803.43 88888.00 2018-03-26 12:33:24.909 085 11440.16 95.91 56803.36 88888.00 2018-03-26 12:33:25.409 085 11440.24 95.91 56803.25 88888.00 2018-03-26 12:33:25.909 085 11440.25 95.94 56803.22 88888.00 2018-03-26 12:33:26.409 085 11440.28 95.98 56803.18 88888.00 2018-03-26 12:33:26.909 085 11440.30 95.98 56803.18 88888.00 2018-03-26 12:33:27.409 085 11440.29 95.97 56803.19 88888.00 2018-03-26 12:33:27.909 085 11440.30 95.99 56803.16 88888.00 2018-03-26 12:33:28.409 085 11440.32 95.98 56803.22 88888.00 2018-03-26 12:33:28.909 085 11440.32 95.98 56803.25 88888.00 2018-03-26 12:33:29.909 085 11440.35 96.08 56803.38 88888.00 2018-03-26 12:33:30.409 085 11440.35 96.07 56803.39 88888.00 2018-03-26 12:33:30.909 085 11440.32 96.12 56803.45 88888.00 2018-03-26 12:33:31.409 085 11440.37 96.18 56803.59 88888.00 2018-03-26 12:33:31.909 085 11440.32 96.18 56803.65 88888.00 2018-03-26 12:33:32.409 085 11440.27 96.18 56803.69 88888.00 2018-03-26 12:33:32.909 085 11440.36 96.20 56803.78 88888.00 2018-03-26 12:33:33.409 085 11440.32 96.23 56803.82 88888.00 2018-03-26 12:33:33.909 085 11440.31 96.19 56803.84 88888.00 2018-03-26 12:33:34.409 085 11440.29 96.25 56803.78 88888.00 2018-03-26 12:33:34.909 085 11440.28 96.24 56803.83 88888.00 2018-03-26 12:33:35.409 085 11440.23 96.20 56803.88 88888.00 2018-03-26 12:33:35.909 085 11440.16 96.20 56803.95 88888.00 2018-03-26 12:33:36.409 085 11440.25 96.23 56803.99 88888.00 2018-03-26 12:33:36.909 085 11440.25 96.24 56803.97 88888.00 2018-03-26 12:33:37.409 085 11440.24 96.26 56804.03 88888.00 2018-03-26 12:33:37.909 085 11440.31 96.27 56804.08 88888.00 2018-03-26 12:33:38.409 085 11440.29 96.26 56804.07 88888.00 2018-03-26 12:33:38.909 085 11440.24 96.26 56804.09 88888.00 2018-03-26 12:33:39.409 085 11440.25 96.25 56804.16 88888.00 2018-03-26 12:33:39.909 085 11440.30 96.23 56804.16 88888.00 2018-03-26 12:33:40.409 085 11440.25 96.23 56804.15 88888.00 2018-03-26 12:33:40.909 085 11440.27 96.24 56804.20 88888.00 2018-03-26 12:33:41.409 085 11440.27 96.25 56804.23 88888.00 2018-03-26 12:33:41.909 085 11440.20 96.27 56804.29 88888.00 2018-03-26 12:33:42.409 085 11440.15 96.27 56804.23 88888.00 2018-03-26 12:33:42.909 085 11440.24 96.26 56804.23 88888.00 2018-03-26 12:33:43.409 085 11440.21 96.25 56804.22 88888.00 2018-03-26 12:33:43.909 085 11440.06 96.21 56804.23 88888.00 2018-03-26 12:33:44.409 085 11440.14 96.18 56804.22 88888.00 2018-03-26 12:33:44.909 085 11440.07 96.17 56804.23 88888.00 2018-03-26 12:33:45.409 085 11439.97 96.17 56804.18 88888.00 2018-03-26 12:33:45.909 085 11440.03 96.24 56804.15 88888.00 2018-03-26 12:33:46.409 085 11440.02 96.21 56804.14 88888.00 2018-03-26 12:33:46.909 085 11439.93 96.21 56804.09 88888.00 2018-03-26 12:33:47.910 085 11439.86 96.17 56803.96 88888.00 2018-03-26 12:33:48.410 085 11439.86 96.14 56803.88 88888.00 2018-03-26 12:33:48.910 085 11439.84 96.12 56803.72 88888.00 2018-03-26 12:33:49.410 085 11439.87 96.08 56803.71 88888.00 2018-03-26 12:33:49.910 085 11439.89 96.06 56803.70 88888.00 2018-03-26 12:33:50.410 085 11439.84 96.06 56803.67 88888.00 2018-03-26 12:33:50.910 085 11439.82 96.10 56803.65 88888.00 2018-03-26 12:33:51.410 085 11439.88 96.08 56803.59 88888.00 2018-03-26 12:33:51.910 085 11439.75 96.04 56803.57 88888.00 2018-03-26 12:33:52.410 085 11439.76 96.01 56803.50 88888.00 2018-03-26 12:33:52.910 085 11439.84 95.98 56803.46 88888.00 2018-03-26 12:33:53.410 085 11439.73 95.96 56803.38 88888.00 2018-03-26 12:33:53.910 085 11439.68 95.97 56803.39 88888.00 2018-03-26 12:33:54.410 085 11439.74 95.93 56803.42 88888.00 2018-03-26 12:33:54.910 085 11439.72 95.89 56803.45 88888.00 2018-03-26 12:33:55.410 085 11439.68 95.87 56803.45 88888.00 2018-03-26 12:33:55.910 085 11439.68 95.87 56803.42 88888.00 2018-03-26 12:33:56.410 085 11439.67 95.78 56803.41 88888.00 2018-03-26 12:33:56.910 085 11439.60 95.74 56803.39 88888.00 2018-03-26 12:33:57.410 085 11439.59 95.73 56803.39 88888.00 2018-03-26 12:33:57.910 085 11439.59 95.76 56803.41 88888.00 2018-03-26 12:33:58.410 085 11439.51 95.77 56803.42 88888.00 2018-03-26 12:33:58.910 085 11439.49 95.76 56803.41 88888.00 2018-03-26 12:33:59.410 085 11439.53 95.73 56803.42 88888.00 2018-03-26 12:33:59.910 085 11439.47 95.69 56803.42 88888.00 2018-03-26 12:34:00.410 085 11439.49 95.70 56803.39 88888.00 2018-03-26 12:34:00.910 085 11439.48 95.69 56803.48 88888.00 2018-03-26 12:34:01.410 085 11439.46 95.63 56803.63 88888.00 2018-03-26 12:34:01.910 085 11439.39 95.69 56803.68 88888.00 2018-03-26 12:34:02.410 085 11439.33 95.71 56803.70 88888.00 2018-03-26 12:34:02.910 085 11439.33 95.66 56803.71 88888.00 2018-03-26 12:34:03.410 085 11439.27 95.64 56803.80 88888.00 2018-03-26 12:34:03.910 085 11439.31 95.66 56803.81 88888.00 2018-03-26 12:34:04.410 085 11439.34 95.69 56803.84 88888.00 2018-03-26 12:34:04.910 085 11439.23 95.66 56803.89 88888.00 2018-03-26 12:34:05.410 085 11439.16 95.69 56803.93 88888.00 2018-03-26 12:34:05.910 085 11439.18 95.66 56804.03 88888.00 2018-03-26 12:34:06.410 085 11439.14 95.63 56804.03 88888.00 2018-03-26 12:34:06.910 085 11439.13 95.65 56804.03 88888.00 2018-03-26 12:34:07.410 085 11439.09 95.69 56804.07 88888.00 2018-03-26 12:34:07.910 085 11439.05 95.67 56804.08 88888.00 2018-03-26 12:34:08.410 085 11438.99 95.69 56804.07 88888.00 2018-03-26 12:34:08.910 085 11438.99 95.70 56804.09 88888.00 2018-03-26 12:34:09.410 085 11438.98 95.72 56804.10 88888.00 2018-03-26 12:34:09.910 085 11438.83 95.76 56804.10 88888.00 2018-03-26 12:34:10.410 085 11438.88 95.77 56804.16 88888.00 2018-03-26 12:34:11.410 085 11438.86 95.73 56804.13 88888.00 2018-03-26 12:34:11.910 085 11438.81 95.74 56804.16 88888.00 2018-03-26 12:34:12.410 085 11438.77 95.78 56804.18 88888.00 2018-03-26 12:34:12.910 085 11438.76 95.78 56804.23 88888.00 2018-03-26 12:34:13.410 085 11438.76 95.77 56804.33 88888.00 2018-03-26 12:34:13.910 085 11438.78 95.78 56804.36 88888.00 2018-03-26 12:34:14.410 085 11438.74 95.78 56804.40 88888.00 2018-03-26 12:34:14.910 085 11438.70 95.80 56804.35 88888.00 2018-03-26 12:34:15.410 085 11438.72 95.80 56804.38 88888.00 2018-03-26 12:34:15.910 085 11438.81 95.76 56804.40 88888.00 2018-03-26 12:34:16.410 085 11438.74 95.73 56804.42 88888.00 2018-03-26 12:34:16.910 085 11438.76 95.77 56804.36 88888.00 2018-03-26 12:34:17.410 085 11438.78 95.79 56804.40 88888.00 2018-03-26 12:34:17.910 085 11438.78 95.77 56804.39 88888.00 2018-03-26 12:34:18.410 085 11438.77 95.72 56804.47 88888.00 2018-03-26 12:34:18.910 085 11438.79 95.71 56804.58 88888.00 2018-03-26 12:34:19.410 085 11438.83 95.71 56804.65 88888.00 2018-03-26 12:34:19.910 085 11438.82 95.78 56804.64 88888.00 2018-03-26 12:34:20.410 085 11438.85 95.74 56804.63 88888.00 2018-03-26 12:34:21.410 085 11438.81 95.70 56804.52 88888.00 2018-03-26 12:34:21.910 085 11438.85 95.71 56804.53 88888.00 2018-03-26 12:34:22.410 085 11438.91 95.64 56804.48 88888.00 2018-03-26 12:34:22.910 085 11438.89 95.62 56804.44 88888.00 2018-03-26 12:34:23.410 085 11438.88 95.65 56804.46 88888.00 2018-03-26 12:34:23.910 085 11438.90 95.64 56804.46 88888.00 2018-03-26 12:34:24.410 085 11438.90 95.65 56804.44 88888.00 2018-03-26 12:34:24.910 085 11438.96 95.64 56804.42 88888.00 2018-03-26 12:34:25.410 085 11439.02 95.63 56804.46 88888.00 2018-03-26 12:34:25.910 085 11439.06 95.59 56804.49 88888.00 2018-03-26 12:34:26.410 085 11439.11 95.64 56804.53 88888.00 2018-03-26 12:34:26.910 085 11439.21 95.69 56804.57 88888.00 2018-03-26 12:34:27.410 085 11439.24 95.62 56804.57 88888.00 2018-03-26 12:34:27.910 085 11439.23 95.59 56804.55 88888.00 2018-03-26 12:34:28.410 085 11439.25 95.62 56804.60 88888.00 2018-03-26 12:34:28.910 085 11439.31 95.63 56804.72 88888.00 2018-03-26 12:34:29.410 085 11439.32 95.59 56804.81 88888.00 2018-03-26 12:34:29.910 085 11439.32 95.59 56804.87 88888.00 2018-03-26 12:34:30.410 085 11439.39 95.57 56804.96 88888.00 2018-03-26 12:34:30.910 085 11439.39 95.59 56805.08 88888.00 2018-03-26 12:34:31.410 085 11439.37 95.64 56805.21 88888.00 2018-03-26 12:34:31.910 085 11439.42 95.65 56805.30 88888.00 2018-03-26 12:34:32.410 085 11439.40 95.63 56805.41 88888.00 2018-03-26 12:34:32.910 085 11439.35 95.65 56805.51 88888.00 2018-03-26 12:34:33.410 085 11439.32 95.67 56805.66 88888.00 2018-03-26 12:34:33.910 085 11439.35 95.66 56805.76 88888.00 2018-03-26 12:34:34.410 085 11439.28 95.66 56805.87 88888.00 2018-03-26 12:34:34.910 085 11439.23 95.64 56806.05 88888.00 2018-03-26 12:34:35.410 085 11439.23 95.64 56806.17 88888.00 2018-03-26 12:34:35.910 085 11439.16 95.63 56806.30 88888.00 2018-03-26 12:34:36.410 085 11439.14 95.66 56806.41 88888.00 2018-03-26 12:34:36.910 085 11439.12 95.69 56806.54 88888.00 2018-03-26 12:34:37.410 085 11439.04 95.72 56806.64 88888.00 2018-03-26 12:34:37.910 085 11438.86 95.73 56806.69 88888.00 2018-03-26 12:34:38.410 085 11438.86 95.72 56806.80 88888.00 2018-03-26 12:34:38.910 085 11438.85 95.71 56806.92 88888.00 2018-03-26 12:34:39.410 085 11438.72 95.66 56806.95 88888.00 2018-03-26 12:34:39.910 085 11438.68 95.70 56806.95 88888.00 2018-03-26 12:34:40.410 085 11438.65 95.67 56806.97 88888.00 2018-03-26 12:34:40.910 085 11438.57 95.63 56807.01 88888.00 2018-03-26 12:34:41.410 085 11438.47 95.62 56807.03 88888.00 2018-03-26 12:34:41.910 085 11438.45 95.62 56807.01 88888.00 2018-03-26 12:34:42.410 085 11438.31 95.58 56806.96 88888.00 2018-03-26 12:34:42.910 085 11438.19 95.63 56806.91 88888.00 2018-03-26 12:34:43.410 085 11438.13 95.64 56806.88 88888.00 2018-03-26 12:34:43.910 085 11437.96 95.64 56806.73 88888.00 2018-03-26 12:34:44.410 085 11437.84 95.66 56806.67 88888.00 2018-03-26 12:34:44.910 085 11437.75 95.74 56806.60 88888.00 2018-03-26 12:34:45.410 085 11437.70 95.71 56806.50 88888.00 2018-03-26 12:34:45.910 085 11437.67 95.71 56806.40 88888.00 2018-03-26 12:34:46.410 085 11437.59 95.76 56806.33 88888.00 2018-03-26 12:34:46.910 085 11437.51 95.77 56806.24 88888.00 2018-03-26 12:34:47.410 085 11437.45 95.78 56806.08 88888.00 2018-03-26 12:34:47.910 085 11437.40 95.79 56806.00 88888.00 2018-03-26 12:34:48.410 085 11437.37 95.80 56805.93 88888.00 2018-03-26 12:34:48.910 085 11437.29 95.83 56805.81 88888.00 2018-03-26 12:34:49.410 085 11437.24 95.85 56805.70 88888.00 2018-03-26 12:34:49.910 085 11437.28 95.91 56805.60 88888.00 2018-03-26 12:34:50.410 085 11437.18 95.94 56805.50 88888.00 2018-03-26 12:34:50.910 085 11437.15 95.98 56805.36 88888.00 2018-03-26 12:34:51.410 085 11437.13 96.03 56805.25 88888.00 2018-03-26 12:34:51.910 085 11437.12 96.05 56805.12 88888.00 2018-03-26 12:34:52.910 085 11437.10 96.12 56804.84 88888.00 2018-03-26 12:34:53.410 085 11437.08 96.13 56804.68 88888.00 2018-03-26 12:34:53.910 085 11437.01 96.11 56804.55 88888.00 2018-03-26 12:34:54.410 085 11437.04 96.14 56804.46 88888.00 2018-03-26 12:34:54.910 085 11437.04 96.19 56804.29 88888.00 2018-03-26 12:34:55.410 085 11436.98 96.18 56804.14 88888.00 2018-03-26 12:34:55.910 085 11436.98 96.19 56804.07 88888.00 2018-03-26 12:34:56.410 085 11437.02 96.20 56803.97 88888.00 2018-03-26 12:34:56.910 085 11437.06 96.23 56803.82 88888.00 2018-03-26 12:34:57.410 085 11437.03 96.27 56803.68 88888.00 2018-03-26 12:34:57.910 085 11437.10 96.28 56803.52 88888.00 2018-03-26 12:34:58.410 085 11437.22 96.30 56803.41 88888.00 2018-03-26 12:34:58.910 085 11437.26 96.32 56803.23 88888.00 2018-03-26 12:34:59.410 085 11437.30 96.35 56803.17 88888.00 2018-03-26 12:34:59.910 085 11437.37 96.38 56803.11 88888.00 2018-03-26 12:35:00.910 085 11437.43 96.41 56802.84 88888.00 2018-03-26 12:35:01.410 085 11437.57 96.48 56802.75 88888.00 2018-03-26 12:35:01.910 085 11437.60 96.53 56802.68 88888.00 2018-03-26 12:35:02.410 085 11437.64 96.53 56802.64 88888.00 2018-03-26 12:35:02.910 085 11437.73 96.60 56802.56 88888.00 2018-03-26 12:35:03.410 085 11437.85 96.62 56802.52 88888.00 2018-03-26 12:35:03.910 085 11437.88 96.65 56802.49 88888.00 2018-03-26 12:35:04.410 085 11437.96 96.66 56802.41 88888.00 2018-03-26 12:35:04.910 085 11438.06 96.68 56802.36 88888.00 2018-03-26 12:35:05.410 085 11438.14 96.68 56802.39 88888.00 2018-03-26 12:35:05.910 085 11438.23 96.72 56802.39 88888.00 2018-03-26 12:35:06.410 085 11438.34 96.78 56802.41 88888.00 2018-03-26 12:35:06.910 085 11438.35 96.81 56802.42 88888.00 2018-03-26 12:35:07.410 085 11438.42 96.81 56802.45 88888.00 2018-03-26 12:35:07.910 085 11438.60 96.87 56802.43 88888.00 2018-03-26 12:35:08.410 085 11438.71 96.86 56802.43 88888.00 2018-03-26 12:35:08.910 085 11438.75 96.83 56802.45 88888.00 2018-03-26 12:35:09.410 085 11438.83 96.88 56802.48 88888.00 2018-03-26 12:35:09.910 085 11438.99 96.92 56802.46 88888.00 2018-03-26 12:35:10.410 085 11439.06 96.91 56802.48 88888.00 2018-03-26 12:35:10.910 085 11439.09 96.91 56802.52 88888.00 2018-03-26 12:35:11.410 085 11439.21 96.86 56802.59 88888.00 2018-03-26 12:35:11.910 085 11439.23 96.87 56802.67 88888.00 2018-03-26 12:35:12.410 085 11439.27 96.88 56802.73 88888.00 2018-03-26 12:35:12.910 085 11439.37 96.89 56802.84 88888.00 2018-03-26 12:35:13.410 085 11439.39 96.82 56802.92 88888.00 2018-03-26 12:35:13.910 085 11439.38 96.80 56802.98 88888.00 2018-03-26 12:35:14.410 085 11439.46 96.80 56803.04 88888.00 2018-03-26 12:35:14.910 085 11439.51 96.76 56803.06 88888.00 2018-03-26 12:35:15.410 085 11439.46 96.74 56803.04 88888.00 2018-03-26 12:35:15.910 085 11439.44 96.79 56803.13 88888.00 2018-03-26 12:35:16.410 085 11439.51 96.83 56803.23 88888.00 2018-03-26 12:35:16.910 085 11439.44 96.80 56803.29 88888.00 2018-03-26 12:35:17.410 085 11439.45 96.80 56803.32 88888.00 2018-03-26 12:35:17.910 085 11439.51 96.79 56803.36 88888.00 2018-03-26 12:35:18.410 085 11439.52 96.79 56803.43 88888.00 2018-03-26 12:35:18.910 085 11439.52 96.81 56803.51 88888.00 2018-03-26 12:35:19.410 085 11439.53 96.86 56803.56 88888.00 2018-03-26 12:35:19.910 085 11439.45 96.83 56803.63 88888.00 2018-03-26 12:35:20.410 085 11439.35 96.87 56803.65 88888.00 2018-03-26 12:35:20.910 085 11439.27 96.88 56803.70 88888.00 2018-03-26 12:35:21.410 085 11439.26 96.83 56803.75 88888.00 2018-03-26 12:35:21.910 085 11439.18 96.86 56803.77 88888.00 2018-03-26 12:35:22.410 085 11439.18 96.87 56803.82 88888.00 2018-03-26 12:35:22.910 085 11439.18 96.87 56803.87 88888.00 2018-03-26 12:35:23.410 085 11439.06 96.94 56803.95 88888.00 2018-03-26 12:35:24.410 085 11439.03 96.94 56803.99 88888.00 2018-03-26 12:35:24.910 085 11439.03 96.96 56804.02 88888.00 2018-03-26 12:35:25.410 085 11438.95 97.05 56804.02 88888.00 2018-03-26 12:35:25.910 085 11438.89 97.12 56803.94 88888.00 2018-03-26 12:35:26.410 085 11438.89 97.13 56803.91 88888.00 2018-03-26 12:35:26.910 085 11438.83 97.14 56803.97 88888.00 2018-03-26 12:35:27.410 085 11438.86 97.14 56803.99 88888.00 2018-03-26 12:35:27.910 085 11438.84 97.15 56804.01 88888.00 2018-03-26 12:35:28.410 085 11438.81 97.13 56803.93 88888.00 2018-03-26 12:35:28.910 085 11438.78 97.17 56803.86 88888.00 2018-03-26 12:35:29.410 085 11438.82 97.21 56803.72 88888.00 2018-03-26 12:35:29.910 085 11438.83 97.21 56803.68 88888.00 2018-03-26 12:35:30.410 085 11438.76 97.26 56803.68 88888.00 2018-03-26 12:35:30.910 085 11438.75 97.25 56803.78 88888.00 2018-03-26 12:35:31.410 085 11438.69 97.19 56803.70 88888.00 2018-03-26 12:35:31.910 085 11438.60 97.12 56803.61 88888.00 2018-03-26 12:35:32.410 085 11438.64 97.19 56803.52 88888.00 2018-03-26 12:35:32.910 085 11438.68 97.23 56803.51 88888.00 2018-03-26 12:35:33.410 085 11438.67 97.23 56803.48 88888.00 2018-03-26 12:35:34.410 085 11438.71 97.26 56803.45 88888.00 2018-03-26 12:35:34.910 085 11438.74 97.21 56803.41 88888.00 2018-03-26 12:35:35.410 085 11438.75 97.27 56803.36 88888.00 2018-03-26 12:35:35.910 085 11438.79 97.27 56803.32 88888.00 2018-03-26 12:35:36.410 085 11438.81 97.26 56803.36 88888.00 2018-03-26 12:35:36.910 085 11438.85 97.30 56803.32 88888.00 2018-03-26 12:35:37.410 085 11438.97 97.36 56803.29 88888.00 2018-03-26 12:35:37.910 085 11439.09 97.40 56803.26 88888.00 2018-03-26 12:35:38.410 085 11439.14 97.35 56803.23 88888.00 2018-03-26 12:35:38.910 085 11439.18 97.35 56803.25 88888.00 2018-03-26 12:35:39.410 085 11439.27 97.37 56803.29 88888.00 2018-03-26 12:35:39.910 085 11439.35 97.48 56803.35 88888.00 2018-03-26 12:35:40.410 085 11439.45 97.55 56803.39 88888.00 2018-03-26 12:35:40.910 085 11439.53 97.60 56803.46 88888.00 2018-03-26 12:35:41.410 085 11439.62 97.66 56803.54 88888.00 2018-03-26 12:35:41.910 085 11439.73 97.69 56803.63 88888.00 2018-03-26 12:35:42.410 085 11439.86 97.77 56803.70 88888.00 2018-03-26 12:35:42.910 085 11439.95 97.87 56803.77 88888.00 2018-03-26 12:35:43.410 085 11439.97 97.92 56803.90 88888.00 2018-03-26 12:35:43.910 085 11440.10 97.97 56803.99 88888.00 2018-03-26 12:35:44.410 085 11440.17 98.00 56804.02 88888.00 2018-03-26 12:35:44.910 085 11440.16 98.02 56804.12 88888.00 2018-03-26 12:35:45.410 085 11440.28 98.05 56804.20 88888.00 2018-03-26 12:35:45.910 085 11440.42 98.08 56804.23 88888.00 2018-03-26 12:35:46.410 085 11440.41 98.08 56804.27 88888.00 2018-03-26 12:35:46.910 085 11440.43 98.10 56804.36 88888.00 2018-03-26 12:35:47.410 085 11440.52 98.15 56804.41 88888.00 2018-03-26 12:35:47.910 085 11440.55 98.17 56804.44 88888.00 2018-03-26 12:35:48.410 085 11440.63 98.17 56804.42 88888.00 2018-03-26 12:35:48.910 085 11440.74 98.19 56804.42 88888.00 2018-03-26 12:35:49.411 085 11440.76 98.23 56804.40 88888.00 2018-03-26 12:35:49.911 085 11440.76 98.30 56804.39 88888.00 2018-03-26 12:35:50.411 085 11440.81 98.31 56804.34 88888.00 2018-03-26 12:35:50.911 085 11440.86 98.31 56804.27 88888.00 2018-03-26 12:35:51.411 085 11440.90 98.26 56804.19 88888.00 2018-03-26 12:35:51.911 085 11441.01 98.31 56804.12 88888.00 2018-03-26 12:35:52.411 085 11441.20 98.35 56804.02 88888.00 2018-03-26 12:35:52.911 085 11441.18 98.32 56803.89 88888.00 2018-03-26 12:35:53.411 085 11441.25 98.29 56803.80 88888.00 2018-03-26 12:35:53.911 085 11441.38 98.34 56803.70 88888.00 2018-03-26 12:35:54.411 085 11441.36 98.34 56803.62 88888.00 2018-03-26 12:35:54.911 085 11441.40 98.35 56803.59 88888.00 2018-03-26 12:35:55.411 085 11441.50 98.35 56803.51 88888.00 2018-03-26 12:35:55.911 085 11441.52 98.35 56803.41 88888.00 2018-03-26 12:35:56.411 085 11441.56 98.41 56803.31 88888.00 2018-03-26 12:35:56.911 085 11441.62 98.43 56803.24 88888.00 2018-03-26 12:35:57.411 085 11441.71 98.44 56803.17 88888.00 2018-03-26 12:35:57.911 085 11441.76 98.42 56803.12 88888.00 2018-03-26 12:35:58.411 085 11441.81 98.42 56802.97 88888.00 2018-03-26 12:35:58.911 085 11441.83 98.44 56802.88 88888.00 2018-03-26 12:35:59.411 085 11441.87 98.43 56802.84 88888.00 2018-03-26 12:35:59.911 085 11441.89 98.46 56802.79 88888.00 2018-03-26 12:36:00.411 085 11442.05 98.45 56802.75 88888.00 2018-03-26 12:36:00.911 085 11442.10 98.46 56802.71 88888.00 2018-03-26 12:36:01.411 085 11442.15 98.46 56802.72 88888.00 2018-03-26 12:36:01.911 085 11442.27 98.49 56802.60 88888.00 2018-03-26 12:36:02.411 085 11442.40 98.46 56802.50 88888.00 2018-03-26 12:36:02.911 085 11442.41 98.44 56802.42 88888.00 2018-03-26 12:36:03.411 085 11442.52 98.48 56802.29 88888.00 2018-03-26 12:36:03.911 085 11442.65 98.44 56802.22 88888.00 2018-03-26 12:36:04.411 085 11442.78 98.38 56802.09 88888.00 2018-03-26 12:36:04.911 085 11442.84 98.42 56802.03 88888.00 2018-03-26 12:36:05.911 085 11443.10 98.36 56801.92 88888.00 2018-03-26 12:36:06.411 085 11443.20 98.37 56801.91 88888.00 2018-03-26 12:36:06.911 085 11443.27 98.38 56801.92 88888.00 2018-03-26 12:36:07.411 085 11443.35 98.39 56801.95 88888.00 2018-03-26 12:36:07.911 085 11443.40 98.37 56801.94 88888.00 2018-03-26 12:36:08.411 085 11443.56 98.36 56801.90 88888.00 2018-03-26 12:36:08.911 085 11443.66 98.34 56801.95 88888.00 2018-03-26 12:36:09.411 085 11443.64 98.32 56801.97 88888.00 2018-03-26 12:36:09.911 085 11443.76 98.34 56802.05 88888.00 2018-03-26 12:36:10.411 085 11443.79 98.34 56802.15 88888.00 2018-03-26 12:36:10.911 085 11443.82 98.35 56802.26 88888.00 2018-03-26 12:36:11.411 085 11443.87 98.38 56802.37 88888.00 2018-03-26 12:36:11.911 085 11443.92 98.39 56802.46 88888.00 2018-03-26 12:36:12.411 085 11443.92 98.42 56802.54 88888.00 2018-03-26 12:36:12.911 085 11443.87 98.41 56802.71 88888.00 2018-03-26 12:36:13.411 085 11443.96 98.39 56802.86 88888.00 2018-03-26 12:36:13.911 085 11443.99 98.39 56802.98 88888.00 2018-03-26 12:36:14.411 085 11443.93 98.39 56803.13 88888.00 2018-03-26 12:36:14.911 085 11443.98 98.38 56803.32 88888.00 2018-03-26 12:36:15.411 085 11443.97 98.43 56803.43 88888.00 2018-03-26 12:36:15.911 085 11443.94 98.44 56803.61 88888.00 2018-03-26 12:36:16.411 085 11443.99 98.45 56803.77 88888.00 2018-03-26 12:36:16.911 085 11444.05 98.43 56803.88 88888.00 2018-03-26 12:36:17.411 085 11444.07 98.43 56804.12 88888.00 2018-03-26 12:36:17.911 085 11444.04 98.43 56804.28 88888.00 2018-03-26 12:36:18.411 085 11444.05 98.43 56804.49 88888.00 2018-03-26 12:36:18.911 085 11444.14 98.42 56804.59 88888.00 2018-03-26 12:36:19.411 085 11444.13 98.45 56804.71 88888.00 2018-03-26 12:36:19.911 085 11444.07 98.48 56804.86 88888.00 2018-03-26 12:36:20.411 085 11444.05 98.46 56804.91 88888.00 2018-03-26 12:36:20.911 085 11443.96 98.48 56805.02 88888.00 2018-03-26 12:36:21.411 085 11443.93 98.50 56805.12 88888.00 2018-03-26 12:36:21.911 085 11443.96 98.49 56805.22 88888.00 2018-03-26 12:36:22.411 085 11443.92 98.48 56805.31 88888.00 2018-03-26 12:36:22.911 085 11443.85 98.52 56805.31 88888.00 2018-03-26 12:36:23.911 085 11443.83 98.51 56805.44 88888.00 2018-03-26 12:36:24.411 085 11443.73 98.55 56805.47 88888.00 2018-03-26 12:36:24.911 085 11443.69 98.56 56805.54 88888.00 2018-03-26 12:36:25.411 085 11443.64 98.56 56805.54 88888.00 2018-03-26 12:36:25.911 085 11443.65 98.62 56805.60 88888.00 2018-03-26 12:36:26.411 085 11443.64 98.58 56805.60 88888.00 2018-03-26 12:36:26.911 085 11443.59 98.55 56805.64 88888.00 2018-03-26 12:36:27.411 085 11443.47 98.52 56805.66 88888.00 2018-03-26 12:36:27.911 085 11443.40 98.53 56805.63 88888.00 2018-03-26 12:36:28.411 085 11443.37 98.56 56805.62 88888.00 2018-03-26 12:36:28.911 085 11443.33 98.57 56805.58 88888.00 2018-03-26 12:36:29.411 085 11443.29 98.62 56805.56 88888.00 2018-03-26 12:36:29.911 085 11443.27 98.64 56805.55 88888.00 2018-03-26 12:36:30.411 085 11443.22 98.63 56805.50 88888.00 2018-03-26 12:36:30.911 085 11443.10 98.60 56805.48 88888.00 2018-03-26 12:36:31.411 085 11443.12 98.64 56805.45 88888.00 2018-03-26 12:36:31.911 085 11443.17 98.64 56805.45 88888.00 2018-03-26 12:36:32.411 085 11443.15 98.68 56805.50 88888.00 2018-03-26 12:36:32.911 085 11443.12 98.71 56805.47 88888.00 2018-03-26 12:36:33.411 085 11443.10 98.77 56805.42 88888.00 2018-03-26 12:36:33.911 085 11443.07 98.79 56805.36 88888.00 2018-03-26 12:36:34.411 085 11443.00 98.82 56805.34 88888.00 2018-03-26 12:36:34.911 085 11442.98 98.84 56805.25 88888.00 2018-03-26 12:36:35.411 085 11442.93 98.82 56805.17 88888.00 2018-03-26 12:36:35.911 085 11442.91 98.86 56805.05 88888.00 2018-03-26 12:36:36.411 085 11443.00 98.89 56804.98 88888.00 2018-03-26 12:36:36.911 085 11443.00 98.87 56804.91 88888.00 2018-03-26 12:36:37.411 085 11442.99 98.87 56804.85 88888.00 2018-03-26 12:36:37.911 085 11443.01 98.90 56804.79 88888.00 2018-03-26 12:36:38.411 085 11442.96 98.85 56804.71 88888.00 2018-03-26 12:36:38.911 085 11442.98 98.91 56804.64 88888.00 2018-03-26 12:36:39.411 085 11442.99 98.98 56804.58 88888.00 2018-03-26 12:36:39.911 085 11443.00 98.96 56804.53 88888.00 2018-03-26 12:36:40.411 085 11443.00 98.96 56804.53 88888.00 2018-03-26 12:36:40.911 085 11443.00 99.00 56804.53 88888.00 2018-03-26 12:36:41.411 085 11443.08 98.97 56804.45 88888.00 2018-03-26 12:36:41.911 085 11443.17 99.06 56804.41 88888.00 2018-03-26 12:36:42.411 085 11443.10 99.12 56804.44 88888.00 2018-03-26 12:36:42.911 085 11443.14 99.11 56804.42 88888.00 2018-03-26 12:36:43.411 085 11443.16 99.10 56804.44 88888.00 2018-03-26 12:36:43.911 085 11443.12 99.12 56804.41 88888.00 2018-03-26 12:36:44.411 085 11443.23 99.13 56804.38 88888.00 2018-03-26 12:36:44.911 085 11443.33 99.19 56804.36 88888.00 2018-03-26 12:36:45.411 085 11443.29 99.24 56804.32 88888.00 2018-03-26 12:36:45.911 085 11443.28 99.27 56804.31 88888.00 2018-03-26 12:36:46.411 085 11443.30 99.28 56804.25 88888.00 2018-03-26 12:36:47.411 085 11443.43 99.31 56804.21 88888.00 2018-03-26 12:36:47.911 085 11443.55 99.32 56804.22 88888.00 2018-03-26 12:36:48.411 085 11443.63 99.33 56804.18 88888.00 2018-03-26 12:36:48.911 085 11443.56 99.34 56804.10 88888.00 2018-03-26 12:36:49.411 085 11443.64 99.40 56804.13 88888.00 2018-03-26 12:36:49.911 085 11443.75 99.40 56804.14 88888.00 2018-03-26 12:36:50.411 085 11443.77 99.44 56804.02 88888.00 2018-03-26 12:36:50.911 085 11443.78 99.45 56804.00 88888.00 2018-03-26 12:36:51.411 085 11443.85 99.40 56804.00 88888.00 2018-03-26 12:36:51.911 085 11443.86 99.37 56804.01 88888.00 2018-03-26 12:36:52.411 085 11443.90 99.30 56804.08 88888.00 2018-03-26 12:36:52.911 085 11443.97 99.30 56804.07 88888.00 2018-03-26 12:36:53.411 085 11444.04 99.28 56804.00 88888.00 2018-03-26 12:36:53.911 085 11444.06 99.21 56803.97 88888.00 2018-03-26 12:36:54.411 085 11444.13 99.16 56804.00 88888.00 2018-03-26 12:36:54.911 085 11444.20 99.17 56803.99 88888.00 2018-03-26 12:36:55.411 085 11444.18 99.19 56803.95 88888.00 2018-03-26 12:36:55.911 085 11444.21 99.17 56803.87 88888.00 2018-03-26 12:36:56.411 085 11444.26 99.13 56803.76 88888.00 2018-03-26 12:36:57.411 085 11444.33 99.19 56803.84 88888.00 2018-03-26 12:36:57.911 085 11444.48 99.18 56803.82 88888.00 2018-03-26 12:36:58.411 085 11444.44 99.16 56803.78 88888.00 2018-03-26 12:36:58.911 085 11444.44 99.18 56803.76 88888.00 2018-03-26 12:36:59.411 085 11444.48 99.10 56803.74 88888.00 2018-03-26 12:36:59.911 085 11444.47 99.05 56803.71 88888.00 2018-03-26 12:37:00.411 085 11444.44 99.05 56803.65 88888.00 2018-03-26 12:37:00.911 085 11444.41 99.07 56803.70 88888.00 2018-03-26 12:37:01.411 085 11444.47 99.03 56803.74 88888.00 2018-03-26 12:37:01.911 085 11444.47 98.98 56803.75 88888.00 2018-03-26 12:37:02.411 085 11444.45 99.00 56803.75 88888.00 2018-03-26 12:37:02.911 085 11444.51 99.02 56803.76 88888.00 2018-03-26 12:37:03.411 085 11444.40 98.97 56803.81 88888.00 2018-03-26 12:37:03.911 085 11444.33 98.93 56803.84 88888.00 2018-03-26 12:37:04.411 085 11444.28 98.94 56803.81 88888.00 2018-03-26 12:37:04.911 085 11444.23 98.92 56803.81 88888.00 2018-03-26 12:37:05.411 085 11444.28 98.89 56803.81 88888.00 2018-03-26 12:37:05.911 085 11444.27 98.85 56803.84 88888.00 2018-03-26 12:37:06.411 085 11444.27 98.80 56803.78 88888.00 2018-03-26 12:37:06.911 085 11444.17 98.83 56803.72 88888.00 2018-03-26 12:37:07.411 085 11444.06 98.98 56803.75 88888.00 2018-03-26 12:37:07.911 085 11444.11 98.94 56803.74 88888.00 2018-03-26 12:37:08.411 085 11444.10 98.85 56803.75 88888.00 2018-03-26 12:37:08.911 085 11444.02 98.82 56803.75 88888.00 2018-03-26 12:37:09.411 085 11443.98 98.80 56803.75 88888.00 2018-03-26 12:37:09.911 085 11443.96 98.79 56803.67 88888.00 2018-03-26 12:37:10.411 085 11443.86 98.78 56803.62 88888.00 2018-03-26 12:37:10.911 085 11443.80 98.76 56803.63 88888.00 2018-03-26 12:37:11.411 085 11443.78 98.71 56803.61 88888.00 2018-03-26 12:37:11.911 085 11443.75 98.64 56803.57 88888.00 2018-03-26 12:37:12.411 085 11443.72 98.59 56803.54 88888.00 2018-03-26 12:37:12.911 085 11443.64 98.55 56803.54 88888.00 2018-03-26 12:37:13.411 085 11443.50 98.52 56803.49 88888.00 2018-03-26 12:37:13.911 085 11443.42 98.50 56803.39 88888.00 2018-03-26 12:37:14.411 085 11443.34 98.49 56803.33 88888.00 2018-03-26 12:37:14.911 085 11443.20 98.44 56803.26 88888.00 2018-03-26 12:37:15.411 085 11443.14 98.36 56803.23 88888.00 2018-03-26 12:37:15.911 085 11443.08 98.34 56803.14 88888.00 2018-03-26 12:37:16.411 085 11442.95 98.31 56803.07 88888.00 2018-03-26 12:37:16.911 085 11442.88 98.26 56803.00 88888.00 2018-03-26 12:37:17.411 085 11442.80 98.22 56802.92 88888.00 2018-03-26 12:37:17.911 085 11442.71 98.11 56802.78 88888.00 2018-03-26 12:37:18.411 085 11442.57 98.09 56802.69 88888.00 2018-03-26 12:37:18.911 085 11442.44 98.07 56802.65 88888.00 2018-03-26 12:37:19.411 085 11442.39 97.96 56802.56 88888.00 2018-03-26 12:37:19.911 085 11442.26 97.89 56802.52 88888.00 2018-03-26 12:37:20.411 085 11442.20 97.92 56802.43 88888.00 2018-03-26 12:37:20.911 085 11442.13 97.89 56802.23 88888.00 2018-03-26 12:37:21.411 085 11442.01 97.81 56802.10 88888.00 2018-03-26 12:37:21.911 085 11441.96 97.76 56801.97 88888.00 2018-03-26 12:37:22.411 085 11441.89 97.70 56801.81 88888.00 2018-03-26 12:37:22.911 085 11441.76 97.68 56801.75 88888.00 2018-03-26 12:37:23.411 085 11441.63 97.67 56801.68 88888.00 2018-03-26 12:37:23.911 085 11441.62 97.60 56801.55 88888.00 2018-03-26 12:37:24.411 085 11441.55 97.51 56801.43 88888.00 2018-03-26 12:37:24.911 085 11441.47 97.50 56801.31 88888.00 2018-03-26 12:37:25.411 085 11441.35 97.46 56801.21 88888.00 2018-03-26 12:37:25.911 085 11441.35 97.43 56801.07 88888.00 2018-03-26 12:37:26.911 085 11441.22 97.41 56800.95 88888.00 2018-03-26 12:37:27.411 085 11441.25 97.35 56800.83 88888.00 2018-03-26 12:37:27.911 085 11441.18 97.30 56800.66 88888.00 2018-03-26 12:37:28.411 085 11441.06 97.28 56800.57 88888.00 2018-03-26 12:37:28.911 085 11441.04 97.27 56800.47 88888.00 2018-03-26 12:37:29.411 085 11441.04 97.25 56800.38 88888.00 2018-03-26 12:37:29.911 085 11440.95 97.27 56800.23 88888.00 2018-03-26 12:37:30.411 085 11440.92 97.19 56800.16 88888.00 2018-03-26 12:37:30.911 085 11440.94 97.21 56800.09 88888.00 2018-03-26 12:37:31.411 085 11440.86 97.20 56800.01 88888.00 2018-03-26 12:37:31.911 085 11440.84 97.17 56799.93 88888.00 2018-03-26 12:37:32.411 085 11440.78 97.09 56799.85 88888.00 2018-03-26 12:37:32.911 085 11440.69 97.05 56799.76 88888.00 2018-03-26 12:37:33.411 085 11440.58 97.02 56799.71 88888.00 2018-03-26 12:37:33.911 085 11440.53 96.93 56799.72 88888.00 2018-03-26 12:37:34.411 085 11440.41 96.88 56799.64 88888.00 2018-03-26 12:37:34.911 085 11440.39 96.88 56799.52 88888.00 2018-03-26 12:37:35.411 085 11440.45 96.88 56799.53 88888.00 2018-03-26 12:37:35.911 085 11440.44 96.86 56799.47 88888.00 2018-03-26 12:37:36.411 085 11440.42 96.86 56799.44 88888.00 2018-03-26 12:37:36.911 085 11440.37 96.83 56799.40 88888.00 2018-03-26 12:37:37.411 085 11440.35 96.75 56799.39 88888.00 2018-03-26 12:37:37.911 085 11440.25 96.71 56799.39 88888.00 2018-03-26 12:37:38.411 085 11440.23 96.67 56799.37 88888.00 2018-03-26 12:37:38.911 085 11440.27 96.66 56799.34 88888.00 2018-03-26 12:37:39.411 085 11440.17 96.61 56799.37 88888.00 2018-03-26 12:37:39.911 085 11440.02 96.62 56799.35 88888.00 2018-03-26 12:37:40.411 085 11440.04 96.62 56799.35 88888.00 2018-03-26 12:37:40.911 085 11440.02 96.59 56799.35 88888.00 2018-03-26 12:37:41.411 085 11439.89 96.53 56799.40 88888.00 2018-03-26 12:37:41.912 085 11439.80 96.53 56799.46 88888.00 2018-03-26 12:37:42.412 085 11439.75 96.44 56799.47 88888.00 2018-03-26 12:37:42.912 085 11439.60 96.39 56799.50 88888.00 2018-03-26 12:37:43.412 085 11439.49 96.42 56799.57 88888.00 2018-03-26 12:37:43.912 085 11439.38 96.39 56799.69 88888.00 2018-03-26 12:37:44.412 085 11439.31 96.37 56799.73 88888.00 2018-03-26 12:37:44.912 085 11439.24 96.33 56799.76 88888.00 2018-03-26 12:37:45.412 085 11439.18 96.34 56799.80 88888.00 2018-03-26 12:37:45.912 085 11439.06 96.26 56799.80 88888.00 2018-03-26 12:37:46.412 085 11438.92 96.24 56799.88 88888.00 2018-03-26 12:37:46.912 085 11438.79 96.20 56799.86 88888.00 2018-03-26 12:37:47.412 085 11438.74 96.14 56799.86 88888.00 2018-03-26 12:37:47.912 085 11438.64 96.11 56799.93 88888.00 2018-03-26 12:37:48.412 085 11438.60 96.10 56799.97 88888.00 2018-03-26 12:37:48.912 085 11438.60 96.05 56799.99 88888.00 2018-03-26 12:37:49.412 085 11438.52 95.99 56800.01 88888.00 2018-03-26 12:37:49.912 085 11438.50 95.99 56800.01 88888.00 2018-03-26 12:37:50.412 085 11438.44 96.03 56799.98 88888.00 2018-03-26 12:37:50.912 085 11438.36 95.94 56800.02 88888.00 2018-03-26 12:37:51.412 085 11438.33 95.94 56800.06 88888.00 2018-03-26 12:37:51.912 085 11438.28 95.99 56800.04 88888.00 2018-03-26 12:37:52.412 085 11438.20 95.97 56800.03 88888.00 2018-03-26 12:37:52.912 085 11438.12 95.89 56800.02 88888.00 2018-03-26 12:37:53.412 085 11438.14 95.87 56800.02 88888.00 2018-03-26 12:37:53.912 085 11438.12 95.83 56800.04 88888.00 2018-03-26 12:37:54.412 085 11438.01 95.76 56799.96 88888.00 2018-03-26 12:37:54.912 085 11437.99 95.73 56799.99 88888.00 2018-03-26 12:37:55.412 085 11437.96 95.71 56800.06 88888.00 2018-03-26 12:37:55.912 085 11437.85 95.66 56800.01 88888.00 2018-03-26 12:37:56.412 085 11437.79 95.65 56799.99 88888.00 2018-03-26 12:37:56.912 085 11437.80 95.60 56799.96 88888.00 2018-03-26 12:37:57.412 085 11437.74 95.55 56799.90 88888.00 2018-03-26 12:37:57.912 085 11437.61 95.49 56799.85 88888.00 2018-03-26 12:37:58.412 085 11437.60 95.38 56799.77 88888.00 2018-03-26 12:37:58.912 085 11437.56 95.30 56799.64 88888.00 2018-03-26 12:37:59.412 085 11437.45 95.19 56799.63 88888.00 2018-03-26 12:38:00.412 085 11437.42 95.06 56799.56 88888.00 2018-03-26 12:38:00.912 085 11437.32 94.98 56799.48 88888.00 2018-03-26 12:38:01.412 085 11437.15 94.90 56799.45 88888.00 2018-03-26 12:38:01.912 085 11437.15 94.84 56799.38 88888.00 2018-03-26 12:38:02.412 085 11437.12 94.78 56799.34 88888.00 2018-03-26 12:38:02.912 085 11437.03 94.76 56799.27 88888.00 2018-03-26 12:38:03.412 085 11437.01 94.69 56799.26 88888.00 2018-03-26 12:38:03.912 085 11436.94 94.64 56799.25 88888.00 2018-03-26 12:38:04.412 085 11436.84 94.60 56799.21 88888.00 2018-03-26 12:38:04.912 085 11436.82 94.55 56799.18 88888.00 2018-03-26 12:38:05.412 085 11436.81 94.47 56799.13 88888.00 2018-03-26 12:38:05.912 085 11436.75 94.45 56799.07 88888.00 2018-03-26 12:38:06.412 085 11436.74 94.37 56799.11 88888.00 2018-03-26 12:38:06.912 085 11436.71 94.30 56799.11 88888.00 2018-03-26 12:38:07.412 085 11436.63 94.24 56799.03 88888.00 2018-03-26 12:38:07.912 085 11436.56 94.19 56799.00 88888.00 2018-03-26 12:38:08.412 085 11436.50 94.11 56798.94 88888.00 2018-03-26 12:38:08.912 085 11436.46 94.03 56798.92 88888.00 2018-03-26 12:38:09.412 085 11436.34 93.92 56798.92 88888.00 2018-03-26 12:38:10.412 085 11436.13 93.86 56798.73 88888.00 2018-03-26 12:38:10.912 085 11436.05 93.83 56798.62 88888.00 2018-03-26 12:38:11.412 085 11435.96 93.76 56798.51 88888.00 2018-03-26 12:38:11.912 085 11435.87 93.69 56798.39 88888.00 2018-03-26 12:38:12.412 085 11435.74 93.56 56798.35 88888.00 2018-03-26 12:38:12.912 085 11435.64 93.48 56798.25 88888.00 2018-03-26 12:38:13.412 085 11435.58 93.43 56798.17 88888.00 2018-03-26 12:38:13.912 085 11435.44 93.35 56798.04 88888.00 2018-03-26 12:38:14.412 085 11435.37 93.27 56797.90 88888.00 2018-03-26 12:38:14.912 085 11435.38 93.20 56797.85 88888.00 2018-03-26 12:38:15.412 085 11435.28 93.09 56797.74 88888.00 2018-03-26 12:38:15.912 085 11435.15 93.04 56797.61 88888.00 2018-03-26 12:38:16.412 085 11435.08 92.97 56797.51 88888.00 2018-03-26 12:38:16.912 085 11435.04 92.90 56797.38 88888.00 2018-03-26 12:38:17.412 085 11434.95 92.79 56797.21 88888.00 2018-03-26 12:38:17.912 085 11434.85 92.73 56797.10 88888.00 2018-03-26 12:38:18.412 085 11434.76 92.70 56796.94 88888.00 2018-03-26 12:38:18.912 085 11434.67 92.64 56796.74 88888.00 2018-03-26 12:38:19.412 085 11434.66 92.52 56796.64 88888.00 2018-03-26 12:38:19.912 085 11434.58 92.43 56796.51 88888.00 2018-03-26 12:38:20.412 085 11434.48 92.34 56796.37 88888.00 2018-03-26 12:38:20.912 085 11434.43 92.25 56796.25 88888.00 2018-03-26 12:38:21.412 085 11434.44 92.22 56796.14 88888.00 2018-03-26 12:38:21.912 085 11434.39 92.20 56796.03 88888.00 2018-03-26 12:38:22.412 085 11434.31 92.12 56795.94 88888.00 2018-03-26 12:38:22.912 085 11434.24 92.15 56795.91 88888.00 2018-03-26 12:38:23.412 085 11434.19 92.12 56795.79 88888.00 2018-03-26 12:38:23.912 085 11434.10 92.05 56795.63 88888.00 2018-03-26 12:38:24.412 085 11434.05 92.02 56795.55 88888.00 2018-03-26 12:38:24.912 085 11434.06 91.95 56795.46 88888.00 2018-03-26 12:38:25.412 085 11434.00 91.88 56795.39 88888.00 2018-03-26 12:38:25.912 085 11433.99 91.85 56795.27 88888.00 2018-03-26 12:38:26.412 085 11433.92 91.82 56795.17 88888.00 2018-03-26 12:38:26.912 085 11433.83 91.74 56795.03 88888.00 2018-03-26 12:38:27.412 085 11433.77 91.75 56794.99 88888.00 2018-03-26 12:38:27.912 085 11433.76 91.71 56794.95 88888.00 2018-03-26 12:38:28.412 085 11433.75 91.66 56794.90 88888.00 2018-03-26 12:38:28.912 085 11433.71 91.69 56794.88 88888.00 2018-03-26 12:38:29.412 085 11433.68 91.68 56794.83 88888.00 2018-03-26 12:38:29.912 085 11433.64 91.66 56794.79 88888.00 2018-03-26 12:38:30.412 085 11433.48 91.57 56794.76 88888.00 2018-03-26 12:38:30.912 085 11433.48 91.57 56794.75 88888.00 2018-03-26 12:38:31.412 085 11433.49 91.59 56794.76 88888.00 2018-03-26 12:38:31.912 085 11433.43 91.61 56794.73 88888.00 2018-03-26 12:38:32.412 085 11433.39 91.56 56794.73 88888.00 2018-03-26 12:38:32.912 085 11433.42 91.55 56794.70 88888.00 2018-03-26 12:38:33.412 085 11433.42 91.54 56794.66 88888.00 2018-03-26 12:38:33.912 085 11433.36 91.43 56794.71 88888.00 2018-03-26 12:38:34.412 085 11433.33 91.48 56794.73 88888.00 2018-03-26 12:38:34.912 085 11433.33 91.48 56794.73 88888.00 2018-03-26 12:38:35.412 085 11433.18 91.47 56794.72 88888.00 2018-03-26 12:38:35.912 085 11433.12 91.48 56794.77 88888.00 2018-03-26 12:38:36.412 085 11433.12 91.47 56794.79 88888.00 2018-03-26 12:38:36.912 085 11433.02 91.47 56794.81 88888.00 2018-03-26 12:38:37.412 085 11432.89 91.48 56794.81 88888.00 2018-03-26 12:38:37.912 085 11432.89 91.49 56794.84 88888.00 2018-03-26 12:38:38.412 085 11432.84 91.51 56794.89 88888.00 2018-03-26 12:38:38.912 085 11432.72 91.51 56794.96 88888.00 2018-03-26 12:38:39.412 085 11432.66 91.57 56794.99 88888.00 2018-03-26 12:38:39.912 085 11432.63 91.61 56795.10 88888.00 2018-03-26 12:38:40.412 085 11432.47 91.64 56795.18 88888.00 2018-03-26 12:38:40.912 085 11432.42 91.70 56795.29 88888.00 2018-03-26 12:38:41.412 085 11432.36 91.66 56795.33 88888.00 2018-03-26 12:38:41.912 085 11432.19 91.64 56795.47 88888.00 2018-03-26 12:38:42.412 085 11432.04 91.68 56795.65 88888.00 2018-03-26 12:38:42.912 085 11431.97 91.71 56795.74 88888.00 2018-03-26 12:38:43.412 085 11431.83 91.66 56795.81 88888.00 2018-03-26 12:38:43.912 085 11431.69 91.65 56795.92 88888.00 2018-03-26 12:38:44.412 085 11431.57 91.74 56795.95 88888.00 2018-03-26 12:38:44.912 085 11431.47 91.72 56795.94 88888.00 2018-03-26 12:38:45.412 085 11431.34 91.69 56795.98 88888.00 2018-03-26 12:38:45.912 085 11431.22 91.74 56795.97 88888.00 2018-03-26 12:38:46.412 085 11431.14 91.75 56796.03 88888.00 2018-03-26 12:38:46.912 085 11431.05 91.72 56796.14 88888.00 2018-03-26 12:38:47.412 085 11430.93 91.75 56796.17 88888.00 2018-03-26 12:38:47.912 085 11430.84 91.83 56796.23 88888.00 2018-03-26 12:38:48.412 085 11430.72 91.85 56796.30 88888.00 2018-03-26 12:38:48.912 085 11430.59 91.84 56796.27 88888.00 2018-03-26 12:38:49.412 085 11430.58 91.77 56796.26 88888.00 2018-03-26 12:38:49.912 085 11430.49 91.71 56796.23 88888.00 2018-03-26 12:38:50.412 085 11430.35 91.74 56796.21 88888.00 2018-03-26 12:38:50.912 085 11430.27 91.76 56796.21 88888.00 2018-03-26 12:38:51.912 085 11430.13 91.78 56796.25 88888.00 2018-03-26 12:38:52.412 085 11430.01 91.84 56796.23 88888.00 2018-03-26 12:38:52.912 085 11430.01 91.78 56796.24 88888.00 2018-03-26 12:38:53.412 085 11429.87 91.71 56796.26 88888.00 2018-03-26 12:38:53.912 085 11429.73 91.68 56796.20 88888.00 2018-03-26 12:38:54.412 085 11429.68 91.66 56796.13 88888.00 2018-03-26 12:38:54.912 085 11429.55 91.62 56796.12 88888.00 2018-03-26 12:38:55.412 085 11429.41 91.66 56796.12 88888.00 2018-03-26 12:38:55.912 085 11429.29 91.65 56796.12 88888.00 2018-03-26 12:38:56.412 085 11429.19 91.63 56796.03 88888.00 2018-03-26 12:38:56.912 085 11429.04 91.57 56796.00 88888.00 2018-03-26 12:38:57.412 085 11428.98 91.61 56796.00 88888.00 2018-03-26 12:38:57.912 085 11428.92 91.58 56795.99 88888.00 2018-03-26 12:38:58.412 085 11428.70 91.49 56795.90 88888.00 2018-03-26 12:38:58.912 085 11428.60 91.40 56795.85 88888.00 2018-03-26 12:38:59.412 085 11428.50 91.41 56795.81 88888.00 2018-03-26 12:38:59.912 085 11428.33 91.41 56795.84 88888.00 2018-03-26 12:39:00.412 085 11428.22 91.36 56795.81 88888.00 2018-03-26 12:39:00.912 085 11428.20 91.36 56795.84 88888.00 2018-03-26 12:39:01.912 085 11427.95 91.29 56795.78 88888.00 2018-03-26 12:39:02.412 085 11427.81 91.21 56795.69 88888.00 2018-03-26 12:39:02.912 085 11427.72 91.11 56795.66 88888.00 2018-03-26 12:39:03.412 085 11427.60 91.10 56795.58 88888.00 2018-03-26 12:39:03.912 085 11427.56 91.09 56795.49 88888.00 2018-03-26 12:39:04.412 085 11427.44 91.07 56795.36 88888.00 2018-03-26 12:39:04.912 085 11427.24 91.09 56795.33 88888.00 2018-03-26 12:39:05.412 085 11427.17 91.08 56795.27 88888.00 2018-03-26 12:39:05.912 085 11427.07 91.02 56795.28 88888.00 2018-03-26 12:39:06.412 085 11427.00 90.98 56795.20 88888.00 2018-03-26 12:39:06.912 085 11426.86 90.93 56795.13 88888.00 2018-03-26 12:39:07.412 085 11426.79 90.94 56795.01 88888.00 2018-03-26 12:39:07.912 085 11426.69 90.90 56794.98 88888.00 2018-03-26 12:39:08.412 085 11426.54 90.86 56794.98 88888.00 2018-03-26 12:39:08.912 085 11426.38 90.94 56794.98 88888.00 2018-03-26 12:39:09.412 085 11426.32 90.98 56794.91 88888.00 2018-03-26 12:39:09.912 085 11426.20 90.97 56794.89 88888.00 2018-03-26 12:39:10.412 085 11426.07 90.96 56794.86 88888.00 2018-03-26 12:39:10.912 085 11426.01 90.95 56794.85 88888.00 2018-03-26 12:39:11.412 085 11425.87 90.88 56794.89 88888.00 2018-03-26 12:39:11.912 085 11425.75 90.93 56794.89 88888.00 2018-03-26 12:39:12.412 085 11425.65 90.94 56794.92 88888.00 2018-03-26 12:39:12.912 085 11425.54 90.94 56794.86 88888.00 2018-03-26 12:39:13.412 085 11425.45 90.96 56794.88 88888.00 2018-03-26 12:39:13.912 085 11425.38 90.95 56794.88 88888.00 2018-03-26 12:39:14.412 085 11425.27 90.96 56794.79 88888.00 2018-03-26 12:39:14.912 085 11425.16 91.01 56794.78 88888.00 2018-03-26 12:39:15.412 085 11425.05 91.01 56794.82 88888.00 2018-03-26 12:39:15.912 085 11424.98 91.01 56794.81 88888.00 2018-03-26 12:39:16.412 085 11424.87 91.02 56794.79 88888.00 2018-03-26 12:39:16.912 085 11424.78 91.06 56794.77 88888.00 2018-03-26 12:39:17.412 085 11424.80 91.02 56794.71 88888.00 2018-03-26 12:39:17.912 085 11424.68 90.98 56794.62 88888.00 2018-03-26 12:39:18.412 085 11424.61 90.98 56794.57 88888.00 2018-03-26 12:39:18.912 085 11424.61 91.02 56794.57 88888.00 2018-03-26 12:39:19.412 085 11424.57 91.01 56794.57 88888.00 2018-03-26 12:39:19.912 085 11424.54 90.98 56794.53 88888.00 2018-03-26 12:39:20.412 085 11424.52 90.97 56794.52 88888.00 2018-03-26 12:39:20.912 085 11424.46 90.98 56794.46 88888.00 2018-03-26 12:39:21.412 085 11424.40 91.06 56794.41 88888.00 2018-03-26 12:39:21.912 085 11424.38 91.13 56794.41 88888.00 2018-03-26 12:39:22.412 085 11424.43 91.21 56794.38 88888.00 2018-03-26 12:39:23.412 085 11424.25 91.23 56794.26 88888.00 2018-03-26 12:39:23.912 085 11424.27 91.36 56794.25 88888.00 2018-03-26 12:39:24.412 085 11424.26 91.42 56794.26 88888.00 2018-03-26 12:39:24.912 085 11424.17 91.49 56794.30 88888.00 2018-03-26 12:39:25.412 085 11424.09 91.52 56794.26 88888.00 2018-03-26 12:39:25.912 085 11424.09 91.51 56794.20 88888.00 2018-03-26 12:39:26.412 085 11424.06 91.59 56794.14 88888.00 2018-03-26 12:39:26.912 085 11424.06 91.62 56794.09 88888.00 2018-03-26 12:39:27.412 085 11424.11 91.64 56794.04 88888.00 2018-03-26 12:39:27.912 085 11424.08 91.66 56793.98 88888.00 2018-03-26 12:39:28.412 085 11424.01 91.70 56793.94 88888.00 2018-03-26 12:39:28.912 085 11424.05 91.68 56793.89 88888.00 2018-03-26 12:39:29.412 085 11424.05 91.62 56793.86 88888.00 2018-03-26 12:39:29.912 085 11423.95 91.65 56793.76 88888.00 2018-03-26 12:39:30.412 085 11423.96 91.70 56793.68 88888.00 2018-03-26 12:39:30.912 085 11423.99 91.75 56793.57 88888.00 2018-03-26 12:39:31.412 085 11423.96 91.81 56793.53 88888.00 2018-03-26 12:39:31.912 085 11423.97 91.82 56793.42 88888.00 2018-03-26 12:39:32.412 085 11423.94 91.77 56793.28 88888.00 2018-03-26 12:39:33.412 085 11423.92 91.77 56793.17 88888.00 2018-03-26 12:39:33.912 085 11424.04 91.78 56793.05 88888.00 2018-03-26 12:39:34.412 085 11424.04 91.84 56793.05 88888.00 2018-03-26 12:39:34.912 085 11424.04 91.91 56792.95 88888.00 2018-03-26 12:39:35.412 085 11424.08 91.96 56792.87 88888.00 2018-03-26 12:39:35.912 085 11424.08 91.98 56792.82 88888.00 2018-03-26 12:39:36.412 085 11424.10 92.03 56792.76 88888.00 2018-03-26 12:39:36.912 085 11424.12 92.08 56792.77 88888.00 2018-03-26 12:39:37.412 085 11424.12 92.10 56792.68 88888.00 2018-03-26 12:39:37.912 085 11424.18 92.12 56792.54 88888.00 2018-03-26 12:39:38.413 085 11424.25 92.18 56792.57 88888.00 2018-03-26 12:39:38.913 085 11424.29 92.25 56792.55 88888.00 2018-03-26 12:39:39.413 085 11424.29 92.29 56792.50 88888.00 2018-03-26 12:39:39.913 085 11424.33 92.33 56792.52 88888.00 2018-03-26 12:39:40.413 085 11424.39 92.38 56792.50 88888.00 2018-03-26 12:39:40.913 085 11424.34 92.38 56792.41 88888.00 2018-03-26 12:39:41.413 085 11424.37 92.44 56792.41 88888.00 2018-03-26 12:39:41.913 085 11424.46 92.50 56792.40 88888.00 2018-03-26 12:39:42.413 085 11424.47 92.50 56792.33 88888.00 2018-03-26 12:39:42.913 085 11424.48 92.57 56792.20 88888.00 2018-03-26 12:39:43.413 085 11424.55 92.60 56792.23 88888.00 2018-03-26 12:39:43.913 085 11424.58 92.63 56792.21 88888.00 2018-03-26 12:39:44.413 085 11424.55 92.70 56792.21 88888.00 2018-03-26 12:39:44.913 085 11424.59 92.68 56792.22 88888.00 2018-03-26 12:39:45.413 085 11424.64 92.70 56792.20 88888.00 2018-03-26 12:39:45.913 085 11424.61 92.71 56792.16 88888.00 2018-03-26 12:39:46.413 085 11424.60 92.79 56792.19 88888.00 2018-03-26 12:39:46.913 085 11424.64 92.85 56792.19 88888.00 2018-03-26 12:39:47.413 085 11424.65 92.88 56792.23 88888.00 2018-03-26 12:39:47.913 085 11424.61 92.88 56792.26 88888.00 2018-03-26 12:39:48.413 085 11424.58 92.87 56792.23 88888.00 2018-03-26 12:39:48.913 085 11424.58 92.85 56792.23 88888.00 2018-03-26 12:39:49.413 085 11424.52 92.84 56792.31 88888.00 2018-03-26 12:39:49.913 085 11424.53 92.87 56792.29 88888.00 2018-03-26 12:39:50.413 085 11424.47 92.88 56792.29 88888.00 2018-03-26 12:39:50.913 085 11424.38 92.85 56792.28 88888.00 2018-03-26 12:39:51.413 085 11424.27 92.86 56792.29 88888.00 2018-03-26 12:39:51.913 085 11424.23 92.83 56792.31 88888.00 2018-03-26 12:39:52.413 085 11424.15 92.80 56792.23 88888.00 2018-03-26 12:39:52.913 085 11424.06 92.85 56792.23 88888.00 2018-03-26 12:39:53.413 085 11424.03 92.83 56792.19 88888.00 2018-03-26 12:39:53.913 085 11423.92 92.79 56792.14 88888.00 2018-03-26 12:39:54.413 085 11423.82 92.74 56792.22 88888.00 2018-03-26 12:39:54.913 085 11423.74 92.71 56792.15 88888.00 2018-03-26 12:39:55.413 085 11423.67 92.68 56792.16 88888.00 2018-03-26 12:39:55.913 085 11423.59 92.70 56792.09 88888.00 2018-03-26 12:39:56.413 085 11423.55 92.70 56792.06 88888.00 2018-03-26 12:39:56.913 085 11423.48 92.71 56792.05 88888.00 2018-03-26 12:39:57.413 085 11423.40 92.66 56792.03 88888.00 2018-03-26 12:39:57.913 085 11423.32 92.59 56792.01 88888.00 2018-03-26 12:39:58.413 085 11423.26 92.57 56792.06 88888.00 2018-03-26 12:39:58.913 085 11423.16 92.60 56792.09 88888.00 2018-03-26 12:39:59.413 085 11423.01 92.66 56792.14 88888.00 2018-03-26 12:39:59.913 085 11422.98 92.63 56792.31 88888.00 2018-03-26 12:40:00.413 085 11422.88 92.60 56792.34 88888.00 2018-03-26 12:40:00.913 085 11422.76 92.63 56792.41 88888.00 2018-03-26 12:40:01.413 085 11422.73 92.57 56792.51 88888.00 2018-03-26 12:40:01.913 085 11422.64 92.53 56792.60 88888.00 2018-03-26 12:40:02.413 085 11422.48 92.54 56792.67 88888.00 2018-03-26 12:40:02.913 085 11422.36 92.60 56792.78 88888.00 2018-03-26 12:40:03.413 085 11422.29 92.57 56792.91 88888.00 2018-03-26 12:40:03.913 085 11422.14 92.58 56793.00 88888.00 2018-03-26 12:40:05.413 085 11421.83 92.53 56793.29 88888.00 2018-03-26 12:40:05.913 085 11421.63 92.50 56793.47 88888.00 2018-03-26 12:40:06.413 085 11421.49 92.49 56793.64 88888.00 2018-03-26 12:40:06.913 085 11421.35 92.44 56793.72 88888.00 2018-03-26 12:40:07.413 085 11421.19 92.25 56793.81 88888.00 2018-03-26 12:40:07.913 085 11421.07 92.36 56793.94 88888.00 2018-03-26 12:40:08.413 085 11420.95 92.45 56794.07 88888.00 2018-03-26 12:40:08.913 085 11420.74 92.43 56794.24 88888.00 2018-03-26 12:40:09.413 085 11420.57 92.43 56794.43 88888.00 2018-03-26 12:40:09.913 085 11420.50 92.46 56794.63 88888.00 2018-03-26 12:40:10.413 085 11420.29 92.44 56794.77 88888.00 2018-03-26 12:40:10.913 085 11420.09 92.53 56794.90 88888.00 2018-03-26 12:40:11.413 085 11419.98 92.54 56795.05 88888.00 2018-03-26 12:40:11.913 085 11419.81 92.46 56795.22 88888.00 2018-03-26 12:40:12.413 085 11419.58 92.52 56795.33 88888.00 2018-03-26 12:40:12.913 085 11419.39 92.57 56795.44 88888.00 2018-03-26 12:40:13.413 085 11419.25 92.57 56795.59 88888.00 2018-03-26 12:40:13.913 085 11419.11 92.57 56795.69 88888.00 2018-03-26 12:40:14.913 085 11418.75 92.57 56795.91 88888.00 2018-03-26 12:40:15.413 085 11418.54 92.58 56795.93 88888.00 2018-03-26 12:40:15.913 085 11418.41 92.58 56795.99 88888.00 2018-03-26 12:40:16.413 085 11418.28 92.60 56796.05 88888.00 2018-03-26 12:40:16.913 085 11418.03 92.58 56796.07 88888.00 2018-03-26 12:40:17.413 085 11417.85 92.54 56796.12 88888.00 2018-03-26 12:40:17.913 085 11417.72 92.47 56796.12 88888.00 2018-03-26 12:40:18.413 085 11417.50 92.47 56796.11 88888.00 2018-03-26 12:40:18.913 085 11417.22 92.53 56796.13 88888.00 2018-03-26 12:40:19.413 085 11417.08 92.58 56796.11 88888.00 2018-03-26 12:40:19.913 085 11416.97 92.54 56796.07 88888.00 2018-03-26 12:40:20.413 085 11416.75 92.59 56796.12 88888.00 2018-03-26 12:40:20.913 085 11416.61 92.65 56796.13 88888.00 2018-03-26 12:40:21.413 085 11416.45 92.64 56796.10 88888.00 2018-03-26 12:40:21.913 085 11416.23 92.61 56796.01 88888.00 2018-03-26 12:40:22.413 085 11416.12 92.67 56796.04 88888.00 2018-03-26 12:40:22.913 085 11416.06 92.73 56796.03 88888.00 2018-03-26 12:40:23.413 085 11415.97 92.71 56795.98 88888.00 2018-03-26 12:40:23.913 085 11415.82 92.71 56795.92 88888.00 2018-03-26 12:40:24.413 085 11415.71 92.71 56795.80 88888.00 2018-03-26 12:40:24.913 085 11415.60 92.71 56795.74 88888.00 2018-03-26 12:40:25.413 085 11415.41 92.74 56795.71 88888.00 2018-03-26 12:40:25.913 085 11415.36 92.77 56795.58 88888.00 2018-03-26 12:40:26.413 085 11415.36 92.75 56795.54 88888.00 2018-03-26 12:40:26.913 085 11415.27 92.72 56795.50 88888.00 2018-03-26 12:40:27.413 085 11415.14 92.73 56795.43 88888.00 2018-03-26 12:40:27.913 085 11415.12 92.75 56795.34 88888.00 2018-03-26 12:40:28.413 085 11414.99 92.81 56795.33 88888.00 2018-03-26 12:40:28.913 085 11414.89 92.90 56795.28 88888.00 2018-03-26 12:40:29.413 085 11414.91 92.93 56795.26 88888.00 2018-03-26 12:40:29.913 085 11414.89 92.98 56795.23 88888.00 2018-03-26 12:40:30.413 085 11414.88 93.00 56795.17 88888.00 2018-03-26 12:40:30.913 085 11414.86 93.04 56795.05 88888.00 2018-03-26 12:40:31.413 085 11414.92 93.06 56795.08 88888.00 2018-03-26 12:40:31.913 085 11414.88 93.06 56795.07 88888.00 2018-03-26 12:40:32.413 085 11414.88 93.12 56795.04 88888.00 2018-03-26 12:40:32.913 085 11414.93 93.19 56795.02 88888.00 2018-03-26 12:40:33.413 085 11414.88 93.24 56795.05 88888.00 2018-03-26 12:40:33.913 085 11414.89 93.32 56795.09 88888.00 2018-03-26 12:40:34.413 085 11414.98 93.41 56795.11 88888.00 2018-03-26 12:40:34.913 085 11415.03 93.46 56795.14 88888.00 2018-03-26 12:40:35.413 085 11415.05 93.56 56795.15 88888.00 2018-03-26 12:40:35.913 085 11415.10 93.63 56795.16 88888.00 2018-03-26 12:40:36.413 085 11415.14 93.63 56795.18 88888.00 2018-03-26 12:40:36.913 085 11415.07 93.63 56795.20 88888.00 2018-03-26 12:40:37.413 085 11415.14 93.67 56795.22 88888.00 2018-03-26 12:40:37.913 085 11415.14 93.72 56795.33 88888.00 2018-03-26 12:40:38.413 085 11415.15 93.77 56795.30 88888.00 2018-03-26 12:40:38.913 085 11415.12 93.85 56795.37 88888.00 2018-03-26 12:40:39.413 085 11415.14 93.81 56795.47 88888.00 2018-03-26 12:40:39.913 085 11415.17 93.88 56795.52 88888.00 2018-03-26 12:40:40.413 085 11415.20 93.92 56795.60 88888.00 2018-03-26 12:40:40.913 085 11415.25 93.95 56795.68 88888.00 2018-03-26 12:40:41.413 085 11415.30 94.08 56795.71 88888.00 2018-03-26 12:40:41.913 085 11415.27 94.19 56795.78 88888.00 2018-03-26 12:40:42.413 085 11415.27 94.27 56795.90 88888.00 2018-03-26 12:40:42.913 085 11415.33 94.30 56795.92 88888.00 2018-03-26 12:40:43.413 085 11415.33 94.31 56795.92 88888.00 2018-03-26 12:40:43.913 085 11415.36 94.41 56795.87 88888.00 2018-03-26 12:40:44.413 085 11415.40 94.45 56795.82 88888.00 2018-03-26 12:40:44.913 085 11415.42 94.45 56795.75 88888.00 2018-03-26 12:40:45.413 085 11415.42 94.50 56795.74 88888.00 2018-03-26 12:40:46.413 085 11415.58 94.48 56795.63 88888.00 2018-03-26 12:40:46.913 085 11415.50 94.53 56795.55 88888.00 2018-03-26 12:40:47.413 085 11415.53 94.55 56795.44 88888.00 2018-03-26 12:40:47.913 085 11415.60 94.60 56795.29 88888.00 2018-03-26 12:40:48.413 085 11415.61 94.58 56795.17 88888.00 2018-03-26 12:40:48.913 085 11415.63 94.53 56795.07 88888.00 2018-03-26 12:40:49.413 085 11415.70 94.53 56794.94 88888.00 2018-03-26 12:40:49.913 085 11415.61 94.51 56794.77 88888.00 2018-03-26 12:40:50.413 085 11415.61 94.60 56794.60 88888.00 2018-03-26 12:40:50.913 085 11415.71 94.62 56794.41 88888.00 2018-03-26 12:40:51.413 085 11415.72 94.64 56794.25 88888.00 2018-03-26 12:40:51.913 085 11415.75 94.63 56794.02 88888.00 2018-03-26 12:40:52.413 085 11415.84 94.65 56793.80 88888.00 2018-03-26 12:40:52.913 085 11415.88 94.61 56793.54 88888.00 2018-03-26 12:40:53.413 085 11415.89 94.55 56793.22 88888.00 2018-03-26 12:40:53.913 085 11415.96 94.54 56792.96 88888.00 2018-03-26 12:40:54.413 085 11415.93 94.53 56792.70 88888.00 2018-03-26 12:40:54.913 085 11415.89 94.42 56792.41 88888.00 2018-03-26 12:40:55.413 085 11415.91 94.40 56792.14 88888.00 2018-03-26 12:40:55.913 085 11415.97 94.44 56791.89 88888.00 2018-03-26 12:40:56.413 085 11415.92 94.37 56791.65 88888.00 2018-03-26 12:40:56.913 085 11415.85 94.28 56791.33 88888.00 2018-03-26 12:40:57.413 085 11415.85 94.22 56791.07 88888.00 2018-03-26 12:40:57.913 085 11415.88 94.22 56790.78 88888.00 2018-03-26 12:40:58.413 085 11415.82 94.23 56790.52 88888.00 2018-03-26 12:40:58.913 085 11415.82 94.19 56790.32 88888.00 2018-03-26 12:40:59.413 085 11415.83 94.11 56790.04 88888.00 2018-03-26 12:40:59.913 085 11415.78 94.14 56789.79 88888.00 2018-03-26 12:41:00.413 085 11415.78 94.11 56789.59 88888.00 2018-03-26 12:41:00.913 085 11415.78 94.13 56789.47 88888.00 2018-03-26 12:41:01.413 085 11415.78 94.10 56789.33 88888.00 2018-03-26 12:41:01.913 085 11415.72 94.07 56789.13 88888.00 2018-03-26 12:41:02.413 085 11415.77 94.07 56789.01 88888.00 2018-03-26 12:41:02.913 085 11415.74 94.06 56788.99 88888.00 2018-03-26 12:41:03.413 085 11415.65 94.04 56788.94 88888.00 2018-03-26 12:41:03.913 085 11415.70 94.00 56788.87 88888.00 2018-03-26 12:41:04.413 085 11415.64 94.03 56788.89 88888.00 2018-03-26 12:41:04.913 085 11415.53 94.14 56788.98 88888.00 2018-03-26 12:41:05.413 085 11415.56 94.23 56789.05 88888.00 2018-03-26 12:41:05.913 085 11415.60 94.28 56789.18 88888.00 2018-03-26 12:41:06.413 085 11415.51 94.33 56789.38 88888.00 2018-03-26 12:41:06.913 085 11415.51 94.40 56789.56 88888.00 2018-03-26 12:41:07.413 085 11415.53 94.43 56789.77 88888.00 2018-03-26 12:41:07.913 085 11415.42 94.51 56790.00 88888.00 2018-03-26 12:41:08.413 085 11415.41 94.62 56790.19 88888.00 2018-03-26 12:41:08.913 085 11415.49 94.74 56790.43 88888.00 2018-03-26 12:41:09.413 085 11415.46 94.78 56790.80 88888.00 2018-03-26 12:41:09.913 085 11415.47 94.92 56791.17 88888.00 2018-03-26 12:41:10.413 085 11415.54 95.05 56791.49 88888.00 2018-03-26 12:41:10.913 085 11415.47 95.15 56791.86 88888.00 2018-03-26 12:41:11.413 085 11415.46 95.31 56792.21 88888.00 2018-03-26 12:41:11.913 085 11415.49 95.47 56792.59 88888.00 2018-03-26 12:41:12.413 085 11415.57 95.65 56793.02 88888.00 2018-03-26 12:41:12.913 085 11415.49 95.76 56793.48 88888.00 2018-03-26 12:41:13.413 085 11415.56 95.89 56793.94 88888.00 2018-03-26 12:41:13.913 085 11415.63 96.05 56794.39 88888.00 2018-03-26 12:41:14.413 085 11415.69 96.20 56794.85 88888.00 2018-03-26 12:41:14.913 085 11415.76 96.37 56795.29 88888.00 2018-03-26 12:41:15.413 085 11415.79 96.51 56795.67 88888.00 2018-03-26 12:41:15.913 085 11415.90 96.67 56796.06 88888.00 2018-03-26 12:41:16.413 085 11415.90 96.85 56796.43 88888.00 2018-03-26 12:41:16.913 085 11416.06 97.08 56796.84 88888.00 2018-03-26 12:41:17.413 085 11416.17 97.29 56797.25 88888.00 2018-03-26 12:41:17.913 085 11416.25 97.43 56797.67 88888.00 2018-03-26 12:41:18.413 085 11416.34 97.63 56797.99 88888.00 2018-03-26 12:41:18.913 085 11416.45 97.84 56798.31 88888.00 2018-03-26 12:41:19.413 085 11416.51 97.96 56798.68 88888.00 2018-03-26 12:41:19.913 085 11416.61 98.11 56798.96 88888.00 2018-03-26 12:41:20.413 085 11416.79 98.36 56799.31 88888.00 2018-03-26 12:41:20.913 085 11416.99 98.58 56799.57 88888.00 2018-03-26 12:41:21.413 085 11417.14 98.78 56799.86 88888.00 2018-03-26 12:41:21.913 085 11417.28 98.93 56800.16 88888.00 2018-03-26 12:41:22.413 085 11417.49 99.09 56800.37 88888.00 2018-03-26 12:41:22.913 085 11417.72 99.23 56800.62 88888.00 2018-03-26 12:41:23.413 085 11418.01 99.44 56800.82 88888.00 2018-03-26 12:41:23.913 085 11418.33 99.64 56800.96 88888.00 2018-03-26 12:41:24.413 085 11418.55 99.84 56801.07 88888.00 2018-03-26 12:41:24.913 085 11418.84 100.09 56801.18 88888.00 2018-03-26 12:41:25.413 085 11419.19 100.30 56801.32 88888.00 2018-03-26 12:41:25.913 085 11419.47 100.53 56801.38 88888.00 2018-03-26 12:41:26.413 085 11419.79 100.69 56801.46 88888.00 2018-03-26 12:41:26.913 085 11420.14 100.86 56801.55 88888.00 2018-03-26 12:41:27.413 085 11420.42 101.02 56801.59 88888.00 2018-03-26 12:41:27.913 085 11420.75 101.15 56801.56 88888.00 2018-03-26 12:41:28.413 085 11421.17 101.29 56801.51 88888.00 2018-03-26 12:41:28.913 085 11421.62 101.40 56801.45 88888.00 2018-03-26 12:41:29.413 085 11421.97 101.61 56801.36 88888.00 2018-03-26 12:41:29.913 085 11422.32 101.78 56801.23 88888.00 2018-03-26 12:41:30.413 085 11422.71 101.88 56801.07 88888.00 2018-03-26 12:41:30.913 085 11423.02 101.96 56800.95 88888.00 2018-03-26 12:41:31.413 085 11423.36 102.04 56800.86 88888.00 2018-03-26 12:41:31.913 085 11423.76 102.17 56800.68 88888.00 2018-03-26 12:41:32.413 085 11424.11 102.29 56800.53 88888.00 2018-03-26 12:41:32.913 085 11424.43 102.40 56800.38 88888.00 2018-03-26 12:41:33.413 085 11424.75 102.56 56800.22 88888.00 2018-03-26 12:41:33.913 085 11425.07 102.60 56800.12 88888.00 2018-03-26 12:41:34.413 085 11425.38 102.66 56799.98 88888.00 2018-03-26 12:41:34.913 085 11425.80 102.77 56799.86 88888.00 2018-03-26 12:41:35.913 085 11426.46 103.09 56799.73 88888.00 2018-03-26 12:41:36.413 085 11426.76 103.28 56799.69 88888.00 2018-03-26 12:41:36.913 085 11427.04 103.35 56799.70 88888.00 2018-03-26 12:41:37.413 085 11427.33 103.48 56799.66 88888.00 2018-03-26 12:41:37.913 085 11427.63 103.65 56799.65 88888.00 2018-03-26 12:41:38.413 085 11427.94 103.80 56799.74 88888.00 2018-03-26 12:41:38.913 085 11428.19 103.96 56799.84 88888.00 2018-03-26 12:41:39.404 085 11428.41 104.09 56799.90 88888.00 2018-03-26 12:41:39.904 085 11428.64 104.28 56799.97 88888.00 2018-03-26 12:41:40.404 085 11428.90 104.40 56800.10 88888.00 2018-03-26 12:41:40.904 085 11429.17 104.53 56800.25 88888.00 2018-03-26 12:41:41.404 085 11429.50 104.72 56800.35 88888.00 2018-03-26 12:41:41.904 085 11429.82 104.84 56800.53 88888.00 2018-03-26 12:41:42.404 085 11430.01 104.97 56800.70 88888.00 2018-03-26 12:41:42.904 085 11430.22 105.09 56800.82 88888.00 2018-03-26 12:41:43.404 085 11430.50 105.17 56800.96 88888.00 2018-03-26 12:41:43.904 085 11430.68 105.29 56801.18 88888.00 2018-03-26 12:41:44.404 085 11430.85 105.37 56801.42 88888.00 2018-03-26 12:41:44.904 085 11431.12 105.51 56801.62 88888.00 2018-03-26 12:41:45.404 085 11431.25 105.59 56801.87 88888.00 2018-03-26 12:41:45.904 085 11431.43 105.66 56802.09 88888.00 2018-03-26 12:41:46.404 085 11431.66 105.80 56802.33 88888.00 2018-03-26 12:41:46.904 085 11431.83 105.86 56802.59 88888.00 2018-03-26 12:41:47.404 085 11432.01 105.94 56802.85 88888.00 2018-03-26 12:41:47.904 085 11432.21 106.07 56803.13 88888.00 2018-03-26 12:41:48.404 085 11432.39 106.10 56803.39 88888.00 2018-03-26 12:41:48.904 085 11432.45 106.18 56803.65 88888.00 2018-03-26 12:41:49.404 085 11432.63 106.26 56803.91 88888.00 2018-03-26 12:41:49.904 085 11432.81 106.34 56804.14 88888.00 2018-03-26 12:41:50.404 085 11432.88 106.34 56804.28 88888.00 2018-03-26 12:41:50.904 085 11432.98 106.34 56804.44 88888.00 2018-03-26 12:41:51.404 085 11433.18 106.35 56804.58 88888.00 2018-03-26 12:41:51.904 085 11433.34 106.42 56804.76 88888.00 2018-03-26 12:41:52.404 085 11433.39 106.45 56804.93 88888.00 2018-03-26 12:41:52.904 085 11433.48 106.45 56805.10 88888.00 2018-03-26 12:41:53.404 085 11433.58 106.46 56805.23 88888.00 2018-03-26 12:41:53.904 085 11433.63 106.57 56805.34 88888.00 2018-03-26 12:41:54.404 085 11433.76 106.65 56805.43 88888.00 2018-03-26 12:41:54.904 085 11433.91 106.64 56805.47 88888.00 2018-03-26 12:41:55.404 085 11433.98 106.60 56805.51 88888.00 2018-03-26 12:41:55.904 085 11434.11 106.60 56805.50 88888.00 2018-03-26 12:41:56.404 085 11434.30 106.64 56805.53 88888.00 2018-03-26 12:41:56.904 085 11434.35 106.62 56805.58 88888.00 2018-03-26 12:41:57.404 085 11434.57 106.64 56805.57 88888.00 2018-03-26 12:41:57.904 085 11434.76 106.72 56805.58 88888.00 2018-03-26 12:41:58.404 085 11434.85 106.69 56805.55 88888.00 2018-03-26 12:41:58.904 085 11434.99 106.61 56805.49 88888.00 2018-03-26 12:41:59.404 085 11435.18 106.64 56805.38 88888.00 2018-03-26 12:41:59.904 085 11435.42 106.67 56805.29 88888.00 2018-03-26 12:42:00.404 085 11435.51 106.65 56805.19 88888.00 2018-03-26 12:42:00.904 085 11435.66 106.66 56805.00 88888.00 2018-03-26 12:42:01.404 085 11435.90 106.65 56804.80 88888.00 2018-03-26 12:42:01.904 085 11436.03 106.55 56804.57 88888.00 2018-03-26 12:42:02.404 085 11436.20 106.47 56804.38 88888.00 2018-03-26 12:42:02.904 085 11436.53 106.38 56804.07 88888.00 2018-03-26 12:42:03.404 085 11436.70 106.35 56803.67 88888.00 2018-03-26 12:42:03.904 085 11436.84 106.31 56803.27 88888.00 2018-03-26 12:42:04.404 085 11437.11 106.23 56802.94 88888.00 2018-03-26 12:42:04.904 085 11437.32 106.11 56802.59 88888.00 2018-03-26 12:42:05.404 085 11437.51 105.99 56802.15 88888.00 2018-03-26 12:42:05.904 085 11437.77 105.92 56801.75 88888.00 2018-03-26 12:42:06.404 085 11438.00 105.81 56801.34 88888.00 2018-03-26 12:42:06.904 085 11438.24 105.70 56800.92 88888.00 2018-03-26 12:42:07.404 085 11438.51 105.58 56800.47 88888.00 2018-03-26 12:42:07.904 085 11438.88 105.49 56800.01 88888.00 2018-03-26 12:42:08.404 085 11439.16 105.37 56799.63 88888.00 2018-03-26 12:42:09.404 085 11439.81 105.18 56798.76 88888.00 2018-03-26 12:42:09.904 085 11440.13 104.99 56798.35 88888.00 2018-03-26 12:42:10.404 085 11440.50 104.89 56797.92 88888.00 2018-03-26 12:42:10.904 085 11440.88 104.75 56797.47 88888.00 2018-03-26 12:42:11.404 085 11441.26 104.64 56797.06 88888.00 2018-03-26 12:42:11.904 085 11441.55 104.53 56796.63 88888.00 2018-03-26 12:42:12.404 085 11441.91 104.37 56796.18 88888.00 2018-03-26 12:42:12.904 085 11442.33 104.19 56795.73 88888.00 2018-03-26 12:42:13.404 085 11442.67 104.07 56795.28 88888.00 2018-03-26 12:42:13.904 085 11442.98 103.99 56794.79 88888.00 2018-03-26 12:42:14.404 085 11443.36 103.88 56794.33 88888.00 2018-03-26 12:42:14.904 085 11443.69 103.74 56793.93 88888.00 2018-03-26 12:42:15.404 085 11443.92 103.62 56793.61 88888.00 2018-03-26 12:42:15.904 085 11444.20 103.54 56793.29 88888.00 2018-03-26 12:42:16.404 085 11444.49 103.40 56792.90 88888.00 2018-03-26 12:42:16.904 085 11444.77 103.26 56792.57 88888.00 2018-03-26 12:42:17.404 085 11445.14 103.18 56792.28 88888.00 2018-03-26 12:42:17.904 085 11445.48 103.05 56791.95 88888.00 2018-03-26 12:42:18.404 085 11445.73 102.93 56791.71 88888.00 2018-03-26 12:42:18.904 085 11446.06 102.83 56791.50 88888.00 2018-03-26 12:42:19.404 085 11446.34 102.70 56791.26 88888.00 2018-03-26 12:42:19.904 085 11446.58 102.58 56791.04 88888.00 2018-03-26 12:42:20.404 085 11446.80 102.49 56790.84 88888.00 2018-03-26 12:42:20.904 085 11447.04 102.36 56790.77 88888.00 2018-03-26 12:42:21.404 085 11447.33 102.24 56790.59 88888.00 2018-03-26 12:42:21.904 085 11447.52 102.08 56790.39 88888.00 2018-03-26 12:42:22.404 085 11447.75 101.99 56790.24 88888.00 2018-03-26 12:42:22.904 085 11447.97 101.90 56790.11 88888.00 2018-03-26 12:42:23.404 085 11448.13 101.74 56789.90 88888.00 2018-03-26 12:42:23.904 085 11448.31 101.54 56789.70 88888.00 2018-03-26 12:42:24.404 085 11448.56 101.36 56789.53 88888.00 2018-03-26 12:42:24.904 085 11448.77 101.22 56789.37 88888.00 2018-03-26 12:42:25.404 085 11448.92 101.10 56789.19 88888.00 2018-03-26 12:42:25.904 085 11449.17 100.94 56789.07 88888.00 2018-03-26 12:42:26.404 085 11449.34 100.80 56788.84 88888.00 2018-03-26 12:42:26.904 085 11449.42 100.67 56788.55 88888.00 2018-03-26 12:42:27.404 085 11449.62 100.50 56788.34 88888.00 2018-03-26 12:42:27.904 085 11449.74 100.27 56788.14 88888.00 2018-03-26 12:42:28.404 085 11449.86 100.11 56787.91 88888.00 2018-03-26 12:42:28.904 085 11449.95 99.94 56787.67 88888.00 2018-03-26 12:42:29.404 085 11450.15 99.72 56787.44 88888.00 2018-03-26 12:42:29.904 085 11450.15 99.53 56787.19 88888.00 2018-03-26 12:42:30.404 085 11450.28 99.37 56786.93 88888.00 2018-03-26 12:42:30.904 085 11450.47 99.19 56786.71 88888.00 2018-03-26 12:42:31.404 085 11450.61 99.00 56786.44 88888.00 2018-03-26 12:42:31.904 085 11450.68 98.82 56786.17 88888.00 2018-03-26 12:42:32.404 085 11450.71 98.66 56785.92 88888.00 2018-03-26 12:42:32.904 085 11450.75 98.52 56785.60 88888.00 2018-03-26 12:42:33.404 085 11450.74 98.32 56785.33 88888.00 2018-03-26 12:42:33.904 085 11450.82 98.15 56785.07 88888.00 2018-03-26 12:42:34.404 085 11450.90 97.97 56784.81 88888.00 2018-03-26 12:42:34.904 085 11450.90 97.77 56784.48 88888.00 2018-03-26 12:42:35.404 085 11450.91 97.61 56784.17 88888.00 2018-03-26 12:42:35.904 085 11451.02 97.44 56783.86 88888.00 2018-03-26 12:42:36.404 085 11450.99 97.29 56783.60 88888.00 2018-03-26 12:42:36.904 085 11450.99 97.20 56783.37 88888.00 2018-03-26 12:42:37.404 085 11451.05 97.00 56783.14 88888.00 2018-03-26 12:42:37.904 085 11451.09 96.83 56782.88 88888.00 2018-03-26 12:42:38.404 085 11450.99 96.67 56782.71 88888.00 2018-03-26 12:42:38.904 085 11451.01 96.60 56782.51 88888.00 2018-03-26 12:42:39.404 085 11451.02 96.52 56782.40 88888.00 2018-03-26 12:42:39.904 085 11451.01 96.33 56782.28 88888.00 2018-03-26 12:42:40.904 085 11450.99 96.01 56782.02 88888.00 2018-03-26 12:42:41.404 085 11450.93 95.92 56781.99 88888.00 2018-03-26 12:42:41.904 085 11450.81 95.89 56781.94 88888.00 2018-03-26 12:42:42.404 085 11450.85 95.84 56781.94 88888.00 2018-03-26 12:42:42.904 085 11450.87 95.76 56781.98 88888.00 2018-03-26 12:42:43.404 085 11450.80 95.65 56782.00 88888.00 2018-03-26 12:42:43.904 085 11450.72 95.56 56782.06 88888.00 2018-03-26 12:42:44.404 085 11450.71 95.51 56782.06 88888.00 2018-03-26 12:42:44.904 085 11450.56 95.42 56782.08 88888.00 2018-03-26 12:42:45.404 085 11450.49 95.37 56782.17 88888.00 2018-03-26 12:42:45.904 085 11450.57 95.26 56782.28 88888.00 2018-03-26 12:42:46.404 085 11450.44 95.18 56782.39 88888.00 2018-03-26 12:42:46.904 085 11450.24 95.13 56782.51 88888.00 2018-03-26 12:42:47.404 085 11450.29 95.10 56782.66 88888.00 2018-03-26 12:42:47.904 085 11450.23 94.97 56782.77 88888.00 2018-03-26 12:42:48.404 085 11450.04 94.90 56782.82 88888.00 2018-03-26 12:42:48.904 085 11449.98 94.87 56782.88 88888.00 2018-03-26 12:42:49.404 085 11449.95 94.78 56782.90 88888.00 2018-03-26 12:42:49.904 085 11449.87 94.67 56782.96 88888.00 2018-03-26 12:42:50.404 085 11449.76 94.53 56782.91 88888.00 2018-03-26 12:42:50.904 085 11449.65 94.41 56782.96 88888.00 2018-03-26 12:42:51.404 085 11449.43 94.23 56783.00 88888.00 2018-03-26 12:42:51.904 085 11449.27 94.16 56782.97 88888.00 2018-03-26 12:42:52.404 085 11449.25 93.97 56782.92 88888.00 2018-03-26 12:42:52.904 085 11449.17 93.88 56782.81 88888.00 2018-03-26 12:42:53.404 085 11449.01 93.74 56782.76 88888.00 2018-03-26 12:42:53.904 085 11448.86 93.60 56782.65 88888.00 2018-03-26 12:42:54.404 085 11448.78 93.45 56782.45 88888.00 2018-03-26 12:42:54.904 085 11448.62 93.32 56782.28 88888.00 2018-03-26 12:42:55.404 085 11448.44 93.19 56782.11 88888.00 2018-03-26 12:42:55.904 085 11448.37 92.99 56781.83 88888.00 2018-03-26 12:42:56.404 085 11448.20 92.74 56781.55 88888.00 2018-03-26 12:42:56.904 085 11448.06 92.53 56781.35 88888.00 2018-03-26 12:42:57.404 085 11447.99 92.37 56781.10 88888.00 2018-03-26 12:42:57.904 085 11447.75 92.20 56780.84 88888.00 2018-03-26 12:42:58.404 085 11447.57 92.03 56780.47 88888.00 2018-03-26 12:42:58.904 085 11447.48 91.77 56780.10 88888.00 2018-03-26 12:42:59.404 085 11447.31 91.52 56779.68 88888.00 2018-03-26 12:42:59.904 085 11447.09 91.24 56779.24 88888.00 2018-03-26 12:43:00.404 085 11446.92 91.04 56778.78 88888.00 2018-03-26 12:43:00.904 085 11446.80 90.80 56778.30 88888.00 2018-03-26 12:43:01.404 085 11446.56 90.57 56777.85 88888.00 2018-03-26 12:43:01.904 085 11446.33 90.35 56777.40 88888.00 2018-03-26 12:43:02.404 085 11446.16 90.13 56777.05 88888.00 2018-03-26 12:43:02.904 085 11445.92 89.84 56776.60 88888.00 2018-03-26 12:43:03.404 085 11445.71 89.60 56776.11 88888.00 2018-03-26 12:43:03.904 085 11445.64 89.34 56775.65 88888.00 2018-03-26 12:43:04.404 085 11445.42 89.06 56775.21 88888.00 2018-03-26 12:43:04.904 085 11445.17 88.77 56774.85 88888.00 2018-03-26 12:43:05.404 085 11445.04 88.53 56774.41 88888.00 2018-03-26 12:43:05.904 085 11444.84 88.26 56773.96 88888.00 2018-03-26 12:43:06.404 085 11444.60 87.98 56773.57 88888.00 2018-03-26 12:43:06.904 085 11444.38 87.78 56773.23 88888.00 2018-03-26 12:43:07.404 085 11444.17 87.55 56772.90 88888.00 2018-03-26 12:43:07.904 085 11444.00 87.34 56772.56 88888.00 2018-03-26 12:43:08.404 085 11443.80 87.10 56772.28 88888.00 2018-03-26 12:43:08.904 085 11443.59 86.92 56771.99 88888.00 2018-03-26 12:43:09.404 085 11443.33 86.69 56771.73 88888.00 2018-03-26 12:43:09.904 085 11443.09 86.44 56771.52 88888.00 2018-03-26 12:43:10.404 085 11442.88 86.27 56771.27 88888.00 2018-03-26 12:43:10.904 085 11442.71 86.11 56771.15 88888.00 2018-03-26 12:43:11.404 085 11442.48 85.93 56771.02 88888.00 2018-03-26 12:43:11.904 085 11442.16 85.77 56770.91 88888.00 2018-03-26 12:43:12.404 085 11442.04 85.60 56770.85 88888.00 2018-03-26 12:43:12.904 085 11441.80 85.45 56770.82 88888.00 2018-03-26 12:43:13.404 085 11441.53 85.32 56770.77 88888.00 2018-03-26 12:43:13.904 085 11441.39 85.21 56770.77 88888.00 2018-03-26 12:43:14.404 085 11441.09 84.99 56770.77 88888.00 2018-03-26 12:43:14.904 085 11440.84 84.91 56770.77 88888.00 2018-03-26 12:43:15.404 085 11440.60 84.87 56770.77 88888.00 2018-03-26 12:43:15.904 085 11440.34 84.75 56770.75 88888.00 2018-03-26 12:43:16.404 085 11440.07 84.64 56770.85 88888.00 2018-03-26 12:43:16.904 085 11439.79 84.56 56771.01 88888.00 2018-03-26 12:43:17.404 085 11439.59 84.53 56771.07 88888.00 2018-03-26 12:43:17.904 085 11439.31 84.47 56771.13 88888.00 2018-03-26 12:43:18.404 085 11439.06 84.38 56771.24 88888.00 2018-03-26 12:43:18.904 085 11438.88 84.27 56771.35 88888.00 2018-03-26 12:43:19.404 085 11438.61 84.22 56771.41 88888.00 2018-03-26 12:43:19.904 085 11438.33 84.23 56771.54 88888.00 2018-03-26 12:43:20.404 085 11438.13 84.27 56771.66 88888.00 2018-03-26 12:43:20.904 085 11437.85 84.21 56771.79 88888.00 2018-03-26 12:43:21.404 085 11437.52 84.14 56771.90 88888.00 2018-03-26 12:43:22.404 085 11437.13 84.07 56772.06 88888.00 2018-03-26 12:43:22.904 085 11436.85 84.06 56772.18 88888.00 2018-03-26 12:43:23.404 085 11436.63 84.06 56772.24 88888.00 2018-03-26 12:43:23.904 085 11436.41 84.03 56772.30 88888.00 2018-03-26 12:43:24.404 085 11436.17 84.02 56772.36 88888.00 2018-03-26 12:43:24.904 085 11435.93 84.02 56772.32 88888.00 2018-03-26 12:43:25.404 085 11435.79 84.04 56772.39 88888.00 2018-03-26 12:43:25.904 085 11435.59 83.99 56772.48 88888.00 2018-03-26 12:43:26.404 085 11435.37 83.99 56772.49 88888.00 2018-03-26 12:43:26.904 085 11435.27 83.95 56772.39 88888.00 2018-03-26 12:43:27.404 085 11435.09 83.97 56772.31 88888.00 2018-03-26 12:43:27.904 085 11434.90 83.96 56772.26 88888.00 2018-03-26 12:43:28.404 085 11434.78 83.99 56772.22 88888.00 2018-03-26 12:43:28.904 085 11434.71 84.02 56772.14 88888.00 2018-03-26 12:43:29.404 085 11434.53 83.97 56772.04 88888.00 2018-03-26 12:43:29.904 085 11434.40 83.96 56771.94 88888.00 2018-03-26 12:43:30.404 085 11434.34 83.99 56771.88 88888.00 2018-03-26 12:43:30.904 085 11434.24 83.95 56771.75 88888.00 2018-03-26 12:43:31.404 085 11434.19 83.88 56771.64 88888.00 2018-03-26 12:43:32.405 085 11434.05 83.79 56771.39 88888.00 2018-03-26 12:43:32.905 085 11433.93 83.72 56771.26 88888.00 2018-03-26 12:43:33.405 085 11433.93 83.72 56771.13 88888.00 2018-03-26 12:43:33.905 085 11433.90 83.69 56771.01 88888.00 2018-03-26 12:43:34.405 085 11433.81 83.58 56770.83 88888.00 2018-03-26 12:43:34.905 085 11433.74 83.51 56770.62 88888.00 2018-03-26 12:43:35.405 085 11433.74 83.41 56770.44 88888.00 2018-03-26 12:43:35.905 085 11433.64 83.38 56770.33 88888.00 2018-03-26 12:43:36.405 085 11433.55 83.29 56770.24 88888.00 2018-03-26 12:43:36.905 085 11433.56 83.24 56770.07 88888.00 2018-03-26 12:43:37.405 085 11433.44 83.17 56769.95 88888.00 2018-03-26 12:43:37.905 085 11433.39 83.13 56769.88 88888.00 2018-03-26 12:43:38.405 085 11433.37 83.08 56769.83 88888.00 2018-03-26 12:43:38.905 085 11433.32 82.98 56769.78 88888.00 2018-03-26 12:43:39.405 085 11433.20 82.93 56769.68 88888.00 2018-03-26 12:43:39.905 085 11433.14 82.83 56769.59 88888.00 2018-03-26 12:43:40.405 085 11433.11 82.67 56769.56 88888.00 2018-03-26 12:43:40.905 085 11432.99 82.54 56769.49 88888.00 2018-03-26 12:43:41.405 085 11432.89 82.44 56769.43 88888.00 2018-03-26 12:43:41.905 085 11432.84 82.34 56769.44 88888.00 2018-03-26 12:43:42.405 085 11432.66 82.25 56769.38 88888.00 2018-03-26 12:43:42.905 085 11432.56 82.18 56769.36 88888.00 2018-03-26 12:43:43.405 085 11432.44 82.08 56769.34 88888.00 2018-03-26 12:43:43.905 085 11432.31 81.95 56769.33 88888.00 2018-03-26 12:43:44.405 085 11432.15 81.84 56769.30 88888.00 2018-03-26 12:43:44.905 085 11432.10 81.74 56769.25 88888.00 2018-03-26 12:43:45.405 085 11432.05 81.66 56769.23 88888.00 2018-03-26 12:43:45.905 085 11431.88 81.52 56769.22 88888.00 2018-03-26 12:43:46.405 085 11431.80 81.43 56769.31 88888.00 2018-03-26 12:43:46.905 085 11431.69 81.36 56769.40 88888.00 2018-03-26 12:43:47.405 085 11431.55 81.30 56769.43 88888.00 2018-03-26 12:43:47.905 085 11431.48 81.22 56769.49 88888.00 2018-03-26 12:43:48.405 085 11431.41 81.15 56769.57 88888.00 2018-03-26 12:43:48.905 085 11431.25 81.11 56769.61 88888.00 2018-03-26 12:43:49.405 085 11431.10 81.06 56769.67 88888.00 2018-03-26 12:43:49.905 085 11431.03 80.96 56769.80 88888.00 2018-03-26 12:43:50.405 085 11431.00 80.91 56769.93 88888.00 2018-03-26 12:43:50.905 085 11430.91 80.90 56769.94 88888.00 2018-03-26 12:43:51.405 085 11430.85 80.89 56770.02 88888.00 2018-03-26 12:43:51.905 085 11430.82 80.82 56770.14 88888.00 2018-03-26 12:43:52.405 085 11430.68 80.76 56770.18 88888.00 2018-03-26 12:43:52.905 085 11430.62 80.76 56770.31 88888.00 2018-03-26 12:43:53.405 085 11430.55 80.70 56770.45 88888.00 2018-03-26 12:43:53.905 085 11430.47 80.64 56770.55 88888.00 2018-03-26 12:43:54.405 085 11430.42 80.67 56770.69 88888.00 2018-03-26 12:43:54.905 085 11430.38 80.72 56770.85 88888.00 2018-03-26 12:43:55.405 085 11430.36 80.69 56770.96 88888.00 2018-03-26 12:43:55.905 085 11430.31 80.72 56771.10 88888.00 2018-03-26 12:43:56.405 085 11430.34 80.75 56771.24 88888.00 2018-03-26 12:43:56.905 085 11430.37 80.77 56771.42 88888.00 2018-03-26 12:43:57.405 085 11430.30 80.79 56771.55 88888.00 2018-03-26 12:43:57.905 085 11430.29 80.82 56771.72 88888.00 2018-03-26 12:43:58.405 085 11430.35 80.84 56771.91 88888.00 2018-03-26 12:43:58.905 085 11430.28 80.86 56772.04 88888.00 2018-03-26 12:43:59.405 085 11430.28 80.87 56772.24 88888.00 2018-03-26 12:43:59.905 085 11430.40 80.87 56772.38 88888.00 2018-03-26 12:44:00.405 085 11430.43 80.86 56772.45 88888.00 2018-03-26 12:44:00.905 085 11430.38 80.90 56772.57 88888.00 2018-03-26 12:44:01.405 085 11430.42 80.94 56772.71 88888.00 2018-03-26 12:44:01.905 085 11430.44 80.94 56772.83 88888.00 2018-03-26 12:44:02.405 085 11430.45 80.96 56772.99 88888.00 2018-03-26 12:44:02.905 085 11430.55 81.03 56773.13 88888.00 2018-03-26 12:44:03.905 085 11430.70 81.07 56773.45 88888.00 2018-03-26 12:44:04.405 085 11430.75 81.11 56773.58 88888.00 2018-03-26 12:44:04.905 085 11430.87 81.13 56773.74 88888.00 2018-03-26 12:44:05.405 085 11430.93 81.18 56773.85 88888.00 2018-03-26 12:44:05.905 085 11431.00 81.25 56773.99 88888.00 2018-03-26 12:44:06.405 085 11431.18 81.31 56774.06 88888.00 2018-03-26 12:44:06.905 085 11431.28 81.34 56774.12 88888.00 2018-03-26 12:44:07.405 085 11431.34 81.34 56774.17 88888.00 2018-03-26 12:44:07.905 085 11431.47 81.35 56774.28 88888.00 2018-03-26 12:44:08.405 085 11431.56 81.42 56774.34 88888.00 2018-03-26 12:44:08.905 085 11431.64 81.43 56774.43 88888.00 2018-03-26 12:44:09.405 085 11431.74 81.44 56774.41 88888.00 2018-03-26 12:44:09.905 085 11431.94 81.43 56774.42 88888.00 2018-03-26 12:44:10.405 085 11432.04 81.44 56774.45 88888.00 2018-03-26 12:44:10.905 085 11432.16 81.48 56774.43 88888.00 2018-03-26 12:44:11.905 085 11432.36 81.48 56774.40 88888.00 2018-03-26 12:44:12.405 085 11432.43 81.49 56774.44 88888.00 2018-03-26 12:44:12.905 085 11432.60 81.42 56774.42 88888.00 2018-03-26 12:44:13.405 085 11432.77 81.37 56774.31 88888.00 2018-03-26 12:44:13.905 085 11432.86 81.30 56774.24 88888.00 2018-03-26 12:44:14.405 085 11433.01 81.25 56774.18 88888.00 2018-03-26 12:44:14.905 085 11433.12 81.24 56774.09 88888.00 2018-03-26 12:44:15.405 085 11433.22 81.18 56774.08 88888.00 2018-03-26 12:44:15.905 085 11433.40 81.17 56774.04 88888.00 2018-03-26 12:44:16.405 085 11433.57 81.16 56773.96 88888.00 2018-03-26 12:44:16.905 085 11433.67 81.21 56773.90 88888.00 2018-03-26 12:44:17.405 085 11433.77 81.16 56773.80 88888.00 2018-03-26 12:44:17.905 085 11433.96 81.08 56773.68 88888.00 2018-03-26 12:44:18.405 085 11434.12 81.10 56773.59 88888.00 2018-03-26 12:44:18.905 085 11434.21 81.08 56773.51 88888.00 2018-03-26 12:44:19.405 085 11434.48 81.09 56773.42 88888.00 2018-03-26 12:44:19.905 085 11434.64 81.04 56773.32 88888.00 2018-03-26 12:44:20.405 085 11434.75 81.03 56773.23 88888.00 2018-03-26 12:44:20.905 085 11434.99 81.00 56773.09 88888.00 2018-03-26 12:44:21.405 085 11435.24 80.98 56773.02 88888.00 2018-03-26 12:44:21.905 085 11435.41 80.98 56772.90 88888.00 2018-03-26 12:44:22.405 085 11435.56 81.01 56772.83 88888.00 2018-03-26 12:44:22.905 085 11435.78 81.06 56772.75 88888.00 2018-03-26 12:44:23.405 085 11435.94 81.03 56772.70 88888.00 2018-03-26 12:44:23.905 085 11436.20 81.03 56772.62 88888.00 2018-03-26 12:44:24.405 085 11436.41 81.07 56772.55 88888.00 2018-03-26 12:44:24.905 085 11436.54 81.08 56772.51 88888.00 2018-03-26 12:44:25.405 085 11436.70 81.13 56772.49 88888.00 2018-03-26 12:44:25.905 085 11436.97 81.15 56772.51 88888.00 2018-03-26 12:44:26.405 085 11437.15 81.15 56772.46 88888.00 2018-03-26 12:44:26.905 085 11437.26 81.16 56772.55 88888.00 2018-03-26 12:44:27.405 085 11437.51 81.21 56772.58 88888.00 2018-03-26 12:44:27.905 085 11437.74 81.28 56772.57 88888.00 2018-03-26 12:44:28.405 085 11437.89 81.35 56772.67 88888.00 2018-03-26 12:44:28.905 085 11438.12 81.41 56772.76 88888.00 2018-03-26 12:44:29.405 085 11438.30 81.47 56772.93 88888.00 2018-03-26 12:44:29.905 085 11438.44 81.54 56773.07 88888.00 2018-03-26 12:44:30.405 085 11438.63 81.56 56773.23 88888.00 2018-03-26 12:44:30.905 085 11438.79 81.65 56773.44 88888.00 2018-03-26 12:44:31.405 085 11438.98 81.76 56773.66 88888.00 2018-03-26 12:44:31.905 085 11439.07 81.85 56773.91 88888.00 2018-03-26 12:44:32.405 085 11439.26 81.92 56774.23 88888.00 2018-03-26 12:44:32.905 085 11439.42 82.04 56774.56 88888.00 2018-03-26 12:44:33.405 085 11439.47 82.06 56774.86 88888.00 2018-03-26 12:44:33.905 085 11439.65 82.17 56775.20 88888.00 2018-03-26 12:44:34.405 085 11439.83 82.34 56775.54 88888.00 2018-03-26 12:44:34.905 085 11439.87 82.38 56775.98 88888.00 2018-03-26 12:44:35.405 085 11439.97 82.49 56776.53 88888.00 2018-03-26 12:44:35.905 085 11440.06 82.60 56776.97 88888.00 2018-03-26 12:44:36.405 085 11440.13 82.67 56777.38 88888.00 2018-03-26 12:44:36.905 085 11440.18 82.77 56777.88 88888.00 2018-03-26 12:44:37.405 085 11440.25 82.85 56778.38 88888.00 2018-03-26 12:44:37.905 085 11440.36 82.93 56778.92 88888.00 2018-03-26 12:44:38.405 085 11440.42 83.01 56779.44 88888.00 2018-03-26 12:44:38.905 085 11440.46 82.95 56779.96 88888.00 2018-03-26 12:44:39.405 085 11440.57 83.00 56780.48 88888.00 2018-03-26 12:44:39.905 085 11440.52 83.19 56781.06 88888.00 2018-03-26 12:44:40.405 085 11440.50 83.35 56781.64 88888.00 2018-03-26 12:44:40.905 085 11440.56 83.41 56782.32 88888.00 2018-03-26 12:44:41.405 085 11440.46 83.45 56782.94 88888.00 2018-03-26 12:44:41.905 085 11440.45 83.59 56783.49 88888.00 2018-03-26 12:44:42.405 085 11440.46 83.74 56784.13 88888.00 2018-03-26 12:44:42.905 085 11440.48 83.80 56784.71 88888.00 2018-03-26 12:44:43.405 085 11440.36 83.85 56785.28 88888.00 2018-03-26 12:44:43.905 085 11440.29 83.95 56785.93 88888.00 2018-03-26 12:44:44.405 085 11440.29 83.96 56786.55 88888.00 2018-03-26 12:44:45.405 085 11440.21 84.16 56787.69 88888.00 2018-03-26 12:44:45.905 085 11440.14 84.26 56788.28 88888.00 2018-03-26 12:44:46.405 085 11440.02 84.26 56788.81 88888.00 2018-03-26 12:44:46.905 085 11439.97 84.27 56789.33 88888.00 2018-03-26 12:44:47.405 085 11439.95 84.36 56789.84 88888.00 2018-03-26 12:44:47.905 085 11439.79 84.47 56790.32 88888.00 2018-03-26 12:44:48.405 085 11439.66 84.53 56790.84 88888.00 2018-03-26 12:44:48.905 085 11439.53 84.60 56791.32 88888.00 2018-03-26 12:44:49.405 085 11439.46 84.60 56791.77 88888.00 2018-03-26 12:44:49.905 085 11439.35 84.63 56792.19 88888.00 2018-03-26 12:44:50.405 085 11439.30 84.72 56792.61 88888.00 2018-03-26 12:44:50.905 085 11439.25 84.76 56793.03 88888.00 2018-03-26 12:44:51.405 085 11439.03 84.75 56793.44 88888.00 2018-03-26 12:44:51.905 085 11438.79 84.82 56793.82 88888.00 2018-03-26 12:44:52.405 085 11438.71 84.84 56794.15 88888.00 2018-03-26 12:44:52.905 085 11438.60 84.84 56794.49 88888.00 2018-03-26 12:44:53.405 085 11438.47 84.87 56794.83 88888.00 2018-03-26 12:44:53.905 085 11438.35 84.87 56795.10 88888.00 2018-03-26 12:44:54.405 085 11438.19 84.90 56795.46 88888.00 2018-03-26 12:44:55.405 085 11437.91 84.97 56796.05 88888.00 2018-03-26 12:44:55.905 085 11437.75 84.95 56796.32 88888.00 2018-03-26 12:44:56.405 085 11437.59 84.91 56796.65 88888.00 2018-03-26 12:44:56.905 085 11437.47 84.94 56796.94 88888.00 2018-03-26 12:44:57.405 085 11437.33 84.92 56797.15 88888.00 2018-03-26 12:44:57.905 085 11437.11 84.90 56797.33 88888.00 2018-03-26 12:44:58.405 085 11436.97 84.95 56797.51 88888.00 2018-03-26 12:44:58.905 085 11436.87 84.90 56797.67 88888.00 2018-03-26 12:44:59.405 085 11436.66 84.88 56797.77 88888.00 2018-03-26 12:44:59.905 085 11436.49 84.83 56797.83 88888.00 2018-03-26 12:45:00.405 085 11436.45 84.79 56797.96 88888.00 2018-03-26 12:45:00.905 085 11436.32 84.76 56798.12 88888.00 2018-03-26 12:45:01.405 085 11436.15 84.76 56798.18 88888.00 2018-03-26 12:45:01.905 085 11436.04 84.69 56798.25 88888.00 2018-03-26 12:45:02.405 085 11435.94 84.64 56798.24 88888.00 2018-03-26 12:45:02.905 085 11435.73 84.58 56798.23 88888.00 2018-03-26 12:45:03.405 085 11435.63 84.61 56798.23 88888.00 2018-03-26 12:45:03.905 085 11435.48 84.61 56798.17 88888.00 2018-03-26 12:45:04.405 085 11435.27 84.60 56798.03 88888.00 2018-03-26 12:45:04.905 085 11435.13 84.53 56797.90 88888.00 2018-03-26 12:45:05.405 085 11435.08 84.47 56797.73 88888.00 2018-03-26 12:45:05.905 085 11434.96 84.41 56797.60 88888.00 2018-03-26 12:45:06.405 085 11434.83 84.34 56797.45 88888.00 2018-03-26 12:45:06.905 085 11434.72 84.28 56797.23 88888.00 2018-03-26 12:45:07.405 085 11434.61 84.10 56796.96 88888.00 2018-03-26 12:45:07.905 085 11434.50 84.03 56796.72 88888.00 2018-03-26 12:45:08.405 085 11434.33 83.99 56796.46 88888.00 2018-03-26 12:45:08.905 085 11434.24 84.01 56796.21 88888.00 2018-03-26 12:45:09.405 085 11434.07 83.92 56795.92 88888.00 2018-03-26 12:45:09.905 085 11433.93 83.79 56795.63 88888.00 2018-03-26 12:45:10.405 085 11433.89 83.70 56795.27 88888.00 2018-03-26 12:45:10.905 085 11433.84 83.55 56794.96 88888.00 2018-03-26 12:45:11.405 085 11433.78 83.47 56794.69 88888.00 2018-03-26 12:45:11.905 085 11433.70 83.45 56794.31 88888.00 2018-03-26 12:45:12.405 085 11433.57 83.39 56794.00 88888.00 2018-03-26 12:45:12.905 085 11433.41 83.28 56793.66 88888.00 2018-03-26 12:45:13.405 085 11433.34 83.18 56793.30 88888.00 2018-03-26 12:45:13.905 085 11433.25 83.08 56793.04 88888.00 2018-03-26 12:45:14.405 085 11433.12 83.06 56792.83 88888.00 2018-03-26 12:45:14.905 085 11433.05 83.02 56792.55 88888.00 2018-03-26 12:45:15.405 085 11433.06 82.98 56792.26 88888.00 2018-03-26 12:45:15.905 085 11432.91 82.91 56791.99 88888.00 2018-03-26 12:45:16.405 085 11432.78 82.87 56791.78 88888.00 2018-03-26 12:45:16.905 085 11432.77 82.84 56791.50 88888.00 2018-03-26 12:45:17.405 085 11432.71 82.81 56791.35 88888.00 2018-03-26 12:45:17.905 085 11432.60 82.73 56791.11 88888.00 2018-03-26 12:45:18.405 085 11432.58 82.72 56790.91 88888.00 2018-03-26 12:45:18.905 085 11432.51 82.70 56790.74 88888.00 2018-03-26 12:45:19.405 085 11432.33 82.67 56790.65 88888.00 2018-03-26 12:45:19.905 085 11432.29 82.68 56790.53 88888.00 2018-03-26 12:45:20.405 085 11432.26 82.64 56790.35 88888.00 2018-03-26 12:45:20.905 085 11432.17 82.60 56790.23 88888.00 2018-03-26 12:45:21.405 085 11432.18 82.56 56790.17 88888.00 2018-03-26 12:45:21.905 085 11432.18 82.52 56790.07 88888.00 2018-03-26 12:45:22.405 085 11432.11 82.46 56790.06 88888.00 2018-03-26 12:45:22.905 085 11432.05 82.37 56789.95 88888.00 2018-03-26 12:45:23.405 085 11432.01 82.26 56789.85 88888.00 2018-03-26 12:45:23.905 085 11431.91 82.20 56789.83 88888.00 2018-03-26 12:45:24.405 085 11431.79 82.18 56789.82 88888.00 2018-03-26 12:45:24.905 085 11431.69 82.13 56789.75 88888.00 2018-03-26 12:45:25.405 085 11431.68 82.09 56789.76 88888.00 2018-03-26 12:45:25.905 085 11431.60 82.03 56789.78 88888.00 2018-03-26 12:45:26.905 085 11431.50 81.92 56789.75 88888.00 2018-03-26 12:45:27.405 085 11431.40 81.93 56789.81 88888.00 2018-03-26 12:45:27.905 085 11431.25 81.91 56789.89 88888.00 2018-03-26 12:45:28.405 085 11431.20 81.86 56789.95 88888.00 2018-03-26 12:45:28.905 085 11431.11 81.84 56789.95 88888.00 2018-03-26 12:45:29.405 085 11430.92 81.79 56789.98 88888.00 2018-03-26 12:45:29.905 085 11430.83 81.74 56790.07 88888.00 2018-03-26 12:45:30.405 085 11430.71 81.66 56790.10 88888.00 2018-03-26 12:45:30.905 085 11430.56 81.69 56790.15 88888.00 2018-03-26 12:45:31.405 085 11430.41 81.68 56790.22 88888.00 2018-03-26 12:45:31.906 085 11430.40 81.62 56790.22 88888.00 2018-03-26 12:45:32.406 085 11430.21 81.56 56790.28 88888.00 2018-03-26 12:45:32.906 085 11430.03 81.55 56790.32 88888.00 2018-03-26 12:45:33.406 085 11429.93 81.49 56790.36 88888.00 2018-03-26 12:45:33.906 085 11429.72 81.41 56790.46 88888.00 2018-03-26 12:45:34.406 085 11429.54 81.36 56790.45 88888.00 2018-03-26 12:45:34.906 085 11429.47 81.34 56790.51 88888.00 2018-03-26 12:45:35.406 085 11429.31 81.28 56790.48 88888.00 2018-03-26 12:45:35.906 085 11429.02 81.27 56790.53 88888.00 2018-03-26 12:45:36.406 085 11428.88 81.22 56790.62 88888.00 2018-03-26 12:45:36.906 085 11428.77 81.17 56790.65 88888.00 2018-03-26 12:45:37.406 085 11428.56 81.11 56790.67 88888.00 2018-03-26 12:45:37.906 085 11428.36 81.06 56790.73 88888.00 2018-03-26 12:45:38.406 085 11428.22 80.97 56790.84 88888.00 2018-03-26 12:45:38.906 085 11428.02 80.89 56790.85 88888.00 2018-03-26 12:45:39.406 085 11427.83 80.84 56790.88 88888.00 2018-03-26 12:45:39.906 085 11427.70 80.80 56790.90 88888.00 2018-03-26 12:45:40.406 085 11427.46 80.70 56790.94 88888.00 2018-03-26 12:45:40.906 085 11427.16 80.62 56790.91 88888.00 2018-03-26 12:45:41.406 085 11426.95 80.55 56790.92 88888.00 2018-03-26 12:45:41.906 085 11426.81 80.49 56791.00 88888.00 2018-03-26 12:45:42.406 085 11426.58 80.39 56791.06 88888.00 2018-03-26 12:45:42.906 085 11426.32 80.32 56791.13 88888.00 2018-03-26 12:45:43.406 085 11426.20 80.23 56791.16 88888.00 2018-03-26 12:45:43.906 085 11426.00 80.18 56791.13 88888.00 2018-03-26 12:45:44.406 085 11425.84 80.09 56791.18 88888.00 2018-03-26 12:45:44.906 085 11425.66 80.02 56791.19 88888.00 2018-03-26 12:45:45.406 085 11425.40 79.88 56791.13 88888.00 2018-03-26 12:45:45.906 085 11425.15 79.80 56791.17 88888.00 2018-03-26 12:45:46.406 085 11425.05 79.77 56791.13 88888.00 2018-03-26 12:45:46.906 085 11424.85 79.68 56791.10 88888.00 2018-03-26 12:45:47.406 085 11424.60 79.64 56791.11 88888.00 2018-03-26 12:45:47.906 085 11424.47 79.58 56791.09 88888.00 2018-03-26 12:45:48.406 085 11424.38 79.50 56791.01 88888.00 2018-03-26 12:45:48.906 085 11424.16 79.39 56791.01 88888.00 2018-03-26 12:45:49.406 085 11423.97 79.34 56790.96 88888.00 2018-03-26 12:45:49.906 085 11423.82 79.30 56790.91 88888.00 2018-03-26 12:45:50.406 085 11423.60 79.25 56790.81 88888.00 2018-03-26 12:45:50.906 085 11423.44 79.12 56790.71 88888.00 2018-03-26 12:45:51.406 085 11423.37 79.09 56790.61 88888.00 2018-03-26 12:45:51.906 085 11423.22 79.02 56790.49 88888.00 2018-03-26 12:45:52.406 085 11422.99 78.94 56790.28 88888.00 2018-03-26 12:45:52.906 085 11422.92 78.89 56790.09 88888.00 2018-03-26 12:45:53.406 085 11422.81 78.84 56789.95 88888.00 2018-03-26 12:45:53.906 085 11422.71 78.80 56789.74 88888.00 2018-03-26 12:45:54.406 085 11422.60 78.75 56789.55 88888.00 2018-03-26 12:45:54.906 085 11422.52 78.68 56789.34 88888.00 2018-03-26 12:45:55.406 085 11422.42 78.57 56789.14 88888.00 2018-03-26 12:45:55.906 085 11422.39 78.51 56788.93 88888.00 2018-03-26 12:45:56.406 085 11422.35 78.45 56788.72 88888.00 2018-03-26 12:45:56.906 085 11422.27 78.35 56788.47 88888.00 2018-03-26 12:45:57.406 085 11422.17 78.32 56788.20 88888.00 2018-03-26 12:45:57.906 085 11422.15 78.28 56788.01 88888.00 2018-03-26 12:45:58.406 085 11422.09 78.14 56787.75 88888.00 2018-03-26 12:45:58.906 085 11422.04 78.08 56787.44 88888.00 2018-03-26 12:45:59.406 085 11422.01 77.96 56787.15 88888.00 2018-03-26 12:45:59.906 085 11422.09 77.80 56786.82 88888.00 2018-03-26 12:46:00.406 085 11422.02 77.67 56786.49 88888.00 2018-03-26 12:46:00.906 085 11422.00 77.58 56786.21 88888.00 2018-03-26 12:46:01.406 085 11422.10 77.46 56785.93 88888.00 2018-03-26 12:46:01.906 085 11422.11 77.40 56785.60 88888.00 2018-03-26 12:46:02.406 085 11422.04 77.27 56785.27 88888.00 2018-03-26 12:46:02.906 085 11422.04 77.10 56784.96 88888.00 2018-03-26 12:46:03.406 085 11422.05 77.02 56784.64 88888.00 2018-03-26 12:46:03.906 085 11422.07 76.91 56784.37 88888.00 2018-03-26 12:46:04.406 085 11422.08 76.76 56784.00 88888.00 2018-03-26 12:46:04.906 085 11422.10 76.67 56783.71 88888.00 2018-03-26 12:46:05.406 085 11422.09 76.59 56783.39 88888.00 2018-03-26 12:46:05.906 085 11422.03 76.47 56783.14 88888.00 2018-03-26 12:46:06.406 085 11422.05 76.38 56782.95 88888.00 2018-03-26 12:46:06.906 085 11421.98 76.25 56782.70 88888.00 2018-03-26 12:46:07.406 085 11421.96 76.15 56782.41 88888.00 2018-03-26 12:46:08.406 085 11421.86 75.91 56782.05 88888.00 2018-03-26 12:46:08.906 085 11421.79 75.84 56781.80 88888.00 2018-03-26 12:46:09.406 085 11421.76 75.74 56781.63 88888.00 2018-03-26 12:46:09.906 085 11421.68 75.63 56781.49 88888.00 2018-03-26 12:46:10.406 085 11421.56 75.59 56781.37 88888.00 2018-03-26 12:46:10.906 085 11421.52 75.56 56781.30 88888.00 2018-03-26 12:46:11.406 085 11421.48 75.50 56781.14 88888.00 2018-03-26 12:46:11.906 085 11421.41 75.43 56780.99 88888.00 2018-03-26 12:46:12.406 085 11421.28 75.39 56780.91 88888.00 2018-03-26 12:46:12.906 085 11421.16 75.30 56780.96 88888.00 2018-03-26 12:46:13.406 085 11421.06 75.24 56780.92 88888.00 2018-03-26 12:46:13.906 085 11420.92 75.18 56780.86 88888.00 2018-03-26 12:46:14.406 085 11420.89 75.13 56780.86 88888.00 2018-03-26 12:46:14.906 085 11420.81 75.11 56780.87 88888.00 2018-03-26 12:46:15.406 085 11420.62 75.08 56780.92 88888.00 2018-03-26 12:46:15.906 085 11420.51 75.08 56780.97 88888.00 2018-03-26 12:46:16.406 085 11420.37 75.05 56780.99 88888.00 2018-03-26 12:46:16.906 085 11420.20 74.99 56780.99 88888.00 2018-03-26 12:46:17.406 085 11420.08 74.91 56781.04 88888.00 2018-03-26 12:46:17.906 085 11420.06 74.88 56781.09 88888.00 2018-03-26 12:46:18.406 085 11419.89 74.85 56781.16 88888.00 2018-03-26 12:46:18.906 085 11419.81 74.89 56781.21 88888.00 2018-03-26 12:46:19.406 085 11419.72 74.88 56781.22 88888.00 2018-03-26 12:46:19.906 085 11419.57 74.82 56781.30 88888.00 2018-03-26 12:46:20.406 085 11419.40 74.74 56781.37 88888.00 2018-03-26 12:46:20.906 085 11419.39 74.78 56781.44 88888.00 2018-03-26 12:46:21.406 085 11419.40 74.84 56781.50 88888.00 2018-03-26 12:46:21.906 085 11419.25 74.81 56781.57 88888.00 2018-03-26 12:46:22.406 085 11419.18 74.79 56781.67 88888.00 2018-03-26 12:46:22.906 085 11419.15 74.81 56781.76 88888.00 2018-03-26 12:46:23.406 085 11419.02 74.79 56781.89 88888.00 2018-03-26 12:46:23.906 085 11418.96 74.82 56782.02 88888.00 2018-03-26 12:46:24.406 085 11418.99 74.87 56782.13 88888.00 2018-03-26 12:46:24.906 085 11418.98 74.85 56782.30 88888.00 2018-03-26 12:46:25.406 085 11418.94 74.92 56782.46 88888.00 2018-03-26 12:46:25.906 085 11418.94 74.99 56782.66 88888.00 2018-03-26 12:46:26.406 085 11418.92 75.03 56782.78 88888.00 2018-03-26 12:46:26.906 085 11418.82 75.06 56782.91 88888.00 2018-03-26 12:46:27.406 085 11418.84 75.17 56783.08 88888.00 2018-03-26 12:46:27.906 085 11418.89 75.23 56783.27 88888.00 2018-03-26 12:46:28.406 085 11418.83 75.30 56783.40 88888.00 2018-03-26 12:46:28.906 085 11418.81 75.40 56783.53 88888.00 2018-03-26 12:46:29.406 085 11418.88 75.42 56783.68 88888.00 2018-03-26 12:46:29.906 085 11418.87 75.45 56783.80 88888.00 2018-03-26 12:46:30.406 085 11418.88 75.52 56783.95 88888.00 2018-03-26 12:46:30.906 085 11418.89 75.65 56784.13 88888.00 2018-03-26 12:46:31.406 085 11418.91 75.74 56784.31 88888.00 2018-03-26 12:46:31.906 085 11418.87 75.76 56784.49 88888.00 2018-03-26 12:46:32.406 085 11418.94 75.80 56784.70 88888.00 2018-03-26 12:46:32.906 085 11419.02 75.90 56784.93 88888.00 2018-03-26 12:46:33.406 085 11419.02 75.92 56785.02 88888.00 2018-03-26 12:46:33.906 085 11418.99 76.05 56785.16 88888.00 2018-03-26 12:46:34.406 085 11419.10 76.12 56785.34 88888.00 2018-03-26 12:46:34.906 085 11419.09 76.13 56785.51 88888.00 2018-03-26 12:46:35.406 085 11419.06 76.21 56785.65 88888.00 2018-03-26 12:46:35.906 085 11419.10 76.25 56785.73 88888.00 2018-03-26 12:46:36.406 085 11419.10 76.24 56785.87 88888.00 2018-03-26 12:46:36.906 085 11419.09 76.28 56786.08 88888.00 2018-03-26 12:46:37.406 085 11419.16 76.32 56786.24 88888.00 2018-03-26 12:46:37.906 085 11419.19 76.35 56786.43 88888.00 2018-03-26 12:46:38.406 085 11419.18 76.41 56786.56 88888.00 2018-03-26 12:46:38.906 085 11419.17 76.51 56786.80 88888.00 2018-03-26 12:46:39.406 085 11419.23 76.59 56787.01 88888.00 2018-03-26 12:46:39.906 085 11419.20 76.67 56787.22 88888.00 2018-03-26 12:46:40.406 085 11419.17 76.75 56787.48 88888.00 2018-03-26 12:46:40.906 085 11419.20 76.85 56787.69 88888.00 2018-03-26 12:46:41.406 085 11419.19 76.91 56787.85 88888.00 2018-03-26 12:46:41.906 085 11419.12 76.96 56788.04 88888.00 2018-03-26 12:46:42.406 085 11419.15 77.06 56788.27 88888.00 2018-03-26 12:46:42.906 085 11419.10 77.16 56788.44 88888.00 2018-03-26 12:46:43.406 085 11419.09 77.21 56788.60 88888.00 2018-03-26 12:46:43.906 085 11419.09 77.26 56788.85 88888.00 2018-03-26 12:46:44.406 085 11419.09 77.33 56789.04 88888.00 2018-03-26 12:46:44.906 085 11419.06 77.41 56789.26 88888.00 2018-03-26 12:46:45.406 085 11419.04 77.48 56789.47 88888.00 2018-03-26 12:46:45.906 085 11418.96 77.56 56789.72 88888.00 2018-03-26 12:46:46.406 085 11418.91 77.61 56789.88 88888.00 2018-03-26 12:46:46.906 085 11418.87 77.63 56790.06 88888.00 2018-03-26 12:46:47.406 085 11418.82 77.73 56790.27 88888.00 2018-03-26 12:46:47.906 085 11418.83 77.82 56790.51 88888.00 2018-03-26 12:46:48.406 085 11418.75 77.87 56790.78 88888.00 2018-03-26 12:46:48.906 085 11418.67 77.95 56790.90 88888.00 2018-03-26 12:46:49.906 085 11418.54 78.08 56791.32 88888.00 2018-03-26 12:46:50.406 085 11418.47 78.17 56791.45 88888.00 2018-03-26 12:46:50.906 085 11418.50 78.29 56791.57 88888.00 2018-03-26 12:46:51.406 085 11418.46 78.34 56791.74 88888.00 2018-03-26 12:46:51.906 085 11418.40 78.43 56791.86 88888.00 2018-03-26 12:46:52.406 085 11418.41 78.55 56792.02 88888.00 2018-03-26 12:46:52.906 085 11418.48 78.59 56792.18 88888.00 2018-03-26 12:46:53.406 085 11418.48 78.65 56792.21 88888.00 2018-03-26 12:46:53.906 085 11418.47 78.78 56792.33 88888.00 2018-03-26 12:46:54.406 085 11418.57 78.92 56792.44 88888.00 2018-03-26 12:46:54.906 085 11418.62 79.03 56792.51 88888.00 2018-03-26 12:46:55.406 085 11418.60 79.13 56792.55 88888.00 2018-03-26 12:46:55.906 085 11418.64 79.27 56792.70 88888.00 2018-03-26 12:46:56.406 085 11418.73 79.39 56792.78 88888.00 2018-03-26 12:46:56.906 085 11418.73 79.53 56792.92 88888.00 2018-03-26 12:46:57.906 085 11419.02 79.80 56793.02 88888.00 2018-03-26 12:46:58.406 085 11419.11 79.96 56793.11 88888.00 2018-03-26 12:46:58.906 085 11419.24 80.11 56793.23 88888.00 2018-03-26 12:46:59.406 085 11419.38 80.26 56793.40 88888.00 2018-03-26 12:46:59.906 085 11419.53 80.42 56793.53 88888.00 2018-03-26 12:47:00.406 085 11419.66 80.60 56793.72 88888.00 2018-03-26 12:47:00.906 085 11419.79 80.76 56793.85 88888.00 2018-03-26 12:47:01.406 085 11420.00 80.89 56793.98 88888.00 2018-03-26 12:47:01.906 085 11420.14 81.01 56794.18 88888.00 2018-03-26 12:47:02.406 085 11420.29 81.18 56794.32 88888.00 2018-03-26 12:47:02.906 085 11420.49 81.38 56794.44 88888.00 2018-03-26 12:47:03.406 085 11420.65 81.57 56794.60 88888.00 2018-03-26 12:47:03.906 085 11420.85 81.81 56794.78 88888.00 2018-03-26 12:47:04.406 085 11421.10 81.96 56795.01 88888.00 2018-03-26 12:47:04.906 085 11421.24 82.15 56795.22 88888.00 2018-03-26 12:47:05.406 085 11421.44 82.36 56795.46 88888.00 2018-03-26 12:47:05.906 085 11421.70 82.52 56795.63 88888.00 2018-03-26 12:47:06.406 085 11421.89 82.71 56795.82 88888.00 2018-03-26 12:47:06.906 085 11422.02 82.91 56795.99 88888.00 2018-03-26 12:47:07.406 085 11422.24 83.01 56796.20 88888.00 2018-03-26 12:47:07.906 085 11422.45 83.22 56796.44 88888.00 2018-03-26 12:47:08.406 085 11422.58 83.38 56796.55 88888.00 2018-03-26 12:47:08.906 085 11422.78 83.54 56796.72 88888.00 2018-03-26 12:47:09.406 085 11422.98 83.70 56796.88 88888.00 2018-03-26 12:47:09.906 085 11423.14 83.82 56797.03 88888.00 2018-03-26 12:47:10.406 085 11423.33 83.99 56797.26 88888.00 2018-03-26 12:47:10.906 085 11423.56 84.10 56797.36 88888.00 2018-03-26 12:47:11.406 085 11423.68 84.23 56797.55 88888.00 2018-03-26 12:47:11.906 085 11423.80 84.38 56797.77 88888.00 2018-03-26 12:47:12.406 085 11424.02 84.51 56797.96 88888.00 2018-03-26 12:47:12.906 085 11424.22 84.64 56798.10 88888.00 2018-03-26 12:47:13.406 085 11424.31 84.76 56798.28 88888.00 2018-03-26 12:47:13.906 085 11424.50 84.95 56798.43 88888.00 2018-03-26 12:47:14.406 085 11424.69 85.10 56798.58 88888.00 2018-03-26 12:47:14.906 085 11424.84 85.23 56798.76 88888.00 2018-03-26 12:47:15.406 085 11424.99 85.37 56798.93 88888.00 2018-03-26 12:47:15.906 085 11425.21 85.49 56799.11 88888.00 2018-03-26 12:47:16.406 085 11425.37 85.58 56799.26 88888.00 2018-03-26 12:47:16.906 085 11425.51 85.69 56799.40 88888.00 2018-03-26 12:47:17.406 085 11425.66 85.79 56799.50 88888.00 2018-03-26 12:47:17.906 085 11425.80 85.90 56799.57 88888.00 2018-03-26 12:47:18.406 085 11425.91 86.00 56799.67 88888.00 2018-03-26 12:47:18.906 085 11426.12 86.11 56799.84 88888.00 2018-03-26 12:47:19.406 085 11426.26 86.15 56800.01 88888.00 2018-03-26 12:47:19.906 085 11426.39 86.26 56800.14 88888.00 2018-03-26 12:47:20.406 085 11426.48 86.40 56800.29 88888.00 2018-03-26 12:47:20.906 085 11426.68 86.52 56800.43 88888.00 2018-03-26 12:47:21.406 085 11426.83 86.66 56800.59 88888.00 2018-03-26 12:47:21.906 085 11426.89 86.79 56800.76 88888.00 2018-03-26 12:47:22.406 085 11427.07 86.88 56800.94 88888.00 2018-03-26 12:47:22.906 085 11427.19 87.00 56801.14 88888.00 2018-03-26 12:47:23.406 085 11427.35 87.13 56801.32 88888.00 2018-03-26 12:47:23.906 085 11427.52 87.23 56801.50 88888.00 2018-03-26 12:47:24.406 085 11427.73 87.30 56801.70 88888.00 2018-03-26 12:47:24.906 085 11427.85 87.42 56801.85 88888.00 2018-03-26 12:47:25.406 085 11427.97 87.56 56802.05 88888.00 2018-03-26 12:47:25.906 085 11428.19 87.73 56802.29 88888.00 2018-03-26 12:47:26.406 085 11428.27 87.87 56802.49 88888.00 2018-03-26 12:47:26.906 085 11428.35 88.02 56802.69 88888.00 2018-03-26 12:47:27.406 085 11428.51 88.15 56802.91 88888.00 2018-03-26 12:47:27.906 085 11428.71 88.21 56803.11 88888.00 2018-03-26 12:47:28.406 085 11428.82 88.37 56803.33 88888.00 2018-03-26 12:47:28.906 085 11429.04 88.51 56803.63 88888.00 2018-03-26 12:47:29.406 085 11429.11 88.64 56803.88 88888.00 2018-03-26 12:47:29.906 085 11429.20 88.79 56804.13 88888.00 2018-03-26 12:47:30.406 085 11429.36 88.93 56804.38 88888.00 2018-03-26 12:47:30.906 085 11429.57 89.05 56804.63 88888.00 2018-03-26 12:47:31.406 085 11429.72 89.17 56804.87 88888.00 2018-03-26 12:47:31.906 085 11429.79 89.32 56805.11 88888.00 2018-03-26 12:47:32.406 085 11429.90 89.45 56805.30 88888.00 2018-03-26 12:47:32.907 085 11430.03 89.61 56805.48 88888.00 2018-03-26 12:47:33.407 085 11430.15 89.81 56805.67 88888.00 2018-03-26 12:47:33.907 085 11430.28 89.94 56805.93 88888.00 2018-03-26 12:47:34.407 085 11430.40 89.99 56806.17 88888.00 2018-03-26 12:47:34.907 085 11430.49 90.12 56806.34 88888.00 2018-03-26 12:47:35.407 085 11430.62 90.23 56806.50 88888.00 2018-03-26 12:47:35.907 085 11430.77 90.39 56806.66 88888.00 2018-03-26 12:47:36.407 085 11430.83 90.45 56806.77 88888.00 2018-03-26 12:47:36.907 085 11430.96 90.55 56806.88 88888.00 2018-03-26 12:47:37.407 085 11431.10 90.72 56807.05 88888.00 2018-03-26 12:47:37.907 085 11431.19 90.86 56807.23 88888.00 2018-03-26 12:47:38.407 085 11431.26 90.95 56807.33 88888.00 2018-03-26 12:47:38.907 085 11431.42 91.07 56807.43 88888.00 2018-03-26 12:47:39.407 085 11431.60 91.14 56807.47 88888.00 2018-03-26 12:47:39.907 085 11431.72 91.23 56807.54 88888.00 2018-03-26 12:47:40.407 085 11431.83 91.32 56807.66 88888.00 2018-03-26 12:47:40.907 085 11432.00 91.38 56807.73 88888.00 2018-03-26 12:47:41.407 085 11432.12 91.52 56807.73 88888.00 2018-03-26 12:47:41.907 085 11432.18 91.57 56807.78 88888.00 2018-03-26 12:47:42.407 085 11432.35 91.58 56807.76 88888.00 2018-03-26 12:47:42.907 085 11432.46 91.71 56807.78 88888.00 2018-03-26 12:47:43.407 085 11432.54 91.77 56807.72 88888.00 2018-03-26 12:47:43.907 085 11432.70 91.85 56807.68 88888.00 2018-03-26 12:47:44.407 085 11432.88 91.93 56807.66 88888.00 2018-03-26 12:47:44.907 085 11433.01 91.98 56807.71 88888.00 2018-03-26 12:47:45.407 085 11433.18 92.10 56807.73 88888.00 2018-03-26 12:47:45.907 085 11433.39 92.17 56807.69 88888.00 2018-03-26 12:47:46.407 085 11433.50 92.19 56807.65 88888.00 2018-03-26 12:47:46.907 085 11433.72 92.30 56807.71 88888.00 2018-03-26 12:47:47.407 085 11433.97 92.38 56807.78 88888.00 2018-03-26 12:47:47.907 085 11434.06 92.46 56807.82 88888.00 2018-03-26 12:47:48.407 085 11434.16 92.53 56807.85 88888.00 2018-03-26 12:47:48.907 085 11434.35 92.61 56807.91 88888.00 2018-03-26 12:47:49.407 085 11434.51 92.65 56807.98 88888.00 2018-03-26 12:47:49.907 085 11434.67 92.70 56808.01 88888.00 2018-03-26 12:47:50.407 085 11434.81 92.77 56808.04 88888.00 2018-03-26 12:47:50.907 085 11435.00 92.80 56808.06 88888.00 2018-03-26 12:47:51.407 085 11435.15 92.85 56808.12 88888.00 2018-03-26 12:47:51.907 085 11435.31 92.92 56808.19 88888.00 2018-03-26 12:47:52.407 085 11435.49 92.95 56808.29 88888.00 2018-03-26 12:47:52.907 085 11435.65 92.91 56808.37 88888.00 2018-03-26 12:47:53.407 085 11435.76 92.91 56808.50 88888.00 2018-03-26 12:47:53.907 085 11435.94 92.95 56808.56 88888.00 2018-03-26 12:47:54.407 085 11436.04 93.00 56808.63 88888.00 2018-03-26 12:47:54.907 085 11436.10 92.95 56808.72 88888.00 2018-03-26 12:47:55.407 085 11436.25 92.98 56808.87 88888.00 2018-03-26 12:47:55.907 085 11436.38 93.02 56809.00 88888.00 2018-03-26 12:47:56.407 085 11436.47 93.08 56809.09 88888.00 2018-03-26 12:47:56.907 085 11436.55 93.09 56809.23 88888.00 2018-03-26 12:47:57.407 085 11436.73 93.09 56809.38 88888.00 2018-03-26 12:47:57.907 085 11436.78 93.08 56809.51 88888.00 2018-03-26 12:47:58.407 085 11436.85 93.13 56809.66 88888.00 2018-03-26 12:47:58.907 085 11437.01 93.19 56809.78 88888.00 2018-03-26 12:47:59.407 085 11437.11 93.21 56809.90 88888.00 2018-03-26 12:47:59.907 085 11437.17 93.25 56810.06 88888.00 2018-03-26 12:48:00.407 085 11437.31 93.28 56810.18 88888.00 2018-03-26 12:48:00.907 085 11437.42 93.27 56810.24 88888.00 2018-03-26 12:48:01.407 085 11437.46 93.28 56810.32 88888.00 2018-03-26 12:48:01.907 085 11437.52 93.29 56810.38 88888.00 2018-03-26 12:48:02.907 085 11437.80 93.38 56810.65 88888.00 2018-03-26 12:48:03.407 085 11437.78 93.47 56810.74 88888.00 2018-03-26 12:48:03.907 085 11437.82 93.48 56810.83 88888.00 2018-03-26 12:48:04.407 085 11437.87 93.47 56810.90 88888.00 2018-03-26 12:48:04.907 085 11437.93 93.51 56810.96 88888.00 2018-03-26 12:48:05.407 085 11438.06 93.49 56811.06 88888.00 2018-03-26 12:48:05.907 085 11438.21 93.53 56811.10 88888.00 2018-03-26 12:48:06.407 085 11438.22 93.56 56811.18 88888.00 2018-03-26 12:48:06.907 085 11438.34 93.58 56811.19 88888.00 2018-03-26 12:48:07.407 085 11438.49 93.56 56811.20 88888.00 2018-03-26 12:48:07.907 085 11438.56 93.61 56811.21 88888.00 2018-03-26 12:48:08.407 085 11438.64 93.67 56811.26 88888.00 2018-03-26 12:48:08.907 085 11438.76 93.63 56811.31 88888.00 2018-03-26 12:48:09.407 085 11438.90 93.63 56811.34 88888.00 2018-03-26 12:48:09.907 085 11438.98 93.61 56811.37 88888.00 2018-03-26 12:48:10.907 085 11439.26 93.68 56811.37 88888.00 2018-03-26 12:48:11.407 085 11439.31 93.74 56811.33 88888.00 2018-03-26 12:48:11.907 085 11439.44 93.76 56811.24 88888.00 2018-03-26 12:48:12.907 085 11439.69 93.85 56811.10 88888.00 2018-03-26 12:48:13.407 085 11439.81 93.83 56811.02 88888.00 2018-03-26 12:48:13.907 085 11439.94 93.81 56810.89 88888.00 2018-03-26 12:48:14.407 085 11440.13 93.79 56810.68 88888.00 2018-03-26 12:48:14.907 085 11440.27 93.74 56810.49 88888.00 2018-03-26 12:48:15.407 085 11440.36 93.77 56810.35 88888.00 2018-03-26 12:48:15.907 085 11440.56 93.74 56810.17 88888.00 2018-03-26 12:48:16.407 085 11440.63 93.68 56809.94 88888.00 2018-03-26 12:48:16.907 085 11440.76 93.68 56809.72 88888.00 2018-03-26 12:48:17.407 085 11440.90 93.67 56809.45 88888.00 2018-03-26 12:48:17.907 085 11440.99 93.61 56809.13 88888.00 2018-03-26 12:48:18.407 085 11441.08 93.53 56808.85 88888.00 2018-03-26 12:48:18.907 085 11441.28 93.49 56808.57 88888.00 2018-03-26 12:48:19.407 085 11441.46 93.42 56808.29 88888.00 2018-03-26 12:48:19.907 085 11441.59 93.34 56808.00 88888.00 2018-03-26 12:48:20.907 085 11441.84 93.06 56807.30 88888.00 2018-03-26 12:48:21.407 085 11441.96 92.95 56806.95 88888.00 2018-03-26 12:48:21.907 085 11442.08 92.93 56806.64 88888.00 2018-03-26 12:48:22.407 085 11442.24 92.80 56806.35 88888.00 2018-03-26 12:48:22.907 085 11442.37 92.64 56806.02 88888.00 2018-03-26 12:48:23.407 085 11442.48 92.51 56805.69 88888.00 2018-03-26 12:48:23.907 085 11442.68 92.37 56805.34 88888.00 2018-03-26 12:48:24.407 085 11442.81 92.19 56804.99 88888.00 2018-03-26 12:48:24.907 085 11442.84 92.06 56804.65 88888.00 2018-03-26 12:48:25.407 085 11442.91 91.89 56804.32 88888.00 2018-03-26 12:48:25.907 085 11443.03 91.69 56803.99 88888.00 2018-03-26 12:48:26.407 085 11443.12 91.58 56803.71 88888.00 2018-03-26 12:48:26.907 085 11443.17 91.44 56803.37 88888.00 2018-03-26 12:48:27.407 085 11443.30 91.24 56803.01 88888.00 2018-03-26 12:48:27.907 085 11443.38 91.11 56802.73 88888.00 2018-03-26 12:48:28.407 085 11443.49 90.98 56802.43 88888.00 2018-03-26 12:48:28.907 085 11443.59 90.84 56802.14 88888.00 2018-03-26 12:48:29.407 085 11443.65 90.68 56801.84 88888.00 2018-03-26 12:48:29.907 085 11443.65 90.52 56801.52 88888.00 2018-03-26 12:48:30.407 085 11443.72 90.40 56801.28 88888.00 2018-03-26 12:48:30.907 085 11443.78 90.27 56801.11 88888.00 2018-03-26 12:48:31.407 085 11443.79 90.09 56800.83 88888.00 2018-03-26 12:48:31.907 085 11443.83 89.95 56800.59 88888.00 2018-03-26 12:48:32.407 085 11443.87 89.86 56800.37 88888.00 2018-03-26 12:48:32.907 085 11443.85 89.70 56800.20 88888.00 2018-03-26 12:48:33.407 085 11443.75 89.55 56799.99 88888.00 2018-03-26 12:48:33.907 085 11443.73 89.44 56799.74 88888.00 2018-03-26 12:48:34.407 085 11443.75 89.34 56799.56 88888.00 2018-03-26 12:48:34.907 085 11443.71 89.24 56799.35 88888.00 2018-03-26 12:48:35.407 085 11443.73 89.14 56799.16 88888.00 2018-03-26 12:48:35.907 085 11443.72 88.99 56799.03 88888.00 2018-03-26 12:48:36.407 085 11443.68 88.85 56798.87 88888.00 2018-03-26 12:48:36.907 085 11443.62 88.80 56798.66 88888.00 2018-03-26 12:48:37.407 085 11443.57 88.72 56798.52 88888.00 2018-03-26 12:48:37.907 085 11443.49 88.58 56798.35 88888.00 2018-03-26 12:48:38.407 085 11443.43 88.46 56798.23 88888.00 2018-03-26 12:48:38.907 085 11443.36 88.36 56798.06 88888.00 2018-03-26 12:48:39.407 085 11443.35 88.25 56797.92 88888.00 2018-03-26 12:48:39.907 085 11443.27 88.15 56797.81 88888.00 2018-03-26 12:48:40.407 085 11443.20 88.03 56797.71 88888.00 2018-03-26 12:48:40.907 085 11443.10 87.98 56797.55 88888.00 2018-03-26 12:48:41.407 085 11443.00 87.84 56797.46 88888.00 2018-03-26 12:48:41.907 085 11442.94 87.78 56797.34 88888.00 2018-03-26 12:48:42.407 085 11442.94 87.64 56797.21 88888.00 2018-03-26 12:48:42.907 085 11442.84 87.53 56797.02 88888.00 2018-03-26 12:48:43.407 085 11442.74 87.44 56796.88 88888.00 2018-03-26 12:48:43.907 085 11442.64 87.34 56796.78 88888.00 2018-03-26 12:48:44.407 085 11442.58 87.22 56796.63 88888.00 2018-03-26 12:48:44.907 085 11442.47 87.03 56796.48 88888.00 2018-03-26 12:48:45.407 085 11442.45 86.95 56796.31 88888.00 2018-03-26 12:48:45.907 085 11442.43 86.88 56796.14 88888.00 2018-03-26 12:48:46.407 085 11442.27 86.72 56796.03 88888.00 2018-03-26 12:48:46.907 085 11442.15 86.60 56795.87 88888.00 2018-03-26 12:48:47.407 085 11442.15 86.54 56795.76 88888.00 2018-03-26 12:48:47.907 085 11442.05 86.44 56795.65 88888.00 2018-03-26 12:48:48.407 085 11441.94 86.41 56795.52 88888.00 2018-03-26 12:48:48.907 085 11441.96 86.42 56795.44 88888.00 2018-03-26 12:48:49.407 085 11441.91 86.32 56795.26 88888.00 2018-03-26 12:48:49.907 085 11441.78 86.19 56795.13 88888.00 2018-03-26 12:48:50.407 085 11441.73 86.14 56795.04 88888.00 2018-03-26 12:48:50.907 085 11441.64 86.07 56794.98 88888.00 2018-03-26 12:48:51.407 085 11441.59 85.97 56794.89 88888.00 2018-03-26 12:48:51.907 085 11441.54 85.93 56794.76 88888.00 2018-03-26 12:48:52.407 085 11441.47 85.86 56794.68 88888.00 2018-03-26 12:48:52.907 085 11441.35 85.76 56794.63 88888.00 2018-03-26 12:48:53.407 085 11441.23 85.66 56794.53 88888.00 2018-03-26 12:48:54.407 085 11441.14 85.55 56794.43 88888.00 2018-03-26 12:48:54.907 085 11441.00 85.47 56794.34 88888.00 2018-03-26 12:48:55.407 085 11440.92 85.38 56794.26 88888.00 2018-03-26 12:48:55.907 085 11440.85 85.25 56794.09 88888.00 2018-03-26 12:48:56.407 085 11440.72 85.16 56793.98 88888.00 2018-03-26 12:48:56.907 085 11440.67 85.06 56793.87 88888.00 2018-03-26 12:48:57.407 085 11440.58 84.98 56793.76 88888.00 2018-03-26 12:48:57.907 085 11440.49 84.95 56793.56 88888.00 2018-03-26 12:48:58.407 085 11440.42 84.89 56793.45 88888.00 2018-03-26 12:48:58.907 085 11440.31 84.76 56793.30 88888.00 2018-03-26 12:48:59.407 085 11440.25 84.65 56793.22 88888.00 2018-03-26 12:48:59.907 085 11440.13 84.60 56793.17 88888.00 2018-03-26 12:49:00.407 085 11440.03 84.55 56793.03 88888.00 2018-03-26 12:49:00.907 085 11439.97 84.44 56792.85 88888.00 2018-03-26 12:49:01.407 085 11439.87 84.36 56792.67 88888.00 2018-03-26 12:49:01.907 085 11439.77 84.35 56792.53 88888.00 2018-03-26 12:49:02.407 085 11439.74 84.37 56792.42 88888.00 2018-03-26 12:49:02.907 085 11439.62 84.28 56792.23 88888.00 2018-03-26 12:49:03.407 085 11439.51 84.19 56792.05 88888.00 2018-03-26 12:49:03.907 085 11439.42 84.10 56791.86 88888.00 2018-03-26 12:49:04.407 085 11439.30 84.04 56791.71 88888.00 2018-03-26 12:49:04.907 085 11439.18 84.03 56791.61 88888.00 2018-03-26 12:49:05.407 085 11439.12 83.95 56791.48 88888.00 2018-03-26 12:49:05.907 085 11439.03 83.89 56791.28 88888.00 2018-03-26 12:49:06.407 085 11438.88 83.85 56791.16 88888.00 2018-03-26 12:49:06.907 085 11438.82 83.79 56790.97 88888.00 2018-03-26 12:49:07.407 085 11438.81 83.73 56790.80 88888.00 2018-03-26 12:49:07.907 085 11438.74 83.70 56790.59 88888.00 2018-03-26 12:49:08.407 085 11438.63 83.68 56790.39 88888.00 2018-03-26 12:49:08.907 085 11438.51 83.65 56790.20 88888.00 2018-03-26 12:49:09.407 085 11438.42 83.60 56790.02 88888.00 2018-03-26 12:49:09.907 085 11438.36 83.55 56789.85 88888.00 2018-03-26 12:49:10.407 085 11438.27 83.49 56789.66 88888.00 2018-03-26 12:49:10.907 085 11438.22 83.36 56789.38 88888.00 2018-03-26 12:49:11.407 085 11438.14 83.24 56789.08 88888.00 2018-03-26 12:49:11.907 085 11438.06 83.21 56788.80 88888.00 2018-03-26 12:49:12.407 085 11438.03 83.24 56788.50 88888.00 2018-03-26 12:49:12.907 085 11437.91 83.21 56788.24 88888.00 2018-03-26 12:49:13.407 085 11437.82 83.15 56787.92 88888.00 2018-03-26 12:49:13.907 085 11437.77 83.11 56787.65 88888.00 2018-03-26 12:49:14.407 085 11437.70 82.98 56787.34 88888.00 2018-03-26 12:49:14.907 085 11437.65 82.88 56787.03 88888.00 2018-03-26 12:49:15.907 085 11437.64 82.75 56786.43 88888.00 2018-03-26 12:49:16.407 085 11437.50 82.68 56786.11 88888.00 2018-03-26 12:49:16.907 085 11437.43 82.65 56785.81 88888.00 2018-03-26 12:49:17.407 085 11437.42 82.56 56785.52 88888.00 2018-03-26 12:49:17.907 085 11437.32 82.44 56785.19 88888.00 2018-03-26 12:49:18.407 085 11437.28 82.45 56784.86 88888.00 2018-03-26 12:49:18.907 085 11437.29 82.38 56784.55 88888.00 2018-03-26 12:49:19.407 085 11437.19 82.26 56784.24 88888.00 2018-03-26 12:49:19.907 085 11437.09 82.15 56783.98 88888.00 2018-03-26 12:49:20.407 085 11437.08 82.09 56783.68 88888.00 2018-03-26 12:49:20.907 085 11437.03 82.00 56783.41 88888.00 2018-03-26 12:49:21.407 085 11436.92 81.88 56783.08 88888.00 2018-03-26 12:49:21.907 085 11436.87 81.82 56782.77 88888.00 2018-03-26 12:49:22.407 085 11436.84 81.77 56782.57 88888.00 2018-03-26 12:49:22.907 085 11436.77 81.72 56782.27 88888.00 2018-03-26 12:49:23.907 085 11436.73 81.64 56781.89 88888.00 2018-03-26 12:49:24.407 085 11436.66 81.61 56781.70 88888.00 2018-03-26 12:49:24.907 085 11436.59 81.58 56781.50 88888.00 2018-03-26 12:49:25.407 085 11436.49 81.55 56781.35 88888.00 2018-03-26 12:49:25.907 085 11436.45 81.50 56781.21 88888.00 2018-03-26 12:49:26.407 085 11436.35 81.51 56781.12 88888.00 2018-03-26 12:49:26.907 085 11436.32 81.51 56780.96 88888.00 2018-03-26 12:49:27.407 085 11436.31 81.52 56780.89 88888.00 2018-03-26 12:49:27.907 085 11436.29 81.51 56780.84 88888.00 2018-03-26 12:49:28.407 085 11436.25 81.48 56780.73 88888.00 2018-03-26 12:49:28.908 085 11436.22 81.48 56780.64 88888.00 2018-03-26 12:49:29.408 085 11436.20 81.41 56780.63 88888.00 2018-03-26 12:49:29.908 085 11436.15 81.42 56780.59 88888.00 2018-03-26 12:49:30.408 085 11436.13 81.48 56780.60 88888.00 2018-03-26 12:49:30.908 085 11436.10 81.51 56780.53 88888.00 2018-03-26 12:49:31.408 085 11436.04 81.51 56780.53 88888.00 2018-03-26 12:49:31.908 085 11436.01 81.56 56780.53 88888.00 2018-03-26 12:49:32.408 085 11436.04 81.56 56780.51 88888.00 2018-03-26 12:49:32.908 085 11436.01 81.62 56780.51 88888.00 2018-03-26 12:49:33.908 085 11435.94 81.79 56780.67 88888.00 2018-03-26 12:49:34.408 085 11435.96 81.84 56780.73 88888.00 2018-03-26 12:49:34.908 085 11435.93 81.85 56780.73 88888.00 2018-03-26 12:49:35.408 085 11436.00 81.95 56780.78 88888.00 2018-03-26 12:49:35.908 085 11436.06 81.99 56780.84 88888.00 2018-03-26 12:49:36.408 085 11436.03 82.05 56780.95 88888.00 2018-03-26 12:49:36.908 085 11436.03 82.15 56781.05 88888.00 2018-03-26 12:49:37.408 085 11436.15 82.24 56781.15 88888.00 2018-03-26 12:49:37.908 085 11436.14 82.30 56781.24 88888.00 2018-03-26 12:49:38.408 085 11436.13 82.44 56781.42 88888.00 2018-03-26 12:49:38.908 085 11436.26 82.53 56781.54 88888.00 2018-03-26 12:49:39.408 085 11436.32 82.70 56781.64 88888.00 2018-03-26 12:49:39.908 085 11436.32 82.85 56781.85 88888.00 2018-03-26 12:49:40.408 085 11436.42 82.97 56781.98 88888.00 2018-03-26 12:49:40.908 085 11436.50 83.06 56782.13 88888.00 2018-03-26 12:49:41.408 085 11436.52 83.15 56782.37 88888.00 2018-03-26 12:49:41.908 085 11436.59 83.27 56782.56 88888.00 2018-03-26 12:49:42.408 085 11436.70 83.39 56782.73 88888.00 2018-03-26 12:49:42.908 085 11436.76 83.51 56782.89 88888.00 2018-03-26 12:49:43.408 085 11436.91 83.67 56783.08 88888.00 2018-03-26 12:49:43.908 085 11437.05 83.87 56783.35 88888.00 2018-03-26 12:49:44.408 085 11437.12 83.99 56783.61 88888.00 2018-03-26 12:49:44.908 085 11437.15 84.08 56783.84 88888.00 2018-03-26 12:49:45.408 085 11437.28 84.20 56784.10 88888.00 2018-03-26 12:49:45.908 085 11437.38 84.34 56784.33 88888.00 2018-03-26 12:49:46.408 085 11437.46 84.51 56784.58 88888.00 2018-03-26 12:49:46.908 085 11437.65 84.67 56784.84 88888.00 2018-03-26 12:49:47.408 085 11437.79 84.83 56785.10 88888.00 2018-03-26 12:49:47.908 085 11437.86 84.97 56785.33 88888.00 2018-03-26 12:49:48.408 085 11437.95 85.10 56785.60 88888.00 2018-03-26 12:49:48.908 085 11438.09 85.21 56785.89 88888.00 2018-03-26 12:49:49.408 085 11438.22 85.38 56786.18 88888.00 2018-03-26 12:49:49.908 085 11438.34 85.49 56786.53 88888.00 2018-03-26 12:49:50.408 085 11438.47 85.66 56786.82 88888.00 2018-03-26 12:49:50.908 085 11438.63 85.79 56787.14 88888.00 2018-03-26 12:49:51.408 085 11438.74 85.94 56787.46 88888.00 2018-03-26 12:49:51.908 085 11438.79 86.12 56787.73 88888.00 2018-03-26 12:49:52.408 085 11439.03 86.21 56788.08 88888.00 2018-03-26 12:49:52.908 085 11439.18 86.33 56788.35 88888.00 2018-03-26 12:49:53.408 085 11439.31 86.48 56788.63 88888.00 2018-03-26 12:49:53.908 085 11439.53 86.61 56789.04 88888.00 2018-03-26 12:49:54.408 085 11439.63 86.79 56789.39 88888.00 2018-03-26 12:49:54.908 085 11439.72 86.96 56789.66 88888.00 2018-03-26 12:49:55.408 085 11439.86 87.13 56790.03 88888.00 2018-03-26 12:49:55.908 085 11440.16 87.25 56790.39 88888.00 2018-03-26 12:49:56.408 085 11440.30 87.36 56790.69 88888.00 2018-03-26 12:49:57.408 085 11440.57 87.74 56791.44 88888.00 2018-03-26 12:49:57.908 085 11440.73 87.83 56791.76 88888.00 2018-03-26 12:49:58.408 085 11440.93 88.00 56792.14 88888.00 2018-03-26 12:49:58.908 085 11441.16 88.16 56792.47 88888.00 2018-03-26 12:49:59.408 085 11441.35 88.30 56792.79 88888.00 2018-03-26 12:49:59.908 085 11441.45 88.42 56793.16 88888.00 2018-03-26 12:50:00.408 085 11441.64 88.64 56793.57 88888.00 2018-03-26 12:50:00.908 085 11441.80 88.80 56793.89 88888.00 2018-03-26 12:50:01.408 085 11441.99 88.89 56794.19 88888.00 2018-03-26 12:50:01.908 085 11442.22 89.10 56794.58 88888.00 2018-03-26 12:50:02.408 085 11442.44 89.26 56794.89 88888.00 2018-03-26 12:50:02.908 085 11442.54 89.36 56795.22 88888.00 2018-03-26 12:50:03.408 085 11442.68 89.43 56795.56 88888.00 2018-03-26 12:50:03.908 085 11442.89 89.57 56795.95 88888.00 2018-03-26 12:50:04.408 085 11443.08 89.74 56796.30 88888.00 2018-03-26 12:50:04.908 085 11443.28 89.98 56796.59 88888.00 2018-03-26 12:50:05.408 085 11443.49 90.14 56796.93 88888.00 2018-03-26 12:50:05.908 085 11443.64 90.29 56797.27 88888.00 2018-03-26 12:50:06.408 085 11443.76 90.46 56797.52 88888.00 2018-03-26 12:50:07.408 085 11444.16 90.66 56798.25 88888.00 2018-03-26 12:50:07.908 085 11444.30 90.72 56798.52 88888.00 2018-03-26 12:50:08.408 085 11444.49 90.86 56798.79 88888.00 2018-03-26 12:50:08.908 085 11444.68 91.01 56799.06 88888.00 2018-03-26 12:50:09.408 085 11444.83 91.08 56799.37 88888.00 2018-03-26 12:50:09.908 085 11444.93 91.22 56799.74 88888.00 2018-03-26 12:50:10.408 085 11445.12 91.30 56799.99 88888.00 2018-03-26 12:50:10.908 085 11445.31 91.40 56800.18 88888.00 2018-03-26 12:50:11.408 085 11445.46 91.50 56800.42 88888.00 2018-03-26 12:50:11.908 085 11445.58 91.65 56800.70 88888.00 2018-03-26 12:50:12.408 085 11445.72 91.78 56800.96 88888.00 2018-03-26 12:50:12.908 085 11445.80 91.84 56801.20 88888.00 2018-03-26 12:50:13.408 085 11445.93 91.99 56801.38 88888.00 2018-03-26 12:50:13.908 085 11446.08 92.16 56801.60 88888.00 2018-03-26 12:50:14.408 085 11446.23 92.23 56801.82 88888.00 2018-03-26 12:50:14.908 085 11446.33 92.33 56802.07 88888.00 2018-03-26 12:50:15.408 085 11446.46 92.43 56802.30 88888.00 2018-03-26 12:50:15.908 085 11446.56 92.42 56802.49 88888.00 2018-03-26 12:50:16.408 085 11446.68 92.45 56802.69 88888.00 2018-03-26 12:50:16.908 085 11446.90 92.53 56802.93 88888.00 2018-03-26 12:50:17.408 085 11447.11 92.58 56803.07 88888.00 2018-03-26 12:50:17.908 085 11447.24 92.64 56803.27 88888.00 2018-03-26 12:50:18.408 085 11447.30 92.71 56803.48 88888.00 2018-03-26 12:50:18.908 085 11447.43 92.81 56803.69 88888.00 2018-03-26 12:50:19.408 085 11447.52 92.88 56803.88 88888.00 2018-03-26 12:50:19.908 085 11447.62 92.95 56804.07 88888.00 2018-03-26 12:50:20.408 085 11447.82 93.04 56804.27 88888.00 2018-03-26 12:50:20.908 085 11447.90 93.06 56804.47 88888.00 2018-03-26 12:50:21.408 085 11448.06 93.13 56804.65 88888.00 2018-03-26 12:50:21.908 085 11448.20 93.17 56804.80 88888.00 2018-03-26 12:50:22.408 085 11448.34 93.17 56804.96 88888.00 2018-03-26 12:50:22.908 085 11448.42 93.18 56805.12 88888.00 2018-03-26 12:50:23.408 085 11448.61 93.20 56805.26 88888.00 2018-03-26 12:50:23.908 085 11448.72 93.24 56805.41 88888.00 2018-03-26 12:50:24.408 085 11448.84 93.28 56805.55 88888.00 2018-03-26 12:50:24.908 085 11448.94 93.32 56805.58 88888.00 2018-03-26 12:50:25.408 085 11449.17 93.34 56805.73 88888.00 2018-03-26 12:50:25.908 085 11449.36 93.42 56805.90 88888.00 2018-03-26 12:50:26.408 085 11449.42 93.43 56806.00 88888.00 2018-03-26 12:50:26.908 085 11449.55 93.46 56806.13 88888.00 2018-03-26 12:50:27.408 085 11449.77 93.52 56806.24 88888.00 2018-03-26 12:50:27.908 085 11449.89 93.51 56806.31 88888.00 2018-03-26 12:50:28.408 085 11450.09 93.51 56806.41 88888.00 2018-03-26 12:50:28.908 085 11450.24 93.52 56806.57 88888.00 2018-03-26 12:50:29.408 085 11450.31 93.51 56806.69 88888.00 2018-03-26 12:50:29.908 085 11450.40 93.55 56806.77 88888.00 2018-03-26 12:50:30.408 085 11450.59 93.60 56806.88 88888.00 2018-03-26 12:50:30.908 085 11450.77 93.63 56807.04 88888.00 2018-03-26 12:50:31.408 085 11450.82 93.68 56807.14 88888.00 2018-03-26 12:50:31.908 085 11450.97 93.73 56807.22 88888.00 2018-03-26 12:50:32.408 085 11451.13 93.69 56807.23 88888.00 2018-03-26 12:50:32.908 085 11451.15 93.66 56807.30 88888.00 2018-03-26 12:50:33.408 085 11451.25 93.67 56807.33 88888.00 2018-03-26 12:50:33.908 085 11451.46 93.66 56807.40 88888.00 2018-03-26 12:50:34.408 085 11451.58 93.60 56807.46 88888.00 2018-03-26 12:50:34.908 085 11451.61 93.56 56807.54 88888.00 2018-03-26 12:50:35.408 085 11451.78 93.54 56807.57 88888.00 2018-03-26 12:50:35.908 085 11451.86 93.48 56807.60 88888.00 2018-03-26 12:50:36.408 085 11451.95 93.45 56807.60 88888.00 2018-03-26 12:50:36.908 085 11452.07 93.48 56807.68 88888.00 2018-03-26 12:50:37.408 085 11452.20 93.43 56807.76 88888.00 2018-03-26 12:50:37.908 085 11452.32 93.35 56807.74 88888.00 2018-03-26 12:50:38.908 085 11452.59 93.31 56807.72 88888.00 2018-03-26 12:50:39.408 085 11452.69 93.21 56807.76 88888.00 2018-03-26 12:50:39.908 085 11452.73 93.20 56807.80 88888.00 2018-03-26 12:50:40.408 085 11452.83 93.18 56807.78 88888.00 2018-03-26 12:50:40.908 085 11452.92 93.00 56807.72 88888.00 2018-03-26 12:50:41.408 085 11453.02 92.97 56807.69 88888.00 2018-03-26 12:50:41.908 085 11453.01 92.95 56807.71 88888.00 2018-03-26 12:50:42.408 085 11453.13 92.87 56807.71 88888.00 2018-03-26 12:50:42.908 085 11453.15 92.80 56807.68 88888.00 2018-03-26 12:50:43.408 085 11453.17 92.71 56807.63 88888.00 2018-03-26 12:50:43.908 085 11453.30 92.58 56807.57 88888.00 2018-03-26 12:50:44.408 085 11453.28 92.47 56807.60 88888.00 2018-03-26 12:50:44.908 085 11453.37 92.40 56807.54 88888.00 2018-03-26 12:50:45.408 085 11453.41 92.38 56807.52 88888.00 2018-03-26 12:50:45.908 085 11453.42 92.31 56807.47 88888.00 2018-03-26 12:50:46.408 085 11453.48 92.24 56807.44 88888.00 2018-03-26 12:50:46.908 085 11453.52 92.15 56807.47 88888.00 2018-03-26 12:50:47.408 085 11453.45 92.12 56807.41 88888.00 2018-03-26 12:50:47.908 085 11453.56 92.05 56807.30 88888.00 2018-03-26 12:50:48.408 085 11453.59 91.97 56807.34 88888.00 2018-03-26 12:50:48.908 085 11453.57 91.84 56807.25 88888.00 2018-03-26 12:50:49.408 085 11453.56 91.72 56807.17 88888.00 2018-03-26 12:50:49.908 085 11453.58 91.71 56807.04 88888.00 2018-03-26 12:50:50.408 085 11453.61 91.66 56806.96 88888.00 2018-03-26 12:50:50.908 085 11453.55 91.61 56806.92 88888.00 2018-03-26 12:50:51.408 085 11453.52 91.54 56806.88 88888.00 2018-03-26 12:50:51.908 085 11453.48 91.47 56806.86 88888.00 2018-03-26 12:50:52.408 085 11453.44 91.40 56806.80 88888.00 2018-03-26 12:50:52.908 085 11453.43 91.35 56806.71 88888.00 2018-03-26 12:50:53.408 085 11453.44 91.31 56806.65 88888.00 2018-03-26 12:50:53.908 085 11453.44 91.22 56806.64 88888.00 2018-03-26 12:50:54.408 085 11453.38 91.11 56806.65 88888.00 2018-03-26 12:50:54.908 085 11453.36 90.98 56806.57 88888.00 2018-03-26 12:50:55.408 085 11453.36 90.90 56806.46 88888.00 2018-03-26 12:50:55.908 085 11453.32 90.82 56806.33 88888.00 2018-03-26 12:50:56.408 085 11453.27 90.70 56806.30 88888.00 2018-03-26 12:50:56.908 085 11453.32 90.74 56806.30 88888.00 2018-03-26 12:50:57.408 085 11453.31 90.68 56806.20 88888.00 2018-03-26 12:50:57.908 085 11453.24 90.63 56806.15 88888.00 2018-03-26 12:50:58.408 085 11453.24 90.52 56806.18 88888.00 2018-03-26 12:50:58.908 085 11453.21 90.45 56806.15 88888.00 2018-03-26 12:50:59.408 085 11453.17 90.35 56806.03 88888.00 2018-03-26 12:50:59.908 085 11453.16 90.26 56806.00 88888.00 2018-03-26 12:51:00.408 085 11453.16 90.22 56805.99 88888.00 2018-03-26 12:51:00.908 085 11453.06 90.18 56805.96 88888.00 2018-03-26 12:51:01.408 085 11453.00 90.13 56805.90 88888.00 2018-03-26 12:51:01.908 085 11452.99 90.07 56805.89 88888.00 2018-03-26 12:51:02.408 085 11452.90 89.99 56805.87 88888.00 2018-03-26 12:51:02.908 085 11452.81 89.95 56805.89 88888.00 2018-03-26 12:51:03.408 085 11452.76 89.91 56805.92 88888.00 2018-03-26 12:51:03.908 085 11452.74 89.82 56805.90 88888.00 2018-03-26 12:51:04.408 085 11452.61 89.77 56805.87 88888.00 2018-03-26 12:51:04.908 085 11452.52 89.73 56805.83 88888.00 2018-03-26 12:51:05.408 085 11452.41 89.65 56805.81 88888.00 2018-03-26 12:51:05.908 085 11452.31 89.53 56805.74 88888.00 2018-03-26 12:51:06.408 085 11452.27 89.52 56805.76 88888.00 2018-03-26 12:51:06.908 085 11452.20 89.47 56805.73 88888.00 2018-03-26 12:51:07.408 085 11452.07 89.39 56805.64 88888.00 2018-03-26 12:51:07.908 085 11451.92 89.28 56805.60 88888.00 2018-03-26 12:51:08.408 085 11451.85 89.17 56805.55 88888.00 2018-03-26 12:51:08.908 085 11451.67 89.10 56805.47 88888.00 2018-03-26 12:51:09.408 085 11451.48 89.10 56805.41 88888.00 2018-03-26 12:51:09.908 085 11451.32 89.10 56805.36 88888.00 2018-03-26 12:51:10.408 085 11451.21 89.02 56805.30 88888.00 2018-03-26 12:51:10.908 085 11451.07 88.87 56805.31 88888.00 2018-03-26 12:51:11.408 085 11450.93 88.84 56805.25 88888.00 2018-03-26 12:51:11.908 085 11450.84 88.80 56805.22 88888.00 2018-03-26 12:51:12.408 085 11450.70 88.77 56805.12 88888.00 2018-03-26 12:51:12.908 085 11450.57 88.70 56805.10 88888.00 2018-03-26 12:51:13.408 085 11450.47 88.63 56805.02 88888.00 2018-03-26 12:51:13.908 085 11450.33 88.53 56804.89 88888.00 2018-03-26 12:51:14.408 085 11450.14 88.41 56804.77 88888.00 2018-03-26 12:51:14.908 085 11450.00 88.37 56804.67 88888.00 2018-03-26 12:51:15.408 085 11449.84 88.39 56804.58 88888.00 2018-03-26 12:51:15.908 085 11449.66 88.29 56804.51 88888.00 2018-03-26 12:51:16.408 085 11449.53 88.17 56804.45 88888.00 2018-03-26 12:51:16.908 085 11449.43 88.10 56804.33 88888.00 2018-03-26 12:51:17.408 085 11449.22 88.01 56804.15 88888.00 2018-03-26 12:51:17.908 085 11449.06 88.00 56804.07 88888.00 2018-03-26 12:51:18.408 085 11448.92 87.96 56804.03 88888.00 2018-03-26 12:51:18.908 085 11448.80 87.83 56803.96 88888.00 2018-03-26 12:51:19.408 085 11448.65 87.75 56803.87 88888.00 2018-03-26 12:51:20.408 085 11448.40 87.63 56803.61 88888.00 2018-03-26 12:51:20.908 085 11448.21 87.54 56803.46 88888.00 2018-03-26 12:51:21.408 085 11448.02 87.46 56803.37 88888.00 2018-03-26 12:51:21.908 085 11447.97 87.39 56803.23 88888.00 2018-03-26 12:51:22.408 085 11447.82 87.33 56803.16 88888.00 2018-03-26 12:51:22.908 085 11447.61 87.32 56803.03 88888.00 2018-03-26 12:51:23.408 085 11447.51 87.29 56802.88 88888.00 2018-03-26 12:51:23.908 085 11447.32 87.16 56802.75 88888.00 2018-03-26 12:51:24.408 085 11447.19 87.08 56802.60 88888.00 2018-03-26 12:51:24.908 085 11447.06 86.99 56802.48 88888.00 2018-03-26 12:51:25.409 085 11446.91 86.96 56802.40 88888.00 2018-03-26 12:51:25.909 085 11446.69 86.85 56802.27 88888.00 2018-03-26 12:51:26.409 085 11446.55 86.75 56802.10 88888.00 2018-03-26 12:51:26.909 085 11446.41 86.68 56801.92 88888.00 2018-03-26 12:51:27.409 085 11446.23 86.69 56801.78 88888.00 2018-03-26 12:51:27.909 085 11446.07 86.67 56801.63 88888.00 2018-03-26 12:51:28.409 085 11445.91 86.61 56801.44 88888.00 2018-03-26 12:51:28.909 085 11445.69 86.51 56801.31 88888.00 2018-03-26 12:51:29.409 085 11445.48 86.37 56801.08 88888.00 2018-03-26 12:51:29.909 085 11445.35 86.32 56800.95 88888.00 2018-03-26 12:51:30.409 085 11445.21 86.32 56800.81 88888.00 2018-03-26 12:51:30.909 085 11445.11 86.24 56800.60 88888.00 2018-03-26 12:51:31.409 085 11444.93 86.20 56800.43 88888.00 2018-03-26 12:51:31.909 085 11444.82 86.15 56800.30 88888.00 2018-03-26 12:51:32.409 085 11444.66 86.05 56800.12 88888.00 2018-03-26 12:51:32.909 085 11444.55 86.01 56799.93 88888.00 2018-03-26 12:51:33.409 085 11444.49 85.96 56799.73 88888.00 2018-03-26 12:51:33.909 085 11444.39 85.91 56799.63 88888.00 2018-03-26 12:51:34.409 085 11444.26 85.87 56799.43 88888.00 2018-03-26 12:51:34.909 085 11444.17 85.86 56799.19 88888.00 2018-03-26 12:51:35.409 085 11444.07 85.84 56798.95 88888.00 2018-03-26 12:51:35.909 085 11444.00 85.73 56798.81 88888.00 2018-03-26 12:51:36.409 085 11443.93 85.71 56798.64 88888.00 2018-03-26 12:51:36.909 085 11443.91 85.65 56798.49 88888.00 2018-03-26 12:51:37.409 085 11443.82 85.59 56798.32 88888.00 2018-03-26 12:51:37.909 085 11443.72 85.59 56798.15 88888.00 2018-03-26 12:51:38.409 085 11443.68 85.60 56797.92 88888.00 2018-03-26 12:51:38.909 085 11443.61 85.57 56797.80 88888.00 2018-03-26 12:51:39.409 085 11443.48 85.55 56797.70 88888.00 2018-03-26 12:51:39.909 085 11443.49 85.56 56797.57 88888.00 2018-03-26 12:51:40.409 085 11443.44 85.53 56797.45 88888.00 2018-03-26 12:51:40.909 085 11443.35 85.53 56797.35 88888.00 2018-03-26 12:51:41.409 085 11443.28 85.59 56797.25 88888.00 2018-03-26 12:51:41.909 085 11443.27 85.59 56797.06 88888.00 2018-03-26 12:51:42.409 085 11443.23 85.57 56796.94 88888.00 2018-03-26 12:51:42.909 085 11443.15 85.53 56796.87 88888.00 2018-03-26 12:51:43.409 085 11443.15 85.52 56796.78 88888.00 2018-03-26 12:51:43.909 085 11443.16 85.49 56796.57 88888.00 2018-03-26 12:51:44.409 085 11443.06 85.51 56796.53 88888.00 2018-03-26 12:51:44.909 085 11443.06 85.56 56796.48 88888.00 2018-03-26 12:51:45.409 085 11443.08 85.57 56796.42 88888.00 2018-03-26 12:51:45.909 085 11442.94 85.56 56796.30 88888.00 2018-03-26 12:51:46.409 085 11442.95 85.57 56796.20 88888.00 2018-03-26 12:51:46.909 085 11442.95 85.58 56796.14 88888.00 2018-03-26 12:51:47.409 085 11442.84 85.63 56796.12 88888.00 2018-03-26 12:51:47.909 085 11442.82 85.67 56796.06 88888.00 2018-03-26 12:51:48.409 085 11442.92 85.69 56795.98 88888.00 2018-03-26 12:51:48.909 085 11442.95 85.70 56795.94 88888.00 2018-03-26 12:51:49.409 085 11442.85 85.73 56795.87 88888.00 2018-03-26 12:51:49.909 085 11442.86 85.81 56795.87 88888.00 2018-03-26 12:51:50.409 085 11442.92 85.81 56795.85 88888.00 2018-03-26 12:51:50.909 085 11442.95 85.87 56795.81 88888.00 2018-03-26 12:51:51.409 085 11442.93 85.93 56795.87 88888.00 2018-03-26 12:51:51.909 085 11442.95 85.93 56795.91 88888.00 2018-03-26 12:51:52.409 085 11442.89 85.98 56795.88 88888.00 2018-03-26 12:51:52.909 085 11442.96 86.05 56795.92 88888.00 2018-03-26 12:51:53.409 085 11443.05 86.10 56795.97 88888.00 2018-03-26 12:51:53.909 085 11442.98 86.17 56795.97 88888.00 2018-03-26 12:51:54.409 085 11442.89 86.24 56796.01 88888.00 2018-03-26 12:51:54.909 085 11443.00 86.24 56796.06 88888.00 2018-03-26 12:51:55.409 085 11443.03 86.26 56796.07 88888.00 2018-03-26 12:51:55.909 085 11443.06 86.30 56796.10 88888.00 2018-03-26 12:51:56.409 085 11443.13 86.35 56796.11 88888.00 2018-03-26 12:51:56.909 085 11443.21 86.37 56796.18 88888.00 2018-03-26 12:51:57.409 085 11443.17 86.42 56796.20 88888.00 2018-03-26 12:51:57.909 085 11443.16 86.49 56796.24 88888.00 2018-03-26 12:51:58.409 085 11443.24 86.52 56796.25 88888.00 2018-03-26 12:51:58.909 085 11443.31 86.61 56796.38 88888.00 2018-03-26 12:51:59.409 085 11443.31 86.68 56796.44 88888.00 2018-03-26 12:51:59.909 085 11443.36 86.73 56796.44 88888.00 2018-03-26 12:52:00.409 085 11443.34 86.76 56796.50 88888.00 2018-03-26 12:52:00.909 085 11443.30 86.79 56796.55 88888.00 2018-03-26 12:52:01.909 085 11443.47 86.92 56796.64 88888.00 2018-03-26 12:52:02.409 085 11443.50 87.01 56796.69 88888.00 2018-03-26 12:52:02.909 085 11443.64 87.10 56796.81 88888.00 2018-03-26 12:52:03.409 085 11443.65 87.15 56796.88 88888.00 2018-03-26 12:52:03.909 085 11443.63 87.19 56796.94 88888.00 2018-03-26 12:52:04.409 085 11443.69 87.22 56797.01 88888.00 2018-03-26 12:52:04.909 085 11443.83 87.27 56797.08 88888.00 2018-03-26 12:52:05.409 085 11443.83 87.32 56797.12 88888.00 2018-03-26 12:52:05.909 085 11443.79 87.39 56797.26 88888.00 2018-03-26 12:52:06.409 085 11443.90 87.42 56797.39 88888.00 2018-03-26 12:52:06.909 085 11443.90 87.46 56797.48 88888.00 2018-03-26 12:52:07.409 085 11443.89 87.53 56797.57 88888.00 2018-03-26 12:52:07.909 085 11444.02 87.62 56797.70 88888.00 2018-03-26 12:52:08.409 085 11444.04 87.71 56797.73 88888.00 2018-03-26 12:52:08.909 085 11444.06 87.74 56797.81 88888.00 2018-03-26 12:52:09.909 085 11444.13 87.87 56798.09 88888.00 2018-03-26 12:52:10.409 085 11444.16 87.92 56798.25 88888.00 2018-03-26 12:52:10.909 085 11444.09 87.96 56798.34 88888.00 2018-03-26 12:52:11.409 085 11444.17 88.05 56798.43 88888.00 2018-03-26 12:52:11.909 085 11444.18 88.15 56798.60 88888.00 2018-03-26 12:52:12.409 085 11444.13 88.22 56798.73 88888.00 2018-03-26 12:52:12.909 085 11444.19 88.30 56798.74 88888.00 2018-03-26 12:52:13.409 085 11444.25 88.34 56798.82 88888.00 2018-03-26 12:52:13.909 085 11444.21 88.39 56798.89 88888.00 2018-03-26 12:52:14.409 085 11444.20 88.51 56798.99 88888.00 2018-03-26 12:52:14.909 085 11444.23 88.58 56799.13 88888.00 2018-03-26 12:52:15.409 085 11444.26 88.62 56799.29 88888.00 2018-03-26 12:52:15.909 085 11444.27 88.68 56799.41 88888.00 2018-03-26 12:52:16.409 085 11444.39 88.72 56799.46 88888.00 2018-03-26 12:52:16.909 085 11444.39 88.78 56799.56 88888.00 2018-03-26 12:52:17.409 085 11444.38 88.84 56799.67 88888.00 2018-03-26 12:52:17.909 085 11444.45 88.91 56799.79 88888.00 2018-03-26 12:52:18.409 085 11444.47 88.92 56799.86 88888.00 2018-03-26 12:52:18.909 085 11444.46 88.96 56800.03 88888.00 2018-03-26 12:52:19.409 085 11444.49 89.00 56800.20 88888.00 2018-03-26 12:52:19.909 085 11444.56 89.06 56800.29 88888.00 2018-03-26 12:52:20.409 085 11444.54 89.07 56800.44 88888.00 2018-03-26 12:52:20.909 085 11444.46 89.18 56800.60 88888.00 2018-03-26 12:52:21.409 085 11444.54 89.30 56800.72 88888.00 2018-03-26 12:52:21.909 085 11444.54 89.33 56800.82 88888.00 2018-03-26 12:52:22.409 085 11444.51 89.34 56800.98 88888.00 2018-03-26 12:52:22.909 085 11444.54 89.43 56801.15 88888.00 2018-03-26 12:52:23.409 085 11444.58 89.52 56801.33 88888.00 2018-03-26 12:52:23.909 085 11444.56 89.59 56801.53 88888.00 2018-03-26 12:52:24.409 085 11444.63 89.64 56801.71 88888.00 2018-03-26 12:52:24.909 085 11444.67 89.72 56801.91 88888.00 2018-03-26 12:52:25.409 085 11444.63 89.75 56802.08 88888.00 2018-03-26 12:52:25.909 085 11444.63 89.75 56802.24 88888.00 2018-03-26 12:52:26.409 085 11444.68 89.82 56802.43 88888.00 2018-03-26 12:52:26.909 085 11444.67 89.88 56802.60 88888.00 2018-03-26 12:52:27.409 085 11444.68 90.00 56802.74 88888.00 2018-03-26 12:52:27.909 085 11444.79 90.04 56802.90 88888.00 2018-03-26 12:52:28.409 085 11444.82 90.01 56803.07 88888.00 2018-03-26 12:52:28.909 085 11444.86 90.08 56803.25 88888.00 2018-03-26 12:52:29.409 085 11444.93 90.15 56803.37 88888.00 2018-03-26 12:52:29.909 085 11445.00 90.22 56803.59 88888.00 2018-03-26 12:52:30.409 085 11444.96 90.25 56803.87 88888.00 2018-03-26 12:52:30.909 085 11445.01 90.32 56804.12 88888.00 2018-03-26 12:52:31.409 085 11445.07 90.40 56804.36 88888.00 2018-03-26 12:52:31.909 085 11445.10 90.47 56804.60 88888.00 2018-03-26 12:52:32.409 085 11445.09 90.54 56804.80 88888.00 2018-03-26 12:52:32.909 085 11445.16 90.61 56804.97 88888.00 2018-03-26 12:52:33.409 085 11445.23 90.69 56805.21 88888.00 2018-03-26 12:52:33.909 085 11445.21 90.74 56805.32 88888.00 2018-03-26 12:52:34.409 085 11445.25 90.81 56805.45 88888.00 2018-03-26 12:52:34.909 085 11445.31 90.86 56805.72 88888.00 2018-03-26 12:52:35.409 085 11445.24 90.90 56805.90 88888.00 2018-03-26 12:52:35.909 085 11445.31 90.97 56806.09 88888.00 2018-03-26 12:52:36.409 085 11445.37 91.02 56806.25 88888.00 2018-03-26 12:52:36.909 085 11445.35 91.11 56806.34 88888.00 2018-03-26 12:52:37.409 085 11445.32 91.20 56806.49 88888.00 2018-03-26 12:52:37.909 085 11445.41 91.27 56806.66 88888.00 2018-03-26 12:52:38.409 085 11445.45 91.32 56806.84 88888.00 2018-03-26 12:52:38.909 085 11445.44 91.42 56807.02 88888.00 2018-03-26 12:52:39.409 085 11445.41 91.49 56807.22 88888.00 2018-03-26 12:52:39.909 085 11445.45 91.56 56807.35 88888.00 2018-03-26 12:52:40.409 085 11445.45 91.64 56807.52 88888.00 2018-03-26 12:52:40.909 085 11445.44 91.72 56807.65 88888.00 2018-03-26 12:52:41.409 085 11445.48 91.76 56807.80 88888.00 2018-03-26 12:52:41.909 085 11445.41 91.79 56807.95 88888.00 2018-03-26 12:52:42.409 085 11445.36 91.84 56808.13 88888.00 2018-03-26 12:52:43.409 085 11445.51 91.99 56808.42 88888.00 2018-03-26 12:52:43.909 085 11445.44 92.05 56808.61 88888.00 2018-03-26 12:52:44.409 085 11445.51 92.15 56808.77 88888.00 2018-03-26 12:52:44.909 085 11445.55 92.15 56808.88 88888.00 2018-03-26 12:52:45.409 085 11445.43 92.18 56809.09 88888.00 2018-03-26 12:52:45.909 085 11445.49 92.24 56809.34 88888.00 2018-03-26 12:52:46.409 085 11445.53 92.25 56809.55 88888.00 2018-03-26 12:52:46.909 085 11445.51 92.31 56809.67 88888.00 2018-03-26 12:52:47.409 085 11445.49 92.33 56809.80 88888.00 2018-03-26 12:52:47.909 085 11445.51 92.38 56809.94 88888.00 2018-03-26 12:52:48.409 085 11445.46 92.38 56810.10 88888.00 2018-03-26 12:52:48.909 085 11445.43 92.42 56810.23 88888.00 2018-03-26 12:52:49.409 085 11445.43 92.44 56810.33 88888.00 2018-03-26 12:52:49.909 085 11445.41 92.44 56810.52 88888.00 2018-03-26 12:52:50.409 085 11445.39 92.52 56810.67 88888.00 2018-03-26 12:52:50.909 085 11445.45 92.52 56810.71 88888.00 2018-03-26 12:52:51.409 085 11445.39 92.49 56810.76 88888.00 2018-03-26 12:52:51.909 085 11445.39 92.51 56810.87 88888.00 2018-03-26 12:52:52.409 085 11445.37 92.52 56810.92 88888.00 2018-03-26 12:52:52.909 085 11445.38 92.47 56811.00 88888.00 2018-03-26 12:52:53.409 085 11445.35 92.45 56811.07 88888.00 2018-03-26 12:52:53.909 085 11445.30 92.45 56811.12 88888.00 2018-03-26 12:52:54.409 085 11445.32 92.45 56811.15 88888.00 2018-03-26 12:52:54.909 085 11445.36 92.39 56811.16 88888.00 2018-03-26 12:52:55.409 085 11445.28 92.39 56811.18 88888.00 2018-03-26 12:52:55.909 085 11445.30 92.38 56811.24 88888.00 2018-03-26 12:52:56.409 085 11445.33 92.33 56811.18 88888.00 2018-03-26 12:52:56.909 085 11445.31 92.32 56811.10 88888.00 2018-03-26 12:52:57.409 085 11445.32 92.27 56811.09 88888.00 2018-03-26 12:52:57.909 085 11445.37 92.19 56811.02 88888.00 2018-03-26 12:52:58.409 085 11445.29 92.12 56811.02 88888.00 2018-03-26 12:52:58.909 085 11445.25 92.05 56810.95 88888.00 2018-03-26 12:52:59.409 085 11445.28 92.00 56810.92 88888.00 2018-03-26 12:52:59.909 085 11445.31 91.97 56810.90 88888.00 2018-03-26 12:53:00.409 085 11445.30 91.93 56810.81 88888.00 2018-03-26 12:53:00.909 085 11445.33 91.86 56810.75 88888.00 2018-03-26 12:53:01.409 085 11445.33 91.76 56810.67 88888.00 2018-03-26 12:53:01.909 085 11445.35 91.74 56810.54 88888.00 2018-03-26 12:53:02.409 085 11445.36 91.69 56810.41 88888.00 2018-03-26 12:53:02.909 085 11445.41 91.62 56810.29 88888.00 2018-03-26 12:53:03.409 085 11445.36 91.49 56810.16 88888.00 2018-03-26 12:53:03.909 085 11445.39 91.42 56809.94 88888.00 2018-03-26 12:53:04.409 085 11445.44 91.38 56809.85 88888.00 2018-03-26 12:53:04.909 085 11445.39 91.36 56809.72 88888.00 2018-03-26 12:53:05.409 085 11445.39 91.30 56809.60 88888.00 2018-03-26 12:53:05.909 085 11445.41 91.24 56809.48 88888.00 2018-03-26 12:53:06.409 085 11445.46 91.18 56809.35 88888.00 2018-03-26 12:53:06.909 085 11445.37 91.13 56809.22 88888.00 2018-03-26 12:53:07.409 085 11445.43 91.07 56809.10 88888.00 2018-03-26 12:53:07.909 085 11445.51 90.96 56808.97 88888.00 2018-03-26 12:53:08.409 085 11445.50 90.89 56808.89 88888.00 2018-03-26 12:53:08.909 085 11445.50 90.89 56808.78 88888.00 2018-03-26 12:53:09.409 085 11445.53 90.83 56808.62 88888.00 2018-03-26 12:53:09.909 085 11445.55 90.79 56808.43 88888.00 2018-03-26 12:53:10.409 085 11445.60 90.72 56808.38 88888.00 2018-03-26 12:53:10.909 085 11445.67 90.67 56808.30 88888.00 2018-03-26 12:53:11.409 085 11445.72 90.62 56808.14 88888.00 2018-03-26 12:53:11.909 085 11445.70 90.55 56808.04 88888.00 2018-03-26 12:53:12.409 085 11445.71 90.52 56807.88 88888.00 2018-03-26 12:53:12.909 085 11445.77 90.45 56807.72 88888.00 2018-03-26 12:53:13.409 085 11445.74 90.35 56807.60 88888.00 2018-03-26 12:53:13.909 085 11445.77 90.35 56807.54 88888.00 2018-03-26 12:53:14.909 085 11445.73 90.27 56807.43 88888.00 2018-03-26 12:53:15.409 085 11445.71 90.26 56807.31 88888.00 2018-03-26 12:53:15.909 085 11445.73 90.26 56807.28 88888.00 2018-03-26 12:53:16.409 085 11445.67 90.19 56807.18 88888.00 2018-03-26 12:53:16.909 085 11445.62 90.12 56807.11 88888.00 2018-03-26 12:53:17.409 085 11445.64 90.09 56807.04 88888.00 2018-03-26 12:53:17.909 085 11445.69 90.05 56807.02 88888.00 2018-03-26 12:53:18.409 085 11445.60 90.01 56806.98 88888.00 2018-03-26 12:53:18.909 085 11445.63 90.02 56806.96 88888.00 2018-03-26 12:53:19.409 085 11445.64 90.00 56806.95 88888.00 2018-03-26 12:53:19.910 085 11445.57 89.95 56806.92 88888.00 2018-03-26 12:53:20.410 085 11445.50 89.88 56806.88 88888.00 2018-03-26 12:53:20.910 085 11445.52 89.86 56806.83 88888.00 2018-03-26 12:53:21.410 085 11445.45 89.84 56806.80 88888.00 2018-03-26 12:53:21.910 085 11445.41 89.84 56806.79 88888.00 2018-03-26 12:53:22.910 085 11445.32 89.84 56806.77 88888.00 2018-03-26 12:53:23.410 085 11445.22 89.82 56806.80 88888.00 2018-03-26 12:53:23.910 085 11445.18 89.84 56806.78 88888.00 2018-03-26 12:53:24.410 085 11445.24 89.82 56806.73 88888.00 2018-03-26 12:53:24.910 085 11445.12 89.78 56806.70 88888.00 2018-03-26 12:53:25.410 085 11445.04 89.75 56806.67 88888.00 2018-03-26 12:53:25.910 085 11445.01 89.75 56806.69 88888.00 2018-03-26 12:53:26.410 085 11444.95 89.74 56806.59 88888.00 2018-03-26 12:53:26.910 085 11444.84 89.71 56806.58 88888.00 2018-03-26 12:53:27.410 085 11444.77 89.73 56806.58 88888.00 2018-03-26 12:53:27.910 085 11444.74 89.74 56806.58 88888.00 2018-03-26 12:53:28.410 085 11444.65 89.67 56806.52 88888.00 2018-03-26 12:53:28.910 085 11444.62 89.64 56806.49 88888.00 2018-03-26 12:53:29.410 085 11444.55 89.64 56806.50 88888.00 2018-03-26 12:53:29.910 085 11444.46 89.59 56806.52 88888.00 2018-03-26 12:53:30.410 085 11444.38 89.57 56806.52 88888.00 2018-03-26 12:53:30.910 085 11444.39 89.57 56806.53 88888.00 2018-03-26 12:53:31.410 085 11444.27 89.57 56806.51 88888.00 2018-03-26 12:53:31.910 085 11444.14 89.54 56806.52 88888.00 2018-03-26 12:53:32.410 085 11444.12 89.54 56806.46 88888.00 2018-03-26 12:53:32.910 085 11444.00 89.50 56806.45 88888.00 2018-03-26 12:53:33.410 085 11443.89 89.46 56806.44 88888.00 2018-03-26 12:53:33.910 085 11443.96 89.45 56806.46 88888.00 2018-03-26 12:53:34.410 085 11443.92 89.43 56806.46 88888.00 2018-03-26 12:53:34.910 085 11443.73 89.32 56806.49 88888.00 2018-03-26 12:53:35.410 085 11443.63 89.32 56806.51 88888.00 2018-03-26 12:53:35.910 085 11443.55 89.33 56806.44 88888.00 2018-03-26 12:53:36.410 085 11443.47 89.33 56806.39 88888.00 2018-03-26 12:53:36.910 085 11443.41 89.33 56806.41 88888.00 2018-03-26 12:53:37.410 085 11443.40 89.28 56806.35 88888.00 2018-03-26 12:53:37.910 085 11443.29 89.25 56806.25 88888.00 2018-03-26 12:53:38.410 085 11443.15 89.31 56806.19 88888.00 2018-03-26 12:53:38.910 085 11443.10 89.27 56806.18 88888.00 2018-03-26 12:53:39.410 085 11443.03 89.26 56806.11 88888.00 2018-03-26 12:53:39.910 085 11442.94 89.24 56806.01 88888.00 2018-03-26 12:53:40.410 085 11442.88 89.23 56805.96 88888.00 2018-03-26 12:53:40.910 085 11442.84 89.16 56805.90 88888.00 2018-03-26 12:53:41.410 085 11442.72 89.09 56805.82 88888.00 2018-03-26 12:53:41.910 085 11442.66 89.09 56805.76 88888.00 2018-03-26 12:53:42.410 085 11442.64 89.14 56805.61 88888.00 2018-03-26 12:53:42.910 085 11442.57 89.10 56805.50 88888.00 2018-03-26 12:53:43.410 085 11442.51 89.10 56805.49 88888.00 2018-03-26 12:53:43.910 085 11442.50 89.12 56805.47 88888.00 2018-03-26 12:53:44.410 085 11442.45 89.16 56805.32 88888.00 2018-03-26 12:53:44.910 085 11442.38 89.12 56805.25 88888.00 2018-03-26 12:53:45.410 085 11442.43 89.12 56805.13 88888.00 2018-03-26 12:53:45.910 085 11442.45 89.14 56805.04 88888.00 2018-03-26 12:53:46.410 085 11442.34 89.21 56805.02 88888.00 2018-03-26 12:53:46.910 085 11442.29 89.28 56805.05 88888.00 2018-03-26 12:53:47.410 085 11442.37 89.30 56804.96 88888.00 2018-03-26 12:53:47.910 085 11442.31 89.28 56804.86 88888.00 2018-03-26 12:53:48.410 085 11442.24 88.96 56804.80 88888.00 2018-03-26 12:53:48.910 085 11442.30 89.06 56804.76 88888.00 2018-03-26 12:53:49.410 085 11442.27 89.30 56804.65 88888.00 2018-03-26 12:53:49.910 085 11442.18 89.37 56804.65 88888.00 2018-03-26 12:53:50.410 085 11442.15 89.37 56804.66 88888.00 2018-03-26 12:53:50.910 085 11442.16 89.40 56804.61 88888.00 2018-03-26 12:53:51.410 085 11442.10 89.41 56804.55 88888.00 2018-03-26 12:53:51.910 085 11442.11 89.46 56804.57 88888.00 2018-03-26 12:53:52.410 085 11442.16 89.54 56804.63 88888.00 2018-03-26 12:53:52.910 085 11442.11 89.53 56804.60 88888.00 2018-03-26 12:53:53.410 085 11442.05 89.52 56804.54 88888.00 2018-03-26 12:53:53.910 085 11442.04 89.54 56804.49 88888.00 2018-03-26 12:53:54.410 085 11441.97 89.54 56804.47 88888.00 2018-03-26 12:53:54.910 085 11441.94 89.61 56804.41 88888.00 2018-03-26 12:53:55.410 085 11442.01 89.70 56804.38 88888.00 2018-03-26 12:53:56.410 085 11441.99 89.71 56804.31 88888.00 2018-03-26 12:53:56.910 085 11442.03 89.71 56804.22 88888.00 2018-03-26 12:53:57.410 085 11441.99 89.53 56804.23 88888.00 2018-03-26 12:53:57.910 085 11441.90 89.64 56804.21 88888.00 2018-03-26 12:53:58.410 085 11441.90 89.80 56804.23 88888.00 2018-03-26 12:53:58.910 085 11441.92 89.86 56804.26 88888.00 2018-03-26 12:53:59.410 085 11441.85 89.91 56804.21 88888.00 2018-03-26 12:53:59.910 085 11441.83 89.93 56804.19 88888.00 2018-03-26 12:54:00.410 085 11441.88 89.93 56804.22 88888.00 2018-03-26 12:54:00.910 085 11441.91 89.99 56804.14 88888.00 2018-03-26 12:54:01.410 085 11441.87 90.00 56804.09 88888.00 2018-03-26 12:54:01.910 085 11441.90 90.11 56804.09 88888.00 2018-03-26 12:54:02.410 085 11441.92 90.19 56804.09 88888.00 2018-03-26 12:54:02.910 085 11441.90 90.20 56804.08 88888.00 2018-03-26 12:54:03.410 085 11441.88 90.23 56804.07 88888.00 2018-03-26 12:54:03.910 085 11441.97 90.29 56804.13 88888.00 2018-03-26 12:54:04.410 085 11441.96 90.32 56804.14 88888.00 2018-03-26 12:54:04.910 085 11441.96 90.40 56804.22 88888.00 2018-03-26 12:54:05.410 085 11442.02 90.45 56804.25 88888.00 2018-03-26 12:54:05.910 085 11442.01 90.43 56804.23 88888.00 2018-03-26 12:54:06.410 085 11441.99 90.46 56804.21 88888.00 2018-03-26 12:54:06.910 085 11442.03 90.53 56804.26 88888.00 2018-03-26 12:54:07.410 085 11442.06 90.50 56804.29 88888.00 2018-03-26 12:54:07.910 085 11442.06 90.55 56804.28 88888.00 2018-03-26 12:54:08.410 085 11442.13 90.62 56804.25 88888.00 2018-03-26 12:54:08.910 085 11442.18 90.63 56804.22 88888.00 2018-03-26 12:54:09.410 085 11442.16 90.64 56804.26 88888.00 2018-03-26 12:54:09.910 085 11442.19 90.73 56804.23 88888.00 2018-03-26 12:54:10.410 085 11442.26 90.72 56804.23 88888.00 2018-03-26 12:54:10.910 085 11442.24 90.75 56804.22 88888.00 2018-03-26 12:54:11.410 085 11442.32 90.77 56804.21 88888.00 2018-03-26 12:54:11.910 085 11442.37 90.84 56804.20 88888.00 2018-03-26 12:54:12.410 085 11442.43 90.88 56804.23 88888.00 2018-03-26 12:54:12.910 085 11442.47 90.87 56804.22 88888.00 2018-03-26 12:54:13.410 085 11442.55 90.87 56804.25 88888.00 2018-03-26 12:54:13.910 085 11442.55 90.96 56804.25 88888.00 2018-03-26 12:54:14.410 085 11442.54 90.95 56804.26 88888.00 2018-03-26 12:54:14.910 085 11442.61 91.01 56804.31 88888.00 2018-03-26 12:54:15.410 085 11442.68 91.04 56804.34 88888.00 2018-03-26 12:54:15.910 085 11442.67 91.02 56804.38 88888.00 2018-03-26 12:54:16.410 085 11442.74 91.04 56804.45 88888.00 2018-03-26 12:54:16.910 085 11442.75 91.10 56804.41 88888.00 2018-03-26 12:54:17.410 085 11442.75 91.09 56804.39 88888.00 2018-03-26 12:54:17.910 085 11442.79 91.09 56804.39 88888.00 2018-03-26 12:54:18.410 085 11442.84 91.15 56804.39 88888.00 2018-03-26 12:54:18.910 085 11442.86 91.20 56804.39 88888.00 2018-03-26 12:54:19.410 085 11442.86 91.24 56804.42 88888.00 2018-03-26 12:54:19.910 085 11442.89 91.27 56804.46 88888.00 2018-03-26 12:54:20.410 085 11443.00 91.29 56804.54 88888.00 2018-03-26 12:54:20.910 085 11443.05 91.28 56804.60 88888.00 2018-03-26 12:54:21.410 085 11443.10 91.30 56804.66 88888.00 2018-03-26 12:54:21.910 085 11443.19 91.36 56804.73 88888.00 2018-03-26 12:54:22.410 085 11443.28 91.40 56804.83 88888.00 2018-03-26 12:54:22.910 085 11443.34 91.42 56804.87 88888.00 2018-03-26 12:54:23.410 085 11443.37 91.47 56804.96 88888.00 2018-03-26 12:54:23.910 085 11443.43 91.51 56805.02 88888.00 2018-03-26 12:54:24.410 085 11443.45 91.55 56805.05 88888.00 2018-03-26 12:54:24.910 085 11443.48 91.58 56805.12 88888.00 2018-03-26 12:54:25.410 085 11443.61 91.64 56805.19 88888.00 2018-03-26 12:54:25.910 085 11443.63 91.66 56805.32 88888.00 2018-03-26 12:54:26.410 085 11443.68 91.69 56805.38 88888.00 2018-03-26 12:54:26.910 085 11443.72 91.71 56805.38 88888.00 2018-03-26 12:54:27.410 085 11443.75 91.74 56805.44 88888.00 2018-03-26 12:54:27.910 085 11443.73 91.79 56805.60 88888.00 2018-03-26 12:54:28.410 085 11443.85 91.84 56805.66 88888.00 2018-03-26 12:54:28.910 085 11443.84 91.91 56805.75 88888.00 2018-03-26 12:54:29.410 085 11443.87 91.95 56805.82 88888.00 2018-03-26 12:54:29.910 085 11443.93 92.00 56805.96 88888.00 2018-03-26 12:54:30.410 085 11443.99 91.99 56806.03 88888.00 2018-03-26 12:54:30.910 085 11444.03 92.03 56806.05 88888.00 2018-03-26 12:54:31.410 085 11444.09 92.09 56806.14 88888.00 2018-03-26 12:54:31.910 085 11444.17 92.15 56806.24 88888.00 2018-03-26 12:54:32.410 085 11444.16 92.16 56806.32 88888.00 2018-03-26 12:54:32.910 085 11444.16 92.16 56806.43 88888.00 2018-03-26 12:54:33.410 085 11444.27 92.18 56806.52 88888.00 2018-03-26 12:54:33.910 085 11444.33 92.22 56806.63 88888.00 2018-03-26 12:54:34.410 085 11444.31 92.26 56806.67 88888.00 2018-03-26 12:54:34.910 085 11444.40 92.31 56806.77 88888.00 2018-03-26 12:54:35.410 085 11444.46 92.30 56806.84 88888.00 2018-03-26 12:54:35.910 085 11444.48 92.34 56806.90 88888.00 2018-03-26 12:54:36.410 085 11444.54 92.39 56807.02 88888.00 2018-03-26 12:54:36.910 085 11444.62 92.39 56807.11 88888.00 2018-03-26 12:54:37.910 085 11444.73 92.45 56807.30 88888.00 2018-03-26 12:54:38.410 085 11444.76 92.46 56807.40 88888.00 2018-03-26 12:54:38.910 085 11444.79 92.47 56807.50 88888.00 2018-03-26 12:54:39.410 085 11444.82 92.50 56807.60 88888.00 2018-03-26 12:54:39.910 085 11444.93 92.51 56807.68 88888.00 2018-03-26 12:54:40.410 085 11445.02 92.53 56807.75 88888.00 2018-03-26 12:54:40.910 085 11445.04 92.54 56807.81 88888.00 2018-03-26 12:54:41.410 085 11445.11 92.58 56807.87 88888.00 2018-03-26 12:54:41.910 085 11445.22 92.59 56807.88 88888.00 2018-03-26 12:54:42.410 085 11445.26 92.59 56807.98 88888.00 2018-03-26 12:54:42.910 085 11445.30 92.64 56808.07 88888.00 2018-03-26 12:54:43.410 085 11445.39 92.65 56808.13 88888.00 2018-03-26 12:54:43.910 085 11445.43 92.67 56808.16 88888.00 2018-03-26 12:54:44.410 085 11445.39 92.71 56808.25 88888.00 2018-03-26 12:54:44.910 085 11445.56 92.73 56808.33 88888.00 2018-03-26 12:54:45.410 085 11445.63 92.75 56808.40 88888.00 2018-03-26 12:54:45.910 085 11445.60 92.78 56808.48 88888.00 2018-03-26 12:54:46.410 085 11445.67 92.81 56808.57 88888.00 2018-03-26 12:54:46.910 085 11445.67 92.81 56808.70 88888.00 2018-03-26 12:54:47.410 085 11445.69 92.80 56808.84 88888.00 2018-03-26 12:54:47.910 085 11445.70 92.81 56808.94 88888.00 2018-03-26 12:54:48.410 085 11445.74 92.83 56809.02 88888.00 2018-03-26 12:54:48.910 085 11445.74 92.80 56809.17 88888.00 2018-03-26 12:54:49.410 085 11445.76 92.81 56809.27 88888.00 2018-03-26 12:54:49.910 085 11445.78 92.88 56809.36 88888.00 2018-03-26 12:54:50.410 085 11445.80 92.94 56809.46 88888.00 2018-03-26 12:54:50.910 085 11445.76 92.98 56809.61 88888.00 2018-03-26 12:54:51.410 085 11445.76 92.98 56809.74 88888.00 2018-03-26 12:54:51.910 085 11445.81 92.97 56809.80 88888.00 2018-03-26 12:54:52.410 085 11445.85 92.98 56809.87 88888.00 2018-03-26 12:54:52.910 085 11445.85 92.85 56810.00 88888.00 2018-03-26 12:54:53.410 085 11445.88 92.91 56810.11 88888.00 2018-03-26 12:54:53.910 085 11445.91 92.97 56810.15 88888.00 2018-03-26 12:54:54.410 085 11445.86 93.06 56810.24 88888.00 2018-03-26 12:54:54.910 085 11445.94 93.07 56810.37 88888.00 2018-03-26 12:54:55.410 085 11445.98 92.98 56810.49 88888.00 2018-03-26 12:54:55.910 085 11445.97 92.95 56810.52 88888.00 2018-03-26 12:54:56.410 085 11446.04 93.02 56810.58 88888.00 2018-03-26 12:54:56.910 085 11446.07 93.02 56810.65 88888.00 2018-03-26 12:54:57.410 085 11446.00 93.00 56810.71 88888.00 2018-03-26 12:54:57.910 085 11446.02 92.95 56810.77 88888.00 2018-03-26 12:54:58.410 085 11446.15 92.94 56810.87 88888.00 2018-03-26 12:54:58.910 085 11446.16 92.95 56810.96 88888.00 2018-03-26 12:54:59.410 085 11446.13 92.93 56811.06 88888.00 2018-03-26 12:54:59.910 085 11446.18 92.95 56811.18 88888.00 2018-03-26 12:55:00.410 085 11446.19 92.95 56811.31 88888.00 2018-03-26 12:55:00.910 085 11446.16 93.00 56811.35 88888.00 2018-03-26 12:55:01.410 085 11446.23 92.99 56811.34 88888.00 2018-03-26 12:55:01.910 085 11446.29 92.97 56811.39 88888.00 2018-03-26 12:55:02.410 085 11446.25 92.92 56811.45 88888.00 2018-03-26 12:55:02.910 085 11446.28 92.91 56811.50 88888.00 2018-03-26 12:55:03.410 085 11446.35 92.93 56811.55 88888.00 2018-03-26 12:55:03.910 085 11446.39 92.92 56811.59 88888.00 2018-03-26 12:55:04.410 085 11446.34 92.88 56811.58 88888.00 2018-03-26 12:55:04.910 085 11446.42 92.92 56811.59 88888.00 2018-03-26 12:55:05.410 085 11446.47 92.91 56811.61 88888.00 2018-03-26 12:55:05.910 085 11446.46 92.88 56811.63 88888.00 2018-03-26 12:55:06.410 085 11446.51 92.91 56811.66 88888.00 2018-03-26 12:55:06.910 085 11446.50 92.90 56811.72 88888.00 2018-03-26 12:55:07.410 085 11446.42 92.86 56811.76 88888.00 2018-03-26 12:55:07.910 085 11446.47 92.87 56811.71 88888.00 2018-03-26 12:55:08.410 085 11446.54 92.84 56811.69 88888.00 2018-03-26 12:55:09.410 085 11446.49 92.81 56811.78 88888.00 2018-03-26 12:55:09.910 085 11446.54 92.81 56811.80 88888.00 2018-03-26 12:55:10.410 085 11446.54 92.80 56811.84 88888.00 2018-03-26 12:55:10.910 085 11446.53 92.83 56811.87 88888.00 2018-03-26 12:55:11.410 085 11446.54 92.83 56811.97 88888.00 2018-03-26 12:55:11.910 085 11446.54 92.84 56811.97 88888.00 2018-03-26 12:55:12.410 085 11446.54 92.79 56811.93 88888.00 2018-03-26 12:55:12.910 085 11446.54 92.80 56811.96 88888.00 2018-03-26 12:55:13.410 085 11446.54 92.83 56811.99 88888.00 2018-03-26 12:55:13.910 085 11446.48 92.84 56812.05 88888.00 2018-03-26 12:55:14.410 085 11446.44 92.92 56812.17 88888.00 2018-03-26 12:55:14.910 085 11446.60 92.91 56812.24 88888.00 2018-03-26 12:55:15.410 085 11446.60 92.87 56812.24 88888.00 2018-03-26 12:55:15.910 085 11446.48 92.93 56812.34 88888.00 2018-03-26 12:55:16.410 085 11446.46 92.90 56812.40 88888.00 2018-03-26 12:55:16.910 085 11446.41 92.91 56812.47 88888.00 2018-03-26 12:55:17.410 085 11446.29 92.91 56812.49 88888.00 2018-03-26 12:55:17.910 085 11446.33 92.90 56812.55 88888.00 2018-03-26 12:55:18.410 085 11446.33 92.90 56812.62 88888.00 2018-03-26 12:55:18.910 085 11446.18 92.87 56812.70 88888.00 2018-03-26 12:55:19.411 085 11446.14 92.87 56812.79 88888.00 2018-03-26 12:55:19.911 085 11446.15 92.86 56812.80 88888.00 2018-03-26 12:55:20.411 085 11446.07 92.86 56812.88 88888.00 2018-03-26 12:55:20.911 085 11445.97 92.90 56812.93 88888.00 2018-03-26 12:55:21.411 085 11445.94 92.90 56812.98 88888.00 2018-03-26 12:55:21.911 085 11445.88 92.84 56813.00 88888.00 2018-03-26 12:55:22.411 085 11445.73 92.86 56813.04 88888.00 2018-03-26 12:55:22.911 085 11445.70 92.86 56813.01 88888.00 2018-03-26 12:55:23.411 085 11445.64 92.80 56813.04 88888.00 2018-03-26 12:55:23.911 085 11445.53 92.80 56813.08 88888.00 2018-03-26 12:55:24.411 085 11445.46 92.79 56813.13 88888.00 2018-03-26 12:55:24.911 085 11445.44 92.79 56813.23 88888.00 2018-03-26 12:55:25.411 085 11445.36 92.78 56813.31 88888.00 2018-03-26 12:55:25.911 085 11445.30 92.78 56813.33 88888.00 2018-03-26 12:55:26.411 085 11445.23 92.74 56813.30 88888.00 2018-03-26 12:55:26.911 085 11445.10 92.72 56813.30 88888.00 2018-03-26 12:55:27.411 085 11445.02 92.71 56813.27 88888.00 2018-03-26 12:55:27.911 085 11445.02 92.73 56813.26 88888.00 2018-03-26 12:55:28.411 085 11444.93 92.71 56813.26 88888.00 2018-03-26 12:55:28.911 085 11444.83 92.68 56813.34 88888.00 2018-03-26 12:55:29.411 085 11444.83 92.68 56813.37 88888.00 2018-03-26 12:55:29.911 085 11444.73 92.64 56813.32 88888.00 2018-03-26 12:55:30.411 085 11444.70 92.63 56813.30 88888.00 2018-03-26 12:55:30.911 085 11444.66 92.60 56813.25 88888.00 2018-03-26 12:55:31.411 085 11444.63 92.54 56813.23 88888.00 2018-03-26 12:55:31.911 085 11444.54 92.50 56813.17 88888.00 2018-03-26 12:55:32.411 085 11444.42 92.46 56813.15 88888.00 2018-03-26 12:55:32.911 085 11444.46 92.47 56813.17 88888.00 2018-03-26 12:55:33.411 085 11444.47 92.46 56813.08 88888.00 2018-03-26 12:55:33.911 085 11444.38 92.42 56813.06 88888.00 2018-03-26 12:55:34.411 085 11444.39 92.43 56813.01 88888.00 2018-03-26 12:55:34.911 085 11444.40 92.43 56812.91 88888.00 2018-03-26 12:55:35.411 085 11444.33 92.38 56812.93 88888.00 2018-03-26 12:55:35.911 085 11444.30 92.38 56812.96 88888.00 2018-03-26 12:55:36.411 085 11444.23 92.34 56812.94 88888.00 2018-03-26 12:55:36.911 085 11444.17 92.30 56812.95 88888.00 2018-03-26 12:55:37.411 085 11444.19 92.29 56812.94 88888.00 2018-03-26 12:55:37.911 085 11444.13 92.30 56812.88 88888.00 2018-03-26 12:55:38.411 085 11444.07 92.29 56812.86 88888.00 2018-03-26 12:55:38.911 085 11443.98 92.27 56812.91 88888.00 2018-03-26 12:55:39.411 085 11443.99 92.24 56812.92 88888.00 2018-03-26 12:55:39.911 085 11444.02 92.15 56812.86 88888.00 2018-03-26 12:55:40.411 085 11443.86 92.12 56812.75 88888.00 2018-03-26 12:55:40.911 085 11443.89 92.12 56812.72 88888.00 2018-03-26 12:55:41.411 085 11443.96 92.10 56812.61 88888.00 2018-03-26 12:55:41.911 085 11443.80 92.05 56812.54 88888.00 2018-03-26 12:55:42.411 085 11443.71 92.03 56812.50 88888.00 2018-03-26 12:55:42.911 085 11443.70 92.03 56812.43 88888.00 2018-03-26 12:55:43.411 085 11443.66 91.99 56812.35 88888.00 2018-03-26 12:55:43.911 085 11443.64 91.95 56812.24 88888.00 2018-03-26 12:55:44.411 085 11443.61 91.96 56812.19 88888.00 2018-03-26 12:55:44.911 085 11443.62 91.90 56812.16 88888.00 2018-03-26 12:55:45.411 085 11443.55 91.81 56812.10 88888.00 2018-03-26 12:55:45.911 085 11443.57 91.72 56811.97 88888.00 2018-03-26 12:55:46.411 085 11443.51 91.69 56811.91 88888.00 2018-03-26 12:55:46.911 085 11443.40 91.63 56811.79 88888.00 2018-03-26 12:55:47.411 085 11443.38 91.59 56811.72 88888.00 2018-03-26 12:55:47.911 085 11443.41 91.59 56811.63 88888.00 2018-03-26 12:55:48.411 085 11443.35 91.49 56811.51 88888.00 2018-03-26 12:55:48.911 085 11443.30 91.43 56811.39 88888.00 2018-03-26 12:55:49.411 085 11443.30 91.42 56811.26 88888.00 2018-03-26 12:55:49.911 085 11443.27 91.37 56811.08 88888.00 2018-03-26 12:55:51.411 085 11443.23 91.29 56810.89 88888.00 2018-03-26 12:55:51.911 085 11443.12 91.23 56810.77 88888.00 2018-03-26 12:55:52.411 085 11443.10 91.21 56810.67 88888.00 2018-03-26 12:55:52.911 085 11443.15 91.13 56810.54 88888.00 2018-03-26 12:55:53.411 085 11443.09 91.02 56810.43 88888.00 2018-03-26 12:55:53.911 085 11443.07 90.97 56810.32 88888.00 2018-03-26 12:55:54.411 085 11443.06 90.95 56810.30 88888.00 2018-03-26 12:55:54.911 085 11443.01 90.90 56810.24 88888.00 2018-03-26 12:55:55.411 085 11442.98 90.88 56810.17 88888.00 2018-03-26 12:55:55.911 085 11443.03 90.87 56810.01 88888.00 2018-03-26 12:55:56.411 085 11443.08 90.82 56809.92 88888.00 2018-03-26 12:55:56.911 085 11443.02 90.77 56809.93 88888.00 2018-03-26 12:55:57.411 085 11443.07 90.80 56809.93 88888.00 2018-03-26 12:55:57.911 085 11443.14 90.76 56809.85 88888.00 2018-03-26 12:55:58.911 085 11443.13 90.74 56809.77 88888.00 2018-03-26 12:55:59.411 085 11443.17 90.72 56809.62 88888.00 2018-03-26 12:55:59.911 085 11443.14 90.69 56809.56 88888.00 2018-03-26 12:56:00.411 085 11443.19 90.68 56809.52 88888.00 2018-03-26 12:56:00.911 085 11443.27 90.67 56809.51 88888.00 2018-03-26 12:56:01.411 085 11443.33 90.64 56809.47 88888.00 2018-03-26 12:56:01.911 085 11443.33 90.62 56809.42 88888.00 2018-03-26 12:56:02.411 085 11443.31 90.63 56809.39 88888.00 2018-03-26 12:56:02.911 085 11443.33 90.60 56809.32 88888.00 2018-03-26 12:56:03.411 085 11443.29 90.60 56809.29 88888.00 2018-03-26 12:56:03.911 085 11443.31 90.62 56809.32 88888.00 2018-03-26 12:56:04.411 085 11443.43 90.62 56809.27 88888.00 2018-03-26 12:56:04.911 085 11443.43 90.57 56809.11 88888.00 2018-03-26 12:56:05.411 085 11443.40 90.54 56809.07 88888.00 2018-03-26 12:56:05.911 085 11443.44 90.50 56809.10 88888.00 2018-03-26 12:56:06.411 085 11443.50 90.52 56809.10 88888.00 2018-03-26 12:56:06.911 085 11443.43 90.49 56809.02 88888.00 2018-03-26 12:56:07.411 085 11443.44 90.46 56809.03 88888.00 2018-03-26 12:56:07.911 085 11443.44 90.47 56809.01 88888.00 2018-03-26 12:56:08.411 085 11443.41 90.46 56808.98 88888.00 2018-03-26 12:56:08.911 085 11443.41 90.41 56808.97 88888.00 2018-03-26 12:56:09.411 085 11443.41 90.34 56808.94 88888.00 2018-03-26 12:56:09.911 085 11443.37 90.38 56808.93 88888.00 2018-03-26 12:56:10.411 085 11443.38 90.38 56808.94 88888.00 2018-03-26 12:56:10.911 085 11443.42 90.33 56808.84 88888.00 2018-03-26 12:56:11.411 085 11443.42 90.29 56808.74 88888.00 2018-03-26 12:56:11.911 085 11443.41 90.25 56808.69 88888.00 2018-03-26 12:56:12.411 085 11443.52 90.19 56808.68 88888.00 2018-03-26 12:56:12.911 085 11443.58 90.19 56808.66 88888.00 2018-03-26 12:56:13.411 085 11443.50 90.27 56808.62 88888.00 2018-03-26 12:56:13.911 085 11443.49 90.27 56808.58 88888.00 2018-03-26 12:56:14.411 085 11443.49 90.22 56808.51 88888.00 2018-03-26 12:56:14.911 085 11443.45 90.15 56808.51 88888.00 2018-03-26 12:56:15.411 085 11443.47 90.13 56808.51 88888.00 2018-03-26 12:56:15.911 085 11443.49 90.13 56808.42 88888.00 2018-03-26 12:56:16.411 085 11443.45 90.06 56808.33 88888.00 2018-03-26 12:56:16.911 085 11443.40 90.02 56808.30 88888.00 2018-03-26 12:56:17.411 085 11443.42 90.09 56808.26 88888.00 2018-03-26 12:56:17.911 085 11443.41 90.09 56808.17 88888.00 2018-03-26 12:56:18.411 085 11443.35 90.07 56808.12 88888.00 2018-03-26 12:56:18.911 085 11443.36 90.06 56808.12 88888.00 2018-03-26 12:56:19.411 085 11443.43 90.02 56808.05 88888.00 2018-03-26 12:56:19.911 085 11443.34 90.01 56807.94 88888.00 2018-03-26 12:56:20.411 085 11443.31 90.05 56807.95 88888.00 2018-03-26 12:56:20.911 085 11443.34 90.02 56807.97 88888.00 2018-03-26 12:56:21.411 085 11443.35 90.06 56808.00 88888.00 2018-03-26 12:56:21.911 085 11443.36 90.09 56808.01 88888.00 2018-03-26 12:56:22.411 085 11443.44 90.07 56807.95 88888.00 2018-03-26 12:56:22.911 085 11443.43 90.05 56807.89 88888.00 2018-03-26 12:56:23.411 085 11443.43 90.07 56807.87 88888.00 2018-03-26 12:56:23.911 085 11443.47 90.06 56807.89 88888.00 2018-03-26 12:56:24.411 085 11443.48 90.07 56807.84 88888.00 2018-03-26 12:56:24.911 085 11443.43 90.09 56807.86 88888.00 2018-03-26 12:56:25.411 085 11443.45 90.08 56807.91 88888.00 2018-03-26 12:56:25.911 085 11443.51 90.06 56807.87 88888.00 2018-03-26 12:56:26.411 085 11443.50 90.05 56807.81 88888.00 2018-03-26 12:56:26.911 085 11443.36 90.08 56807.85 88888.00 2018-03-26 12:56:27.411 085 11443.44 90.14 56807.86 88888.00 2018-03-26 12:56:27.911 085 11443.54 90.11 56807.87 88888.00 2018-03-26 12:56:28.411 085 11443.55 90.09 56807.94 88888.00 2018-03-26 12:56:28.911 085 11443.57 90.13 56807.95 88888.00 2018-03-26 12:56:29.411 085 11443.59 90.11 56807.97 88888.00 2018-03-26 12:56:29.911 085 11443.56 90.15 56808.04 88888.00 2018-03-26 12:56:30.411 085 11443.57 90.20 56808.07 88888.00 2018-03-26 12:56:30.911 085 11443.64 90.25 56808.06 88888.00 2018-03-26 12:56:31.411 085 11443.65 90.25 56808.04 88888.00 2018-03-26 12:56:31.911 085 11443.64 90.30 56808.08 88888.00 2018-03-26 12:56:32.411 085 11443.70 90.35 56808.12 88888.00 2018-03-26 12:56:32.911 085 11443.72 90.34 56808.14 88888.00 2018-03-26 12:56:33.411 085 11443.72 90.35 56808.20 88888.00 2018-03-26 12:56:33.911 085 11443.76 90.32 56808.23 88888.00 2018-03-26 12:56:34.411 085 11443.75 90.29 56808.24 88888.00 2018-03-26 12:56:34.911 085 11443.71 90.30 56808.25 88888.00 2018-03-26 12:56:35.411 085 11443.73 90.35 56808.18 88888.00 2018-03-26 12:56:35.911 085 11443.77 90.33 56808.19 88888.00 2018-03-26 12:56:36.411 085 11443.78 90.34 56808.27 88888.00 2018-03-26 12:56:36.911 085 11443.80 90.41 56808.29 88888.00 2018-03-26 12:56:37.411 085 11443.89 90.42 56808.38 88888.00 2018-03-26 12:56:37.911 085 11443.92 90.41 56808.45 88888.00 2018-03-26 12:56:38.411 085 11443.94 90.47 56808.49 88888.00 2018-03-26 12:56:38.911 085 11444.10 90.49 56808.51 88888.00 2018-03-26 12:56:39.411 085 11444.13 90.50 56808.49 88888.00 2018-03-26 12:56:39.911 085 11444.07 90.52 56808.56 88888.00 2018-03-26 12:56:40.411 085 11444.13 90.55 56808.65 88888.00 2018-03-26 12:56:40.911 085 11444.17 90.57 56808.70 88888.00 2018-03-26 12:56:41.411 085 11444.13 90.56 56808.66 88888.00 2018-03-26 12:56:41.911 085 11444.18 90.61 56808.66 88888.00 2018-03-26 12:56:42.411 085 11444.24 90.62 56808.68 88888.00 2018-03-26 12:56:42.911 085 11444.25 90.63 56808.66 88888.00 2018-03-26 12:56:43.411 085 11444.25 90.67 56808.66 88888.00 2018-03-26 12:56:43.911 085 11444.30 90.66 56808.70 88888.00 2018-03-26 12:56:44.411 085 11444.33 90.63 56808.69 88888.00 2018-03-26 12:56:44.911 085 11444.25 90.62 56808.68 88888.00 2018-03-26 12:56:45.411 085 11444.32 90.62 56808.63 88888.00 2018-03-26 12:56:45.911 085 11444.38 90.62 56808.62 88888.00 2018-03-26 12:56:46.411 085 11444.31 90.60 56808.63 88888.00 2018-03-26 12:56:46.911 085 11444.32 90.59 56808.58 88888.00 2018-03-26 12:56:47.411 085 11444.41 90.60 56808.62 88888.00 2018-03-26 12:56:47.911 085 11444.30 90.54 56808.58 88888.00 2018-03-26 12:56:48.411 085 11444.30 90.57 56808.55 88888.00 2018-03-26 12:56:48.911 085 11444.41 90.55 56808.50 88888.00 2018-03-26 12:56:49.411 085 11444.34 90.54 56808.45 88888.00 2018-03-26 12:56:49.911 085 11444.41 90.60 56808.40 88888.00 2018-03-26 12:56:50.411 085 11444.45 90.57 56808.40 88888.00 2018-03-26 12:56:50.911 085 11444.40 90.56 56808.40 88888.00 2018-03-26 12:56:51.411 085 11444.38 90.57 56808.36 88888.00 2018-03-26 12:56:51.911 085 11444.45 90.57 56808.37 88888.00 2018-03-26 12:56:52.411 085 11444.53 90.63 56808.36 88888.00 2018-03-26 12:56:52.911 085 11444.51 90.62 56808.32 88888.00 2018-03-26 12:56:53.411 085 11444.53 90.62 56808.33 88888.00 2018-03-26 12:56:53.911 085 11444.58 90.66 56808.33 88888.00 2018-03-26 12:56:54.411 085 11444.58 90.66 56808.31 88888.00 2018-03-26 12:56:54.911 085 11444.56 90.67 56808.30 88888.00 2018-03-26 12:56:55.411 085 11444.59 90.66 56808.26 88888.00 2018-03-26 12:56:55.911 085 11444.62 90.67 56808.24 88888.00 2018-03-26 12:56:56.411 085 11444.60 90.64 56808.16 88888.00 2018-03-26 12:56:56.911 085 11444.60 90.63 56808.14 88888.00 2018-03-26 12:56:57.411 085 11444.62 90.63 56808.08 88888.00 2018-03-26 12:56:57.911 085 11444.58 90.69 56808.11 88888.00 2018-03-26 12:56:58.411 085 11444.61 90.75 56808.13 88888.00 2018-03-26 12:56:58.911 085 11444.67 90.74 56808.12 88888.00 2018-03-26 12:56:59.411 085 11444.66 90.73 56808.11 88888.00 2018-03-26 12:56:59.911 085 11444.75 90.72 56808.07 88888.00 2018-03-26 12:57:00.411 085 11444.77 90.76 56808.04 88888.00 2018-03-26 12:57:00.911 085 11444.72 90.83 56808.01 88888.00 2018-03-26 12:57:01.411 085 11444.72 90.87 56808.06 88888.00 2018-03-26 12:57:01.911 085 11444.81 90.94 56808.08 88888.00 2018-03-26 12:57:02.411 085 11444.79 91.02 56808.07 88888.00 2018-03-26 12:57:02.911 085 11444.74 91.01 56808.05 88888.00 2018-03-26 12:57:03.411 085 11444.77 91.00 56808.06 88888.00 2018-03-26 12:57:03.911 085 11444.83 91.01 56808.05 88888.00 2018-03-26 12:57:04.411 085 11444.83 91.02 56808.07 88888.00 2018-03-26 12:57:04.911 085 11444.87 91.07 56808.08 88888.00 2018-03-26 12:57:05.411 085 11444.91 91.07 56808.06 88888.00 2018-03-26 12:57:05.911 085 11444.91 91.04 56808.06 88888.00 2018-03-26 12:57:06.411 085 11444.94 91.10 56808.02 88888.00 2018-03-26 12:57:06.911 085 11444.94 91.13 56808.05 88888.00 2018-03-26 12:57:07.411 085 11444.94 91.17 56808.06 88888.00 2018-03-26 12:57:07.911 085 11444.88 91.21 56808.16 88888.00 2018-03-26 12:57:08.411 085 11444.93 91.23 56808.13 88888.00 2018-03-26 12:57:08.911 085 11444.95 91.23 56808.07 88888.00 2018-03-26 12:57:09.411 085 11444.90 91.20 56808.12 88888.00 2018-03-26 12:57:09.911 085 11445.02 91.23 56808.05 88888.00 2018-03-26 12:57:10.411 085 11445.07 91.22 56808.04 88888.00 2018-03-26 12:57:10.911 085 11444.97 91.24 56808.06 88888.00 2018-03-26 12:57:11.912 085 11444.91 91.23 56808.06 88888.00 2018-03-26 12:57:12.412 085 11444.89 91.28 56808.11 88888.00 2018-03-26 12:57:12.912 085 11444.86 91.28 56808.08 88888.00 2018-03-26 12:57:13.912 085 11444.83 91.21 56808.04 88888.00 2018-03-26 12:57:14.412 085 11444.77 91.22 56808.02 88888.00 2018-03-26 12:57:14.912 085 11444.81 91.31 56808.04 88888.00 2018-03-26 12:57:15.412 085 11444.76 91.32 56808.02 88888.00 2018-03-26 12:57:15.912 085 11444.68 91.24 56808.04 88888.00 2018-03-26 12:57:16.412 085 11444.68 91.25 56808.04 88888.00 2018-03-26 12:57:16.912 085 11444.73 91.27 56807.98 88888.00 2018-03-26 12:57:17.412 085 11444.67 91.24 56807.93 88888.00 2018-03-26 12:57:17.912 085 11444.67 91.23 56807.89 88888.00 2018-03-26 12:57:18.412 085 11444.69 91.23 56807.87 88888.00 2018-03-26 12:57:18.912 085 11444.72 91.21 56807.85 88888.00 2018-03-26 12:57:19.412 085 11444.65 91.25 56807.80 88888.00 2018-03-26 12:57:19.912 085 11444.61 91.30 56807.79 88888.00 2018-03-26 12:57:20.412 085 11444.60 91.30 56807.79 88888.00 2018-03-26 12:57:20.912 085 11444.60 91.34 56807.82 88888.00 2018-03-26 12:57:21.912 085 11444.59 91.36 56807.89 88888.00 2018-03-26 12:57:22.412 085 11444.56 91.34 56807.92 88888.00 2018-03-26 12:57:22.912 085 11444.54 91.34 56807.99 88888.00 2018-03-26 12:57:23.412 085 11444.49 91.37 56808.04 88888.00 2018-03-26 12:57:23.912 085 11444.47 91.35 56808.07 88888.00 2018-03-26 12:57:24.412 085 11444.41 91.37 56808.06 88888.00 2018-03-26 12:57:24.912 085 11444.45 91.41 56808.11 88888.00 2018-03-26 12:57:25.412 085 11444.42 91.44 56808.14 88888.00 2018-03-26 12:57:25.912 085 11444.35 91.44 56808.16 88888.00 2018-03-26 12:57:26.412 085 11444.32 91.37 56808.24 88888.00 2018-03-26 12:57:26.912 085 11444.34 91.50 56808.24 88888.00 2018-03-26 12:57:27.412 085 11444.32 91.57 56808.30 88888.00 2018-03-26 12:57:27.912 085 11444.31 91.59 56808.33 88888.00 2018-03-26 12:57:28.412 085 11444.35 91.65 56808.40 88888.00 2018-03-26 12:57:28.912 085 11444.27 91.70 56808.46 88888.00 2018-03-26 12:57:29.412 085 11444.21 91.69 56808.44 88888.00 2018-03-26 12:57:29.912 085 11444.21 91.69 56808.50 88888.00 2018-03-26 12:57:30.412 085 11444.26 91.76 56808.58 88888.00 2018-03-26 12:57:30.912 085 11444.26 91.79 56808.63 88888.00 2018-03-26 12:57:31.412 085 11444.26 91.89 56808.72 88888.00 2018-03-26 12:57:31.912 085 11444.24 91.89 56808.82 88888.00 2018-03-26 12:57:32.412 085 11444.16 91.79 56808.82 88888.00 2018-03-26 12:57:32.912 085 11444.18 91.78 56808.93 88888.00 2018-03-26 12:57:33.412 085 11444.16 91.88 56809.06 88888.00 2018-03-26 12:57:33.912 085 11444.09 91.88 56809.04 88888.00 2018-03-26 12:57:34.412 085 11444.07 91.95 56809.13 88888.00 2018-03-26 12:57:34.912 085 11444.09 91.99 56809.27 88888.00 2018-03-26 12:57:35.412 085 11444.05 92.02 56809.36 88888.00 2018-03-26 12:57:35.912 085 11443.99 92.06 56809.43 88888.00 2018-03-26 12:57:36.412 085 11443.89 92.11 56809.60 88888.00 2018-03-26 12:57:36.912 085 11443.91 92.13 56809.72 88888.00 2018-03-26 12:57:37.412 085 11443.87 92.18 56809.85 88888.00 2018-03-26 12:57:37.912 085 11443.82 92.23 56809.97 88888.00 2018-03-26 12:57:38.412 085 11443.84 92.30 56810.01 88888.00 2018-03-26 12:57:38.912 085 11443.82 92.31 56810.07 88888.00 2018-03-26 12:57:39.412 085 11443.68 92.30 56810.13 88888.00 2018-03-26 12:57:39.912 085 11443.70 92.29 56810.22 88888.00 2018-03-26 12:57:40.412 085 11443.69 92.31 56810.23 88888.00 2018-03-26 12:57:40.912 085 11443.58 92.36 56810.30 88888.00 2018-03-26 12:57:41.412 085 11443.52 92.37 56810.36 88888.00 2018-03-26 12:57:41.912 085 11443.51 92.36 56810.47 88888.00 2018-03-26 12:57:42.412 085 11443.41 92.33 56810.61 88888.00 2018-03-26 12:57:42.912 085 11443.34 92.39 56810.76 88888.00 2018-03-26 12:57:43.412 085 11443.28 92.39 56810.78 88888.00 2018-03-26 12:57:43.912 085 11443.27 92.36 56810.81 88888.00 2018-03-26 12:57:44.412 085 11443.21 92.33 56810.88 88888.00 2018-03-26 12:57:44.912 085 11443.19 92.39 56810.95 88888.00 2018-03-26 12:57:45.412 085 11443.12 92.38 56810.97 88888.00 2018-03-26 12:57:45.912 085 11443.09 92.36 56811.00 88888.00 2018-03-26 12:57:46.412 085 11443.08 92.33 56811.03 88888.00 2018-03-26 12:57:46.912 085 11442.95 92.33 56810.99 88888.00 2018-03-26 12:57:47.412 085 11442.82 92.33 56811.03 88888.00 2018-03-26 12:57:47.912 085 11442.82 92.33 56811.06 88888.00 2018-03-26 12:57:48.412 085 11442.85 92.32 56811.12 88888.00 2018-03-26 12:57:48.912 085 11442.79 92.31 56811.18 88888.00 2018-03-26 12:57:49.412 085 11442.74 92.31 56811.19 88888.00 2018-03-26 12:57:49.912 085 11442.74 92.31 56811.16 88888.00 2018-03-26 12:57:50.412 085 11442.67 92.26 56811.22 88888.00 2018-03-26 12:57:50.912 085 11442.54 92.26 56811.25 88888.00 2018-03-26 12:57:51.412 085 11442.54 92.32 56811.32 88888.00 2018-03-26 12:57:51.912 085 11442.52 92.36 56811.33 88888.00 2018-03-26 12:57:52.412 085 11442.46 92.31 56811.32 88888.00 2018-03-26 12:57:52.912 085 11442.45 92.32 56811.28 88888.00 2018-03-26 12:57:53.412 085 11442.52 92.30 56811.28 88888.00 2018-03-26 12:57:53.912 085 11442.38 92.30 56811.33 88888.00 2018-03-26 12:57:54.412 085 11442.33 92.25 56811.39 88888.00 2018-03-26 12:57:55.412 085 11442.25 92.12 56811.52 88888.00 2018-03-26 12:57:55.912 085 11442.17 92.22 56811.52 88888.00 2018-03-26 12:57:56.412 085 11442.19 92.30 56811.55 88888.00 2018-03-26 12:57:56.912 085 11442.18 92.29 56811.64 88888.00 2018-03-26 12:57:57.412 085 11442.09 92.18 56811.67 88888.00 2018-03-26 12:57:57.912 085 11442.06 92.22 56811.70 88888.00 2018-03-26 12:57:58.412 085 11442.03 92.24 56811.66 88888.00 2018-03-26 12:57:58.912 085 11441.96 92.22 56811.66 88888.00 2018-03-26 12:57:59.412 085 11441.95 92.24 56811.70 88888.00 2018-03-26 12:57:59.912 085 11441.89 92.22 56811.66 88888.00 2018-03-26 12:58:00.412 085 11441.77 92.18 56811.55 88888.00 2018-03-26 12:58:00.912 085 11441.75 92.19 56811.57 88888.00 2018-03-26 12:58:01.412 085 11441.73 92.17 56811.57 88888.00 2018-03-26 12:58:01.912 085 11441.69 92.06 56811.55 88888.00 2018-03-26 12:58:02.412 085 11441.57 92.00 56811.58 88888.00 2018-03-26 12:58:02.912 085 11441.55 92.04 56811.64 88888.00 2018-03-26 12:58:03.412 085 11441.50 92.03 56811.58 88888.00 2018-03-26 12:58:03.912 085 11441.45 92.02 56811.51 88888.00 2018-03-26 12:58:04.412 085 11441.34 92.00 56811.51 88888.00 2018-03-26 12:58:04.912 085 11441.27 91.98 56811.51 88888.00 2018-03-26 12:58:05.412 085 11441.18 91.93 56811.48 88888.00 2018-03-26 12:58:05.912 085 11441.15 91.90 56811.52 88888.00 2018-03-26 12:58:06.412 085 11441.16 91.83 56811.44 88888.00 2018-03-26 12:58:06.912 085 11441.07 91.77 56811.38 88888.00 2018-03-26 12:58:07.412 085 11441.00 91.77 56811.37 88888.00 2018-03-26 12:58:07.912 085 11440.98 91.77 56811.28 88888.00 2018-03-26 12:58:08.412 085 11440.95 91.77 56811.27 88888.00 2018-03-26 12:58:08.912 085 11440.86 91.75 56811.21 88888.00 2018-03-26 12:58:09.412 085 11440.84 91.70 56811.14 88888.00 2018-03-26 12:58:09.912 085 11440.86 91.59 56811.02 88888.00 2018-03-26 12:58:10.412 085 11440.79 91.54 56810.93 88888.00 2018-03-26 12:58:10.912 085 11440.73 91.49 56810.90 88888.00 2018-03-26 12:58:11.412 085 11440.74 91.47 56810.88 88888.00 2018-03-26 12:58:11.912 085 11440.70 91.45 56810.77 88888.00 2018-03-26 12:58:12.412 085 11440.63 91.40 56810.67 88888.00 2018-03-26 12:58:12.912 085 11440.64 91.41 56810.67 88888.00 2018-03-26 12:58:13.412 085 11440.66 91.37 56810.60 88888.00 2018-03-26 12:58:13.912 085 11440.63 91.36 56810.55 88888.00 2018-03-26 12:58:14.412 085 11440.57 91.36 56810.49 88888.00 2018-03-26 12:58:14.912 085 11440.52 91.32 56810.43 88888.00 2018-03-26 12:58:15.412 085 11440.44 91.29 56810.35 88888.00 2018-03-26 12:58:15.912 085 11440.38 91.25 56810.24 88888.00 2018-03-26 12:58:16.412 085 11440.35 91.21 56810.18 88888.00 2018-03-26 12:58:16.912 085 11440.27 91.14 56810.19 88888.00 2018-03-26 12:58:17.412 085 11440.16 91.09 56810.15 88888.00 2018-03-26 12:58:17.912 085 11440.17 91.06 56810.07 88888.00 2018-03-26 12:58:18.412 085 11440.13 91.04 56810.07 88888.00 2018-03-26 12:58:18.912 085 11440.06 91.00 56810.04 88888.00 2018-03-26 12:58:19.412 085 11440.03 90.90 56810.00 88888.00 2018-03-26 12:58:19.912 085 11440.01 90.94 56809.96 88888.00 2018-03-26 12:58:20.412 085 11439.93 90.87 56809.93 88888.00 2018-03-26 12:58:20.912 085 11439.87 90.80 56809.84 88888.00 2018-03-26 12:58:21.412 085 11439.93 90.80 56809.73 88888.00 2018-03-26 12:58:21.912 085 11439.87 90.77 56809.73 88888.00 2018-03-26 12:58:22.412 085 11439.81 90.74 56809.67 88888.00 2018-03-26 12:58:22.912 085 11439.80 90.68 56809.66 88888.00 2018-03-26 12:58:23.412 085 11439.72 90.62 56809.60 88888.00 2018-03-26 12:58:23.912 085 11439.67 90.67 56809.56 88888.00 2018-03-26 12:58:24.412 085 11439.63 90.66 56809.52 88888.00 2018-03-26 12:58:24.912 085 11439.61 90.63 56809.52 88888.00 2018-03-26 12:58:25.412 085 11439.56 90.53 56809.43 88888.00 2018-03-26 12:58:25.912 085 11439.53 90.54 56809.46 88888.00 2018-03-26 12:58:26.912 085 11439.42 90.50 56809.35 88888.00 2018-03-26 12:58:27.412 085 11439.35 90.45 56809.33 88888.00 2018-03-26 12:58:27.912 085 11439.27 90.42 56809.32 88888.00 2018-03-26 12:58:28.412 085 11439.12 90.36 56809.25 88888.00 2018-03-26 12:58:28.912 085 11439.02 90.36 56809.23 88888.00 2018-03-26 12:58:29.412 085 11438.97 90.30 56809.20 88888.00 2018-03-26 12:58:29.912 085 11438.97 90.27 56809.19 88888.00 2018-03-26 12:58:30.412 085 11438.90 90.20 56809.16 88888.00 2018-03-26 12:58:30.912 085 11438.82 90.16 56809.15 88888.00 2018-03-26 12:58:31.412 085 11438.79 90.11 56809.22 88888.00 2018-03-26 12:58:31.912 085 11438.70 90.04 56809.21 88888.00 2018-03-26 12:58:32.412 085 11438.63 90.06 56809.15 88888.00 2018-03-26 12:58:32.912 085 11438.64 90.08 56809.16 88888.00 2018-03-26 12:58:33.412 085 11438.60 90.04 56809.17 88888.00 2018-03-26 12:58:33.912 085 11438.54 90.04 56809.13 88888.00 2018-03-26 12:58:34.912 085 11438.42 89.99 56809.14 88888.00 2018-03-26 12:58:35.412 085 11438.31 90.00 56809.16 88888.00 2018-03-26 12:58:35.912 085 11438.31 90.00 56809.19 88888.00 2018-03-26 12:58:36.412 085 11438.27 89.96 56809.15 88888.00 2018-03-26 12:58:36.912 085 11438.09 89.92 56809.15 88888.00 2018-03-26 12:58:37.412 085 11438.06 89.94 56809.17 88888.00 2018-03-26 12:58:37.912 085 11438.03 89.91 56809.19 88888.00 2018-03-26 12:58:38.412 085 11437.93 89.91 56809.17 88888.00 2018-03-26 12:58:38.912 085 11437.86 89.89 56809.16 88888.00 2018-03-26 12:58:39.412 085 11437.78 89.86 56809.16 88888.00 2018-03-26 12:58:39.912 085 11437.65 89.85 56809.14 88888.00 2018-03-26 12:58:40.412 085 11437.56 89.85 56809.19 88888.00 2018-03-26 12:58:40.912 085 11437.54 89.86 56809.17 88888.00 2018-03-26 12:58:41.412 085 11437.46 89.88 56809.20 88888.00 2018-03-26 12:58:41.912 085 11437.30 89.78 56809.15 88888.00 2018-03-26 12:58:42.412 085 11437.22 89.81 56809.19 88888.00 2018-03-26 12:58:42.912 085 11437.11 89.82 56809.25 88888.00 2018-03-26 12:58:43.412 085 11437.02 89.74 56809.27 88888.00 2018-03-26 12:58:43.912 085 11436.92 89.79 56809.27 88888.00 2018-03-26 12:58:44.412 085 11436.90 89.81 56809.32 88888.00 2018-03-26 12:58:44.912 085 11436.85 89.78 56809.34 88888.00 2018-03-26 12:58:45.412 085 11436.73 89.78 56809.33 88888.00 2018-03-26 12:58:45.912 085 11436.68 89.74 56809.32 88888.00 2018-03-26 12:58:46.412 085 11436.62 89.67 56809.36 88888.00 2018-03-26 12:58:46.912 085 11436.43 89.68 56809.39 88888.00 2018-03-26 12:58:47.412 085 11436.38 89.75 56809.43 88888.00 2018-03-26 12:58:47.912 085 11436.32 89.77 56809.51 88888.00 2018-03-26 12:58:48.412 085 11436.17 89.71 56809.55 88888.00 2018-03-26 12:58:48.912 085 11436.05 89.70 56809.54 88888.00 2018-03-26 12:58:49.412 085 11436.05 89.70 56809.52 88888.00 2018-03-26 12:58:49.912 085 11435.94 89.70 56809.58 88888.00 2018-03-26 12:58:50.412 085 11435.83 89.72 56809.61 88888.00 2018-03-26 12:58:50.912 085 11435.80 89.75 56809.61 88888.00 2018-03-26 12:58:51.412 085 11435.70 89.75 56809.59 88888.00 2018-03-26 12:58:51.912 085 11435.58 89.75 56809.61 88888.00 2018-03-26 12:58:52.412 085 11435.51 89.70 56809.72 88888.00 2018-03-26 12:58:52.912 085 11435.51 89.71 56809.79 88888.00 2018-03-26 12:58:53.412 085 11435.46 89.70 56809.71 88888.00 2018-03-26 12:58:53.912 085 11435.41 89.70 56809.67 88888.00 2018-03-26 12:58:54.412 085 11435.32 89.70 56809.67 88888.00 2018-03-26 12:58:54.912 085 11435.24 89.68 56809.71 88888.00 2018-03-26 12:58:55.412 085 11435.21 89.71 56809.73 88888.00 2018-03-26 12:58:55.912 085 11435.24 89.71 56809.77 88888.00 2018-03-26 12:58:56.412 085 11435.18 89.65 56809.70 88888.00 2018-03-26 12:58:56.912 085 11435.10 89.70 56809.72 88888.00 2018-03-26 12:58:57.412 085 11435.13 89.74 56809.72 88888.00 2018-03-26 12:58:57.912 085 11435.10 89.65 56809.74 88888.00 2018-03-26 12:58:58.412 085 11435.04 89.64 56809.72 88888.00 2018-03-26 12:58:58.912 085 11435.04 89.71 56809.68 88888.00 2018-03-26 12:58:59.412 085 11435.06 89.68 56809.70 88888.00 2018-03-26 12:58:59.912 085 11435.03 89.68 56809.65 88888.00 2018-03-26 12:59:00.412 085 11435.00 89.79 56809.66 88888.00 2018-03-26 12:59:00.912 085 11435.06 89.79 56809.65 88888.00 2018-03-26 12:59:01.412 085 11435.03 89.78 56809.60 88888.00 2018-03-26 12:59:01.912 085 11434.97 89.82 56809.56 88888.00 2018-03-26 12:59:02.412 085 11435.04 89.87 56809.54 88888.00 2018-03-26 12:59:02.912 085 11435.08 89.87 56809.52 88888.00 2018-03-26 12:59:03.412 085 11435.10 89.85 56809.53 88888.00 2018-03-26 12:59:03.912 085 11435.18 89.86 56809.53 88888.00 2018-03-26 12:59:04.412 085 11435.17 89.89 56809.51 88888.00 2018-03-26 12:59:04.912 085 11435.20 89.89 56809.49 88888.00 2018-03-26 12:59:05.412 085 11435.23 89.96 56809.47 88888.00 2018-03-26 12:59:05.912 085 11435.27 89.99 56809.40 88888.00 2018-03-26 12:59:06.412 085 11435.29 90.04 56809.38 88888.00 2018-03-26 12:59:06.912 085 11435.30 90.11 56809.34 88888.00 2018-03-26 12:59:07.412 085 11435.38 90.14 56809.29 88888.00 2018-03-26 12:59:08.412 085 11435.45 90.11 56809.22 88888.00 2018-03-26 12:59:08.912 085 11435.51 90.14 56809.16 88888.00 2018-03-26 12:59:09.412 085 11435.57 90.09 56809.15 88888.00 2018-03-26 12:59:09.912 085 11435.64 90.12 56809.20 88888.00 2018-03-26 12:59:10.412 085 11435.72 90.13 56809.17 88888.00 2018-03-26 12:59:10.912 085 11435.79 90.19 56809.09 88888.00 2018-03-26 12:59:11.412 085 11435.83 90.22 56809.04 88888.00 2018-03-26 12:59:11.912 085 11435.84 90.22 56809.10 88888.00 2018-03-26 12:59:12.412 085 11435.93 90.22 56809.08 88888.00 2018-03-26 12:59:12.912 085 11435.97 90.23 56809.01 88888.00 2018-03-26 12:59:13.413 085 11435.99 90.26 56809.02 88888.00 2018-03-26 12:59:13.913 085 11436.00 90.23 56808.96 88888.00 2018-03-26 12:59:14.413 085 11436.06 90.25 56808.90 88888.00 2018-03-26 12:59:14.913 085 11436.07 90.27 56808.87 88888.00 2018-03-26 12:59:15.413 085 11436.12 90.30 56808.84 88888.00 2018-03-26 12:59:15.913 085 11436.18 90.30 56808.82 88888.00 2018-03-26 12:59:16.413 085 11436.22 90.30 56808.83 88888.00 2018-03-26 12:59:16.913 085 11436.26 90.28 56808.79 88888.00 2018-03-26 12:59:17.413 085 11436.33 90.26 56808.77 88888.00 2018-03-26 12:59:17.913 085 11436.32 90.23 56808.75 88888.00 2018-03-26 12:59:18.413 085 11436.32 90.22 56808.71 88888.00 2018-03-26 12:59:18.913 085 11436.45 90.26 56808.66 88888.00 2018-03-26 12:59:19.413 085 11436.49 90.27 56808.68 88888.00 2018-03-26 12:59:19.913 085 11436.53 90.34 56808.65 88888.00 2018-03-26 12:59:20.413 085 11436.66 90.30 56808.61 88888.00 2018-03-26 12:59:20.913 085 11436.70 90.30 56808.57 88888.00 2018-03-26 12:59:21.413 085 11436.68 90.33 56808.53 88888.00 2018-03-26 12:59:21.913 085 11436.69 90.39 56808.51 88888.00 2018-03-26 12:59:22.413 085 11436.73 90.35 56808.44 88888.00 2018-03-26 12:59:22.913 085 11436.76 90.36 56808.42 88888.00 2018-03-26 12:59:23.413 085 11436.76 90.36 56808.36 88888.00 2018-03-26 12:59:23.913 085 11436.80 90.29 56808.29 88888.00 2018-03-26 12:59:24.413 085 11436.80 90.28 56808.27 88888.00 2018-03-26 12:59:24.913 085 11436.81 90.33 56808.26 88888.00 2018-03-26 12:59:25.413 085 11436.88 90.39 56808.20 88888.00 2018-03-26 12:59:25.913 085 11436.96 90.36 56808.17 88888.00 2018-03-26 12:59:26.413 085 11436.97 90.32 56808.16 88888.00 2018-03-26 12:59:26.913 085 11437.03 90.33 56808.11 88888.00 2018-03-26 12:59:27.413 085 11437.08 90.29 56808.02 88888.00 2018-03-26 12:59:27.913 085 11437.11 90.27 56807.87 88888.00 2018-03-26 12:59:28.413 085 11437.12 90.23 56807.86 88888.00 2018-03-26 12:59:28.913 085 11437.16 90.18 56807.78 88888.00 2018-03-26 12:59:29.413 085 11437.22 90.11 56807.67 88888.00 2018-03-26 12:59:29.913 085 11437.30 90.08 56807.59 88888.00 2018-03-26 12:59:30.413 085 11437.37 90.11 56807.50 88888.00 2018-03-26 12:59:30.913 085 11437.43 90.08 56807.41 88888.00 2018-03-26 12:59:31.413 085 11437.47 90.11 56807.33 88888.00 2018-03-26 12:59:31.913 085 11437.49 90.11 56807.31 88888.00 2018-03-26 12:59:32.413 085 11437.60 90.08 56807.20 88888.00 2018-03-26 12:59:32.913 085 11437.67 90.07 56807.15 88888.00 2018-03-26 12:59:33.413 085 11437.70 90.04 56807.12 88888.00 2018-03-26 12:59:33.913 085 11437.80 90.05 56807.14 88888.00 2018-03-26 12:59:34.413 085 11437.87 90.02 56807.09 88888.00 2018-03-26 12:59:34.913 085 11437.89 89.99 56807.05 88888.00 2018-03-26 12:59:35.413 085 11438.06 90.05 56807.03 88888.00 2018-03-26 12:59:35.913 085 11438.17 90.07 56807.01 88888.00 2018-03-26 12:59:36.413 085 11438.24 90.05 56806.96 88888.00 2018-03-26 12:59:36.913 085 11438.28 90.11 56806.84 88888.00 2018-03-26 12:59:37.413 085 11438.38 90.14 56806.80 88888.00 2018-03-26 12:59:37.913 085 11438.45 90.08 56806.75 88888.00 2018-03-26 12:59:38.413 085 11438.55 90.06 56806.69 88888.00 2018-03-26 12:59:38.913 085 11438.68 90.11 56806.70 88888.00 2018-03-26 12:59:39.413 085 11438.77 90.08 56806.65 88888.00 2018-03-26 12:59:39.913 085 11438.76 90.09 56806.62 88888.00 2018-03-26 12:59:40.413 085 11438.83 90.12 56806.65 88888.00 2018-03-26 12:59:40.913 085 11438.90 90.13 56806.66 88888.00 2018-03-26 12:59:41.413 085 11439.03 90.12 56806.62 88888.00 2018-03-26 12:59:41.913 085 11439.14 90.13 56806.64 88888.00 2018-03-26 12:59:42.413 085 11439.20 90.12 56806.54 88888.00 2018-03-26 12:59:42.913 085 11439.20 90.09 56806.51 88888.00 2018-03-26 12:59:43.413 085 11439.25 90.11 56806.53 88888.00 2018-03-26 12:59:43.913 085 11439.37 90.15 56806.52 88888.00 2018-03-26 12:59:44.413 085 11439.42 90.19 56806.54 88888.00 2018-03-26 12:59:44.913 085 11439.48 90.20 56806.53 88888.00 2018-03-26 12:59:45.413 085 11439.56 90.16 56806.51 88888.00 2018-03-26 12:59:45.913 085 11439.58 90.16 56806.47 88888.00 2018-03-26 12:59:46.413 085 11439.61 90.18 56806.46 88888.00 2018-03-26 12:59:46.913 085 11439.72 90.18 56806.45 88888.00 2018-03-26 12:59:47.413 085 11439.81 90.20 56806.45 88888.00 2018-03-26 12:59:47.913 085 11439.82 90.21 56806.46 88888.00 2018-03-26 12:59:48.413 085 11439.90 90.25 56806.47 88888.00 2018-03-26 12:59:48.913 085 11439.92 90.25 56806.50 88888.00 2018-03-26 12:59:49.913 085 11439.90 90.28 56806.54 88888.00 2018-03-26 12:59:50.413 085 11440.02 90.27 56806.52 88888.00 2018-03-26 12:59:50.913 085 11440.13 90.28 56806.51 88888.00 2018-03-26 12:59:51.413 085 11440.15 90.26 56806.49 88888.00 2018-03-26 12:59:51.913 085 11440.20 90.29 56806.47 88888.00 2018-03-26 12:59:52.413 085 11440.14 90.30 56806.53 88888.00 2018-03-26 12:59:52.913 085 11440.15 90.30 56806.53 88888.00 2018-03-26 12:59:53.413 085 11440.27 90.34 56806.51 88888.00 2018-03-26 12:59:53.913 085 11440.36 90.36 56806.50 88888.00 2018-03-26 12:59:54.413 085 11440.38 90.36 56806.47 88888.00 2018-03-26 12:59:54.913 085 11440.37 90.38 56806.47 88888.00 2018-03-26 12:59:55.413 085 11440.52 90.39 56806.46 88888.00 2018-03-26 12:59:55.913 085 11440.52 90.41 56806.47 88888.00 2018-03-26 12:59:56.413 085 11440.57 90.46 56806.50 88888.00 2018-03-26 12:59:56.913 085 11440.66 90.50 56806.51 88888.00 2018-03-26 12:59:57.413 085 11440.70 90.49 56806.51 88888.00 2018-03-26 12:59:57.913 085 11440.74 90.52 56806.57 88888.00 2018-03-26 12:59:58.413 085 11440.85 90.56 56806.53 88888.00 2018-03-26 12:59:58.913 085 11440.93 90.60 56806.56 88888.00 2018-03-26 12:59:59.413 085 11440.95 90.59 56806.83 88888.00 2018-03-26 12:59:59.913 085 11441.00 90.63 56806.84 88888.00 2018-03-26 13:00:00.413 085 11441.07 90.64 56806.60 88888.00 2018-03-26 13:00:00.913 085 11441.14 90.66 56806.56 88888.00 2018-03-26 13:00:01.413 085 11441.21 90.70 56806.58 88888.00 2018-03-26 13:00:01.913 085 11441.25 90.73 56806.59 88888.00 2018-03-26 13:00:02.413 085 11441.27 90.72 56806.59 88888.00 2018-03-26 13:00:02.913 085 11441.29 90.73 56806.65 88888.00 2018-03-26 13:00:03.413 085 11441.34 90.73 56806.66 88888.00 2018-03-26 13:00:03.913 085 11441.42 90.70 56806.67 88888.00 2018-03-26 13:00:04.413 085 11441.47 90.74 56806.63 88888.00 2018-03-26 13:00:04.913 085 11441.53 90.76 56806.64 88888.00 2018-03-26 13:00:05.413 085 11441.54 90.77 56806.62 88888.00 2018-03-26 13:00:05.913 085 11441.52 90.74 56806.70 88888.00 2018-03-26 13:00:06.413 085 11441.56 90.79 56806.73 88888.00 2018-03-26 13:00:06.913 085 11441.61 90.81 56806.64 88888.00 2018-03-26 13:00:07.413 085 11441.59 90.76 56806.63 88888.00 2018-03-26 13:00:07.913 085 11441.56 90.79 56806.59 88888.00 2018-03-26 13:00:08.413 085 11441.59 90.83 56806.60 88888.00 2018-03-26 13:00:08.913 085 11441.62 90.74 56806.54 88888.00 2018-03-26 13:00:09.413 085 11441.61 90.76 56806.57 88888.00 2018-03-26 13:00:09.913 085 11441.59 90.86 56806.57 88888.00 2018-03-26 13:00:10.413 085 11441.61 90.82 56806.54 88888.00 2018-03-26 13:00:10.913 085 11441.56 90.81 56806.50 88888.00 2018-03-26 13:00:11.413 085 11441.61 90.88 56806.45 88888.00 2018-03-26 13:00:11.913 085 11441.62 90.90 56806.52 88888.00 2018-03-26 13:00:12.413 085 11441.59 90.80 56806.45 88888.00 2018-03-26 13:00:12.913 085 11441.54 90.77 56806.44 88888.00 2018-03-26 13:00:13.413 085 11441.55 90.86 56806.40 88888.00 2018-03-26 13:00:13.913 085 11441.55 90.87 56806.35 88888.00 2018-03-26 13:00:14.413 085 11441.46 90.82 56806.32 88888.00 2018-03-26 13:00:14.913 085 11441.50 90.87 56806.28 88888.00 2018-03-26 13:00:15.413 085 11441.50 90.84 56806.27 88888.00 2018-03-26 13:00:15.913 085 11441.41 90.83 56806.27 88888.00 2018-03-26 13:00:16.413 085 11441.45 90.86 56806.32 88888.00 2018-03-26 13:00:16.913 085 11441.49 90.83 56806.32 88888.00 2018-03-26 13:00:17.413 085 11441.42 90.83 56806.33 88888.00 2018-03-26 13:00:17.913 085 11441.41 90.91 56806.38 88888.00 2018-03-26 13:00:18.413 085 11441.48 90.94 56806.44 88888.00 2018-03-26 13:00:18.913 085 11441.47 90.89 56806.43 88888.00 2018-03-26 13:00:19.413 085 11441.36 90.95 56806.52 88888.00 2018-03-26 13:00:19.913 085 11441.39 91.02 56806.56 88888.00 2018-03-26 13:00:20.413 085 11441.42 91.03 56806.56 88888.00 2018-03-26 13:00:21.413 085 11441.41 91.08 56806.59 88888.00 2018-03-26 13:00:21.913 085 11441.42 91.11 56806.59 88888.00 2018-03-26 13:00:22.413 085 11441.36 91.16 56806.63 88888.00 2018-03-26 13:00:22.913 085 11441.36 91.18 56806.64 88888.00 2018-03-26 13:00:23.413 085 11441.39 91.16 56806.73 88888.00 2018-03-26 13:00:23.913 085 11441.36 91.22 56806.83 88888.00 2018-03-26 13:00:24.413 085 11441.34 91.31 56806.85 88888.00 2018-03-26 13:00:24.913 085 11441.32 91.31 56806.89 88888.00 2018-03-26 13:00:25.413 085 11441.31 91.32 56806.92 88888.00 2018-03-26 13:00:25.913 085 11441.28 91.32 56806.98 88888.00 2018-03-26 13:00:26.413 085 11441.19 91.36 56807.07 88888.00 2018-03-26 13:00:26.913 085 11441.32 91.38 56807.14 88888.00 2018-03-26 13:00:27.413 085 11441.31 91.40 56807.27 88888.00 2018-03-26 13:00:27.913 085 11441.21 91.48 56807.35 88888.00 2018-03-26 13:00:28.413 085 11441.19 91.54 56807.42 88888.00 2018-03-26 13:00:28.913 085 11441.13 91.57 56807.47 88888.00 2018-03-26 13:00:29.413 085 11441.05 91.58 56807.49 88888.00 2018-03-26 13:00:29.913 085 11441.05 91.56 56807.59 88888.00 2018-03-26 13:00:30.413 085 11441.02 91.63 56807.68 88888.00 2018-03-26 13:00:30.913 085 11440.94 91.66 56807.74 88888.00 2018-03-26 13:00:31.413 085 11440.88 91.68 56807.80 88888.00 2018-03-26 13:00:31.913 085 11440.83 91.69 56807.87 88888.00 2018-03-26 13:00:32.413 085 11440.78 91.64 56807.97 88888.00 2018-03-26 13:00:32.913 085 11440.79 91.64 56808.00 88888.00 2018-03-26 13:00:33.413 085 11440.84 91.62 56808.01 88888.00 2018-03-26 13:00:33.913 085 11440.76 91.64 56808.07 88888.00 2018-03-26 13:00:34.413 085 11440.64 91.70 56808.07 88888.00 2018-03-26 13:00:34.913 085 11440.62 91.72 56808.11 88888.00 2018-03-26 13:00:35.413 085 11440.60 91.71 56808.14 88888.00 2018-03-26 13:00:35.913 085 11440.56 91.72 56808.19 88888.00 2018-03-26 13:00:36.413 085 11440.43 91.74 56808.17 88888.00 2018-03-26 13:00:36.913 085 11440.36 91.75 56808.21 88888.00 2018-03-26 13:00:37.413 085 11440.30 91.76 56808.30 88888.00 2018-03-26 13:00:37.913 085 11440.29 91.81 56808.34 88888.00 2018-03-26 13:00:38.413 085 11440.24 91.88 56808.37 88888.00 2018-03-26 13:00:38.913 085 11440.15 91.82 56808.32 88888.00 2018-03-26 13:00:39.413 085 11440.14 91.81 56808.33 88888.00 2018-03-26 13:00:39.913 085 11440.09 91.81 56808.34 88888.00 2018-03-26 13:00:40.413 085 11440.06 91.86 56808.40 88888.00 2018-03-26 13:00:40.913 085 11440.02 91.90 56808.39 88888.00 2018-03-26 13:00:41.413 085 11440.01 91.84 56808.32 88888.00 2018-03-26 13:00:41.913 085 11440.01 91.79 56808.38 88888.00 2018-03-26 13:00:42.413 085 11439.97 91.79 56808.34 88888.00 2018-03-26 13:00:42.913 085 11439.92 91.82 56808.32 88888.00 2018-03-26 13:00:43.413 085 11439.92 91.82 56808.29 88888.00 2018-03-26 13:00:43.913 085 11439.83 91.88 56808.27 88888.00 2018-03-26 13:00:44.413 085 11439.79 91.83 56808.20 88888.00 2018-03-26 13:00:44.913 085 11439.77 91.79 56808.18 88888.00 2018-03-26 13:00:45.413 085 11439.72 91.84 56808.17 88888.00 2018-03-26 13:00:45.913 085 11439.69 91.86 56808.10 88888.00 2018-03-26 13:00:46.413 085 11439.61 91.84 56808.07 88888.00 2018-03-26 13:00:46.913 085 11439.60 91.84 56808.05 88888.00 2018-03-26 13:00:47.413 085 11439.47 91.78 56808.05 88888.00 2018-03-26 13:00:47.913 085 11439.47 91.76 56808.10 88888.00 2018-03-26 13:00:48.413 085 11439.45 91.76 56808.13 88888.00 2018-03-26 13:00:48.913 085 11439.42 91.75 56808.11 88888.00 2018-03-26 13:00:49.413 085 11439.34 91.79 56808.02 88888.00 2018-03-26 13:00:49.913 085 11439.37 91.84 56808.05 88888.00 2018-03-26 13:00:50.413 085 11439.30 91.79 56808.10 88888.00 2018-03-26 13:00:50.913 085 11439.25 91.78 56808.07 88888.00 2018-03-26 13:00:51.413 085 11439.18 91.81 56808.04 88888.00 2018-03-26 13:00:51.913 085 11439.17 91.85 56808.07 88888.00 2018-03-26 13:00:52.413 085 11439.16 91.88 56808.08 88888.00 2018-03-26 13:00:52.913 085 11439.16 91.86 56808.11 88888.00 2018-03-26 13:00:53.413 085 11439.13 91.77 56808.16 88888.00 2018-03-26 13:00:53.913 085 11439.05 91.74 56808.21 88888.00 2018-03-26 13:00:54.413 085 11438.98 91.71 56808.31 88888.00 2018-03-26 13:00:54.913 085 11438.95 91.70 56808.34 88888.00 2018-03-26 13:00:55.413 085 11438.83 91.71 56808.39 88888.00 2018-03-26 13:00:55.913 085 11438.67 91.68 56808.49 88888.00 2018-03-26 13:00:56.413 085 11438.76 91.68 56808.55 88888.00 2018-03-26 13:00:56.913 085 11438.71 91.65 56808.63 88888.00 2018-03-26 13:00:57.413 085 11438.61 91.64 56808.70 88888.00 2018-03-26 13:00:57.913 085 11438.54 91.65 56808.78 88888.00 2018-03-26 13:00:58.413 085 11438.54 91.61 56808.79 88888.00 2018-03-26 13:00:58.913 085 11438.44 91.58 56808.87 88888.00 2018-03-26 13:00:59.413 085 11438.38 91.55 56808.91 88888.00 2018-03-26 13:00:59.913 085 11438.41 91.54 56809.00 88888.00 2018-03-26 13:01:00.413 085 11438.36 91.51 56809.10 88888.00 2018-03-26 13:01:00.913 085 11438.23 91.49 56809.20 88888.00 2018-03-26 13:01:01.413 085 11438.17 91.51 56809.22 88888.00 2018-03-26 13:01:01.913 085 11438.09 91.50 56809.25 88888.00 2018-03-26 13:01:02.413 085 11437.96 91.48 56809.20 88888.00 2018-03-26 13:01:02.913 085 11437.89 91.43 56809.21 88888.00 2018-03-26 13:01:03.413 085 11437.79 91.38 56809.23 88888.00 2018-03-26 13:01:03.913 085 11437.68 91.32 56809.27 88888.00 2018-03-26 13:01:04.413 085 11437.56 91.30 56809.27 88888.00 2018-03-26 13:01:04.913 085 11437.51 91.31 56809.26 88888.00 2018-03-26 13:01:05.413 085 11437.47 91.24 56809.32 88888.00 2018-03-26 13:01:05.913 085 11437.33 91.18 56809.33 88888.00 2018-03-26 13:01:06.413 085 11437.25 91.15 56809.29 88888.00 2018-03-26 13:01:06.913 085 11437.19 91.10 56809.32 88888.00 2018-03-26 13:01:07.413 085 11437.09 91.07 56809.36 88888.00 2018-03-26 13:01:07.913 085 11437.03 91.02 56809.38 88888.00 2018-03-26 13:01:08.413 085 11436.90 90.98 56809.34 88888.00 2018-03-26 13:01:08.913 085 11436.75 91.00 56809.28 88888.00 2018-03-26 13:01:09.404 085 11436.67 90.93 56809.34 88888.00 2018-03-26 13:01:09.904 085 11436.69 90.89 56809.34 88888.00 2018-03-26 13:01:10.904 085 11436.50 90.82 56809.33 88888.00 2018-03-26 13:01:11.404 085 11436.42 90.80 56809.32 88888.00 2018-03-26 13:01:11.904 085 11436.38 90.75 56809.28 88888.00 2018-03-26 13:01:12.404 085 11436.26 90.74 56809.27 88888.00 2018-03-26 13:01:12.904 085 11436.25 90.69 56809.21 88888.00 2018-03-26 13:01:13.404 085 11436.19 90.62 56809.25 88888.00 2018-03-26 13:01:13.904 085 11436.08 90.61 56809.22 88888.00 2018-03-26 13:01:14.404 085 11436.06 90.60 56809.07 88888.00 2018-03-26 13:01:14.904 085 11436.00 90.55 56809.00 88888.00 2018-03-26 13:01:15.404 085 11435.94 90.54 56808.95 88888.00 2018-03-26 13:01:15.904 085 11435.89 90.46 56808.89 88888.00 2018-03-26 13:01:16.404 085 11435.80 90.45 56808.82 88888.00 2018-03-26 13:01:16.904 085 11435.76 90.39 56808.78 88888.00 2018-03-26 13:01:17.404 085 11435.73 90.33 56808.74 88888.00 2018-03-26 13:01:17.904 085 11435.73 90.33 56808.77 88888.00 2018-03-26 13:01:18.404 085 11435.71 90.35 56808.74 88888.00 2018-03-26 13:01:18.904 085 11435.63 90.28 56808.71 88888.00 2018-03-26 13:01:19.404 085 11435.57 90.23 56808.65 88888.00 2018-03-26 13:01:19.904 085 11435.52 90.13 56808.64 88888.00 2018-03-26 13:01:20.404 085 11435.43 90.11 56808.61 88888.00 2018-03-26 13:01:20.904 085 11435.41 90.09 56808.56 88888.00 2018-03-26 13:01:21.404 085 11435.42 90.04 56808.52 88888.00 2018-03-26 13:01:21.904 085 11435.34 89.99 56808.49 88888.00 2018-03-26 13:01:22.404 085 11435.25 89.94 56808.39 88888.00 2018-03-26 13:01:22.904 085 11435.23 89.88 56808.30 88888.00 2018-03-26 13:01:23.404 085 11435.29 89.84 56808.27 88888.00 2018-03-26 13:01:23.904 085 11435.23 89.79 56808.19 88888.00 2018-03-26 13:01:24.404 085 11435.15 89.74 56808.13 88888.00 2018-03-26 13:01:24.904 085 11435.16 89.71 56808.07 88888.00 2018-03-26 13:01:25.404 085 11435.16 89.68 56808.04 88888.00 2018-03-26 13:01:25.904 085 11435.13 89.64 56807.98 88888.00 2018-03-26 13:01:26.404 085 11435.11 89.64 56807.93 88888.00 2018-03-26 13:01:26.904 085 11435.15 89.58 56807.89 88888.00 2018-03-26 13:01:27.404 085 11435.09 89.55 56807.84 88888.00 2018-03-26 13:01:27.904 085 11435.11 89.55 56807.73 88888.00 2018-03-26 13:01:28.404 085 11435.16 89.55 56807.67 88888.00 2018-03-26 13:01:28.904 085 11435.13 89.52 56807.62 88888.00 2018-03-26 13:01:29.404 085 11435.14 89.47 56807.55 88888.00 2018-03-26 13:01:29.904 085 11435.14 89.50 56807.46 88888.00 2018-03-26 13:01:30.404 085 11435.14 89.53 56807.41 88888.00 2018-03-26 13:01:30.904 085 11435.14 89.57 56807.41 88888.00 2018-03-26 13:01:31.404 085 11435.15 89.53 56807.39 88888.00 2018-03-26 13:01:31.904 085 11435.16 89.46 56807.34 88888.00 2018-03-26 13:01:32.404 085 11435.08 89.44 56807.33 88888.00 2018-03-26 13:01:32.904 085 11435.15 89.44 56807.29 88888.00 2018-03-26 13:01:33.404 085 11435.15 89.40 56807.33 88888.00 2018-03-26 13:01:33.904 085 11435.10 89.37 56807.31 88888.00 2018-03-26 13:01:34.404 085 11435.17 89.36 56807.31 88888.00 2018-03-26 13:01:34.904 085 11435.25 89.37 56807.30 88888.00 2018-03-26 13:01:35.404 085 11435.20 89.36 56807.27 88888.00 2018-03-26 13:01:35.904 085 11435.22 89.34 56807.30 88888.00 2018-03-26 13:01:36.404 085 11435.28 89.32 56807.34 88888.00 2018-03-26 13:01:36.904 085 11435.31 89.31 56807.33 88888.00 2018-03-26 13:01:37.404 085 11435.23 89.27 56807.34 88888.00 2018-03-26 13:01:37.904 085 11435.23 89.24 56807.33 88888.00 2018-03-26 13:01:38.404 085 11435.24 89.25 56807.27 88888.00 2018-03-26 13:01:38.904 085 11435.23 89.32 56807.29 88888.00 2018-03-26 13:01:39.404 085 11435.28 89.33 56807.30 88888.00 2018-03-26 13:01:39.904 085 11435.29 89.33 56807.28 88888.00 2018-03-26 13:01:40.404 085 11435.24 89.36 56807.31 88888.00 2018-03-26 13:01:40.904 085 11435.29 89.36 56807.37 88888.00 2018-03-26 13:01:41.404 085 11435.31 89.33 56807.36 88888.00 2018-03-26 13:01:41.904 085 11435.29 89.28 56807.40 88888.00 2018-03-26 13:01:42.404 085 11435.27 89.33 56807.36 88888.00 2018-03-26 13:01:42.904 085 11435.36 89.37 56807.39 88888.00 2018-03-26 13:01:43.404 085 11435.41 89.37 56807.40 88888.00 2018-03-26 13:01:43.904 085 11435.29 89.36 56807.36 88888.00 2018-03-26 13:01:44.404 085 11435.24 89.30 56807.31 88888.00 2018-03-26 13:01:44.904 085 11435.31 89.27 56807.27 88888.00 2018-03-26 13:01:45.404 085 11435.29 89.23 56807.29 88888.00 2018-03-26 13:01:45.904 085 11435.31 89.24 56807.24 88888.00 2018-03-26 13:01:46.404 085 11435.36 89.25 56807.17 88888.00 2018-03-26 13:01:46.904 085 11435.31 89.23 56807.11 88888.00 2018-03-26 13:01:47.404 085 11435.36 89.23 56807.16 88888.00 2018-03-26 13:01:47.904 085 11435.44 89.27 56807.16 88888.00 2018-03-26 13:01:48.404 085 11435.43 89.33 56807.17 88888.00 2018-03-26 13:01:48.904 085 11435.38 89.33 56807.17 88888.00 2018-03-26 13:01:49.404 085 11435.43 89.32 56807.20 88888.00 2018-03-26 13:01:49.904 085 11435.46 89.26 56807.22 88888.00 2018-03-26 13:01:50.404 085 11435.44 89.30 56807.23 88888.00 2018-03-26 13:01:50.904 085 11435.51 89.31 56807.20 88888.00 2018-03-26 13:01:51.404 085 11435.52 89.24 56807.18 88888.00 2018-03-26 13:01:51.904 085 11435.53 89.24 56807.15 88888.00 2018-03-26 13:01:52.404 085 11435.56 89.25 56807.15 88888.00 2018-03-26 13:01:52.904 085 11435.67 89.26 56807.17 88888.00 2018-03-26 13:01:53.404 085 11435.70 89.27 56807.21 88888.00 2018-03-26 13:01:54.404 085 11435.71 89.27 56807.30 88888.00 2018-03-26 13:01:54.904 085 11435.82 89.31 56807.29 88888.00 2018-03-26 13:01:55.404 085 11435.83 89.33 56807.34 88888.00 2018-03-26 13:01:55.904 085 11435.87 89.36 56807.31 88888.00 2018-03-26 13:01:56.404 085 11435.93 89.41 56807.37 88888.00 2018-03-26 13:01:56.904 085 11435.93 89.38 56807.36 88888.00 2018-03-26 13:01:57.404 085 11435.98 89.39 56807.31 88888.00 2018-03-26 13:01:57.904 085 11436.06 89.40 56807.31 88888.00 2018-03-26 13:01:58.404 085 11436.04 89.37 56807.33 88888.00 2018-03-26 13:01:58.904 085 11436.01 89.39 56807.35 88888.00 2018-03-26 13:01:59.404 085 11436.06 89.43 56807.35 88888.00 2018-03-26 13:01:59.904 085 11436.12 89.41 56807.31 88888.00 2018-03-26 13:02:00.404 085 11436.14 89.41 56807.31 88888.00 2018-03-26 13:02:00.904 085 11436.21 89.44 56807.33 88888.00 2018-03-26 13:02:01.404 085 11436.28 89.44 56807.30 88888.00 2018-03-26 13:02:01.904 085 11436.24 89.46 56807.28 88888.00 2018-03-26 13:02:02.404 085 11436.24 89.52 56807.36 88888.00 2018-03-26 13:02:02.904 085 11436.36 89.51 56807.36 88888.00 2018-03-26 13:02:03.404 085 11436.32 89.48 56807.30 88888.00 2018-03-26 13:02:03.904 085 11436.35 89.52 56807.22 88888.00 2018-03-26 13:02:04.404 085 11436.47 89.55 56807.21 88888.00 2018-03-26 13:02:04.904 085 11436.50 89.52 56807.21 88888.00 2018-03-26 13:02:05.404 085 11436.46 89.48 56807.10 88888.00 2018-03-26 13:02:05.904 085 11436.48 89.50 56807.02 88888.00 2018-03-26 13:02:06.404 085 11436.61 89.52 56806.95 88888.00 2018-03-26 13:02:06.904 085 11436.64 89.52 56806.88 88888.00 2018-03-26 13:02:07.404 085 11436.74 89.52 56806.80 88888.00 2018-03-26 13:02:07.904 085 11436.82 89.53 56806.73 88888.00 2018-03-26 13:02:08.404 085 11436.84 89.53 56806.64 88888.00 2018-03-26 13:02:08.904 085 11436.83 89.52 56806.53 88888.00 2018-03-26 13:02:09.404 085 11436.91 89.53 56806.47 88888.00 2018-03-26 13:02:09.904 085 11436.99 89.53 56806.40 88888.00 2018-03-26 13:02:10.404 085 11437.01 89.51 56806.30 88888.00 2018-03-26 13:02:10.904 085 11437.05 89.53 56806.28 88888.00 2018-03-26 13:02:11.404 085 11437.09 89.52 56806.21 88888.00 2018-03-26 13:02:11.904 085 11437.06 89.47 56806.12 88888.00 2018-03-26 13:02:12.404 085 11437.17 89.46 56806.05 88888.00 2018-03-26 13:02:12.904 085 11437.26 89.48 56805.95 88888.00 2018-03-26 13:02:13.904 085 11437.33 89.43 56805.67 88888.00 2018-03-26 13:02:14.404 085 11437.36 89.46 56805.61 88888.00 2018-03-26 13:02:14.904 085 11437.47 89.45 56805.57 88888.00 2018-03-26 13:02:15.404 085 11437.51 89.48 56805.49 88888.00 2018-03-26 13:02:15.904 085 11437.60 89.47 56805.38 88888.00 2018-03-26 13:02:16.404 085 11437.68 89.47 56805.22 88888.00 2018-03-26 13:02:16.904 085 11437.73 89.39 56805.10 88888.00 2018-03-26 13:02:17.404 085 11437.81 89.34 56805.02 88888.00 2018-03-26 13:02:17.904 085 11437.89 89.36 56804.92 88888.00 2018-03-26 13:02:18.404 085 11437.99 89.39 56804.84 88888.00 2018-03-26 13:02:18.904 085 11438.06 89.44 56804.79 88888.00 2018-03-26 13:02:19.404 085 11438.13 89.43 56804.76 88888.00 2018-03-26 13:02:19.904 085 11438.22 89.40 56804.68 88888.00 2018-03-26 13:02:20.404 085 11438.24 89.43 56804.60 88888.00 2018-03-26 13:02:20.904 085 11438.27 89.52 56804.51 88888.00 2018-03-26 13:02:21.404 085 11438.35 89.52 56804.58 88888.00 2018-03-26 13:02:21.904 085 11438.45 89.51 56804.58 88888.00 2018-03-26 13:02:22.404 085 11438.50 89.57 56804.54 88888.00 2018-03-26 13:02:22.904 085 11438.60 89.58 56804.52 88888.00 2018-03-26 13:02:23.404 085 11438.64 89.64 56804.45 88888.00 2018-03-26 13:02:23.904 085 11438.69 89.67 56804.40 88888.00 2018-03-26 13:02:24.404 085 11438.79 89.71 56804.40 88888.00 2018-03-26 13:02:24.904 085 11438.82 89.79 56804.38 88888.00 2018-03-26 13:02:25.404 085 11438.84 89.87 56804.34 88888.00 2018-03-26 13:02:25.904 085 11438.95 89.88 56804.32 88888.00 2018-03-26 13:02:26.404 085 11439.03 89.91 56804.26 88888.00 2018-03-26 13:02:26.904 085 11439.05 89.96 56804.23 88888.00 2018-03-26 13:02:27.404 085 11439.10 90.00 56804.22 88888.00 2018-03-26 13:02:27.904 085 11439.20 90.09 56804.22 88888.00 2018-03-26 13:02:28.404 085 11439.33 90.16 56804.23 88888.00 2018-03-26 13:02:28.904 085 11439.34 90.15 56804.22 88888.00 2018-03-26 13:02:29.404 085 11439.41 90.11 56804.25 88888.00 2018-03-26 13:02:29.904 085 11439.48 90.20 56804.26 88888.00 2018-03-26 13:02:30.404 085 11439.46 90.28 56804.26 88888.00 2018-03-26 13:02:30.904 085 11439.55 90.34 56804.28 88888.00 2018-03-26 13:02:31.404 085 11439.62 90.33 56804.29 88888.00 2018-03-26 13:02:31.904 085 11439.62 90.29 56804.33 88888.00 2018-03-26 13:02:32.404 085 11439.73 90.30 56804.36 88888.00 2018-03-26 13:02:32.904 085 11439.82 90.38 56804.36 88888.00 2018-03-26 13:02:33.904 085 11439.79 90.49 56804.46 88888.00 2018-03-26 13:02:34.404 085 11439.77 90.57 56804.46 88888.00 2018-03-26 13:02:34.904 085 11439.83 90.57 56804.48 88888.00 2018-03-26 13:02:35.404 085 11439.77 90.64 56804.59 88888.00 2018-03-26 13:02:35.904 085 11439.81 90.69 56804.63 88888.00 2018-03-26 13:02:36.404 085 11439.88 90.75 56804.68 88888.00 2018-03-26 13:02:36.904 085 11439.94 90.76 56804.73 88888.00 2018-03-26 13:02:37.404 085 11439.92 90.80 56804.81 88888.00 2018-03-26 13:02:37.904 085 11439.97 90.82 56804.87 88888.00 2018-03-26 13:02:38.404 085 11439.96 90.83 56804.90 88888.00 2018-03-26 13:02:38.904 085 11439.90 90.86 56804.96 88888.00 2018-03-26 13:02:39.404 085 11439.86 90.88 56805.09 88888.00 2018-03-26 13:02:39.904 085 11439.92 90.89 56805.18 88888.00 2018-03-26 13:02:40.404 085 11439.94 91.00 56805.22 88888.00 2018-03-26 13:02:40.904 085 11439.96 91.06 56805.26 88888.00 2018-03-26 13:02:41.404 085 11440.00 91.08 56805.34 88888.00 2018-03-26 13:02:41.904 085 11439.93 91.09 56805.40 88888.00 2018-03-26 13:02:42.404 085 11439.93 91.18 56805.48 88888.00 2018-03-26 13:02:42.904 085 11440.00 91.17 56805.56 88888.00 2018-03-26 13:02:43.404 085 11439.96 91.18 56805.60 88888.00 2018-03-26 13:02:43.904 085 11439.90 91.31 56805.69 88888.00 2018-03-26 13:02:44.404 085 11439.97 91.41 56805.75 88888.00 2018-03-26 13:02:44.904 085 11440.01 91.45 56805.77 88888.00 2018-03-26 13:02:45.404 085 11439.94 91.49 56805.92 88888.00 2018-03-26 13:02:45.904 085 11439.89 91.54 56806.06 88888.00 2018-03-26 13:02:46.404 085 11439.96 91.63 56806.17 88888.00 2018-03-26 13:02:46.904 085 11439.96 91.64 56806.20 88888.00 2018-03-26 13:02:47.404 085 11440.00 91.70 56806.25 88888.00 2018-03-26 13:02:47.904 085 11439.96 91.75 56806.35 88888.00 2018-03-26 13:02:48.404 085 11439.89 91.72 56806.47 88888.00 2018-03-26 13:02:48.904 085 11439.83 91.78 56806.57 88888.00 2018-03-26 13:02:49.404 085 11439.86 91.91 56806.69 88888.00 2018-03-26 13:02:49.904 085 11439.89 91.92 56806.78 88888.00 2018-03-26 13:02:50.404 085 11439.86 91.97 56806.89 88888.00 2018-03-26 13:02:50.904 085 11439.83 92.05 56806.97 88888.00 2018-03-26 13:02:51.404 085 11439.88 92.09 56807.05 88888.00 2018-03-26 13:02:51.904 085 11439.87 92.10 56807.12 88888.00 2018-03-26 13:02:52.404 085 11439.83 92.17 56807.21 88888.00 2018-03-26 13:02:52.904 085 11439.89 92.19 56807.33 88888.00 2018-03-26 13:02:53.404 085 11439.84 92.17 56807.35 88888.00 2018-03-26 13:02:53.904 085 11439.77 92.23 56807.46 88888.00 2018-03-26 13:02:54.404 085 11439.80 92.25 56807.61 88888.00 2018-03-26 13:02:54.904 085 11439.77 92.25 56807.72 88888.00 2018-03-26 13:02:55.404 085 11439.67 92.24 56807.79 88888.00 2018-03-26 13:02:55.904 085 11439.68 92.29 56807.85 88888.00 2018-03-26 13:02:56.404 085 11439.70 92.37 56807.94 88888.00 2018-03-26 13:02:56.904 085 11439.58 92.36 56808.05 88888.00 2018-03-26 13:02:57.404 085 11439.53 92.36 56808.12 88888.00 2018-03-26 13:02:57.904 085 11439.49 92.44 56808.25 88888.00 2018-03-26 13:02:58.404 085 11439.41 92.46 56808.32 88888.00 2018-03-26 13:02:58.904 085 11439.38 92.50 56808.38 88888.00 2018-03-26 13:02:59.404 085 11439.25 92.54 56808.48 88888.00 2018-03-26 13:02:59.904 085 11439.17 92.58 56808.52 88888.00 2018-03-26 13:03:00.404 085 11439.12 92.59 56808.53 88888.00 2018-03-26 13:03:00.904 085 11439.07 92.59 56808.61 88888.00 2018-03-26 13:03:01.404 085 11439.02 92.56 56808.68 88888.00 2018-03-26 13:03:01.904 085 11438.96 92.51 56808.70 88888.00 2018-03-26 13:03:02.404 085 11438.91 92.50 56808.76 88888.00 2018-03-26 13:03:02.904 085 11438.90 92.58 56808.79 88888.00 2018-03-26 13:03:03.404 085 11438.79 92.58 56808.84 88888.00 2018-03-26 13:03:03.904 085 11438.77 92.53 56808.90 88888.00 2018-03-26 13:03:04.404 085 11438.77 92.45 56808.93 88888.00 2018-03-26 13:03:04.904 085 11438.64 92.47 56808.97 88888.00 2018-03-26 13:03:05.404 085 11438.52 92.53 56809.06 88888.00 2018-03-26 13:03:05.904 085 11438.45 92.54 56809.09 88888.00 2018-03-26 13:03:06.404 085 11438.41 92.52 56809.10 88888.00 2018-03-26 13:03:07.405 085 11438.17 92.49 56809.15 88888.00 2018-03-26 13:03:07.905 085 11438.13 92.47 56809.20 88888.00 2018-03-26 13:03:08.405 085 11438.09 92.42 56809.17 88888.00 2018-03-26 13:03:08.905 085 11438.05 92.40 56809.22 88888.00 2018-03-26 13:03:09.405 085 11438.02 92.39 56809.28 88888.00 2018-03-26 13:03:09.905 085 11437.96 92.37 56809.26 88888.00 2018-03-26 13:03:10.405 085 11437.88 92.31 56809.19 88888.00 2018-03-26 13:03:10.905 085 11437.82 92.20 56809.21 88888.00 2018-03-26 13:03:11.405 085 11437.68 92.17 56809.21 88888.00 2018-03-26 13:03:11.905 085 11437.57 92.18 56809.22 88888.00 2018-03-26 13:03:12.405 085 11437.51 92.12 56809.22 88888.00 2018-03-26 13:03:12.905 085 11437.47 92.05 56809.19 88888.00 2018-03-26 13:03:13.405 085 11437.39 92.02 56809.13 88888.00 2018-03-26 13:03:13.905 085 11437.30 91.97 56809.09 88888.00 2018-03-26 13:03:14.405 085 11437.29 91.98 56809.06 88888.00 2018-03-26 13:03:14.905 085 11437.19 91.99 56809.08 88888.00 2018-03-26 13:03:15.405 085 11437.12 91.90 56809.07 88888.00 2018-03-26 13:03:15.905 085 11437.12 91.86 56809.09 88888.00 2018-03-26 13:03:16.405 085 11437.11 91.89 56809.09 88888.00 2018-03-26 13:03:16.905 085 11437.03 91.90 56809.10 88888.00 2018-03-26 13:03:17.405 085 11436.97 91.88 56809.14 88888.00 2018-03-26 13:03:17.905 085 11436.95 91.86 56809.13 88888.00 2018-03-26 13:03:18.405 085 11436.88 91.84 56809.19 88888.00 2018-03-26 13:03:18.905 085 11436.78 91.78 56809.22 88888.00 2018-03-26 13:03:19.405 085 11436.77 91.70 56809.21 88888.00 2018-03-26 13:03:19.905 085 11436.70 91.72 56809.21 88888.00 2018-03-26 13:03:20.405 085 11436.62 91.70 56809.27 88888.00 2018-03-26 13:03:20.905 085 11436.61 91.64 56809.29 88888.00 2018-03-26 13:03:21.405 085 11436.56 91.59 56809.30 88888.00 2018-03-26 13:03:21.905 085 11436.52 91.58 56809.35 88888.00 2018-03-26 13:03:22.405 085 11436.46 91.56 56809.39 88888.00 2018-03-26 13:03:22.905 085 11436.47 91.57 56809.38 88888.00 2018-03-26 13:03:23.405 085 11436.45 91.52 56809.41 88888.00 2018-03-26 13:03:23.905 085 11436.32 91.47 56809.46 88888.00 2018-03-26 13:03:24.405 085 11436.27 91.44 56809.48 88888.00 2018-03-26 13:03:24.905 085 11436.25 91.44 56809.54 88888.00 2018-03-26 13:03:25.405 085 11436.14 91.37 56809.55 88888.00 2018-03-26 13:03:25.905 085 11436.08 91.41 56809.55 88888.00 2018-03-26 13:03:26.405 085 11436.05 91.36 56809.53 88888.00 2018-03-26 13:03:26.905 085 11435.98 91.30 56809.54 88888.00 2018-03-26 13:03:27.405 085 11435.91 91.30 56809.62 88888.00 2018-03-26 13:03:27.905 085 11435.90 91.24 56809.64 88888.00 2018-03-26 13:03:28.405 085 11435.76 91.18 56809.59 88888.00 2018-03-26 13:03:28.905 085 11435.69 91.15 56809.59 88888.00 2018-03-26 13:03:29.405 085 11435.70 91.11 56809.59 88888.00 2018-03-26 13:03:29.905 085 11435.58 91.08 56809.60 88888.00 2018-03-26 13:03:30.405 085 11435.44 91.02 56809.65 88888.00 2018-03-26 13:03:30.905 085 11435.39 90.96 56809.68 88888.00 2018-03-26 13:03:31.405 085 11435.30 90.90 56809.67 88888.00 2018-03-26 13:03:31.905 085 11435.18 90.84 56809.61 88888.00 2018-03-26 13:03:32.405 085 11435.11 90.86 56809.55 88888.00 2018-03-26 13:03:32.905 085 11435.06 90.75 56809.47 88888.00 2018-03-26 13:03:33.405 085 11435.00 90.70 56809.47 88888.00 2018-03-26 13:03:33.905 085 11434.96 90.74 56809.45 88888.00 2018-03-26 13:03:34.405 085 11434.89 90.73 56809.35 88888.00 2018-03-26 13:03:34.905 085 11434.85 90.64 56809.28 88888.00 2018-03-26 13:03:35.405 085 11434.76 90.59 56809.23 88888.00 2018-03-26 13:03:35.905 085 11434.68 90.61 56809.17 88888.00 2018-03-26 13:03:36.405 085 11434.75 90.60 56809.14 88888.00 2018-03-26 13:03:36.905 085 11434.68 90.53 56809.07 88888.00 2018-03-26 13:03:37.405 085 11434.62 90.52 56809.02 88888.00 2018-03-26 13:03:37.905 085 11434.64 90.53 56808.97 88888.00 2018-03-26 13:03:38.405 085 11434.51 90.56 56808.88 88888.00 2018-03-26 13:03:38.905 085 11434.43 90.57 56808.81 88888.00 2018-03-26 13:03:39.405 085 11434.44 90.59 56808.81 88888.00 2018-03-26 13:03:39.905 085 11434.45 90.55 56808.70 88888.00 2018-03-26 13:03:40.405 085 11434.40 90.54 56808.68 88888.00 2018-03-26 13:03:40.905 085 11434.39 90.63 56808.66 88888.00 2018-03-26 13:03:41.405 085 11434.41 90.61 56808.61 88888.00 2018-03-26 13:03:41.905 085 11434.40 90.57 56808.52 88888.00 2018-03-26 13:03:42.405 085 11434.41 90.56 56808.40 88888.00 2018-03-26 13:03:42.905 085 11434.45 90.56 56808.34 88888.00 2018-03-26 13:03:43.405 085 11434.38 90.50 56808.36 88888.00 2018-03-26 13:03:43.905 085 11434.34 90.46 56808.30 88888.00 2018-03-26 13:03:44.405 085 11434.39 90.45 56808.23 88888.00 2018-03-26 13:03:44.905 085 11434.44 90.43 56808.14 88888.00 2018-03-26 13:03:45.405 085 11434.40 90.47 56808.13 88888.00 2018-03-26 13:03:45.905 085 11434.40 90.47 56808.10 88888.00 2018-03-26 13:03:46.405 085 11434.46 90.48 56808.06 88888.00 2018-03-26 13:03:46.905 085 11434.48 90.43 56808.01 88888.00 2018-03-26 13:03:47.405 085 11434.48 90.36 56808.02 88888.00 2018-03-26 13:03:47.905 085 11434.52 90.35 56808.00 88888.00 2018-03-26 13:03:49.405 085 11434.55 90.39 56807.93 88888.00 2018-03-26 13:03:49.905 085 11434.62 90.33 56807.92 88888.00 2018-03-26 13:03:50.405 085 11434.57 90.33 56807.87 88888.00 2018-03-26 13:03:50.905 085 11434.54 90.30 56807.80 88888.00 2018-03-26 13:03:51.405 085 11434.60 90.28 56807.74 88888.00 2018-03-26 13:03:51.905 085 11434.55 90.28 56807.69 88888.00 2018-03-26 13:03:52.405 085 11434.51 90.29 56807.61 88888.00 2018-03-26 13:03:52.905 085 11434.55 90.27 56807.65 88888.00 2018-03-26 13:03:53.405 085 11434.57 90.20 56807.65 88888.00 2018-03-26 13:03:53.905 085 11434.50 90.13 56807.57 88888.00 2018-03-26 13:03:54.405 085 11434.52 90.15 56807.55 88888.00 2018-03-26 13:03:54.905 085 11434.54 90.20 56807.54 88888.00 2018-03-26 13:03:55.405 085 11434.53 90.23 56807.49 88888.00 2018-03-26 13:03:55.905 085 11434.53 90.22 56807.49 88888.00 2018-03-26 13:03:56.405 085 11434.54 90.21 56807.53 88888.00 2018-03-26 13:03:56.905 085 11434.52 90.21 56807.49 88888.00 2018-03-26 13:03:57.405 085 11434.46 90.19 56807.42 88888.00 2018-03-26 13:03:57.905 085 11434.52 90.11 56807.37 88888.00 2018-03-26 13:03:58.905 085 11434.44 90.13 56807.25 88888.00 2018-03-26 13:03:59.405 085 11434.45 90.12 56807.21 88888.00 2018-03-26 13:03:59.905 085 11434.44 90.12 56807.16 88888.00 2018-03-26 13:04:00.405 085 11434.39 90.07 56807.10 88888.00 2018-03-26 13:04:00.905 085 11434.34 90.06 56807.04 88888.00 2018-03-26 13:04:01.405 085 11434.47 90.08 56807.01 88888.00 2018-03-26 13:04:01.905 085 11434.41 90.09 56806.91 88888.00 2018-03-26 13:04:02.405 085 11434.31 90.08 56806.84 88888.00 2018-03-26 13:04:02.905 085 11434.37 90.04 56806.73 88888.00 2018-03-26 13:04:03.405 085 11434.32 90.01 56806.63 88888.00 2018-03-26 13:04:03.905 085 11434.28 90.00 56806.57 88888.00 2018-03-26 13:04:04.405 085 11434.33 90.04 56806.46 88888.00 2018-03-26 13:04:04.905 085 11434.27 89.99 56806.37 88888.00 2018-03-26 13:04:05.405 085 11434.21 89.95 56806.25 88888.00 2018-03-26 13:04:05.905 085 11434.21 89.91 56806.19 88888.00 2018-03-26 13:04:06.405 085 11434.25 89.80 56806.14 88888.00 2018-03-26 13:04:06.905 085 11434.23 89.79 56806.05 88888.00 2018-03-26 13:04:07.405 085 11434.23 89.80 56805.93 88888.00 2018-03-26 13:04:07.905 085 11434.26 89.84 56805.86 88888.00 2018-03-26 13:04:08.405 085 11434.26 89.78 56805.74 88888.00 2018-03-26 13:04:08.905 085 11434.23 89.72 56805.67 88888.00 2018-03-26 13:04:09.405 085 11434.25 89.74 56805.62 88888.00 2018-03-26 13:04:09.905 085 11434.33 89.72 56805.48 88888.00 2018-03-26 13:04:10.405 085 11434.27 89.70 56805.41 88888.00 2018-03-26 13:04:10.905 085 11434.30 89.68 56805.38 88888.00 2018-03-26 13:04:11.405 085 11434.33 89.66 56805.34 88888.00 2018-03-26 13:04:11.905 085 11434.31 89.65 56805.30 88888.00 2018-03-26 13:04:12.405 085 11434.32 89.60 56805.25 88888.00 2018-03-26 13:04:12.905 085 11434.40 89.61 56805.19 88888.00 2018-03-26 13:04:13.405 085 11434.45 89.62 56805.13 88888.00 2018-03-26 13:04:13.905 085 11434.41 89.61 56805.09 88888.00 2018-03-26 13:04:14.405 085 11434.46 89.62 56805.04 88888.00 2018-03-26 13:04:14.905 085 11434.47 89.58 56804.99 88888.00 2018-03-26 13:04:15.405 085 11434.46 89.55 56804.99 88888.00 2018-03-26 13:04:15.905 085 11434.52 89.55 56805.03 88888.00 2018-03-26 13:04:16.405 085 11434.57 89.55 56804.98 88888.00 2018-03-26 13:04:16.905 085 11434.50 89.58 56805.00 88888.00 2018-03-26 13:04:17.405 085 11434.44 89.64 56805.15 88888.00 2018-03-26 13:04:17.905 085 11434.52 89.68 56805.23 88888.00 2018-03-26 13:04:18.405 085 11434.52 89.67 56805.25 88888.00 2018-03-26 13:04:18.905 085 11434.58 89.71 56805.29 88888.00 2018-03-26 13:04:19.405 085 11434.60 89.75 56805.31 88888.00 2018-03-26 13:04:19.905 085 11434.57 89.73 56805.36 88888.00 2018-03-26 13:04:20.405 085 11434.57 89.74 56805.37 88888.00 2018-03-26 13:04:20.905 085 11434.59 89.73 56805.43 88888.00 2018-03-26 13:04:21.405 085 11434.61 89.79 56805.43 88888.00 2018-03-26 13:04:21.905 085 11434.60 89.84 56805.43 88888.00 2018-03-26 13:04:22.405 085 11434.66 89.84 56805.45 88888.00 2018-03-26 13:04:22.905 085 11434.67 89.86 56805.51 88888.00 2018-03-26 13:04:23.405 085 11434.72 89.87 56805.60 88888.00 2018-03-26 13:04:23.905 085 11434.71 89.92 56805.62 88888.00 2018-03-26 13:04:24.405 085 11434.79 89.94 56805.63 88888.00 2018-03-26 13:04:24.905 085 11434.82 89.94 56805.64 88888.00 2018-03-26 13:04:25.405 085 11434.82 90.00 56805.72 88888.00 2018-03-26 13:04:25.905 085 11434.89 90.05 56805.76 88888.00 2018-03-26 13:04:26.405 085 11435.02 90.08 56805.81 88888.00 2018-03-26 13:04:26.905 085 11435.02 90.06 56805.88 88888.00 2018-03-26 13:04:27.405 085 11435.03 90.06 56805.89 88888.00 2018-03-26 13:04:27.905 085 11435.11 90.08 56805.94 88888.00 2018-03-26 13:04:28.405 085 11435.16 90.08 56805.98 88888.00 2018-03-26 13:04:28.905 085 11435.15 90.15 56805.99 88888.00 2018-03-26 13:04:29.405 085 11435.20 90.20 56806.01 88888.00 2018-03-26 13:04:30.405 085 11435.24 90.26 56806.00 88888.00 2018-03-26 13:04:30.905 085 11435.35 90.33 56806.07 88888.00 2018-03-26 13:04:31.405 085 11435.42 90.39 56806.14 88888.00 2018-03-26 13:04:31.905 085 11435.38 90.46 56806.18 88888.00 2018-03-26 13:04:32.405 085 11435.39 90.48 56806.24 88888.00 2018-03-26 13:04:32.905 085 11435.49 90.53 56806.30 88888.00 2018-03-26 13:04:33.405 085 11435.49 90.50 56806.27 88888.00 2018-03-26 13:04:33.905 085 11435.51 90.48 56806.33 88888.00 2018-03-26 13:04:34.405 085 11435.56 90.56 56806.43 88888.00 2018-03-26 13:04:34.905 085 11435.60 90.59 56806.47 88888.00 2018-03-26 13:04:35.405 085 11435.58 90.62 56806.53 88888.00 2018-03-26 13:04:35.905 085 11435.62 90.60 56806.54 88888.00 2018-03-26 13:04:36.405 085 11435.72 90.63 56806.51 88888.00 2018-03-26 13:04:36.905 085 11435.71 90.64 56806.53 88888.00 2018-03-26 13:04:37.405 085 11435.74 90.67 56806.56 88888.00 2018-03-26 13:04:37.905 085 11435.91 90.68 56806.57 88888.00 2018-03-26 13:04:38.405 085 11435.91 90.73 56806.57 88888.00 2018-03-26 13:04:38.905 085 11435.89 90.75 56806.52 88888.00 2018-03-26 13:04:39.405 085 11435.91 90.79 56806.54 88888.00 2018-03-26 13:04:40.405 085 11435.86 90.79 56806.50 88888.00 2018-03-26 13:04:40.905 085 11435.94 90.84 56806.46 88888.00 2018-03-26 13:04:41.405 085 11435.99 90.76 56806.40 88888.00 2018-03-26 13:04:41.905 085 11435.94 90.79 56806.30 88888.00 2018-03-26 13:04:42.405 085 11435.94 90.81 56806.25 88888.00 2018-03-26 13:04:42.905 085 11435.99 90.75 56806.24 88888.00 2018-03-26 13:04:43.405 085 11435.99 90.74 56806.20 88888.00 2018-03-26 13:04:43.905 085 11436.03 90.75 56806.17 88888.00 2018-03-26 13:04:44.405 085 11436.12 90.76 56806.18 88888.00 2018-03-26 13:04:44.905 085 11436.15 90.74 56806.15 88888.00 2018-03-26 13:04:45.405 085 11436.12 90.74 56806.09 88888.00 2018-03-26 13:04:45.905 085 11436.25 90.75 56805.99 88888.00 2018-03-26 13:04:46.405 085 11436.36 90.73 56805.87 88888.00 2018-03-26 13:04:46.905 085 11436.32 90.70 56805.79 88888.00 2018-03-26 13:04:47.405 085 11436.35 90.70 56805.73 88888.00 2018-03-26 13:04:47.905 085 11436.45 90.68 56805.66 88888.00 2018-03-26 13:04:48.405 085 11436.43 90.69 56805.57 88888.00 2018-03-26 13:04:48.905 085 11436.45 90.73 56805.51 88888.00 2018-03-26 13:04:49.405 085 11436.56 90.74 56805.45 88888.00 2018-03-26 13:04:49.905 085 11436.62 90.67 56805.36 88888.00 2018-03-26 13:04:50.405 085 11436.63 90.69 56805.30 88888.00 2018-03-26 13:04:50.905 085 11436.70 90.67 56805.26 88888.00 2018-03-26 13:04:51.405 085 11436.78 90.66 56805.24 88888.00 2018-03-26 13:04:51.905 085 11436.84 90.64 56805.21 88888.00 2018-03-26 13:04:52.405 085 11436.89 90.63 56805.18 88888.00 2018-03-26 13:04:52.905 085 11436.99 90.64 56805.21 88888.00 2018-03-26 13:04:53.405 085 11436.97 90.68 56805.13 88888.00 2018-03-26 13:04:53.905 085 11436.99 90.72 56805.05 88888.00 2018-03-26 13:04:54.405 085 11437.09 90.76 56805.03 88888.00 2018-03-26 13:04:54.905 085 11437.17 90.73 56805.04 88888.00 2018-03-26 13:04:55.405 085 11437.18 90.70 56805.04 88888.00 2018-03-26 13:04:55.905 085 11437.26 90.76 56805.02 88888.00 2018-03-26 13:04:56.405 085 11437.37 90.74 56804.98 88888.00 2018-03-26 13:04:56.905 085 11437.35 90.67 56804.98 88888.00 2018-03-26 13:04:57.405 085 11437.38 90.69 56805.04 88888.00 2018-03-26 13:04:57.905 085 11437.45 90.70 56805.09 88888.00 2018-03-26 13:04:58.405 085 11437.50 90.69 56805.04 88888.00 2018-03-26 13:04:58.905 085 11437.57 90.74 56805.08 88888.00 2018-03-26 13:04:59.405 085 11437.63 90.75 56805.10 88888.00 2018-03-26 13:04:59.905 085 11437.60 90.74 56805.15 88888.00 2018-03-26 13:05:00.406 085 11437.59 90.76 56805.17 88888.00 2018-03-26 13:05:00.906 085 11437.72 90.82 56805.17 88888.00 2018-03-26 13:05:01.906 085 11437.84 90.83 56805.17 88888.00 2018-03-26 13:05:02.406 085 11437.84 90.88 56805.24 88888.00 2018-03-26 13:05:02.906 085 11437.91 90.93 56805.31 88888.00 2018-03-26 13:05:03.406 085 11437.89 90.90 56805.32 88888.00 2018-03-26 13:05:03.906 085 11437.93 90.86 56805.34 88888.00 2018-03-26 13:05:04.406 085 11437.98 90.88 56805.34 88888.00 2018-03-26 13:05:04.906 085 11438.02 90.88 56805.41 88888.00 2018-03-26 13:05:05.406 085 11437.98 90.88 56805.50 88888.00 2018-03-26 13:05:05.906 085 11437.95 90.89 56805.64 88888.00 2018-03-26 13:05:06.406 085 11437.98 90.89 56805.73 88888.00 2018-03-26 13:05:06.906 085 11437.96 90.93 56805.74 88888.00 2018-03-26 13:05:07.406 085 11437.95 90.95 56805.79 88888.00 2018-03-26 13:05:07.906 085 11438.03 90.97 56805.82 88888.00 2018-03-26 13:05:08.406 085 11438.03 90.93 56805.86 88888.00 2018-03-26 13:05:08.906 085 11438.05 90.91 56805.88 88888.00 2018-03-26 13:05:09.406 085 11438.06 90.96 56805.93 88888.00 2018-03-26 13:05:09.906 085 11438.05 90.96 56805.96 88888.00 2018-03-26 13:05:10.406 085 11438.05 90.95 56806.01 88888.00 2018-03-26 13:05:10.906 085 11438.06 90.95 56806.07 88888.00 2018-03-26 13:05:11.906 085 11438.03 90.93 56806.19 88888.00 2018-03-26 13:05:12.406 085 11437.99 90.94 56806.21 88888.00 2018-03-26 13:05:12.906 085 11438.02 90.94 56806.25 88888.00 2018-03-26 13:05:13.406 085 11437.94 90.89 56806.22 88888.00 2018-03-26 13:05:13.906 085 11437.95 90.93 56806.27 88888.00 2018-03-26 13:05:14.406 085 11437.94 90.93 56806.35 88888.00 2018-03-26 13:05:14.906 085 11437.93 90.94 56806.40 88888.00 2018-03-26 13:05:15.406 085 11437.85 90.95 56806.41 88888.00 2018-03-26 13:05:15.906 085 11437.86 90.95 56806.41 88888.00 2018-03-26 13:05:16.406 085 11437.84 90.98 56806.43 88888.00 2018-03-26 13:05:16.906 085 11437.79 90.97 56806.45 88888.00 2018-03-26 13:05:17.406 085 11437.85 90.96 56806.43 88888.00 2018-03-26 13:05:17.906 085 11437.93 90.95 56806.47 88888.00 2018-03-26 13:05:18.406 085 11437.92 90.95 56806.49 88888.00 2018-03-26 13:05:18.906 085 11437.87 91.00 56806.49 88888.00 2018-03-26 13:05:19.406 085 11437.92 90.97 56806.51 88888.00 2018-03-26 13:05:19.906 085 11437.91 90.97 56806.49 88888.00 2018-03-26 13:05:20.406 085 11437.89 91.00 56806.51 88888.00 2018-03-26 13:05:20.906 085 11437.92 91.02 56806.56 88888.00 2018-03-26 13:05:21.406 085 11437.91 91.01 56806.58 88888.00 2018-03-26 13:05:21.906 085 11437.91 91.09 56806.63 88888.00 2018-03-26 13:05:22.406 085 11437.89 91.16 56806.67 88888.00 2018-03-26 13:05:22.906 085 11437.95 91.14 56806.70 88888.00 2018-03-26 13:05:23.406 085 11437.93 91.10 56806.77 88888.00 2018-03-26 13:05:23.906 085 11437.91 91.17 56806.80 88888.00 2018-03-26 13:05:24.406 085 11437.94 91.18 56806.83 88888.00 2018-03-26 13:05:24.906 085 11437.89 91.15 56806.88 88888.00 2018-03-26 13:05:25.406 085 11437.88 91.09 56806.88 88888.00 2018-03-26 13:05:25.906 085 11437.94 91.14 56806.92 88888.00 2018-03-26 13:05:26.406 085 11437.96 91.14 56806.91 88888.00 2018-03-26 13:05:26.906 085 11437.88 91.16 56806.91 88888.00 2018-03-26 13:05:27.406 085 11437.87 91.16 56806.89 88888.00 2018-03-26 13:05:27.906 085 11437.89 91.17 56806.85 88888.00 2018-03-26 13:05:28.406 085 11437.85 91.15 56806.83 88888.00 2018-03-26 13:05:28.906 085 11437.80 91.14 56806.88 88888.00 2018-03-26 13:05:29.406 085 11437.80 91.11 56806.96 88888.00 2018-03-26 13:05:29.906 085 11437.79 91.10 56807.01 88888.00 2018-03-26 13:05:30.406 085 11437.79 91.10 56807.05 88888.00 2018-03-26 13:05:30.906 085 11437.86 91.11 56807.09 88888.00 2018-03-26 13:05:31.406 085 11437.85 91.10 56807.09 88888.00 2018-03-26 13:05:31.906 085 11437.81 91.11 56807.11 88888.00 2018-03-26 13:05:32.406 085 11437.84 91.15 56807.16 88888.00 2018-03-26 13:05:33.406 085 11437.85 91.21 56807.22 88888.00 2018-03-26 13:05:33.906 085 11437.87 91.21 56807.24 88888.00 2018-03-26 13:05:34.406 085 11437.91 91.21 56807.27 88888.00 2018-03-26 13:05:34.906 085 11437.84 91.17 56807.29 88888.00 2018-03-26 13:05:35.406 085 11437.78 91.21 56807.29 88888.00 2018-03-26 13:05:35.906 085 11437.77 91.16 56807.28 88888.00 2018-03-26 13:05:36.406 085 11437.79 91.15 56807.24 88888.00 2018-03-26 13:05:36.906 085 11437.78 91.20 56807.30 88888.00 2018-03-26 13:05:37.406 085 11437.78 91.21 56807.31 88888.00 2018-03-26 13:05:37.906 085 11437.75 91.21 56807.28 88888.00 2018-03-26 13:05:38.406 085 11437.67 91.23 56807.23 88888.00 2018-03-26 13:05:38.906 085 11437.66 91.21 56807.24 88888.00 2018-03-26 13:05:39.406 085 11437.75 91.21 56807.24 88888.00 2018-03-26 13:05:39.906 085 11437.78 91.20 56807.23 88888.00 2018-03-26 13:05:40.406 085 11437.77 91.18 56807.20 88888.00 2018-03-26 13:05:40.906 085 11437.80 91.14 56807.16 88888.00 2018-03-26 13:05:41.406 085 11437.78 91.13 56807.14 88888.00 2018-03-26 13:05:41.906 085 11437.67 91.15 56807.08 88888.00 2018-03-26 13:05:42.406 085 11437.73 91.18 56807.05 88888.00 2018-03-26 13:05:43.406 085 11437.70 91.14 56806.98 88888.00 2018-03-26 13:05:43.906 085 11437.72 91.11 56806.99 88888.00 2018-03-26 13:05:44.406 085 11437.77 91.07 56806.99 88888.00 2018-03-26 13:05:44.906 085 11437.74 91.06 56806.96 88888.00 2018-03-26 13:05:45.406 085 11437.70 91.13 56806.92 88888.00 2018-03-26 13:05:45.906 085 11437.66 91.16 56806.88 88888.00 2018-03-26 13:05:46.406 085 11437.72 91.15 56806.82 88888.00 2018-03-26 13:05:46.906 085 11437.73 91.07 56806.79 88888.00 2018-03-26 13:05:47.406 085 11437.77 91.11 56806.80 88888.00 2018-03-26 13:05:47.906 085 11437.75 91.14 56806.73 88888.00 2018-03-26 13:05:48.406 085 11437.71 91.11 56806.75 88888.00 2018-03-26 13:05:48.906 085 11437.73 91.14 56806.77 88888.00 2018-03-26 13:05:49.406 085 11437.72 91.14 56806.76 88888.00 2018-03-26 13:05:49.906 085 11437.67 91.11 56806.72 88888.00 2018-03-26 13:05:50.406 085 11437.60 91.15 56806.67 88888.00 2018-03-26 13:05:50.906 085 11437.71 91.15 56806.63 88888.00 2018-03-26 13:05:51.406 085 11437.70 91.15 56806.59 88888.00 2018-03-26 13:05:51.906 085 11437.63 91.16 56806.52 88888.00 2018-03-26 13:05:52.406 085 11437.65 91.09 56806.50 88888.00 2018-03-26 13:05:52.906 085 11437.64 91.11 56806.51 88888.00 2018-03-26 13:05:53.406 085 11437.63 91.15 56806.47 88888.00 2018-03-26 13:05:53.906 085 11437.66 91.16 56806.46 88888.00 2018-03-26 13:05:54.406 085 11437.72 91.14 56806.49 88888.00 2018-03-26 13:05:54.906 085 11437.66 91.11 56806.45 88888.00 2018-03-26 13:05:55.406 085 11437.61 91.09 56806.46 88888.00 2018-03-26 13:05:55.906 085 11437.60 91.08 56806.46 88888.00 2018-03-26 13:05:56.406 085 11437.60 91.11 56806.47 88888.00 2018-03-26 13:05:56.906 085 11437.54 91.18 56806.46 88888.00 2018-03-26 13:05:57.406 085 11437.56 91.20 56806.49 88888.00 2018-03-26 13:05:57.906 085 11437.63 91.24 56806.51 88888.00 2018-03-26 13:05:58.406 085 11437.60 91.27 56806.50 88888.00 2018-03-26 13:05:58.906 085 11437.58 91.24 56806.54 88888.00 2018-03-26 13:05:59.406 085 11437.61 91.23 56806.49 88888.00 2018-03-26 13:05:59.906 085 11437.58 91.27 56806.43 88888.00 2018-03-26 13:06:00.406 085 11437.53 91.29 56806.41 88888.00 2018-03-26 13:06:00.906 085 11437.52 91.31 56806.39 88888.00 2018-03-26 13:06:01.406 085 11437.47 91.29 56806.39 88888.00 2018-03-26 13:06:01.906 085 11437.44 91.29 56806.43 88888.00 2018-03-26 13:06:02.406 085 11437.52 91.31 56806.43 88888.00 2018-03-26 13:06:02.906 085 11437.52 91.29 56806.39 88888.00 2018-03-26 13:06:03.406 085 11437.51 91.36 56806.41 88888.00 2018-03-26 13:06:03.906 085 11437.52 91.42 56806.35 88888.00 2018-03-26 13:06:04.406 085 11437.52 91.42 56806.30 88888.00 2018-03-26 13:06:04.906 085 11437.45 91.40 56806.28 88888.00 2018-03-26 13:06:05.406 085 11437.36 91.42 56806.28 88888.00 2018-03-26 13:06:05.906 085 11437.42 91.43 56806.34 88888.00 2018-03-26 13:06:06.406 085 11437.43 91.49 56806.35 88888.00 2018-03-26 13:06:06.906 085 11437.38 91.48 56806.26 88888.00 2018-03-26 13:06:07.406 085 11437.44 91.48 56806.18 88888.00 2018-03-26 13:06:07.906 085 11437.46 91.45 56806.09 88888.00 2018-03-26 13:06:08.406 085 11437.42 91.47 56806.07 88888.00 2018-03-26 13:06:08.906 085 11437.47 91.50 56806.13 88888.00 2018-03-26 13:06:09.406 085 11437.50 91.49 56806.19 88888.00 2018-03-26 13:06:09.906 085 11437.46 91.47 56806.19 88888.00 2018-03-26 13:06:10.406 085 11437.40 91.49 56806.18 88888.00 2018-03-26 13:06:10.906 085 11437.52 91.55 56806.15 88888.00 2018-03-26 13:06:11.406 085 11437.53 91.59 56806.17 88888.00 2018-03-26 13:06:11.906 085 11437.45 91.64 56806.20 88888.00 2018-03-26 13:06:12.406 085 11437.46 91.70 56806.14 88888.00 2018-03-26 13:06:12.906 085 11437.52 91.69 56806.11 88888.00 2018-03-26 13:06:13.406 085 11437.50 91.71 56806.11 88888.00 2018-03-26 13:06:13.906 085 11437.53 91.78 56806.07 88888.00 2018-03-26 13:06:14.906 085 11437.52 91.91 56806.08 88888.00 2018-03-26 13:06:15.406 085 11437.57 91.93 56806.07 88888.00 2018-03-26 13:06:15.906 085 11437.63 91.96 56806.08 88888.00 2018-03-26 13:06:16.406 085 11437.59 91.98 56806.09 88888.00 2018-03-26 13:06:16.906 085 11437.52 92.00 56806.14 88888.00 2018-03-26 13:06:17.406 085 11437.47 92.15 56806.18 88888.00 2018-03-26 13:06:17.906 085 11437.46 92.20 56806.17 88888.00 2018-03-26 13:06:18.406 085 11437.44 92.19 56806.19 88888.00 2018-03-26 13:06:18.906 085 11437.49 92.25 56806.19 88888.00 2018-03-26 13:06:19.406 085 11437.51 92.29 56806.12 88888.00 2018-03-26 13:06:19.906 085 11437.44 92.26 56806.14 88888.00 2018-03-26 13:06:20.406 085 11437.43 92.31 56806.13 88888.00 2018-03-26 13:06:20.906 085 11437.45 92.30 56806.15 88888.00 2018-03-26 13:06:21.406 085 11437.38 92.38 56806.14 88888.00 2018-03-26 13:06:21.906 085 11437.36 92.44 56806.18 88888.00 2018-03-26 13:06:22.906 085 11437.49 92.56 56806.18 88888.00 2018-03-26 13:06:23.406 085 11437.47 92.61 56806.15 88888.00 2018-03-26 13:06:23.906 085 11437.51 92.68 56806.15 88888.00 2018-03-26 13:06:24.906 085 11437.52 92.71 56806.20 88888.00 2018-03-26 13:06:25.406 085 11437.51 92.75 56806.15 88888.00 2018-03-26 13:06:25.906 085 11437.59 92.72 56806.18 88888.00 2018-03-26 13:06:26.406 085 11437.59 92.81 56806.20 88888.00 2018-03-26 13:06:26.906 085 11437.61 92.93 56806.25 88888.00 2018-03-26 13:06:27.406 085 11437.63 92.95 56806.26 88888.00 2018-03-26 13:06:27.906 085 11437.67 93.00 56806.35 88888.00 2018-03-26 13:06:28.406 085 11437.66 93.02 56806.44 88888.00 2018-03-26 13:06:28.906 085 11437.80 93.13 56806.50 88888.00 2018-03-26 13:06:29.406 085 11437.85 93.25 56806.56 88888.00 2018-03-26 13:06:29.906 085 11437.77 93.25 56806.60 88888.00 2018-03-26 13:06:30.406 085 11437.79 93.27 56806.63 88888.00 2018-03-26 13:06:30.906 085 11437.85 93.33 56806.71 88888.00 2018-03-26 13:06:31.406 085 11437.79 93.34 56806.77 88888.00 2018-03-26 13:06:31.906 085 11437.84 93.34 56806.82 88888.00 2018-03-26 13:06:32.406 085 11437.91 93.39 56806.86 88888.00 2018-03-26 13:06:32.906 085 11437.91 93.38 56806.88 88888.00 2018-03-26 13:06:33.406 085 11437.84 93.42 56806.89 88888.00 2018-03-26 13:06:33.906 085 11437.84 93.46 56806.95 88888.00 2018-03-26 13:06:34.406 085 11437.86 93.46 56806.96 88888.00 2018-03-26 13:06:34.906 085 11437.84 93.53 56806.97 88888.00 2018-03-26 13:06:35.406 085 11437.82 93.60 56806.96 88888.00 2018-03-26 13:06:35.906 085 11437.91 93.63 56806.98 88888.00 2018-03-26 13:06:36.406 085 11437.94 93.65 56807.02 88888.00 2018-03-26 13:06:36.906 085 11437.92 93.65 56807.09 88888.00 2018-03-26 13:06:37.406 085 11437.89 93.62 56807.12 88888.00 2018-03-26 13:06:37.906 085 11437.87 93.61 56807.08 88888.00 2018-03-26 13:06:38.406 085 11437.81 93.60 56807.10 88888.00 2018-03-26 13:06:38.906 085 11437.85 93.67 56807.15 88888.00 2018-03-26 13:06:39.406 085 11437.88 93.70 56807.16 88888.00 2018-03-26 13:06:39.906 085 11437.85 93.69 56807.09 88888.00 2018-03-26 13:06:40.406 085 11437.86 93.67 56807.15 88888.00 2018-03-26 13:06:40.906 085 11437.92 93.61 56807.18 88888.00 2018-03-26 13:06:41.406 085 11437.87 93.59 56807.18 88888.00 2018-03-26 13:06:41.906 085 11437.86 93.66 56807.18 88888.00 2018-03-26 13:06:42.406 085 11437.88 93.67 56807.17 88888.00 2018-03-26 13:06:42.906 085 11437.88 93.59 56807.18 88888.00 2018-03-26 13:06:43.406 085 11437.85 93.63 56807.20 88888.00 2018-03-26 13:06:43.906 085 11437.89 93.68 56807.18 88888.00 2018-03-26 13:06:44.406 085 11437.98 93.63 56807.14 88888.00 2018-03-26 13:06:44.906 085 11437.94 93.60 56807.10 88888.00 2018-03-26 13:06:45.406 085 11437.93 93.59 56807.08 88888.00 2018-03-26 13:06:45.906 085 11438.05 93.59 56807.01 88888.00 2018-03-26 13:06:46.406 085 11437.99 93.58 56806.89 88888.00 2018-03-26 13:06:46.906 085 11437.95 93.54 56806.85 88888.00 2018-03-26 13:06:47.406 085 11438.00 93.48 56806.84 88888.00 2018-03-26 13:06:47.906 085 11438.03 93.47 56806.77 88888.00 2018-03-26 13:06:48.406 085 11438.01 93.49 56806.73 88888.00 2018-03-26 13:06:48.906 085 11438.07 93.47 56806.69 88888.00 2018-03-26 13:06:49.406 085 11438.10 93.54 56806.62 88888.00 2018-03-26 13:06:49.906 085 11438.12 93.49 56806.58 88888.00 2018-03-26 13:06:50.406 085 11438.13 93.46 56806.60 88888.00 2018-03-26 13:06:50.906 085 11438.22 93.41 56806.54 88888.00 2018-03-26 13:06:51.406 085 11438.19 93.40 56806.53 88888.00 2018-03-26 13:06:51.906 085 11438.21 93.36 56806.51 88888.00 2018-03-26 13:06:52.406 085 11438.36 93.36 56806.50 88888.00 2018-03-26 13:06:52.906 085 11438.41 93.36 56806.45 88888.00 2018-03-26 13:06:53.406 085 11438.35 93.38 56806.40 88888.00 2018-03-26 13:06:53.906 085 11438.36 93.36 56806.30 88888.00 2018-03-26 13:06:54.406 085 11438.42 93.36 56806.24 88888.00 2018-03-26 13:06:54.906 085 11438.38 93.29 56806.17 88888.00 2018-03-26 13:06:55.406 085 11438.40 93.32 56806.13 88888.00 2018-03-26 13:06:55.906 085 11438.50 93.33 56806.12 88888.00 2018-03-26 13:06:56.406 085 11438.48 93.32 56806.07 88888.00 2018-03-26 13:06:56.906 085 11438.49 93.34 56806.03 88888.00 2018-03-26 13:06:57.406 085 11438.60 93.33 56806.01 88888.00 2018-03-26 13:06:57.906 085 11438.64 93.32 56805.95 88888.00 2018-03-26 13:06:58.406 085 11438.63 93.28 56805.94 88888.00 2018-03-26 13:06:58.906 085 11438.70 93.29 56805.90 88888.00 2018-03-26 13:06:59.406 085 11438.70 93.31 56805.93 88888.00 2018-03-26 13:06:59.906 085 11438.69 93.24 56805.89 88888.00 2018-03-26 13:07:00.406 085 11438.72 93.25 56805.87 88888.00 2018-03-26 13:07:00.906 085 11438.84 93.26 56805.87 88888.00 2018-03-26 13:07:01.406 085 11438.85 93.26 56805.85 88888.00 2018-03-26 13:07:01.906 085 11438.88 93.28 56805.88 88888.00 2018-03-26 13:07:02.406 085 11438.95 93.29 56805.93 88888.00 2018-03-26 13:07:02.906 085 11438.99 93.28 56805.92 88888.00 2018-03-26 13:07:03.406 085 11438.95 93.29 56805.87 88888.00 2018-03-26 13:07:03.906 085 11438.97 93.28 56805.87 88888.00 2018-03-26 13:07:04.406 085 11439.00 93.27 56805.85 88888.00 2018-03-26 13:07:04.906 085 11438.99 93.31 56805.89 88888.00 2018-03-26 13:07:05.406 085 11439.03 93.29 56805.87 88888.00 2018-03-26 13:07:06.407 085 11439.07 93.22 56805.98 88888.00 2018-03-26 13:07:06.907 085 11439.12 93.29 56806.03 88888.00 2018-03-26 13:07:07.407 085 11439.24 93.34 56806.06 88888.00 2018-03-26 13:07:07.907 085 11439.20 93.34 56806.08 88888.00 2018-03-26 13:07:08.407 085 11439.18 93.33 56806.07 88888.00 2018-03-26 13:07:08.907 085 11439.25 93.27 56806.12 88888.00 2018-03-26 13:07:09.407 085 11439.30 93.29 56806.11 88888.00 2018-03-26 13:07:09.907 085 11439.24 93.36 56806.14 88888.00 2018-03-26 13:07:10.407 085 11439.25 93.39 56806.13 88888.00 2018-03-26 13:07:10.907 085 11439.31 93.36 56806.20 88888.00 2018-03-26 13:07:11.407 085 11439.26 93.36 56806.25 88888.00 2018-03-26 13:07:11.907 085 11439.25 93.36 56806.27 88888.00 2018-03-26 13:07:12.407 085 11439.31 93.35 56806.33 88888.00 2018-03-26 13:07:12.907 085 11439.32 93.38 56806.43 88888.00 2018-03-26 13:07:13.407 085 11439.25 93.41 56806.47 88888.00 2018-03-26 13:07:13.907 085 11439.30 93.42 56806.46 88888.00 2018-03-26 13:07:14.407 085 11439.28 93.40 56806.52 88888.00 2018-03-26 13:07:14.907 085 11439.24 93.41 56806.54 88888.00 2018-03-26 13:07:15.407 085 11439.28 93.40 56806.51 88888.00 2018-03-26 13:07:15.907 085 11439.33 93.45 56806.57 88888.00 2018-03-26 13:07:16.407 085 11439.26 93.48 56806.58 88888.00 2018-03-26 13:07:16.907 085 11439.23 93.49 56806.64 88888.00 2018-03-26 13:07:17.407 085 11439.23 93.51 56806.66 88888.00 2018-03-26 13:07:17.907 085 11439.25 93.48 56806.75 88888.00 2018-03-26 13:07:18.407 085 11439.24 93.47 56806.73 88888.00 2018-03-26 13:07:18.907 085 11439.26 93.52 56806.76 88888.00 2018-03-26 13:07:19.407 085 11439.25 93.48 56806.85 88888.00 2018-03-26 13:07:19.907 085 11439.24 93.49 56806.84 88888.00 2018-03-26 13:07:20.407 085 11439.25 93.55 56806.88 88888.00 2018-03-26 13:07:20.907 085 11439.27 93.58 56806.90 88888.00 2018-03-26 13:07:21.407 085 11439.20 93.58 56806.94 88888.00 2018-03-26 13:07:21.907 085 11439.19 93.58 56806.98 88888.00 2018-03-26 13:07:22.407 085 11439.23 93.55 56806.99 88888.00 2018-03-26 13:07:22.907 085 11439.23 93.55 56806.99 88888.00 2018-03-26 13:07:23.407 085 11439.10 93.55 56807.07 88888.00 2018-03-26 13:07:23.907 085 11439.17 93.59 56807.04 88888.00 2018-03-26 13:07:24.407 085 11439.19 93.63 56807.05 88888.00 2018-03-26 13:07:24.907 085 11439.09 93.62 56807.08 88888.00 2018-03-26 13:07:25.407 085 11439.06 93.63 56807.10 88888.00 2018-03-26 13:07:25.907 085 11439.09 93.63 56807.10 88888.00 2018-03-26 13:07:26.407 085 11439.07 93.58 56807.14 88888.00 2018-03-26 13:07:26.907 085 11439.05 93.56 56807.20 88888.00 2018-03-26 13:07:28.407 085 11438.91 93.51 56807.28 88888.00 2018-03-26 13:07:28.907 085 11438.96 93.53 56807.30 88888.00 2018-03-26 13:07:29.407 085 11438.97 93.51 56807.30 88888.00 2018-03-26 13:07:29.907 085 11438.90 93.47 56807.39 88888.00 2018-03-26 13:07:30.407 085 11438.91 93.52 56807.50 88888.00 2018-03-26 13:07:30.907 085 11438.90 93.48 56807.49 88888.00 2018-03-26 13:07:31.407 085 11438.84 93.46 56807.53 88888.00 2018-03-26 13:07:31.907 085 11438.88 93.46 56807.57 88888.00 2018-03-26 13:07:32.407 085 11438.91 93.47 56807.57 88888.00 2018-03-26 13:07:32.907 085 11438.92 93.47 56807.61 88888.00 2018-03-26 13:07:33.407 085 11438.91 93.53 56807.67 88888.00 2018-03-26 13:07:33.907 085 11438.86 93.53 56807.71 88888.00 2018-03-26 13:07:34.407 085 11438.81 93.53 56807.73 88888.00 2018-03-26 13:07:34.907 085 11438.78 93.52 56807.74 88888.00 2018-03-26 13:07:35.907 085 11438.81 93.45 56807.69 88888.00 2018-03-26 13:07:36.407 085 11438.71 93.41 56807.67 88888.00 2018-03-26 13:07:36.907 085 11438.71 93.41 56807.68 88888.00 2018-03-26 13:07:37.907 085 11438.76 93.40 56807.65 88888.00 2018-03-26 13:07:38.407 085 11438.71 93.42 56807.65 88888.00 2018-03-26 13:07:38.907 085 11438.68 93.41 56807.68 88888.00 2018-03-26 13:07:39.407 085 11438.62 93.39 56807.63 88888.00 2018-03-26 13:07:39.907 085 11438.58 93.36 56807.63 88888.00 2018-03-26 13:07:40.407 085 11438.62 93.46 56807.63 88888.00 2018-03-26 13:07:40.907 085 11438.67 93.48 56807.66 88888.00 2018-03-26 13:07:41.407 085 11438.61 93.42 56807.60 88888.00 2018-03-26 13:07:41.907 085 11438.58 93.40 56807.57 88888.00 2018-03-26 13:07:42.407 085 11438.60 93.42 56807.59 88888.00 2018-03-26 13:07:42.907 085 11438.58 93.39 56807.57 88888.00 2018-03-26 13:07:43.407 085 11438.57 93.40 56807.62 88888.00 2018-03-26 13:07:43.907 085 11438.61 93.39 56807.63 88888.00 2018-03-26 13:07:44.407 085 11438.56 93.35 56807.59 88888.00 2018-03-26 13:07:44.907 085 11438.51 93.29 56807.53 88888.00 2018-03-26 13:07:45.407 085 11438.55 93.38 56807.49 88888.00 2018-03-26 13:07:45.907 085 11438.63 93.39 56807.52 88888.00 2018-03-26 13:07:46.407 085 11438.60 93.38 56807.46 88888.00 2018-03-26 13:07:46.907 085 11438.62 93.35 56807.47 88888.00 2018-03-26 13:07:47.407 085 11438.67 93.36 56807.42 88888.00 2018-03-26 13:07:47.907 085 11438.64 93.36 56807.42 88888.00 2018-03-26 13:07:48.407 085 11438.57 93.33 56807.43 88888.00 2018-03-26 13:07:48.907 085 11438.63 93.33 56807.46 88888.00 2018-03-26 13:07:49.407 085 11438.64 93.38 56807.42 88888.00 2018-03-26 13:07:49.907 085 11438.60 93.36 56807.42 88888.00 2018-03-26 13:07:50.407 085 11438.55 93.35 56807.44 88888.00 2018-03-26 13:07:50.907 085 11438.50 93.34 56807.34 88888.00 2018-03-26 13:07:51.407 085 11438.49 93.39 56807.28 88888.00 2018-03-26 13:07:51.907 085 11438.47 93.42 56807.30 88888.00 2018-03-26 13:07:52.407 085 11438.47 93.38 56807.23 88888.00 2018-03-26 13:07:52.907 085 11438.41 93.29 56807.23 88888.00 2018-03-26 13:07:53.407 085 11438.30 93.28 56807.16 88888.00 2018-03-26 13:07:53.907 085 11438.36 93.29 56807.17 88888.00 2018-03-26 13:07:54.407 085 11438.38 93.29 56807.23 88888.00 2018-03-26 13:07:54.907 085 11438.28 93.26 56807.22 88888.00 2018-03-26 13:07:55.407 085 11438.21 93.28 56807.23 88888.00 2018-03-26 13:07:55.907 085 11438.24 93.36 56807.22 88888.00 2018-03-26 13:07:56.407 085 11438.16 93.36 56807.23 88888.00 2018-03-26 13:07:56.907 085 11438.08 93.27 56807.23 88888.00 2018-03-26 13:07:57.407 085 11438.09 93.25 56807.23 88888.00 2018-03-26 13:07:57.907 085 11438.10 93.27 56807.28 88888.00 2018-03-26 13:07:58.407 085 11438.05 93.26 56807.29 88888.00 2018-03-26 13:07:58.907 085 11437.99 93.26 56807.35 88888.00 2018-03-26 13:07:59.407 085 11437.99 93.29 56807.36 88888.00 2018-03-26 13:07:59.907 085 11437.92 93.32 56807.31 88888.00 2018-03-26 13:08:00.407 085 11437.89 93.34 56807.42 88888.00 2018-03-26 13:08:00.907 085 11437.91 93.36 56807.42 88888.00 2018-03-26 13:08:01.407 085 11437.79 93.34 56807.43 88888.00 2018-03-26 13:08:01.907 085 11437.81 93.34 56807.47 88888.00 2018-03-26 13:08:02.407 085 11437.78 93.31 56807.44 88888.00 2018-03-26 13:08:02.907 085 11437.71 93.22 56807.40 88888.00 2018-03-26 13:08:03.407 085 11437.66 93.18 56807.37 88888.00 2018-03-26 13:08:03.907 085 11437.60 93.20 56807.31 88888.00 2018-03-26 13:08:04.407 085 11437.61 93.15 56807.21 88888.00 2018-03-26 13:08:04.907 085 11437.51 93.12 56807.14 88888.00 2018-03-26 13:08:05.407 085 11437.47 93.13 56807.10 88888.00 2018-03-26 13:08:05.907 085 11437.47 93.09 56807.10 88888.00 2018-03-26 13:08:06.407 085 11437.42 93.06 56807.04 88888.00 2018-03-26 13:08:06.907 085 11437.38 93.09 56807.02 88888.00 2018-03-26 13:08:07.407 085 11437.40 93.08 56806.99 88888.00 2018-03-26 13:08:07.907 085 11437.38 93.02 56806.90 88888.00 2018-03-26 13:08:08.407 085 11437.32 93.00 56806.85 88888.00 2018-03-26 13:08:08.907 085 11437.29 93.04 56806.77 88888.00 2018-03-26 13:08:09.407 085 11437.22 93.00 56806.60 88888.00 2018-03-26 13:08:09.907 085 11437.12 92.93 56806.59 88888.00 2018-03-26 13:08:10.407 085 11437.06 92.88 56806.56 88888.00 2018-03-26 13:08:10.907 085 11437.04 92.86 56806.46 88888.00 2018-03-26 13:08:11.407 085 11436.96 92.83 56806.34 88888.00 2018-03-26 13:08:11.907 085 11436.91 92.78 56806.31 88888.00 2018-03-26 13:08:12.407 085 11436.94 92.81 56806.31 88888.00 2018-03-26 13:08:12.907 085 11436.91 92.80 56806.18 88888.00 2018-03-26 13:08:13.407 085 11436.84 92.77 56806.07 88888.00 2018-03-26 13:08:13.907 085 11436.81 92.75 56806.02 88888.00 2018-03-26 13:08:14.407 085 11436.80 92.71 56805.95 88888.00 2018-03-26 13:08:14.907 085 11436.76 92.75 56805.83 88888.00 2018-03-26 13:08:15.407 085 11436.76 92.71 56805.82 88888.00 2018-03-26 13:08:15.907 085 11436.73 92.67 56805.82 88888.00 2018-03-26 13:08:16.407 085 11436.66 92.64 56805.77 88888.00 2018-03-26 13:08:16.907 085 11436.61 92.64 56805.63 88888.00 2018-03-26 13:08:17.407 085 11436.67 92.64 56805.55 88888.00 2018-03-26 13:08:17.907 085 11436.64 92.64 56805.51 88888.00 2018-03-26 13:08:18.407 085 11436.57 92.63 56805.41 88888.00 2018-03-26 13:08:19.407 085 11436.63 92.64 56805.34 88888.00 2018-03-26 13:08:19.907 085 11436.62 92.63 56805.23 88888.00 2018-03-26 13:08:20.407 085 11436.60 92.65 56805.17 88888.00 2018-03-26 13:08:20.907 085 11436.56 92.65 56805.12 88888.00 2018-03-26 13:08:21.407 085 11436.61 92.64 56805.06 88888.00 2018-03-26 13:08:21.907 085 11436.63 92.64 56805.02 88888.00 2018-03-26 13:08:22.407 085 11436.63 92.70 56804.97 88888.00 2018-03-26 13:08:22.907 085 11436.59 92.65 56804.93 88888.00 2018-03-26 13:08:23.407 085 11436.48 92.61 56804.87 88888.00 2018-03-26 13:08:23.907 085 11436.45 92.60 56804.84 88888.00 2018-03-26 13:08:24.407 085 11436.45 92.60 56804.77 88888.00 2018-03-26 13:08:24.907 085 11436.49 92.54 56804.68 88888.00 2018-03-26 13:08:25.407 085 11436.39 92.53 56804.65 88888.00 2018-03-26 13:08:25.907 085 11436.35 92.51 56804.51 88888.00 2018-03-26 13:08:26.407 085 11436.32 92.44 56804.35 88888.00 2018-03-26 13:08:26.907 085 11436.25 92.43 56804.25 88888.00 2018-03-26 13:08:27.407 085 11436.27 92.45 56804.22 88888.00 2018-03-26 13:08:27.907 085 11436.27 92.43 56804.15 88888.00 2018-03-26 13:08:28.407 085 11436.20 92.43 56804.14 88888.00 2018-03-26 13:08:28.907 085 11436.25 92.36 56804.08 88888.00 2018-03-26 13:08:29.407 085 11436.25 92.29 56804.02 88888.00 2018-03-26 13:08:29.907 085 11436.20 92.31 56803.99 88888.00 2018-03-26 13:08:30.407 085 11436.19 92.32 56803.96 88888.00 2018-03-26 13:08:30.907 085 11436.21 92.30 56803.91 88888.00 2018-03-26 13:08:31.407 085 11436.20 92.27 56803.91 88888.00 2018-03-26 13:08:31.907 085 11436.21 92.31 56803.88 88888.00 2018-03-26 13:08:32.407 085 11436.21 92.31 56803.80 88888.00 2018-03-26 13:08:32.907 085 11436.15 92.27 56803.77 88888.00 2018-03-26 13:08:33.407 085 11436.17 92.29 56803.82 88888.00 2018-03-26 13:08:33.907 085 11436.13 92.29 56803.80 88888.00 2018-03-26 13:08:34.407 085 11436.14 92.26 56803.77 88888.00 2018-03-26 13:08:34.907 085 11436.14 92.29 56803.76 88888.00 2018-03-26 13:08:35.407 085 11436.10 92.31 56803.82 88888.00 2018-03-26 13:08:35.907 085 11436.06 92.31 56803.84 88888.00 2018-03-26 13:08:36.407 085 11436.00 92.32 56803.80 88888.00 2018-03-26 13:08:36.907 085 11435.93 92.27 56803.82 88888.00 2018-03-26 13:08:37.407 085 11435.98 92.24 56803.89 88888.00 2018-03-26 13:08:37.907 085 11435.87 92.24 56803.84 88888.00 2018-03-26 13:08:38.407 085 11435.82 92.31 56803.82 88888.00 2018-03-26 13:08:38.907 085 11435.85 92.30 56803.86 88888.00 2018-03-26 13:08:39.407 085 11435.79 92.26 56803.90 88888.00 2018-03-26 13:08:39.907 085 11435.70 92.24 56803.93 88888.00 2018-03-26 13:08:40.407 085 11435.66 92.27 56804.02 88888.00 2018-03-26 13:08:40.907 085 11435.64 92.29 56804.09 88888.00 2018-03-26 13:08:41.407 085 11435.60 92.31 56804.13 88888.00 2018-03-26 13:08:41.907 085 11435.59 92.36 56804.19 88888.00 2018-03-26 13:08:42.407 085 11435.60 92.38 56804.22 88888.00 2018-03-26 13:08:42.907 085 11435.57 92.38 56804.28 88888.00 2018-03-26 13:08:43.407 085 11435.59 92.40 56804.35 88888.00 2018-03-26 13:08:43.907 085 11435.53 92.42 56804.41 88888.00 2018-03-26 13:08:44.407 085 11435.51 92.42 56804.46 88888.00 2018-03-26 13:08:44.907 085 11435.44 92.44 56804.54 88888.00 2018-03-26 13:08:45.407 085 11435.37 92.50 56804.61 88888.00 2018-03-26 13:08:45.907 085 11435.38 92.51 56804.68 88888.00 2018-03-26 13:08:46.407 085 11435.30 92.45 56804.77 88888.00 2018-03-26 13:08:46.907 085 11435.23 92.52 56804.90 88888.00 2018-03-26 13:08:47.407 085 11435.22 92.58 56804.96 88888.00 2018-03-26 13:08:47.907 085 11435.14 92.54 56804.95 88888.00 2018-03-26 13:08:48.407 085 11435.07 92.54 56804.99 88888.00 2018-03-26 13:08:48.907 085 11435.09 92.56 56805.06 88888.00 2018-03-26 13:08:49.407 085 11435.02 92.53 56805.11 88888.00 2018-03-26 13:08:49.907 085 11434.93 92.56 56805.17 88888.00 2018-03-26 13:08:50.407 085 11434.92 92.58 56805.22 88888.00 2018-03-26 13:08:50.907 085 11434.90 92.59 56805.28 88888.00 2018-03-26 13:08:51.407 085 11434.81 92.60 56805.22 88888.00 2018-03-26 13:08:51.907 085 11434.78 92.60 56805.24 88888.00 2018-03-26 13:08:52.407 085 11434.73 92.59 56805.31 88888.00 2018-03-26 13:08:52.907 085 11434.65 92.60 56805.35 88888.00 2018-03-26 13:08:53.407 085 11434.59 92.64 56805.37 88888.00 2018-03-26 13:08:53.907 085 11434.61 92.68 56805.38 88888.00 2018-03-26 13:08:54.408 085 11434.54 92.67 56805.47 88888.00 2018-03-26 13:08:54.908 085 11434.48 92.70 56805.55 88888.00 2018-03-26 13:08:55.408 085 11434.48 92.71 56805.64 88888.00 2018-03-26 13:08:55.908 085 11434.46 92.71 56805.72 88888.00 2018-03-26 13:08:56.408 085 11434.44 92.77 56805.70 88888.00 2018-03-26 13:08:56.908 085 11434.48 92.81 56805.69 88888.00 2018-03-26 13:08:57.408 085 11434.43 92.79 56805.73 88888.00 2018-03-26 13:08:57.908 085 11434.33 92.84 56805.79 88888.00 2018-03-26 13:08:58.408 085 11434.30 92.86 56805.79 88888.00 2018-03-26 13:08:58.908 085 11434.31 92.87 56805.75 88888.00 2018-03-26 13:08:59.408 085 11434.27 92.85 56805.72 88888.00 2018-03-26 13:08:59.908 085 11434.24 92.85 56805.69 88888.00 2018-03-26 13:09:00.908 085 11434.20 92.91 56805.72 88888.00 2018-03-26 13:09:01.408 085 11434.17 92.88 56805.74 88888.00 2018-03-26 13:09:01.908 085 11434.21 92.83 56805.73 88888.00 2018-03-26 13:09:02.408 085 11434.20 92.84 56805.72 88888.00 2018-03-26 13:09:02.908 085 11434.10 92.85 56805.70 88888.00 2018-03-26 13:09:03.408 085 11434.10 92.86 56805.72 88888.00 2018-03-26 13:09:03.908 085 11434.10 92.86 56805.80 88888.00 2018-03-26 13:09:04.408 085 11433.99 92.90 56805.79 88888.00 2018-03-26 13:09:04.908 085 11433.98 92.91 56805.79 88888.00 2018-03-26 13:09:05.408 085 11434.04 92.86 56805.81 88888.00 2018-03-26 13:09:05.908 085 11434.00 92.86 56805.81 88888.00 2018-03-26 13:09:06.408 085 11433.98 92.85 56805.85 88888.00 2018-03-26 13:09:06.908 085 11434.02 92.88 56805.77 88888.00 2018-03-26 13:09:07.408 085 11434.02 92.86 56805.73 88888.00 2018-03-26 13:09:07.908 085 11433.95 92.80 56805.72 88888.00 2018-03-26 13:09:08.408 085 11433.98 92.88 56805.73 88888.00 2018-03-26 13:09:08.908 085 11434.02 92.90 56805.69 88888.00 2018-03-26 13:09:09.408 085 11433.91 92.88 56805.66 88888.00 2018-03-26 13:09:09.908 085 11433.89 92.87 56805.63 88888.00 2018-03-26 13:09:10.408 085 11433.95 92.88 56805.67 88888.00 2018-03-26 13:09:10.908 085 11433.93 92.93 56805.67 88888.00 2018-03-26 13:09:11.408 085 11433.86 92.97 56805.67 88888.00 2018-03-26 13:09:11.908 085 11433.95 92.95 56805.74 88888.00 2018-03-26 13:09:12.408 085 11433.96 92.97 56805.74 88888.00 2018-03-26 13:09:12.908 085 11433.91 93.02 56805.79 88888.00 2018-03-26 13:09:13.408 085 11433.97 93.08 56805.75 88888.00 2018-03-26 13:09:13.908 085 11433.97 93.11 56805.76 88888.00 2018-03-26 13:09:14.408 085 11433.96 93.13 56805.82 88888.00 2018-03-26 13:09:14.908 085 11433.97 93.19 56805.86 88888.00 2018-03-26 13:09:15.408 085 11434.02 93.18 56805.86 88888.00 2018-03-26 13:09:15.908 085 11434.03 93.17 56805.83 88888.00 2018-03-26 13:09:16.408 085 11433.98 93.17 56805.85 88888.00 2018-03-26 13:09:16.908 085 11434.00 93.20 56805.83 88888.00 2018-03-26 13:09:17.408 085 11433.97 93.20 56805.77 88888.00 2018-03-26 13:09:17.908 085 11433.96 93.24 56805.79 88888.00 2018-03-26 13:09:18.408 085 11433.95 93.32 56805.89 88888.00 2018-03-26 13:09:18.908 085 11433.97 93.31 56805.95 88888.00 2018-03-26 13:09:19.408 085 11433.90 93.29 56805.89 88888.00 2018-03-26 13:09:19.908 085 11433.89 93.29 56805.89 88888.00 2018-03-26 13:09:20.408 085 11433.96 93.25 56805.90 88888.00 2018-03-26 13:09:20.908 085 11433.95 93.28 56805.90 88888.00 2018-03-26 13:09:21.408 085 11433.90 93.33 56805.95 88888.00 2018-03-26 13:09:21.908 085 11433.97 93.29 56805.95 88888.00 2018-03-26 13:09:22.408 085 11433.92 93.29 56805.93 88888.00 2018-03-26 13:09:22.908 085 11433.92 93.35 56805.89 88888.00 2018-03-26 13:09:23.408 085 11433.89 93.32 56805.95 88888.00 2018-03-26 13:09:23.908 085 11433.89 93.38 56805.99 88888.00 2018-03-26 13:09:24.408 085 11433.91 93.41 56806.02 88888.00 2018-03-26 13:09:24.908 085 11433.91 93.51 56806.07 88888.00 2018-03-26 13:09:25.408 085 11433.93 93.55 56806.08 88888.00 2018-03-26 13:09:25.908 085 11433.93 93.58 56806.08 88888.00 2018-03-26 13:09:26.408 085 11433.97 93.56 56806.14 88888.00 2018-03-26 13:09:26.908 085 11433.98 93.47 56806.14 88888.00 2018-03-26 13:09:27.408 085 11433.95 93.48 56806.08 88888.00 2018-03-26 13:09:27.908 085 11433.91 93.59 56806.07 88888.00 2018-03-26 13:09:28.408 085 11434.02 93.66 56806.07 88888.00 2018-03-26 13:09:28.908 085 11434.04 93.72 56806.09 88888.00 2018-03-26 13:09:29.408 085 11433.98 93.74 56806.12 88888.00 2018-03-26 13:09:29.908 085 11434.02 93.75 56806.18 88888.00 2018-03-26 13:09:30.408 085 11434.06 93.81 56806.15 88888.00 2018-03-26 13:09:30.908 085 11434.06 93.80 56806.12 88888.00 2018-03-26 13:09:31.408 085 11434.11 93.86 56806.12 88888.00 2018-03-26 13:09:31.908 085 11434.24 93.89 56806.12 88888.00 2018-03-26 13:09:32.408 085 11434.20 93.89 56806.11 88888.00 2018-03-26 13:09:32.908 085 11434.19 93.95 56806.09 88888.00 2018-03-26 13:09:33.408 085 11434.25 94.02 56806.17 88888.00 2018-03-26 13:09:33.908 085 11434.25 94.03 56806.17 88888.00 2018-03-26 13:09:34.408 085 11434.28 94.08 56806.17 88888.00 2018-03-26 13:09:34.908 085 11434.28 94.10 56806.21 88888.00 2018-03-26 13:09:35.408 085 11434.31 94.11 56806.24 88888.00 2018-03-26 13:09:35.908 085 11434.30 94.16 56806.24 88888.00 2018-03-26 13:09:36.408 085 11434.33 94.14 56806.24 88888.00 2018-03-26 13:09:36.908 085 11434.43 94.11 56806.26 88888.00 2018-03-26 13:09:37.408 085 11434.43 94.09 56806.31 88888.00 2018-03-26 13:09:37.908 085 11434.44 94.13 56806.32 88888.00 2018-03-26 13:09:38.408 085 11434.51 94.17 56806.38 88888.00 2018-03-26 13:09:38.908 085 11434.48 94.21 56806.39 88888.00 2018-03-26 13:09:39.408 085 11434.52 94.23 56806.28 88888.00 2018-03-26 13:09:39.908 085 11434.55 94.23 56806.31 88888.00 2018-03-26 13:09:40.408 085 11434.62 94.28 56806.32 88888.00 2018-03-26 13:09:40.908 085 11434.66 94.29 56806.33 88888.00 2018-03-26 13:09:41.408 085 11434.61 94.30 56806.43 88888.00 2018-03-26 13:09:42.408 085 11434.64 94.34 56806.45 88888.00 2018-03-26 13:09:42.908 085 11434.64 94.34 56806.46 88888.00 2018-03-26 13:09:43.408 085 11434.72 94.38 56806.45 88888.00 2018-03-26 13:09:43.908 085 11434.73 94.37 56806.43 88888.00 2018-03-26 13:09:44.408 085 11434.74 94.36 56806.40 88888.00 2018-03-26 13:09:44.908 085 11434.76 94.36 56806.40 88888.00 2018-03-26 13:09:45.408 085 11434.75 94.31 56806.37 88888.00 2018-03-26 13:09:45.908 085 11434.73 94.34 56806.35 88888.00 2018-03-26 13:09:46.408 085 11434.71 94.35 56806.34 88888.00 2018-03-26 13:09:46.908 085 11434.73 94.35 56806.26 88888.00 2018-03-26 13:09:47.408 085 11434.74 94.34 56806.21 88888.00 2018-03-26 13:09:47.908 085 11434.75 94.38 56806.18 88888.00 2018-03-26 13:09:48.408 085 11434.79 94.34 56806.19 88888.00 2018-03-26 13:09:48.908 085 11434.76 94.34 56806.13 88888.00 2018-03-26 13:09:49.408 085 11434.76 94.34 56806.06 88888.00 2018-03-26 13:09:49.908 085 11434.80 94.31 56806.05 88888.00 2018-03-26 13:09:50.408 085 11434.85 94.29 56806.05 88888.00 2018-03-26 13:09:50.908 085 11434.83 94.24 56805.98 88888.00 2018-03-26 13:09:51.408 085 11434.80 94.26 56805.99 88888.00 2018-03-26 13:09:52.408 085 11434.86 94.21 56805.93 88888.00 2018-03-26 13:09:52.908 085 11434.85 94.26 56805.88 88888.00 2018-03-26 13:09:53.408 085 11434.89 94.27 56805.88 88888.00 2018-03-26 13:09:53.908 085 11434.90 94.22 56805.86 88888.00 2018-03-26 13:09:54.408 085 11434.89 94.27 56805.82 88888.00 2018-03-26 13:09:54.908 085 11434.96 94.30 56805.85 88888.00 2018-03-26 13:09:55.408 085 11435.06 94.28 56805.86 88888.00 2018-03-26 13:09:55.908 085 11434.99 94.26 56805.88 88888.00 2018-03-26 13:09:56.408 085 11435.02 94.30 56805.90 88888.00 2018-03-26 13:09:56.908 085 11435.10 94.31 56805.83 88888.00 2018-03-26 13:09:57.408 085 11435.06 94.29 56805.81 88888.00 2018-03-26 13:09:57.908 085 11435.03 94.31 56805.81 88888.00 2018-03-26 13:09:58.408 085 11435.11 94.36 56805.88 88888.00 2018-03-26 13:09:58.908 085 11435.18 94.31 56805.87 88888.00 2018-03-26 13:09:59.408 085 11435.16 94.31 56805.82 88888.00 2018-03-26 13:09:59.908 085 11435.21 94.40 56805.86 88888.00 2018-03-26 13:10:00.408 085 11435.28 94.42 56805.88 88888.00 2018-03-26 13:10:00.908 085 11435.25 94.38 56805.90 88888.00 2018-03-26 13:10:01.408 085 11435.30 94.42 56805.93 88888.00 2018-03-26 13:10:01.908 085 11435.31 94.40 56805.88 88888.00 2018-03-26 13:10:02.408 085 11435.30 94.40 56805.88 88888.00 2018-03-26 13:10:02.908 085 11435.29 94.41 56805.88 88888.00 2018-03-26 13:10:03.408 085 11435.29 94.38 56805.95 88888.00 2018-03-26 13:10:03.908 085 11435.31 94.41 56805.89 88888.00 2018-03-26 13:10:04.408 085 11435.39 94.43 56805.89 88888.00 2018-03-26 13:10:04.908 085 11435.46 94.47 56805.95 88888.00 2018-03-26 13:10:05.408 085 11435.48 94.43 56805.98 88888.00 2018-03-26 13:10:05.908 085 11435.49 94.41 56805.96 88888.00 2018-03-26 13:10:06.408 085 11435.56 94.45 56805.95 88888.00 2018-03-26 13:10:06.908 085 11435.59 94.43 56805.99 88888.00 2018-03-26 13:10:07.408 085 11435.56 94.43 56805.94 88888.00 2018-03-26 13:10:07.908 085 11435.58 94.47 56805.98 88888.00 2018-03-26 13:10:08.408 085 11435.71 94.51 56805.95 88888.00 2018-03-26 13:10:08.908 085 11435.70 94.51 56805.90 88888.00 2018-03-26 13:10:09.408 085 11435.71 94.53 56805.95 88888.00 2018-03-26 13:10:09.908 085 11435.82 94.53 56805.88 88888.00 2018-03-26 13:10:10.408 085 11435.82 94.54 56805.94 88888.00 2018-03-26 13:10:10.908 085 11435.78 94.61 56805.93 88888.00 2018-03-26 13:10:11.408 085 11435.79 94.63 56805.88 88888.00 2018-03-26 13:10:11.908 085 11435.85 94.61 56805.85 88888.00 2018-03-26 13:10:12.408 085 11435.86 94.58 56805.85 88888.00 2018-03-26 13:10:12.908 085 11435.83 94.63 56805.87 88888.00 2018-03-26 13:10:13.408 085 11435.85 94.62 56805.86 88888.00 2018-03-26 13:10:13.908 085 11435.90 94.58 56805.89 88888.00 2018-03-26 13:10:14.408 085 11435.91 94.55 56805.90 88888.00 2018-03-26 13:10:14.908 085 11435.97 94.56 56805.88 88888.00 2018-03-26 13:10:15.408 085 11435.98 94.58 56805.82 88888.00 2018-03-26 13:10:15.908 085 11435.96 94.58 56805.77 88888.00 2018-03-26 13:10:16.408 085 11436.07 94.65 56805.72 88888.00 2018-03-26 13:10:16.908 085 11436.07 94.62 56805.67 88888.00 2018-03-26 13:10:17.408 085 11436.01 94.58 56805.70 88888.00 2018-03-26 13:10:17.908 085 11436.01 94.60 56805.72 88888.00 2018-03-26 13:10:18.408 085 11436.08 94.60 56805.67 88888.00 2018-03-26 13:10:18.908 085 11436.13 94.58 56805.64 88888.00 2018-03-26 13:10:19.408 085 11436.06 94.61 56805.60 88888.00 2018-03-26 13:10:19.908 085 11436.13 94.61 56805.56 88888.00 2018-03-26 13:10:20.408 085 11436.06 94.60 56805.64 88888.00 2018-03-26 13:10:20.908 085 11436.05 94.61 56805.69 88888.00 2018-03-26 13:10:21.408 085 11436.07 94.64 56805.63 88888.00 2018-03-26 13:10:21.908 085 11436.07 94.63 56805.60 88888.00 2018-03-26 13:10:22.408 085 11436.07 94.63 56805.58 88888.00 2018-03-26 13:10:22.908 085 11436.05 94.67 56805.51 88888.00 2018-03-26 13:10:23.908 085 11436.11 94.76 56805.51 88888.00 2018-03-26 13:10:24.408 085 11436.13 94.77 56805.53 88888.00 2018-03-26 13:10:24.908 085 11436.19 94.78 56805.47 88888.00 2018-03-26 13:10:25.408 085 11436.19 94.75 56805.38 88888.00 2018-03-26 13:10:25.908 085 11436.19 94.76 56805.35 88888.00 2018-03-26 13:10:26.408 085 11436.25 94.83 56805.44 88888.00 2018-03-26 13:10:26.908 085 11436.27 94.88 56805.50 88888.00 2018-03-26 13:10:27.408 085 11436.24 94.91 56805.44 88888.00 2018-03-26 13:10:27.908 085 11436.27 94.94 56805.43 88888.00 2018-03-26 13:10:28.408 085 11436.28 94.91 56805.45 88888.00 2018-03-26 13:10:28.908 085 11436.27 94.87 56805.48 88888.00 2018-03-26 13:10:29.408 085 11436.26 94.89 56805.51 88888.00 2018-03-26 13:10:29.908 085 11436.29 94.91 56805.53 88888.00 2018-03-26 13:10:30.408 085 11436.32 94.92 56805.60 88888.00 2018-03-26 13:10:30.908 085 11436.32 94.96 56805.60 88888.00 2018-03-26 13:10:31.408 085 11436.32 95.01 56805.62 88888.00 2018-03-26 13:10:31.908 085 11436.26 95.03 56805.69 88888.00 2018-03-26 13:10:32.408 085 11436.25 95.02 56805.77 88888.00 2018-03-26 13:10:32.908 085 11436.26 95.01 56805.85 88888.00 2018-03-26 13:10:33.408 085 11436.29 95.01 56805.86 88888.00 2018-03-26 13:10:33.908 085 11436.26 95.01 56805.87 88888.00 2018-03-26 13:10:34.408 085 11436.31 95.04 56805.82 88888.00 2018-03-26 13:10:34.908 085 11436.29 95.03 56805.79 88888.00 2018-03-26 13:10:35.408 085 11436.24 95.04 56805.85 88888.00 2018-03-26 13:10:35.908 085 11436.13 95.05 56805.81 88888.00 2018-03-26 13:10:36.408 085 11436.15 95.06 56805.76 88888.00 2018-03-26 13:10:36.908 085 11436.07 95.06 56805.83 88888.00 2018-03-26 13:10:37.408 085 11436.07 95.01 56805.80 88888.00 2018-03-26 13:10:37.908 085 11436.07 95.01 56805.82 88888.00 2018-03-26 13:10:38.408 085 11436.05 95.10 56805.82 88888.00 2018-03-26 13:10:38.908 085 11435.94 95.08 56805.83 88888.00 2018-03-26 13:10:39.408 085 11435.96 95.06 56805.85 88888.00 2018-03-26 13:10:39.908 085 11435.98 95.05 56805.86 88888.00 2018-03-26 13:10:40.408 085 11435.92 95.05 56805.86 88888.00 2018-03-26 13:10:40.908 085 11435.84 95.04 56805.88 88888.00 2018-03-26 13:10:41.408 085 11435.90 95.01 56805.86 88888.00 2018-03-26 13:10:41.908 085 11435.90 94.98 56805.88 88888.00 2018-03-26 13:10:42.408 085 11435.85 95.06 56805.86 88888.00 2018-03-26 13:10:42.908 085 11435.86 95.10 56805.81 88888.00 2018-03-26 13:10:43.408 085 11435.84 95.06 56805.80 88888.00 2018-03-26 13:10:43.908 085 11435.79 95.02 56805.75 88888.00 2018-03-26 13:10:44.408 085 11435.77 94.97 56805.75 88888.00 2018-03-26 13:10:44.908 085 11435.79 94.97 56805.69 88888.00 2018-03-26 13:10:45.408 085 11435.79 94.94 56805.72 88888.00 2018-03-26 13:10:45.908 085 11435.76 94.94 56805.66 88888.00 2018-03-26 13:10:46.408 085 11435.84 94.91 56805.58 88888.00 2018-03-26 13:10:46.908 085 11435.83 94.85 56805.58 88888.00 2018-03-26 13:10:47.408 085 11435.71 94.87 56805.58 88888.00 2018-03-26 13:10:47.908 085 11435.71 94.83 56805.60 88888.00 2018-03-26 13:10:48.408 085 11435.72 94.84 56805.57 88888.00 2018-03-26 13:10:48.908 085 11435.70 94.87 56805.51 88888.00 2018-03-26 13:10:49.408 085 11435.73 94.90 56805.47 88888.00 2018-03-26 13:10:49.908 085 11435.72 94.82 56805.48 88888.00 2018-03-26 13:10:50.408 085 11435.66 94.81 56805.43 88888.00 2018-03-26 13:10:50.908 085 11435.67 94.78 56805.36 88888.00 2018-03-26 13:10:51.408 085 11435.69 94.72 56805.26 88888.00 2018-03-26 13:10:51.908 085 11435.66 94.68 56805.22 88888.00 2018-03-26 13:10:52.408 085 11435.63 94.70 56805.18 88888.00 2018-03-26 13:10:52.908 085 11435.60 94.71 56805.09 88888.00 2018-03-26 13:10:53.408 085 11435.63 94.65 56805.04 88888.00 2018-03-26 13:10:53.909 085 11435.60 94.62 56804.99 88888.00 2018-03-26 13:10:54.409 085 11435.59 94.65 56804.93 88888.00 2018-03-26 13:10:55.409 085 11435.52 94.51 56804.80 88888.00 2018-03-26 13:10:55.909 085 11435.49 94.51 56804.78 88888.00 2018-03-26 13:10:56.409 085 11435.51 94.58 56804.72 88888.00 2018-03-26 13:10:56.909 085 11435.50 94.62 56804.64 88888.00 2018-03-26 13:10:57.409 085 11435.48 94.65 56804.60 88888.00 2018-03-26 13:10:57.909 085 11435.50 94.63 56804.63 88888.00 2018-03-26 13:10:58.409 085 11435.48 94.57 56804.61 88888.00 2018-03-26 13:10:58.909 085 11435.42 94.60 56804.55 88888.00 2018-03-26 13:10:59.409 085 11435.39 94.60 56804.63 88888.00 2018-03-26 13:10:59.909 085 11435.38 94.60 56804.59 88888.00 2018-03-26 13:11:00.409 085 11435.34 94.65 56804.57 88888.00 2018-03-26 13:11:00.909 085 11435.34 94.72 56804.61 88888.00 2018-03-26 13:11:01.409 085 11435.37 94.75 56804.67 88888.00 2018-03-26 13:11:01.909 085 11435.38 94.76 56804.72 88888.00 2018-03-26 13:11:02.409 085 11435.30 94.83 56804.76 88888.00 2018-03-26 13:11:02.909 085 11435.28 94.77 56804.76 88888.00 2018-03-26 13:11:03.409 085 11435.24 94.72 56804.68 88888.00 2018-03-26 13:11:03.909 085 11435.27 94.75 56804.68 88888.00 2018-03-26 13:11:04.409 085 11435.31 94.78 56804.74 88888.00 2018-03-26 13:11:04.909 085 11435.27 94.77 56804.74 88888.00 2018-03-26 13:11:05.409 085 11435.17 94.82 56804.78 88888.00 2018-03-26 13:11:05.909 085 11435.13 94.79 56804.74 88888.00 2018-03-26 13:11:06.409 085 11435.16 94.76 56804.74 88888.00 2018-03-26 13:11:06.909 085 11435.09 94.78 56804.83 88888.00 2018-03-26 13:11:07.409 085 11435.09 94.78 56804.84 88888.00 2018-03-26 13:11:07.909 085 11435.11 94.78 56804.84 88888.00 2018-03-26 13:11:08.409 085 11435.06 94.78 56804.87 88888.00 2018-03-26 13:11:08.909 085 11435.01 94.77 56804.86 88888.00 2018-03-26 13:11:09.409 085 11435.02 94.81 56804.90 88888.00 2018-03-26 13:11:09.909 085 11434.97 94.79 56804.95 88888.00 2018-03-26 13:11:10.409 085 11434.90 94.85 56804.92 88888.00 2018-03-26 13:11:10.909 085 11434.92 94.83 56804.90 88888.00 2018-03-26 13:11:11.409 085 11434.90 94.82 56804.84 88888.00 2018-03-26 13:11:11.909 085 11434.83 94.81 56804.84 88888.00 2018-03-26 13:11:12.409 085 11434.83 94.83 56804.86 88888.00 2018-03-26 13:11:12.909 085 11434.80 94.81 56804.85 88888.00 2018-03-26 13:11:13.409 085 11434.73 94.79 56804.77 88888.00 2018-03-26 13:11:13.909 085 11434.71 94.92 56804.78 88888.00 2018-03-26 13:11:14.409 085 11434.71 94.94 56804.73 88888.00 2018-03-26 13:11:14.909 085 11434.67 94.91 56804.67 88888.00 2018-03-26 13:11:15.409 085 11434.60 94.90 56804.59 88888.00 2018-03-26 13:11:15.909 085 11434.67 94.91 56804.59 88888.00 2018-03-26 13:11:16.409 085 11434.64 94.84 56804.57 88888.00 2018-03-26 13:11:16.909 085 11434.52 94.79 56804.55 88888.00 2018-03-26 13:11:17.409 085 11434.48 94.78 56804.58 88888.00 2018-03-26 13:11:17.909 085 11434.53 94.75 56804.55 88888.00 2018-03-26 13:11:18.409 085 11434.43 94.72 56804.44 88888.00 2018-03-26 13:11:18.909 085 11434.39 94.71 56804.45 88888.00 2018-03-26 13:11:19.409 085 11434.30 94.67 56804.45 88888.00 2018-03-26 13:11:19.909 085 11434.23 94.65 56804.39 88888.00 2018-03-26 13:11:20.409 085 11434.24 94.68 56804.29 88888.00 2018-03-26 13:11:20.909 085 11434.26 94.68 56804.22 88888.00 2018-03-26 13:11:21.409 085 11434.23 94.67 56804.19 88888.00 2018-03-26 13:11:21.909 085 11434.13 94.68 56804.15 88888.00 2018-03-26 13:11:22.409 085 11434.19 94.67 56804.08 88888.00 2018-03-26 13:11:22.909 085 11434.19 94.62 56803.99 88888.00 2018-03-26 13:11:23.409 085 11434.12 94.58 56803.90 88888.00 2018-03-26 13:11:23.909 085 11434.16 94.54 56803.81 88888.00 2018-03-26 13:11:24.409 085 11434.17 94.51 56803.77 88888.00 2018-03-26 13:11:24.909 085 11434.11 94.48 56803.77 88888.00 2018-03-26 13:11:25.409 085 11434.07 94.49 56803.71 88888.00 2018-03-26 13:11:25.909 085 11434.14 94.49 56803.61 88888.00 2018-03-26 13:11:26.909 085 11434.07 94.48 56803.46 88888.00 2018-03-26 13:11:27.409 085 11434.17 94.44 56803.35 88888.00 2018-03-26 13:11:27.909 085 11434.19 94.42 56803.37 88888.00 2018-03-26 13:11:28.409 085 11434.16 94.44 56803.37 88888.00 2018-03-26 13:11:28.909 085 11434.25 94.47 56803.31 88888.00 2018-03-26 13:11:29.409 085 11434.27 94.49 56803.24 88888.00 2018-03-26 13:11:29.909 085 11434.27 94.48 56803.16 88888.00 2018-03-26 13:11:30.409 085 11434.31 94.49 56803.14 88888.00 2018-03-26 13:11:30.909 085 11434.33 94.53 56803.06 88888.00 2018-03-26 13:11:31.409 085 11434.34 94.53 56802.94 88888.00 2018-03-26 13:11:31.909 085 11434.39 94.51 56802.93 88888.00 2018-03-26 13:11:32.409 085 11434.46 94.53 56802.93 88888.00 2018-03-26 13:11:32.909 085 11434.50 94.57 56802.87 88888.00 2018-03-26 13:11:33.409 085 11434.51 94.56 56802.79 88888.00 2018-03-26 13:11:33.909 085 11434.54 94.57 56802.80 88888.00 2018-03-26 13:11:34.909 085 11434.53 94.57 56802.72 88888.00 2018-03-26 13:11:35.409 085 11434.58 94.56 56802.74 88888.00 2018-03-26 13:11:35.909 085 11434.60 94.60 56802.73 88888.00 2018-03-26 13:11:36.409 085 11434.58 94.57 56802.73 88888.00 2018-03-26 13:11:36.909 085 11434.58 94.57 56802.65 88888.00 2018-03-26 13:11:37.409 085 11434.69 94.58 56802.59 88888.00 2018-03-26 13:11:37.909 085 11434.74 94.58 56802.64 88888.00 2018-03-26 13:11:38.409 085 11434.78 94.58 56802.60 88888.00 2018-03-26 13:11:38.909 085 11434.85 94.58 56802.56 88888.00 2018-03-26 13:11:39.409 085 11434.83 94.51 56802.49 88888.00 2018-03-26 13:11:39.909 085 11434.82 94.54 56802.39 88888.00 2018-03-26 13:11:40.409 085 11434.92 94.63 56802.32 88888.00 2018-03-26 13:11:40.909 085 11434.97 94.67 56802.23 88888.00 2018-03-26 13:11:41.409 085 11434.97 94.67 56802.19 88888.00 2018-03-26 13:11:41.909 085 11434.97 94.70 56802.16 88888.00 2018-03-26 13:11:42.409 085 11435.01 94.74 56802.15 88888.00 2018-03-26 13:11:42.909 085 11435.06 94.71 56802.19 88888.00 2018-03-26 13:11:43.409 085 11435.06 94.71 56802.15 88888.00 2018-03-26 13:11:43.909 085 11435.10 94.74 56802.10 88888.00 2018-03-26 13:11:44.409 085 11435.06 94.74 56802.08 88888.00 2018-03-26 13:11:44.909 085 11435.04 94.72 56802.04 88888.00 2018-03-26 13:11:45.409 085 11435.14 94.71 56802.00 88888.00 2018-03-26 13:11:45.909 085 11435.14 94.69 56802.00 88888.00 2018-03-26 13:11:46.409 085 11435.18 94.72 56802.00 88888.00 2018-03-26 13:11:46.909 085 11435.29 94.77 56801.96 88888.00 2018-03-26 13:11:47.409 085 11435.34 94.81 56801.95 88888.00 2018-03-26 13:11:47.909 085 11435.35 94.84 56801.92 88888.00 2018-03-26 13:11:48.409 085 11435.38 94.90 56801.95 88888.00 2018-03-26 13:11:48.909 085 11435.39 94.89 56801.91 88888.00 2018-03-26 13:11:49.409 085 11435.35 94.88 56801.84 88888.00 2018-03-26 13:11:49.909 085 11435.43 94.87 56801.81 88888.00 2018-03-26 13:11:50.409 085 11435.45 94.82 56801.82 88888.00 2018-03-26 13:11:50.909 085 11435.49 94.82 56801.83 88888.00 2018-03-26 13:11:51.409 085 11435.52 94.83 56801.75 88888.00 2018-03-26 13:11:51.909 085 11435.57 94.81 56801.65 88888.00 2018-03-26 13:11:52.409 085 11435.59 94.82 56801.63 88888.00 2018-03-26 13:11:52.909 085 11435.59 94.81 56801.60 88888.00 2018-03-26 13:11:53.409 085 11435.67 94.81 56801.59 88888.00 2018-03-26 13:11:53.909 085 11435.72 94.78 56801.58 88888.00 2018-03-26 13:11:54.409 085 11435.74 94.82 56801.57 88888.00 2018-03-26 13:11:54.909 085 11435.74 94.84 56801.58 88888.00 2018-03-26 13:11:55.409 085 11435.78 94.88 56801.59 88888.00 2018-03-26 13:11:55.909 085 11435.83 94.90 56801.57 88888.00 2018-03-26 13:11:56.409 085 11435.80 94.91 56801.55 88888.00 2018-03-26 13:11:56.909 085 11435.83 94.94 56801.53 88888.00 2018-03-26 13:11:57.409 085 11435.83 94.95 56801.60 88888.00 2018-03-26 13:11:57.909 085 11435.78 94.97 56801.60 88888.00 2018-03-26 13:11:58.409 085 11435.86 94.98 56801.63 88888.00 2018-03-26 13:11:58.909 085 11435.79 94.99 56801.66 88888.00 2018-03-26 13:11:59.409 085 11435.79 94.90 56801.66 88888.00 2018-03-26 13:11:59.909 085 11435.85 94.87 56801.63 88888.00 2018-03-26 13:12:00.409 085 11435.82 95.01 56801.64 88888.00 2018-03-26 13:12:00.909 085 11435.80 95.04 56801.71 88888.00 2018-03-26 13:12:01.409 085 11435.83 95.06 56801.82 88888.00 2018-03-26 13:12:01.909 085 11435.85 95.09 56801.82 88888.00 2018-03-26 13:12:02.409 085 11435.80 95.11 56801.79 88888.00 2018-03-26 13:12:02.909 085 11435.77 95.18 56801.83 88888.00 2018-03-26 13:12:03.409 085 11435.85 95.19 56801.89 88888.00 2018-03-26 13:12:03.909 085 11435.87 95.18 56801.88 88888.00 2018-03-26 13:12:04.409 085 11435.84 95.19 56801.90 88888.00 2018-03-26 13:12:04.909 085 11435.87 95.23 56801.91 88888.00 2018-03-26 13:12:05.409 085 11435.86 95.18 56801.85 88888.00 2018-03-26 13:12:05.909 085 11435.82 95.15 56801.81 88888.00 2018-03-26 13:12:06.409 085 11435.80 95.21 56801.81 88888.00 2018-03-26 13:12:06.909 085 11435.84 95.21 56801.84 88888.00 2018-03-26 13:12:07.409 085 11435.79 95.22 56801.85 88888.00 2018-03-26 13:12:08.409 085 11435.83 95.26 56801.84 88888.00 2018-03-26 13:12:08.909 085 11435.82 95.26 56801.84 88888.00 2018-03-26 13:12:09.409 085 11435.80 95.28 56801.89 88888.00 2018-03-26 13:12:09.909 085 11435.91 95.30 56801.92 88888.00 2018-03-26 13:12:10.409 085 11435.90 95.28 56801.90 88888.00 2018-03-26 13:12:10.909 085 11435.89 95.35 56801.98 88888.00 2018-03-26 13:12:11.409 085 11435.96 95.39 56802.00 88888.00 2018-03-26 13:12:11.909 085 11435.99 95.40 56802.00 88888.00 2018-03-26 13:12:12.409 085 11436.01 95.45 56802.09 88888.00 2018-03-26 13:12:12.909 085 11436.08 95.52 56802.16 88888.00 2018-03-26 13:12:13.409 085 11436.10 95.56 56802.21 88888.00 2018-03-26 13:12:13.909 085 11436.10 95.56 56802.29 88888.00 2018-03-26 13:12:14.409 085 11436.13 95.59 56802.29 88888.00 2018-03-26 13:12:14.909 085 11436.20 95.63 56802.33 88888.00 2018-03-26 13:12:15.409 085 11436.24 95.71 56802.39 88888.00 2018-03-26 13:12:15.909 085 11436.22 95.74 56802.53 88888.00 2018-03-26 13:12:16.409 085 11436.27 95.80 56802.53 88888.00 2018-03-26 13:12:16.909 085 11436.31 95.83 56802.56 88888.00 2018-03-26 13:12:17.409 085 11436.27 95.87 56802.71 88888.00 2018-03-26 13:12:17.909 085 11436.28 95.91 56802.73 88888.00 2018-03-26 13:12:18.409 085 11436.26 95.92 56802.75 88888.00 2018-03-26 13:12:18.909 085 11436.27 95.93 56802.84 88888.00 2018-03-26 13:12:19.409 085 11436.32 95.94 56802.96 88888.00 2018-03-26 13:12:19.909 085 11436.39 96.00 56803.03 88888.00 2018-03-26 13:12:20.409 085 11436.34 96.03 56803.09 88888.00 2018-03-26 13:12:20.909 085 11436.35 96.06 56803.17 88888.00 2018-03-26 13:12:21.409 085 11436.36 96.06 56803.19 88888.00 2018-03-26 13:12:21.909 085 11436.40 96.11 56803.19 88888.00 2018-03-26 13:12:22.409 085 11436.39 96.13 56803.24 88888.00 2018-03-26 13:12:22.909 085 11436.43 96.18 56803.36 88888.00 2018-03-26 13:12:23.409 085 11436.45 96.17 56803.42 88888.00 2018-03-26 13:12:23.909 085 11436.40 96.21 56803.51 88888.00 2018-03-26 13:12:24.409 085 11436.39 96.27 56803.55 88888.00 2018-03-26 13:12:24.909 085 11436.45 96.30 56803.57 88888.00 2018-03-26 13:12:25.409 085 11436.39 96.32 56803.68 88888.00 2018-03-26 13:12:25.909 085 11436.42 96.34 56803.70 88888.00 2018-03-26 13:12:26.409 085 11436.46 96.34 56803.75 88888.00 2018-03-26 13:12:26.909 085 11436.43 96.34 56803.88 88888.00 2018-03-26 13:12:27.409 085 11436.42 96.33 56803.91 88888.00 2018-03-26 13:12:27.909 085 11436.49 96.31 56803.91 88888.00 2018-03-26 13:12:28.409 085 11436.49 96.27 56803.89 88888.00 2018-03-26 13:12:28.909 085 11436.42 96.27 56803.87 88888.00 2018-03-26 13:12:29.409 085 11436.42 96.34 56803.93 88888.00 2018-03-26 13:12:29.909 085 11436.41 96.38 56803.95 88888.00 2018-03-26 13:12:30.409 085 11436.36 96.40 56803.95 88888.00 2018-03-26 13:12:30.909 085 11436.36 96.40 56803.91 88888.00 2018-03-26 13:12:31.409 085 11436.33 96.38 56803.88 88888.00 2018-03-26 13:12:31.909 085 11436.27 96.35 56803.89 88888.00 2018-03-26 13:12:32.409 085 11436.27 96.34 56803.89 88888.00 2018-03-26 13:12:32.909 085 11436.24 96.08 56803.90 88888.00 2018-03-26 13:12:33.409 085 11436.19 96.19 56803.87 88888.00 2018-03-26 13:12:33.909 085 11436.17 96.30 56803.83 88888.00 2018-03-26 13:12:34.409 085 11436.17 96.30 56803.80 88888.00 2018-03-26 13:12:34.909 085 11436.18 96.23 56803.80 88888.00 2018-03-26 13:12:35.409 085 11436.15 96.25 56803.81 88888.00 2018-03-26 13:12:35.909 085 11436.18 96.31 56803.77 88888.00 2018-03-26 13:12:36.409 085 11436.25 96.33 56803.78 88888.00 2018-03-26 13:12:36.909 085 11436.11 96.32 56803.77 88888.00 2018-03-26 13:12:37.409 085 11436.08 96.24 56803.72 88888.00 2018-03-26 13:12:37.909 085 11436.07 96.21 56803.65 88888.00 2018-03-26 13:12:38.409 085 11436.08 96.17 56803.62 88888.00 2018-03-26 13:12:38.909 085 11436.04 96.19 56803.56 88888.00 2018-03-26 13:12:39.409 085 11436.07 96.20 56803.51 88888.00 2018-03-26 13:12:39.909 085 11436.05 96.15 56803.45 88888.00 2018-03-26 13:12:40.409 085 11436.10 96.03 56803.41 88888.00 2018-03-26 13:12:40.909 085 11436.08 95.89 56803.41 88888.00 2018-03-26 13:12:41.409 085 11436.10 96.03 56803.33 88888.00 2018-03-26 13:12:41.909 085 11436.04 96.03 56803.31 88888.00 2018-03-26 13:12:42.409 085 11436.12 96.01 56803.24 88888.00 2018-03-26 13:12:42.909 085 11436.17 95.99 56803.14 88888.00 2018-03-26 13:12:43.409 085 11436.11 95.94 56803.07 88888.00 2018-03-26 13:12:43.909 085 11436.19 95.87 56803.01 88888.00 2018-03-26 13:12:44.409 085 11436.26 95.81 56802.91 88888.00 2018-03-26 13:12:44.909 085 11436.24 95.76 56802.75 88888.00 2018-03-26 13:12:45.409 085 11436.29 95.73 56802.64 88888.00 2018-03-26 13:12:45.909 085 11436.32 95.71 56802.56 88888.00 2018-03-26 13:12:46.409 085 11436.29 95.71 56802.49 88888.00 2018-03-26 13:12:46.909 085 11436.27 95.79 56802.37 88888.00 2018-03-26 13:12:47.409 085 11436.34 95.76 56802.32 88888.00 2018-03-26 13:12:47.909 085 11436.40 95.70 56802.22 88888.00 2018-03-26 13:12:48.409 085 11436.40 95.71 56802.23 88888.00 2018-03-26 13:12:48.909 085 11436.40 95.66 56802.21 88888.00 2018-03-26 13:12:49.909 085 11436.42 95.59 56802.00 88888.00 2018-03-26 13:12:50.409 085 11436.47 95.60 56802.02 88888.00 2018-03-26 13:12:50.909 085 11436.50 95.59 56802.01 88888.00 2018-03-26 13:12:51.409 085 11436.47 95.53 56801.94 88888.00 2018-03-26 13:12:51.909 085 11436.45 95.58 56801.87 88888.00 2018-03-26 13:12:52.409 085 11436.54 95.57 56801.78 88888.00 2018-03-26 13:12:52.909 085 11436.62 95.47 56801.66 88888.00 2018-03-26 13:12:53.409 085 11436.62 95.50 56801.59 88888.00 2018-03-26 13:12:53.909 085 11436.61 95.51 56801.51 88888.00 2018-03-26 13:12:54.409 085 11436.62 95.50 56801.44 88888.00 2018-03-26 13:12:54.910 085 11436.62 95.47 56801.32 88888.00 2018-03-26 13:12:55.410 085 11436.64 95.46 56801.25 88888.00 2018-03-26 13:12:55.910 085 11436.71 95.43 56801.21 88888.00 2018-03-26 13:12:56.410 085 11436.69 95.44 56801.14 88888.00 2018-03-26 13:12:56.910 085 11436.66 95.39 56800.99 88888.00 2018-03-26 13:12:57.410 085 11436.77 95.39 56800.88 88888.00 2018-03-26 13:12:57.910 085 11436.76 95.32 56800.87 88888.00 2018-03-26 13:12:58.410 085 11436.74 95.32 56800.81 88888.00 2018-03-26 13:12:58.910 085 11436.78 95.35 56800.73 88888.00 2018-03-26 13:12:59.410 085 11436.77 95.31 56800.67 88888.00 2018-03-26 13:12:59.910 085 11436.80 95.25 56800.57 88888.00 2018-03-26 13:13:00.410 085 11436.85 95.29 56800.56 88888.00 2018-03-26 13:13:00.910 085 11436.92 95.24 56800.51 88888.00 2018-03-26 13:13:01.410 085 11436.91 95.21 56800.46 88888.00 2018-03-26 13:13:01.910 085 11436.89 95.24 56800.40 88888.00 2018-03-26 13:13:02.410 085 11437.05 95.24 56800.28 88888.00 2018-03-26 13:13:02.910 085 11437.13 95.15 56800.22 88888.00 2018-03-26 13:13:03.410 085 11437.09 95.11 56800.20 88888.00 2018-03-26 13:13:03.910 085 11437.16 95.09 56800.16 88888.00 2018-03-26 13:13:04.410 085 11437.19 95.15 56800.20 88888.00 2018-03-26 13:13:04.910 085 11437.16 95.15 56800.14 88888.00 2018-03-26 13:13:05.410 085 11437.16 95.17 56800.14 88888.00 2018-03-26 13:13:05.910 085 11437.24 95.16 56800.14 88888.00 2018-03-26 13:13:06.410 085 11437.29 95.15 56800.04 88888.00 2018-03-26 13:13:06.910 085 11437.40 95.15 56800.03 88888.00 2018-03-26 13:13:07.410 085 11437.44 95.19 56799.99 88888.00 2018-03-26 13:13:07.910 085 11437.38 95.17 56799.93 88888.00 2018-03-26 13:13:08.410 085 11437.47 95.15 56799.86 88888.00 2018-03-26 13:13:08.910 085 11437.60 95.24 56799.77 88888.00 2018-03-26 13:13:09.410 085 11437.59 95.22 56799.78 88888.00 2018-03-26 13:13:09.910 085 11437.56 95.19 56799.82 88888.00 2018-03-26 13:13:10.410 085 11437.61 95.23 56799.77 88888.00 2018-03-26 13:13:10.910 085 11437.68 95.19 56799.80 88888.00 2018-03-26 13:13:11.410 085 11437.68 95.21 56799.84 88888.00 2018-03-26 13:13:11.910 085 11437.72 95.26 56799.84 88888.00 2018-03-26 13:13:12.410 085 11437.74 95.28 56799.84 88888.00 2018-03-26 13:13:12.910 085 11437.78 95.29 56799.82 88888.00 2018-03-26 13:13:13.410 085 11437.79 95.35 56799.74 88888.00 2018-03-26 13:13:13.910 085 11437.86 95.30 56799.78 88888.00 2018-03-26 13:13:14.410 085 11437.82 95.23 56799.79 88888.00 2018-03-26 13:13:14.910 085 11437.84 95.24 56799.78 88888.00 2018-03-26 13:13:15.410 085 11437.96 95.23 56799.79 88888.00 2018-03-26 13:13:15.910 085 11437.96 95.26 56799.86 88888.00 2018-03-26 13:13:16.410 085 11437.94 95.31 56799.82 88888.00 2018-03-26 13:13:16.910 085 11437.94 95.31 56799.80 88888.00 2018-03-26 13:13:17.410 085 11437.98 95.35 56799.85 88888.00 2018-03-26 13:13:17.910 085 11437.99 95.40 56799.84 88888.00 2018-03-26 13:13:18.410 085 11438.03 95.36 56799.83 88888.00 2018-03-26 13:13:18.910 085 11438.14 95.36 56799.88 88888.00 2018-03-26 13:13:19.410 085 11438.14 95.33 56799.93 88888.00 2018-03-26 13:13:19.910 085 11438.09 95.43 56799.98 88888.00 2018-03-26 13:13:20.410 085 11438.10 95.44 56800.03 88888.00 2018-03-26 13:13:20.910 085 11438.05 95.38 56800.06 88888.00 2018-03-26 13:13:21.410 085 11438.03 95.42 56800.08 88888.00 2018-03-26 13:13:21.910 085 11438.08 95.49 56800.10 88888.00 2018-03-26 13:13:22.410 085 11438.20 95.53 56800.17 88888.00 2018-03-26 13:13:22.910 085 11438.15 95.62 56800.20 88888.00 2018-03-26 13:13:23.410 085 11438.15 95.60 56800.17 88888.00 2018-03-26 13:13:23.910 085 11438.22 95.64 56800.18 88888.00 2018-03-26 13:13:24.410 085 11438.14 95.70 56800.21 88888.00 2018-03-26 13:13:24.910 085 11438.12 95.67 56800.23 88888.00 2018-03-26 13:13:25.410 085 11438.16 95.60 56800.28 88888.00 2018-03-26 13:13:25.910 085 11438.17 95.62 56800.34 88888.00 2018-03-26 13:13:26.410 085 11438.10 95.67 56800.35 88888.00 2018-03-26 13:13:26.910 085 11438.16 95.70 56800.36 88888.00 2018-03-26 13:13:27.410 085 11438.09 95.69 56800.34 88888.00 2018-03-26 13:13:27.910 085 11438.02 95.72 56800.31 88888.00 2018-03-26 13:13:28.410 085 11438.02 95.73 56800.35 88888.00 2018-03-26 13:13:28.910 085 11438.08 95.66 56800.29 88888.00 2018-03-26 13:13:29.410 085 11438.05 95.63 56800.28 88888.00 2018-03-26 13:13:29.910 085 11438.07 95.74 56800.24 88888.00 2018-03-26 13:13:30.410 085 11438.13 95.76 56800.22 88888.00 2018-03-26 13:13:31.410 085 11438.13 95.67 56800.25 88888.00 2018-03-26 13:13:31.910 085 11438.13 95.66 56800.25 88888.00 2018-03-26 13:13:32.410 085 11438.07 95.66 56800.18 88888.00 2018-03-26 13:13:32.910 085 11438.02 95.63 56800.16 88888.00 2018-03-26 13:13:33.410 085 11438.05 95.59 56800.21 88888.00 2018-03-26 13:13:33.910 085 11438.02 95.63 56800.12 88888.00 2018-03-26 13:13:34.410 085 11437.91 95.69 56800.06 88888.00 2018-03-26 13:13:34.910 085 11437.96 95.69 56800.08 88888.00 2018-03-26 13:13:35.410 085 11437.99 95.69 56800.08 88888.00 2018-03-26 13:13:35.910 085 11437.92 95.64 56800.01 88888.00 2018-03-26 13:13:36.410 085 11437.89 95.65 56799.98 88888.00 2018-03-26 13:13:36.910 085 11437.85 95.58 56799.90 88888.00 2018-03-26 13:13:37.410 085 11437.80 95.53 56799.82 88888.00 2018-03-26 13:13:37.910 085 11437.80 95.50 56799.76 88888.00 2018-03-26 13:13:38.410 085 11437.85 95.49 56799.70 88888.00 2018-03-26 13:13:38.910 085 11437.85 95.50 56799.63 88888.00 2018-03-26 13:13:39.410 085 11437.81 95.50 56799.59 88888.00 2018-03-26 13:13:39.910 085 11437.82 95.50 56799.51 88888.00 2018-03-26 13:13:40.410 085 11437.81 95.51 56799.50 88888.00 2018-03-26 13:13:40.910 085 11437.86 95.45 56799.43 88888.00 2018-03-26 13:13:41.410 085 11437.86 95.47 56799.41 88888.00 2018-03-26 13:13:41.910 085 11437.92 95.44 56799.34 88888.00 2018-03-26 13:13:42.410 085 11437.94 95.40 56799.33 88888.00 2018-03-26 13:13:42.910 085 11437.89 95.42 56799.29 88888.00 2018-03-26 13:13:43.410 085 11437.87 95.40 56799.24 88888.00 2018-03-26 13:13:43.910 085 11437.87 95.22 56799.21 88888.00 2018-03-26 13:13:44.410 085 11437.87 95.33 56799.22 88888.00 2018-03-26 13:13:44.910 085 11437.92 95.44 56799.20 88888.00 2018-03-26 13:13:45.410 085 11437.88 95.43 56799.21 88888.00 2018-03-26 13:13:45.910 085 11437.85 95.42 56799.20 88888.00 2018-03-26 13:13:46.410 085 11437.89 95.39 56799.15 88888.00 2018-03-26 13:13:46.910 085 11437.93 95.37 56799.13 88888.00 2018-03-26 13:13:47.410 085 11437.95 95.39 56799.09 88888.00 2018-03-26 13:13:47.910 085 11437.93 95.43 56799.13 88888.00 2018-03-26 13:13:48.410 085 11437.95 95.43 56799.05 88888.00 2018-03-26 13:13:48.910 085 11437.92 95.40 56799.00 88888.00 2018-03-26 13:13:49.410 085 11437.96 95.44 56799.05 88888.00 2018-03-26 13:13:49.910 085 11438.06 95.46 56798.99 88888.00 2018-03-26 13:13:50.410 085 11437.99 95.45 56798.97 88888.00 2018-03-26 13:13:50.910 085 11438.00 95.44 56798.95 88888.00 2018-03-26 13:13:51.410 085 11438.03 95.52 56798.92 88888.00 2018-03-26 13:13:51.910 085 11438.10 95.55 56798.92 88888.00 2018-03-26 13:13:52.410 085 11438.09 95.57 56798.95 88888.00 2018-03-26 13:13:52.910 085 11438.06 95.56 56798.97 88888.00 2018-03-26 13:13:53.410 085 11438.10 95.55 56798.99 88888.00 2018-03-26 13:13:53.910 085 11438.07 95.53 56798.97 88888.00 2018-03-26 13:13:54.410 085 11438.05 95.59 56798.97 88888.00 2018-03-26 13:13:54.910 085 11438.09 95.65 56798.90 88888.00 2018-03-26 13:13:55.410 085 11438.08 95.65 56798.89 88888.00 2018-03-26 13:13:55.910 085 11438.06 95.72 56798.88 88888.00 2018-03-26 13:13:56.410 085 11438.16 95.73 56798.89 88888.00 2018-03-26 13:13:56.910 085 11438.15 95.67 56798.88 88888.00 2018-03-26 13:13:57.410 085 11438.13 95.69 56798.82 88888.00 2018-03-26 13:13:57.910 085 11438.13 95.70 56798.84 88888.00 2018-03-26 13:13:58.410 085 11438.15 95.67 56798.86 88888.00 2018-03-26 13:13:58.910 085 11438.08 95.71 56798.81 88888.00 2018-03-26 13:13:59.410 085 11438.07 95.76 56798.76 88888.00 2018-03-26 13:13:59.910 085 11438.14 95.66 56798.70 88888.00 2018-03-26 13:14:00.410 085 11438.10 95.62 56798.69 88888.00 2018-03-26 13:14:00.910 085 11438.06 95.64 56798.73 88888.00 2018-03-26 13:14:01.410 085 11438.13 95.71 56798.64 88888.00 2018-03-26 13:14:01.910 085 11438.14 95.71 56798.64 88888.00 2018-03-26 13:14:02.410 085 11438.06 95.71 56798.67 88888.00 2018-03-26 13:14:02.910 085 11438.05 95.73 56798.68 88888.00 2018-03-26 13:14:03.410 085 11438.05 95.74 56798.68 88888.00 2018-03-26 13:14:03.910 085 11438.05 95.74 56798.66 88888.00 2018-03-26 13:14:04.410 085 11438.08 95.78 56798.66 88888.00 2018-03-26 13:14:04.910 085 11438.13 95.79 56798.64 88888.00 2018-03-26 13:14:05.410 085 11438.09 95.80 56798.71 88888.00 2018-03-26 13:14:05.910 085 11438.02 95.80 56798.69 88888.00 2018-03-26 13:14:06.410 085 11438.07 95.80 56798.66 88888.00 2018-03-26 13:14:06.910 085 11438.03 95.79 56798.67 88888.00 2018-03-26 13:14:07.410 085 11438.00 95.78 56798.67 88888.00 2018-03-26 13:14:07.910 085 11438.03 95.79 56798.69 88888.00 2018-03-26 13:14:08.410 085 11438.03 95.83 56798.74 88888.00 2018-03-26 13:14:08.910 085 11438.02 95.81 56798.79 88888.00 2018-03-26 13:14:09.410 085 11438.03 95.81 56798.82 88888.00 2018-03-26 13:14:09.910 085 11438.07 95.83 56798.77 88888.00 2018-03-26 13:14:10.410 085 11438.06 95.83 56798.77 88888.00 2018-03-26 13:14:10.910 085 11438.05 95.86 56798.80 88888.00 2018-03-26 13:14:11.410 085 11438.16 95.86 56798.84 88888.00 2018-03-26 13:14:11.910 085 11438.19 95.85 56798.83 88888.00 2018-03-26 13:14:12.910 085 11438.21 95.91 56798.81 88888.00 2018-03-26 13:14:13.410 085 11438.15 95.93 56798.86 88888.00 2018-03-26 13:14:13.910 085 11438.07 95.92 56798.84 88888.00 2018-03-26 13:14:14.410 085 11438.12 95.92 56798.88 88888.00 2018-03-26 13:14:14.910 085 11438.12 95.87 56798.88 88888.00 2018-03-26 13:14:15.410 085 11438.07 95.80 56798.90 88888.00 2018-03-26 13:14:15.910 085 11438.10 95.87 56798.94 88888.00 2018-03-26 13:14:16.410 085 11438.19 95.83 56798.97 88888.00 2018-03-26 13:14:16.910 085 11438.15 95.74 56798.94 88888.00 2018-03-26 13:14:17.410 085 11438.17 95.76 56798.90 88888.00 2018-03-26 13:14:17.910 085 11438.23 95.76 56798.86 88888.00 2018-03-26 13:14:18.410 085 11438.24 95.76 56798.90 88888.00 2018-03-26 13:14:18.910 085 11438.24 95.79 56798.94 88888.00 2018-03-26 13:14:19.410 085 11438.23 95.83 56798.92 88888.00 2018-03-26 13:14:19.910 085 11438.16 95.81 56798.87 88888.00 2018-03-26 13:14:20.410 085 11438.20 95.79 56798.82 88888.00 2018-03-26 13:14:20.910 085 11438.27 95.81 56798.79 88888.00 2018-03-26 13:14:21.410 085 11438.31 95.81 56798.74 88888.00 2018-03-26 13:14:21.910 085 11438.26 95.78 56798.74 88888.00 2018-03-26 13:14:22.910 085 11438.33 95.84 56798.71 88888.00 2018-03-26 13:14:23.410 085 11438.30 95.79 56798.70 88888.00 2018-03-26 13:14:23.910 085 11438.26 95.81 56798.70 88888.00 2018-03-26 13:14:24.410 085 11438.27 95.86 56798.71 88888.00 2018-03-26 13:14:24.910 085 11438.26 95.81 56798.79 88888.00 2018-03-26 13:14:25.410 085 11438.21 95.81 56798.77 88888.00 2018-03-26 13:14:25.910 085 11438.30 95.85 56798.81 88888.00 2018-03-26 13:14:26.410 085 11438.35 95.87 56798.82 88888.00 2018-03-26 13:14:26.910 085 11438.29 95.85 56798.83 88888.00 2018-03-26 13:14:27.410 085 11438.23 95.83 56798.81 88888.00 2018-03-26 13:14:27.910 085 11438.30 95.80 56798.81 88888.00 2018-03-26 13:14:28.410 085 11438.30 95.79 56798.81 88888.00 2018-03-26 13:14:28.910 085 11438.22 95.85 56798.77 88888.00 2018-03-26 13:14:29.410 085 11438.27 95.84 56798.71 88888.00 2018-03-26 13:14:29.910 085 11438.23 95.80 56798.66 88888.00 2018-03-26 13:14:30.410 085 11438.19 95.77 56798.69 88888.00 2018-03-26 13:14:30.910 085 11438.21 95.69 56798.74 88888.00 2018-03-26 13:14:31.410 085 11438.21 95.62 56798.76 88888.00 2018-03-26 13:14:31.910 085 11438.10 95.63 56798.75 88888.00 2018-03-26 13:14:32.410 085 11438.09 95.66 56798.82 88888.00 2018-03-26 13:14:32.910 085 11438.14 95.58 56798.87 88888.00 2018-03-26 13:14:33.410 085 11438.09 95.57 56798.90 88888.00 2018-03-26 13:14:33.910 085 11438.08 95.57 56798.87 88888.00 2018-03-26 13:14:34.410 085 11438.12 95.50 56798.86 88888.00 2018-03-26 13:14:34.910 085 11438.12 95.53 56798.88 88888.00 2018-03-26 13:14:35.410 085 11438.09 95.53 56798.83 88888.00 2018-03-26 13:14:35.910 085 11438.13 95.46 56798.79 88888.00 2018-03-26 13:14:36.410 085 11438.12 95.43 56798.81 88888.00 2018-03-26 13:14:36.910 085 11438.07 95.39 56798.81 88888.00 2018-03-26 13:14:37.410 085 11438.05 95.37 56798.79 88888.00 2018-03-26 13:14:37.910 085 11438.03 95.36 56798.77 88888.00 2018-03-26 13:14:38.410 085 11437.95 95.32 56798.79 88888.00 2018-03-26 13:14:38.910 085 11437.98 95.30 56798.71 88888.00 2018-03-26 13:14:39.410 085 11437.99 95.23 56798.68 88888.00 2018-03-26 13:14:39.910 085 11437.88 95.18 56798.68 88888.00 2018-03-26 13:14:40.410 085 11437.85 95.18 56798.69 88888.00 2018-03-26 13:14:40.910 085 11437.91 95.25 56798.74 88888.00 2018-03-26 13:14:41.410 085 11437.95 95.23 56798.69 88888.00 2018-03-26 13:14:41.910 085 11437.91 95.17 56798.64 88888.00 2018-03-26 13:14:42.410 085 11437.92 95.16 56798.58 88888.00 2018-03-26 13:14:42.910 085 11437.91 95.09 56798.58 88888.00 2018-03-26 13:14:43.410 085 11437.88 95.04 56798.57 88888.00 2018-03-26 13:14:43.910 085 11437.88 94.99 56798.52 88888.00 2018-03-26 13:14:44.410 085 11437.87 94.99 56798.49 88888.00 2018-03-26 13:14:44.910 085 11437.84 94.95 56798.44 88888.00 2018-03-26 13:14:45.410 085 11437.82 94.91 56798.42 88888.00 2018-03-26 13:14:45.910 085 11437.85 94.89 56798.48 88888.00 2018-03-26 13:14:46.410 085 11437.77 94.82 56798.49 88888.00 2018-03-26 13:14:46.910 085 11437.81 94.77 56798.45 88888.00 2018-03-26 13:14:47.410 085 11437.89 94.75 56798.48 88888.00 2018-03-26 13:14:47.911 085 11437.89 94.69 56798.43 88888.00 2018-03-26 13:14:48.411 085 11437.91 94.68 56798.36 88888.00 2018-03-26 13:14:48.911 085 11438.00 94.68 56798.31 88888.00 2018-03-26 13:14:49.411 085 11438.03 94.62 56798.34 88888.00 2018-03-26 13:14:49.911 085 11437.96 94.61 56798.34 88888.00 2018-03-26 13:14:50.411 085 11437.99 94.60 56798.26 88888.00 2018-03-26 13:14:50.911 085 11438.01 94.60 56798.23 88888.00 2018-03-26 13:14:51.411 085 11438.02 94.58 56798.19 88888.00 2018-03-26 13:14:51.911 085 11438.01 94.53 56798.15 88888.00 2018-03-26 13:14:52.411 085 11438.00 94.47 56798.11 88888.00 2018-03-26 13:14:52.911 085 11438.02 94.40 56798.02 88888.00 2018-03-26 13:14:53.411 085 11438.02 94.35 56798.02 88888.00 2018-03-26 13:14:54.411 085 11438.07 94.27 56797.97 88888.00 2018-03-26 13:14:54.911 085 11438.07 94.22 56797.99 88888.00 2018-03-26 13:14:55.411 085 11438.12 94.19 56797.94 88888.00 2018-03-26 13:14:55.911 085 11438.16 94.19 56797.98 88888.00 2018-03-26 13:14:56.411 085 11438.12 94.15 56797.97 88888.00 2018-03-26 13:14:56.911 085 11438.10 94.14 56797.90 88888.00 2018-03-26 13:14:57.411 085 11438.22 94.10 56797.80 88888.00 2018-03-26 13:14:57.911 085 11438.23 94.08 56797.81 88888.00 2018-03-26 13:14:58.411 085 11438.27 94.08 56797.78 88888.00 2018-03-26 13:14:58.911 085 11438.26 94.06 56797.75 88888.00 2018-03-26 13:14:59.411 085 11438.30 94.02 56797.73 88888.00 2018-03-26 13:14:59.911 085 11438.27 94.01 56797.70 88888.00 2018-03-26 13:15:00.411 085 11438.27 93.99 56797.67 88888.00 2018-03-26 13:15:00.911 085 11438.31 93.93 56797.64 88888.00 2018-03-26 13:15:01.411 085 11438.27 93.89 56797.54 88888.00 2018-03-26 13:15:01.911 085 11438.34 93.92 56797.54 88888.00 2018-03-26 13:15:02.411 085 11438.36 93.83 56797.52 88888.00 2018-03-26 13:15:02.911 085 11438.41 93.74 56797.52 88888.00 2018-03-26 13:15:03.411 085 11438.42 93.77 56797.47 88888.00 2018-03-26 13:15:03.911 085 11438.52 93.80 56797.48 88888.00 2018-03-26 13:15:04.411 085 11438.57 93.76 56797.45 88888.00 2018-03-26 13:15:04.911 085 11438.60 93.81 56797.49 88888.00 2018-03-26 13:15:05.411 085 11438.61 93.80 56797.49 88888.00 2018-03-26 13:15:05.911 085 11438.67 93.66 56797.52 88888.00 2018-03-26 13:15:06.411 085 11438.64 93.63 56797.57 88888.00 2018-03-26 13:15:06.911 085 11438.71 93.70 56797.59 88888.00 2018-03-26 13:15:07.411 085 11438.77 93.70 56797.54 88888.00 2018-03-26 13:15:07.911 085 11438.74 93.65 56797.52 88888.00 2018-03-26 13:15:08.411 085 11438.71 93.58 56797.49 88888.00 2018-03-26 13:15:08.911 085 11438.83 93.54 56797.51 88888.00 2018-03-26 13:15:09.411 085 11438.84 93.54 56797.52 88888.00 2018-03-26 13:15:09.911 085 11438.82 93.53 56797.46 88888.00 2018-03-26 13:15:10.411 085 11438.85 93.52 56797.45 88888.00 2018-03-26 13:15:10.911 085 11438.88 93.49 56797.44 88888.00 2018-03-26 13:15:11.411 085 11438.90 93.48 56797.34 88888.00 2018-03-26 13:15:11.911 085 11438.93 93.48 56797.32 88888.00 2018-03-26 13:15:12.411 085 11438.96 93.47 56797.25 88888.00 2018-03-26 13:15:12.911 085 11438.96 93.46 56797.16 88888.00 2018-03-26 13:15:13.411 085 11439.00 93.41 56797.22 88888.00 2018-03-26 13:15:14.411 085 11439.04 93.42 56797.07 88888.00 2018-03-26 13:15:14.911 085 11439.02 93.40 56797.03 88888.00 2018-03-26 13:15:15.411 085 11439.06 93.38 56797.10 88888.00 2018-03-26 13:15:15.911 085 11439.07 93.36 56797.10 88888.00 2018-03-26 13:15:16.411 085 11439.09 93.35 56797.07 88888.00 2018-03-26 13:15:16.911 085 11439.11 93.35 56797.04 88888.00 2018-03-26 13:15:17.411 085 11439.12 93.31 56797.04 88888.00 2018-03-26 13:15:17.911 085 11439.11 93.28 56797.02 88888.00 2018-03-26 13:15:18.411 085 11439.14 93.34 56796.95 88888.00 2018-03-26 13:15:18.911 085 11439.17 93.39 56796.96 88888.00 2018-03-26 13:15:19.411 085 11439.13 93.36 56797.02 88888.00 2018-03-26 13:15:19.911 085 11439.13 93.35 56796.97 88888.00 2018-03-26 13:15:20.411 085 11439.16 93.36 56797.00 88888.00 2018-03-26 13:15:20.911 085 11439.10 93.42 56797.06 88888.00 2018-03-26 13:15:21.411 085 11439.07 93.38 56797.01 88888.00 2018-03-26 13:15:21.911 085 11439.09 93.35 56797.07 88888.00 2018-03-26 13:15:22.411 085 11439.06 93.31 56797.20 88888.00 2018-03-26 13:15:22.911 085 11439.11 93.33 56797.19 88888.00 2018-03-26 13:15:23.411 085 11439.10 93.36 56797.16 88888.00 2018-03-26 13:15:23.911 085 11439.12 93.40 56797.22 88888.00 2018-03-26 13:15:24.411 085 11439.10 93.42 56797.26 88888.00 2018-03-26 13:15:24.911 085 11439.06 93.49 56797.30 88888.00 2018-03-26 13:15:25.411 085 11439.07 93.52 56797.29 88888.00 2018-03-26 13:15:25.911 085 11439.07 93.54 56797.35 88888.00 2018-03-26 13:15:26.411 085 11439.04 93.54 56797.35 88888.00 2018-03-26 13:15:26.911 085 11439.03 93.51 56797.42 88888.00 2018-03-26 13:15:27.411 085 11439.00 93.55 56797.40 88888.00 2018-03-26 13:15:27.911 085 11438.98 93.60 56797.40 88888.00 2018-03-26 13:15:28.411 085 11439.00 93.58 56797.39 88888.00 2018-03-26 13:15:28.911 085 11439.06 93.55 56797.45 88888.00 2018-03-26 13:15:29.411 085 11438.99 93.52 56797.54 88888.00 2018-03-26 13:15:29.911 085 11438.97 93.59 56797.58 88888.00 2018-03-26 13:15:30.411 085 11439.05 93.62 56797.62 88888.00 2018-03-26 13:15:30.911 085 11439.03 93.63 56797.62 88888.00 2018-03-26 13:15:31.411 085 11438.96 93.70 56797.53 88888.00 2018-03-26 13:15:31.911 085 11439.00 93.70 56797.55 88888.00 2018-03-26 13:15:32.411 085 11439.02 93.72 56797.54 88888.00 2018-03-26 13:15:32.911 085 11438.96 93.74 56797.58 88888.00 2018-03-26 13:15:33.411 085 11438.99 93.74 56797.65 88888.00 2018-03-26 13:15:33.911 085 11438.99 93.73 56797.66 88888.00 2018-03-26 13:15:34.411 085 11438.96 93.76 56797.65 88888.00 2018-03-26 13:15:34.911 085 11438.93 93.81 56797.64 88888.00 2018-03-26 13:15:35.411 085 11439.02 93.82 56797.65 88888.00 2018-03-26 13:15:35.911 085 11438.99 93.81 56797.62 88888.00 2018-03-26 13:15:36.411 085 11439.05 93.81 56797.61 88888.00 2018-03-26 13:15:36.911 085 11439.06 93.82 56797.65 88888.00 2018-03-26 13:15:37.411 085 11439.02 93.81 56797.65 88888.00 2018-03-26 13:15:37.911 085 11439.04 93.87 56797.68 88888.00 2018-03-26 13:15:38.411 085 11439.12 93.90 56797.64 88888.00 2018-03-26 13:15:38.911 085 11439.09 93.89 56797.57 88888.00 2018-03-26 13:15:39.411 085 11439.06 93.88 56797.58 88888.00 2018-03-26 13:15:39.911 085 11439.06 93.88 56797.66 88888.00 2018-03-26 13:15:40.411 085 11439.07 93.89 56797.64 88888.00 2018-03-26 13:15:40.911 085 11439.00 93.85 56797.61 88888.00 2018-03-26 13:15:41.411 085 11439.04 93.83 56797.60 88888.00 2018-03-26 13:15:41.911 085 11439.03 93.79 56797.64 88888.00 2018-03-26 13:15:42.411 085 11438.97 93.79 56797.66 88888.00 2018-03-26 13:15:42.911 085 11438.98 93.79 56797.67 88888.00 2018-03-26 13:15:43.411 085 11439.00 93.75 56797.70 88888.00 2018-03-26 13:15:43.911 085 11438.95 93.76 56797.64 88888.00 2018-03-26 13:15:44.411 085 11438.95 93.81 56797.61 88888.00 2018-03-26 13:15:44.911 085 11439.00 93.76 56797.61 88888.00 2018-03-26 13:15:45.911 085 11438.85 93.83 56797.71 88888.00 2018-03-26 13:15:46.411 085 11438.84 93.85 56797.75 88888.00 2018-03-26 13:15:46.911 085 11438.88 93.81 56797.79 88888.00 2018-03-26 13:15:47.411 085 11438.81 93.79 56797.77 88888.00 2018-03-26 13:15:47.911 085 11438.81 93.88 56797.75 88888.00 2018-03-26 13:15:48.411 085 11438.83 93.89 56797.80 88888.00 2018-03-26 13:15:48.911 085 11438.74 93.86 56797.78 88888.00 2018-03-26 13:15:49.411 085 11438.63 93.85 56797.77 88888.00 2018-03-26 13:15:49.911 085 11438.69 93.90 56797.80 88888.00 2018-03-26 13:15:50.411 085 11438.62 93.89 56797.80 88888.00 2018-03-26 13:15:50.911 085 11438.56 93.87 56797.79 88888.00 2018-03-26 13:15:51.411 085 11438.60 93.86 56797.79 88888.00 2018-03-26 13:15:51.911 085 11438.54 93.85 56797.79 88888.00 2018-03-26 13:15:52.411 085 11438.58 93.82 56797.80 88888.00 2018-03-26 13:15:52.911 085 11438.60 93.80 56797.84 88888.00 2018-03-26 13:15:53.911 085 11438.56 93.72 56797.81 88888.00 2018-03-26 13:15:54.411 085 11438.51 93.74 56797.79 88888.00 2018-03-26 13:15:54.911 085 11438.56 93.76 56797.75 88888.00 2018-03-26 13:15:55.411 085 11438.58 93.79 56797.73 88888.00 2018-03-26 13:15:55.911 085 11438.55 93.77 56797.68 88888.00 2018-03-26 13:15:56.411 085 11438.52 93.77 56797.68 88888.00 2018-03-26 13:15:56.911 085 11438.54 93.74 56797.64 88888.00 2018-03-26 13:15:57.411 085 11438.50 93.75 56797.57 88888.00 2018-03-26 13:15:57.911 085 11438.55 93.79 56797.59 88888.00 2018-03-26 13:15:58.411 085 11438.60 93.77 56797.62 88888.00 2018-03-26 13:15:58.911 085 11438.50 93.68 56797.58 88888.00 2018-03-26 13:15:59.411 085 11438.52 93.66 56797.54 88888.00 2018-03-26 13:15:59.911 085 11438.63 93.56 56797.46 88888.00 2018-03-26 13:16:00.411 085 11438.64 93.53 56797.35 88888.00 2018-03-26 13:16:00.911 085 11438.62 93.56 56797.27 88888.00 2018-03-26 13:16:01.411 085 11438.72 93.54 56797.25 88888.00 2018-03-26 13:16:01.911 085 11438.72 93.49 56797.27 88888.00 2018-03-26 13:16:02.411 085 11438.70 93.52 56797.23 88888.00 2018-03-26 13:16:02.911 085 11438.71 93.42 56797.21 88888.00 2018-03-26 13:16:03.411 085 11438.78 93.39 56797.17 88888.00 2018-03-26 13:16:03.911 085 11438.74 93.35 56797.12 88888.00 2018-03-26 13:16:04.411 085 11438.76 93.32 56797.07 88888.00 2018-03-26 13:16:04.911 085 11438.81 93.32 56797.02 88888.00 2018-03-26 13:16:05.411 085 11438.78 93.27 56796.94 88888.00 2018-03-26 13:16:05.911 085 11438.78 93.22 56796.94 88888.00 2018-03-26 13:16:06.411 085 11438.86 93.21 56796.85 88888.00 2018-03-26 13:16:06.911 085 11438.79 93.19 56796.82 88888.00 2018-03-26 13:16:07.411 085 11438.78 93.18 56796.80 88888.00 2018-03-26 13:16:07.911 085 11438.78 93.14 56796.68 88888.00 2018-03-26 13:16:08.411 085 11438.72 93.12 56796.63 88888.00 2018-03-26 13:16:08.911 085 11438.69 93.07 56796.57 88888.00 2018-03-26 13:16:09.411 085 11438.78 93.01 56796.57 88888.00 2018-03-26 13:16:09.911 085 11438.81 92.93 56796.51 88888.00 2018-03-26 13:16:10.411 085 11438.79 92.90 56796.52 88888.00 2018-03-26 13:16:10.911 085 11438.81 92.91 56796.49 88888.00 2018-03-26 13:16:11.411 085 11438.81 92.87 56796.48 88888.00 2018-03-26 13:16:11.911 085 11438.72 92.83 56796.42 88888.00 2018-03-26 13:16:12.411 085 11438.68 92.80 56796.38 88888.00 2018-03-26 13:16:12.911 085 11438.71 92.73 56796.38 88888.00 2018-03-26 13:16:13.411 085 11438.69 92.71 56796.40 88888.00 2018-03-26 13:16:13.911 085 11438.65 92.66 56796.40 88888.00 2018-03-26 13:16:14.411 085 11438.63 92.67 56796.36 88888.00 2018-03-26 13:16:14.911 085 11438.61 92.63 56796.35 88888.00 2018-03-26 13:16:15.411 085 11438.48 92.57 56796.38 88888.00 2018-03-26 13:16:15.911 085 11438.43 92.57 56796.38 88888.00 2018-03-26 13:16:16.411 085 11438.45 92.52 56796.32 88888.00 2018-03-26 13:16:16.911 085 11438.37 92.51 56796.36 88888.00 2018-03-26 13:16:17.411 085 11438.30 92.50 56796.33 88888.00 2018-03-26 13:16:17.911 085 11438.30 92.45 56796.40 88888.00 2018-03-26 13:16:18.411 085 11438.23 92.44 56796.43 88888.00 2018-03-26 13:16:18.911 085 11438.13 92.46 56796.42 88888.00 2018-03-26 13:16:19.411 085 11438.15 92.47 56796.39 88888.00 2018-03-26 13:16:19.911 085 11438.14 92.46 56796.42 88888.00 2018-03-26 13:16:20.411 085 11438.10 92.45 56796.46 88888.00 2018-03-26 13:16:20.911 085 11438.07 92.47 56796.46 88888.00 2018-03-26 13:16:21.411 085 11438.05 92.49 56796.55 88888.00 2018-03-26 13:16:21.911 085 11438.03 92.49 56796.58 88888.00 2018-03-26 13:16:22.411 085 11438.03 92.50 56796.64 88888.00 2018-03-26 13:16:22.911 085 11438.05 92.49 56796.64 88888.00 2018-03-26 13:16:23.411 085 11437.92 92.50 56796.70 88888.00 2018-03-26 13:16:23.911 085 11437.87 92.51 56796.74 88888.00 2018-03-26 13:16:24.411 085 11437.85 92.52 56796.74 88888.00 2018-03-26 13:16:24.911 085 11437.86 92.51 56796.76 88888.00 2018-03-26 13:16:25.411 085 11437.85 92.54 56796.83 88888.00 2018-03-26 13:16:25.911 085 11437.88 92.51 56796.88 88888.00 2018-03-26 13:16:26.411 085 11437.88 92.45 56796.84 88888.00 2018-03-26 13:16:27.411 085 11437.79 92.53 56796.90 88888.00 2018-03-26 13:16:27.911 085 11437.81 92.54 56796.94 88888.00 2018-03-26 13:16:28.411 085 11437.75 92.53 56796.91 88888.00 2018-03-26 13:16:28.911 085 11437.72 92.49 56797.01 88888.00 2018-03-26 13:16:29.411 085 11437.75 92.46 56797.01 88888.00 2018-03-26 13:16:29.911 085 11437.66 92.43 56796.96 88888.00 2018-03-26 13:16:30.411 085 11437.64 92.50 56797.01 88888.00 2018-03-26 13:16:30.911 085 11437.65 92.54 56797.14 88888.00 2018-03-26 13:16:31.411 085 11437.59 92.52 56797.14 88888.00 2018-03-26 13:16:31.911 085 11437.57 92.57 56797.17 88888.00 2018-03-26 13:16:32.411 085 11437.56 92.61 56797.22 88888.00 2018-03-26 13:16:32.911 085 11437.52 92.61 56797.19 88888.00 2018-03-26 13:16:33.411 085 11437.45 92.59 56797.23 88888.00 2018-03-26 13:16:33.911 085 11437.36 92.61 56797.27 88888.00 2018-03-26 13:16:34.411 085 11437.37 92.58 56797.28 88888.00 2018-03-26 13:16:34.911 085 11437.37 92.57 56797.32 88888.00 2018-03-26 13:16:35.411 085 11437.36 92.54 56797.35 88888.00 2018-03-26 13:16:35.911 085 11437.32 92.50 56797.36 88888.00 2018-03-26 13:16:36.411 085 11437.23 92.53 56797.42 88888.00 2018-03-26 13:16:36.911 085 11437.19 92.63 56797.45 88888.00 2018-03-26 13:16:37.411 085 11437.18 92.63 56797.51 88888.00 2018-03-26 13:16:37.911 085 11437.16 92.59 56797.55 88888.00 2018-03-26 13:16:38.411 085 11437.05 92.54 56797.58 88888.00 2018-03-26 13:16:38.911 085 11437.02 92.54 56797.61 88888.00 2018-03-26 13:16:39.411 085 11437.01 92.51 56797.59 88888.00 2018-03-26 13:16:39.911 085 11436.85 92.53 56797.62 88888.00 2018-03-26 13:16:40.411 085 11436.82 92.53 56797.60 88888.00 2018-03-26 13:16:40.911 085 11436.83 92.46 56797.60 88888.00 2018-03-26 13:16:41.411 085 11436.75 92.43 56797.53 88888.00 2018-03-26 13:16:41.911 085 11436.71 92.43 56797.54 88888.00 2018-03-26 13:16:42.411 085 11436.70 92.42 56797.60 88888.00 2018-03-26 13:16:42.911 085 11436.70 92.34 56797.57 88888.00 2018-03-26 13:16:43.411 085 11436.62 92.27 56797.57 88888.00 2018-03-26 13:16:43.911 085 11436.61 92.29 56797.54 88888.00 2018-03-26 13:16:44.411 085 11436.63 92.22 56797.49 88888.00 2018-03-26 13:16:44.911 085 11436.55 92.22 56797.44 88888.00 2018-03-26 13:16:45.411 085 11436.54 92.17 56797.39 88888.00 2018-03-26 13:16:45.911 085 11436.60 92.15 56797.28 88888.00 2018-03-26 13:16:46.411 085 11436.55 92.16 56797.21 88888.00 2018-03-26 13:16:46.911 085 11436.49 92.10 56797.16 88888.00 2018-03-26 13:16:47.412 085 11436.48 92.04 56797.10 88888.00 2018-03-26 13:16:47.912 085 11436.46 91.96 56797.00 88888.00 2018-03-26 13:16:48.412 085 11436.46 91.96 56796.94 88888.00 2018-03-26 13:16:48.912 085 11436.52 91.95 56796.85 88888.00 2018-03-26 13:16:49.412 085 11436.52 91.96 56796.78 88888.00 2018-03-26 13:16:49.912 085 11436.49 91.90 56796.72 88888.00 2018-03-26 13:16:50.412 085 11436.50 91.89 56796.68 88888.00 2018-03-26 13:16:50.912 085 11436.55 91.88 56796.58 88888.00 2018-03-26 13:16:51.412 085 11436.49 91.77 56796.50 88888.00 2018-03-26 13:16:51.912 085 11436.47 91.71 56796.48 88888.00 2018-03-26 13:16:52.412 085 11436.49 91.69 56796.39 88888.00 2018-03-26 13:16:52.912 085 11436.50 91.62 56796.30 88888.00 2018-03-26 13:16:53.412 085 11436.53 91.56 56796.21 88888.00 2018-03-26 13:16:53.912 085 11436.55 91.51 56796.12 88888.00 2018-03-26 13:16:54.412 085 11436.57 91.44 56796.07 88888.00 2018-03-26 13:16:54.912 085 11436.55 91.43 56796.03 88888.00 2018-03-26 13:16:55.412 085 11436.60 91.43 56795.97 88888.00 2018-03-26 13:16:55.912 085 11436.61 91.38 56795.86 88888.00 2018-03-26 13:16:56.412 085 11436.54 91.31 56795.72 88888.00 2018-03-26 13:16:56.912 085 11436.57 91.30 56795.65 88888.00 2018-03-26 13:16:57.412 085 11436.71 91.36 56795.61 88888.00 2018-03-26 13:16:57.912 085 11436.75 91.32 56795.58 88888.00 2018-03-26 13:16:58.912 085 11436.76 91.17 56795.44 88888.00 2018-03-26 13:16:59.412 085 11436.77 91.11 56795.34 88888.00 2018-03-26 13:16:59.912 085 11436.77 91.15 56795.31 88888.00 2018-03-26 13:17:00.412 085 11436.89 91.16 56795.26 88888.00 2018-03-26 13:17:00.912 085 11436.91 91.13 56795.24 88888.00 2018-03-26 13:17:01.412 085 11436.87 91.16 56795.27 88888.00 2018-03-26 13:17:01.912 085 11436.99 91.21 56795.22 88888.00 2018-03-26 13:17:02.412 085 11437.02 91.18 56795.20 88888.00 2018-03-26 13:17:02.912 085 11436.99 91.21 56795.11 88888.00 2018-03-26 13:17:03.412 085 11437.06 91.23 56795.11 88888.00 2018-03-26 13:17:03.912 085 11437.18 91.17 56795.08 88888.00 2018-03-26 13:17:04.412 085 11437.24 91.10 56795.07 88888.00 2018-03-26 13:17:04.912 085 11437.26 91.09 56795.08 88888.00 2018-03-26 13:17:05.412 085 11437.36 91.11 56795.04 88888.00 2018-03-26 13:17:05.912 085 11437.43 91.04 56794.97 88888.00 2018-03-26 13:17:06.912 085 11437.49 91.06 56794.91 88888.00 2018-03-26 13:17:07.412 085 11437.57 91.03 56794.89 88888.00 2018-03-26 13:17:07.912 085 11437.59 91.01 56794.85 88888.00 2018-03-26 13:17:08.412 085 11437.57 91.07 56794.77 88888.00 2018-03-26 13:17:08.912 085 11437.66 91.06 56794.65 88888.00 2018-03-26 13:17:09.412 085 11437.73 91.07 56794.60 88888.00 2018-03-26 13:17:09.912 085 11437.70 91.07 56794.54 88888.00 2018-03-26 13:17:10.412 085 11437.84 91.03 56794.50 88888.00 2018-03-26 13:17:10.912 085 11437.75 91.01 56794.40 88888.00 2018-03-26 13:17:11.412 085 11437.82 91.04 56794.32 88888.00 2018-03-26 13:17:11.912 085 11437.94 91.04 56794.24 88888.00 2018-03-26 13:17:12.412 085 11437.92 90.98 56794.19 88888.00 2018-03-26 13:17:12.912 085 11437.87 90.94 56794.12 88888.00 2018-03-26 13:17:13.412 085 11437.91 91.00 56794.06 88888.00 2018-03-26 13:17:13.912 085 11437.93 91.03 56794.04 88888.00 2018-03-26 13:17:14.412 085 11437.86 91.01 56793.94 88888.00 2018-03-26 13:17:14.912 085 11437.89 91.00 56793.85 88888.00 2018-03-26 13:17:15.412 085 11437.96 90.94 56793.76 88888.00 2018-03-26 13:17:15.912 085 11437.87 90.87 56793.70 88888.00 2018-03-26 13:17:16.412 085 11437.89 90.83 56793.64 88888.00 2018-03-26 13:17:16.912 085 11437.93 90.80 56793.60 88888.00 2018-03-26 13:17:17.412 085 11437.87 90.77 56793.49 88888.00 2018-03-26 13:17:17.912 085 11437.86 90.73 56793.44 88888.00 2018-03-26 13:17:18.412 085 11437.89 90.70 56793.42 88888.00 2018-03-26 13:17:18.912 085 11437.95 90.66 56793.36 88888.00 2018-03-26 13:17:19.412 085 11437.89 90.70 56793.32 88888.00 2018-03-26 13:17:19.912 085 11437.89 90.73 56793.21 88888.00 2018-03-26 13:17:20.412 085 11437.96 90.67 56793.11 88888.00 2018-03-26 13:17:20.912 085 11437.92 90.62 56793.09 88888.00 2018-03-26 13:17:21.412 085 11437.87 90.62 56792.99 88888.00 2018-03-26 13:17:21.912 085 11437.88 90.55 56792.90 88888.00 2018-03-26 13:17:22.412 085 11437.86 90.47 56792.83 88888.00 2018-03-26 13:17:22.912 085 11437.85 90.55 56792.74 88888.00 2018-03-26 13:17:23.412 085 11437.84 90.54 56792.67 88888.00 2018-03-26 13:17:23.912 085 11437.82 90.53 56792.59 88888.00 2018-03-26 13:17:24.412 085 11437.84 90.52 56792.53 88888.00 2018-03-26 13:17:24.912 085 11437.86 90.47 56792.46 88888.00 2018-03-26 13:17:25.412 085 11437.88 90.52 56792.41 88888.00 2018-03-26 13:17:25.912 085 11437.88 90.52 56792.33 88888.00 2018-03-26 13:17:26.412 085 11437.89 90.48 56792.22 88888.00 2018-03-26 13:17:26.912 085 11438.03 90.40 56792.18 88888.00 2018-03-26 13:17:27.412 085 11438.02 90.40 56792.10 88888.00 2018-03-26 13:17:27.912 085 11438.05 90.45 56792.09 88888.00 2018-03-26 13:17:28.412 085 11438.14 90.43 56792.05 88888.00 2018-03-26 13:17:28.912 085 11438.21 90.39 56791.97 88888.00 2018-03-26 13:17:29.412 085 11438.21 90.46 56791.95 88888.00 2018-03-26 13:17:29.912 085 11438.31 90.52 56791.97 88888.00 2018-03-26 13:17:30.412 085 11438.40 90.46 56791.96 88888.00 2018-03-26 13:17:30.912 085 11438.34 90.47 56791.96 88888.00 2018-03-26 13:17:31.412 085 11438.42 90.53 56791.96 88888.00 2018-03-26 13:17:31.912 085 11438.51 90.55 56791.97 88888.00 2018-03-26 13:17:32.412 085 11438.49 90.55 56792.00 88888.00 2018-03-26 13:17:32.912 085 11438.52 90.59 56792.00 88888.00 2018-03-26 13:17:33.412 085 11438.61 90.62 56792.06 88888.00 2018-03-26 13:17:33.912 085 11438.62 90.57 56792.14 88888.00 2018-03-26 13:17:34.412 085 11438.68 90.56 56792.21 88888.00 2018-03-26 13:17:34.912 085 11438.74 90.57 56792.23 88888.00 2018-03-26 13:17:35.412 085 11438.76 90.56 56792.25 88888.00 2018-03-26 13:17:35.912 085 11438.76 90.57 56792.32 88888.00 2018-03-26 13:17:36.412 085 11438.79 90.64 56792.39 88888.00 2018-03-26 13:17:36.912 085 11438.79 90.62 56792.40 88888.00 2018-03-26 13:17:37.412 085 11438.79 90.62 56792.40 88888.00 2018-03-26 13:17:37.912 085 11438.89 90.66 56792.40 88888.00 2018-03-26 13:17:38.412 085 11438.93 90.64 56792.46 88888.00 2018-03-26 13:17:38.912 085 11438.92 90.55 56792.57 88888.00 2018-03-26 13:17:39.412 085 11438.99 90.54 56792.61 88888.00 2018-03-26 13:17:39.912 085 11439.06 90.56 56792.67 88888.00 2018-03-26 13:17:40.412 085 11439.10 90.59 56792.73 88888.00 2018-03-26 13:17:40.912 085 11439.07 90.62 56792.80 88888.00 2018-03-26 13:17:41.412 085 11439.12 90.62 56792.87 88888.00 2018-03-26 13:17:41.912 085 11439.07 90.57 56792.91 88888.00 2018-03-26 13:17:42.412 085 11439.11 90.52 56792.99 88888.00 2018-03-26 13:17:42.912 085 11439.16 90.55 56793.08 88888.00 2018-03-26 13:17:43.412 085 11439.19 90.56 56793.10 88888.00 2018-03-26 13:17:43.912 085 11439.16 90.54 56793.15 88888.00 2018-03-26 13:17:44.412 085 11439.14 90.47 56793.18 88888.00 2018-03-26 13:17:44.912 085 11439.21 90.42 56793.28 88888.00 2018-03-26 13:17:45.412 085 11439.23 90.40 56793.30 88888.00 2018-03-26 13:17:45.912 085 11439.21 90.45 56793.32 88888.00 2018-03-26 13:17:46.412 085 11439.21 90.52 56793.37 88888.00 2018-03-26 13:17:46.912 085 11439.25 90.49 56793.45 88888.00 2018-03-26 13:17:47.412 085 11439.26 90.47 56793.57 88888.00 2018-03-26 13:17:47.912 085 11439.25 90.49 56793.64 88888.00 2018-03-26 13:17:48.412 085 11439.26 90.47 56793.67 88888.00 2018-03-26 13:17:48.912 085 11439.20 90.38 56793.73 88888.00 2018-03-26 13:17:49.412 085 11439.20 90.33 56793.79 88888.00 2018-03-26 13:17:49.912 085 11439.26 90.32 56793.76 88888.00 2018-03-26 13:17:50.412 085 11439.26 90.28 56793.82 88888.00 2018-03-26 13:17:50.912 085 11439.24 90.23 56793.91 88888.00 2018-03-26 13:17:51.412 085 11439.27 90.21 56793.93 88888.00 2018-03-26 13:17:51.912 085 11439.21 90.13 56793.94 88888.00 2018-03-26 13:17:52.412 085 11439.18 90.04 56793.98 88888.00 2018-03-26 13:17:52.912 085 11439.23 90.08 56794.02 88888.00 2018-03-26 13:17:53.412 085 11439.28 90.06 56794.08 88888.00 2018-03-26 13:17:53.912 085 11439.27 89.94 56794.05 88888.00 2018-03-26 13:17:54.412 085 11439.20 89.88 56794.07 88888.00 2018-03-26 13:17:54.912 085 11439.23 89.86 56794.05 88888.00 2018-03-26 13:17:55.412 085 11439.18 89.80 56794.05 88888.00 2018-03-26 13:17:55.912 085 11439.13 89.72 56794.07 88888.00 2018-03-26 13:17:56.412 085 11439.18 89.67 56794.14 88888.00 2018-03-26 13:17:56.912 085 11439.16 89.60 56794.21 88888.00 2018-03-26 13:17:57.412 085 11439.07 89.61 56794.27 88888.00 2018-03-26 13:17:57.912 085 11439.14 89.59 56794.27 88888.00 2018-03-26 13:17:58.412 085 11439.13 89.41 56794.24 88888.00 2018-03-26 13:17:58.912 085 11439.04 89.28 56794.28 88888.00 2018-03-26 13:17:59.412 085 11438.99 89.21 56794.34 88888.00 2018-03-26 13:17:59.912 085 11439.03 89.17 56794.38 88888.00 2018-03-26 13:18:00.412 085 11438.97 89.06 56794.40 88888.00 2018-03-26 13:18:00.912 085 11438.90 89.02 56794.41 88888.00 2018-03-26 13:18:01.412 085 11438.88 88.97 56794.41 88888.00 2018-03-26 13:18:01.912 085 11438.79 88.97 56794.44 88888.00 2018-03-26 13:18:02.412 085 11438.68 88.99 56794.45 88888.00 2018-03-26 13:18:02.912 085 11438.68 88.91 56794.47 88888.00 2018-03-26 13:18:03.412 085 11438.62 88.86 56794.49 88888.00 2018-03-26 13:18:03.912 085 11438.51 88.79 56794.51 88888.00 2018-03-26 13:18:04.412 085 11438.44 88.68 56794.58 88888.00 2018-03-26 13:18:04.912 085 11438.34 88.62 56794.60 88888.00 2018-03-26 13:18:05.412 085 11438.24 88.57 56794.63 88888.00 2018-03-26 13:18:05.912 085 11438.24 88.49 56794.68 88888.00 2018-03-26 13:18:06.412 085 11438.13 88.38 56794.72 88888.00 2018-03-26 13:18:06.912 085 11438.00 88.34 56794.65 88888.00 2018-03-26 13:18:07.412 085 11437.94 88.29 56794.64 88888.00 2018-03-26 13:18:07.912 085 11437.91 88.18 56794.66 88888.00 2018-03-26 13:18:08.412 085 11437.78 88.15 56794.70 88888.00 2018-03-26 13:18:08.912 085 11437.67 88.04 56794.71 88888.00 2018-03-26 13:18:09.412 085 11437.60 88.05 56794.76 88888.00 2018-03-26 13:18:09.912 085 11437.52 87.98 56794.75 88888.00 2018-03-26 13:18:10.412 085 11437.39 87.89 56794.70 88888.00 2018-03-26 13:18:10.912 085 11437.29 87.80 56794.69 88888.00 2018-03-26 13:18:11.412 085 11437.19 87.75 56794.69 88888.00 2018-03-26 13:18:11.912 085 11437.09 87.74 56794.70 88888.00 2018-03-26 13:18:12.412 085 11436.99 87.67 56794.68 88888.00 2018-03-26 13:18:12.912 085 11436.90 87.58 56794.65 88888.00 2018-03-26 13:18:13.412 085 11436.81 87.55 56794.63 88888.00 2018-03-26 13:18:13.912 085 11436.71 87.49 56794.63 88888.00 2018-03-26 13:18:14.412 085 11436.66 87.42 56794.57 88888.00 2018-03-26 13:18:14.912 085 11436.59 87.32 56794.58 88888.00 2018-03-26 13:18:15.412 085 11436.50 87.25 56794.56 88888.00 2018-03-26 13:18:15.912 085 11436.40 87.22 56794.54 88888.00 2018-03-26 13:18:16.412 085 11436.29 87.21 56794.53 88888.00 2018-03-26 13:18:16.912 085 11436.20 87.19 56794.51 88888.00 2018-03-26 13:18:17.412 085 11436.11 87.19 56794.51 88888.00 2018-03-26 13:18:17.912 085 11436.06 87.16 56794.50 88888.00 2018-03-26 13:18:18.412 085 11435.92 87.10 56794.47 88888.00 2018-03-26 13:18:18.912 085 11435.79 87.08 56794.37 88888.00 2018-03-26 13:18:19.412 085 11435.77 87.02 56794.40 88888.00 2018-03-26 13:18:19.912 085 11435.66 86.93 56794.39 88888.00 2018-03-26 13:18:20.412 085 11435.56 86.92 56794.39 88888.00 2018-03-26 13:18:20.912 085 11435.51 86.89 56794.38 88888.00 2018-03-26 13:18:21.912 085 11435.28 86.80 56794.30 88888.00 2018-03-26 13:18:22.412 085 11435.22 86.76 56794.33 88888.00 2018-03-26 13:18:22.912 085 11435.16 86.72 56794.30 88888.00 2018-03-26 13:18:23.412 085 11435.08 86.67 56794.32 88888.00 2018-03-26 13:18:23.912 085 11435.00 86.61 56794.30 88888.00 2018-03-26 13:18:24.412 085 11434.99 86.52 56794.22 88888.00 2018-03-26 13:18:24.912 085 11434.96 86.52 56794.17 88888.00 2018-03-26 13:18:25.412 085 11434.85 86.49 56794.12 88888.00 2018-03-26 13:18:25.912 085 11434.80 86.42 56794.12 88888.00 2018-03-26 13:18:26.412 085 11434.72 86.44 56794.09 88888.00 2018-03-26 13:18:26.912 085 11434.65 86.40 56794.09 88888.00 2018-03-26 13:18:27.412 085 11434.58 86.33 56794.07 88888.00 2018-03-26 13:18:27.912 085 11434.52 86.30 56793.96 88888.00 2018-03-26 13:18:28.412 085 11434.40 86.23 56793.95 88888.00 2018-03-26 13:18:28.912 085 11434.32 86.14 56793.96 88888.00 2018-03-26 13:18:29.412 085 11434.33 86.11 56793.96 88888.00 2018-03-26 13:18:29.912 085 11434.23 86.06 56793.89 88888.00 2018-03-26 13:18:30.412 085 11434.11 86.03 56793.82 88888.00 2018-03-26 13:18:30.912 085 11434.16 85.98 56793.79 88888.00 2018-03-26 13:18:31.412 085 11434.04 85.96 56793.75 88888.00 2018-03-26 13:18:31.912 085 11433.97 85.91 56793.70 88888.00 2018-03-26 13:18:32.412 085 11433.95 85.90 56793.66 88888.00 2018-03-26 13:18:32.912 085 11433.90 85.84 56793.64 88888.00 2018-03-26 13:18:33.412 085 11433.88 85.81 56793.62 88888.00 2018-03-26 13:18:33.912 085 11433.78 85.83 56793.61 88888.00 2018-03-26 13:18:34.412 085 11433.74 85.79 56793.57 88888.00 2018-03-26 13:18:34.912 085 11433.64 85.73 56793.48 88888.00 2018-03-26 13:18:35.412 085 11433.54 85.71 56793.45 88888.00 2018-03-26 13:18:35.912 085 11433.61 85.69 56793.37 88888.00 2018-03-26 13:18:36.412 085 11433.58 85.67 56793.28 88888.00 2018-03-26 13:18:36.912 085 11433.46 85.62 56793.23 88888.00 2018-03-26 13:18:37.412 085 11433.47 85.56 56793.21 88888.00 2018-03-26 13:18:37.912 085 11433.44 85.53 56793.17 88888.00 2018-03-26 13:18:38.412 085 11433.37 85.50 56793.12 88888.00 2018-03-26 13:18:38.912 085 11433.37 85.49 56793.09 88888.00 2018-03-26 13:18:39.412 085 11433.37 85.49 56793.08 88888.00 2018-03-26 13:18:39.912 085 11433.29 85.47 56793.05 88888.00 2018-03-26 13:18:40.412 085 11433.32 85.42 56793.03 88888.00 2018-03-26 13:18:40.912 085 11433.36 85.35 56792.99 88888.00 2018-03-26 13:18:41.412 085 11433.29 85.31 56792.96 88888.00 2018-03-26 13:18:41.912 085 11433.18 85.35 56792.90 88888.00 2018-03-26 13:18:42.412 085 11433.28 85.31 56792.85 88888.00 2018-03-26 13:18:42.912 085 11433.26 85.26 56792.74 88888.00 2018-03-26 13:18:43.412 085 11433.14 85.25 56792.72 88888.00 2018-03-26 13:18:43.912 085 11433.18 85.25 56792.65 88888.00 2018-03-26 13:18:44.412 085 11433.20 85.24 56792.64 88888.00 2018-03-26 13:18:44.912 085 11433.21 85.25 56792.63 88888.00 2018-03-26 13:18:45.412 085 11433.21 85.23 56792.57 88888.00 2018-03-26 13:18:45.912 085 11433.20 85.19 56792.52 88888.00 2018-03-26 13:18:46.412 085 11433.20 85.16 56792.52 88888.00 2018-03-26 13:18:46.912 085 11433.21 85.11 56792.44 88888.00 2018-03-26 13:18:47.412 085 11433.28 85.12 56792.33 88888.00 2018-03-26 13:18:47.912 085 11433.21 85.11 56792.29 88888.00 2018-03-26 13:18:48.412 085 11433.27 85.12 56792.26 88888.00 2018-03-26 13:18:48.912 085 11433.30 85.18 56792.16 88888.00 2018-03-26 13:18:49.412 085 11433.27 85.13 56792.13 88888.00 2018-03-26 13:18:49.912 085 11433.25 85.10 56792.09 88888.00 2018-03-26 13:18:50.412 085 11433.23 85.10 56792.12 88888.00 2018-03-26 13:18:50.912 085 11433.29 85.03 56792.13 88888.00 2018-03-26 13:18:51.412 085 11433.23 85.08 56792.06 88888.00 2018-03-26 13:18:51.913 085 11433.20 85.11 56792.05 88888.00 2018-03-26 13:18:52.413 085 11433.27 85.03 56791.94 88888.00 2018-03-26 13:18:52.913 085 11433.22 85.01 56791.89 88888.00 2018-03-26 13:18:53.413 085 11433.26 85.02 56791.83 88888.00 2018-03-26 13:18:53.913 085 11433.32 84.99 56791.78 88888.00 2018-03-26 13:18:54.413 085 11433.22 85.02 56791.73 88888.00 2018-03-26 13:18:54.913 085 11433.22 84.96 56791.68 88888.00 2018-03-26 13:18:55.413 085 11433.30 84.99 56791.61 88888.00 2018-03-26 13:18:55.913 085 11433.30 84.95 56791.50 88888.00 2018-03-26 13:18:56.413 085 11433.26 84.96 56791.44 88888.00 2018-03-26 13:18:56.913 085 11433.27 85.05 56791.43 88888.00 2018-03-26 13:18:57.413 085 11433.30 85.05 56791.41 88888.00 2018-03-26 13:18:57.913 085 11433.34 85.05 56791.33 88888.00 2018-03-26 13:18:58.413 085 11433.39 85.10 56791.24 88888.00 2018-03-26 13:18:58.913 085 11433.51 85.05 56791.16 88888.00 2018-03-26 13:18:59.413 085 11433.49 85.03 56791.05 88888.00 2018-03-26 13:18:59.913 085 11433.42 85.06 56790.92 88888.00 2018-03-26 13:19:00.413 085 11433.46 85.09 56790.84 88888.00 2018-03-26 13:19:00.913 085 11433.46 85.04 56790.77 88888.00 2018-03-26 13:19:01.413 085 11433.49 85.04 56790.75 88888.00 2018-03-26 13:19:01.913 085 11433.58 85.08 56790.68 88888.00 2018-03-26 13:19:02.413 085 11433.69 84.98 56790.58 88888.00 2018-03-26 13:19:03.413 085 11433.67 84.99 56790.45 88888.00 2018-03-26 13:19:03.913 085 11433.76 85.04 56790.38 88888.00 2018-03-26 13:19:04.413 085 11433.79 85.04 56790.34 88888.00 2018-03-26 13:19:04.913 085 11433.85 85.09 56790.34 88888.00 2018-03-26 13:19:05.413 085 11433.93 85.09 56790.34 88888.00 2018-03-26 13:19:05.913 085 11434.02 85.05 56790.24 88888.00 2018-03-26 13:19:06.413 085 11434.05 85.09 56790.16 88888.00 2018-03-26 13:19:06.913 085 11434.12 85.11 56790.10 88888.00 2018-03-26 13:19:07.413 085 11434.12 85.16 56790.06 88888.00 2018-03-26 13:19:07.913 085 11434.17 85.16 56789.96 88888.00 2018-03-26 13:19:08.413 085 11434.27 85.17 56789.92 88888.00 2018-03-26 13:19:08.913 085 11434.40 85.17 56789.91 88888.00 2018-03-26 13:19:09.413 085 11434.46 85.24 56789.92 88888.00 2018-03-26 13:19:09.913 085 11434.58 85.19 56789.95 88888.00 2018-03-26 13:19:10.413 085 11434.68 85.16 56789.88 88888.00 2018-03-26 13:19:10.913 085 11434.71 85.17 56789.84 88888.00 2018-03-26 13:19:11.413 085 11434.75 85.26 56789.85 88888.00 2018-03-26 13:19:11.913 085 11434.88 85.32 56789.78 88888.00 2018-03-26 13:19:12.413 085 11434.90 85.37 56789.75 88888.00 2018-03-26 13:19:12.913 085 11435.02 85.40 56789.75 88888.00 2018-03-26 13:19:13.413 085 11435.14 85.46 56789.68 88888.00 2018-03-26 13:19:13.913 085 11435.20 85.42 56789.65 88888.00 2018-03-26 13:19:14.413 085 11435.22 85.33 56789.59 88888.00 2018-03-26 13:19:14.913 085 11435.35 85.40 56789.55 88888.00 2018-03-26 13:19:15.413 085 11435.48 85.49 56789.53 88888.00 2018-03-26 13:19:15.913 085 11435.50 85.51 56789.55 88888.00 2018-03-26 13:19:16.413 085 11435.53 85.56 56789.64 88888.00 2018-03-26 13:19:16.913 085 11435.71 85.59 56789.69 88888.00 2018-03-26 13:19:17.413 085 11435.79 85.58 56789.62 88888.00 2018-03-26 13:19:17.913 085 11435.83 85.60 56789.61 88888.00 2018-03-26 13:19:18.413 085 11435.98 85.62 56789.66 88888.00 2018-03-26 13:19:18.913 085 11436.03 85.60 56789.70 88888.00 2018-03-26 13:19:19.413 085 11436.08 85.65 56789.64 88888.00 2018-03-26 13:19:19.913 085 11436.27 85.66 56789.59 88888.00 2018-03-26 13:19:20.413 085 11436.41 85.70 56789.59 88888.00 2018-03-26 13:19:20.913 085 11436.42 85.69 56789.57 88888.00 2018-03-26 13:19:21.413 085 11436.53 85.72 56789.56 88888.00 2018-03-26 13:19:21.913 085 11436.63 85.76 56789.62 88888.00 2018-03-26 13:19:22.413 085 11436.66 85.76 56789.68 88888.00 2018-03-26 13:19:22.913 085 11436.84 85.80 56789.69 88888.00 2018-03-26 13:19:23.413 085 11436.99 85.78 56789.66 88888.00 2018-03-26 13:19:23.913 085 11437.05 85.80 56789.64 88888.00 2018-03-26 13:19:24.413 085 11437.15 85.92 56789.68 88888.00 2018-03-26 13:19:24.913 085 11437.29 85.93 56789.68 88888.00 2018-03-26 13:19:25.413 085 11437.35 85.91 56789.69 88888.00 2018-03-26 13:19:25.913 085 11437.40 85.90 56789.71 88888.00 2018-03-26 13:19:26.413 085 11437.50 85.87 56789.78 88888.00 2018-03-26 13:19:26.913 085 11437.59 85.90 56789.77 88888.00 2018-03-26 13:19:27.413 085 11437.60 85.94 56789.81 88888.00 2018-03-26 13:19:27.913 085 11437.75 85.91 56789.82 88888.00 2018-03-26 13:19:28.413 085 11437.86 85.94 56789.87 88888.00 2018-03-26 13:19:28.913 085 11437.86 85.94 56789.78 88888.00 2018-03-26 13:19:29.413 085 11437.91 85.93 56789.82 88888.00 2018-03-26 13:19:29.913 085 11438.01 85.91 56789.87 88888.00 2018-03-26 13:19:30.413 085 11438.05 85.89 56789.87 88888.00 2018-03-26 13:19:30.913 085 11438.08 85.87 56789.94 88888.00 2018-03-26 13:19:31.413 085 11438.21 85.84 56789.98 88888.00 2018-03-26 13:19:31.913 085 11438.20 85.84 56789.92 88888.00 2018-03-26 13:19:32.913 085 11438.22 85.81 56789.83 88888.00 2018-03-26 13:19:33.413 085 11438.33 85.85 56789.89 88888.00 2018-03-26 13:19:33.913 085 11438.37 85.86 56789.87 88888.00 2018-03-26 13:19:34.413 085 11438.42 85.83 56789.79 88888.00 2018-03-26 13:19:34.913 085 11438.52 85.81 56789.78 88888.00 2018-03-26 13:19:35.413 085 11438.50 85.79 56789.77 88888.00 2018-03-26 13:19:35.913 085 11438.51 85.81 56789.75 88888.00 2018-03-26 13:19:36.413 085 11438.65 85.86 56789.70 88888.00 2018-03-26 13:19:36.913 085 11438.68 85.81 56789.65 88888.00 2018-03-26 13:19:37.413 085 11438.69 85.78 56789.63 88888.00 2018-03-26 13:19:37.913 085 11438.79 85.74 56789.58 88888.00 2018-03-26 13:19:38.413 085 11438.88 85.70 56789.61 88888.00 2018-03-26 13:19:38.913 085 11438.91 85.74 56789.56 88888.00 2018-03-26 13:19:39.413 085 11438.96 85.73 56789.53 88888.00 2018-03-26 13:19:39.913 085 11439.03 85.67 56789.46 88888.00 2018-03-26 13:19:40.413 085 11439.03 85.69 56789.39 88888.00 2018-03-26 13:19:40.913 085 11439.10 85.67 56789.34 88888.00 2018-03-26 13:19:41.413 085 11439.12 85.66 56789.31 88888.00 2018-03-26 13:19:41.913 085 11439.07 85.64 56789.37 88888.00 2018-03-26 13:19:42.913 085 11439.21 85.63 56789.33 88888.00 2018-03-26 13:19:43.413 085 11439.23 85.62 56789.33 88888.00 2018-03-26 13:19:43.913 085 11439.21 85.64 56789.27 88888.00 2018-03-26 13:19:44.413 085 11439.28 85.60 56789.26 88888.00 2018-03-26 13:19:44.913 085 11439.33 85.56 56789.26 88888.00 2018-03-26 13:19:45.413 085 11439.33 85.52 56789.23 88888.00 2018-03-26 13:19:45.913 085 11439.37 85.52 56789.29 88888.00 2018-03-26 13:19:46.413 085 11439.47 85.52 56789.25 88888.00 2018-03-26 13:19:46.913 085 11439.44 85.50 56789.23 88888.00 2018-03-26 13:19:47.413 085 11439.44 85.51 56789.20 88888.00 2018-03-26 13:19:47.913 085 11439.49 85.46 56789.14 88888.00 2018-03-26 13:19:48.413 085 11439.47 85.43 56789.18 88888.00 2018-03-26 13:19:48.913 085 11439.52 85.39 56789.20 88888.00 2018-03-26 13:19:49.413 085 11439.58 85.40 56789.19 88888.00 2018-03-26 13:19:49.913 085 11439.46 85.39 56789.19 88888.00 2018-03-26 13:19:50.413 085 11439.44 85.37 56789.30 88888.00 2018-03-26 13:19:50.913 085 11439.51 85.39 56789.32 88888.00 2018-03-26 13:19:51.413 085 11439.49 85.39 56789.38 88888.00 2018-03-26 13:19:51.913 085 11439.38 85.39 56789.49 88888.00 2018-03-26 13:19:52.913 085 11439.41 85.40 56789.68 88888.00 2018-03-26 13:19:53.413 085 11439.33 85.18 56789.77 88888.00 2018-03-26 13:19:53.913 085 11439.27 85.31 56789.81 88888.00 2018-03-26 13:19:54.413 085 11439.30 85.42 56789.85 88888.00 2018-03-26 13:19:54.913 085 11439.25 85.35 56789.95 88888.00 2018-03-26 13:19:55.413 085 11439.14 85.30 56790.02 88888.00 2018-03-26 13:19:55.913 085 11439.12 85.32 56790.08 88888.00 2018-03-26 13:19:56.413 085 11439.07 85.30 56790.19 88888.00 2018-03-26 13:19:56.913 085 11439.04 85.29 56790.23 88888.00 2018-03-26 13:19:57.413 085 11439.00 85.24 56790.29 88888.00 2018-03-26 13:19:57.913 085 11438.98 85.18 56790.36 88888.00 2018-03-26 13:19:58.413 085 11438.96 85.16 56790.41 88888.00 2018-03-26 13:19:58.913 085 11438.93 85.21 56790.52 88888.00 2018-03-26 13:19:59.413 085 11438.95 85.23 56790.64 88888.00 2018-03-26 13:19:59.913 085 11438.83 85.18 56790.67 88888.00 2018-03-26 13:20:00.413 085 11438.84 85.18 56790.74 88888.00 2018-03-26 13:20:00.913 085 11438.88 85.17 56790.80 88888.00 2018-03-26 13:20:01.413 085 11438.90 85.09 56790.85 88888.00 2018-03-26 13:20:01.913 085 11438.86 85.08 56790.90 88888.00 2018-03-26 13:20:02.413 085 11438.81 85.11 56790.91 88888.00 2018-03-26 13:20:02.913 085 11438.76 85.13 56790.99 88888.00 2018-03-26 13:20:03.413 085 11438.74 85.21 56791.13 88888.00 2018-03-26 13:20:03.913 085 11438.78 85.28 56791.19 88888.00 2018-03-26 13:20:04.413 085 11438.82 85.29 56791.25 88888.00 2018-03-26 13:20:04.913 085 11438.74 85.23 56791.32 88888.00 2018-03-26 13:20:05.413 085 11438.77 85.26 56791.42 88888.00 2018-03-26 13:20:05.913 085 11438.82 85.35 56791.49 88888.00 2018-03-26 13:20:06.413 085 11438.75 85.37 56791.57 88888.00 2018-03-26 13:20:06.913 085 11438.69 85.36 56791.68 88888.00 2018-03-26 13:20:07.413 085 11438.71 85.36 56791.76 88888.00 2018-03-26 13:20:07.913 085 11438.69 85.32 56791.83 88888.00 2018-03-26 13:20:08.413 085 11438.58 85.40 56791.95 88888.00 2018-03-26 13:20:08.913 085 11438.60 85.44 56792.08 88888.00 2018-03-26 13:20:09.413 085 11438.63 85.39 56792.16 88888.00 2018-03-26 13:20:09.913 085 11438.51 85.37 56792.21 88888.00 2018-03-26 13:20:10.413 085 11438.45 85.38 56792.29 88888.00 2018-03-26 13:20:10.913 085 11438.42 85.40 56792.38 88888.00 2018-03-26 13:20:11.413 085 11438.31 85.38 56792.46 88888.00 2018-03-26 13:20:11.913 085 11438.31 85.43 56792.58 88888.00 2018-03-26 13:20:12.413 085 11438.30 85.43 56792.71 88888.00 2018-03-26 13:20:12.913 085 11438.15 85.43 56792.79 88888.00 2018-03-26 13:20:13.413 085 11438.03 85.45 56792.83 88888.00 2018-03-26 13:20:13.913 085 11438.05 85.45 56792.91 88888.00 2018-03-26 13:20:14.413 085 11437.98 85.42 56792.99 88888.00 2018-03-26 13:20:14.913 085 11437.85 85.39 56793.09 88888.00 2018-03-26 13:20:15.413 085 11437.81 85.44 56793.15 88888.00 2018-03-26 13:20:15.913 085 11437.75 85.45 56793.21 88888.00 2018-03-26 13:20:16.413 085 11437.64 85.46 56793.28 88888.00 2018-03-26 13:20:16.913 085 11437.58 85.45 56793.44 88888.00 2018-03-26 13:20:17.413 085 11437.60 85.39 56793.50 88888.00 2018-03-26 13:20:17.913 085 11437.52 85.33 56793.55 88888.00 2018-03-26 13:20:18.413 085 11437.39 85.33 56793.64 88888.00 2018-03-26 13:20:18.913 085 11437.35 85.35 56793.70 88888.00 2018-03-26 13:20:19.413 085 11437.23 85.38 56793.75 88888.00 2018-03-26 13:20:19.913 085 11437.18 85.37 56793.80 88888.00 2018-03-26 13:20:20.413 085 11437.16 85.33 56793.87 88888.00 2018-03-26 13:20:20.913 085 11437.06 85.37 56793.91 88888.00 2018-03-26 13:20:21.413 085 11436.94 85.39 56793.94 88888.00 2018-03-26 13:20:21.913 085 11436.85 85.40 56794.01 88888.00 2018-03-26 13:20:22.413 085 11436.78 85.33 56794.02 88888.00 2018-03-26 13:20:22.913 085 11436.67 85.35 56794.02 88888.00 2018-03-26 13:20:23.413 085 11436.61 85.35 56794.06 88888.00 2018-03-26 13:20:23.913 085 11436.59 85.31 56794.09 88888.00 2018-03-26 13:20:24.413 085 11436.45 85.30 56794.18 88888.00 2018-03-26 13:20:24.913 085 11436.34 85.33 56794.28 88888.00 2018-03-26 13:20:25.413 085 11436.31 85.35 56794.36 88888.00 2018-03-26 13:20:26.413 085 11436.17 85.32 56794.40 88888.00 2018-03-26 13:20:26.913 085 11436.14 85.38 56794.47 88888.00 2018-03-26 13:20:27.413 085 11436.12 85.39 56794.54 88888.00 2018-03-26 13:20:27.913 085 11436.03 85.39 56794.59 88888.00 2018-03-26 13:20:28.413 085 11436.01 85.39 56794.60 88888.00 2018-03-26 13:20:28.913 085 11435.99 85.36 56794.62 88888.00 2018-03-26 13:20:29.413 085 11435.89 85.32 56794.66 88888.00 2018-03-26 13:20:29.913 085 11435.80 85.30 56794.64 88888.00 2018-03-26 13:20:30.413 085 11435.83 85.25 56794.60 88888.00 2018-03-26 13:20:30.913 085 11435.77 85.23 56794.62 88888.00 2018-03-26 13:20:31.413 085 11435.66 85.22 56794.63 88888.00 2018-03-26 13:20:31.913 085 11435.67 85.23 56794.71 88888.00 2018-03-26 13:20:32.413 085 11435.66 85.23 56794.73 88888.00 2018-03-26 13:20:32.913 085 11435.62 85.18 56794.70 88888.00 2018-03-26 13:20:33.413 085 11435.63 85.18 56794.70 88888.00 2018-03-26 13:20:33.913 085 11435.60 85.19 56794.77 88888.00 2018-03-26 13:20:34.413 085 11435.52 85.17 56794.82 88888.00 2018-03-26 13:20:34.913 085 11435.45 85.15 56794.77 88888.00 2018-03-26 13:20:35.413 085 11435.45 85.12 56794.81 88888.00 2018-03-26 13:20:35.913 085 11435.41 85.15 56794.79 88888.00 2018-03-26 13:20:36.413 085 11435.29 85.12 56794.81 88888.00 2018-03-26 13:20:36.913 085 11435.37 85.11 56794.79 88888.00 2018-03-26 13:20:37.413 085 11435.36 85.09 56794.75 88888.00 2018-03-26 13:20:37.913 085 11435.20 85.06 56794.69 88888.00 2018-03-26 13:20:38.413 085 11435.25 85.10 56794.69 88888.00 2018-03-26 13:20:38.913 085 11435.30 85.09 56794.66 88888.00 2018-03-26 13:20:39.413 085 11435.24 85.09 56794.66 88888.00 2018-03-26 13:20:39.913 085 11435.22 85.09 56794.64 88888.00 2018-03-26 13:20:40.413 085 11435.21 85.03 56794.64 88888.00 2018-03-26 13:20:40.913 085 11435.17 84.99 56794.64 88888.00 2018-03-26 13:20:41.413 085 11435.17 84.99 56794.64 88888.00 2018-03-26 13:20:41.913 085 11435.13 84.97 56794.60 88888.00 2018-03-26 13:20:42.413 085 11435.04 84.96 56794.60 88888.00 2018-03-26 13:20:42.913 085 11435.03 84.96 56794.64 88888.00 2018-03-26 13:20:43.413 085 11435.04 84.98 56794.60 88888.00 2018-03-26 13:20:43.913 085 11435.02 84.92 56794.58 88888.00 2018-03-26 13:20:44.413 085 11435.03 84.91 56794.52 88888.00 2018-03-26 13:20:44.913 085 11435.06 84.92 56794.56 88888.00 2018-03-26 13:20:45.413 085 11435.10 84.89 56794.58 88888.00 2018-03-26 13:20:45.913 085 11435.02 84.85 56794.50 88888.00 2018-03-26 13:20:46.413 085 11434.97 84.84 56794.46 88888.00 2018-03-26 13:20:46.913 085 11435.02 84.83 56794.45 88888.00 2018-03-26 13:20:47.413 085 11434.96 84.81 56794.50 88888.00 2018-03-26 13:20:47.913 085 11434.94 84.82 56794.52 88888.00 2018-03-26 13:20:48.404 085 11435.00 84.83 56794.46 88888.00 2018-03-26 13:20:48.904 085 11435.00 84.81 56794.51 88888.00 2018-03-26 13:20:49.404 085 11434.96 84.78 56794.54 88888.00 2018-03-26 13:20:49.904 085 11434.97 84.77 56794.47 88888.00 2018-03-26 13:20:50.404 085 11434.95 84.76 56794.33 88888.00 2018-03-26 13:20:50.904 085 11434.86 84.72 56794.34 88888.00 2018-03-26 13:20:51.404 085 11434.89 84.74 56794.38 88888.00 2018-03-26 13:20:51.904 085 11434.96 84.75 56794.34 88888.00 2018-03-26 13:20:52.404 085 11434.95 84.71 56794.31 88888.00 2018-03-26 13:20:52.904 085 11434.96 84.70 56794.28 88888.00 2018-03-26 13:20:53.404 085 11435.00 84.71 56794.20 88888.00 2018-03-26 13:20:53.904 085 11435.00 84.65 56794.14 88888.00 2018-03-26 13:20:54.404 085 11435.02 84.63 56794.08 88888.00 2018-03-26 13:20:54.904 085 11435.04 84.60 56794.09 88888.00 2018-03-26 13:20:55.404 085 11435.06 84.60 56794.04 88888.00 2018-03-26 13:20:55.904 085 11435.02 84.56 56794.00 88888.00 2018-03-26 13:20:56.404 085 11435.02 84.51 56793.98 88888.00 2018-03-26 13:20:56.904 085 11435.04 84.50 56793.93 88888.00 2018-03-26 13:20:57.404 085 11435.03 84.48 56793.91 88888.00 2018-03-26 13:20:57.904 085 11435.04 84.50 56793.89 88888.00 2018-03-26 13:20:58.404 085 11435.15 84.54 56793.87 88888.00 2018-03-26 13:20:58.904 085 11435.13 84.51 56793.89 88888.00 2018-03-26 13:20:59.404 085 11435.14 84.48 56793.89 88888.00 2018-03-26 13:20:59.904 085 11435.22 84.45 56793.87 88888.00 2018-03-26 13:21:00.404 085 11435.21 84.47 56793.88 88888.00 2018-03-26 13:21:00.904 085 11435.16 84.44 56793.88 88888.00 2018-03-26 13:21:01.404 085 11435.25 84.40 56793.85 88888.00 2018-03-26 13:21:01.904 085 11435.25 84.40 56793.85 88888.00 2018-03-26 13:21:02.404 085 11435.22 84.34 56793.83 88888.00 2018-03-26 13:21:02.904 085 11435.24 84.36 56793.81 88888.00 2018-03-26 13:21:03.404 085 11435.31 84.37 56793.80 88888.00 2018-03-26 13:21:03.904 085 11435.32 84.34 56793.79 88888.00 2018-03-26 13:21:04.404 085 11435.27 84.35 56793.76 88888.00 2018-03-26 13:21:04.904 085 11435.37 84.33 56793.81 88888.00 2018-03-26 13:21:05.404 085 11435.35 84.30 56793.86 88888.00 2018-03-26 13:21:05.904 085 11435.28 84.36 56793.81 88888.00 2018-03-26 13:21:06.404 085 11435.32 84.37 56793.83 88888.00 2018-03-26 13:21:06.904 085 11435.38 84.37 56793.81 88888.00 2018-03-26 13:21:08.404 085 11435.48 84.29 56793.76 88888.00 2018-03-26 13:21:08.904 085 11435.49 84.26 56793.79 88888.00 2018-03-26 13:21:09.404 085 11435.51 84.30 56793.77 88888.00 2018-03-26 13:21:09.904 085 11435.60 84.34 56793.77 88888.00 2018-03-26 13:21:10.404 085 11435.60 84.33 56793.83 88888.00 2018-03-26 13:21:10.904 085 11435.59 84.28 56793.88 88888.00 2018-03-26 13:21:11.404 085 11435.63 84.29 56793.92 88888.00 2018-03-26 13:21:11.904 085 11435.57 84.26 56793.94 88888.00 2018-03-26 13:21:12.404 085 11435.59 84.28 56793.92 88888.00 2018-03-26 13:21:12.904 085 11435.66 84.27 56793.92 88888.00 2018-03-26 13:21:13.404 085 11435.65 84.27 56793.94 88888.00 2018-03-26 13:21:13.904 085 11435.67 84.24 56793.98 88888.00 2018-03-26 13:21:14.404 085 11435.70 84.21 56794.01 88888.00 2018-03-26 13:21:14.904 085 11435.70 84.20 56794.00 88888.00 2018-03-26 13:21:15.404 085 11435.64 84.17 56794.00 88888.00 2018-03-26 13:21:15.904 085 11435.62 84.21 56794.07 88888.00 2018-03-26 13:21:16.404 085 11435.67 84.24 56794.17 88888.00 2018-03-26 13:21:16.904 085 11435.67 84.17 56794.15 88888.00 2018-03-26 13:21:17.404 085 11435.57 84.19 56794.18 88888.00 2018-03-26 13:21:17.904 085 11435.62 84.19 56794.25 88888.00 2018-03-26 13:21:18.404 085 11435.63 84.11 56794.30 88888.00 2018-03-26 13:21:18.904 085 11435.56 84.13 56794.34 88888.00 2018-03-26 13:21:19.404 085 11435.60 84.14 56794.39 88888.00 2018-03-26 13:21:19.904 085 11435.64 84.13 56794.40 88888.00 2018-03-26 13:21:20.404 085 11435.58 84.10 56794.46 88888.00 2018-03-26 13:21:20.904 085 11435.63 84.10 56794.54 88888.00 2018-03-26 13:21:21.404 085 11435.67 84.08 56794.60 88888.00 2018-03-26 13:21:21.904 085 11435.60 84.10 56794.63 88888.00 2018-03-26 13:21:22.404 085 11435.52 84.11 56794.66 88888.00 2018-03-26 13:21:22.904 085 11435.57 84.10 56794.72 88888.00 2018-03-26 13:21:23.404 085 11435.55 84.06 56794.72 88888.00 2018-03-26 13:21:23.904 085 11435.50 84.02 56794.72 88888.00 2018-03-26 13:21:24.404 085 11435.51 84.01 56794.76 88888.00 2018-03-26 13:21:24.904 085 11435.53 83.99 56794.72 88888.00 2018-03-26 13:21:25.404 085 11435.50 83.96 56794.69 88888.00 2018-03-26 13:21:25.904 085 11435.52 83.94 56794.73 88888.00 2018-03-26 13:21:26.404 085 11435.56 83.92 56794.76 88888.00 2018-03-26 13:21:26.904 085 11435.49 83.94 56794.82 88888.00 2018-03-26 13:21:27.404 085 11435.44 83.97 56794.84 88888.00 2018-03-26 13:21:27.904 085 11435.50 83.92 56794.79 88888.00 2018-03-26 13:21:28.404 085 11435.45 83.83 56794.77 88888.00 2018-03-26 13:21:28.904 085 11435.44 83.87 56794.78 88888.00 2018-03-26 13:21:29.404 085 11435.46 83.88 56794.76 88888.00 2018-03-26 13:21:29.904 085 11435.43 83.85 56794.73 88888.00 2018-03-26 13:21:30.404 085 11435.48 83.83 56794.70 88888.00 2018-03-26 13:21:30.904 085 11435.49 83.86 56794.72 88888.00 2018-03-26 13:21:31.404 085 11435.52 83.79 56794.71 88888.00 2018-03-26 13:21:31.904 085 11435.44 83.74 56794.70 88888.00 2018-03-26 13:21:32.404 085 11435.51 83.70 56794.77 88888.00 2018-03-26 13:21:32.904 085 11435.59 83.69 56794.82 88888.00 2018-03-26 13:21:33.404 085 11435.53 83.68 56794.83 88888.00 2018-03-26 13:21:33.904 085 11435.51 83.67 56794.83 88888.00 2018-03-26 13:21:34.404 085 11435.52 83.63 56794.88 88888.00 2018-03-26 13:21:34.904 085 11435.56 83.61 56794.85 88888.00 2018-03-26 13:21:35.404 085 11435.51 83.63 56794.85 88888.00 2018-03-26 13:21:35.904 085 11435.49 83.66 56794.95 88888.00 2018-03-26 13:21:36.404 085 11435.52 83.66 56794.99 88888.00 2018-03-26 13:21:36.904 085 11435.52 83.70 56795.03 88888.00 2018-03-26 13:21:37.404 085 11435.55 83.72 56795.09 88888.00 2018-03-26 13:21:37.904 085 11435.55 83.70 56795.07 88888.00 2018-03-26 13:21:38.404 085 11435.49 83.67 56795.17 88888.00 2018-03-26 13:21:38.904 085 11435.55 83.70 56795.24 88888.00 2018-03-26 13:21:39.404 085 11435.62 83.68 56795.35 88888.00 2018-03-26 13:21:39.904 085 11435.59 83.68 56795.33 88888.00 2018-03-26 13:21:40.404 085 11435.52 83.70 56795.35 88888.00 2018-03-26 13:21:40.904 085 11435.56 83.70 56795.39 88888.00 2018-03-26 13:21:41.404 085 11435.52 83.73 56795.36 88888.00 2018-03-26 13:21:41.904 085 11435.46 83.73 56795.42 88888.00 2018-03-26 13:21:42.404 085 11435.45 83.77 56795.50 88888.00 2018-03-26 13:21:42.904 085 11435.45 83.80 56795.55 88888.00 2018-03-26 13:21:43.404 085 11435.38 83.82 56795.59 88888.00 2018-03-26 13:21:43.904 085 11435.41 83.86 56795.60 88888.00 2018-03-26 13:21:44.404 085 11435.38 83.88 56795.71 88888.00 2018-03-26 13:21:44.904 085 11435.32 83.89 56795.85 88888.00 2018-03-26 13:21:45.404 085 11435.32 83.89 56795.93 88888.00 2018-03-26 13:21:45.904 085 11435.37 83.89 56795.94 88888.00 2018-03-26 13:21:46.404 085 11435.28 83.86 56795.99 88888.00 2018-03-26 13:21:46.904 085 11435.25 83.89 56796.01 88888.00 2018-03-26 13:21:47.404 085 11435.34 83.94 56795.99 88888.00 2018-03-26 13:21:47.904 085 11435.35 83.93 56796.01 88888.00 2018-03-26 13:21:48.404 085 11435.32 83.89 56796.07 88888.00 2018-03-26 13:21:49.404 085 11435.31 83.95 56796.04 88888.00 2018-03-26 13:21:49.904 085 11435.28 83.99 56795.99 88888.00 2018-03-26 13:21:50.404 085 11435.32 84.00 56796.05 88888.00 2018-03-26 13:21:50.904 085 11435.42 84.02 56796.06 88888.00 2018-03-26 13:21:51.404 085 11435.46 84.02 56796.05 88888.00 2018-03-26 13:21:51.904 085 11435.44 84.08 56796.04 88888.00 2018-03-26 13:21:52.404 085 11435.52 84.09 56796.04 88888.00 2018-03-26 13:21:52.904 085 11435.51 84.13 56796.04 88888.00 2018-03-26 13:21:53.404 085 11435.48 84.13 56796.05 88888.00 2018-03-26 13:21:53.904 085 11435.53 84.14 56796.03 88888.00 2018-03-26 13:21:54.404 085 11435.60 84.19 56796.04 88888.00 2018-03-26 13:21:54.904 085 11435.63 84.16 56796.06 88888.00 2018-03-26 13:21:55.404 085 11435.65 84.24 56796.04 88888.00 2018-03-26 13:21:55.904 085 11435.70 84.33 56796.03 88888.00 2018-03-26 13:21:56.404 085 11435.71 84.35 56796.04 88888.00 2018-03-26 13:21:56.904 085 11435.71 84.38 56796.03 88888.00 2018-03-26 13:21:57.404 085 11435.82 84.41 56796.10 88888.00 2018-03-26 13:21:57.904 085 11435.82 84.41 56796.08 88888.00 2018-03-26 13:21:58.404 085 11435.83 84.43 56796.10 88888.00 2018-03-26 13:21:58.904 085 11435.84 84.47 56796.05 88888.00 2018-03-26 13:21:59.404 085 11435.85 84.42 56796.01 88888.00 2018-03-26 13:21:59.904 085 11435.83 84.45 56796.07 88888.00 2018-03-26 13:22:00.404 085 11435.82 84.54 56796.12 88888.00 2018-03-26 13:22:00.904 085 11435.87 84.53 56796.14 88888.00 2018-03-26 13:22:01.404 085 11435.92 84.56 56796.10 88888.00 2018-03-26 13:22:01.904 085 11435.97 84.58 56796.14 88888.00 2018-03-26 13:22:02.404 085 11435.99 84.63 56796.18 88888.00 2018-03-26 13:22:02.904 085 11435.99 84.63 56796.21 88888.00 2018-03-26 13:22:03.404 085 11435.93 84.60 56796.18 88888.00 2018-03-26 13:22:03.904 085 11435.99 84.67 56796.23 88888.00 2018-03-26 13:22:04.404 085 11435.98 84.68 56796.31 88888.00 2018-03-26 13:22:04.904 085 11435.99 84.71 56796.32 88888.00 2018-03-26 13:22:05.404 085 11436.01 84.74 56796.39 88888.00 2018-03-26 13:22:05.904 085 11436.05 84.74 56796.42 88888.00 2018-03-26 13:22:06.404 085 11436.03 84.74 56796.40 88888.00 2018-03-26 13:22:06.904 085 11436.01 84.76 56796.43 88888.00 2018-03-26 13:22:07.404 085 11436.07 84.79 56796.49 88888.00 2018-03-26 13:22:07.904 085 11436.03 84.81 56796.53 88888.00 2018-03-26 13:22:08.404 085 11436.00 84.81 56796.59 88888.00 2018-03-26 13:22:08.904 085 11436.11 84.83 56796.62 88888.00 2018-03-26 13:22:09.404 085 11436.07 84.85 56796.65 88888.00 2018-03-26 13:22:09.904 085 11436.06 84.91 56796.75 88888.00 2018-03-26 13:22:10.404 085 11436.06 84.89 56796.72 88888.00 2018-03-26 13:22:10.904 085 11436.01 84.84 56796.76 88888.00 2018-03-26 13:22:11.404 085 11435.98 84.95 56796.87 88888.00 2018-03-26 13:22:11.904 085 11436.03 84.99 56796.91 88888.00 2018-03-26 13:22:12.404 085 11436.06 84.96 56796.97 88888.00 2018-03-26 13:22:12.904 085 11436.03 84.95 56796.96 88888.00 2018-03-26 13:22:13.404 085 11435.94 84.97 56797.00 88888.00 2018-03-26 13:22:13.904 085 11435.99 84.97 56797.08 88888.00 2018-03-26 13:22:14.404 085 11436.00 85.02 56797.09 88888.00 2018-03-26 13:22:14.904 085 11435.99 85.01 56797.13 88888.00 2018-03-26 13:22:15.404 085 11436.12 84.96 56797.20 88888.00 2018-03-26 13:22:15.904 085 11436.13 85.02 56797.17 88888.00 2018-03-26 13:22:16.404 085 11436.10 85.05 56797.21 88888.00 2018-03-26 13:22:16.904 085 11436.10 84.98 56797.29 88888.00 2018-03-26 13:22:17.404 085 11436.06 84.92 56797.32 88888.00 2018-03-26 13:22:17.904 085 11436.06 84.92 56797.29 88888.00 2018-03-26 13:22:18.404 085 11436.05 84.92 56797.35 88888.00 2018-03-26 13:22:18.904 085 11436.06 84.91 56797.38 88888.00 2018-03-26 13:22:19.404 085 11436.07 84.92 56797.35 88888.00 2018-03-26 13:22:19.904 085 11436.03 84.94 56797.38 88888.00 2018-03-26 13:22:20.904 085 11436.10 84.94 56797.34 88888.00 2018-03-26 13:22:21.404 085 11436.05 84.97 56797.38 88888.00 2018-03-26 13:22:21.904 085 11436.12 84.97 56797.45 88888.00 2018-03-26 13:22:22.404 085 11436.14 84.96 56797.46 88888.00 2018-03-26 13:22:22.904 085 11436.07 84.98 56797.36 88888.00 2018-03-26 13:22:23.404 085 11436.10 84.98 56797.42 88888.00 2018-03-26 13:22:23.904 085 11436.12 84.92 56797.45 88888.00 2018-03-26 13:22:24.404 085 11436.06 84.94 56797.44 88888.00 2018-03-26 13:22:24.904 085 11436.05 84.92 56797.47 88888.00 2018-03-26 13:22:25.404 085 11436.10 84.94 56797.51 88888.00 2018-03-26 13:22:25.904 085 11436.08 84.92 56797.45 88888.00 2018-03-26 13:22:26.404 085 11436.11 84.95 56797.47 88888.00 2018-03-26 13:22:26.904 085 11436.12 84.98 56797.47 88888.00 2018-03-26 13:22:27.404 085 11436.15 84.99 56797.48 88888.00 2018-03-26 13:22:27.904 085 11436.15 85.02 56797.52 88888.00 2018-03-26 13:22:28.404 085 11436.22 85.05 56797.57 88888.00 2018-03-26 13:22:28.904 085 11436.26 85.05 56797.58 88888.00 2018-03-26 13:22:29.404 085 11436.24 85.06 56797.60 88888.00 2018-03-26 13:22:29.904 085 11436.22 85.10 56797.60 88888.00 2018-03-26 13:22:30.904 085 11436.35 85.12 56797.61 88888.00 2018-03-26 13:22:31.404 085 11436.35 85.16 56797.70 88888.00 2018-03-26 13:22:31.904 085 11436.41 85.21 56797.74 88888.00 2018-03-26 13:22:32.404 085 11436.47 85.21 56797.73 88888.00 2018-03-26 13:22:32.904 085 11436.54 85.26 56797.80 88888.00 2018-03-26 13:22:33.404 085 11436.59 85.31 56797.78 88888.00 2018-03-26 13:22:33.904 085 11436.64 85.30 56797.78 88888.00 2018-03-26 13:22:34.404 085 11436.55 85.38 56797.80 88888.00 2018-03-26 13:22:34.904 085 11436.53 85.40 56797.75 88888.00 2018-03-26 13:22:35.404 085 11436.61 85.37 56797.83 88888.00 2018-03-26 13:22:35.905 085 11436.69 85.42 56797.83 88888.00 2018-03-26 13:22:36.405 085 11436.71 85.49 56797.83 88888.00 2018-03-26 13:22:36.905 085 11436.74 85.56 56797.86 88888.00 2018-03-26 13:22:37.405 085 11436.74 85.62 56797.92 88888.00 2018-03-26 13:22:37.905 085 11436.75 85.60 56797.91 88888.00 2018-03-26 13:22:38.405 085 11436.77 85.59 56797.90 88888.00 2018-03-26 13:22:38.905 085 11436.81 85.58 56797.91 88888.00 2018-03-26 13:22:39.405 085 11436.82 85.60 56797.97 88888.00 2018-03-26 13:22:39.905 085 11436.92 85.64 56798.02 88888.00 2018-03-26 13:22:40.405 085 11436.97 85.67 56797.98 88888.00 2018-03-26 13:22:40.905 085 11436.91 85.67 56798.00 88888.00 2018-03-26 13:22:41.405 085 11437.03 85.76 56798.00 88888.00 2018-03-26 13:22:41.905 085 11437.04 85.74 56797.99 88888.00 2018-03-26 13:22:42.405 085 11436.99 85.74 56798.04 88888.00 2018-03-26 13:22:42.905 085 11437.04 85.80 56797.97 88888.00 2018-03-26 13:22:43.405 085 11437.08 85.83 56797.94 88888.00 2018-03-26 13:22:43.905 085 11437.05 85.83 56797.92 88888.00 2018-03-26 13:22:44.405 085 11437.08 85.81 56797.91 88888.00 2018-03-26 13:22:44.905 085 11437.12 85.79 56797.89 88888.00 2018-03-26 13:22:45.405 085 11437.17 85.77 56797.81 88888.00 2018-03-26 13:22:45.905 085 11437.10 85.78 56797.78 88888.00 2018-03-26 13:22:46.405 085 11437.15 85.78 56797.74 88888.00 2018-03-26 13:22:46.905 085 11437.24 85.77 56797.72 88888.00 2018-03-26 13:22:47.405 085 11437.29 85.80 56797.74 88888.00 2018-03-26 13:22:47.905 085 11437.35 85.86 56797.72 88888.00 2018-03-26 13:22:48.405 085 11437.47 85.80 56797.64 88888.00 2018-03-26 13:22:48.905 085 11437.51 85.78 56797.55 88888.00 2018-03-26 13:22:49.405 085 11437.47 85.77 56797.52 88888.00 2018-03-26 13:22:49.905 085 11437.59 85.83 56797.52 88888.00 2018-03-26 13:22:50.405 085 11437.61 85.83 56797.51 88888.00 2018-03-26 13:22:50.905 085 11437.59 85.77 56797.47 88888.00 2018-03-26 13:22:51.405 085 11437.77 85.79 56797.45 88888.00 2018-03-26 13:22:51.905 085 11437.84 85.81 56797.36 88888.00 2018-03-26 13:22:52.405 085 11437.87 85.81 56797.33 88888.00 2018-03-26 13:22:52.905 085 11437.94 85.85 56797.27 88888.00 2018-03-26 13:22:53.405 085 11438.02 85.81 56797.23 88888.00 2018-03-26 13:22:53.905 085 11438.08 85.83 56797.26 88888.00 2018-03-26 13:22:54.405 085 11438.12 85.86 56797.26 88888.00 2018-03-26 13:22:54.905 085 11438.20 85.86 56797.23 88888.00 2018-03-26 13:22:55.405 085 11438.26 85.85 56797.17 88888.00 2018-03-26 13:22:55.905 085 11438.31 85.84 56797.12 88888.00 2018-03-26 13:22:56.405 085 11438.43 85.81 56797.08 88888.00 2018-03-26 13:22:56.905 085 11438.50 85.76 56797.06 88888.00 2018-03-26 13:22:57.405 085 11438.55 85.77 56797.02 88888.00 2018-03-26 13:22:57.905 085 11438.63 85.78 56796.94 88888.00 2018-03-26 13:22:58.405 085 11438.67 85.77 56796.91 88888.00 2018-03-26 13:22:58.905 085 11438.60 85.76 56796.88 88888.00 2018-03-26 13:22:59.405 085 11438.62 85.74 56796.80 88888.00 2018-03-26 13:22:59.905 085 11438.72 85.73 56796.83 88888.00 2018-03-26 13:23:00.405 085 11438.76 85.73 56796.84 88888.00 2018-03-26 13:23:00.905 085 11438.82 85.78 56796.84 88888.00 2018-03-26 13:23:01.405 085 11438.91 85.79 56796.85 88888.00 2018-03-26 13:23:02.405 085 11438.93 85.77 56796.94 88888.00 2018-03-26 13:23:02.905 085 11439.06 85.72 56796.91 88888.00 2018-03-26 13:23:03.405 085 11439.05 85.66 56796.90 88888.00 2018-03-26 13:23:03.905 085 11439.04 85.70 56796.93 88888.00 2018-03-26 13:23:04.405 085 11439.12 85.69 56796.84 88888.00 2018-03-26 13:23:04.905 085 11439.18 85.65 56796.83 88888.00 2018-03-26 13:23:05.405 085 11439.17 85.62 56796.87 88888.00 2018-03-26 13:23:05.905 085 11439.20 85.59 56796.89 88888.00 2018-03-26 13:23:06.405 085 11439.19 85.62 56796.87 88888.00 2018-03-26 13:23:06.905 085 11439.12 85.60 56796.84 88888.00 2018-03-26 13:23:07.405 085 11439.17 85.64 56796.84 88888.00 2018-03-26 13:23:07.905 085 11439.21 85.64 56796.87 88888.00 2018-03-26 13:23:08.405 085 11439.16 85.58 56796.83 88888.00 2018-03-26 13:23:08.905 085 11439.14 85.56 56796.82 88888.00 2018-03-26 13:23:09.405 085 11439.19 85.58 56796.88 88888.00 2018-03-26 13:23:09.905 085 11439.13 85.55 56796.89 88888.00 2018-03-26 13:23:10.405 085 11439.13 85.57 56796.82 88888.00 2018-03-26 13:23:10.905 085 11439.17 85.57 56796.83 88888.00 2018-03-26 13:23:11.405 085 11439.14 85.50 56796.84 88888.00 2018-03-26 13:23:11.905 085 11439.03 85.50 56796.87 88888.00 2018-03-26 13:23:12.405 085 11438.97 85.58 56796.83 88888.00 2018-03-26 13:23:12.905 085 11439.03 85.58 56796.83 88888.00 2018-03-26 13:23:13.405 085 11439.03 85.57 56796.84 88888.00 2018-03-26 13:23:13.905 085 11438.96 85.56 56796.87 88888.00 2018-03-26 13:23:14.405 085 11438.97 85.52 56796.87 88888.00 2018-03-26 13:23:14.905 085 11438.92 85.52 56796.89 88888.00 2018-03-26 13:23:15.405 085 11438.86 85.50 56797.00 88888.00 2018-03-26 13:23:15.905 085 11438.92 85.49 56797.03 88888.00 2018-03-26 13:23:16.405 085 11438.88 85.49 56797.02 88888.00 2018-03-26 13:23:16.905 085 11438.84 85.42 56796.96 88888.00 2018-03-26 13:23:17.405 085 11438.88 85.44 56796.93 88888.00 2018-03-26 13:23:17.905 085 11438.86 85.44 56796.91 88888.00 2018-03-26 13:23:18.405 085 11438.79 85.37 56796.87 88888.00 2018-03-26 13:23:18.905 085 11438.79 85.36 56796.85 88888.00 2018-03-26 13:23:19.405 085 11438.78 85.36 56796.81 88888.00 2018-03-26 13:23:19.905 085 11438.69 85.31 56796.76 88888.00 2018-03-26 13:23:20.405 085 11438.58 85.30 56796.82 88888.00 2018-03-26 13:23:20.905 085 11438.56 85.29 56796.85 88888.00 2018-03-26 13:23:21.405 085 11438.54 85.22 56796.77 88888.00 2018-03-26 13:23:21.905 085 11438.54 85.18 56796.78 88888.00 2018-03-26 13:23:22.405 085 11438.51 85.22 56796.85 88888.00 2018-03-26 13:23:22.905 085 11438.49 85.23 56796.88 88888.00 2018-03-26 13:23:23.405 085 11438.43 85.22 56796.84 88888.00 2018-03-26 13:23:23.905 085 11438.37 85.23 56796.81 88888.00 2018-03-26 13:23:24.405 085 11438.34 85.22 56796.81 88888.00 2018-03-26 13:23:24.905 085 11438.29 85.17 56796.87 88888.00 2018-03-26 13:23:25.405 085 11438.21 85.19 56796.87 88888.00 2018-03-26 13:23:25.905 085 11438.23 85.11 56796.88 88888.00 2018-03-26 13:23:26.405 085 11438.17 85.05 56796.87 88888.00 2018-03-26 13:23:26.905 085 11438.12 85.10 56796.84 88888.00 2018-03-26 13:23:27.405 085 11438.09 85.10 56796.89 88888.00 2018-03-26 13:23:27.905 085 11438.10 85.12 56796.91 88888.00 2018-03-26 13:23:28.405 085 11437.98 85.05 56796.85 88888.00 2018-03-26 13:23:28.905 085 11438.00 84.96 56796.85 88888.00 2018-03-26 13:23:29.405 085 11437.99 84.89 56796.88 88888.00 2018-03-26 13:23:29.905 085 11437.85 84.84 56796.88 88888.00 2018-03-26 13:23:30.405 085 11437.84 84.92 56796.89 88888.00 2018-03-26 13:23:30.905 085 11437.78 84.97 56796.88 88888.00 2018-03-26 13:23:31.405 085 11437.70 84.98 56796.89 88888.00 2018-03-26 13:23:31.905 085 11437.73 85.01 56796.88 88888.00 2018-03-26 13:23:32.405 085 11437.71 84.94 56796.89 88888.00 2018-03-26 13:23:32.905 085 11437.71 84.88 56796.88 88888.00 2018-03-26 13:23:33.405 085 11437.65 84.85 56796.93 88888.00 2018-03-26 13:23:33.905 085 11437.64 84.88 56796.95 88888.00 2018-03-26 13:23:34.405 085 11437.53 84.85 56796.94 88888.00 2018-03-26 13:23:34.905 085 11437.45 84.87 56796.91 88888.00 2018-03-26 13:23:35.405 085 11437.47 84.87 56796.89 88888.00 2018-03-26 13:23:35.905 085 11437.47 84.81 56796.98 88888.00 2018-03-26 13:23:36.405 085 11437.33 84.74 56797.01 88888.00 2018-03-26 13:23:36.905 085 11437.31 84.79 56797.00 88888.00 2018-03-26 13:23:37.405 085 11437.32 84.79 56797.01 88888.00 2018-03-26 13:23:37.905 085 11437.22 84.78 56797.07 88888.00 2018-03-26 13:23:38.405 085 11437.19 84.79 56797.13 88888.00 2018-03-26 13:23:38.905 085 11437.23 84.78 56797.19 88888.00 2018-03-26 13:23:39.405 085 11437.11 84.78 56797.20 88888.00 2018-03-26 13:23:39.905 085 11437.09 84.71 56797.28 88888.00 2018-03-26 13:23:40.405 085 11437.11 84.69 56797.39 88888.00 2018-03-26 13:23:40.905 085 11437.10 84.68 56797.45 88888.00 2018-03-26 13:23:41.905 085 11437.04 84.71 56797.53 88888.00 2018-03-26 13:23:42.405 085 11436.99 84.70 56797.54 88888.00 2018-03-26 13:23:42.905 085 11436.92 84.72 56797.61 88888.00 2018-03-26 13:23:43.405 085 11436.98 84.74 56797.64 88888.00 2018-03-26 13:23:43.905 085 11436.97 84.76 56797.68 88888.00 2018-03-26 13:23:44.405 085 11436.82 84.75 56797.67 88888.00 2018-03-26 13:23:44.905 085 11436.80 84.76 56797.74 88888.00 2018-03-26 13:23:45.405 085 11436.82 84.79 56797.80 88888.00 2018-03-26 13:23:45.905 085 11436.75 84.81 56797.83 88888.00 2018-03-26 13:23:46.405 085 11436.73 84.76 56797.84 88888.00 2018-03-26 13:23:46.905 085 11436.68 84.81 56797.89 88888.00 2018-03-26 13:23:47.405 085 11436.64 84.82 56797.90 88888.00 2018-03-26 13:23:47.905 085 11436.63 84.77 56797.98 88888.00 2018-03-26 13:23:48.405 085 11436.61 84.79 56798.07 88888.00 2018-03-26 13:23:48.905 085 11436.55 84.83 56798.20 88888.00 2018-03-26 13:23:49.405 085 11436.46 84.85 56798.24 88888.00 2018-03-26 13:23:49.905 085 11436.45 84.87 56798.26 88888.00 2018-03-26 13:23:50.405 085 11436.49 84.87 56798.35 88888.00 2018-03-26 13:23:50.905 085 11436.43 84.88 56798.37 88888.00 2018-03-26 13:23:51.405 085 11436.34 84.89 56798.41 88888.00 2018-03-26 13:23:51.905 085 11436.38 84.87 56798.47 88888.00 2018-03-26 13:23:52.405 085 11436.34 84.83 56798.51 88888.00 2018-03-26 13:23:52.905 085 11436.26 84.82 56798.61 88888.00 2018-03-26 13:23:53.405 085 11436.28 84.81 56798.68 88888.00 2018-03-26 13:23:53.905 085 11436.24 84.76 56798.70 88888.00 2018-03-26 13:23:54.405 085 11436.15 84.72 56798.70 88888.00 2018-03-26 13:23:54.905 085 11436.08 84.70 56798.71 88888.00 2018-03-26 13:23:55.405 085 11436.05 84.70 56798.77 88888.00 2018-03-26 13:23:55.905 085 11435.99 84.64 56798.83 88888.00 2018-03-26 13:23:56.405 085 11435.96 84.63 56798.86 88888.00 2018-03-26 13:23:56.905 085 11435.97 84.63 56798.77 88888.00 2018-03-26 13:23:57.405 085 11435.93 84.60 56798.73 88888.00 2018-03-26 13:23:57.905 085 11435.89 84.56 56798.80 88888.00 2018-03-26 13:23:58.405 085 11435.80 84.55 56798.80 88888.00 2018-03-26 13:23:58.905 085 11435.79 84.53 56798.75 88888.00 2018-03-26 13:23:59.405 085 11435.71 84.50 56798.75 88888.00 2018-03-26 13:23:59.905 085 11435.69 84.50 56798.81 88888.00 2018-03-26 13:24:00.405 085 11435.74 84.44 56798.83 88888.00 2018-03-26 13:24:00.905 085 11435.69 84.40 56798.84 88888.00 2018-03-26 13:24:01.405 085 11435.66 84.38 56798.83 88888.00 2018-03-26 13:24:01.905 085 11435.71 84.38 56798.77 88888.00 2018-03-26 13:24:02.405 085 11435.56 84.31 56798.71 88888.00 2018-03-26 13:24:02.905 085 11435.50 84.27 56798.68 88888.00 2018-03-26 13:24:03.405 085 11435.55 84.26 56798.64 88888.00 2018-03-26 13:24:03.905 085 11435.43 84.16 56798.58 88888.00 2018-03-26 13:24:04.405 085 11435.34 84.14 56798.50 88888.00 2018-03-26 13:24:04.905 085 11435.36 84.11 56798.41 88888.00 2018-03-26 13:24:05.405 085 11435.34 84.04 56798.35 88888.00 2018-03-26 13:24:05.905 085 11435.28 84.03 56798.28 88888.00 2018-03-26 13:24:06.405 085 11435.23 83.99 56798.28 88888.00 2018-03-26 13:24:06.905 085 11435.27 83.93 56798.32 88888.00 2018-03-26 13:24:07.405 085 11435.23 83.87 56798.42 88888.00 2018-03-26 13:24:07.905 085 11435.23 83.89 56798.30 88888.00 2018-03-26 13:24:08.405 085 11435.23 83.89 56798.26 88888.00 2018-03-26 13:24:08.905 085 11435.18 83.82 56798.29 88888.00 2018-03-26 13:24:09.405 085 11435.15 83.79 56798.19 88888.00 2018-03-26 13:24:09.905 085 11435.25 83.74 56798.13 88888.00 2018-03-26 13:24:10.405 085 11435.28 83.69 56798.12 88888.00 2018-03-26 13:24:10.905 085 11435.20 83.72 56798.04 88888.00 2018-03-26 13:24:11.405 085 11435.23 83.68 56798.00 88888.00 2018-03-26 13:24:11.905 085 11435.21 83.59 56797.96 88888.00 2018-03-26 13:24:12.405 085 11435.18 83.59 56797.92 88888.00 2018-03-26 13:24:12.905 085 11435.17 83.66 56797.87 88888.00 2018-03-26 13:24:13.405 085 11435.17 83.62 56797.78 88888.00 2018-03-26 13:24:13.905 085 11435.17 83.61 56797.72 88888.00 2018-03-26 13:24:14.405 085 11435.15 83.61 56797.72 88888.00 2018-03-26 13:24:15.405 085 11435.18 83.51 56797.61 88888.00 2018-03-26 13:24:15.905 085 11435.16 83.54 56797.59 88888.00 2018-03-26 13:24:16.405 085 11435.15 83.48 56797.51 88888.00 2018-03-26 13:24:16.905 085 11435.18 83.49 56797.47 88888.00 2018-03-26 13:24:17.405 085 11435.20 83.48 56797.38 88888.00 2018-03-26 13:24:17.905 085 11435.16 83.46 56797.34 88888.00 2018-03-26 13:24:18.405 085 11435.23 83.42 56797.30 88888.00 2018-03-26 13:24:18.905 085 11435.22 83.45 56797.30 88888.00 2018-03-26 13:24:19.405 085 11435.22 83.40 56797.28 88888.00 2018-03-26 13:24:19.905 085 11435.27 83.40 56797.22 88888.00 2018-03-26 13:24:20.405 085 11435.25 83.35 56797.09 88888.00 2018-03-26 13:24:20.905 085 11435.24 83.35 56797.02 88888.00 2018-03-26 13:24:21.405 085 11435.29 83.35 56796.97 88888.00 2018-03-26 13:24:21.905 085 11435.34 83.29 56796.89 88888.00 2018-03-26 13:24:22.405 085 11435.27 83.27 56796.83 88888.00 2018-03-26 13:24:22.905 085 11435.34 83.25 56796.75 88888.00 2018-03-26 13:24:23.405 085 11435.42 83.19 56796.65 88888.00 2018-03-26 13:24:23.905 085 11435.38 83.19 56796.65 88888.00 2018-03-26 13:24:24.405 085 11435.39 83.20 56796.56 88888.00 2018-03-26 13:24:25.405 085 11435.36 83.12 56796.43 88888.00 2018-03-26 13:24:25.905 085 11435.38 83.07 56796.38 88888.00 2018-03-26 13:24:26.405 085 11435.41 83.06 56796.33 88888.00 2018-03-26 13:24:26.905 085 11435.44 83.05 56796.25 88888.00 2018-03-26 13:24:27.405 085 11435.50 83.04 56796.26 88888.00 2018-03-26 13:24:27.905 085 11435.56 83.02 56796.25 88888.00 2018-03-26 13:24:28.405 085 11435.63 83.00 56796.18 88888.00 2018-03-26 13:24:28.905 085 11435.57 82.97 56796.08 88888.00 2018-03-26 13:24:29.405 085 11435.62 82.98 56796.11 88888.00 2018-03-26 13:24:29.905 085 11435.71 82.95 56796.11 88888.00 2018-03-26 13:24:30.405 085 11435.74 82.93 56796.00 88888.00 2018-03-26 13:24:30.905 085 11435.78 82.99 56795.97 88888.00 2018-03-26 13:24:31.405 085 11435.86 82.98 56795.97 88888.00 2018-03-26 13:24:31.905 085 11435.84 82.92 56795.91 88888.00 2018-03-26 13:24:32.405 085 11435.80 82.92 56795.85 88888.00 2018-03-26 13:24:32.905 085 11435.86 82.92 56795.81 88888.00 2018-03-26 13:24:33.405 085 11435.94 82.85 56795.75 88888.00 2018-03-26 13:24:33.905 085 11435.94 82.81 56795.67 88888.00 2018-03-26 13:24:34.405 085 11435.94 82.83 56795.65 88888.00 2018-03-26 13:24:34.905 085 11436.01 82.78 56795.60 88888.00 2018-03-26 13:24:35.406 085 11436.06 82.75 56795.55 88888.00 2018-03-26 13:24:35.906 085 11436.10 82.74 56795.52 88888.00 2018-03-26 13:24:36.406 085 11436.24 82.70 56795.47 88888.00 2018-03-26 13:24:36.906 085 11436.26 82.68 56795.35 88888.00 2018-03-26 13:24:37.406 085 11436.26 82.70 56795.33 88888.00 2018-03-26 13:24:37.906 085 11436.32 82.71 56795.28 88888.00 2018-03-26 13:24:38.406 085 11436.34 82.68 56795.20 88888.00 2018-03-26 13:24:38.906 085 11436.34 82.67 56795.20 88888.00 2018-03-26 13:24:39.406 085 11436.45 82.67 56795.16 88888.00 2018-03-26 13:24:39.906 085 11436.54 82.66 56795.09 88888.00 2018-03-26 13:24:40.406 085 11436.53 82.67 56795.07 88888.00 2018-03-26 13:24:40.906 085 11436.47 82.71 56795.09 88888.00 2018-03-26 13:24:41.406 085 11436.60 82.72 56795.13 88888.00 2018-03-26 13:24:41.906 085 11436.62 82.68 56795.16 88888.00 2018-03-26 13:24:42.406 085 11436.69 82.71 56795.13 88888.00 2018-03-26 13:24:42.906 085 11436.77 82.70 56795.16 88888.00 2018-03-26 13:24:43.406 085 11436.77 82.71 56795.17 88888.00 2018-03-26 13:24:43.906 085 11436.78 82.77 56795.17 88888.00 2018-03-26 13:24:44.406 085 11436.87 82.80 56795.20 88888.00 2018-03-26 13:24:44.906 085 11436.94 82.84 56795.18 88888.00 2018-03-26 13:24:45.406 085 11436.88 82.88 56795.10 88888.00 2018-03-26 13:24:45.906 085 11436.90 82.88 56795.10 88888.00 2018-03-26 13:24:46.406 085 11436.96 82.80 56795.10 88888.00 2018-03-26 13:24:46.906 085 11436.94 82.81 56795.09 88888.00 2018-03-26 13:24:47.406 085 11436.99 82.84 56795.08 88888.00 2018-03-26 13:24:47.906 085 11437.02 82.88 56795.04 88888.00 2018-03-26 13:24:48.406 085 11437.03 82.88 56795.05 88888.00 2018-03-26 13:24:48.906 085 11436.98 82.88 56795.08 88888.00 2018-03-26 13:24:49.406 085 11437.05 82.86 56795.04 88888.00 2018-03-26 13:24:49.906 085 11437.08 82.90 56795.04 88888.00 2018-03-26 13:24:50.406 085 11437.03 82.90 56795.08 88888.00 2018-03-26 13:24:50.906 085 11437.11 82.97 56795.01 88888.00 2018-03-26 13:24:51.406 085 11437.18 82.95 56794.97 88888.00 2018-03-26 13:24:51.906 085 11437.13 82.91 56794.98 88888.00 2018-03-26 13:24:52.406 085 11437.12 82.90 56794.97 88888.00 2018-03-26 13:24:52.906 085 11437.17 82.90 56794.97 88888.00 2018-03-26 13:24:53.406 085 11437.12 82.85 56794.95 88888.00 2018-03-26 13:24:53.906 085 11437.18 82.88 56794.92 88888.00 2018-03-26 13:24:54.406 085 11437.21 82.88 56794.89 88888.00 2018-03-26 13:24:54.906 085 11437.19 82.90 56794.84 88888.00 2018-03-26 13:24:55.406 085 11437.16 82.91 56794.86 88888.00 2018-03-26 13:24:55.906 085 11437.26 82.93 56794.95 88888.00 2018-03-26 13:24:56.906 085 11437.19 82.91 56794.95 88888.00 2018-03-26 13:24:57.406 085 11437.25 82.97 56794.95 88888.00 2018-03-26 13:24:57.906 085 11437.32 82.98 56794.89 88888.00 2018-03-26 13:24:58.406 085 11437.24 82.94 56794.85 88888.00 2018-03-26 13:24:58.906 085 11437.22 82.95 56794.83 88888.00 2018-03-26 13:24:59.406 085 11437.19 82.98 56794.89 88888.00 2018-03-26 13:24:59.906 085 11437.25 82.95 56794.83 88888.00 2018-03-26 13:25:00.406 085 11437.24 82.99 56794.81 88888.00 2018-03-26 13:25:00.906 085 11437.26 83.01 56794.82 88888.00 2018-03-26 13:25:01.406 085 11437.24 82.95 56794.81 88888.00 2018-03-26 13:25:01.906 085 11437.24 82.95 56794.75 88888.00 2018-03-26 13:25:02.406 085 11437.30 83.01 56794.72 88888.00 2018-03-26 13:25:02.906 085 11437.26 82.98 56794.73 88888.00 2018-03-26 13:25:03.406 085 11437.12 83.01 56794.77 88888.00 2018-03-26 13:25:03.906 085 11437.17 83.09 56794.77 88888.00 2018-03-26 13:25:04.406 085 11437.25 83.08 56794.75 88888.00 2018-03-26 13:25:04.906 085 11437.25 83.12 56794.73 88888.00 2018-03-26 13:25:05.406 085 11437.21 83.12 56794.70 88888.00 2018-03-26 13:25:05.906 085 11437.22 83.13 56794.73 88888.00 2018-03-26 13:25:06.906 085 11437.21 83.20 56794.75 88888.00 2018-03-26 13:25:07.406 085 11437.26 83.27 56794.72 88888.00 2018-03-26 13:25:07.906 085 11437.29 83.26 56794.69 88888.00 2018-03-26 13:25:08.406 085 11437.23 83.29 56794.72 88888.00 2018-03-26 13:25:08.906 085 11437.30 83.35 56794.73 88888.00 2018-03-26 13:25:09.406 085 11437.42 83.34 56794.73 88888.00 2018-03-26 13:25:09.906 085 11437.32 83.40 56794.83 88888.00 2018-03-26 13:25:10.406 085 11437.35 83.46 56794.86 88888.00 2018-03-26 13:25:10.906 085 11437.43 83.45 56794.85 88888.00 2018-03-26 13:25:11.406 085 11437.42 83.46 56794.86 88888.00 2018-03-26 13:25:11.906 085 11437.39 83.49 56794.89 88888.00 2018-03-26 13:25:12.406 085 11437.49 83.53 56794.89 88888.00 2018-03-26 13:25:12.906 085 11437.53 83.52 56794.88 88888.00 2018-03-26 13:25:13.406 085 11437.53 83.55 56794.95 88888.00 2018-03-26 13:25:13.906 085 11437.57 83.54 56794.91 88888.00 2018-03-26 13:25:14.406 085 11437.71 83.55 56794.94 88888.00 2018-03-26 13:25:14.906 085 11437.68 83.59 56794.98 88888.00 2018-03-26 13:25:15.406 085 11437.74 83.60 56794.97 88888.00 2018-03-26 13:25:15.906 085 11437.78 83.67 56795.03 88888.00 2018-03-26 13:25:16.406 085 11437.78 83.72 56795.04 88888.00 2018-03-26 13:25:16.906 085 11437.78 83.77 56795.08 88888.00 2018-03-26 13:25:17.406 085 11437.84 83.76 56795.08 88888.00 2018-03-26 13:25:17.906 085 11437.88 83.80 56795.03 88888.00 2018-03-26 13:25:18.406 085 11437.82 83.83 56795.04 88888.00 2018-03-26 13:25:18.906 085 11437.87 83.87 56795.09 88888.00 2018-03-26 13:25:19.406 085 11437.93 83.88 56795.13 88888.00 2018-03-26 13:25:19.906 085 11437.93 83.90 56795.21 88888.00 2018-03-26 13:25:20.406 085 11437.93 83.94 56795.22 88888.00 2018-03-26 13:25:20.906 085 11437.98 83.94 56795.27 88888.00 2018-03-26 13:25:21.406 085 11438.00 83.99 56795.33 88888.00 2018-03-26 13:25:21.906 085 11438.03 84.07 56795.41 88888.00 2018-03-26 13:25:22.406 085 11438.13 84.09 56795.48 88888.00 2018-03-26 13:25:22.906 085 11438.12 84.08 56795.47 88888.00 2018-03-26 13:25:23.406 085 11438.03 84.11 56795.48 88888.00 2018-03-26 13:25:23.906 085 11438.10 84.13 56795.53 88888.00 2018-03-26 13:25:24.406 085 11438.14 84.13 56795.53 88888.00 2018-03-26 13:25:24.906 085 11438.13 84.13 56795.46 88888.00 2018-03-26 13:25:25.406 085 11438.16 84.15 56795.49 88888.00 2018-03-26 13:25:25.906 085 11438.23 84.19 56795.56 88888.00 2018-03-26 13:25:26.406 085 11438.27 84.19 56795.59 88888.00 2018-03-26 13:25:26.906 085 11438.27 84.21 56795.58 88888.00 2018-03-26 13:25:27.406 085 11438.34 84.24 56795.61 88888.00 2018-03-26 13:25:27.906 085 11438.36 84.24 56795.59 88888.00 2018-03-26 13:25:28.406 085 11438.38 84.23 56795.65 88888.00 2018-03-26 13:25:28.906 085 11438.44 84.24 56795.69 88888.00 2018-03-26 13:25:29.406 085 11438.50 84.24 56795.74 88888.00 2018-03-26 13:25:29.906 085 11438.61 84.23 56795.69 88888.00 2018-03-26 13:25:30.406 085 11438.61 84.23 56795.69 88888.00 2018-03-26 13:25:30.906 085 11438.61 84.20 56795.73 88888.00 2018-03-26 13:25:31.406 085 11438.57 84.17 56795.74 88888.00 2018-03-26 13:25:31.906 085 11438.63 84.19 56795.72 88888.00 2018-03-26 13:25:32.406 085 11438.72 84.15 56795.72 88888.00 2018-03-26 13:25:32.906 085 11438.74 84.14 56795.72 88888.00 2018-03-26 13:25:33.406 085 11438.78 84.11 56795.63 88888.00 2018-03-26 13:25:33.906 085 11438.85 84.13 56795.60 88888.00 2018-03-26 13:25:34.406 085 11438.84 84.10 56795.60 88888.00 2018-03-26 13:25:34.906 085 11438.89 84.11 56795.62 88888.00 2018-03-26 13:25:35.406 085 11438.92 84.15 56795.61 88888.00 2018-03-26 13:25:35.906 085 11438.93 84.10 56795.54 88888.00 2018-03-26 13:25:36.406 085 11438.91 84.06 56795.53 88888.00 2018-03-26 13:25:36.906 085 11438.99 84.08 56795.53 88888.00 2018-03-26 13:25:37.406 085 11439.10 84.03 56795.53 88888.00 2018-03-26 13:25:37.906 085 11439.09 83.99 56795.55 88888.00 2018-03-26 13:25:38.406 085 11439.02 83.96 56795.49 88888.00 2018-03-26 13:25:38.906 085 11439.12 83.95 56795.49 88888.00 2018-03-26 13:25:39.406 085 11439.16 83.89 56795.53 88888.00 2018-03-26 13:25:39.906 085 11439.18 83.87 56795.46 88888.00 2018-03-26 13:25:40.406 085 11439.25 83.95 56795.44 88888.00 2018-03-26 13:25:40.906 085 11439.25 83.95 56795.48 88888.00 2018-03-26 13:25:41.406 085 11439.21 83.89 56795.49 88888.00 2018-03-26 13:25:41.906 085 11439.21 83.90 56795.52 88888.00 2018-03-26 13:25:42.406 085 11439.20 83.92 56795.48 88888.00 2018-03-26 13:25:42.906 085 11439.17 83.93 56795.56 88888.00 2018-03-26 13:25:43.406 085 11439.18 83.90 56795.60 88888.00 2018-03-26 13:25:43.906 085 11439.21 83.89 56795.62 88888.00 2018-03-26 13:25:44.406 085 11439.21 83.87 56795.67 88888.00 2018-03-26 13:25:44.906 085 11439.25 83.89 56795.71 88888.00 2018-03-26 13:25:45.406 085 11439.34 83.92 56795.72 88888.00 2018-03-26 13:25:45.906 085 11439.33 83.88 56795.74 88888.00 2018-03-26 13:25:46.406 085 11439.28 83.87 56795.84 88888.00 2018-03-26 13:25:46.906 085 11439.31 83.89 56795.91 88888.00 2018-03-26 13:25:47.406 085 11439.30 83.88 56795.90 88888.00 2018-03-26 13:25:48.406 085 11439.18 83.88 56795.95 88888.00 2018-03-26 13:25:48.906 085 11439.17 83.93 56795.95 88888.00 2018-03-26 13:25:49.406 085 11439.14 83.90 56795.97 88888.00 2018-03-26 13:25:49.906 085 11439.12 83.93 56795.97 88888.00 2018-03-26 13:25:50.406 085 11439.16 83.90 56796.00 88888.00 2018-03-26 13:25:50.906 085 11439.14 83.86 56796.05 88888.00 2018-03-26 13:25:51.406 085 11439.11 83.90 56796.16 88888.00 2018-03-26 13:25:51.906 085 11439.16 83.94 56796.20 88888.00 2018-03-26 13:25:52.406 085 11439.05 83.88 56796.17 88888.00 2018-03-26 13:25:52.906 085 11438.96 83.88 56796.20 88888.00 2018-03-26 13:25:53.406 085 11439.00 83.89 56796.20 88888.00 2018-03-26 13:25:53.906 085 11438.98 83.86 56796.13 88888.00 2018-03-26 13:25:54.406 085 11438.97 83.88 56796.21 88888.00 2018-03-26 13:25:54.906 085 11438.90 83.90 56796.20 88888.00 2018-03-26 13:25:55.406 085 11438.92 83.87 56796.31 88888.00 2018-03-26 13:25:55.906 085 11438.91 83.90 56796.39 88888.00 2018-03-26 13:25:56.406 085 11438.88 83.93 56796.44 88888.00 2018-03-26 13:25:56.906 085 11438.91 83.92 56796.44 88888.00 2018-03-26 13:25:57.406 085 11438.84 83.93 56796.48 88888.00 2018-03-26 13:25:57.906 085 11438.79 83.94 56796.57 88888.00 2018-03-26 13:25:58.406 085 11438.82 83.95 56796.62 88888.00 2018-03-26 13:25:58.906 085 11438.85 83.94 56796.69 88888.00 2018-03-26 13:25:59.406 085 11438.76 83.97 56796.70 88888.00 2018-03-26 13:25:59.906 085 11438.74 83.96 56796.75 88888.00 2018-03-26 13:26:00.406 085 11438.74 83.95 56796.76 88888.00 2018-03-26 13:26:00.906 085 11438.65 83.93 56796.83 88888.00 2018-03-26 13:26:01.406 085 11438.61 83.92 56796.91 88888.00 2018-03-26 13:26:01.906 085 11438.60 83.92 56797.01 88888.00 2018-03-26 13:26:02.406 085 11438.50 84.00 56797.06 88888.00 2018-03-26 13:26:02.906 085 11438.47 84.00 56797.06 88888.00 2018-03-26 13:26:03.406 085 11438.47 83.99 56797.07 88888.00 2018-03-26 13:26:03.906 085 11438.40 83.97 56797.01 88888.00 2018-03-26 13:26:04.406 085 11438.34 84.04 56797.06 88888.00 2018-03-26 13:26:04.906 085 11438.28 84.03 56797.13 88888.00 2018-03-26 13:26:05.406 085 11438.27 84.04 56797.14 88888.00 2018-03-26 13:26:05.906 085 11438.21 84.09 56797.17 88888.00 2018-03-26 13:26:06.406 085 11438.22 84.13 56797.21 88888.00 2018-03-26 13:26:06.906 085 11438.19 84.13 56797.27 88888.00 2018-03-26 13:26:07.406 085 11438.13 84.14 56797.22 88888.00 2018-03-26 13:26:07.906 085 11438.09 84.16 56797.27 88888.00 2018-03-26 13:26:08.406 085 11438.12 84.17 56797.33 88888.00 2018-03-26 13:26:08.906 085 11438.08 84.14 56797.38 88888.00 2018-03-26 13:26:09.406 085 11438.02 84.15 56797.41 88888.00 2018-03-26 13:26:09.906 085 11438.08 84.13 56797.39 88888.00 2018-03-26 13:26:10.406 085 11438.05 84.08 56797.35 88888.00 2018-03-26 13:26:10.906 085 11437.92 84.06 56797.32 88888.00 2018-03-26 13:26:11.406 085 11437.88 84.04 56797.33 88888.00 2018-03-26 13:26:11.906 085 11437.86 84.02 56797.35 88888.00 2018-03-26 13:26:12.406 085 11437.77 84.00 56797.38 88888.00 2018-03-26 13:26:12.906 085 11437.75 84.01 56797.38 88888.00 2018-03-26 13:26:13.406 085 11437.70 84.01 56797.35 88888.00 2018-03-26 13:26:13.906 085 11437.60 84.03 56797.41 88888.00 2018-03-26 13:26:14.406 085 11437.57 83.99 56797.40 88888.00 2018-03-26 13:26:14.906 085 11437.58 83.95 56797.42 88888.00 2018-03-26 13:26:15.406 085 11437.53 83.97 56797.39 88888.00 2018-03-26 13:26:15.906 085 11437.42 83.96 56797.35 88888.00 2018-03-26 13:26:16.406 085 11437.42 83.96 56797.40 88888.00 2018-03-26 13:26:16.906 085 11437.32 83.94 56797.46 88888.00 2018-03-26 13:26:17.406 085 11437.22 83.90 56797.47 88888.00 2018-03-26 13:26:17.906 085 11437.18 83.90 56797.48 88888.00 2018-03-26 13:26:18.406 085 11437.15 83.90 56797.54 88888.00 2018-03-26 13:26:18.906 085 11437.04 83.92 56797.64 88888.00 2018-03-26 13:26:19.906 085 11436.97 83.94 56797.78 88888.00 2018-03-26 13:26:20.406 085 11436.90 83.97 56797.78 88888.00 2018-03-26 13:26:20.906 085 11436.88 84.04 56797.87 88888.00 2018-03-26 13:26:21.406 085 11436.83 84.04 56797.98 88888.00 2018-03-26 13:26:21.906 085 11436.76 84.08 56798.06 88888.00 2018-03-26 13:26:22.406 085 11436.71 84.07 56798.13 88888.00 2018-03-26 13:26:22.906 085 11436.69 84.09 56798.20 88888.00 2018-03-26 13:26:23.406 085 11436.63 84.09 56798.31 88888.00 2018-03-26 13:26:23.906 085 11436.55 84.10 56798.35 88888.00 2018-03-26 13:26:24.406 085 11436.47 84.17 56798.43 88888.00 2018-03-26 13:26:24.906 085 11436.46 84.20 56798.47 88888.00 2018-03-26 13:26:25.406 085 11436.39 84.24 56798.49 88888.00 2018-03-26 13:26:25.906 085 11436.32 84.29 56798.57 88888.00 2018-03-26 13:26:26.406 085 11436.36 84.33 56798.68 88888.00 2018-03-26 13:26:26.906 085 11436.27 84.31 56798.75 88888.00 2018-03-26 13:26:27.406 085 11436.15 84.38 56798.84 88888.00 2018-03-26 13:26:27.906 085 11436.18 84.42 56798.87 88888.00 2018-03-26 13:26:28.406 085 11436.15 84.45 56798.87 88888.00 2018-03-26 13:26:28.906 085 11436.07 84.49 56798.88 88888.00 2018-03-26 13:26:29.406 085 11436.07 84.54 56798.90 88888.00 2018-03-26 13:26:29.906 085 11436.07 84.58 56798.90 88888.00 2018-03-26 13:26:30.406 085 11436.00 84.58 56798.87 88888.00 2018-03-26 13:26:30.906 085 11435.99 84.61 56798.82 88888.00 2018-03-26 13:26:31.406 085 11435.93 84.61 56798.79 88888.00 2018-03-26 13:26:31.906 085 11435.85 84.63 56798.73 88888.00 2018-03-26 13:26:32.406 085 11435.91 84.60 56798.69 88888.00 2018-03-26 13:26:32.906 085 11435.96 84.57 56798.67 88888.00 2018-03-26 13:26:33.406 085 11435.87 84.56 56798.67 88888.00 2018-03-26 13:26:33.906 085 11435.86 84.56 56798.58 88888.00 2018-03-26 13:26:34.406 085 11435.84 84.62 56798.48 88888.00 2018-03-26 13:26:34.907 085 11435.90 84.62 56798.47 88888.00 2018-03-26 13:26:35.407 085 11435.89 84.61 56798.39 88888.00 2018-03-26 13:26:35.907 085 11435.90 84.55 56798.32 88888.00 2018-03-26 13:26:36.407 085 11435.96 84.55 56798.25 88888.00 2018-03-26 13:26:36.907 085 11435.89 84.55 56798.13 88888.00 2018-03-26 13:26:37.407 085 11435.91 84.50 56798.06 88888.00 2018-03-26 13:26:37.907 085 11435.98 84.50 56797.94 88888.00 2018-03-26 13:26:38.407 085 11435.96 84.45 56797.85 88888.00 2018-03-26 13:26:38.907 085 11435.98 84.41 56797.75 88888.00 2018-03-26 13:26:39.407 085 11436.05 84.38 56797.67 88888.00 2018-03-26 13:26:39.907 085 11436.11 84.35 56797.62 88888.00 2018-03-26 13:26:40.407 085 11436.10 84.36 56797.55 88888.00 2018-03-26 13:26:40.907 085 11436.07 84.34 56797.45 88888.00 2018-03-26 13:26:41.407 085 11436.11 84.28 56797.45 88888.00 2018-03-26 13:26:41.907 085 11436.08 84.29 56797.40 88888.00 2018-03-26 13:26:42.407 085 11436.07 84.24 56797.34 88888.00 2018-03-26 13:26:42.907 085 11436.17 84.17 56797.29 88888.00 2018-03-26 13:26:43.407 085 11436.11 84.14 56797.23 88888.00 2018-03-26 13:26:43.907 085 11436.05 84.16 56797.17 88888.00 2018-03-26 13:26:44.407 085 11436.14 84.14 56797.17 88888.00 2018-03-26 13:26:44.907 085 11436.15 84.11 56797.10 88888.00 2018-03-26 13:26:45.407 085 11436.08 84.07 56797.02 88888.00 2018-03-26 13:26:45.907 085 11436.06 84.08 56796.91 88888.00 2018-03-26 13:26:46.407 085 11436.10 84.07 56796.87 88888.00 2018-03-26 13:26:46.907 085 11436.07 84.04 56796.72 88888.00 2018-03-26 13:26:47.407 085 11436.13 84.04 56796.70 88888.00 2018-03-26 13:26:47.907 085 11436.17 84.02 56796.63 88888.00 2018-03-26 13:26:48.407 085 11436.13 83.99 56796.59 88888.00 2018-03-26 13:26:48.907 085 11436.13 83.92 56796.50 88888.00 2018-03-26 13:26:49.407 085 11436.15 83.88 56796.39 88888.00 2018-03-26 13:26:49.907 085 11436.14 83.83 56796.29 88888.00 2018-03-26 13:26:50.407 085 11436.13 83.81 56796.25 88888.00 2018-03-26 13:26:50.907 085 11436.14 83.80 56796.19 88888.00 2018-03-26 13:26:51.407 085 11436.13 83.76 56796.05 88888.00 2018-03-26 13:26:51.907 085 11436.17 83.76 56795.90 88888.00 2018-03-26 13:26:52.407 085 11436.21 83.70 56795.84 88888.00 2018-03-26 13:26:52.907 085 11436.20 83.68 56795.73 88888.00 2018-03-26 13:26:53.407 085 11436.22 83.62 56795.66 88888.00 2018-03-26 13:26:53.907 085 11436.25 83.58 56795.62 88888.00 2018-03-26 13:26:54.407 085 11436.31 83.52 56795.55 88888.00 2018-03-26 13:26:54.907 085 11436.31 83.41 56795.36 88888.00 2018-03-26 13:26:55.407 085 11436.31 83.35 56795.23 88888.00 2018-03-26 13:26:55.907 085 11436.38 83.32 56795.11 88888.00 2018-03-26 13:26:56.407 085 11436.39 83.26 56794.98 88888.00 2018-03-26 13:26:56.907 085 11436.38 83.20 56794.83 88888.00 2018-03-26 13:26:57.407 085 11436.39 83.17 56794.66 88888.00 2018-03-26 13:26:57.907 085 11436.43 83.11 56794.51 88888.00 2018-03-26 13:26:58.407 085 11436.39 82.99 56794.39 88888.00 2018-03-26 13:26:58.907 085 11436.43 82.93 56794.25 88888.00 2018-03-26 13:26:59.407 085 11436.53 82.91 56794.15 88888.00 2018-03-26 13:26:59.907 085 11436.55 82.87 56794.05 88888.00 2018-03-26 13:27:00.407 085 11436.59 82.80 56794.00 88888.00 2018-03-26 13:27:01.407 085 11436.70 82.67 56793.72 88888.00 2018-03-26 13:27:01.907 085 11436.70 82.63 56793.62 88888.00 2018-03-26 13:27:02.407 085 11436.77 82.56 56793.48 88888.00 2018-03-26 13:27:02.907 085 11436.82 82.42 56793.32 88888.00 2018-03-26 13:27:03.407 085 11436.82 82.34 56793.17 88888.00 2018-03-26 13:27:03.907 085 11436.91 82.30 56792.98 88888.00 2018-03-26 13:27:04.407 085 11436.96 82.20 56792.96 88888.00 2018-03-26 13:27:04.907 085 11436.96 82.09 56792.84 88888.00 2018-03-26 13:27:05.407 085 11436.99 82.03 56792.70 88888.00 2018-03-26 13:27:05.907 085 11437.09 81.93 56792.52 88888.00 2018-03-26 13:27:06.407 085 11437.06 81.84 56792.37 88888.00 2018-03-26 13:27:06.907 085 11437.12 81.82 56792.29 88888.00 2018-03-26 13:27:07.407 085 11437.29 81.74 56792.23 88888.00 2018-03-26 13:27:07.907 085 11437.29 81.66 56792.16 88888.00 2018-03-26 13:27:08.407 085 11437.24 81.62 56792.08 88888.00 2018-03-26 13:27:08.907 085 11437.35 81.61 56792.08 88888.00 2018-03-26 13:27:09.407 085 11437.38 81.55 56792.05 88888.00 2018-03-26 13:27:09.907 085 11437.39 81.50 56792.00 88888.00 2018-03-26 13:27:10.407 085 11437.43 81.47 56792.00 88888.00 2018-03-26 13:27:10.907 085 11437.49 81.42 56791.97 88888.00 2018-03-26 13:27:11.407 085 11437.46 81.41 56791.96 88888.00 2018-03-26 13:27:11.907 085 11437.49 81.37 56792.01 88888.00 2018-03-26 13:27:12.407 085 11437.57 81.27 56792.00 88888.00 2018-03-26 13:27:12.907 085 11437.51 81.25 56791.96 88888.00 2018-03-26 13:27:13.407 085 11437.54 81.27 56791.99 88888.00 2018-03-26 13:27:13.907 085 11437.58 81.28 56791.99 88888.00 2018-03-26 13:27:14.407 085 11437.58 81.27 56791.97 88888.00 2018-03-26 13:27:14.907 085 11437.58 81.22 56791.97 88888.00 2018-03-26 13:27:15.407 085 11437.65 81.15 56791.99 88888.00 2018-03-26 13:27:15.907 085 11437.68 81.10 56792.00 88888.00 2018-03-26 13:27:16.407 085 11437.66 81.07 56792.01 88888.00 2018-03-26 13:27:16.907 085 11437.66 81.03 56792.03 88888.00 2018-03-26 13:27:17.407 085 11437.70 81.00 56792.03 88888.00 2018-03-26 13:27:17.907 085 11437.64 81.03 56791.97 88888.00 2018-03-26 13:27:18.407 085 11437.65 81.06 56792.00 88888.00 2018-03-26 13:27:18.907 085 11437.73 81.06 56791.96 88888.00 2018-03-26 13:27:19.407 085 11437.74 81.04 56791.99 88888.00 2018-03-26 13:27:19.907 085 11437.68 81.04 56792.06 88888.00 2018-03-26 13:27:20.407 085 11437.66 81.03 56792.13 88888.00 2018-03-26 13:27:20.907 085 11437.71 81.02 56792.15 88888.00 2018-03-26 13:27:21.407 085 11437.64 81.00 56792.13 88888.00 2018-03-26 13:27:21.907 085 11437.72 81.03 56792.14 88888.00 2018-03-26 13:27:22.407 085 11437.70 81.01 56792.14 88888.00 2018-03-26 13:27:22.907 085 11437.64 81.02 56792.18 88888.00 2018-03-26 13:27:23.407 085 11437.75 81.06 56792.18 88888.00 2018-03-26 13:27:23.907 085 11437.84 81.04 56792.19 88888.00 2018-03-26 13:27:24.407 085 11437.79 80.79 56792.20 88888.00 2018-03-26 13:27:24.907 085 11437.74 80.88 56792.18 88888.00 2018-03-26 13:27:25.407 085 11437.85 81.02 56792.14 88888.00 2018-03-26 13:27:25.907 085 11437.80 81.00 56792.21 88888.00 2018-03-26 13:27:26.407 085 11437.74 80.97 56792.22 88888.00 2018-03-26 13:27:26.907 085 11437.75 81.01 56792.20 88888.00 2018-03-26 13:27:27.407 085 11437.79 81.01 56792.19 88888.00 2018-03-26 13:27:27.907 085 11437.75 81.02 56792.15 88888.00 2018-03-26 13:27:28.407 085 11437.78 81.01 56792.16 88888.00 2018-03-26 13:27:28.907 085 11437.89 80.98 56792.15 88888.00 2018-03-26 13:27:29.407 085 11437.93 81.01 56792.14 88888.00 2018-03-26 13:27:29.907 085 11437.99 81.04 56792.19 88888.00 2018-03-26 13:27:30.407 085 11438.02 81.07 56792.20 88888.00 2018-03-26 13:27:30.907 085 11437.95 81.06 56792.16 88888.00 2018-03-26 13:27:31.407 085 11437.95 81.08 56792.14 88888.00 2018-03-26 13:27:31.907 085 11438.08 81.06 56792.14 88888.00 2018-03-26 13:27:32.907 085 11437.96 81.10 56792.12 88888.00 2018-03-26 13:27:33.407 085 11438.03 81.13 56792.16 88888.00 2018-03-26 13:27:33.907 085 11438.07 81.08 56792.09 88888.00 2018-03-26 13:27:34.407 085 11438.07 81.04 56792.05 88888.00 2018-03-26 13:27:34.907 085 11438.12 81.08 56792.03 88888.00 2018-03-26 13:27:35.407 085 11438.15 81.04 56792.01 88888.00 2018-03-26 13:27:35.907 085 11438.13 81.06 56792.00 88888.00 2018-03-26 13:27:36.407 085 11438.13 81.10 56792.07 88888.00 2018-03-26 13:27:36.907 085 11438.23 81.13 56792.01 88888.00 2018-03-26 13:27:37.407 085 11438.26 81.08 56791.97 88888.00 2018-03-26 13:27:37.907 085 11438.21 81.10 56791.99 88888.00 2018-03-26 13:27:38.407 085 11438.35 81.13 56791.95 88888.00 2018-03-26 13:27:38.907 085 11438.37 81.13 56791.90 88888.00 2018-03-26 13:27:39.407 085 11438.34 81.10 56791.90 88888.00 2018-03-26 13:27:39.907 085 11438.42 81.17 56791.93 88888.00 2018-03-26 13:27:40.407 085 11438.51 81.16 56791.95 88888.00 2018-03-26 13:27:40.907 085 11438.48 81.14 56791.90 88888.00 2018-03-26 13:27:41.407 085 11438.55 81.21 56791.88 88888.00 2018-03-26 13:27:41.907 085 11438.63 81.25 56791.91 88888.00 2018-03-26 13:27:42.907 085 11438.62 81.29 56791.94 88888.00 2018-03-26 13:27:43.407 085 11438.70 81.31 56791.90 88888.00 2018-03-26 13:27:43.907 085 11438.68 81.29 56791.93 88888.00 2018-03-26 13:27:44.407 085 11438.69 81.31 56791.95 88888.00 2018-03-26 13:27:44.907 085 11438.74 81.36 56791.97 88888.00 2018-03-26 13:27:45.407 085 11438.77 81.40 56791.96 88888.00 2018-03-26 13:27:45.907 085 11438.76 81.40 56791.96 88888.00 2018-03-26 13:27:46.407 085 11438.88 81.45 56792.03 88888.00 2018-03-26 13:27:46.907 085 11438.97 81.43 56792.01 88888.00 2018-03-26 13:27:47.407 085 11438.92 81.47 56791.99 88888.00 2018-03-26 13:27:47.907 085 11438.93 81.51 56792.02 88888.00 2018-03-26 13:27:48.407 085 11439.05 81.49 56792.07 88888.00 2018-03-26 13:27:48.907 085 11439.04 81.49 56792.16 88888.00 2018-03-26 13:27:49.407 085 11438.97 81.50 56792.16 88888.00 2018-03-26 13:27:49.907 085 11438.95 81.57 56792.14 88888.00 2018-03-26 13:27:50.907 085 11439.02 81.64 56792.12 88888.00 2018-03-26 13:27:51.407 085 11439.07 81.66 56792.10 88888.00 2018-03-26 13:27:51.907 085 11439.09 81.68 56792.12 88888.00 2018-03-26 13:27:52.407 085 11439.11 81.66 56792.13 88888.00 2018-03-26 13:27:52.907 085 11439.11 81.64 56792.07 88888.00 2018-03-26 13:27:53.407 085 11439.12 81.64 56792.05 88888.00 2018-03-26 13:27:53.907 085 11439.11 81.66 56792.06 88888.00 2018-03-26 13:27:54.407 085 11439.14 81.71 56792.01 88888.00 2018-03-26 13:27:54.907 085 11439.25 81.70 56791.99 88888.00 2018-03-26 13:27:55.407 085 11439.25 81.71 56792.00 88888.00 2018-03-26 13:27:55.907 085 11439.23 81.71 56792.00 88888.00 2018-03-26 13:27:56.407 085 11439.25 81.71 56791.96 88888.00 2018-03-26 13:27:56.907 085 11439.27 81.66 56791.87 88888.00 2018-03-26 13:27:57.407 085 11439.31 81.68 56791.81 88888.00 2018-03-26 13:27:57.907 085 11439.32 81.74 56791.81 88888.00 2018-03-26 13:27:58.407 085 11439.33 81.76 56791.80 88888.00 2018-03-26 13:27:58.907 085 11439.31 81.74 56791.77 88888.00 2018-03-26 13:27:59.407 085 11439.31 81.72 56791.64 88888.00 2018-03-26 13:27:59.907 085 11439.35 81.70 56791.55 88888.00 2018-03-26 13:28:00.407 085 11439.33 81.74 56791.52 88888.00 2018-03-26 13:28:00.907 085 11439.35 81.76 56791.48 88888.00 2018-03-26 13:28:01.407 085 11439.37 81.74 56791.39 88888.00 2018-03-26 13:28:01.907 085 11439.47 81.71 56791.32 88888.00 2018-03-26 13:28:02.407 085 11439.47 81.69 56791.26 88888.00 2018-03-26 13:28:02.907 085 11439.48 81.65 56791.17 88888.00 2018-03-26 13:28:03.407 085 11439.52 81.66 56791.15 88888.00 2018-03-26 13:28:03.907 085 11439.49 81.66 56791.15 88888.00 2018-03-26 13:28:04.407 085 11439.51 81.64 56791.12 88888.00 2018-03-26 13:28:04.907 085 11439.55 81.66 56791.09 88888.00 2018-03-26 13:28:05.407 085 11439.58 81.69 56791.05 88888.00 2018-03-26 13:28:05.907 085 11439.54 81.69 56790.97 88888.00 2018-03-26 13:28:06.407 085 11439.65 81.70 56790.85 88888.00 2018-03-26 13:28:06.907 085 11439.67 81.64 56790.75 88888.00 2018-03-26 13:28:07.407 085 11439.72 81.63 56790.71 88888.00 2018-03-26 13:28:07.907 085 11439.77 81.64 56790.67 88888.00 2018-03-26 13:28:08.407 085 11439.81 81.62 56790.62 88888.00 2018-03-26 13:28:08.907 085 11439.75 81.57 56790.54 88888.00 2018-03-26 13:28:09.407 085 11439.81 81.58 56790.51 88888.00 2018-03-26 13:28:09.907 085 11439.87 81.57 56790.47 88888.00 2018-03-26 13:28:10.407 085 11439.89 81.55 56790.40 88888.00 2018-03-26 13:28:10.907 085 11439.89 81.55 56790.30 88888.00 2018-03-26 13:28:11.407 085 11439.96 81.56 56790.22 88888.00 2018-03-26 13:28:11.907 085 11439.93 81.51 56790.15 88888.00 2018-03-26 13:28:12.407 085 11440.00 81.49 56790.08 88888.00 2018-03-26 13:28:12.907 085 11440.09 81.47 56790.00 88888.00 2018-03-26 13:28:13.407 085 11440.08 81.41 56789.91 88888.00 2018-03-26 13:28:13.907 085 11440.08 81.40 56789.85 88888.00 2018-03-26 13:28:14.407 085 11440.13 81.41 56789.76 88888.00 2018-03-26 13:28:14.907 085 11440.09 81.37 56789.66 88888.00 2018-03-26 13:28:15.407 085 11440.17 81.35 56789.58 88888.00 2018-03-26 13:28:15.907 085 11440.20 81.35 56789.58 88888.00 2018-03-26 13:28:16.407 085 11440.23 81.32 56789.52 88888.00 2018-03-26 13:28:16.907 085 11440.23 81.34 56789.42 88888.00 2018-03-26 13:28:17.407 085 11440.21 81.34 56789.33 88888.00 2018-03-26 13:28:17.907 085 11440.30 81.31 56789.30 88888.00 2018-03-26 13:28:18.407 085 11440.35 81.27 56789.25 88888.00 2018-03-26 13:28:18.907 085 11440.37 81.23 56789.18 88888.00 2018-03-26 13:28:19.407 085 11440.44 81.22 56789.12 88888.00 2018-03-26 13:28:19.907 085 11440.38 81.20 56789.13 88888.00 2018-03-26 13:28:20.407 085 11440.37 81.20 56789.14 88888.00 2018-03-26 13:28:20.907 085 11440.48 81.22 56789.15 88888.00 2018-03-26 13:28:21.407 085 11440.48 81.23 56789.17 88888.00 2018-03-26 13:28:21.907 085 11440.41 81.23 56789.18 88888.00 2018-03-26 13:28:22.407 085 11440.46 81.27 56789.12 88888.00 2018-03-26 13:28:22.907 085 11440.52 81.29 56789.11 88888.00 2018-03-26 13:28:23.407 085 11440.44 81.28 56789.11 88888.00 2018-03-26 13:28:23.907 085 11440.48 81.29 56789.10 88888.00 2018-03-26 13:28:24.407 085 11440.48 81.27 56789.08 88888.00 2018-03-26 13:28:24.907 085 11440.39 81.25 56789.13 88888.00 2018-03-26 13:28:25.407 085 11440.34 81.27 56789.17 88888.00 2018-03-26 13:28:25.907 085 11440.42 81.24 56789.23 88888.00 2018-03-26 13:28:26.407 085 11440.38 81.22 56789.30 88888.00 2018-03-26 13:28:26.907 085 11440.34 81.25 56789.39 88888.00 2018-03-26 13:28:27.407 085 11440.39 81.24 56789.47 88888.00 2018-03-26 13:28:27.907 085 11440.46 81.27 56789.46 88888.00 2018-03-26 13:28:28.407 085 11440.28 81.27 56789.50 88888.00 2018-03-26 13:28:28.907 085 11440.20 81.29 56789.56 88888.00 2018-03-26 13:28:29.407 085 11440.23 81.30 56789.59 88888.00 2018-03-26 13:28:29.907 085 11440.20 81.27 56789.63 88888.00 2018-03-26 13:28:30.407 085 11440.15 81.24 56789.69 88888.00 2018-03-26 13:28:30.907 085 11440.10 81.24 56789.76 88888.00 2018-03-26 13:28:31.407 085 11440.07 81.23 56789.76 88888.00 2018-03-26 13:28:31.907 085 11439.96 81.28 56789.84 88888.00 2018-03-26 13:28:32.407 085 11439.93 81.27 56789.92 88888.00 2018-03-26 13:28:32.907 085 11439.95 81.25 56789.90 88888.00 2018-03-26 13:28:33.407 085 11439.81 81.24 56790.00 88888.00 2018-03-26 13:28:33.907 085 11439.74 81.27 56790.13 88888.00 2018-03-26 13:28:34.407 085 11439.73 81.21 56790.20 88888.00 2018-03-26 13:28:34.907 085 11439.63 81.13 56790.22 88888.00 2018-03-26 13:28:35.407 085 11439.53 81.15 56790.23 88888.00 2018-03-26 13:28:35.907 085 11439.49 81.15 56790.24 88888.00 2018-03-26 13:28:36.407 085 11439.42 81.11 56790.21 88888.00 2018-03-26 13:28:36.907 085 11439.31 81.14 56790.29 88888.00 2018-03-26 13:28:37.407 085 11439.28 81.17 56790.39 88888.00 2018-03-26 13:28:37.907 085 11439.27 81.14 56790.41 88888.00 2018-03-26 13:28:38.407 085 11439.13 81.10 56790.41 88888.00 2018-03-26 13:28:38.907 085 11439.07 81.08 56790.39 88888.00 2018-03-26 13:28:39.407 085 11439.06 81.13 56790.40 88888.00 2018-03-26 13:28:39.907 085 11438.95 81.06 56790.39 88888.00 2018-03-26 13:28:40.407 085 11438.85 81.02 56790.39 88888.00 2018-03-26 13:28:40.908 085 11438.81 80.97 56790.42 88888.00 2018-03-26 13:28:41.408 085 11438.74 80.93 56790.43 88888.00 2018-03-26 13:28:41.908 085 11438.69 80.89 56790.41 88888.00 2018-03-26 13:28:42.408 085 11438.63 80.89 56790.43 88888.00 2018-03-26 13:28:42.908 085 11438.56 80.86 56790.47 88888.00 2018-03-26 13:28:43.408 085 11438.50 80.80 56790.46 88888.00 2018-03-26 13:28:43.908 085 11438.49 80.77 56790.47 88888.00 2018-03-26 13:28:44.408 085 11438.40 80.73 56790.48 88888.00 2018-03-26 13:28:44.908 085 11438.29 80.70 56790.47 88888.00 2018-03-26 13:28:45.408 085 11438.19 80.72 56790.45 88888.00 2018-03-26 13:28:45.908 085 11438.21 80.67 56790.41 88888.00 2018-03-26 13:28:46.408 085 11438.14 80.63 56790.42 88888.00 2018-03-26 13:28:46.908 085 11438.06 80.60 56790.43 88888.00 2018-03-26 13:28:47.408 085 11437.99 80.53 56790.40 88888.00 2018-03-26 13:28:47.908 085 11437.94 80.52 56790.36 88888.00 2018-03-26 13:28:48.408 085 11437.81 80.49 56790.26 88888.00 2018-03-26 13:28:48.908 085 11437.78 80.42 56790.14 88888.00 2018-03-26 13:28:49.408 085 11437.72 80.36 56790.16 88888.00 2018-03-26 13:28:49.908 085 11437.61 80.29 56790.14 88888.00 2018-03-26 13:28:50.408 085 11437.54 80.23 56790.06 88888.00 2018-03-26 13:28:50.908 085 11437.54 80.19 56790.01 88888.00 2018-03-26 13:28:51.408 085 11437.47 80.11 56789.97 88888.00 2018-03-26 13:28:51.908 085 11437.39 80.06 56789.89 88888.00 2018-03-26 13:28:52.408 085 11437.38 80.06 56789.75 88888.00 2018-03-26 13:28:52.908 085 11437.36 80.02 56789.68 88888.00 2018-03-26 13:28:53.908 085 11437.23 79.81 56789.50 88888.00 2018-03-26 13:28:54.408 085 11437.22 79.68 56789.39 88888.00 2018-03-26 13:28:54.908 085 11437.10 79.64 56789.29 88888.00 2018-03-26 13:28:55.908 085 11437.08 79.58 56789.12 88888.00 2018-03-26 13:28:56.408 085 11436.99 79.54 56789.06 88888.00 2018-03-26 13:28:56.908 085 11436.97 79.44 56788.97 88888.00 2018-03-26 13:28:57.408 085 11436.99 79.41 56788.82 88888.00 2018-03-26 13:28:57.908 085 11436.99 79.33 56788.74 88888.00 2018-03-26 13:28:58.408 085 11437.01 79.30 56788.68 88888.00 2018-03-26 13:28:58.908 085 11437.01 79.21 56788.55 88888.00 2018-03-26 13:28:59.408 085 11436.89 79.14 56788.39 88888.00 2018-03-26 13:28:59.908 085 11436.82 79.13 56788.35 88888.00 2018-03-26 13:29:00.408 085 11436.89 79.04 56788.27 88888.00 2018-03-26 13:29:00.908 085 11436.88 78.99 56788.12 88888.00 2018-03-26 13:29:01.408 085 11436.87 79.02 56788.02 88888.00 2018-03-26 13:29:01.908 085 11436.89 78.97 56787.90 88888.00 2018-03-26 13:29:02.408 085 11436.91 78.85 56787.76 88888.00 2018-03-26 13:29:02.908 085 11436.85 78.80 56787.66 88888.00 2018-03-26 13:29:03.408 085 11436.89 78.82 56787.58 88888.00 2018-03-26 13:29:03.908 085 11436.95 78.77 56787.45 88888.00 2018-03-26 13:29:04.408 085 11436.91 78.72 56787.38 88888.00 2018-03-26 13:29:04.908 085 11436.89 78.70 56787.33 88888.00 2018-03-26 13:29:05.908 085 11437.01 78.64 56787.14 88888.00 2018-03-26 13:29:06.408 085 11437.01 78.58 56787.12 88888.00 2018-03-26 13:29:06.908 085 11437.03 78.53 56787.06 88888.00 2018-03-26 13:29:07.408 085 11437.09 78.49 56786.96 88888.00 2018-03-26 13:29:07.908 085 11437.06 78.45 56786.88 88888.00 2018-03-26 13:29:08.408 085 11437.11 78.44 56786.90 88888.00 2018-03-26 13:29:08.908 085 11437.19 78.39 56786.90 88888.00 2018-03-26 13:29:09.408 085 11437.21 78.38 56786.90 88888.00 2018-03-26 13:29:09.908 085 11437.22 78.39 56786.92 88888.00 2018-03-26 13:29:10.408 085 11437.25 78.37 56786.93 88888.00 2018-03-26 13:29:10.908 085 11437.18 78.34 56786.90 88888.00 2018-03-26 13:29:11.408 085 11437.21 78.31 56786.89 88888.00 2018-03-26 13:29:11.908 085 11437.24 78.31 56786.95 88888.00 2018-03-26 13:29:12.408 085 11437.22 78.26 56786.94 88888.00 2018-03-26 13:29:12.908 085 11437.23 78.22 56786.89 88888.00 2018-03-26 13:29:13.408 085 11437.25 78.24 56786.86 88888.00 2018-03-26 13:29:13.908 085 11437.23 78.21 56786.82 88888.00 2018-03-26 13:29:14.408 085 11437.23 78.22 56786.82 88888.00 2018-03-26 13:29:14.908 085 11437.24 78.21 56786.80 88888.00 2018-03-26 13:29:15.408 085 11437.29 78.18 56786.83 88888.00 2018-03-26 13:29:15.908 085 11437.26 78.15 56786.89 88888.00 2018-03-26 13:29:16.408 085 11437.16 78.11 56786.87 88888.00 2018-03-26 13:29:16.908 085 11437.18 78.05 56786.86 88888.00 2018-03-26 13:29:17.408 085 11437.21 78.00 56786.85 88888.00 2018-03-26 13:29:17.908 085 11437.12 77.97 56786.79 88888.00 2018-03-26 13:29:18.408 085 11437.15 77.94 56786.73 88888.00 2018-03-26 13:29:18.908 085 11437.18 77.91 56786.68 88888.00 2018-03-26 13:29:19.408 085 11437.11 77.88 56786.63 88888.00 2018-03-26 13:29:19.908 085 11437.11 77.85 56786.57 88888.00 2018-03-26 13:29:20.408 085 11437.16 77.85 56786.54 88888.00 2018-03-26 13:29:20.908 085 11437.16 77.84 56786.47 88888.00 2018-03-26 13:29:21.408 085 11437.12 77.82 56786.44 88888.00 2018-03-26 13:29:21.908 085 11437.09 77.80 56786.43 88888.00 2018-03-26 13:29:22.408 085 11437.11 77.75 56786.43 88888.00 2018-03-26 13:29:22.908 085 11437.04 77.74 56786.36 88888.00 2018-03-26 13:29:23.408 085 11437.04 77.76 56786.34 88888.00 2018-03-26 13:29:23.908 085 11437.09 77.68 56786.30 88888.00 2018-03-26 13:29:24.408 085 11437.04 77.64 56786.28 88888.00 2018-03-26 13:29:24.908 085 11437.01 77.64 56786.26 88888.00 2018-03-26 13:29:25.408 085 11437.03 77.63 56786.19 88888.00 2018-03-26 13:29:25.908 085 11436.98 77.57 56786.19 88888.00 2018-03-26 13:29:26.408 085 11436.96 77.49 56786.18 88888.00 2018-03-26 13:29:26.908 085 11437.02 77.49 56786.16 88888.00 2018-03-26 13:29:27.408 085 11437.04 77.49 56786.11 88888.00 2018-03-26 13:29:27.908 085 11436.97 77.46 56786.09 88888.00 2018-03-26 13:29:28.408 085 11437.01 77.42 56786.08 88888.00 2018-03-26 13:29:28.908 085 11437.02 77.40 56786.02 88888.00 2018-03-26 13:29:29.408 085 11436.97 77.37 56785.98 88888.00 2018-03-26 13:29:29.908 085 11437.02 77.34 56785.97 88888.00 2018-03-26 13:29:30.408 085 11437.06 77.29 56786.00 88888.00 2018-03-26 13:29:30.908 085 11437.08 77.29 56786.04 88888.00 2018-03-26 13:29:31.408 085 11437.04 77.29 56786.02 88888.00 2018-03-26 13:29:31.908 085 11437.11 77.33 56785.94 88888.00 2018-03-26 13:29:32.408 085 11437.12 77.35 56786.04 88888.00 2018-03-26 13:29:32.908 085 11437.10 77.34 56786.02 88888.00 2018-03-26 13:29:33.408 085 11437.15 77.35 56786.05 88888.00 2018-03-26 13:29:33.908 085 11437.12 77.30 56786.10 88888.00 2018-03-26 13:29:34.408 085 11437.15 77.32 56786.15 88888.00 2018-03-26 13:29:34.908 085 11437.15 77.30 56786.05 88888.00 2018-03-26 13:29:35.408 085 11437.21 77.30 56786.06 88888.00 2018-03-26 13:29:35.908 085 11437.21 77.29 56786.11 88888.00 2018-03-26 13:29:36.408 085 11437.22 77.36 56786.13 88888.00 2018-03-26 13:29:37.408 085 11437.25 77.34 56786.24 88888.00 2018-03-26 13:29:37.908 085 11437.21 77.35 56786.28 88888.00 2018-03-26 13:29:38.408 085 11437.24 77.36 56786.34 88888.00 2018-03-26 13:29:38.908 085 11437.25 77.40 56786.38 88888.00 2018-03-26 13:29:39.408 085 11437.21 77.40 56786.43 88888.00 2018-03-26 13:29:39.908 085 11437.28 77.42 56786.51 88888.00 2018-03-26 13:29:40.408 085 11437.29 77.40 56786.53 88888.00 2018-03-26 13:29:40.908 085 11437.23 77.39 56786.51 88888.00 2018-03-26 13:29:41.408 085 11437.17 77.42 56786.51 88888.00 2018-03-26 13:29:41.908 085 11437.19 77.42 56786.53 88888.00 2018-03-26 13:29:42.408 085 11437.15 77.36 56786.49 88888.00 2018-03-26 13:29:42.908 085 11437.21 77.39 56786.49 88888.00 2018-03-26 13:29:43.408 085 11437.28 77.42 56786.50 88888.00 2018-03-26 13:29:43.908 085 11437.25 77.42 56786.57 88888.00 2018-03-26 13:29:44.408 085 11437.19 77.42 56786.55 88888.00 2018-03-26 13:29:44.908 085 11437.29 77.42 56786.60 88888.00 2018-03-26 13:29:45.408 085 11437.38 77.42 56786.64 88888.00 2018-03-26 13:29:45.908 085 11437.39 77.42 56786.67 88888.00 2018-03-26 13:29:46.408 085 11437.40 77.46 56786.68 88888.00 2018-03-26 13:29:46.908 085 11437.46 77.47 56786.71 88888.00 2018-03-26 13:29:47.408 085 11437.40 77.43 56786.66 88888.00 2018-03-26 13:29:47.908 085 11437.37 77.43 56786.71 88888.00 2018-03-26 13:29:48.408 085 11437.44 77.46 56786.79 88888.00 2018-03-26 13:29:48.908 085 11437.42 77.46 56786.81 88888.00 2018-03-26 13:29:49.408 085 11437.38 77.42 56786.85 88888.00 2018-03-26 13:29:49.908 085 11437.40 77.43 56786.87 88888.00 2018-03-26 13:29:50.408 085 11437.47 77.48 56786.83 88888.00 2018-03-26 13:29:50.908 085 11437.45 77.49 56786.85 88888.00 2018-03-26 13:29:51.408 085 11437.33 77.49 56786.87 88888.00 2018-03-26 13:29:51.908 085 11437.39 77.42 56786.89 88888.00 2018-03-26 13:29:52.408 085 11437.42 77.35 56786.95 88888.00 2018-03-26 13:29:52.908 085 11437.38 77.36 56786.89 88888.00 2018-03-26 13:29:53.408 085 11437.45 77.33 56786.87 88888.00 2018-03-26 13:29:53.908 085 11437.46 77.27 56786.85 88888.00 2018-03-26 13:29:54.408 085 11437.39 77.23 56786.82 88888.00 2018-03-26 13:29:54.908 085 11437.40 77.22 56786.88 88888.00 2018-03-26 13:29:55.408 085 11437.42 77.23 56786.88 88888.00 2018-03-26 13:29:55.908 085 11437.39 77.25 56786.81 88888.00 2018-03-26 13:29:56.408 085 11437.37 77.26 56786.81 88888.00 2018-03-26 13:29:56.908 085 11437.47 77.25 56786.79 88888.00 2018-03-26 13:29:57.408 085 11437.43 77.22 56786.79 88888.00 2018-03-26 13:29:57.908 085 11437.36 77.17 56786.76 88888.00 2018-03-26 13:29:58.408 085 11437.38 77.16 56786.74 88888.00 2018-03-26 13:29:58.908 085 11437.36 77.12 56786.69 88888.00 2018-03-26 13:29:59.408 085 11437.31 77.07 56786.67 88888.00 2018-03-26 13:29:59.908 085 11437.36 77.01 56786.64 88888.00 2018-03-26 13:30:00.408 085 11437.33 76.96 56786.62 88888.00 2018-03-26 13:30:00.908 085 11437.32 76.99 56786.58 88888.00 2018-03-26 13:30:01.408 085 11437.32 77.00 56786.57 88888.00 2018-03-26 13:30:01.908 085 11437.37 76.95 56786.57 88888.00 2018-03-26 13:30:02.408 085 11437.32 76.89 56786.54 88888.00 2018-03-26 13:30:02.908 085 11437.25 76.89 56786.49 88888.00 2018-03-26 13:30:03.408 085 11437.33 76.87 56786.45 88888.00 2018-03-26 13:30:03.908 085 11437.33 76.85 56786.38 88888.00 2018-03-26 13:30:04.408 085 11437.30 76.89 56786.44 88888.00 2018-03-26 13:30:04.908 085 11437.32 76.91 56786.43 88888.00 2018-03-26 13:30:05.408 085 11437.37 76.87 56786.39 88888.00 2018-03-26 13:30:05.908 085 11437.38 76.89 56786.43 88888.00 2018-03-26 13:30:06.408 085 11437.38 76.94 56786.42 88888.00 2018-03-26 13:30:06.908 085 11437.45 76.93 56786.37 88888.00 2018-03-26 13:30:07.408 085 11437.38 76.87 56786.29 88888.00 2018-03-26 13:30:07.908 085 11437.36 76.91 56786.31 88888.00 2018-03-26 13:30:08.408 085 11437.44 76.94 56786.36 88888.00 2018-03-26 13:30:08.908 085 11437.45 76.88 56786.41 88888.00 2018-03-26 13:30:09.408 085 11437.40 76.86 56786.44 88888.00 2018-03-26 13:30:09.908 085 11437.44 76.88 56786.47 88888.00 2018-03-26 13:30:10.408 085 11437.46 76.87 56786.47 88888.00 2018-03-26 13:30:10.908 085 11437.49 76.85 56786.43 88888.00 2018-03-26 13:30:11.408 085 11437.51 76.86 56786.49 88888.00 2018-03-26 13:30:11.908 085 11437.56 76.87 56786.51 88888.00 2018-03-26 13:30:12.408 085 11437.52 76.88 56786.51 88888.00 2018-03-26 13:30:12.908 085 11437.47 76.89 56786.56 88888.00 2018-03-26 13:30:13.408 085 11437.59 76.94 56786.61 88888.00 2018-03-26 13:30:13.908 085 11437.60 76.93 56786.60 88888.00 2018-03-26 13:30:14.408 085 11437.53 76.93 56786.68 88888.00 2018-03-26 13:30:14.908 085 11437.56 76.92 56786.77 88888.00 2018-03-26 13:30:15.408 085 11437.56 76.93 56786.79 88888.00 2018-03-26 13:30:15.908 085 11437.56 76.95 56786.86 88888.00 2018-03-26 13:30:16.408 085 11437.61 76.96 56786.89 88888.00 2018-03-26 13:30:16.908 085 11437.63 76.99 56786.95 88888.00 2018-03-26 13:30:17.408 085 11437.52 77.02 56786.98 88888.00 2018-03-26 13:30:17.908 085 11437.51 77.05 56786.99 88888.00 2018-03-26 13:30:18.408 085 11437.59 77.03 56787.05 88888.00 2018-03-26 13:30:18.908 085 11437.54 77.05 56787.12 88888.00 2018-03-26 13:30:19.408 085 11437.54 77.12 56787.20 88888.00 2018-03-26 13:30:19.908 085 11437.54 77.08 56787.26 88888.00 2018-03-26 13:30:20.408 085 11437.50 77.10 56787.26 88888.00 2018-03-26 13:30:20.908 085 11437.43 77.12 56787.32 88888.00 2018-03-26 13:30:21.408 085 11437.46 77.16 56787.43 88888.00 2018-03-26 13:30:21.908 085 11437.46 77.15 56787.46 88888.00 2018-03-26 13:30:22.408 085 11437.40 77.14 56787.46 88888.00 2018-03-26 13:30:22.908 085 11437.35 77.16 56787.54 88888.00 2018-03-26 13:30:23.408 085 11437.38 77.17 56787.58 88888.00 2018-03-26 13:30:23.908 085 11437.36 77.19 56787.60 88888.00 2018-03-26 13:30:24.408 085 11437.32 77.19 56787.66 88888.00 2018-03-26 13:30:24.908 085 11437.25 77.17 56787.67 88888.00 2018-03-26 13:30:25.408 085 11437.21 77.17 56787.78 88888.00 2018-03-26 13:30:25.908 085 11437.15 77.19 56787.84 88888.00 2018-03-26 13:30:26.408 085 11437.17 77.20 56787.95 88888.00 2018-03-26 13:30:26.908 085 11437.17 77.16 56788.04 88888.00 2018-03-26 13:30:27.408 085 11437.06 77.20 56788.03 88888.00 2018-03-26 13:30:27.908 085 11436.99 77.20 56788.05 88888.00 2018-03-26 13:30:28.909 085 11436.97 77.22 56788.10 88888.00 2018-03-26 13:30:29.409 085 11436.90 77.22 56788.11 88888.00 2018-03-26 13:30:29.909 085 11436.89 77.26 56788.17 88888.00 2018-03-26 13:30:30.409 085 11436.88 77.22 56788.16 88888.00 2018-03-26 13:30:30.909 085 11436.88 77.21 56788.16 88888.00 2018-03-26 13:30:31.409 085 11436.88 77.17 56788.24 88888.00 2018-03-26 13:30:31.909 085 11436.90 77.23 56788.25 88888.00 2018-03-26 13:30:32.409 085 11436.88 77.25 56788.31 88888.00 2018-03-26 13:30:32.909 085 11436.87 77.26 56788.36 88888.00 2018-03-26 13:30:33.409 085 11436.90 77.21 56788.39 88888.00 2018-03-26 13:30:33.909 085 11436.82 77.19 56788.40 88888.00 2018-03-26 13:30:34.409 085 11436.83 77.21 56788.41 88888.00 2018-03-26 13:30:34.909 085 11436.89 77.22 56788.36 88888.00 2018-03-26 13:30:35.409 085 11436.87 77.21 56788.28 88888.00 2018-03-26 13:30:35.909 085 11436.83 77.20 56788.29 88888.00 2018-03-26 13:30:36.409 085 11436.83 77.16 56788.31 88888.00 2018-03-26 13:30:36.909 085 11436.83 77.19 56788.34 88888.00 2018-03-26 13:30:37.409 085 11436.71 77.20 56788.31 88888.00 2018-03-26 13:30:37.909 085 11436.76 77.21 56788.31 88888.00 2018-03-26 13:30:38.409 085 11436.80 77.23 56788.33 88888.00 2018-03-26 13:30:38.909 085 11436.67 77.25 56788.30 88888.00 2018-03-26 13:30:39.409 085 11436.64 77.26 56788.28 88888.00 2018-03-26 13:30:39.909 085 11436.71 77.23 56788.27 88888.00 2018-03-26 13:30:40.409 085 11436.68 77.22 56788.35 88888.00 2018-03-26 13:30:40.909 085 11436.61 77.21 56788.39 88888.00 2018-03-26 13:30:41.409 085 11436.59 77.21 56788.40 88888.00 2018-03-26 13:30:41.909 085 11436.54 77.20 56788.41 88888.00 2018-03-26 13:30:42.409 085 11436.47 77.20 56788.41 88888.00 2018-03-26 13:30:42.909 085 11436.52 77.22 56788.43 88888.00 2018-03-26 13:30:43.409 085 11436.55 77.19 56788.40 88888.00 2018-03-26 13:30:43.909 085 11436.52 77.19 56788.40 88888.00 2018-03-26 13:30:44.409 085 11436.45 77.19 56788.44 88888.00 2018-03-26 13:30:44.909 085 11436.45 77.23 56788.42 88888.00 2018-03-26 13:30:45.409 085 11436.39 77.21 56788.42 88888.00 2018-03-26 13:30:45.909 085 11436.35 77.23 56788.43 88888.00 2018-03-26 13:30:46.409 085 11436.41 77.27 56788.48 88888.00 2018-03-26 13:30:46.909 085 11436.42 77.25 56788.49 88888.00 2018-03-26 13:30:47.409 085 11436.31 77.25 56788.43 88888.00 2018-03-26 13:30:47.909 085 11436.20 77.28 56788.48 88888.00 2018-03-26 13:30:48.409 085 11436.25 77.32 56788.44 88888.00 2018-03-26 13:30:48.909 085 11436.27 77.27 56788.41 88888.00 2018-03-26 13:30:49.409 085 11436.27 77.26 56788.49 88888.00 2018-03-26 13:30:49.909 085 11436.24 77.32 56788.55 88888.00 2018-03-26 13:30:50.409 085 11436.19 77.28 56788.49 88888.00 2018-03-26 13:30:50.909 085 11436.18 77.28 56788.49 88888.00 2018-03-26 13:30:51.409 085 11436.17 77.29 56788.50 88888.00 2018-03-26 13:30:51.909 085 11436.08 77.28 56788.53 88888.00 2018-03-26 13:30:52.409 085 11436.10 77.28 56788.49 88888.00 2018-03-26 13:30:52.909 085 11436.13 77.29 56788.53 88888.00 2018-03-26 13:30:53.409 085 11436.14 77.29 56788.54 88888.00 2018-03-26 13:30:53.909 085 11436.04 77.27 56788.50 88888.00 2018-03-26 13:30:54.409 085 11436.05 77.28 56788.47 88888.00 2018-03-26 13:30:54.909 085 11436.07 77.34 56788.46 88888.00 2018-03-26 13:30:55.409 085 11436.00 77.39 56788.49 88888.00 2018-03-26 13:30:55.909 085 11436.01 77.43 56788.49 88888.00 2018-03-26 13:30:56.409 085 11436.03 77.42 56788.48 88888.00 2018-03-26 13:30:56.909 085 11436.05 77.41 56788.46 88888.00 2018-03-26 13:30:57.409 085 11436.00 77.42 56788.46 88888.00 2018-03-26 13:30:57.909 085 11435.99 77.43 56788.44 88888.00 2018-03-26 13:30:58.409 085 11436.03 77.43 56788.37 88888.00 2018-03-26 13:30:58.909 085 11435.98 77.47 56788.37 88888.00 2018-03-26 13:30:59.409 085 11435.93 77.51 56788.46 88888.00 2018-03-26 13:30:59.909 085 11436.04 77.50 56788.44 88888.00 2018-03-26 13:31:00.409 085 11436.04 77.48 56788.44 88888.00 2018-03-26 13:31:00.909 085 11436.04 77.49 56788.40 88888.00 2018-03-26 13:31:01.409 085 11436.10 77.50 56788.39 88888.00 2018-03-26 13:31:01.909 085 11436.10 77.54 56788.30 88888.00 2018-03-26 13:31:02.409 085 11436.13 77.56 56788.23 88888.00 2018-03-26 13:31:02.909 085 11436.21 77.61 56788.25 88888.00 2018-03-26 13:31:03.409 085 11436.24 77.63 56788.20 88888.00 2018-03-26 13:31:03.909 085 11436.20 77.61 56788.12 88888.00 2018-03-26 13:31:04.409 085 11436.27 77.56 56788.09 88888.00 2018-03-26 13:31:04.909 085 11436.29 77.55 56788.09 88888.00 2018-03-26 13:31:05.409 085 11436.27 77.55 56788.05 88888.00 2018-03-26 13:31:05.909 085 11436.32 77.54 56788.07 88888.00 2018-03-26 13:31:06.409 085 11436.40 77.53 56788.07 88888.00 2018-03-26 13:31:06.909 085 11436.42 77.56 56787.98 88888.00 2018-03-26 13:31:07.409 085 11436.40 77.58 56787.96 88888.00 2018-03-26 13:31:07.909 085 11436.42 77.61 56787.90 88888.00 2018-03-26 13:31:08.409 085 11436.47 77.60 56787.83 88888.00 2018-03-26 13:31:08.909 085 11436.45 77.62 56787.82 88888.00 2018-03-26 13:31:09.409 085 11436.50 77.61 56787.80 88888.00 2018-03-26 13:31:09.909 085 11436.60 77.54 56787.79 88888.00 2018-03-26 13:31:10.409 085 11436.57 77.51 56787.72 88888.00 2018-03-26 13:31:10.909 085 11436.52 77.53 56787.66 88888.00 2018-03-26 13:31:11.409 085 11436.61 77.51 56787.65 88888.00 2018-03-26 13:31:11.909 085 11436.59 77.48 56787.59 88888.00 2018-03-26 13:31:12.409 085 11436.57 77.50 56787.57 88888.00 2018-03-26 13:31:12.909 085 11436.63 77.54 56787.56 88888.00 2018-03-26 13:31:13.409 085 11436.67 77.53 56787.56 88888.00 2018-03-26 13:31:13.909 085 11436.59 77.46 56787.62 88888.00 2018-03-26 13:31:14.409 085 11436.70 77.43 56787.51 88888.00 2018-03-26 13:31:14.909 085 11436.78 77.43 56787.51 88888.00 2018-03-26 13:31:15.409 085 11436.77 77.42 56787.53 88888.00 2018-03-26 13:31:15.909 085 11436.75 77.48 56787.52 88888.00 2018-03-26 13:31:16.409 085 11436.83 77.47 56787.53 88888.00 2018-03-26 13:31:16.909 085 11436.84 77.44 56787.53 88888.00 2018-03-26 13:31:17.409 085 11436.82 77.51 56787.59 88888.00 2018-03-26 13:31:17.909 085 11436.88 77.51 56787.66 88888.00 2018-03-26 13:31:18.409 085 11436.94 77.53 56787.67 88888.00 2018-03-26 13:31:18.909 085 11436.84 77.50 56787.65 88888.00 2018-03-26 13:31:19.409 085 11436.82 77.46 56787.67 88888.00 2018-03-26 13:31:19.909 085 11436.82 77.43 56787.67 88888.00 2018-03-26 13:31:20.409 085 11436.84 77.46 56787.64 88888.00 2018-03-26 13:31:20.909 085 11436.82 77.49 56787.67 88888.00 2018-03-26 13:31:21.409 085 11436.88 77.48 56787.76 88888.00 2018-03-26 13:31:21.909 085 11436.88 77.44 56787.79 88888.00 2018-03-26 13:31:22.409 085 11436.87 77.47 56787.79 88888.00 2018-03-26 13:31:22.909 085 11436.89 77.44 56787.83 88888.00 2018-03-26 13:31:23.409 085 11436.87 77.46 56787.80 88888.00 2018-03-26 13:31:23.909 085 11436.88 77.50 56787.83 88888.00 2018-03-26 13:31:24.409 085 11436.89 77.47 56787.86 88888.00 2018-03-26 13:31:24.909 085 11436.91 77.46 56787.92 88888.00 2018-03-26 13:31:25.409 085 11436.87 77.51 56787.98 88888.00 2018-03-26 13:31:25.909 085 11436.82 77.49 56788.01 88888.00 2018-03-26 13:31:26.409 085 11436.87 77.47 56788.03 88888.00 2018-03-26 13:31:26.909 085 11436.88 77.50 56788.07 88888.00 2018-03-26 13:31:27.409 085 11436.88 77.50 56788.09 88888.00 2018-03-26 13:31:27.909 085 11436.87 77.49 56788.14 88888.00 2018-03-26 13:31:28.409 085 11436.88 77.46 56788.15 88888.00 2018-03-26 13:31:28.909 085 11436.81 77.49 56788.20 88888.00 2018-03-26 13:31:29.409 085 11436.81 77.55 56788.28 88888.00 2018-03-26 13:31:29.909 085 11436.87 77.53 56788.34 88888.00 2018-03-26 13:31:30.409 085 11436.83 77.49 56788.36 88888.00 2018-03-26 13:31:30.909 085 11436.81 77.48 56788.36 88888.00 2018-03-26 13:31:31.409 085 11436.85 77.47 56788.36 88888.00 2018-03-26 13:31:31.909 085 11436.85 77.44 56788.37 88888.00 2018-03-26 13:31:32.409 085 11436.84 77.43 56788.41 88888.00 2018-03-26 13:31:32.909 085 11436.83 77.42 56788.33 88888.00 2018-03-26 13:31:33.409 085 11436.82 77.41 56788.25 88888.00 2018-03-26 13:31:33.909 085 11436.81 77.34 56788.24 88888.00 2018-03-26 13:31:34.409 085 11436.76 77.28 56788.22 88888.00 2018-03-26 13:31:34.909 085 11436.80 77.25 56788.15 88888.00 2018-03-26 13:31:35.409 085 11436.80 77.20 56788.10 88888.00 2018-03-26 13:31:35.909 085 11436.77 77.15 56788.05 88888.00 2018-03-26 13:31:36.409 085 11436.80 77.09 56788.08 88888.00 2018-03-26 13:31:36.909 085 11436.82 77.09 56788.03 88888.00 2018-03-26 13:31:37.409 085 11436.77 77.06 56787.99 88888.00 2018-03-26 13:31:37.909 085 11436.80 77.03 56787.93 88888.00 2018-03-26 13:31:38.409 085 11436.82 76.96 56787.91 88888.00 2018-03-26 13:31:38.909 085 11436.82 76.91 56787.76 88888.00 2018-03-26 13:31:39.409 085 11436.84 76.93 56787.69 88888.00 2018-03-26 13:31:39.909 085 11436.84 76.86 56787.67 88888.00 2018-03-26 13:31:40.409 085 11436.82 76.79 56787.62 88888.00 2018-03-26 13:31:40.909 085 11436.80 76.76 56787.56 88888.00 2018-03-26 13:31:41.909 085 11436.89 76.68 56787.40 88888.00 2018-03-26 13:31:42.409 085 11436.89 76.65 56787.27 88888.00 2018-03-26 13:31:42.909 085 11436.91 76.59 56787.19 88888.00 2018-03-26 13:31:43.409 085 11436.91 76.51 56787.19 88888.00 2018-03-26 13:31:43.909 085 11436.82 76.46 56787.15 88888.00 2018-03-26 13:31:44.409 085 11436.81 76.41 56787.08 88888.00 2018-03-26 13:31:44.909 085 11436.88 76.33 56786.95 88888.00 2018-03-26 13:31:45.409 085 11436.87 76.28 56786.88 88888.00 2018-03-26 13:31:45.909 085 11436.82 76.26 56786.86 88888.00 2018-03-26 13:31:46.409 085 11436.88 76.21 56786.80 88888.00 2018-03-26 13:31:46.909 085 11436.88 76.20 56786.74 88888.00 2018-03-26 13:31:47.409 085 11436.85 76.14 56786.76 88888.00 2018-03-26 13:31:47.909 085 11436.84 76.13 56786.76 88888.00 2018-03-26 13:31:48.409 085 11436.84 76.10 56786.79 88888.00 2018-03-26 13:31:48.909 085 11436.82 76.08 56786.73 88888.00 2018-03-26 13:31:49.409 085 11436.75 76.05 56786.58 88888.00 2018-03-26 13:31:49.909 085 11436.78 75.99 56786.57 88888.00 2018-03-26 13:31:50.409 085 11436.74 75.94 56786.55 88888.00 2018-03-26 13:31:50.909 085 11436.70 75.93 56786.56 88888.00 2018-03-26 13:31:51.409 085 11436.73 75.94 56786.50 88888.00 2018-03-26 13:31:51.909 085 11436.69 75.90 56786.56 88888.00 2018-03-26 13:31:52.409 085 11436.59 75.85 56786.57 88888.00 2018-03-26 13:31:52.909 085 11436.64 75.90 56786.60 88888.00 2018-03-26 13:31:53.409 085 11436.64 75.87 56786.61 88888.00 2018-03-26 13:31:53.909 085 11436.59 75.85 56786.60 88888.00 2018-03-26 13:31:54.409 085 11436.55 75.86 56786.60 88888.00 2018-03-26 13:31:54.909 085 11436.60 75.85 56786.57 88888.00 2018-03-26 13:31:55.409 085 11436.53 75.85 56786.63 88888.00 2018-03-26 13:31:55.909 085 11436.47 75.86 56786.61 88888.00 2018-03-26 13:31:56.409 085 11436.49 75.86 56786.60 88888.00 2018-03-26 13:31:56.909 085 11436.46 75.89 56786.68 88888.00 2018-03-26 13:31:57.409 085 11436.48 75.90 56786.75 88888.00 2018-03-26 13:31:57.909 085 11436.50 75.98 56786.76 88888.00 2018-03-26 13:31:58.409 085 11436.47 76.03 56786.79 88888.00 2018-03-26 13:31:58.909 085 11436.45 76.08 56786.87 88888.00 2018-03-26 13:31:59.409 085 11436.47 76.11 56786.93 88888.00 2018-03-26 13:31:59.909 085 11436.48 76.15 56787.01 88888.00 2018-03-26 13:32:00.409 085 11436.46 76.17 56787.02 88888.00 2018-03-26 13:32:00.909 085 11436.47 76.18 56787.03 88888.00 2018-03-26 13:32:01.409 085 11436.49 76.19 56787.11 88888.00 2018-03-26 13:32:01.909 085 11436.54 76.20 56787.08 88888.00 2018-03-26 13:32:02.409 085 11436.54 76.26 56787.06 88888.00 2018-03-26 13:32:02.909 085 11436.56 76.30 56787.05 88888.00 2018-03-26 13:32:03.409 085 11436.53 76.32 56787.03 88888.00 2018-03-26 13:32:03.909 085 11436.54 76.31 56787.09 88888.00 2018-03-26 13:32:04.409 085 11436.61 76.32 56787.06 88888.00 2018-03-26 13:32:04.909 085 11436.63 76.35 56786.98 88888.00 2018-03-26 13:32:05.409 085 11436.64 76.37 56786.93 88888.00 2018-03-26 13:32:05.909 085 11436.74 76.35 56786.94 88888.00 2018-03-26 13:32:06.409 085 11436.77 76.30 56786.92 88888.00 2018-03-26 13:32:06.909 085 11436.80 76.23 56786.83 88888.00 2018-03-26 13:32:07.409 085 11436.84 76.23 56786.81 88888.00 2018-03-26 13:32:07.909 085 11436.92 76.20 56786.77 88888.00 2018-03-26 13:32:08.409 085 11436.94 76.13 56786.67 88888.00 2018-03-26 13:32:08.909 085 11436.90 76.08 56786.60 88888.00 2018-03-26 13:32:09.409 085 11436.95 76.07 56786.49 88888.00 2018-03-26 13:32:09.909 085 11437.04 76.01 56786.43 88888.00 2018-03-26 13:32:10.409 085 11437.05 76.03 56786.37 88888.00 2018-03-26 13:32:10.909 085 11437.08 76.00 56786.23 88888.00 2018-03-26 13:32:11.409 085 11437.13 75.94 56786.11 88888.00 2018-03-26 13:32:11.909 085 11437.21 75.80 56786.08 88888.00 2018-03-26 13:32:12.409 085 11437.17 75.77 56785.99 88888.00 2018-03-26 13:32:12.909 085 11437.21 75.70 56785.91 88888.00 2018-03-26 13:32:13.409 085 11437.23 75.64 56785.83 88888.00 2018-03-26 13:32:13.909 085 11437.19 75.63 56785.74 88888.00 2018-03-26 13:32:14.409 085 11437.24 75.56 56785.60 88888.00 2018-03-26 13:32:14.909 085 11437.30 75.47 56785.55 88888.00 2018-03-26 13:32:15.409 085 11437.29 75.45 56785.52 88888.00 2018-03-26 13:32:15.909 085 11437.28 75.43 56785.48 88888.00 2018-03-26 13:32:16.409 085 11437.30 75.37 56785.44 88888.00 2018-03-26 13:32:16.909 085 11437.29 75.28 56785.42 88888.00 2018-03-26 13:32:17.409 085 11437.24 75.24 56785.38 88888.00 2018-03-26 13:32:17.909 085 11437.24 75.22 56785.34 88888.00 2018-03-26 13:32:18.409 085 11437.23 75.15 56785.31 88888.00 2018-03-26 13:32:18.909 085 11437.15 75.10 56785.29 88888.00 2018-03-26 13:32:19.409 085 11437.16 75.09 56785.25 88888.00 2018-03-26 13:32:19.909 085 11437.12 74.98 56785.21 88888.00 2018-03-26 13:32:20.409 085 11437.10 74.95 56785.16 88888.00 2018-03-26 13:32:20.909 085 11437.08 74.91 56785.17 88888.00 2018-03-26 13:32:21.409 085 11437.08 74.87 56785.16 88888.00 2018-03-26 13:32:21.909 085 11436.99 74.85 56785.19 88888.00 2018-03-26 13:32:22.409 085 11436.96 74.84 56785.21 88888.00 2018-03-26 13:32:23.410 085 11436.98 74.77 56785.29 88888.00 2018-03-26 13:32:23.910 085 11436.92 74.71 56785.17 88888.00 2018-03-26 13:32:24.410 085 11436.91 74.69 56785.17 88888.00 2018-03-26 13:32:24.910 085 11436.91 74.64 56785.20 88888.00 2018-03-26 13:32:25.410 085 11436.78 74.61 56785.22 88888.00 2018-03-26 13:32:25.910 085 11436.75 74.55 56785.23 88888.00 2018-03-26 13:32:26.410 085 11436.76 74.53 56785.20 88888.00 2018-03-26 13:32:26.910 085 11436.78 74.49 56785.13 88888.00 2018-03-26 13:32:27.410 085 11436.75 74.48 56785.12 88888.00 2018-03-26 13:32:27.910 085 11436.77 74.48 56785.06 88888.00 2018-03-26 13:32:28.410 085 11436.73 74.41 56784.95 88888.00 2018-03-26 13:32:28.910 085 11436.67 74.37 56784.99 88888.00 2018-03-26 13:32:29.410 085 11436.68 74.33 56785.00 88888.00 2018-03-26 13:32:29.910 085 11436.74 74.31 56784.94 88888.00 2018-03-26 13:32:30.410 085 11436.73 74.26 56784.88 88888.00 2018-03-26 13:32:30.910 085 11436.71 74.24 56784.83 88888.00 2018-03-26 13:32:31.410 085 11436.75 74.22 56784.74 88888.00 2018-03-26 13:32:31.910 085 11436.75 74.16 56784.68 88888.00 2018-03-26 13:32:32.410 085 11436.71 74.15 56784.63 88888.00 2018-03-26 13:32:33.410 085 11436.81 74.04 56784.48 88888.00 2018-03-26 13:32:33.910 085 11436.76 73.97 56784.43 88888.00 2018-03-26 13:32:34.410 085 11436.80 73.97 56784.35 88888.00 2018-03-26 13:32:34.910 085 11436.81 73.94 56784.27 88888.00 2018-03-26 13:32:35.410 085 11436.78 73.89 56784.26 88888.00 2018-03-26 13:32:35.910 085 11436.83 73.82 56784.19 88888.00 2018-03-26 13:32:36.410 085 11436.92 73.79 56784.17 88888.00 2018-03-26 13:32:36.910 085 11436.91 73.70 56784.04 88888.00 2018-03-26 13:32:37.410 085 11436.85 73.70 56783.98 88888.00 2018-03-26 13:32:37.910 085 11436.92 73.69 56783.98 88888.00 2018-03-26 13:32:38.410 085 11436.89 73.60 56783.98 88888.00 2018-03-26 13:32:38.910 085 11436.85 73.62 56783.90 88888.00 2018-03-26 13:32:39.410 085 11436.90 73.62 56783.86 88888.00 2018-03-26 13:32:39.910 085 11436.94 73.62 56783.87 88888.00 2018-03-26 13:32:40.410 085 11436.87 73.58 56783.91 88888.00 2018-03-26 13:32:40.910 085 11436.85 73.53 56783.90 88888.00 2018-03-26 13:32:41.410 085 11436.85 73.46 56783.82 88888.00 2018-03-26 13:32:41.910 085 11436.85 73.42 56783.86 88888.00 2018-03-26 13:32:42.410 085 11436.90 73.39 56783.84 88888.00 2018-03-26 13:32:42.910 085 11436.95 73.36 56783.80 88888.00 2018-03-26 13:32:43.410 085 11436.91 73.35 56783.78 88888.00 2018-03-26 13:32:43.910 085 11436.88 73.36 56783.85 88888.00 2018-03-26 13:32:44.410 085 11436.81 73.39 56783.88 88888.00 2018-03-26 13:32:44.910 085 11436.82 73.32 56783.98 88888.00 2018-03-26 13:32:45.410 085 11436.80 73.28 56784.00 88888.00 2018-03-26 13:32:45.910 085 11436.80 73.28 56784.01 88888.00 2018-03-26 13:32:46.410 085 11436.78 73.27 56784.10 88888.00 2018-03-26 13:32:46.910 085 11436.76 73.27 56784.20 88888.00 2018-03-26 13:32:47.410 085 11436.66 73.25 56784.24 88888.00 2018-03-26 13:32:47.910 085 11436.61 73.24 56784.27 88888.00 2018-03-26 13:32:48.410 085 11436.57 73.20 56784.35 88888.00 2018-03-26 13:32:48.910 085 11436.52 73.19 56784.45 88888.00 2018-03-26 13:32:49.410 085 11436.41 73.15 56784.55 88888.00 2018-03-26 13:32:49.910 085 11436.39 73.19 56784.62 88888.00 2018-03-26 13:32:50.410 085 11436.26 73.19 56784.68 88888.00 2018-03-26 13:32:50.910 085 11436.15 73.20 56784.80 88888.00 2018-03-26 13:32:51.410 085 11436.11 73.20 56784.99 88888.00 2018-03-26 13:32:51.910 085 11436.05 73.22 56785.02 88888.00 2018-03-26 13:32:52.410 085 11435.90 73.26 56785.13 88888.00 2018-03-26 13:32:52.910 085 11435.80 73.26 56785.21 88888.00 2018-03-26 13:32:53.410 085 11435.73 73.24 56785.32 88888.00 2018-03-26 13:32:53.910 085 11435.62 73.21 56785.40 88888.00 2018-03-26 13:32:54.410 085 11435.53 73.29 56785.48 88888.00 2018-03-26 13:32:54.910 085 11435.49 73.28 56785.53 88888.00 2018-03-26 13:32:55.410 085 11435.35 73.26 56785.59 88888.00 2018-03-26 13:32:55.910 085 11435.24 73.28 56785.71 88888.00 2018-03-26 13:32:56.410 085 11435.21 73.28 56785.79 88888.00 2018-03-26 13:32:56.910 085 11435.15 73.25 56785.91 88888.00 2018-03-26 13:32:57.410 085 11435.00 73.27 56786.00 88888.00 2018-03-26 13:32:57.910 085 11434.95 73.32 56786.10 88888.00 2018-03-26 13:32:58.410 085 11434.94 73.32 56786.09 88888.00 2018-03-26 13:32:58.910 085 11434.80 73.35 56786.12 88888.00 2018-03-26 13:32:59.410 085 11434.68 73.40 56786.18 88888.00 2018-03-26 13:32:59.910 085 11434.68 73.40 56786.22 88888.00 2018-03-26 13:33:00.410 085 11434.55 73.46 56786.26 88888.00 2018-03-26 13:33:00.910 085 11434.48 73.46 56786.30 88888.00 2018-03-26 13:33:01.410 085 11434.50 73.51 56786.36 88888.00 2018-03-26 13:33:01.910 085 11434.44 73.51 56786.44 88888.00 2018-03-26 13:33:02.410 085 11434.39 73.48 56786.45 88888.00 2018-03-26 13:33:02.910 085 11434.44 73.55 56786.45 88888.00 2018-03-26 13:33:03.410 085 11434.45 73.56 56786.49 88888.00 2018-03-26 13:33:03.910 085 11434.37 73.58 56786.56 88888.00 2018-03-26 13:33:04.410 085 11434.38 73.60 56786.64 88888.00 2018-03-26 13:33:04.910 085 11434.38 73.61 56786.69 88888.00 2018-03-26 13:33:05.410 085 11434.35 73.58 56786.73 88888.00 2018-03-26 13:33:05.910 085 11434.30 73.60 56786.79 88888.00 2018-03-26 13:33:06.410 085 11434.33 73.69 56786.82 88888.00 2018-03-26 13:33:06.910 085 11434.38 73.73 56786.83 88888.00 2018-03-26 13:33:07.410 085 11434.31 73.75 56786.88 88888.00 2018-03-26 13:33:07.910 085 11434.30 73.79 56786.94 88888.00 2018-03-26 13:33:08.410 085 11434.35 73.77 56786.99 88888.00 2018-03-26 13:33:08.910 085 11434.34 73.80 56787.05 88888.00 2018-03-26 13:33:09.410 085 11434.28 73.82 56787.07 88888.00 2018-03-26 13:33:09.910 085 11434.34 73.80 56787.07 88888.00 2018-03-26 13:33:10.410 085 11434.34 73.80 56787.13 88888.00 2018-03-26 13:33:10.910 085 11434.32 73.79 56787.14 88888.00 2018-03-26 13:33:11.410 085 11434.30 73.88 56787.21 88888.00 2018-03-26 13:33:11.910 085 11434.30 73.88 56787.24 88888.00 2018-03-26 13:33:12.410 085 11434.17 73.86 56787.31 88888.00 2018-03-26 13:33:12.910 085 11434.12 73.87 56787.32 88888.00 2018-03-26 13:33:13.410 085 11434.12 73.85 56787.37 88888.00 2018-03-26 13:33:13.910 085 11433.98 73.82 56787.39 88888.00 2018-03-26 13:33:14.410 085 11433.92 73.87 56787.45 88888.00 2018-03-26 13:33:14.910 085 11433.90 73.86 56787.52 88888.00 2018-03-26 13:33:15.410 085 11433.81 73.86 56787.51 88888.00 2018-03-26 13:33:15.910 085 11433.72 73.88 56787.45 88888.00 2018-03-26 13:33:16.410 085 11433.67 73.86 56787.50 88888.00 2018-03-26 13:33:16.910 085 11433.58 73.86 56787.47 88888.00 2018-03-26 13:33:17.410 085 11433.48 73.83 56787.48 88888.00 2018-03-26 13:33:17.910 085 11433.41 73.81 56787.52 88888.00 2018-03-26 13:33:18.410 085 11433.41 73.83 56787.50 88888.00 2018-03-26 13:33:18.910 085 11433.26 73.81 56787.50 88888.00 2018-03-26 13:33:19.410 085 11433.15 73.82 56787.45 88888.00 2018-03-26 13:33:19.910 085 11433.12 73.82 56787.41 88888.00 2018-03-26 13:33:20.410 085 11433.05 73.85 56787.37 88888.00 2018-03-26 13:33:20.910 085 11432.95 73.82 56787.37 88888.00 2018-03-26 13:33:21.410 085 11432.93 73.80 56787.32 88888.00 2018-03-26 13:33:21.910 085 11432.88 73.75 56787.30 88888.00 2018-03-26 13:33:22.410 085 11432.77 73.76 56787.28 88888.00 2018-03-26 13:33:22.910 085 11432.72 73.81 56787.28 88888.00 2018-03-26 13:33:23.410 085 11432.73 73.83 56787.27 88888.00 2018-03-26 13:33:23.910 085 11432.65 73.79 56787.21 88888.00 2018-03-26 13:33:24.410 085 11432.60 73.76 56787.16 88888.00 2018-03-26 13:33:24.910 085 11432.64 73.75 56787.16 88888.00 2018-03-26 13:33:25.410 085 11432.59 73.76 56787.11 88888.00 2018-03-26 13:33:25.910 085 11432.51 73.81 56787.02 88888.00 2018-03-26 13:33:26.410 085 11432.52 73.85 56787.08 88888.00 2018-03-26 13:33:26.910 085 11432.54 73.85 56787.12 88888.00 2018-03-26 13:33:27.410 085 11432.46 73.87 56787.12 88888.00 2018-03-26 13:33:27.910 085 11432.53 73.87 56787.11 88888.00 2018-03-26 13:33:28.410 085 11432.57 73.92 56787.13 88888.00 2018-03-26 13:33:28.910 085 11432.54 73.95 56787.25 88888.00 2018-03-26 13:33:29.410 085 11432.51 73.94 56787.27 88888.00 2018-03-26 13:33:29.910 085 11432.56 73.99 56787.32 88888.00 2018-03-26 13:33:30.410 085 11432.54 74.02 56787.41 88888.00 2018-03-26 13:33:30.910 085 11432.45 74.04 56787.47 88888.00 2018-03-26 13:33:31.410 085 11432.49 74.14 56787.56 88888.00 2018-03-26 13:33:31.910 085 11432.56 74.17 56787.59 88888.00 2018-03-26 13:33:32.410 085 11432.52 74.19 56787.66 88888.00 2018-03-26 13:33:32.910 085 11432.56 74.23 56787.77 88888.00 2018-03-26 13:33:33.410 085 11432.64 74.27 56787.85 88888.00 2018-03-26 13:33:33.910 085 11432.65 74.29 56787.96 88888.00 2018-03-26 13:33:34.410 085 11432.63 74.31 56788.02 88888.00 2018-03-26 13:33:34.910 085 11432.64 74.33 56788.16 88888.00 2018-03-26 13:33:35.410 085 11432.64 74.33 56788.23 88888.00 2018-03-26 13:33:35.910 085 11432.59 74.35 56788.36 88888.00 2018-03-26 13:33:36.410 085 11432.61 74.38 56788.57 88888.00 2018-03-26 13:33:36.910 085 11432.65 74.42 56788.67 88888.00 2018-03-26 13:33:37.410 085 11432.59 74.43 56788.76 88888.00 2018-03-26 13:33:37.910 085 11432.57 74.47 56788.92 88888.00 2018-03-26 13:33:38.410 085 11432.56 74.49 56788.95 88888.00 2018-03-26 13:33:38.910 085 11432.54 74.48 56789.04 88888.00 2018-03-26 13:33:39.410 085 11432.52 74.49 56789.18 88888.00 2018-03-26 13:33:39.910 085 11432.49 74.53 56789.27 88888.00 2018-03-26 13:33:40.410 085 11432.44 74.54 56789.43 88888.00 2018-03-26 13:33:40.910 085 11432.32 74.56 56789.58 88888.00 2018-03-26 13:33:41.410 085 11432.30 74.54 56789.65 88888.00 2018-03-26 13:33:41.910 085 11432.32 74.56 56789.72 88888.00 2018-03-26 13:33:42.410 085 11432.22 74.58 56789.82 88888.00 2018-03-26 13:33:42.910 085 11432.17 74.61 56789.89 88888.00 2018-03-26 13:33:43.410 085 11432.09 74.60 56789.96 88888.00 2018-03-26 13:33:43.910 085 11432.00 74.62 56790.03 88888.00 2018-03-26 13:33:44.410 085 11431.94 74.64 56790.01 88888.00 2018-03-26 13:33:44.910 085 11431.89 74.65 56790.02 88888.00 2018-03-26 13:33:45.410 085 11431.82 74.63 56790.01 88888.00 2018-03-26 13:33:46.410 085 11431.70 74.56 56790.02 88888.00 2018-03-26 13:33:46.910 085 11431.72 74.56 56790.01 88888.00 2018-03-26 13:33:47.410 085 11431.63 74.56 56789.96 88888.00 2018-03-26 13:33:47.910 085 11431.56 74.55 56789.92 88888.00 2018-03-26 13:33:48.410 085 11431.50 74.50 56789.83 88888.00 2018-03-26 13:33:48.910 085 11431.52 74.47 56789.84 88888.00 2018-03-26 13:33:49.410 085 11431.42 74.49 56789.85 88888.00 2018-03-26 13:33:49.910 085 11431.40 74.49 56789.84 88888.00 2018-03-26 13:33:50.410 085 11431.40 74.43 56789.82 88888.00 2018-03-26 13:33:50.910 085 11431.32 74.36 56789.82 88888.00 2018-03-26 13:33:51.410 085 11431.31 74.31 56789.71 88888.00 2018-03-26 13:33:51.910 085 11431.38 74.24 56789.62 88888.00 2018-03-26 13:33:52.410 085 11431.29 74.23 56789.58 88888.00 2018-03-26 13:33:52.910 085 11431.28 74.22 56789.52 88888.00 2018-03-26 13:33:53.410 085 11431.22 74.20 56789.50 88888.00 2018-03-26 13:33:53.910 085 11431.19 74.15 56789.50 88888.00 2018-03-26 13:33:54.410 085 11431.20 74.15 56789.52 88888.00 2018-03-26 13:33:54.910 085 11431.22 74.15 56789.53 88888.00 2018-03-26 13:33:55.410 085 11431.25 74.13 56789.49 88888.00 2018-03-26 13:33:55.910 085 11431.24 74.09 56789.49 88888.00 2018-03-26 13:33:56.410 085 11431.22 74.13 56789.51 88888.00 2018-03-26 13:33:56.910 085 11431.25 74.06 56789.51 88888.00 2018-03-26 13:33:57.410 085 11431.24 73.99 56789.50 88888.00 2018-03-26 13:33:57.910 085 11431.28 73.96 56789.51 88888.00 2018-03-26 13:33:58.410 085 11431.27 73.96 56789.57 88888.00 2018-03-26 13:33:58.910 085 11431.27 73.95 56789.65 88888.00 2018-03-26 13:33:59.410 085 11431.27 73.94 56789.62 88888.00 2018-03-26 13:33:59.910 085 11431.26 73.92 56789.59 88888.00 2018-03-26 13:34:00.410 085 11431.27 73.88 56789.68 88888.00 2018-03-26 13:34:00.910 085 11431.22 73.88 56789.74 88888.00 2018-03-26 13:34:01.410 085 11431.15 73.90 56789.81 88888.00 2018-03-26 13:34:01.910 085 11431.19 73.92 56789.89 88888.00 2018-03-26 13:34:02.410 085 11431.12 73.86 56790.02 88888.00 2018-03-26 13:34:02.910 085 11431.10 73.85 56790.15 88888.00 2018-03-26 13:34:03.410 085 11431.04 73.88 56790.20 88888.00 2018-03-26 13:34:03.910 085 11430.98 73.88 56790.32 88888.00 2018-03-26 13:34:04.410 085 11430.90 73.87 56790.42 88888.00 2018-03-26 13:34:04.910 085 11430.82 73.92 56790.55 88888.00 2018-03-26 13:34:05.410 085 11430.79 73.93 56790.66 88888.00 2018-03-26 13:34:05.910 085 11430.71 73.96 56790.83 88888.00 2018-03-26 13:34:06.410 085 11430.59 73.99 56790.98 88888.00 2018-03-26 13:34:06.910 085 11430.54 74.04 56791.11 88888.00 2018-03-26 13:34:07.410 085 11430.45 74.08 56791.25 88888.00 2018-03-26 13:34:07.910 085 11430.37 74.13 56791.39 88888.00 2018-03-26 13:34:08.410 085 11430.33 74.20 56791.57 88888.00 2018-03-26 13:34:08.910 085 11430.25 74.21 56791.75 88888.00 2018-03-26 13:34:09.410 085 11430.11 74.27 56791.89 88888.00 2018-03-26 13:34:09.910 085 11430.00 74.27 56791.99 88888.00 2018-03-26 13:34:10.410 085 11429.92 74.33 56792.14 88888.00 2018-03-26 13:34:10.910 085 11429.81 74.42 56792.27 88888.00 2018-03-26 13:34:11.410 085 11429.69 74.45 56792.42 88888.00 2018-03-26 13:34:11.910 085 11429.66 74.50 56792.59 88888.00 2018-03-26 13:34:12.410 085 11429.58 74.51 56792.64 88888.00 2018-03-26 13:34:12.910 085 11429.51 74.53 56792.65 88888.00 2018-03-26 13:34:13.410 085 11429.45 74.56 56792.67 88888.00 2018-03-26 13:34:13.910 085 11429.37 74.61 56792.73 88888.00 2018-03-26 13:34:14.410 085 11429.23 74.64 56792.77 88888.00 2018-03-26 13:34:14.910 085 11429.16 74.65 56792.86 88888.00 2018-03-26 13:34:15.410 085 11429.16 74.67 56792.85 88888.00 2018-03-26 13:34:15.910 085 11429.08 74.67 56792.83 88888.00 2018-03-26 13:34:16.410 085 11428.98 74.68 56792.80 88888.00 2018-03-26 13:34:16.910 085 11428.96 74.68 56792.77 88888.00 2018-03-26 13:34:18.411 085 11428.90 74.63 56792.63 88888.00 2018-03-26 13:34:18.911 085 11428.90 74.55 56792.51 88888.00 2018-03-26 13:34:19.411 085 11428.81 74.48 56792.42 88888.00 2018-03-26 13:34:19.911 085 11428.79 74.42 56792.31 88888.00 2018-03-26 13:34:20.411 085 11428.82 74.41 56792.14 88888.00 2018-03-26 13:34:20.911 085 11428.79 74.33 56792.01 88888.00 2018-03-26 13:34:21.411 085 11428.79 74.24 56791.93 88888.00 2018-03-26 13:34:21.911 085 11428.81 74.24 56791.82 88888.00 2018-03-26 13:34:22.411 085 11428.81 74.16 56791.67 88888.00 2018-03-26 13:34:22.911 085 11428.77 74.08 56791.49 88888.00 2018-03-26 13:34:23.411 085 11428.77 74.04 56791.33 88888.00 2018-03-26 13:34:23.911 085 11428.74 73.94 56791.19 88888.00 2018-03-26 13:34:24.411 085 11428.69 73.83 56791.04 88888.00 2018-03-26 13:34:24.911 085 11428.72 73.77 56790.81 88888.00 2018-03-26 13:34:25.411 085 11428.78 73.69 56790.67 88888.00 2018-03-26 13:34:25.911 085 11428.71 73.59 56790.54 88888.00 2018-03-26 13:34:26.411 085 11428.74 73.52 56790.43 88888.00 2018-03-26 13:34:26.911 085 11428.77 73.43 56790.36 88888.00 2018-03-26 13:34:27.411 085 11428.75 73.34 56790.28 88888.00 2018-03-26 13:34:27.911 085 11428.76 73.27 56790.16 88888.00 2018-03-26 13:34:28.411 085 11428.84 73.22 56790.11 88888.00 2018-03-26 13:34:28.911 085 11428.82 73.18 56790.07 88888.00 2018-03-26 13:34:29.411 085 11428.75 73.19 56790.00 88888.00 2018-03-26 13:34:29.911 085 11428.74 73.12 56789.95 88888.00 2018-03-26 13:34:30.411 085 11428.77 73.06 56789.95 88888.00 2018-03-26 13:34:30.911 085 11428.71 73.04 56790.02 88888.00 2018-03-26 13:34:31.411 085 11428.63 73.05 56790.09 88888.00 2018-03-26 13:34:31.911 085 11428.65 73.05 56790.11 88888.00 2018-03-26 13:34:32.411 085 11428.61 73.04 56790.14 88888.00 2018-03-26 13:34:32.911 085 11428.49 73.01 56790.13 88888.00 2018-03-26 13:34:33.411 085 11428.57 73.06 56790.21 88888.00 2018-03-26 13:34:33.911 085 11428.56 73.09 56790.30 88888.00 2018-03-26 13:34:34.411 085 11428.49 73.12 56790.39 88888.00 2018-03-26 13:34:34.911 085 11428.47 73.18 56790.45 88888.00 2018-03-26 13:34:35.411 085 11428.44 73.21 56790.56 88888.00 2018-03-26 13:34:35.911 085 11428.35 73.22 56790.68 88888.00 2018-03-26 13:34:36.411 085 11428.25 73.27 56790.81 88888.00 2018-03-26 13:34:36.911 085 11428.29 73.34 56790.90 88888.00 2018-03-26 13:34:37.411 085 11428.25 73.36 56790.96 88888.00 2018-03-26 13:34:37.911 085 11428.16 73.40 56791.10 88888.00 2018-03-26 13:34:38.411 085 11428.19 73.47 56791.23 88888.00 2018-03-26 13:34:38.911 085 11428.13 73.51 56791.28 88888.00 2018-03-26 13:34:39.411 085 11428.05 73.56 56791.33 88888.00 2018-03-26 13:34:39.911 085 11428.00 73.61 56791.45 88888.00 2018-03-26 13:34:40.411 085 11427.98 73.65 56791.54 88888.00 2018-03-26 13:34:40.911 085 11427.95 73.68 56791.63 88888.00 2018-03-26 13:34:41.411 085 11427.91 73.66 56791.68 88888.00 2018-03-26 13:34:41.911 085 11427.88 73.70 56791.76 88888.00 2018-03-26 13:34:42.411 085 11427.86 73.76 56791.81 88888.00 2018-03-26 13:34:42.911 085 11427.80 73.76 56791.88 88888.00 2018-03-26 13:34:43.411 085 11427.79 73.82 56791.88 88888.00 2018-03-26 13:34:43.911 085 11427.80 73.88 56791.90 88888.00 2018-03-26 13:34:44.411 085 11427.69 73.95 56791.93 88888.00 2018-03-26 13:34:44.911 085 11427.60 74.00 56792.01 88888.00 2018-03-26 13:34:45.411 085 11427.65 74.04 56792.06 88888.00 2018-03-26 13:34:45.911 085 11427.58 74.07 56792.10 88888.00 2018-03-26 13:34:46.411 085 11427.49 74.16 56792.10 88888.00 2018-03-26 13:34:46.911 085 11427.47 74.22 56792.14 88888.00 2018-03-26 13:34:47.411 085 11427.47 74.23 56792.18 88888.00 2018-03-26 13:34:47.911 085 11427.36 74.30 56792.20 88888.00 2018-03-26 13:34:48.411 085 11427.32 74.34 56792.23 88888.00 2018-03-26 13:34:49.411 085 11427.30 74.43 56792.20 88888.00 2018-03-26 13:34:49.911 085 11427.28 74.48 56792.23 88888.00 2018-03-26 13:34:50.411 085 11427.29 74.51 56792.26 88888.00 2018-03-26 13:34:50.911 085 11427.30 74.50 56792.31 88888.00 2018-03-26 13:34:51.411 085 11427.25 74.51 56792.32 88888.00 2018-03-26 13:34:51.911 085 11427.22 74.54 56792.32 88888.00 2018-03-26 13:34:52.411 085 11427.21 74.57 56792.39 88888.00 2018-03-26 13:34:52.911 085 11427.16 74.61 56792.40 88888.00 2018-03-26 13:34:53.411 085 11427.14 74.67 56792.41 88888.00 2018-03-26 13:34:53.911 085 11427.14 74.69 56792.44 88888.00 2018-03-26 13:34:54.411 085 11427.10 74.68 56792.45 88888.00 2018-03-26 13:34:54.911 085 11427.04 74.69 56792.44 88888.00 2018-03-26 13:34:55.411 085 11427.15 74.69 56792.46 88888.00 2018-03-26 13:34:55.911 085 11427.10 74.74 56792.55 88888.00 2018-03-26 13:34:56.411 085 11427.10 74.83 56792.59 88888.00 2018-03-26 13:34:56.911 085 11427.15 74.85 56792.57 88888.00 2018-03-26 13:34:57.411 085 11427.16 74.87 56792.57 88888.00 2018-03-26 13:34:57.911 085 11427.14 74.92 56792.68 88888.00 2018-03-26 13:34:58.411 085 11427.18 74.95 56792.73 88888.00 2018-03-26 13:34:58.911 085 11427.26 74.98 56792.79 88888.00 2018-03-26 13:34:59.411 085 11427.25 75.01 56792.84 88888.00 2018-03-26 13:34:59.911 085 11427.30 75.04 56792.90 88888.00 2018-03-26 13:35:00.411 085 11427.36 75.06 56792.95 88888.00 2018-03-26 13:35:00.911 085 11427.35 75.09 56792.95 88888.00 2018-03-26 13:35:01.411 085 11427.28 75.10 56793.00 88888.00 2018-03-26 13:35:01.911 085 11427.28 75.15 56793.03 88888.00 2018-03-26 13:35:02.411 085 11427.30 75.15 56793.06 88888.00 2018-03-26 13:35:02.911 085 11427.30 75.17 56793.12 88888.00 2018-03-26 13:35:03.411 085 11427.29 75.19 56793.12 88888.00 2018-03-26 13:35:03.911 085 11427.38 75.22 56793.19 88888.00 2018-03-26 13:35:04.411 085 11427.33 75.22 56793.22 88888.00 2018-03-26 13:35:04.911 085 11427.32 75.29 56793.21 88888.00 2018-03-26 13:35:05.411 085 11427.38 75.33 56793.27 88888.00 2018-03-26 13:35:05.911 085 11427.33 75.37 56793.28 88888.00 2018-03-26 13:35:06.411 085 11427.31 75.40 56793.28 88888.00 2018-03-26 13:35:06.911 085 11427.29 75.38 56793.23 88888.00 2018-03-26 13:35:07.411 085 11427.30 75.44 56793.23 88888.00 2018-03-26 13:35:07.911 085 11427.30 75.45 56793.19 88888.00 2018-03-26 13:35:08.411 085 11427.24 75.51 56793.17 88888.00 2018-03-26 13:35:08.911 085 11427.25 75.56 56793.12 88888.00 2018-03-26 13:35:09.411 085 11427.30 75.58 56793.05 88888.00 2018-03-26 13:35:09.911 085 11427.25 75.56 56792.99 88888.00 2018-03-26 13:35:10.411 085 11427.26 75.59 56792.95 88888.00 2018-03-26 13:35:10.911 085 11427.26 75.63 56792.86 88888.00 2018-03-26 13:35:11.411 085 11427.22 75.71 56792.84 88888.00 2018-03-26 13:35:11.911 085 11427.23 75.74 56792.67 88888.00 2018-03-26 13:35:12.411 085 11427.28 75.73 56792.61 88888.00 2018-03-26 13:35:12.911 085 11427.17 75.80 56792.54 88888.00 2018-03-26 13:35:13.411 085 11427.18 75.84 56792.42 88888.00 2018-03-26 13:35:13.911 085 11427.30 75.77 56792.29 88888.00 2018-03-26 13:35:14.411 085 11427.29 75.83 56792.22 88888.00 2018-03-26 13:35:14.911 085 11427.29 75.86 56792.06 88888.00 2018-03-26 13:35:15.411 085 11427.35 75.91 56791.93 88888.00 2018-03-26 13:35:15.911 085 11427.40 75.91 56791.77 88888.00 2018-03-26 13:35:16.411 085 11427.37 76.03 56791.70 88888.00 2018-03-26 13:35:16.911 085 11427.40 76.08 56791.61 88888.00 2018-03-26 13:35:17.411 085 11427.47 76.07 56791.51 88888.00 2018-03-26 13:35:17.911 085 11427.47 76.06 56791.44 88888.00 2018-03-26 13:35:18.411 085 11427.53 76.08 56791.37 88888.00 2018-03-26 13:35:18.911 085 11427.58 76.08 56791.26 88888.00 2018-03-26 13:35:19.411 085 11427.54 76.10 56791.18 88888.00 2018-03-26 13:35:19.911 085 11427.57 76.13 56791.11 88888.00 2018-03-26 13:35:20.411 085 11427.64 76.18 56791.10 88888.00 2018-03-26 13:35:20.911 085 11427.66 76.20 56791.09 88888.00 2018-03-26 13:35:21.411 085 11427.73 76.28 56791.06 88888.00 2018-03-26 13:35:21.911 085 11427.81 76.35 56791.00 88888.00 2018-03-26 13:35:22.411 085 11427.90 76.44 56791.00 88888.00 2018-03-26 13:35:22.911 085 11427.85 76.49 56791.00 88888.00 2018-03-26 13:35:23.411 085 11427.90 76.57 56791.04 88888.00 2018-03-26 13:35:23.911 085 11428.02 76.62 56791.10 88888.00 2018-03-26 13:35:24.411 085 11428.02 76.71 56791.12 88888.00 2018-03-26 13:35:24.911 085 11428.05 76.81 56791.13 88888.00 2018-03-26 13:35:25.411 085 11428.14 76.89 56791.16 88888.00 2018-03-26 13:35:25.911 085 11428.20 77.00 56791.20 88888.00 2018-03-26 13:35:26.411 085 11428.22 77.13 56791.28 88888.00 2018-03-26 13:35:26.911 085 11428.29 77.26 56791.35 88888.00 2018-03-26 13:35:27.411 085 11428.33 77.37 56791.41 88888.00 2018-03-26 13:35:27.911 085 11428.37 77.44 56791.48 88888.00 2018-03-26 13:35:28.411 085 11428.46 77.58 56791.56 88888.00 2018-03-26 13:35:28.911 085 11428.55 77.67 56791.67 88888.00 2018-03-26 13:35:29.411 085 11428.63 77.78 56791.69 88888.00 2018-03-26 13:35:29.911 085 11428.71 77.94 56791.81 88888.00 2018-03-26 13:35:30.911 085 11428.88 78.21 56792.01 88888.00 2018-03-26 13:35:31.411 085 11428.99 78.32 56792.05 88888.00 2018-03-26 13:35:31.911 085 11429.12 78.37 56792.12 88888.00 2018-03-26 13:35:32.411 085 11429.25 78.46 56792.29 88888.00 2018-03-26 13:35:32.911 085 11429.33 78.57 56792.33 88888.00 2018-03-26 13:35:33.411 085 11429.44 78.73 56792.35 88888.00 2018-03-26 13:35:33.911 085 11429.59 78.85 56792.42 88888.00 2018-03-26 13:35:34.411 085 11429.68 78.91 56792.42 88888.00 2018-03-26 13:35:34.911 085 11429.83 78.98 56792.45 88888.00 2018-03-26 13:35:35.411 085 11429.97 79.06 56792.40 88888.00 2018-03-26 13:35:35.911 085 11430.18 79.12 56792.39 88888.00 2018-03-26 13:35:36.411 085 11430.30 79.19 56792.41 88888.00 2018-03-26 13:35:36.911 085 11430.50 79.23 56792.32 88888.00 2018-03-26 13:35:37.411 085 11430.70 79.30 56792.23 88888.00 2018-03-26 13:35:37.911 085 11430.83 79.31 56792.15 88888.00 2018-03-26 13:35:38.411 085 11430.99 79.28 56792.00 88888.00 2018-03-26 13:35:38.911 085 11431.12 79.31 56791.90 88888.00 2018-03-26 13:35:39.411 085 11431.31 79.33 56791.81 88888.00 2018-03-26 13:35:39.911 085 11431.42 79.36 56791.69 88888.00 2018-03-26 13:35:40.411 085 11431.59 79.36 56791.61 88888.00 2018-03-26 13:35:40.911 085 11431.84 79.31 56791.49 88888.00 2018-03-26 13:35:41.411 085 11431.93 79.25 56791.33 88888.00 2018-03-26 13:35:41.911 085 11432.08 79.20 56791.19 88888.00 2018-03-26 13:35:42.411 085 11432.28 79.20 56791.06 88888.00 2018-03-26 13:35:42.911 085 11432.39 79.17 56790.87 88888.00 2018-03-26 13:35:43.411 085 11432.52 79.07 56790.69 88888.00 2018-03-26 13:35:43.911 085 11432.72 79.06 56790.51 88888.00 2018-03-26 13:35:44.411 085 11432.88 79.00 56790.36 88888.00 2018-03-26 13:35:44.911 085 11432.96 78.96 56790.17 88888.00 2018-03-26 13:35:45.411 085 11433.13 78.92 56790.02 88888.00 2018-03-26 13:35:45.911 085 11433.32 78.83 56789.85 88888.00 2018-03-26 13:35:46.411 085 11433.39 78.79 56789.69 88888.00 2018-03-26 13:35:46.911 085 11433.47 78.73 56789.57 88888.00 2018-03-26 13:35:47.411 085 11433.65 78.60 56789.44 88888.00 2018-03-26 13:35:47.911 085 11433.78 78.49 56789.31 88888.00 2018-03-26 13:35:48.411 085 11433.84 78.44 56789.19 88888.00 2018-03-26 13:35:48.911 085 11434.00 78.39 56789.08 88888.00 2018-03-26 13:35:49.411 085 11434.09 78.29 56789.00 88888.00 2018-03-26 13:35:49.911 085 11434.17 78.19 56788.87 88888.00 2018-03-26 13:35:50.411 085 11434.31 78.17 56788.74 88888.00 2018-03-26 13:35:50.911 085 11434.44 78.09 56788.61 88888.00 2018-03-26 13:35:51.411 085 11434.53 78.01 56788.53 88888.00 2018-03-26 13:35:51.911 085 11434.58 77.95 56788.48 88888.00 2018-03-26 13:35:52.411 085 11434.71 77.87 56788.42 88888.00 2018-03-26 13:35:52.911 085 11434.72 77.78 56788.29 88888.00 2018-03-26 13:35:53.411 085 11434.79 77.73 56788.23 88888.00 2018-03-26 13:35:53.911 085 11434.88 77.69 56788.21 88888.00 2018-03-26 13:35:54.411 085 11434.93 77.61 56788.21 88888.00 2018-03-26 13:35:54.911 085 11434.89 77.56 56788.16 88888.00 2018-03-26 13:35:55.411 085 11434.92 77.51 56788.15 88888.00 2018-03-26 13:35:55.911 085 11435.00 77.46 56788.11 88888.00 2018-03-26 13:35:56.411 085 11435.01 77.42 56788.12 88888.00 2018-03-26 13:35:56.911 085 11435.07 77.35 56788.14 88888.00 2018-03-26 13:35:57.411 085 11435.06 77.29 56788.17 88888.00 2018-03-26 13:35:57.911 085 11435.04 77.25 56788.30 88888.00 2018-03-26 13:35:58.411 085 11435.04 77.22 56788.33 88888.00 2018-03-26 13:35:58.911 085 11435.07 77.25 56788.25 88888.00 2018-03-26 13:35:59.411 085 11435.09 77.26 56788.28 88888.00 2018-03-26 13:35:59.911 085 11435.06 77.23 56788.30 88888.00 2018-03-26 13:36:00.411 085 11435.07 77.19 56788.31 88888.00 2018-03-26 13:36:00.911 085 11435.06 77.13 56788.36 88888.00 2018-03-26 13:36:01.411 085 11435.03 77.10 56788.41 88888.00 2018-03-26 13:36:02.411 085 11435.07 77.00 56788.44 88888.00 2018-03-26 13:36:02.911 085 11435.04 76.98 56788.47 88888.00 2018-03-26 13:36:03.411 085 11435.04 76.94 56788.50 88888.00 2018-03-26 13:36:03.911 085 11435.11 76.91 56788.52 88888.00 2018-03-26 13:36:04.411 085 11435.11 76.86 56788.47 88888.00 2018-03-26 13:36:04.911 085 11435.08 76.83 56788.46 88888.00 2018-03-26 13:36:05.411 085 11435.14 76.76 56788.50 88888.00 2018-03-26 13:36:05.911 085 11435.13 76.71 56788.46 88888.00 2018-03-26 13:36:06.411 085 11435.04 76.68 56788.37 88888.00 2018-03-26 13:36:06.911 085 11435.11 76.65 56788.41 88888.00 2018-03-26 13:36:07.411 085 11435.20 76.59 56788.47 88888.00 2018-03-26 13:36:07.911 085 11435.20 76.53 56788.44 88888.00 2018-03-26 13:36:08.411 085 11435.21 76.51 56788.40 88888.00 2018-03-26 13:36:08.911 085 11435.27 76.45 56788.35 88888.00 2018-03-26 13:36:09.411 085 11435.36 76.39 56788.34 88888.00 2018-03-26 13:36:09.911 085 11435.34 76.34 56788.31 88888.00 2018-03-26 13:36:10.411 085 11435.41 76.30 56788.33 88888.00 2018-03-26 13:36:10.911 085 11435.50 76.26 56788.30 88888.00 2018-03-26 13:36:11.411 085 11435.46 76.23 56788.24 88888.00 2018-03-26 13:36:12.411 085 11435.59 76.20 56788.15 88888.00 2018-03-26 13:36:12.911 085 11435.59 76.14 56788.10 88888.00 2018-03-26 13:36:13.411 085 11435.58 76.08 56788.05 88888.00 2018-03-26 13:36:13.911 085 11435.71 76.05 56788.01 88888.00 2018-03-26 13:36:14.411 085 11435.70 76.05 56788.01 88888.00 2018-03-26 13:36:14.911 085 11435.74 76.05 56787.98 88888.00 2018-03-26 13:36:15.411 085 11435.74 76.00 56787.97 88888.00 2018-03-26 13:36:15.911 085 11435.76 75.93 56787.90 88888.00 2018-03-26 13:36:16.411 085 11435.70 75.91 56787.84 88888.00 2018-03-26 13:36:16.911 085 11435.76 75.94 56787.80 88888.00 2018-03-26 13:36:17.412 085 11435.84 75.87 56787.83 88888.00 2018-03-26 13:36:17.912 085 11435.83 75.79 56787.92 88888.00 2018-03-26 13:36:18.412 085 11435.83 75.78 56787.98 88888.00 2018-03-26 13:36:18.912 085 11435.84 75.77 56788.07 88888.00 2018-03-26 13:36:19.412 085 11435.86 75.73 56788.11 88888.00 2018-03-26 13:36:19.912 085 11435.89 75.76 56788.17 88888.00 2018-03-26 13:36:20.412 085 11435.87 75.78 56788.21 88888.00 2018-03-26 13:36:20.912 085 11435.89 75.70 56788.21 88888.00 2018-03-26 13:36:21.412 085 11435.84 75.69 56788.17 88888.00 2018-03-26 13:36:21.912 085 11435.80 75.69 56788.25 88888.00 2018-03-26 13:36:22.412 085 11435.87 75.69 56788.35 88888.00 2018-03-26 13:36:22.912 085 11435.83 75.71 56788.40 88888.00 2018-03-26 13:36:23.412 085 11435.79 75.69 56788.46 88888.00 2018-03-26 13:36:23.912 085 11435.82 75.70 56788.56 88888.00 2018-03-26 13:36:24.412 085 11435.78 75.74 56788.66 88888.00 2018-03-26 13:36:24.912 085 11435.74 75.71 56788.69 88888.00 2018-03-26 13:36:25.412 085 11435.78 75.69 56788.69 88888.00 2018-03-26 13:36:25.912 085 11435.79 75.67 56788.75 88888.00 2018-03-26 13:36:26.412 085 11435.73 75.64 56788.85 88888.00 2018-03-26 13:36:26.912 085 11435.77 75.62 56788.91 88888.00 2018-03-26 13:36:27.412 085 11435.76 75.64 56788.94 88888.00 2018-03-26 13:36:27.912 085 11435.70 75.64 56788.99 88888.00 2018-03-26 13:36:28.412 085 11435.63 75.63 56789.01 88888.00 2018-03-26 13:36:28.912 085 11435.59 75.59 56789.10 88888.00 2018-03-26 13:36:29.412 085 11435.53 75.52 56789.18 88888.00 2018-03-26 13:36:29.912 085 11435.51 75.51 56789.15 88888.00 2018-03-26 13:36:30.412 085 11435.51 75.45 56789.17 88888.00 2018-03-26 13:36:30.912 085 11435.45 75.39 56789.19 88888.00 2018-03-26 13:36:31.412 085 11435.38 75.36 56789.23 88888.00 2018-03-26 13:36:31.912 085 11435.28 75.31 56789.30 88888.00 2018-03-26 13:36:32.412 085 11435.25 75.29 56789.33 88888.00 2018-03-26 13:36:32.912 085 11435.20 75.28 56789.32 88888.00 2018-03-26 13:36:33.412 085 11435.10 75.21 56789.33 88888.00 2018-03-26 13:36:33.912 085 11435.04 75.19 56789.38 88888.00 2018-03-26 13:36:34.412 085 11434.97 75.13 56789.33 88888.00 2018-03-26 13:36:34.912 085 11434.89 75.05 56789.33 88888.00 2018-03-26 13:36:35.412 085 11434.85 75.04 56789.29 88888.00 2018-03-26 13:36:35.912 085 11434.75 74.95 56789.24 88888.00 2018-03-26 13:36:36.412 085 11434.62 74.85 56789.21 88888.00 2018-03-26 13:36:36.912 085 11434.51 74.78 56789.19 88888.00 2018-03-26 13:36:37.412 085 11434.48 74.70 56789.14 88888.00 2018-03-26 13:36:37.912 085 11434.39 74.62 56789.05 88888.00 2018-03-26 13:36:38.412 085 11434.31 74.56 56788.95 88888.00 2018-03-26 13:36:38.912 085 11434.20 74.49 56788.87 88888.00 2018-03-26 13:36:39.412 085 11434.13 74.41 56788.86 88888.00 2018-03-26 13:36:39.912 085 11434.06 74.31 56788.79 88888.00 2018-03-26 13:36:40.412 085 11433.95 74.24 56788.76 88888.00 2018-03-26 13:36:40.912 085 11433.89 74.13 56788.75 88888.00 2018-03-26 13:36:41.912 085 11433.64 73.97 56788.50 88888.00 2018-03-26 13:36:42.412 085 11433.61 73.90 56788.40 88888.00 2018-03-26 13:36:42.912 085 11433.50 73.79 56788.36 88888.00 2018-03-26 13:36:43.912 085 11433.36 73.66 56788.22 88888.00 2018-03-26 13:36:44.412 085 11433.33 73.60 56788.16 88888.00 2018-03-26 13:36:44.912 085 11433.21 73.51 56788.09 88888.00 2018-03-26 13:36:45.412 085 11433.15 73.43 56788.03 88888.00 2018-03-26 13:36:45.912 085 11433.07 73.32 56787.97 88888.00 2018-03-26 13:36:46.412 085 11432.88 73.22 56787.88 88888.00 2018-03-26 13:36:46.912 085 11432.86 73.18 56787.80 88888.00 2018-03-26 13:36:47.412 085 11432.81 73.05 56787.76 88888.00 2018-03-26 13:36:47.912 085 11432.67 72.98 56787.66 88888.00 2018-03-26 13:36:48.412 085 11432.61 72.90 56787.60 88888.00 2018-03-26 13:36:48.912 085 11432.57 72.87 56787.57 88888.00 2018-03-26 13:36:49.412 085 11432.50 72.80 56787.46 88888.00 2018-03-26 13:36:49.912 085 11432.35 72.70 56787.44 88888.00 2018-03-26 13:36:50.412 085 11432.29 72.65 56787.41 88888.00 2018-03-26 13:36:50.912 085 11432.22 72.58 56787.33 88888.00 2018-03-26 13:36:51.912 085 11432.02 72.47 56787.27 88888.00 2018-03-26 13:36:52.412 085 11431.98 72.44 56787.21 88888.00 2018-03-26 13:36:52.912 085 11431.96 72.40 56787.18 88888.00 2018-03-26 13:36:53.912 085 11431.89 72.37 56787.18 88888.00 2018-03-26 13:36:54.412 085 11431.81 72.30 56787.07 88888.00 2018-03-26 13:36:54.912 085 11431.68 72.19 56786.99 88888.00 2018-03-26 13:36:55.412 085 11431.67 72.16 56786.93 88888.00 2018-03-26 13:36:55.912 085 11431.72 72.09 56786.86 88888.00 2018-03-26 13:36:56.412 085 11431.64 72.08 56786.77 88888.00 2018-03-26 13:36:56.912 085 11431.55 71.99 56786.74 88888.00 2018-03-26 13:36:57.412 085 11431.57 71.86 56786.61 88888.00 2018-03-26 13:36:57.912 085 11431.56 71.83 56786.54 88888.00 2018-03-26 13:36:58.412 085 11431.47 71.76 56786.48 88888.00 2018-03-26 13:36:58.912 085 11431.45 71.72 56786.35 88888.00 2018-03-26 13:36:59.412 085 11431.42 71.64 56786.23 88888.00 2018-03-26 13:36:59.912 085 11431.31 71.56 56786.11 88888.00 2018-03-26 13:37:00.412 085 11431.24 71.54 56786.05 88888.00 2018-03-26 13:37:00.912 085 11431.28 71.50 56785.98 88888.00 2018-03-26 13:37:01.412 085 11431.25 71.42 56785.85 88888.00 2018-03-26 13:37:01.912 085 11431.22 71.36 56785.64 88888.00 2018-03-26 13:37:02.412 085 11431.19 71.32 56785.51 88888.00 2018-03-26 13:37:02.912 085 11431.17 71.25 56785.46 88888.00 2018-03-26 13:37:03.412 085 11431.11 71.20 56785.39 88888.00 2018-03-26 13:37:03.912 085 11431.03 71.20 56785.27 88888.00 2018-03-26 13:37:04.412 085 11431.03 71.15 56785.25 88888.00 2018-03-26 13:37:04.912 085 11430.94 71.08 56785.14 88888.00 2018-03-26 13:37:05.412 085 11430.90 71.02 56785.00 88888.00 2018-03-26 13:37:05.912 085 11430.94 70.96 56784.87 88888.00 2018-03-26 13:37:06.412 085 11430.85 70.88 56784.74 88888.00 2018-03-26 13:37:06.912 085 11430.82 70.84 56784.71 88888.00 2018-03-26 13:37:07.412 085 11430.80 70.88 56784.65 88888.00 2018-03-26 13:37:07.912 085 11430.77 70.82 56784.51 88888.00 2018-03-26 13:37:08.412 085 11430.72 70.80 56784.40 88888.00 2018-03-26 13:37:08.912 085 11430.69 70.75 56784.33 88888.00 2018-03-26 13:37:09.412 085 11430.69 70.73 56784.26 88888.00 2018-03-26 13:37:09.912 085 11430.66 70.68 56784.18 88888.00 2018-03-26 13:37:10.412 085 11430.69 70.67 56784.10 88888.00 2018-03-26 13:37:10.912 085 11430.75 70.64 56783.99 88888.00 2018-03-26 13:37:11.412 085 11430.71 70.57 56783.90 88888.00 2018-03-26 13:37:11.912 085 11430.61 70.60 56783.73 88888.00 2018-03-26 13:37:12.412 085 11430.65 70.57 56783.69 88888.00 2018-03-26 13:37:12.912 085 11430.64 70.54 56783.63 88888.00 2018-03-26 13:37:13.412 085 11430.59 70.54 56783.56 88888.00 2018-03-26 13:37:13.912 085 11430.63 70.52 56783.56 88888.00 2018-03-26 13:37:14.412 085 11430.65 70.49 56783.46 88888.00 2018-03-26 13:37:14.912 085 11430.61 70.47 56783.36 88888.00 2018-03-26 13:37:15.412 085 11430.62 70.48 56783.33 88888.00 2018-03-26 13:37:15.912 085 11430.66 70.49 56783.24 88888.00 2018-03-26 13:37:16.412 085 11430.69 70.49 56783.23 88888.00 2018-03-26 13:37:16.912 085 11430.68 70.49 56783.14 88888.00 2018-03-26 13:37:17.412 085 11430.69 70.53 56783.13 88888.00 2018-03-26 13:37:17.912 085 11430.72 70.55 56783.10 88888.00 2018-03-26 13:37:18.412 085 11430.70 70.55 56783.10 88888.00 2018-03-26 13:37:18.912 085 11430.76 70.57 56783.08 88888.00 2018-03-26 13:37:19.412 085 11430.78 70.57 56783.03 88888.00 2018-03-26 13:37:19.912 085 11430.75 70.63 56783.04 88888.00 2018-03-26 13:37:20.412 085 11430.78 70.63 56783.03 88888.00 2018-03-26 13:37:20.912 085 11430.84 70.57 56783.03 88888.00 2018-03-26 13:37:21.412 085 11430.87 70.57 56782.98 88888.00 2018-03-26 13:37:21.912 085 11430.90 70.59 56782.96 88888.00 2018-03-26 13:37:22.412 085 11430.90 70.66 56782.95 88888.00 2018-03-26 13:37:22.912 085 11430.97 70.68 56782.92 88888.00 2018-03-26 13:37:23.412 085 11431.00 70.68 56782.95 88888.00 2018-03-26 13:37:23.912 085 11431.07 70.72 56782.95 88888.00 2018-03-26 13:37:24.412 085 11431.12 70.67 56782.97 88888.00 2018-03-26 13:37:24.912 085 11431.14 70.70 56783.01 88888.00 2018-03-26 13:37:25.412 085 11431.20 70.80 56783.01 88888.00 2018-03-26 13:37:25.912 085 11431.27 70.81 56783.00 88888.00 2018-03-26 13:37:26.412 085 11431.27 70.79 56783.04 88888.00 2018-03-26 13:37:26.912 085 11431.36 70.80 56782.97 88888.00 2018-03-26 13:37:27.412 085 11431.43 70.84 56782.94 88888.00 2018-03-26 13:37:27.912 085 11431.52 70.90 56782.98 88888.00 2018-03-26 13:37:28.412 085 11431.53 70.95 56782.98 88888.00 2018-03-26 13:37:28.912 085 11431.56 71.00 56783.05 88888.00 2018-03-26 13:37:29.412 085 11431.67 71.01 56783.04 88888.00 2018-03-26 13:37:29.912 085 11431.75 71.04 56783.01 88888.00 2018-03-26 13:37:30.412 085 11431.80 71.09 56783.01 88888.00 2018-03-26 13:37:30.912 085 11431.90 71.13 56783.03 88888.00 2018-03-26 13:37:31.412 085 11431.95 71.18 56782.97 88888.00 2018-03-26 13:37:31.912 085 11431.94 71.24 56783.01 88888.00 2018-03-26 13:37:32.412 085 11432.03 71.30 56783.04 88888.00 2018-03-26 13:37:32.912 085 11432.12 71.34 56782.91 88888.00 2018-03-26 13:37:33.412 085 11432.14 71.35 56782.78 88888.00 2018-03-26 13:37:33.912 085 11432.28 71.37 56782.83 88888.00 2018-03-26 13:37:34.412 085 11432.32 71.40 56782.85 88888.00 2018-03-26 13:37:34.912 085 11432.32 71.45 56782.89 88888.00 2018-03-26 13:37:35.412 085 11432.38 71.51 56782.90 88888.00 2018-03-26 13:37:35.912 085 11432.49 71.52 56782.84 88888.00 2018-03-26 13:37:36.412 085 11432.57 71.56 56782.79 88888.00 2018-03-26 13:37:36.912 085 11432.64 71.59 56782.82 88888.00 2018-03-26 13:37:37.412 085 11432.80 71.64 56782.81 88888.00 2018-03-26 13:37:37.912 085 11432.89 71.64 56782.81 88888.00 2018-03-26 13:37:38.412 085 11432.94 71.72 56782.81 88888.00 2018-03-26 13:37:38.912 085 11432.99 71.78 56782.82 88888.00 2018-03-26 13:37:39.412 085 11433.09 71.81 56782.82 88888.00 2018-03-26 13:37:39.912 085 11433.22 71.86 56782.83 88888.00 2018-03-26 13:37:40.412 085 11433.32 71.88 56782.90 88888.00 2018-03-26 13:37:40.912 085 11433.43 71.95 56782.90 88888.00 2018-03-26 13:37:41.412 085 11433.51 72.02 56782.89 88888.00 2018-03-26 13:37:41.912 085 11433.60 72.06 56782.92 88888.00 2018-03-26 13:37:42.412 085 11433.71 72.12 56782.98 88888.00 2018-03-26 13:37:42.912 085 11433.77 72.18 56782.96 88888.00 2018-03-26 13:37:43.412 085 11433.82 72.24 56782.90 88888.00 2018-03-26 13:37:43.912 085 11434.03 72.33 56782.92 88888.00 2018-03-26 13:37:44.412 085 11434.17 72.36 56782.90 88888.00 2018-03-26 13:37:44.912 085 11434.20 72.34 56782.98 88888.00 2018-03-26 13:37:45.412 085 11434.28 72.38 56783.05 88888.00 2018-03-26 13:37:45.912 085 11434.38 72.44 56783.08 88888.00 2018-03-26 13:37:46.412 085 11434.46 72.45 56783.11 88888.00 2018-03-26 13:37:46.912 085 11434.53 72.49 56783.14 88888.00 2018-03-26 13:37:47.412 085 11434.65 72.57 56783.15 88888.00 2018-03-26 13:37:47.912 085 11434.76 72.58 56783.24 88888.00 2018-03-26 13:37:48.412 085 11434.78 72.59 56783.33 88888.00 2018-03-26 13:37:48.912 085 11434.86 72.64 56783.33 88888.00 2018-03-26 13:37:49.412 085 11435.00 72.71 56783.33 88888.00 2018-03-26 13:37:49.912 085 11435.07 72.78 56783.43 88888.00 2018-03-26 13:37:50.412 085 11435.11 72.78 56783.49 88888.00 2018-03-26 13:37:50.912 085 11435.23 72.79 56783.52 88888.00 2018-03-26 13:37:51.412 085 11435.29 72.83 56783.58 88888.00 2018-03-26 13:37:51.912 085 11435.31 72.83 56783.60 88888.00 2018-03-26 13:37:52.412 085 11435.41 72.86 56783.62 88888.00 2018-03-26 13:37:52.912 085 11435.50 72.91 56783.74 88888.00 2018-03-26 13:37:53.412 085 11435.50 72.94 56783.84 88888.00 2018-03-26 13:37:53.912 085 11435.51 72.99 56783.93 88888.00 2018-03-26 13:37:54.912 085 11435.63 73.02 56784.10 88888.00 2018-03-26 13:37:55.412 085 11435.66 73.06 56784.10 88888.00 2018-03-26 13:37:55.912 085 11435.78 73.07 56784.12 88888.00 2018-03-26 13:37:56.412 085 11435.78 73.05 56784.19 88888.00 2018-03-26 13:37:56.912 085 11435.76 73.05 56784.22 88888.00 2018-03-26 13:37:57.412 085 11435.86 73.05 56784.27 88888.00 2018-03-26 13:37:57.912 085 11435.96 73.04 56784.36 88888.00 2018-03-26 13:37:58.412 085 11435.92 73.07 56784.44 88888.00 2018-03-26 13:37:58.912 085 11435.94 73.15 56784.52 88888.00 2018-03-26 13:37:59.412 085 11435.98 73.20 56784.61 88888.00 2018-03-26 13:37:59.912 085 11435.97 73.18 56784.67 88888.00 2018-03-26 13:38:00.412 085 11435.96 73.17 56784.75 88888.00 2018-03-26 13:38:00.912 085 11436.06 73.17 56784.84 88888.00 2018-03-26 13:38:01.412 085 11436.13 73.21 56784.96 88888.00 2018-03-26 13:38:01.912 085 11436.14 73.20 56785.04 88888.00 2018-03-26 13:38:02.412 085 11436.26 73.21 56785.13 88888.00 2018-03-26 13:38:02.912 085 11436.26 73.24 56785.13 88888.00 2018-03-26 13:38:03.412 085 11436.25 73.21 56785.22 88888.00 2018-03-26 13:38:03.912 085 11436.29 73.22 56785.38 88888.00 2018-03-26 13:38:04.412 085 11436.40 73.29 56785.46 88888.00 2018-03-26 13:38:04.912 085 11436.41 73.36 56785.55 88888.00 2018-03-26 13:38:05.412 085 11436.48 73.41 56785.60 88888.00 2018-03-26 13:38:05.912 085 11436.56 73.46 56785.66 88888.00 2018-03-26 13:38:06.912 085 11436.57 73.53 56785.83 88888.00 2018-03-26 13:38:07.412 085 11436.56 73.60 56786.03 88888.00 2018-03-26 13:38:07.912 085 11436.66 73.62 56786.17 88888.00 2018-03-26 13:38:08.412 085 11436.68 73.67 56786.21 88888.00 2018-03-26 13:38:08.912 085 11436.71 73.70 56786.29 88888.00 2018-03-26 13:38:09.412 085 11436.85 73.77 56786.44 88888.00 2018-03-26 13:38:09.912 085 11436.91 73.82 56786.57 88888.00 2018-03-26 13:38:10.412 085 11436.94 73.89 56786.69 88888.00 2018-03-26 13:38:10.912 085 11436.98 73.96 56786.77 88888.00 2018-03-26 13:38:11.412 085 11437.03 74.04 56786.89 88888.00 2018-03-26 13:38:11.912 085 11437.06 74.06 56787.02 88888.00 2018-03-26 13:38:12.412 085 11437.06 74.15 56787.15 88888.00 2018-03-26 13:38:12.912 085 11437.21 74.26 56787.32 88888.00 2018-03-26 13:38:13.412 085 11437.23 74.30 56787.41 88888.00 2018-03-26 13:38:13.912 085 11437.25 74.36 56787.50 88888.00 2018-03-26 13:38:14.912 085 11437.42 74.51 56787.76 88888.00 2018-03-26 13:38:15.412 085 11437.38 74.56 56787.96 88888.00 2018-03-26 13:38:15.912 085 11437.42 74.64 56788.08 88888.00 2018-03-26 13:38:16.412 085 11437.49 74.76 56788.20 88888.00 2018-03-26 13:38:16.912 085 11437.47 74.81 56788.25 88888.00 2018-03-26 13:38:17.412 085 11437.57 74.83 56788.33 88888.00 2018-03-26 13:38:17.912 085 11437.63 74.89 56788.44 88888.00 2018-03-26 13:38:18.412 085 11437.61 74.99 56788.60 88888.00 2018-03-26 13:38:18.912 085 11437.65 75.05 56788.73 88888.00 2018-03-26 13:38:19.412 085 11437.71 75.11 56788.88 88888.00 2018-03-26 13:38:19.913 085 11437.71 75.16 56788.97 88888.00 2018-03-26 13:38:20.413 085 11437.81 75.17 56789.08 88888.00 2018-03-26 13:38:20.913 085 11437.86 75.21 56789.15 88888.00 2018-03-26 13:38:21.413 085 11437.93 75.26 56789.29 88888.00 2018-03-26 13:38:21.913 085 11437.91 75.30 56789.40 88888.00 2018-03-26 13:38:22.413 085 11437.88 75.37 56789.47 88888.00 2018-03-26 13:38:22.913 085 11437.95 75.36 56789.61 88888.00 2018-03-26 13:38:23.413 085 11437.96 75.36 56789.75 88888.00 2018-03-26 13:38:23.913 085 11438.00 75.42 56789.84 88888.00 2018-03-26 13:38:24.413 085 11438.07 75.44 56789.89 88888.00 2018-03-26 13:38:24.913 085 11438.05 75.45 56789.97 88888.00 2018-03-26 13:38:25.413 085 11438.05 75.46 56790.09 88888.00 2018-03-26 13:38:25.913 085 11438.08 75.46 56790.21 88888.00 2018-03-26 13:38:26.413 085 11438.07 75.46 56790.35 88888.00 2018-03-26 13:38:26.913 085 11438.06 75.45 56790.46 88888.00 2018-03-26 13:38:27.413 085 11438.07 75.43 56790.52 88888.00 2018-03-26 13:38:27.913 085 11438.12 75.45 56790.54 88888.00 2018-03-26 13:38:28.413 085 11438.05 75.44 56790.64 88888.00 2018-03-26 13:38:28.913 085 11438.06 75.42 56790.68 88888.00 2018-03-26 13:38:29.413 085 11438.12 75.43 56790.77 88888.00 2018-03-26 13:38:29.913 085 11438.10 75.45 56790.87 88888.00 2018-03-26 13:38:30.413 085 11438.16 75.45 56790.91 88888.00 2018-03-26 13:38:30.913 085 11438.22 75.44 56790.97 88888.00 2018-03-26 13:38:31.413 085 11438.20 75.46 56791.10 88888.00 2018-03-26 13:38:31.913 085 11438.14 75.51 56791.19 88888.00 2018-03-26 13:38:32.413 085 11438.21 75.55 56791.25 88888.00 2018-03-26 13:38:32.913 085 11438.17 75.59 56791.29 88888.00 2018-03-26 13:38:33.413 085 11438.10 75.59 56791.32 88888.00 2018-03-26 13:38:33.913 085 11438.14 75.56 56791.39 88888.00 2018-03-26 13:38:34.413 085 11438.20 75.55 56791.41 88888.00 2018-03-26 13:38:34.913 085 11438.17 75.59 56791.46 88888.00 2018-03-26 13:38:35.413 085 11438.13 75.64 56791.50 88888.00 2018-03-26 13:38:35.913 085 11438.17 75.67 56791.48 88888.00 2018-03-26 13:38:36.413 085 11438.20 75.69 56791.51 88888.00 2018-03-26 13:38:36.913 085 11438.13 75.64 56791.57 88888.00 2018-03-26 13:38:37.413 085 11438.20 75.59 56791.62 88888.00 2018-03-26 13:38:37.913 085 11438.16 75.59 56791.60 88888.00 2018-03-26 13:38:38.413 085 11438.15 75.66 56791.60 88888.00 2018-03-26 13:38:38.913 085 11438.16 75.66 56791.69 88888.00 2018-03-26 13:38:39.413 085 11438.23 75.65 56791.68 88888.00 2018-03-26 13:38:39.913 085 11438.21 75.59 56791.75 88888.00 2018-03-26 13:38:40.413 085 11438.22 75.66 56791.77 88888.00 2018-03-26 13:38:40.913 085 11438.27 75.66 56791.80 88888.00 2018-03-26 13:38:41.413 085 11438.23 75.66 56791.88 88888.00 2018-03-26 13:38:41.913 085 11438.20 75.64 56791.89 88888.00 2018-03-26 13:38:42.413 085 11438.26 75.63 56791.88 88888.00 2018-03-26 13:38:42.913 085 11438.33 75.63 56791.90 88888.00 2018-03-26 13:38:43.413 085 11438.26 75.56 56791.90 88888.00 2018-03-26 13:38:43.913 085 11438.21 75.57 56791.93 88888.00 2018-03-26 13:38:44.413 085 11438.30 75.57 56791.93 88888.00 2018-03-26 13:38:44.913 085 11438.33 75.53 56791.97 88888.00 2018-03-26 13:38:45.413 085 11438.30 75.49 56792.00 88888.00 2018-03-26 13:38:45.913 085 11438.27 75.52 56791.97 88888.00 2018-03-26 13:38:46.413 085 11438.28 75.52 56792.00 88888.00 2018-03-26 13:38:46.913 085 11438.24 75.50 56792.02 88888.00 2018-03-26 13:38:47.413 085 11438.23 75.50 56792.03 88888.00 2018-03-26 13:38:48.413 085 11438.22 75.39 56792.08 88888.00 2018-03-26 13:38:48.913 085 11438.23 75.42 56792.08 88888.00 2018-03-26 13:38:49.413 085 11438.26 75.39 56792.10 88888.00 2018-03-26 13:38:49.913 085 11438.21 75.30 56792.16 88888.00 2018-03-26 13:38:50.413 085 11438.17 75.24 56792.20 88888.00 2018-03-26 13:38:50.913 085 11438.21 75.23 56792.26 88888.00 2018-03-26 13:38:51.413 085 11438.20 75.23 56792.35 88888.00 2018-03-26 13:38:51.913 085 11438.15 75.23 56792.44 88888.00 2018-03-26 13:38:52.413 085 11438.13 75.21 56792.53 88888.00 2018-03-26 13:38:52.913 085 11438.16 75.22 56792.57 88888.00 2018-03-26 13:38:53.413 085 11438.07 75.17 56792.59 88888.00 2018-03-26 13:38:53.913 085 11438.00 75.17 56792.58 88888.00 2018-03-26 13:38:54.413 085 11438.02 75.16 56792.65 88888.00 2018-03-26 13:38:54.913 085 11438.01 75.13 56792.64 88888.00 2018-03-26 13:38:55.413 085 11437.93 75.11 56792.68 88888.00 2018-03-26 13:38:55.913 085 11437.94 75.11 56792.71 88888.00 2018-03-26 13:38:56.413 085 11437.94 75.05 56792.74 88888.00 2018-03-26 13:38:56.913 085 11437.85 74.99 56792.78 88888.00 2018-03-26 13:38:57.413 085 11437.92 74.98 56792.85 88888.00 2018-03-26 13:38:57.913 085 11437.92 74.96 56792.90 88888.00 2018-03-26 13:38:58.413 085 11437.87 74.89 56792.90 88888.00 2018-03-26 13:38:58.913 085 11437.82 74.88 56792.87 88888.00 2018-03-26 13:38:59.413 085 11437.81 74.89 56792.89 88888.00 2018-03-26 13:38:59.913 085 11437.81 74.88 56792.91 88888.00 2018-03-26 13:39:00.413 085 11437.70 74.87 56792.89 88888.00 2018-03-26 13:39:00.913 085 11437.72 74.85 56792.92 88888.00 2018-03-26 13:39:01.413 085 11437.72 74.81 56792.98 88888.00 2018-03-26 13:39:01.913 085 11437.71 74.79 56792.93 88888.00 2018-03-26 13:39:02.413 085 11437.66 74.82 56792.95 88888.00 2018-03-26 13:39:02.913 085 11437.74 74.79 56792.90 88888.00 2018-03-26 13:39:03.413 085 11437.72 74.79 56792.84 88888.00 2018-03-26 13:39:03.913 085 11437.70 74.75 56792.84 88888.00 2018-03-26 13:39:04.413 085 11437.77 74.67 56792.80 88888.00 2018-03-26 13:39:04.913 085 11437.75 74.69 56792.74 88888.00 2018-03-26 13:39:05.413 085 11437.68 74.65 56792.74 88888.00 2018-03-26 13:39:05.913 085 11437.78 74.61 56792.72 88888.00 2018-03-26 13:39:06.413 085 11437.77 74.60 56792.67 88888.00 2018-03-26 13:39:06.913 085 11437.71 74.51 56792.61 88888.00 2018-03-26 13:39:07.413 085 11437.73 74.50 56792.55 88888.00 2018-03-26 13:39:07.913 085 11437.75 74.48 56792.48 88888.00 2018-03-26 13:39:08.413 085 11437.73 74.44 56792.42 88888.00 2018-03-26 13:39:08.913 085 11437.66 74.45 56792.46 88888.00 2018-03-26 13:39:09.413 085 11437.74 74.45 56792.44 88888.00 2018-03-26 13:39:09.913 085 11437.77 74.41 56792.37 88888.00 2018-03-26 13:39:10.413 085 11437.66 74.38 56792.35 88888.00 2018-03-26 13:39:10.913 085 11437.74 74.40 56792.23 88888.00 2018-03-26 13:39:11.413 085 11437.78 74.38 56792.21 88888.00 2018-03-26 13:39:11.913 085 11437.73 74.34 56792.15 88888.00 2018-03-26 13:39:12.413 085 11437.75 74.40 56792.12 88888.00 2018-03-26 13:39:12.913 085 11437.82 74.38 56792.05 88888.00 2018-03-26 13:39:13.413 085 11437.84 74.26 56791.89 88888.00 2018-03-26 13:39:13.913 085 11437.86 74.22 56791.86 88888.00 2018-03-26 13:39:14.413 085 11437.89 74.20 56791.83 88888.00 2018-03-26 13:39:14.913 085 11437.88 74.17 56791.73 88888.00 2018-03-26 13:39:15.413 085 11437.81 74.14 56791.61 88888.00 2018-03-26 13:39:15.913 085 11437.82 74.10 56791.52 88888.00 2018-03-26 13:39:16.413 085 11437.80 74.09 56791.45 88888.00 2018-03-26 13:39:16.913 085 11437.81 74.08 56791.38 88888.00 2018-03-26 13:39:17.413 085 11437.88 74.10 56791.30 88888.00 2018-03-26 13:39:17.913 085 11437.92 74.01 56791.26 88888.00 2018-03-26 13:39:18.413 085 11437.94 73.99 56791.23 88888.00 2018-03-26 13:39:18.913 085 11437.93 73.97 56791.16 88888.00 2018-03-26 13:39:19.913 085 11437.95 73.87 56791.04 88888.00 2018-03-26 13:39:20.413 085 11437.91 73.82 56790.96 88888.00 2018-03-26 13:39:20.913 085 11437.94 73.77 56790.91 88888.00 2018-03-26 13:39:21.413 085 11437.93 73.74 56790.86 88888.00 2018-03-26 13:39:21.913 085 11437.95 73.72 56790.69 88888.00 2018-03-26 13:39:22.413 085 11437.99 73.70 56790.65 88888.00 2018-03-26 13:39:22.913 085 11438.07 73.67 56790.60 88888.00 2018-03-26 13:39:23.413 085 11438.02 73.61 56790.55 88888.00 2018-03-26 13:39:23.913 085 11437.98 73.62 56790.49 88888.00 2018-03-26 13:39:24.413 085 11438.01 73.54 56790.34 88888.00 2018-03-26 13:39:24.913 085 11438.03 73.48 56790.20 88888.00 2018-03-26 13:39:25.413 085 11438.01 73.46 56790.20 88888.00 2018-03-26 13:39:25.913 085 11438.02 73.41 56790.11 88888.00 2018-03-26 13:39:26.413 085 11438.07 73.38 56790.06 88888.00 2018-03-26 13:39:26.913 085 11438.01 73.32 56790.01 88888.00 2018-03-26 13:39:27.413 085 11438.03 73.26 56790.00 88888.00 2018-03-26 13:39:27.913 085 11438.07 73.20 56789.92 88888.00 2018-03-26 13:39:28.413 085 11438.01 73.17 56789.85 88888.00 2018-03-26 13:39:28.913 085 11437.99 73.20 56789.78 88888.00 2018-03-26 13:39:29.413 085 11438.03 73.20 56789.75 88888.00 2018-03-26 13:39:29.913 085 11438.08 73.13 56789.69 88888.00 2018-03-26 13:39:30.413 085 11438.09 73.07 56789.65 88888.00 2018-03-26 13:39:30.913 085 11438.13 73.04 56789.64 88888.00 2018-03-26 13:39:31.413 085 11438.14 73.00 56789.61 88888.00 2018-03-26 13:39:31.913 085 11438.05 72.99 56789.55 88888.00 2018-03-26 13:39:32.413 085 11438.07 72.99 56789.53 88888.00 2018-03-26 13:39:32.913 085 11438.12 72.93 56789.47 88888.00 2018-03-26 13:39:33.413 085 11438.05 72.88 56789.46 88888.00 2018-03-26 13:39:33.913 085 11438.02 72.86 56789.44 88888.00 2018-03-26 13:39:34.413 085 11438.05 72.84 56789.40 88888.00 2018-03-26 13:39:34.913 085 11438.08 72.78 56789.38 88888.00 2018-03-26 13:39:35.413 085 11438.10 72.73 56789.34 88888.00 2018-03-26 13:39:35.913 085 11438.16 72.74 56789.34 88888.00 2018-03-26 13:39:36.413 085 11438.14 72.73 56789.32 88888.00 2018-03-26 13:39:36.913 085 11438.09 72.65 56789.27 88888.00 2018-03-26 13:39:37.413 085 11438.10 72.64 56789.24 88888.00 2018-03-26 13:39:37.913 085 11438.13 72.64 56789.24 88888.00 2018-03-26 13:39:38.413 085 11438.10 72.59 56789.23 88888.00 2018-03-26 13:39:38.913 085 11438.09 72.56 56789.19 88888.00 2018-03-26 13:39:39.413 085 11438.13 72.59 56789.18 88888.00 2018-03-26 13:39:39.913 085 11438.16 72.60 56789.18 88888.00 2018-03-26 13:39:40.413 085 11438.10 72.54 56789.20 88888.00 2018-03-26 13:39:40.913 085 11438.12 72.57 56789.20 88888.00 2018-03-26 13:39:41.413 085 11438.20 72.51 56789.11 88888.00 2018-03-26 13:39:41.913 085 11438.13 72.45 56789.14 88888.00 2018-03-26 13:39:42.413 085 11438.09 72.45 56789.19 88888.00 2018-03-26 13:39:42.913 085 11438.08 72.44 56789.19 88888.00 2018-03-26 13:39:43.413 085 11438.12 72.42 56789.20 88888.00 2018-03-26 13:39:43.913 085 11438.06 72.38 56789.15 88888.00 2018-03-26 13:39:44.413 085 11438.14 72.38 56789.14 88888.00 2018-03-26 13:39:44.913 085 11438.12 72.38 56789.15 88888.00 2018-03-26 13:39:45.413 085 11438.03 72.34 56789.18 88888.00 2018-03-26 13:39:45.913 085 11438.03 72.33 56789.21 88888.00 2018-03-26 13:39:46.413 085 11438.00 72.33 56789.25 88888.00 2018-03-26 13:39:46.913 085 11437.93 72.31 56789.24 88888.00 2018-03-26 13:39:47.413 085 11437.92 72.31 56789.31 88888.00 2018-03-26 13:39:47.913 085 11437.95 72.25 56789.37 88888.00 2018-03-26 13:39:48.413 085 11437.88 72.22 56789.39 88888.00 2018-03-26 13:39:48.913 085 11437.75 72.24 56789.39 88888.00 2018-03-26 13:39:49.413 085 11437.77 72.24 56789.42 88888.00 2018-03-26 13:39:49.913 085 11437.75 72.23 56789.42 88888.00 2018-03-26 13:39:50.413 085 11437.70 72.22 56789.47 88888.00 2018-03-26 13:39:51.413 085 11437.72 72.17 56789.50 88888.00 2018-03-26 13:39:51.913 085 11437.68 72.10 56789.55 88888.00 2018-03-26 13:39:52.413 085 11437.59 72.12 56789.56 88888.00 2018-03-26 13:39:52.913 085 11437.58 72.16 56789.61 88888.00 2018-03-26 13:39:53.413 085 11437.56 72.19 56789.64 88888.00 2018-03-26 13:39:53.913 085 11437.56 72.24 56789.71 88888.00 2018-03-26 13:39:54.413 085 11437.53 72.18 56789.78 88888.00 2018-03-26 13:39:54.913 085 11437.50 72.15 56789.79 88888.00 2018-03-26 13:39:55.413 085 11437.46 72.22 56789.81 88888.00 2018-03-26 13:39:55.913 085 11437.45 72.23 56789.81 88888.00 2018-03-26 13:39:56.413 085 11437.47 72.15 56789.81 88888.00 2018-03-26 13:39:56.913 085 11437.47 72.16 56789.84 88888.00 2018-03-26 13:39:57.413 085 11437.50 72.17 56789.92 88888.00 2018-03-26 13:39:57.913 085 11437.51 72.13 56790.01 88888.00 2018-03-26 13:39:58.413 085 11437.43 72.17 56789.97 88888.00 2018-03-26 13:39:58.913 085 11437.38 72.18 56790.00 88888.00 2018-03-26 13:39:59.413 085 11437.38 72.22 56790.04 88888.00 2018-03-26 13:39:59.913 085 11437.33 72.18 56790.06 88888.00 2018-03-26 13:40:00.413 085 11437.32 72.18 56790.06 88888.00 2018-03-26 13:40:01.413 085 11437.30 72.12 56789.96 88888.00 2018-03-26 13:40:01.913 085 11437.24 72.15 56790.01 88888.00 2018-03-26 13:40:02.413 085 11437.22 72.17 56790.04 88888.00 2018-03-26 13:40:02.913 085 11437.18 72.19 56790.06 88888.00 2018-03-26 13:40:03.413 085 11437.19 72.22 56790.03 88888.00 2018-03-26 13:40:03.913 085 11437.17 72.25 56790.06 88888.00 2018-03-26 13:40:04.413 085 11437.24 72.29 56790.10 88888.00 2018-03-26 13:40:04.913 085 11437.28 72.24 56790.06 88888.00 2018-03-26 13:40:05.413 085 11437.26 72.29 56790.07 88888.00 2018-03-26 13:40:05.913 085 11437.29 72.29 56790.14 88888.00 2018-03-26 13:40:06.413 085 11437.28 72.26 56790.17 88888.00 2018-03-26 13:40:06.913 085 11437.24 72.27 56790.14 88888.00 2018-03-26 13:40:07.413 085 11437.23 72.33 56790.15 88888.00 2018-03-26 13:40:07.913 085 11437.24 72.31 56790.11 88888.00 2018-03-26 13:40:08.413 085 11437.26 72.27 56790.10 88888.00 2018-03-26 13:40:08.913 085 11437.29 72.27 56790.08 88888.00 2018-03-26 13:40:09.413 085 11437.32 72.31 56790.07 88888.00 2018-03-26 13:40:09.913 085 11437.31 72.33 56790.01 88888.00 2018-03-26 13:40:10.413 085 11437.33 72.30 56789.96 88888.00 2018-03-26 13:40:10.913 085 11437.31 72.33 56789.96 88888.00 2018-03-26 13:40:11.413 085 11437.37 72.34 56789.96 88888.00 2018-03-26 13:40:11.913 085 11437.37 72.33 56789.97 88888.00 2018-03-26 13:40:12.413 085 11437.35 72.32 56790.00 88888.00 2018-03-26 13:40:12.913 085 11437.45 72.32 56790.03 88888.00 2018-03-26 13:40:13.404 085 11437.42 72.32 56789.96 88888.00 2018-03-26 13:40:13.904 085 11437.42 72.30 56789.90 88888.00 2018-03-26 13:40:14.404 085 11437.49 72.32 56789.88 88888.00 2018-03-26 13:40:14.904 085 11437.51 72.30 56789.90 88888.00 2018-03-26 13:40:15.404 085 11437.47 72.30 56789.88 88888.00 2018-03-26 13:40:15.904 085 11437.45 72.27 56789.83 88888.00 2018-03-26 13:40:16.404 085 11437.45 72.23 56789.78 88888.00 2018-03-26 13:40:16.904 085 11437.43 72.18 56789.81 88888.00 2018-03-26 13:40:17.404 085 11437.45 72.17 56789.76 88888.00 2018-03-26 13:40:17.904 085 11437.50 72.15 56789.78 88888.00 2018-03-26 13:40:18.404 085 11437.51 72.11 56789.68 88888.00 2018-03-26 13:40:18.904 085 11437.47 72.08 56789.64 88888.00 2018-03-26 13:40:19.404 085 11437.44 72.10 56789.64 88888.00 2018-03-26 13:40:19.904 085 11437.43 72.08 56789.58 88888.00 2018-03-26 13:40:20.404 085 11437.42 72.03 56789.56 88888.00 2018-03-26 13:40:20.904 085 11437.44 71.98 56789.56 88888.00 2018-03-26 13:40:21.404 085 11437.49 71.96 56789.51 88888.00 2018-03-26 13:40:21.904 085 11437.49 71.91 56789.46 88888.00 2018-03-26 13:40:22.404 085 11437.44 71.89 56789.51 88888.00 2018-03-26 13:40:22.904 085 11437.47 71.86 56789.47 88888.00 2018-03-26 13:40:23.404 085 11437.45 71.81 56789.37 88888.00 2018-03-26 13:40:23.904 085 11437.44 71.75 56789.42 88888.00 2018-03-26 13:40:24.404 085 11437.46 71.68 56789.39 88888.00 2018-03-26 13:40:24.904 085 11437.45 71.61 56789.36 88888.00 2018-03-26 13:40:25.404 085 11437.38 71.59 56789.36 88888.00 2018-03-26 13:40:25.904 085 11437.31 71.58 56789.33 88888.00 2018-03-26 13:40:26.404 085 11437.33 71.54 56789.38 88888.00 2018-03-26 13:40:26.904 085 11437.32 71.54 56789.43 88888.00 2018-03-26 13:40:27.404 085 11437.31 71.51 56789.43 88888.00 2018-03-26 13:40:27.904 085 11437.35 71.43 56789.39 88888.00 2018-03-26 13:40:28.404 085 11437.33 71.42 56789.39 88888.00 2018-03-26 13:40:28.904 085 11437.25 71.37 56789.42 88888.00 2018-03-26 13:40:29.404 085 11437.24 71.37 56789.42 88888.00 2018-03-26 13:40:29.904 085 11437.31 71.32 56789.44 88888.00 2018-03-26 13:40:30.404 085 11437.24 71.30 56789.40 88888.00 2018-03-26 13:40:30.904 085 11437.21 71.28 56789.36 88888.00 2018-03-26 13:40:31.404 085 11437.23 71.23 56789.38 88888.00 2018-03-26 13:40:31.904 085 11437.17 71.21 56789.52 88888.00 2018-03-26 13:40:32.404 085 11437.12 71.21 56789.49 88888.00 2018-03-26 13:40:32.904 085 11437.15 71.23 56789.45 88888.00 2018-03-26 13:40:33.404 085 11437.10 71.20 56789.50 88888.00 2018-03-26 13:40:33.904 085 11437.08 71.18 56789.49 88888.00 2018-03-26 13:40:34.404 085 11437.04 71.22 56789.50 88888.00 2018-03-26 13:40:34.904 085 11437.02 71.21 56789.49 88888.00 2018-03-26 13:40:35.404 085 11436.98 71.21 56789.55 88888.00 2018-03-26 13:40:35.904 085 11436.98 71.24 56789.57 88888.00 2018-03-26 13:40:36.404 085 11436.96 71.24 56789.57 88888.00 2018-03-26 13:40:36.904 085 11436.89 71.21 56789.58 88888.00 2018-03-26 13:40:37.404 085 11436.88 71.23 56789.56 88888.00 2018-03-26 13:40:37.904 085 11436.91 71.20 56789.57 88888.00 2018-03-26 13:40:38.404 085 11436.90 71.22 56789.61 88888.00 2018-03-26 13:40:38.904 085 11436.89 71.18 56789.58 88888.00 2018-03-26 13:40:39.404 085 11436.88 71.17 56789.59 88888.00 2018-03-26 13:40:39.904 085 11436.84 71.17 56789.61 88888.00 2018-03-26 13:40:40.404 085 11436.80 71.11 56789.61 88888.00 2018-03-26 13:40:40.904 085 11436.78 71.09 56789.61 88888.00 2018-03-26 13:40:41.404 085 11436.85 71.10 56789.61 88888.00 2018-03-26 13:40:41.904 085 11436.81 71.11 56789.63 88888.00 2018-03-26 13:40:42.904 085 11436.81 71.09 56789.56 88888.00 2018-03-26 13:40:43.404 085 11436.83 71.08 56789.56 88888.00 2018-03-26 13:40:43.904 085 11436.81 71.09 56789.65 88888.00 2018-03-26 13:40:44.404 085 11436.82 71.10 56789.62 88888.00 2018-03-26 13:40:44.904 085 11436.82 71.07 56789.66 88888.00 2018-03-26 13:40:45.404 085 11436.81 71.03 56789.70 88888.00 2018-03-26 13:40:45.904 085 11436.84 71.03 56789.68 88888.00 2018-03-26 13:40:46.404 085 11436.88 71.03 56789.62 88888.00 2018-03-26 13:40:46.904 085 11436.81 70.98 56789.62 88888.00 2018-03-26 13:40:47.404 085 11436.82 70.94 56789.69 88888.00 2018-03-26 13:40:47.904 085 11436.91 70.98 56789.74 88888.00 2018-03-26 13:40:48.404 085 11436.91 70.96 56789.75 88888.00 2018-03-26 13:40:48.904 085 11436.89 70.97 56789.87 88888.00 2018-03-26 13:40:49.404 085 11436.92 70.98 56789.84 88888.00 2018-03-26 13:40:49.904 085 11436.89 70.96 56789.88 88888.00 2018-03-26 13:40:50.904 085 11436.92 70.96 56790.00 88888.00 2018-03-26 13:40:51.404 085 11436.98 70.98 56789.96 88888.00 2018-03-26 13:40:51.904 085 11437.02 70.96 56790.06 88888.00 2018-03-26 13:40:52.904 085 11437.15 70.91 56790.21 88888.00 2018-03-26 13:40:53.404 085 11437.09 70.90 56790.28 88888.00 2018-03-26 13:40:53.904 085 11437.08 70.95 56790.38 88888.00 2018-03-26 13:40:54.404 085 11437.13 70.98 56790.51 88888.00 2018-03-26 13:40:54.904 085 11437.17 70.94 56790.62 88888.00 2018-03-26 13:40:55.404 085 11437.17 70.91 56790.66 88888.00 2018-03-26 13:40:55.904 085 11437.12 70.98 56790.77 88888.00 2018-03-26 13:40:56.404 085 11437.17 70.98 56790.85 88888.00 2018-03-26 13:40:56.904 085 11437.11 70.95 56790.96 88888.00 2018-03-26 13:40:57.404 085 11437.09 70.97 56791.09 88888.00 2018-03-26 13:40:57.904 085 11437.12 70.97 56791.26 88888.00 2018-03-26 13:40:58.404 085 11437.09 70.98 56791.37 88888.00 2018-03-26 13:40:58.904 085 11437.08 71.03 56791.46 88888.00 2018-03-26 13:40:59.404 085 11437.11 71.06 56791.55 88888.00 2018-03-26 13:40:59.904 085 11437.15 71.07 56791.64 88888.00 2018-03-26 13:41:00.404 085 11437.09 71.10 56791.71 88888.00 2018-03-26 13:41:00.904 085 11437.11 71.07 56791.83 88888.00 2018-03-26 13:41:01.404 085 11437.15 71.06 56791.95 88888.00 2018-03-26 13:41:01.904 085 11437.10 71.04 56792.00 88888.00 2018-03-26 13:41:02.404 085 11437.06 71.11 56792.02 88888.00 2018-03-26 13:41:02.904 085 11437.12 71.16 56792.13 88888.00 2018-03-26 13:41:03.404 085 11437.09 71.17 56792.23 88888.00 2018-03-26 13:41:03.904 085 11437.03 71.14 56792.31 88888.00 2018-03-26 13:41:04.404 085 11437.04 71.10 56792.39 88888.00 2018-03-26 13:41:04.904 085 11437.05 71.03 56792.47 88888.00 2018-03-26 13:41:05.404 085 11436.96 71.01 56792.48 88888.00 2018-03-26 13:41:05.904 085 11436.94 71.00 56792.51 88888.00 2018-03-26 13:41:06.404 085 11436.97 70.90 56792.54 88888.00 2018-03-26 13:41:06.904 085 11436.88 70.84 56792.52 88888.00 2018-03-26 13:41:07.404 085 11436.88 70.86 56792.50 88888.00 2018-03-26 13:41:07.904 085 11436.87 70.84 56792.41 88888.00 2018-03-26 13:41:08.404 085 11436.87 70.79 56792.45 88888.00 2018-03-26 13:41:08.904 085 11436.77 70.77 56792.45 88888.00 2018-03-26 13:41:09.404 085 11436.80 70.79 56792.39 88888.00 2018-03-26 13:41:09.904 085 11436.83 70.70 56792.41 88888.00 2018-03-26 13:41:10.404 085 11436.82 70.56 56792.35 88888.00 2018-03-26 13:41:10.904 085 11436.82 70.48 56792.32 88888.00 2018-03-26 13:41:11.404 085 11436.85 70.46 56792.22 88888.00 2018-03-26 13:41:11.904 085 11436.82 70.41 56792.16 88888.00 2018-03-26 13:41:12.404 085 11436.82 70.35 56792.14 88888.00 2018-03-26 13:41:12.904 085 11436.87 70.32 56792.12 88888.00 2018-03-26 13:41:13.404 085 11436.84 70.28 56792.05 88888.00 2018-03-26 13:41:13.904 085 11436.83 70.18 56791.95 88888.00 2018-03-26 13:41:14.404 085 11436.87 70.14 56791.93 88888.00 2018-03-26 13:41:14.904 085 11436.91 70.13 56791.89 88888.00 2018-03-26 13:41:15.404 085 11436.92 70.07 56791.83 88888.00 2018-03-26 13:41:15.904 085 11437.01 69.99 56791.70 88888.00 2018-03-26 13:41:16.404 085 11437.09 69.93 56791.61 88888.00 2018-03-26 13:41:16.904 085 11437.09 69.85 56791.57 88888.00 2018-03-26 13:41:17.404 085 11437.12 69.82 56791.44 88888.00 2018-03-26 13:41:17.904 085 11437.18 69.74 56791.36 88888.00 2018-03-26 13:41:18.404 085 11437.15 69.72 56791.31 88888.00 2018-03-26 13:41:18.904 085 11437.12 69.66 56791.29 88888.00 2018-03-26 13:41:19.404 085 11437.21 69.58 56791.25 88888.00 2018-03-26 13:41:19.904 085 11437.26 69.57 56791.22 88888.00 2018-03-26 13:41:20.404 085 11437.26 69.52 56791.18 88888.00 2018-03-26 13:41:20.904 085 11437.26 69.47 56791.16 88888.00 2018-03-26 13:41:21.404 085 11437.31 69.40 56791.09 88888.00 2018-03-26 13:41:21.904 085 11437.29 69.36 56791.06 88888.00 2018-03-26 13:41:22.404 085 11437.24 69.34 56791.07 88888.00 2018-03-26 13:41:22.904 085 11437.28 69.30 56791.10 88888.00 2018-03-26 13:41:23.404 085 11437.31 69.25 56791.06 88888.00 2018-03-26 13:41:24.404 085 11437.39 69.07 56791.04 88888.00 2018-03-26 13:41:24.904 085 11437.33 69.05 56791.01 88888.00 2018-03-26 13:41:25.404 085 11437.30 69.03 56791.07 88888.00 2018-03-26 13:41:25.904 085 11437.37 68.99 56791.12 88888.00 2018-03-26 13:41:26.404 085 11437.35 68.92 56791.16 88888.00 2018-03-26 13:41:26.904 085 11437.29 68.87 56791.22 88888.00 2018-03-26 13:41:27.404 085 11437.29 68.84 56791.25 88888.00 2018-03-26 13:41:27.904 085 11437.23 68.78 56791.32 88888.00 2018-03-26 13:41:28.404 085 11437.16 68.72 56791.37 88888.00 2018-03-26 13:41:28.904 085 11437.11 68.69 56791.33 88888.00 2018-03-26 13:41:29.404 085 11437.06 68.69 56791.38 88888.00 2018-03-26 13:41:29.904 085 11436.95 68.62 56791.49 88888.00 2018-03-26 13:41:30.404 085 11436.85 68.55 56791.57 88888.00 2018-03-26 13:41:30.904 085 11436.80 68.50 56791.69 88888.00 2018-03-26 13:41:31.404 085 11436.69 68.49 56791.78 88888.00 2018-03-26 13:41:31.904 085 11436.54 68.48 56791.83 88888.00 2018-03-26 13:41:32.404 085 11436.48 68.45 56791.95 88888.00 2018-03-26 13:41:32.904 085 11436.42 68.44 56792.08 88888.00 2018-03-26 13:41:33.404 085 11436.25 68.44 56792.26 88888.00 2018-03-26 13:41:33.904 085 11436.13 68.46 56792.31 88888.00 2018-03-26 13:41:34.404 085 11436.01 68.48 56792.31 88888.00 2018-03-26 13:41:34.904 085 11435.91 68.43 56792.38 88888.00 2018-03-26 13:41:35.404 085 11435.73 68.44 56792.51 88888.00 2018-03-26 13:41:35.904 085 11435.65 68.44 56792.64 88888.00 2018-03-26 13:41:36.404 085 11435.60 68.43 56792.74 88888.00 2018-03-26 13:41:36.904 085 11435.45 68.43 56792.83 88888.00 2018-03-26 13:41:37.404 085 11435.35 68.46 56792.86 88888.00 2018-03-26 13:41:37.904 085 11435.20 68.50 56793.00 88888.00 2018-03-26 13:41:38.404 085 11435.04 68.51 56793.06 88888.00 2018-03-26 13:41:38.904 085 11434.94 68.55 56793.10 88888.00 2018-03-26 13:41:39.404 085 11434.89 68.59 56793.24 88888.00 2018-03-26 13:41:39.904 085 11434.76 68.59 56793.29 88888.00 2018-03-26 13:41:40.404 085 11434.58 68.64 56793.35 88888.00 2018-03-26 13:41:40.904 085 11434.48 68.68 56793.47 88888.00 2018-03-26 13:41:41.404 085 11434.45 68.69 56793.59 88888.00 2018-03-26 13:41:41.904 085 11434.31 68.71 56793.64 88888.00 2018-03-26 13:41:42.404 085 11434.23 68.78 56793.69 88888.00 2018-03-26 13:41:42.904 085 11434.26 68.80 56793.75 88888.00 2018-03-26 13:41:43.404 085 11434.18 68.82 56793.80 88888.00 2018-03-26 13:41:43.904 085 11434.10 68.91 56793.85 88888.00 2018-03-26 13:41:44.404 085 11434.02 68.98 56793.92 88888.00 2018-03-26 13:41:44.904 085 11433.97 68.98 56793.95 88888.00 2018-03-26 13:41:45.404 085 11433.83 68.96 56794.02 88888.00 2018-03-26 13:41:45.904 085 11433.79 69.00 56794.09 88888.00 2018-03-26 13:41:46.404 085 11433.82 68.97 56794.15 88888.00 2018-03-26 13:41:46.904 085 11433.74 68.86 56794.22 88888.00 2018-03-26 13:41:47.404 085 11433.69 68.92 56794.34 88888.00 2018-03-26 13:41:47.904 085 11433.70 68.94 56794.32 88888.00 2018-03-26 13:41:48.404 085 11433.61 68.96 56794.39 88888.00 2018-03-26 13:41:48.904 085 11433.54 69.00 56794.52 88888.00 2018-03-26 13:41:49.404 085 11433.49 68.98 56794.64 88888.00 2018-03-26 13:41:49.904 085 11433.40 68.99 56794.71 88888.00 2018-03-26 13:41:50.404 085 11433.33 68.98 56794.76 88888.00 2018-03-26 13:41:50.904 085 11433.33 68.98 56794.82 88888.00 2018-03-26 13:41:51.404 085 11433.30 68.97 56794.91 88888.00 2018-03-26 13:41:51.904 085 11433.16 68.98 56795.04 88888.00 2018-03-26 13:41:52.404 085 11433.09 69.03 56795.08 88888.00 2018-03-26 13:41:52.904 085 11433.09 69.07 56795.17 88888.00 2018-03-26 13:41:53.404 085 11433.07 69.06 56795.22 88888.00 2018-03-26 13:41:53.904 085 11432.99 69.05 56795.22 88888.00 2018-03-26 13:41:54.404 085 11432.99 69.07 56795.21 88888.00 2018-03-26 13:41:54.904 085 11432.95 69.05 56795.27 88888.00 2018-03-26 13:41:55.904 085 11432.88 69.09 56795.33 88888.00 2018-03-26 13:41:56.404 085 11432.82 69.04 56795.30 88888.00 2018-03-26 13:41:56.904 085 11432.78 69.04 56795.26 88888.00 2018-03-26 13:41:57.404 085 11432.81 69.10 56795.21 88888.00 2018-03-26 13:41:57.904 085 11432.87 69.10 56795.15 88888.00 2018-03-26 13:41:58.404 085 11432.80 69.10 56795.11 88888.00 2018-03-26 13:41:58.904 085 11432.75 69.03 56795.08 88888.00 2018-03-26 13:41:59.404 085 11432.73 68.97 56794.98 88888.00 2018-03-26 13:41:59.904 085 11432.71 68.99 56794.85 88888.00 2018-03-26 13:42:00.404 085 11432.78 69.03 56794.82 88888.00 2018-03-26 13:42:00.904 085 11432.84 69.03 56794.73 88888.00 2018-03-26 13:42:01.404 085 11432.82 68.98 56794.62 88888.00 2018-03-26 13:42:01.904 085 11432.75 69.00 56794.54 88888.00 2018-03-26 13:42:02.404 085 11432.81 69.05 56794.39 88888.00 2018-03-26 13:42:02.904 085 11432.91 69.02 56794.25 88888.00 2018-03-26 13:42:03.404 085 11432.92 68.99 56794.12 88888.00 2018-03-26 13:42:03.904 085 11432.95 69.02 56794.05 88888.00 2018-03-26 13:42:04.404 085 11433.03 69.02 56793.89 88888.00 2018-03-26 13:42:04.904 085 11433.12 68.98 56793.69 88888.00 2018-03-26 13:42:05.404 085 11433.14 68.98 56793.56 88888.00 2018-03-26 13:42:05.904 085 11433.27 69.02 56793.49 88888.00 2018-03-26 13:42:06.404 085 11433.32 69.03 56793.35 88888.00 2018-03-26 13:42:06.904 085 11433.36 69.04 56793.24 88888.00 2018-03-26 13:42:07.404 085 11433.44 69.07 56793.12 88888.00 2018-03-26 13:42:07.904 085 11433.55 69.05 56793.02 88888.00 2018-03-26 13:42:08.404 085 11433.67 69.07 56792.92 88888.00 2018-03-26 13:42:08.904 085 11433.75 69.12 56792.80 88888.00 2018-03-26 13:42:09.404 085 11433.89 69.13 56792.66 88888.00 2018-03-26 13:42:09.904 085 11433.95 69.11 56792.58 88888.00 2018-03-26 13:42:10.404 085 11434.05 69.14 56792.48 88888.00 2018-03-26 13:42:10.905 085 11434.14 69.17 56792.42 88888.00 2018-03-26 13:42:11.405 085 11434.25 69.19 56792.38 88888.00 2018-03-26 13:42:11.905 085 11434.30 69.20 56792.32 88888.00 2018-03-26 13:42:12.405 085 11434.34 69.21 56792.26 88888.00 2018-03-26 13:42:12.905 085 11434.47 69.21 56792.28 88888.00 2018-03-26 13:42:13.405 085 11434.52 69.19 56792.26 88888.00 2018-03-26 13:42:13.905 085 11434.64 69.24 56792.20 88888.00 2018-03-26 13:42:14.405 085 11434.71 69.28 56792.15 88888.00 2018-03-26 13:42:14.905 085 11434.71 69.33 56792.15 88888.00 2018-03-26 13:42:15.405 085 11434.75 69.33 56792.06 88888.00 2018-03-26 13:42:15.905 085 11434.80 69.34 56792.05 88888.00 2018-03-26 13:42:16.405 085 11434.86 69.18 56792.05 88888.00 2018-03-26 13:42:16.905 085 11434.94 68.98 56792.05 88888.00 2018-03-26 13:42:17.405 085 11435.01 69.30 56792.02 88888.00 2018-03-26 13:42:17.905 085 11435.01 69.39 56791.95 88888.00 2018-03-26 13:42:18.405 085 11435.03 69.38 56791.90 88888.00 2018-03-26 13:42:18.905 085 11435.06 69.43 56791.88 88888.00 2018-03-26 13:42:19.405 085 11435.09 69.44 56791.87 88888.00 2018-03-26 13:42:19.905 085 11435.09 69.46 56791.81 88888.00 2018-03-26 13:42:20.405 085 11435.11 69.52 56791.83 88888.00 2018-03-26 13:42:20.905 085 11435.17 69.53 56791.77 88888.00 2018-03-26 13:42:21.405 085 11435.21 69.54 56791.70 88888.00 2018-03-26 13:42:21.905 085 11435.24 69.53 56791.68 88888.00 2018-03-26 13:42:22.405 085 11435.34 69.53 56791.64 88888.00 2018-03-26 13:42:22.905 085 11435.36 69.53 56791.52 88888.00 2018-03-26 13:42:23.405 085 11435.36 69.57 56791.48 88888.00 2018-03-26 13:42:23.905 085 11435.42 69.55 56791.42 88888.00 2018-03-26 13:42:24.405 085 11435.43 69.55 56791.33 88888.00 2018-03-26 13:42:24.905 085 11435.45 69.59 56791.30 88888.00 2018-03-26 13:42:25.405 085 11435.49 69.62 56791.24 88888.00 2018-03-26 13:42:25.905 085 11435.55 69.66 56791.17 88888.00 2018-03-26 13:42:26.405 085 11435.60 69.64 56791.09 88888.00 2018-03-26 13:42:26.905 085 11435.67 69.70 56791.03 88888.00 2018-03-26 13:42:27.405 085 11435.72 69.74 56790.97 88888.00 2018-03-26 13:42:27.905 085 11435.80 69.75 56790.92 88888.00 2018-03-26 13:42:28.405 085 11435.84 69.75 56790.88 88888.00 2018-03-26 13:42:28.905 085 11435.89 69.81 56790.85 88888.00 2018-03-26 13:42:29.405 085 11436.01 69.91 56790.79 88888.00 2018-03-26 13:42:29.905 085 11436.04 69.94 56790.68 88888.00 2018-03-26 13:42:30.405 085 11436.06 69.92 56790.68 88888.00 2018-03-26 13:42:30.905 085 11436.10 69.95 56790.64 88888.00 2018-03-26 13:42:31.405 085 11436.19 69.96 56790.62 88888.00 2018-03-26 13:42:31.905 085 11436.25 70.02 56790.65 88888.00 2018-03-26 13:42:32.405 085 11436.29 70.07 56790.60 88888.00 2018-03-26 13:42:32.905 085 11436.32 70.09 56790.64 88888.00 2018-03-26 13:42:33.405 085 11436.32 70.20 56790.66 88888.00 2018-03-26 13:42:33.905 085 11436.35 70.28 56790.67 88888.00 2018-03-26 13:42:34.405 085 11436.43 70.33 56790.66 88888.00 2018-03-26 13:42:34.905 085 11436.47 70.41 56790.64 88888.00 2018-03-26 13:42:35.405 085 11436.46 70.49 56790.71 88888.00 2018-03-26 13:42:35.905 085 11436.52 70.56 56790.78 88888.00 2018-03-26 13:42:36.405 085 11436.55 70.60 56790.79 88888.00 2018-03-26 13:42:37.405 085 11436.68 70.76 56790.78 88888.00 2018-03-26 13:42:37.905 085 11436.76 70.84 56790.77 88888.00 2018-03-26 13:42:38.405 085 11436.77 70.91 56790.81 88888.00 2018-03-26 13:42:38.905 085 11436.78 71.01 56790.87 88888.00 2018-03-26 13:42:39.405 085 11436.89 71.07 56790.92 88888.00 2018-03-26 13:42:39.905 085 11436.97 71.11 56790.93 88888.00 2018-03-26 13:42:40.405 085 11436.98 71.21 56790.97 88888.00 2018-03-26 13:42:40.905 085 11437.06 71.28 56790.96 88888.00 2018-03-26 13:42:41.405 085 11437.09 71.35 56790.99 88888.00 2018-03-26 13:42:41.905 085 11437.12 71.35 56791.06 88888.00 2018-03-26 13:42:42.405 085 11437.19 71.44 56791.01 88888.00 2018-03-26 13:42:42.905 085 11437.30 71.52 56791.00 88888.00 2018-03-26 13:42:43.405 085 11437.36 71.59 56791.04 88888.00 2018-03-26 13:42:43.905 085 11437.49 71.63 56791.01 88888.00 2018-03-26 13:42:44.405 085 11437.64 71.68 56790.99 88888.00 2018-03-26 13:42:44.905 085 11437.65 71.74 56790.94 88888.00 2018-03-26 13:42:45.405 085 11437.73 71.77 56791.01 88888.00 2018-03-26 13:42:45.905 085 11437.85 71.83 56791.01 88888.00 2018-03-26 13:42:46.405 085 11437.91 71.89 56791.01 88888.00 2018-03-26 13:42:47.405 085 11438.16 72.04 56791.10 88888.00 2018-03-26 13:42:47.905 085 11438.29 72.06 56791.16 88888.00 2018-03-26 13:42:48.405 085 11438.38 72.10 56791.16 88888.00 2018-03-26 13:42:48.905 085 11438.54 72.16 56791.19 88888.00 2018-03-26 13:42:49.405 085 11438.70 72.17 56791.23 88888.00 2018-03-26 13:42:49.905 085 11438.72 72.19 56791.22 88888.00 2018-03-26 13:42:50.405 085 11438.83 72.22 56791.24 88888.00 2018-03-26 13:42:50.905 085 11439.04 72.23 56791.24 88888.00 2018-03-26 13:42:51.405 085 11439.20 72.27 56791.28 88888.00 2018-03-26 13:42:51.905 085 11439.30 72.34 56791.37 88888.00 2018-03-26 13:42:52.405 085 11439.39 72.34 56791.43 88888.00 2018-03-26 13:42:52.905 085 11439.53 72.31 56791.54 88888.00 2018-03-26 13:42:53.405 085 11439.58 72.34 56791.69 88888.00 2018-03-26 13:42:53.905 085 11439.65 72.39 56791.86 88888.00 2018-03-26 13:42:54.405 085 11439.77 72.40 56791.97 88888.00 2018-03-26 13:42:54.905 085 11439.89 72.43 56792.10 88888.00 2018-03-26 13:42:55.405 085 11439.95 72.42 56792.23 88888.00 2018-03-26 13:42:55.905 085 11440.11 72.44 56792.42 88888.00 2018-03-26 13:42:56.405 085 11440.11 72.45 56792.61 88888.00 2018-03-26 13:42:56.905 085 11440.01 72.49 56792.82 88888.00 2018-03-26 13:42:57.405 085 11440.09 72.50 56793.04 88888.00 2018-03-26 13:42:57.905 085 11440.13 72.46 56793.29 88888.00 2018-03-26 13:42:58.405 085 11440.07 72.54 56793.59 88888.00 2018-03-26 13:42:58.905 085 11440.09 72.58 56793.85 88888.00 2018-03-26 13:42:59.405 085 11440.09 72.60 56794.09 88888.00 2018-03-26 13:42:59.905 085 11440.00 72.60 56794.41 88888.00 2018-03-26 13:43:00.405 085 11439.96 72.67 56794.71 88888.00 2018-03-26 13:43:00.905 085 11439.90 72.66 56795.02 88888.00 2018-03-26 13:43:01.405 085 11439.81 72.68 56795.23 88888.00 2018-03-26 13:43:01.905 085 11439.72 72.74 56795.49 88888.00 2018-03-26 13:43:02.405 085 11439.62 72.71 56795.84 88888.00 2018-03-26 13:43:02.905 085 11439.52 72.73 56796.18 88888.00 2018-03-26 13:43:03.405 085 11439.32 72.74 56796.53 88888.00 2018-03-26 13:43:03.905 085 11439.19 72.81 56796.84 88888.00 2018-03-26 13:43:04.405 085 11439.09 72.90 56797.17 88888.00 2018-03-26 13:43:04.905 085 11438.91 72.94 56797.53 88888.00 2018-03-26 13:43:05.405 085 11438.78 73.01 56797.80 88888.00 2018-03-26 13:43:05.905 085 11438.60 73.06 56798.13 88888.00 2018-03-26 13:43:06.405 085 11438.42 73.11 56798.43 88888.00 2018-03-26 13:43:06.905 085 11438.20 73.18 56798.74 88888.00 2018-03-26 13:43:07.405 085 11438.01 73.26 56799.06 88888.00 2018-03-26 13:43:07.905 085 11437.89 73.27 56799.26 88888.00 2018-03-26 13:43:08.405 085 11437.66 73.35 56799.59 88888.00 2018-03-26 13:43:08.905 085 11437.51 73.42 56799.83 88888.00 2018-03-26 13:43:09.405 085 11437.35 73.49 56800.10 88888.00 2018-03-26 13:43:09.905 085 11437.11 73.53 56800.30 88888.00 2018-03-26 13:43:10.405 085 11436.92 73.59 56800.51 88888.00 2018-03-26 13:43:10.905 085 11436.80 73.66 56800.75 88888.00 2018-03-26 13:43:11.405 085 11436.56 73.74 56800.92 88888.00 2018-03-26 13:43:11.905 085 11436.41 73.83 56801.06 88888.00 2018-03-26 13:43:12.405 085 11436.29 73.92 56801.24 88888.00 2018-03-26 13:43:12.905 085 11436.19 73.96 56801.37 88888.00 2018-03-26 13:43:13.405 085 11436.03 74.02 56801.49 88888.00 2018-03-26 13:43:13.905 085 11435.89 74.07 56801.60 88888.00 2018-03-26 13:43:14.405 085 11435.76 74.14 56801.69 88888.00 2018-03-26 13:43:14.905 085 11435.60 74.20 56801.77 88888.00 2018-03-26 13:43:15.405 085 11435.46 74.27 56801.77 88888.00 2018-03-26 13:43:15.905 085 11435.35 74.29 56801.77 88888.00 2018-03-26 13:43:16.905 085 11435.14 74.38 56801.85 88888.00 2018-03-26 13:43:17.405 085 11435.08 74.44 56801.91 88888.00 2018-03-26 13:43:17.905 085 11435.03 74.49 56801.94 88888.00 2018-03-26 13:43:18.905 085 11434.88 74.57 56801.88 88888.00 2018-03-26 13:43:19.405 085 11434.88 74.58 56801.76 88888.00 2018-03-26 13:43:19.905 085 11434.85 74.56 56801.68 88888.00 2018-03-26 13:43:20.405 085 11434.83 74.61 56801.58 88888.00 2018-03-26 13:43:20.905 085 11434.87 74.69 56801.55 88888.00 2018-03-26 13:43:21.405 085 11434.93 74.72 56801.44 88888.00 2018-03-26 13:43:21.905 085 11434.92 74.72 56801.32 88888.00 2018-03-26 13:43:22.405 085 11434.87 74.71 56801.25 88888.00 2018-03-26 13:43:22.905 085 11434.97 74.74 56801.13 88888.00 2018-03-26 13:43:23.405 085 11434.95 74.72 56801.01 88888.00 2018-03-26 13:43:23.905 085 11435.02 74.75 56800.96 88888.00 2018-03-26 13:43:24.405 085 11435.11 74.77 56800.86 88888.00 2018-03-26 13:43:24.905 085 11435.08 74.76 56800.78 88888.00 2018-03-26 13:43:25.405 085 11435.09 74.78 56800.73 88888.00 2018-03-26 13:43:25.905 085 11435.18 74.83 56800.69 88888.00 2018-03-26 13:43:26.905 085 11435.32 74.87 56800.66 88888.00 2018-03-26 13:43:27.405 085 11435.52 74.91 56800.55 88888.00 2018-03-26 13:43:27.905 085 11435.55 74.98 56800.57 88888.00 2018-03-26 13:43:28.405 085 11435.59 75.03 56800.62 88888.00 2018-03-26 13:43:28.905 085 11435.66 75.08 56800.63 88888.00 2018-03-26 13:43:29.405 085 11435.70 75.12 56800.60 88888.00 2018-03-26 13:43:29.905 085 11435.72 75.10 56800.65 88888.00 2018-03-26 13:43:30.405 085 11435.78 75.17 56800.73 88888.00 2018-03-26 13:43:30.905 085 11435.94 75.17 56800.81 88888.00 2018-03-26 13:43:31.405 085 11435.92 75.15 56800.86 88888.00 2018-03-26 13:43:31.905 085 11435.91 75.18 56800.91 88888.00 2018-03-26 13:43:32.405 085 11436.03 75.23 56800.96 88888.00 2018-03-26 13:43:32.905 085 11436.01 75.29 56801.13 88888.00 2018-03-26 13:43:33.405 085 11435.96 75.33 56801.24 88888.00 2018-03-26 13:43:33.905 085 11436.01 75.38 56801.37 88888.00 2018-03-26 13:43:34.405 085 11436.07 75.42 56801.53 88888.00 2018-03-26 13:43:34.905 085 11436.10 75.47 56801.64 88888.00 2018-03-26 13:43:35.405 085 11436.08 75.53 56801.70 88888.00 2018-03-26 13:43:35.905 085 11436.08 75.57 56801.79 88888.00 2018-03-26 13:43:36.405 085 11436.05 75.62 56801.84 88888.00 2018-03-26 13:43:36.905 085 11436.06 75.70 56801.94 88888.00 2018-03-26 13:43:37.405 085 11436.08 75.73 56801.94 88888.00 2018-03-26 13:43:37.905 085 11436.06 75.77 56801.98 88888.00 2018-03-26 13:43:38.405 085 11435.99 75.80 56802.07 88888.00 2018-03-26 13:43:38.905 085 11435.97 75.80 56802.15 88888.00 2018-03-26 13:43:39.405 085 11435.91 75.80 56802.14 88888.00 2018-03-26 13:43:39.905 085 11435.79 75.83 56802.21 88888.00 2018-03-26 13:43:40.405 085 11435.78 75.85 56802.16 88888.00 2018-03-26 13:43:40.905 085 11435.74 75.85 56802.15 88888.00 2018-03-26 13:43:41.405 085 11435.73 75.84 56802.14 88888.00 2018-03-26 13:43:41.905 085 11435.73 75.84 56802.14 88888.00 2018-03-26 13:43:42.405 085 11435.70 75.84 56802.07 88888.00 2018-03-26 13:43:42.905 085 11435.66 75.80 56801.96 88888.00 2018-03-26 13:43:43.405 085 11435.65 75.81 56801.87 88888.00 2018-03-26 13:43:43.905 085 11435.67 75.80 56801.73 88888.00 2018-03-26 13:43:44.405 085 11435.65 75.78 56801.62 88888.00 2018-03-26 13:43:44.905 085 11435.57 75.74 56801.56 88888.00 2018-03-26 13:43:45.405 085 11435.58 75.76 56801.47 88888.00 2018-03-26 13:43:45.905 085 11435.63 75.77 56801.36 88888.00 2018-03-26 13:43:46.405 085 11435.55 75.72 56801.21 88888.00 2018-03-26 13:43:46.905 085 11435.49 75.70 56801.05 88888.00 2018-03-26 13:43:47.405 085 11435.55 75.67 56800.93 88888.00 2018-03-26 13:43:47.905 085 11435.55 75.66 56800.82 88888.00 2018-03-26 13:43:48.405 085 11435.48 75.64 56800.67 88888.00 2018-03-26 13:43:48.905 085 11435.50 75.63 56800.56 88888.00 2018-03-26 13:43:49.405 085 11435.51 75.59 56800.46 88888.00 2018-03-26 13:43:49.905 085 11435.39 75.56 56800.38 88888.00 2018-03-26 13:43:50.405 085 11435.38 75.52 56800.24 88888.00 2018-03-26 13:43:50.905 085 11435.36 75.47 56800.08 88888.00 2018-03-26 13:43:51.405 085 11435.36 75.47 56800.08 88888.00 2018-03-26 13:43:51.905 085 11435.41 75.45 56799.98 88888.00 2018-03-26 13:43:52.405 085 11435.38 75.44 56799.91 88888.00 2018-03-26 13:43:52.905 085 11435.38 75.37 56799.86 88888.00 2018-03-26 13:43:53.405 085 11435.32 75.31 56799.78 88888.00 2018-03-26 13:43:53.905 085 11435.27 75.33 56799.69 88888.00 2018-03-26 13:43:54.405 085 11435.22 75.28 56799.60 88888.00 2018-03-26 13:43:54.905 085 11435.07 75.19 56799.53 88888.00 2018-03-26 13:43:55.405 085 11435.04 75.17 56799.53 88888.00 2018-03-26 13:43:55.905 085 11435.07 75.19 56799.52 88888.00 2018-03-26 13:43:56.405 085 11434.97 75.16 56799.44 88888.00 2018-03-26 13:43:56.905 085 11434.90 75.12 56799.40 88888.00 2018-03-26 13:43:57.405 085 11434.92 75.05 56799.33 88888.00 2018-03-26 13:43:57.905 085 11434.80 75.04 56799.32 88888.00 2018-03-26 13:43:58.405 085 11434.64 74.97 56799.33 88888.00 2018-03-26 13:43:58.905 085 11434.64 74.94 56799.25 88888.00 2018-03-26 13:43:59.405 085 11434.67 74.89 56799.19 88888.00 2018-03-26 13:44:00.405 085 11434.45 74.92 56799.00 88888.00 2018-03-26 13:44:00.905 085 11434.47 74.90 56798.92 88888.00 2018-03-26 13:44:01.405 085 11434.37 74.85 56798.79 88888.00 2018-03-26 13:44:01.905 085 11434.27 74.85 56798.76 88888.00 2018-03-26 13:44:02.405 085 11434.24 74.88 56798.73 88888.00 2018-03-26 13:44:02.905 085 11434.23 74.83 56798.62 88888.00 2018-03-26 13:44:03.405 085 11434.20 74.81 56798.54 88888.00 2018-03-26 13:44:03.905 085 11434.18 74.81 56798.45 88888.00 2018-03-26 13:44:04.405 085 11434.13 74.77 56798.41 88888.00 2018-03-26 13:44:04.905 085 11434.06 74.74 56798.34 88888.00 2018-03-26 13:44:05.406 085 11434.10 74.72 56798.26 88888.00 2018-03-26 13:44:05.906 085 11434.12 74.72 56798.17 88888.00 2018-03-26 13:44:06.406 085 11434.14 74.70 56798.10 88888.00 2018-03-26 13:44:06.906 085 11434.11 74.64 56798.03 88888.00 2018-03-26 13:44:07.406 085 11434.11 74.63 56797.99 88888.00 2018-03-26 13:44:07.906 085 11434.10 74.60 56797.96 88888.00 2018-03-26 13:44:08.406 085 11434.05 74.58 56797.90 88888.00 2018-03-26 13:44:08.906 085 11434.10 74.54 56797.84 88888.00 2018-03-26 13:44:09.406 085 11434.13 74.49 56797.83 88888.00 2018-03-26 13:44:09.906 085 11434.13 74.43 56797.85 88888.00 2018-03-26 13:44:10.406 085 11434.09 74.36 56797.81 88888.00 2018-03-26 13:44:10.906 085 11434.13 74.31 56797.83 88888.00 2018-03-26 13:44:11.406 085 11434.16 74.23 56797.83 88888.00 2018-03-26 13:44:11.906 085 11434.13 74.28 56797.78 88888.00 2018-03-26 13:44:12.406 085 11434.13 74.26 56797.78 88888.00 2018-03-26 13:44:12.906 085 11434.05 74.21 56797.84 88888.00 2018-03-26 13:44:13.406 085 11434.02 74.14 56797.92 88888.00 2018-03-26 13:44:13.906 085 11434.03 74.09 56798.00 88888.00 2018-03-26 13:44:14.406 085 11434.03 74.09 56798.07 88888.00 2018-03-26 13:44:14.906 085 11433.93 74.06 56798.16 88888.00 2018-03-26 13:44:15.406 085 11433.84 74.01 56798.30 88888.00 2018-03-26 13:44:15.906 085 11433.81 74.04 56798.37 88888.00 2018-03-26 13:44:16.406 085 11433.72 74.03 56798.45 88888.00 2018-03-26 13:44:16.906 085 11433.65 74.03 56798.63 88888.00 2018-03-26 13:44:17.406 085 11433.65 74.03 56798.73 88888.00 2018-03-26 13:44:17.906 085 11433.63 74.03 56798.77 88888.00 2018-03-26 13:44:18.406 085 11433.50 73.97 56798.90 88888.00 2018-03-26 13:44:18.906 085 11433.43 73.88 56799.01 88888.00 2018-03-26 13:44:19.406 085 11433.40 73.83 56799.09 88888.00 2018-03-26 13:44:19.906 085 11433.25 73.86 56799.19 88888.00 2018-03-26 13:44:20.406 085 11433.20 73.86 56799.20 88888.00 2018-03-26 13:44:20.906 085 11433.16 73.89 56799.27 88888.00 2018-03-26 13:44:21.406 085 11433.11 73.92 56799.34 88888.00 2018-03-26 13:44:21.906 085 11433.03 73.89 56799.43 88888.00 2018-03-26 13:44:22.406 085 11432.96 73.92 56799.47 88888.00 2018-03-26 13:44:22.906 085 11432.91 73.92 56799.47 88888.00 2018-03-26 13:44:23.406 085 11432.80 73.94 56799.48 88888.00 2018-03-26 13:44:23.906 085 11432.77 73.97 56799.50 88888.00 2018-03-26 13:44:24.406 085 11432.79 73.97 56799.51 88888.00 2018-03-26 13:44:24.906 085 11432.66 74.00 56799.44 88888.00 2018-03-26 13:44:25.406 085 11432.64 74.06 56799.43 88888.00 2018-03-26 13:44:25.906 085 11432.67 74.10 56799.39 88888.00 2018-03-26 13:44:26.406 085 11432.60 74.14 56799.27 88888.00 2018-03-26 13:44:26.906 085 11432.64 74.16 56799.18 88888.00 2018-03-26 13:44:27.406 085 11432.72 74.19 56799.07 88888.00 2018-03-26 13:44:27.906 085 11432.71 74.17 56798.93 88888.00 2018-03-26 13:44:28.406 085 11432.73 74.21 56798.75 88888.00 2018-03-26 13:44:28.906 085 11432.79 74.23 56798.63 88888.00 2018-03-26 13:44:29.406 085 11432.84 74.23 56798.45 88888.00 2018-03-26 13:44:29.906 085 11432.86 74.24 56798.32 88888.00 2018-03-26 13:44:30.406 085 11432.99 74.26 56798.19 88888.00 2018-03-26 13:44:30.906 085 11433.06 74.26 56798.12 88888.00 2018-03-26 13:44:31.406 085 11433.09 74.21 56797.99 88888.00 2018-03-26 13:44:31.906 085 11433.21 74.22 56797.83 88888.00 2018-03-26 13:44:32.406 085 11433.34 74.23 56797.72 88888.00 2018-03-26 13:44:32.906 085 11433.36 74.19 56797.59 88888.00 2018-03-26 13:44:33.406 085 11433.40 74.20 56797.48 88888.00 2018-03-26 13:44:33.906 085 11433.48 74.14 56797.34 88888.00 2018-03-26 13:44:34.406 085 11433.56 74.09 56797.16 88888.00 2018-03-26 13:44:34.906 085 11433.60 74.09 56797.02 88888.00 2018-03-26 13:44:35.406 085 11433.65 74.14 56796.94 88888.00 2018-03-26 13:44:35.906 085 11433.72 74.04 56796.82 88888.00 2018-03-26 13:44:36.406 085 11433.72 73.96 56796.76 88888.00 2018-03-26 13:44:36.906 085 11433.78 73.93 56796.68 88888.00 2018-03-26 13:44:37.406 085 11433.83 73.87 56796.50 88888.00 2018-03-26 13:44:37.906 085 11433.89 73.82 56796.44 88888.00 2018-03-26 13:44:38.406 085 11433.85 73.79 56796.38 88888.00 2018-03-26 13:44:38.906 085 11433.91 73.76 56796.31 88888.00 2018-03-26 13:44:39.906 085 11433.82 73.65 56796.07 88888.00 2018-03-26 13:44:40.406 085 11433.88 73.59 56796.00 88888.00 2018-03-26 13:44:40.906 085 11433.81 73.54 56795.93 88888.00 2018-03-26 13:44:41.906 085 11433.67 73.46 56795.86 88888.00 2018-03-26 13:44:42.406 085 11433.70 73.43 56795.72 88888.00 2018-03-26 13:44:42.906 085 11433.64 73.31 56795.65 88888.00 2018-03-26 13:44:43.406 085 11433.54 73.28 56795.63 88888.00 2018-03-26 13:44:43.906 085 11433.50 73.28 56795.65 88888.00 2018-03-26 13:44:44.406 085 11433.47 73.28 56795.56 88888.00 2018-03-26 13:44:44.906 085 11433.36 73.20 56795.54 88888.00 2018-03-26 13:44:45.406 085 11433.26 73.17 56795.55 88888.00 2018-03-26 13:44:45.906 085 11433.21 73.15 56795.50 88888.00 2018-03-26 13:44:46.406 085 11433.13 73.13 56795.49 88888.00 2018-03-26 13:44:46.906 085 11433.03 73.13 56795.44 88888.00 2018-03-26 13:44:47.406 085 11433.05 73.14 56795.42 88888.00 2018-03-26 13:44:47.906 085 11432.95 73.14 56795.39 88888.00 2018-03-26 13:44:48.406 085 11432.91 73.13 56795.37 88888.00 2018-03-26 13:44:48.906 085 11432.91 73.14 56795.40 88888.00 2018-03-26 13:44:49.406 085 11432.82 73.17 56795.37 88888.00 2018-03-26 13:44:49.906 085 11432.81 73.17 56795.31 88888.00 2018-03-26 13:44:50.406 085 11432.77 73.13 56795.34 88888.00 2018-03-26 13:44:50.906 085 11432.73 73.15 56795.28 88888.00 2018-03-26 13:44:51.406 085 11432.65 73.17 56795.24 88888.00 2018-03-26 13:44:51.906 085 11432.64 73.19 56795.28 88888.00 2018-03-26 13:44:52.406 085 11432.66 73.25 56795.33 88888.00 2018-03-26 13:44:52.906 085 11432.52 73.25 56795.33 88888.00 2018-03-26 13:44:53.406 085 11432.52 73.26 56795.35 88888.00 2018-03-26 13:44:53.906 085 11432.57 73.26 56795.30 88888.00 2018-03-26 13:44:54.406 085 11432.52 73.25 56795.27 88888.00 2018-03-26 13:44:54.906 085 11432.52 73.25 56795.27 88888.00 2018-03-26 13:44:55.406 085 11432.53 73.29 56795.21 88888.00 2018-03-26 13:44:55.906 085 11432.46 73.24 56795.16 88888.00 2018-03-26 13:44:56.406 085 11432.47 73.27 56795.16 88888.00 2018-03-26 13:44:56.906 085 11432.45 73.28 56795.09 88888.00 2018-03-26 13:44:57.406 085 11432.49 73.24 56795.01 88888.00 2018-03-26 13:44:57.906 085 11432.49 73.28 56794.96 88888.00 2018-03-26 13:44:58.406 085 11432.47 73.25 56794.90 88888.00 2018-03-26 13:44:58.906 085 11432.54 73.18 56794.78 88888.00 2018-03-26 13:44:59.406 085 11432.56 73.14 56794.70 88888.00 2018-03-26 13:44:59.906 085 11432.56 73.11 56794.62 88888.00 2018-03-26 13:45:00.406 085 11432.56 73.07 56794.49 88888.00 2018-03-26 13:45:00.906 085 11432.60 73.02 56794.41 88888.00 2018-03-26 13:45:01.406 085 11432.58 72.98 56794.28 88888.00 2018-03-26 13:45:01.906 085 11432.70 72.92 56794.13 88888.00 2018-03-26 13:45:02.406 085 11432.70 72.84 56793.95 88888.00 2018-03-26 13:45:02.906 085 11432.71 72.78 56793.83 88888.00 2018-03-26 13:45:03.406 085 11432.74 72.73 56793.73 88888.00 2018-03-26 13:45:03.906 085 11432.78 72.68 56793.55 88888.00 2018-03-26 13:45:04.406 085 11432.77 72.63 56793.37 88888.00 2018-03-26 13:45:04.906 085 11432.78 72.60 56793.28 88888.00 2018-03-26 13:45:05.406 085 11432.85 72.56 56793.09 88888.00 2018-03-26 13:45:05.906 085 11432.87 72.50 56792.95 88888.00 2018-03-26 13:45:06.406 085 11432.93 72.44 56792.82 88888.00 2018-03-26 13:45:06.906 085 11432.96 72.37 56792.64 88888.00 2018-03-26 13:45:07.406 085 11432.99 72.34 56792.47 88888.00 2018-03-26 13:45:07.906 085 11433.03 72.33 56792.48 88888.00 2018-03-26 13:45:08.406 085 11433.11 72.33 56792.48 88888.00 2018-03-26 13:45:08.906 085 11433.18 72.34 56792.42 88888.00 2018-03-26 13:45:09.406 085 11433.18 72.30 56792.32 88888.00 2018-03-26 13:45:09.906 085 11433.21 72.31 56792.28 88888.00 2018-03-26 13:45:10.406 085 11433.32 72.36 56792.21 88888.00 2018-03-26 13:45:10.906 085 11433.36 72.36 56792.10 88888.00 2018-03-26 13:45:11.406 085 11433.40 72.33 56792.05 88888.00 2018-03-26 13:45:11.906 085 11433.50 72.36 56792.05 88888.00 2018-03-26 13:45:12.406 085 11433.58 72.40 56792.08 88888.00 2018-03-26 13:45:13.406 085 11433.65 72.52 56792.14 88888.00 2018-03-26 13:45:13.906 085 11433.79 72.53 56792.13 88888.00 2018-03-26 13:45:14.406 085 11433.85 72.52 56792.18 88888.00 2018-03-26 13:45:14.906 085 11433.86 72.65 56792.21 88888.00 2018-03-26 13:45:15.406 085 11433.95 72.73 56792.27 88888.00 2018-03-26 13:45:15.906 085 11433.99 72.75 56792.35 88888.00 2018-03-26 13:45:16.406 085 11433.93 72.81 56792.50 88888.00 2018-03-26 13:45:16.906 085 11434.00 72.88 56792.58 88888.00 2018-03-26 13:45:17.406 085 11434.11 72.95 56792.64 88888.00 2018-03-26 13:45:17.906 085 11434.12 73.00 56792.76 88888.00 2018-03-26 13:45:18.406 085 11434.14 73.09 56792.86 88888.00 2018-03-26 13:45:18.906 085 11434.23 73.13 56793.00 88888.00 2018-03-26 13:45:19.406 085 11434.20 73.20 56793.23 88888.00 2018-03-26 13:45:19.906 085 11434.21 73.26 56793.41 88888.00 2018-03-26 13:45:20.406 085 11434.25 73.35 56793.50 88888.00 2018-03-26 13:45:20.906 085 11434.25 73.42 56793.62 88888.00 2018-03-26 13:45:21.406 085 11434.24 73.47 56793.74 88888.00 2018-03-26 13:45:21.906 085 11434.26 73.51 56793.89 88888.00 2018-03-26 13:45:22.406 085 11434.25 73.54 56794.00 88888.00 2018-03-26 13:45:22.906 085 11434.21 73.54 56794.11 88888.00 2018-03-26 13:45:23.406 085 11434.21 73.62 56794.32 88888.00 2018-03-26 13:45:23.906 085 11434.23 73.72 56794.44 88888.00 2018-03-26 13:45:24.406 085 11434.20 73.70 56794.51 88888.00 2018-03-26 13:45:24.906 085 11434.14 73.76 56794.64 88888.00 2018-03-26 13:45:25.406 085 11434.20 73.82 56794.73 88888.00 2018-03-26 13:45:25.906 085 11434.18 73.81 56794.83 88888.00 2018-03-26 13:45:26.406 085 11434.11 73.83 56794.90 88888.00 2018-03-26 13:45:26.906 085 11434.02 73.93 56794.99 88888.00 2018-03-26 13:45:27.406 085 11434.02 73.95 56795.07 88888.00 2018-03-26 13:45:27.906 085 11434.02 73.96 56795.13 88888.00 2018-03-26 13:45:28.406 085 11434.05 74.02 56795.22 88888.00 2018-03-26 13:45:28.906 085 11434.07 73.97 56795.26 88888.00 2018-03-26 13:45:29.406 085 11434.02 73.99 56795.30 88888.00 2018-03-26 13:45:29.906 085 11434.06 74.04 56795.28 88888.00 2018-03-26 13:45:30.406 085 11434.09 74.06 56795.27 88888.00 2018-03-26 13:45:30.906 085 11434.04 74.10 56795.24 88888.00 2018-03-26 13:45:31.406 085 11434.04 74.10 56795.30 88888.00 2018-03-26 13:45:31.906 085 11434.00 74.09 56795.33 88888.00 2018-03-26 13:45:32.406 085 11433.98 74.10 56795.30 88888.00 2018-03-26 13:45:32.906 085 11433.90 74.13 56795.28 88888.00 2018-03-26 13:45:33.406 085 11433.90 74.17 56795.33 88888.00 2018-03-26 13:45:33.906 085 11433.96 74.19 56795.33 88888.00 2018-03-26 13:45:34.406 085 11433.93 74.17 56795.30 88888.00 2018-03-26 13:45:34.906 085 11433.92 74.20 56795.24 88888.00 2018-03-26 13:45:35.406 085 11433.97 74.23 56795.26 88888.00 2018-03-26 13:45:35.906 085 11433.97 74.22 56795.22 88888.00 2018-03-26 13:45:36.406 085 11434.00 74.28 56795.21 88888.00 2018-03-26 13:45:36.906 085 11434.04 74.29 56795.15 88888.00 2018-03-26 13:45:37.406 085 11434.10 74.33 56795.05 88888.00 2018-03-26 13:45:37.906 085 11434.11 74.35 56795.05 88888.00 2018-03-26 13:45:38.406 085 11434.17 74.37 56795.07 88888.00 2018-03-26 13:45:38.906 085 11434.19 74.42 56795.07 88888.00 2018-03-26 13:45:39.406 085 11434.21 74.47 56794.97 88888.00 2018-03-26 13:45:39.906 085 11434.23 74.55 56794.92 88888.00 2018-03-26 13:45:40.406 085 11434.37 74.54 56794.97 88888.00 2018-03-26 13:45:40.906 085 11434.39 74.54 56794.89 88888.00 2018-03-26 13:45:41.406 085 11434.44 74.58 56794.84 88888.00 2018-03-26 13:45:41.906 085 11434.54 74.64 56794.78 88888.00 2018-03-26 13:45:42.406 085 11434.61 74.69 56794.70 88888.00 2018-03-26 13:45:42.906 085 11434.62 74.70 56794.66 88888.00 2018-03-26 13:45:43.406 085 11434.64 74.74 56794.66 88888.00 2018-03-26 13:45:43.906 085 11434.71 74.76 56794.62 88888.00 2018-03-26 13:45:44.406 085 11434.78 74.71 56794.52 88888.00 2018-03-26 13:45:44.906 085 11434.79 74.74 56794.50 88888.00 2018-03-26 13:45:45.406 085 11434.86 74.74 56794.51 88888.00 2018-03-26 13:45:45.906 085 11434.85 74.76 56794.47 88888.00 2018-03-26 13:45:46.406 085 11434.87 74.76 56794.49 88888.00 2018-03-26 13:45:46.906 085 11434.92 74.76 56794.43 88888.00 2018-03-26 13:45:47.406 085 11434.92 74.76 56794.37 88888.00 2018-03-26 13:45:47.906 085 11434.85 74.76 56794.37 88888.00 2018-03-26 13:45:48.406 085 11434.87 74.75 56794.30 88888.00 2018-03-26 13:45:48.906 085 11434.88 74.74 56794.32 88888.00 2018-03-26 13:45:49.406 085 11434.86 74.72 56794.32 88888.00 2018-03-26 13:45:49.906 085 11434.85 74.76 56794.27 88888.00 2018-03-26 13:45:50.406 085 11434.87 74.76 56794.33 88888.00 2018-03-26 13:45:50.906 085 11434.81 74.75 56794.33 88888.00 2018-03-26 13:45:51.406 085 11434.79 74.77 56794.36 88888.00 2018-03-26 13:45:51.906 085 11434.76 74.78 56794.38 88888.00 2018-03-26 13:45:52.406 085 11434.74 74.77 56794.47 88888.00 2018-03-26 13:45:52.906 085 11434.66 74.76 56794.54 88888.00 2018-03-26 13:45:53.406 085 11434.61 74.77 56794.70 88888.00 2018-03-26 13:45:53.906 085 11434.57 74.78 56794.84 88888.00 2018-03-26 13:45:54.906 085 11434.45 74.79 56794.98 88888.00 2018-03-26 13:45:55.406 085 11434.47 74.81 56795.09 88888.00 2018-03-26 13:45:55.906 085 11434.35 74.81 56795.21 88888.00 2018-03-26 13:45:56.406 085 11434.27 74.87 56795.42 88888.00 2018-03-26 13:45:56.906 085 11434.28 74.90 56795.55 88888.00 2018-03-26 13:45:57.406 085 11434.21 74.89 56795.67 88888.00 2018-03-26 13:45:57.906 085 11434.10 74.95 56795.79 88888.00 2018-03-26 13:45:58.406 085 11434.07 74.98 56795.95 88888.00 2018-03-26 13:45:58.906 085 11434.09 74.98 56796.06 88888.00 2018-03-26 13:45:59.406 085 11434.03 75.02 56796.18 88888.00 2018-03-26 13:45:59.907 085 11433.98 75.08 56796.31 88888.00 2018-03-26 13:46:00.407 085 11434.00 75.10 56796.46 88888.00 2018-03-26 13:46:00.907 085 11433.92 75.12 56796.58 88888.00 2018-03-26 13:46:01.407 085 11433.90 75.16 56796.69 88888.00 2018-03-26 13:46:01.907 085 11433.89 75.15 56796.82 88888.00 2018-03-26 13:46:02.407 085 11433.84 75.12 56796.87 88888.00 2018-03-26 13:46:02.907 085 11433.83 75.08 56796.91 88888.00 2018-03-26 13:46:03.407 085 11433.81 75.08 56796.95 88888.00 2018-03-26 13:46:03.907 085 11433.79 75.05 56796.98 88888.00 2018-03-26 13:46:04.407 085 11433.74 75.02 56796.97 88888.00 2018-03-26 13:46:04.907 085 11433.64 75.05 56797.01 88888.00 2018-03-26 13:46:05.407 085 11433.65 75.08 56797.02 88888.00 2018-03-26 13:46:05.907 085 11433.69 75.06 56797.07 88888.00 2018-03-26 13:46:06.407 085 11433.60 75.02 56797.12 88888.00 2018-03-26 13:46:06.907 085 11433.61 74.97 56797.12 88888.00 2018-03-26 13:46:07.407 085 11433.61 74.89 56797.14 88888.00 2018-03-26 13:46:07.907 085 11433.55 74.90 56797.16 88888.00 2018-03-26 13:46:08.407 085 11433.53 74.90 56797.16 88888.00 2018-03-26 13:46:08.907 085 11433.54 74.78 56797.16 88888.00 2018-03-26 13:46:09.407 085 11433.47 74.74 56797.19 88888.00 2018-03-26 13:46:09.907 085 11433.40 74.71 56797.15 88888.00 2018-03-26 13:46:10.407 085 11433.41 74.67 56797.10 88888.00 2018-03-26 13:46:10.907 085 11433.36 74.64 56796.98 88888.00 2018-03-26 13:46:11.407 085 11433.37 74.62 56796.91 88888.00 2018-03-26 13:46:11.907 085 11433.41 74.54 56796.89 88888.00 2018-03-26 13:46:12.407 085 11433.41 74.49 56796.85 88888.00 2018-03-26 13:46:12.907 085 11433.29 74.42 56796.83 88888.00 2018-03-26 13:46:13.407 085 11433.23 74.38 56796.80 88888.00 2018-03-26 13:46:13.907 085 11433.25 74.36 56796.77 88888.00 2018-03-26 13:46:14.407 085 11433.15 74.26 56796.71 88888.00 2018-03-26 13:46:14.907 085 11433.12 74.17 56796.75 88888.00 2018-03-26 13:46:15.407 085 11433.15 74.16 56796.68 88888.00 2018-03-26 13:46:15.907 085 11433.14 74.14 56796.59 88888.00 2018-03-26 13:46:16.407 085 11433.05 74.09 56796.57 88888.00 2018-03-26 13:46:16.907 085 11433.05 74.09 56796.56 88888.00 2018-03-26 13:46:17.407 085 11432.93 74.01 56796.58 88888.00 2018-03-26 13:46:17.907 085 11432.91 73.94 56796.58 88888.00 2018-03-26 13:46:18.407 085 11432.91 73.94 56796.57 88888.00 2018-03-26 13:46:18.907 085 11432.84 73.93 56796.52 88888.00 2018-03-26 13:46:19.407 085 11432.73 73.89 56796.49 88888.00 2018-03-26 13:46:19.907 085 11432.67 73.85 56796.50 88888.00 2018-03-26 13:46:20.407 085 11432.67 73.81 56796.52 88888.00 2018-03-26 13:46:20.907 085 11432.65 73.77 56796.57 88888.00 2018-03-26 13:46:21.407 085 11432.61 73.73 56796.62 88888.00 2018-03-26 13:46:21.907 085 11432.52 73.73 56796.64 88888.00 2018-03-26 13:46:22.407 085 11432.45 73.68 56796.64 88888.00 2018-03-26 13:46:22.907 085 11432.38 73.67 56796.63 88888.00 2018-03-26 13:46:23.407 085 11432.35 73.69 56796.65 88888.00 2018-03-26 13:46:23.907 085 11432.33 73.67 56796.69 88888.00 2018-03-26 13:46:24.407 085 11432.29 73.63 56796.70 88888.00 2018-03-26 13:46:24.907 085 11432.25 73.66 56796.71 88888.00 2018-03-26 13:46:25.407 085 11432.25 73.66 56796.72 88888.00 2018-03-26 13:46:25.907 085 11432.17 73.66 56796.77 88888.00 2018-03-26 13:46:26.407 085 11432.10 73.69 56796.81 88888.00 2018-03-26 13:46:26.907 085 11432.16 73.72 56796.82 88888.00 2018-03-26 13:46:27.407 085 11432.14 73.67 56796.83 88888.00 2018-03-26 13:46:27.907 085 11432.04 73.68 56796.83 88888.00 2018-03-26 13:46:28.407 085 11432.00 73.70 56796.82 88888.00 2018-03-26 13:46:28.907 085 11432.02 73.69 56796.74 88888.00 2018-03-26 13:46:29.407 085 11432.02 73.69 56796.72 88888.00 2018-03-26 13:46:29.907 085 11431.98 73.69 56796.74 88888.00 2018-03-26 13:46:30.407 085 11431.97 73.67 56796.74 88888.00 2018-03-26 13:46:30.907 085 11432.00 73.66 56796.65 88888.00 2018-03-26 13:46:31.407 085 11432.04 73.69 56796.61 88888.00 2018-03-26 13:46:31.907 085 11432.02 73.69 56796.59 88888.00 2018-03-26 13:46:32.407 085 11432.04 73.70 56796.58 88888.00 2018-03-26 13:46:32.907 085 11432.05 73.70 56796.52 88888.00 2018-03-26 13:46:33.407 085 11432.09 73.67 56796.48 88888.00 2018-03-26 13:46:33.907 085 11432.17 73.60 56796.44 88888.00 2018-03-26 13:46:34.407 085 11432.19 73.60 56796.42 88888.00 2018-03-26 13:46:34.907 085 11432.16 73.61 56796.43 88888.00 2018-03-26 13:46:35.407 085 11432.22 73.68 56796.39 88888.00 2018-03-26 13:46:36.407 085 11432.28 73.66 56796.37 88888.00 2018-03-26 13:46:36.907 085 11432.36 73.66 56796.38 88888.00 2018-03-26 13:46:37.407 085 11432.33 73.63 56796.37 88888.00 2018-03-26 13:46:37.907 085 11432.33 73.60 56796.38 88888.00 2018-03-26 13:46:38.407 085 11432.38 73.59 56796.46 88888.00 2018-03-26 13:46:38.907 085 11432.44 73.54 56796.53 88888.00 2018-03-26 13:46:39.407 085 11432.45 73.54 56796.52 88888.00 2018-03-26 13:46:39.907 085 11432.50 73.61 56796.59 88888.00 2018-03-26 13:46:40.407 085 11432.57 73.62 56796.69 88888.00 2018-03-26 13:46:40.907 085 11432.52 73.63 56796.72 88888.00 2018-03-26 13:46:41.407 085 11432.44 73.65 56796.81 88888.00 2018-03-26 13:46:41.907 085 11432.43 73.66 56797.01 88888.00 2018-03-26 13:46:42.407 085 11432.43 73.65 56797.20 88888.00 2018-03-26 13:46:42.907 085 11432.35 73.67 56797.35 88888.00 2018-03-26 13:46:43.407 085 11432.29 73.73 56797.51 88888.00 2018-03-26 13:46:43.907 085 11432.29 73.74 56797.66 88888.00 2018-03-26 13:46:44.407 085 11432.16 73.75 56797.83 88888.00 2018-03-26 13:46:44.907 085 11432.10 73.76 56798.02 88888.00 2018-03-26 13:46:45.407 085 11432.07 73.76 56798.18 88888.00 2018-03-26 13:46:45.907 085 11431.90 73.79 56798.38 88888.00 2018-03-26 13:46:46.407 085 11431.74 73.85 56798.60 88888.00 2018-03-26 13:46:46.907 085 11431.67 73.89 56798.82 88888.00 2018-03-26 13:46:47.407 085 11431.53 73.87 56799.11 88888.00 2018-03-26 13:46:47.907 085 11431.40 73.89 56799.34 88888.00 2018-03-26 13:46:48.407 085 11431.24 73.94 56799.50 88888.00 2018-03-26 13:46:48.907 085 11431.12 73.97 56799.71 88888.00 2018-03-26 13:46:49.407 085 11430.93 74.02 56799.91 88888.00 2018-03-26 13:46:49.907 085 11430.82 74.06 56800.09 88888.00 2018-03-26 13:46:50.407 085 11430.73 74.11 56800.30 88888.00 2018-03-26 13:46:50.907 085 11430.56 74.13 56800.54 88888.00 2018-03-26 13:46:51.407 085 11430.34 74.13 56800.72 88888.00 2018-03-26 13:46:51.907 085 11430.22 74.14 56800.89 88888.00 2018-03-26 13:46:52.407 085 11430.04 74.15 56801.10 88888.00 2018-03-26 13:46:52.907 085 11429.92 74.20 56801.26 88888.00 2018-03-26 13:46:53.407 085 11429.76 74.23 56801.43 88888.00 2018-03-26 13:46:53.907 085 11429.69 74.26 56801.60 88888.00 2018-03-26 13:46:54.407 085 11429.53 74.27 56801.70 88888.00 2018-03-26 13:46:54.907 085 11429.37 74.31 56801.76 88888.00 2018-03-26 13:46:55.407 085 11429.27 74.27 56801.83 88888.00 2018-03-26 13:46:55.907 085 11429.18 74.23 56801.94 88888.00 2018-03-26 13:46:56.407 085 11429.06 74.24 56802.01 88888.00 2018-03-26 13:46:56.907 085 11428.97 74.26 56802.05 88888.00 2018-03-26 13:46:57.407 085 11428.90 74.28 56802.08 88888.00 2018-03-26 13:46:57.907 085 11428.70 74.26 56802.10 88888.00 2018-03-26 13:46:58.407 085 11428.65 74.26 56802.09 88888.00 2018-03-26 13:46:58.907 085 11428.62 74.24 56802.09 88888.00 2018-03-26 13:46:59.407 085 11428.50 74.21 56802.03 88888.00 2018-03-26 13:46:59.907 085 11428.43 74.19 56801.94 88888.00 2018-03-26 13:47:00.407 085 11428.47 74.22 56801.92 88888.00 2018-03-26 13:47:00.907 085 11428.40 74.19 56801.79 88888.00 2018-03-26 13:47:01.407 085 11428.34 74.16 56801.63 88888.00 2018-03-26 13:47:01.907 085 11428.33 74.14 56801.53 88888.00 2018-03-26 13:47:02.407 085 11428.30 74.14 56801.33 88888.00 2018-03-26 13:47:02.907 085 11428.23 74.09 56801.18 88888.00 2018-03-26 13:47:03.407 085 11428.25 74.10 56801.05 88888.00 2018-03-26 13:47:03.907 085 11428.32 74.09 56800.92 88888.00 2018-03-26 13:47:04.407 085 11428.27 74.04 56800.70 88888.00 2018-03-26 13:47:04.907 085 11428.23 74.03 56800.47 88888.00 2018-03-26 13:47:05.407 085 11428.33 73.93 56800.20 88888.00 2018-03-26 13:47:05.907 085 11428.35 73.89 56800.01 88888.00 2018-03-26 13:47:06.407 085 11428.37 73.87 56799.74 88888.00 2018-03-26 13:47:06.907 085 11428.42 73.82 56799.53 88888.00 2018-03-26 13:47:07.907 085 11428.51 73.63 56799.09 88888.00 2018-03-26 13:47:08.407 085 11428.63 73.62 56798.83 88888.00 2018-03-26 13:47:08.907 085 11428.74 73.59 56798.60 88888.00 2018-03-26 13:47:09.407 085 11428.75 73.53 56798.39 88888.00 2018-03-26 13:47:09.907 085 11428.85 73.53 56798.10 88888.00 2018-03-26 13:47:10.407 085 11429.01 73.51 56797.87 88888.00 2018-03-26 13:47:10.907 085 11429.04 73.45 56797.64 88888.00 2018-03-26 13:47:11.407 085 11429.10 73.40 56797.41 88888.00 2018-03-26 13:47:11.907 085 11429.26 73.38 56797.20 88888.00 2018-03-26 13:47:12.407 085 11429.37 73.32 56797.02 88888.00 2018-03-26 13:47:12.907 085 11429.39 73.28 56796.89 88888.00 2018-03-26 13:47:13.407 085 11429.44 73.28 56796.70 88888.00 2018-03-26 13:47:13.907 085 11429.58 73.19 56796.55 88888.00 2018-03-26 13:47:14.407 085 11429.62 73.18 56796.48 88888.00 2018-03-26 13:47:14.907 085 11429.72 73.17 56796.39 88888.00 2018-03-26 13:47:15.407 085 11429.81 73.18 56796.32 88888.00 2018-03-26 13:47:15.907 085 11429.87 73.19 56796.23 88888.00 2018-03-26 13:47:16.407 085 11429.94 73.17 56796.19 88888.00 2018-03-26 13:47:16.907 085 11430.00 73.18 56796.21 88888.00 2018-03-26 13:47:17.907 085 11430.07 73.15 56796.30 88888.00 2018-03-26 13:47:18.407 085 11430.15 73.21 56796.33 88888.00 2018-03-26 13:47:18.907 085 11430.21 73.22 56796.32 88888.00 2018-03-26 13:47:19.407 085 11430.24 73.24 56796.37 88888.00 2018-03-26 13:47:19.907 085 11430.31 73.28 56796.39 88888.00 2018-03-26 13:47:20.407 085 11430.38 73.33 56796.42 88888.00 2018-03-26 13:47:20.907 085 11430.33 73.39 56796.57 88888.00 2018-03-26 13:47:21.407 085 11430.33 73.45 56796.63 88888.00 2018-03-26 13:47:21.907 085 11430.38 73.47 56796.68 88888.00 2018-03-26 13:47:22.407 085 11430.45 73.51 56796.70 88888.00 2018-03-26 13:47:22.907 085 11430.48 73.56 56796.72 88888.00 2018-03-26 13:47:23.407 085 11430.48 73.61 56796.78 88888.00 2018-03-26 13:47:23.907 085 11430.55 73.66 56796.83 88888.00 2018-03-26 13:47:24.407 085 11430.54 73.68 56796.81 88888.00 2018-03-26 13:47:24.907 085 11430.57 73.75 56796.80 88888.00 2018-03-26 13:47:25.407 085 11430.58 73.80 56796.78 88888.00 2018-03-26 13:47:25.907 085 11430.59 73.85 56796.81 88888.00 2018-03-26 13:47:26.407 085 11430.56 73.90 56796.78 88888.00 2018-03-26 13:47:26.907 085 11430.62 73.96 56796.75 88888.00 2018-03-26 13:47:27.407 085 11430.70 74.00 56796.75 88888.00 2018-03-26 13:47:27.907 085 11430.69 73.97 56796.70 88888.00 2018-03-26 13:47:28.407 085 11430.69 73.93 56796.65 88888.00 2018-03-26 13:47:28.907 085 11430.75 73.97 56796.65 88888.00 2018-03-26 13:47:29.407 085 11430.72 74.04 56796.62 88888.00 2018-03-26 13:47:29.907 085 11430.73 74.09 56796.52 88888.00 2018-03-26 13:47:30.407 085 11430.75 74.09 56796.53 88888.00 2018-03-26 13:47:30.907 085 11430.71 74.08 56796.51 88888.00 2018-03-26 13:47:31.407 085 11430.66 74.11 56796.43 88888.00 2018-03-26 13:47:31.907 085 11430.72 74.08 56796.38 88888.00 2018-03-26 13:47:32.407 085 11430.73 74.08 56796.30 88888.00 2018-03-26 13:47:32.907 085 11430.72 74.14 56796.21 88888.00 2018-03-26 13:47:33.407 085 11430.75 74.19 56796.17 88888.00 2018-03-26 13:47:33.907 085 11430.76 74.19 56796.16 88888.00 2018-03-26 13:47:34.407 085 11430.73 74.11 56796.18 88888.00 2018-03-26 13:47:34.907 085 11430.66 74.13 56796.14 88888.00 2018-03-26 13:47:35.407 085 11430.69 74.11 56796.16 88888.00 2018-03-26 13:47:35.907 085 11430.68 74.09 56796.13 88888.00 2018-03-26 13:47:36.407 085 11430.64 74.10 56796.17 88888.00 2018-03-26 13:47:36.907 085 11430.66 74.14 56796.14 88888.00 2018-03-26 13:47:37.407 085 11430.64 74.10 56796.12 88888.00 2018-03-26 13:47:37.907 085 11430.58 74.11 56796.10 88888.00 2018-03-26 13:47:38.407 085 11430.54 74.09 56796.08 88888.00 2018-03-26 13:47:38.907 085 11430.50 74.09 56796.12 88888.00 2018-03-26 13:47:39.407 085 11430.48 74.09 56796.16 88888.00 2018-03-26 13:47:39.907 085 11430.38 74.07 56796.21 88888.00 2018-03-26 13:47:40.407 085 11430.37 74.11 56796.19 88888.00 2018-03-26 13:47:40.907 085 11430.28 74.11 56796.24 88888.00 2018-03-26 13:47:41.407 085 11430.17 74.07 56796.27 88888.00 2018-03-26 13:47:41.907 085 11430.13 74.10 56796.29 88888.00 2018-03-26 13:47:42.407 085 11430.13 74.11 56796.33 88888.00 2018-03-26 13:47:42.907 085 11429.96 74.09 56796.40 88888.00 2018-03-26 13:47:43.407 085 11429.93 74.09 56796.50 88888.00 2018-03-26 13:47:43.907 085 11429.92 74.11 56796.50 88888.00 2018-03-26 13:47:44.407 085 11429.81 74.14 56796.57 88888.00 2018-03-26 13:47:44.907 085 11429.72 74.19 56796.62 88888.00 2018-03-26 13:47:45.407 085 11429.69 74.23 56796.68 88888.00 2018-03-26 13:47:45.907 085 11429.60 74.23 56796.72 88888.00 2018-03-26 13:47:46.407 085 11429.47 74.29 56796.82 88888.00 2018-03-26 13:47:46.907 085 11429.44 74.34 56796.97 88888.00 2018-03-26 13:47:47.407 085 11429.44 74.33 56797.00 88888.00 2018-03-26 13:47:47.907 085 11429.32 74.36 56797.08 88888.00 2018-03-26 13:47:48.407 085 11429.25 74.45 56797.13 88888.00 2018-03-26 13:47:49.407 085 11429.26 74.61 56797.29 88888.00 2018-03-26 13:47:49.907 085 11429.24 74.62 56797.41 88888.00 2018-03-26 13:47:50.407 085 11429.20 74.65 56797.52 88888.00 2018-03-26 13:47:50.907 085 11429.19 74.70 56797.67 88888.00 2018-03-26 13:47:51.407 085 11429.13 74.75 56797.78 88888.00 2018-03-26 13:47:51.907 085 11429.17 74.78 56797.89 88888.00 2018-03-26 13:47:52.407 085 11429.18 74.87 56798.00 88888.00 2018-03-26 13:47:52.907 085 11429.18 74.95 56798.15 88888.00 2018-03-26 13:47:53.407 085 11429.15 75.02 56798.25 88888.00 2018-03-26 13:47:53.907 085 11429.16 75.03 56798.37 88888.00 2018-03-26 13:47:54.407 085 11429.15 75.05 56798.48 88888.00 2018-03-26 13:47:54.907 085 11429.15 75.11 56798.62 88888.00 2018-03-26 13:47:55.407 085 11429.18 75.21 56798.77 88888.00 2018-03-26 13:47:55.907 085 11429.16 75.28 56798.94 88888.00 2018-03-26 13:47:56.407 085 11429.17 75.36 56799.03 88888.00 2018-03-26 13:47:56.907 085 11429.20 75.42 56799.07 88888.00 2018-03-26 13:47:57.407 085 11429.17 75.45 56799.19 88888.00 2018-03-26 13:47:57.907 085 11429.09 75.45 56799.34 88888.00 2018-03-26 13:47:58.407 085 11429.19 75.55 56799.44 88888.00 2018-03-26 13:47:58.907 085 11429.20 75.67 56799.50 88888.00 2018-03-26 13:47:59.407 085 11429.18 75.71 56799.53 88888.00 2018-03-26 13:47:59.907 085 11429.13 75.72 56799.63 88888.00 2018-03-26 13:48:00.407 085 11429.13 75.72 56799.71 88888.00 2018-03-26 13:48:00.907 085 11429.15 75.72 56799.82 88888.00 2018-03-26 13:48:01.407 085 11429.15 75.81 56799.90 88888.00 2018-03-26 13:48:01.907 085 11429.20 75.86 56799.98 88888.00 2018-03-26 13:48:02.407 085 11429.22 75.87 56800.02 88888.00 2018-03-26 13:48:02.907 085 11429.15 75.83 56800.06 88888.00 2018-03-26 13:48:03.407 085 11429.18 75.89 56800.12 88888.00 2018-03-26 13:48:03.907 085 11429.19 75.94 56800.10 88888.00 2018-03-26 13:48:04.408 085 11429.11 75.91 56800.16 88888.00 2018-03-26 13:48:04.908 085 11429.09 75.93 56800.15 88888.00 2018-03-26 13:48:05.408 085 11429.22 75.94 56800.09 88888.00 2018-03-26 13:48:05.908 085 11429.25 75.92 56800.11 88888.00 2018-03-26 13:48:06.408 085 11429.18 75.92 56800.04 88888.00 2018-03-26 13:48:06.908 085 11429.16 75.94 56799.90 88888.00 2018-03-26 13:48:07.408 085 11429.25 75.92 56799.88 88888.00 2018-03-26 13:48:07.908 085 11429.19 75.89 56799.85 88888.00 2018-03-26 13:48:08.408 085 11429.25 75.89 56799.79 88888.00 2018-03-26 13:48:08.908 085 11429.31 75.90 56799.72 88888.00 2018-03-26 13:48:09.408 085 11429.25 75.83 56799.63 88888.00 2018-03-26 13:48:09.908 085 11429.20 75.78 56799.50 88888.00 2018-03-26 13:48:10.408 085 11429.27 75.76 56799.43 88888.00 2018-03-26 13:48:10.908 085 11429.26 75.67 56799.32 88888.00 2018-03-26 13:48:11.408 085 11429.18 75.69 56799.25 88888.00 2018-03-26 13:48:11.908 085 11429.23 75.71 56799.09 88888.00 2018-03-26 13:48:12.408 085 11429.25 75.70 56798.94 88888.00 2018-03-26 13:48:12.908 085 11429.19 75.63 56798.80 88888.00 2018-03-26 13:48:13.408 085 11429.25 75.58 56798.69 88888.00 2018-03-26 13:48:13.908 085 11429.26 75.55 56798.58 88888.00 2018-03-26 13:48:14.408 085 11429.29 75.40 56798.43 88888.00 2018-03-26 13:48:14.908 085 11429.26 75.36 56798.32 88888.00 2018-03-26 13:48:15.408 085 11429.25 75.33 56798.12 88888.00 2018-03-26 13:48:15.908 085 11429.24 75.25 56798.03 88888.00 2018-03-26 13:48:16.408 085 11429.17 75.18 56797.92 88888.00 2018-03-26 13:48:16.908 085 11429.25 75.19 56797.84 88888.00 2018-03-26 13:48:17.408 085 11429.27 75.16 56797.72 88888.00 2018-03-26 13:48:17.908 085 11429.19 75.08 56797.61 88888.00 2018-03-26 13:48:18.408 085 11429.22 75.09 56797.55 88888.00 2018-03-26 13:48:18.908 085 11429.27 75.01 56797.48 88888.00 2018-03-26 13:48:19.408 085 11429.19 74.94 56797.45 88888.00 2018-03-26 13:48:19.908 085 11429.10 74.89 56797.45 88888.00 2018-03-26 13:48:20.408 085 11429.13 74.87 56797.47 88888.00 2018-03-26 13:48:20.908 085 11429.15 74.83 56797.44 88888.00 2018-03-26 13:48:21.408 085 11429.08 74.83 56797.41 88888.00 2018-03-26 13:48:21.908 085 11429.05 74.83 56797.41 88888.00 2018-03-26 13:48:22.408 085 11429.06 74.82 56797.44 88888.00 2018-03-26 13:48:22.908 085 11428.92 74.84 56797.49 88888.00 2018-03-26 13:48:23.408 085 11428.90 74.88 56797.54 88888.00 2018-03-26 13:48:23.908 085 11428.93 74.85 56797.61 88888.00 2018-03-26 13:48:24.408 085 11428.84 74.90 56797.65 88888.00 2018-03-26 13:48:24.908 085 11428.83 74.91 56797.74 88888.00 2018-03-26 13:48:25.408 085 11428.84 74.94 56797.84 88888.00 2018-03-26 13:48:25.908 085 11428.79 74.91 56797.91 88888.00 2018-03-26 13:48:26.408 085 11428.78 74.95 56797.99 88888.00 2018-03-26 13:48:26.908 085 11428.82 74.99 56798.10 88888.00 2018-03-26 13:48:27.408 085 11428.81 75.04 56798.19 88888.00 2018-03-26 13:48:27.908 085 11428.78 75.03 56798.29 88888.00 2018-03-26 13:48:28.408 085 11428.72 75.09 56798.38 88888.00 2018-03-26 13:48:28.908 085 11428.74 75.12 56798.42 88888.00 2018-03-26 13:48:29.408 085 11428.69 75.17 56798.49 88888.00 2018-03-26 13:48:29.908 085 11428.68 75.22 56798.62 88888.00 2018-03-26 13:48:30.908 085 11428.75 75.29 56798.80 88888.00 2018-03-26 13:48:31.408 085 11428.76 75.33 56798.92 88888.00 2018-03-26 13:48:31.908 085 11428.78 75.36 56799.03 88888.00 2018-03-26 13:48:32.408 085 11428.74 75.40 56799.14 88888.00 2018-03-26 13:48:32.908 085 11428.70 75.45 56799.21 88888.00 2018-03-26 13:48:33.408 085 11428.70 75.50 56799.22 88888.00 2018-03-26 13:48:33.908 085 11428.78 75.57 56799.29 88888.00 2018-03-26 13:48:34.408 085 11428.78 75.64 56799.34 88888.00 2018-03-26 13:48:34.908 085 11428.76 75.72 56799.41 88888.00 2018-03-26 13:48:35.408 085 11428.81 75.77 56799.50 88888.00 2018-03-26 13:48:35.908 085 11428.81 75.84 56799.63 88888.00 2018-03-26 13:48:36.408 085 11428.83 75.87 56799.76 88888.00 2018-03-26 13:48:36.908 085 11428.95 75.93 56799.82 88888.00 2018-03-26 13:48:37.408 085 11428.99 75.97 56799.86 88888.00 2018-03-26 13:48:37.908 085 11428.99 75.98 56799.93 88888.00 2018-03-26 13:48:38.408 085 11429.10 76.03 56799.99 88888.00 2018-03-26 13:48:38.908 085 11429.19 76.07 56800.02 88888.00 2018-03-26 13:48:39.408 085 11429.22 76.14 56800.05 88888.00 2018-03-26 13:48:39.908 085 11429.25 76.25 56800.06 88888.00 2018-03-26 13:48:40.408 085 11429.41 76.31 56800.11 88888.00 2018-03-26 13:48:40.908 085 11429.46 76.34 56800.20 88888.00 2018-03-26 13:48:41.408 085 11429.44 76.39 56800.25 88888.00 2018-03-26 13:48:41.908 085 11429.61 76.42 56800.28 88888.00 2018-03-26 13:48:42.408 085 11429.76 76.46 56800.33 88888.00 2018-03-26 13:48:42.908 085 11429.79 76.49 56800.47 88888.00 2018-03-26 13:48:43.408 085 11429.96 76.55 56800.56 88888.00 2018-03-26 13:48:43.908 085 11430.08 76.64 56800.61 88888.00 2018-03-26 13:48:44.408 085 11430.15 76.72 56800.68 88888.00 2018-03-26 13:48:44.908 085 11430.28 76.75 56800.74 88888.00 2018-03-26 13:48:45.408 085 11430.42 76.75 56800.81 88888.00 2018-03-26 13:48:45.908 085 11430.50 76.73 56800.86 88888.00 2018-03-26 13:48:46.408 085 11430.55 76.82 56800.93 88888.00 2018-03-26 13:48:46.908 085 11430.70 76.86 56800.96 88888.00 2018-03-26 13:48:47.408 085 11430.79 76.87 56800.96 88888.00 2018-03-26 13:48:47.908 085 11430.87 76.88 56800.99 88888.00 2018-03-26 13:48:48.408 085 11431.06 76.94 56800.96 88888.00 2018-03-26 13:48:48.908 085 11431.24 76.99 56801.02 88888.00 2018-03-26 13:48:49.408 085 11431.35 76.96 56801.04 88888.00 2018-03-26 13:48:49.908 085 11431.50 77.05 56800.98 88888.00 2018-03-26 13:48:50.408 085 11431.69 77.13 56800.96 88888.00 2018-03-26 13:48:50.908 085 11431.75 77.07 56800.98 88888.00 2018-03-26 13:48:51.408 085 11431.84 77.05 56800.91 88888.00 2018-03-26 13:48:51.908 085 11432.05 77.09 56800.82 88888.00 2018-03-26 13:48:52.408 085 11432.23 77.05 56800.75 88888.00 2018-03-26 13:48:52.908 085 11432.29 77.01 56800.63 88888.00 2018-03-26 13:48:53.408 085 11432.46 77.01 56800.59 88888.00 2018-03-26 13:48:53.908 085 11432.63 77.00 56800.46 88888.00 2018-03-26 13:48:54.408 085 11432.66 76.96 56800.34 88888.00 2018-03-26 13:48:54.908 085 11432.80 76.95 56800.24 88888.00 2018-03-26 13:48:55.408 085 11433.06 76.93 56800.17 88888.00 2018-03-26 13:48:55.908 085 11433.21 76.95 56800.09 88888.00 2018-03-26 13:48:56.408 085 11433.26 76.93 56799.95 88888.00 2018-03-26 13:48:56.908 085 11433.40 76.82 56799.80 88888.00 2018-03-26 13:48:57.408 085 11433.61 76.81 56799.65 88888.00 2018-03-26 13:48:57.908 085 11433.67 76.80 56799.52 88888.00 2018-03-26 13:48:58.408 085 11433.75 76.78 56799.46 88888.00 2018-03-26 13:48:58.908 085 11433.96 76.71 56799.34 88888.00 2018-03-26 13:48:59.408 085 11434.02 76.67 56799.24 88888.00 2018-03-26 13:48:59.908 085 11434.10 76.67 56799.15 88888.00 2018-03-26 13:49:00.408 085 11434.17 76.66 56799.06 88888.00 2018-03-26 13:49:00.908 085 11434.21 76.62 56798.88 88888.00 2018-03-26 13:49:01.408 085 11434.27 76.64 56798.74 88888.00 2018-03-26 13:49:01.908 085 11434.41 76.62 56798.64 88888.00 2018-03-26 13:49:02.408 085 11434.48 76.58 56798.57 88888.00 2018-03-26 13:49:02.908 085 11434.51 76.59 56798.54 88888.00 2018-03-26 13:49:03.408 085 11434.59 76.64 56798.50 88888.00 2018-03-26 13:49:03.908 085 11434.60 76.64 56798.44 88888.00 2018-03-26 13:49:04.408 085 11434.55 76.64 56798.45 88888.00 2018-03-26 13:49:04.908 085 11434.58 76.73 56798.51 88888.00 2018-03-26 13:49:05.408 085 11434.65 76.76 56798.63 88888.00 2018-03-26 13:49:05.908 085 11434.64 76.74 56798.67 88888.00 2018-03-26 13:49:06.408 085 11434.64 76.78 56798.77 88888.00 2018-03-26 13:49:06.908 085 11434.64 76.76 56798.77 88888.00 2018-03-26 13:49:07.408 085 11434.62 76.85 56798.82 88888.00 2018-03-26 13:49:07.908 085 11434.57 76.92 56798.99 88888.00 2018-03-26 13:49:08.408 085 11434.54 77.02 56799.09 88888.00 2018-03-26 13:49:08.908 085 11434.59 77.05 56799.19 88888.00 2018-03-26 13:49:09.408 085 11434.53 77.14 56799.29 88888.00 2018-03-26 13:49:09.908 085 11434.52 77.26 56799.39 88888.00 2018-03-26 13:49:10.408 085 11434.60 77.32 56799.52 88888.00 2018-03-26 13:49:10.908 085 11434.52 77.37 56799.67 88888.00 2018-03-26 13:49:11.408 085 11434.46 77.44 56799.84 88888.00 2018-03-26 13:49:12.408 085 11434.48 77.63 56800.11 88888.00 2018-03-26 13:49:12.908 085 11434.44 77.75 56800.23 88888.00 2018-03-26 13:49:13.408 085 11434.50 77.90 56800.34 88888.00 2018-03-26 13:49:13.908 085 11434.45 77.96 56800.50 88888.00 2018-03-26 13:49:14.408 085 11434.41 78.02 56800.66 88888.00 2018-03-26 13:49:14.908 085 11434.40 78.17 56800.85 88888.00 2018-03-26 13:49:15.408 085 11434.46 78.23 56800.94 88888.00 2018-03-26 13:49:15.908 085 11434.44 78.28 56801.01 88888.00 2018-03-26 13:49:16.408 085 11434.38 78.37 56801.15 88888.00 2018-03-26 13:49:16.908 085 11434.44 78.48 56801.24 88888.00 2018-03-26 13:49:17.408 085 11434.48 78.59 56801.33 88888.00 2018-03-26 13:49:17.908 085 11434.50 78.68 56801.42 88888.00 2018-03-26 13:49:18.408 085 11434.60 78.76 56801.47 88888.00 2018-03-26 13:49:18.908 085 11434.61 78.83 56801.53 88888.00 2018-03-26 13:49:19.408 085 11434.55 78.86 56801.56 88888.00 2018-03-26 13:49:19.908 085 11434.61 78.92 56801.62 88888.00 2018-03-26 13:49:20.408 085 11434.67 78.98 56801.70 88888.00 2018-03-26 13:49:20.908 085 11434.72 79.02 56801.68 88888.00 2018-03-26 13:49:21.408 085 11434.73 78.99 56801.73 88888.00 2018-03-26 13:49:21.908 085 11434.73 78.98 56801.76 88888.00 2018-03-26 13:49:22.408 085 11434.80 78.96 56801.75 88888.00 2018-03-26 13:49:22.908 085 11434.83 78.97 56801.71 88888.00 2018-03-26 13:49:23.408 085 11434.87 78.98 56801.75 88888.00 2018-03-26 13:49:23.908 085 11434.96 78.96 56801.70 88888.00 2018-03-26 13:49:24.408 085 11434.99 78.91 56801.64 88888.00 2018-03-26 13:49:24.908 085 11435.09 78.91 56801.62 88888.00 2018-03-26 13:49:25.408 085 11435.21 78.91 56801.56 88888.00 2018-03-26 13:49:25.908 085 11435.23 78.85 56801.56 88888.00 2018-03-26 13:49:26.408 085 11435.27 78.83 56801.52 88888.00 2018-03-26 13:49:26.908 085 11435.42 78.84 56801.42 88888.00 2018-03-26 13:49:27.408 085 11435.50 78.79 56801.44 88888.00 2018-03-26 13:49:27.908 085 11435.56 78.76 56801.39 88888.00 2018-03-26 13:49:28.408 085 11435.62 78.78 56801.36 88888.00 2018-03-26 13:49:28.908 085 11435.70 78.77 56801.36 88888.00 2018-03-26 13:49:29.408 085 11435.74 78.73 56801.33 88888.00 2018-03-26 13:49:29.908 085 11435.85 78.73 56801.30 88888.00 2018-03-26 13:49:30.408 085 11435.93 78.75 56801.31 88888.00 2018-03-26 13:49:30.908 085 11435.94 78.73 56801.38 88888.00 2018-03-26 13:49:31.408 085 11435.93 78.70 56801.42 88888.00 2018-03-26 13:49:31.908 085 11436.03 78.62 56801.43 88888.00 2018-03-26 13:49:32.408 085 11436.07 78.60 56801.49 88888.00 2018-03-26 13:49:32.908 085 11436.08 78.60 56801.53 88888.00 2018-03-26 13:49:33.408 085 11436.15 78.64 56801.57 88888.00 2018-03-26 13:49:33.908 085 11436.27 78.62 56801.52 88888.00 2018-03-26 13:49:34.408 085 11436.22 78.59 56801.57 88888.00 2018-03-26 13:49:34.908 085 11436.21 78.59 56801.71 88888.00 2018-03-26 13:49:35.408 085 11436.28 78.56 56801.77 88888.00 2018-03-26 13:49:35.908 085 11436.31 78.52 56801.79 88888.00 2018-03-26 13:49:36.408 085 11436.26 78.55 56801.88 88888.00 2018-03-26 13:49:36.908 085 11436.33 78.55 56801.97 88888.00 2018-03-26 13:49:37.408 085 11436.34 78.55 56802.02 88888.00 2018-03-26 13:49:37.908 085 11436.32 78.55 56802.07 88888.00 2018-03-26 13:49:38.408 085 11436.31 78.57 56802.14 88888.00 2018-03-26 13:49:38.908 085 11436.35 78.59 56802.19 88888.00 2018-03-26 13:49:39.408 085 11436.29 78.58 56802.21 88888.00 2018-03-26 13:49:39.908 085 11436.31 78.57 56802.24 88888.00 2018-03-26 13:49:40.408 085 11436.40 78.56 56802.21 88888.00 2018-03-26 13:49:40.908 085 11436.35 78.49 56802.21 88888.00 2018-03-26 13:49:41.408 085 11436.36 78.43 56802.19 88888.00 2018-03-26 13:49:41.908 085 11436.39 78.45 56802.19 88888.00 2018-03-26 13:49:42.408 085 11436.40 78.41 56802.13 88888.00 2018-03-26 13:49:42.908 085 11436.38 78.34 56802.04 88888.00 2018-03-26 13:49:43.908 085 11436.49 78.32 56801.85 88888.00 2018-03-26 13:49:44.408 085 11436.45 78.31 56801.76 88888.00 2018-03-26 13:49:44.908 085 11436.45 78.32 56801.66 88888.00 2018-03-26 13:49:45.408 085 11436.57 78.31 56801.53 88888.00 2018-03-26 13:49:45.908 085 11436.63 78.25 56801.33 88888.00 2018-03-26 13:49:46.408 085 11436.63 78.21 56801.15 88888.00 2018-03-26 13:49:46.908 085 11436.77 78.17 56800.99 88888.00 2018-03-26 13:49:47.408 085 11436.82 78.08 56800.66 88888.00 2018-03-26 13:49:47.908 085 11436.89 78.03 56800.40 88888.00 2018-03-26 13:49:48.408 085 11437.02 78.00 56800.22 88888.00 2018-03-26 13:49:48.908 085 11437.10 77.94 56799.96 88888.00 2018-03-26 13:49:49.408 085 11437.24 77.83 56799.82 88888.00 2018-03-26 13:49:49.908 085 11437.37 77.74 56799.51 88888.00 2018-03-26 13:49:50.408 085 11437.45 77.62 56799.24 88888.00 2018-03-26 13:49:50.908 085 11437.52 77.50 56798.97 88888.00 2018-03-26 13:49:51.408 085 11437.68 77.42 56798.67 88888.00 2018-03-26 13:49:51.908 085 11437.87 77.30 56798.35 88888.00 2018-03-26 13:49:52.408 085 11437.94 77.22 56798.10 88888.00 2018-03-26 13:49:52.908 085 11438.01 77.13 56797.84 88888.00 2018-03-26 13:49:53.908 085 11438.31 76.92 56797.45 88888.00 2018-03-26 13:49:54.408 085 11438.40 76.83 56797.20 88888.00 2018-03-26 13:49:54.908 085 11438.51 76.71 56797.00 88888.00 2018-03-26 13:49:55.408 085 11438.63 76.59 56796.77 88888.00 2018-03-26 13:49:55.908 085 11438.67 76.44 56796.57 88888.00 2018-03-26 13:49:56.408 085 11438.74 76.35 56796.37 88888.00 2018-03-26 13:49:56.908 085 11438.88 76.26 56796.23 88888.00 2018-03-26 13:49:57.408 085 11438.93 76.14 56796.11 88888.00 2018-03-26 13:49:57.908 085 11438.96 76.06 56795.97 88888.00 2018-03-26 13:49:58.408 085 11439.05 75.91 56795.91 88888.00 2018-03-26 13:49:58.908 085 11439.13 75.80 56795.79 88888.00 2018-03-26 13:49:59.408 085 11439.14 75.72 56795.66 88888.00 2018-03-26 13:49:59.908 085 11439.14 75.60 56795.59 88888.00 2018-03-26 13:50:00.408 085 11439.19 75.47 56795.56 88888.00 2018-03-26 13:50:00.908 085 11439.11 75.39 56795.53 88888.00 2018-03-26 13:50:01.909 085 11439.13 75.19 56795.37 88888.00 2018-03-26 13:50:02.409 085 11439.11 75.10 56795.29 88888.00 2018-03-26 13:50:02.909 085 11439.09 75.03 56795.22 88888.00 2018-03-26 13:50:03.409 085 11439.05 74.98 56795.17 88888.00 2018-03-26 13:50:03.909 085 11439.07 74.87 56795.15 88888.00 2018-03-26 13:50:04.409 085 11439.06 74.78 56795.14 88888.00 2018-03-26 13:50:04.909 085 11438.99 74.71 56795.08 88888.00 2018-03-26 13:50:05.409 085 11438.90 74.62 56795.07 88888.00 2018-03-26 13:50:05.909 085 11438.84 74.54 56794.98 88888.00 2018-03-26 13:50:06.409 085 11438.76 74.48 56794.90 88888.00 2018-03-26 13:50:06.909 085 11438.79 74.47 56794.84 88888.00 2018-03-26 13:50:07.409 085 11438.75 74.42 56794.78 88888.00 2018-03-26 13:50:07.909 085 11438.65 74.40 56794.70 88888.00 2018-03-26 13:50:08.409 085 11438.64 74.35 56794.62 88888.00 2018-03-26 13:50:08.909 085 11438.64 74.33 56794.39 88888.00 2018-03-26 13:50:09.409 085 11438.54 74.22 56794.30 88888.00 2018-03-26 13:50:09.909 085 11438.51 74.14 56794.17 88888.00 2018-03-26 13:50:10.409 085 11438.50 74.13 56794.08 88888.00 2018-03-26 13:50:10.909 085 11438.42 74.09 56793.94 88888.00 2018-03-26 13:50:11.409 085 11438.35 74.08 56793.77 88888.00 2018-03-26 13:50:11.909 085 11438.40 74.03 56793.59 88888.00 2018-03-26 13:50:12.409 085 11438.41 73.95 56793.43 88888.00 2018-03-26 13:50:12.909 085 11438.31 73.88 56793.32 88888.00 2018-03-26 13:50:13.409 085 11438.36 73.87 56793.22 88888.00 2018-03-26 13:50:13.909 085 11438.48 73.86 56793.08 88888.00 2018-03-26 13:50:14.409 085 11438.38 73.81 56792.89 88888.00 2018-03-26 13:50:14.909 085 11438.38 73.77 56792.66 88888.00 2018-03-26 13:50:15.409 085 11438.47 73.74 56792.48 88888.00 2018-03-26 13:50:15.909 085 11438.45 73.69 56792.38 88888.00 2018-03-26 13:50:16.409 085 11438.48 73.62 56792.27 88888.00 2018-03-26 13:50:16.909 085 11438.61 73.60 56792.16 88888.00 2018-03-26 13:50:17.409 085 11438.67 73.59 56792.05 88888.00 2018-03-26 13:50:17.909 085 11438.72 73.53 56791.89 88888.00 2018-03-26 13:50:18.409 085 11438.79 73.54 56791.76 88888.00 2018-03-26 13:50:18.909 085 11438.97 73.46 56791.61 88888.00 2018-03-26 13:50:19.409 085 11439.02 73.42 56791.54 88888.00 2018-03-26 13:50:19.909 085 11439.09 73.41 56791.45 88888.00 2018-03-26 13:50:20.409 085 11439.14 73.39 56791.38 88888.00 2018-03-26 13:50:20.909 085 11439.19 73.34 56791.30 88888.00 2018-03-26 13:50:21.409 085 11439.24 73.31 56791.32 88888.00 2018-03-26 13:50:21.909 085 11439.27 73.29 56791.38 88888.00 2018-03-26 13:50:22.409 085 11439.40 73.34 56791.35 88888.00 2018-03-26 13:50:22.909 085 11439.47 73.38 56791.37 88888.00 2018-03-26 13:50:23.409 085 11439.54 73.39 56791.36 88888.00 2018-03-26 13:50:23.909 085 11439.65 73.34 56791.33 88888.00 2018-03-26 13:50:24.409 085 11439.70 73.31 56791.39 88888.00 2018-03-26 13:50:25.409 085 11439.82 73.28 56791.58 88888.00 2018-03-26 13:50:25.909 085 11439.90 73.26 56791.63 88888.00 2018-03-26 13:50:26.409 085 11439.90 73.24 56791.69 88888.00 2018-03-26 13:50:26.909 085 11439.97 73.27 56791.84 88888.00 2018-03-26 13:50:27.409 085 11440.06 73.20 56791.93 88888.00 2018-03-26 13:50:27.909 085 11440.01 73.20 56792.01 88888.00 2018-03-26 13:50:28.409 085 11440.07 73.25 56792.09 88888.00 2018-03-26 13:50:28.909 085 11440.16 73.21 56792.19 88888.00 2018-03-26 13:50:29.409 085 11440.08 73.19 56792.29 88888.00 2018-03-26 13:50:29.909 085 11439.99 73.21 56792.40 88888.00 2018-03-26 13:50:30.409 085 11440.10 73.19 56792.58 88888.00 2018-03-26 13:50:30.909 085 11440.11 73.17 56792.77 88888.00 2018-03-26 13:50:31.409 085 11440.03 73.22 56792.92 88888.00 2018-03-26 13:50:31.909 085 11440.03 73.28 56793.05 88888.00 2018-03-26 13:50:32.409 085 11440.01 73.29 56793.15 88888.00 2018-03-26 13:50:32.909 085 11439.96 73.33 56793.27 88888.00 2018-03-26 13:50:33.409 085 11439.89 73.34 56793.40 88888.00 2018-03-26 13:50:33.909 085 11439.90 73.31 56793.56 88888.00 2018-03-26 13:50:34.409 085 11439.83 73.35 56793.69 88888.00 2018-03-26 13:50:34.909 085 11439.79 73.36 56793.80 88888.00 2018-03-26 13:50:35.409 085 11439.82 73.39 56793.87 88888.00 2018-03-26 13:50:35.909 085 11439.74 73.35 56793.95 88888.00 2018-03-26 13:50:36.409 085 11439.65 73.41 56794.08 88888.00 2018-03-26 13:50:36.909 085 11439.65 73.45 56794.18 88888.00 2018-03-26 13:50:37.409 085 11439.55 73.40 56794.26 88888.00 2018-03-26 13:50:37.909 085 11439.47 73.36 56794.32 88888.00 2018-03-26 13:50:38.409 085 11439.49 73.38 56794.33 88888.00 2018-03-26 13:50:38.909 085 11439.47 73.38 56794.37 88888.00 2018-03-26 13:50:39.409 085 11439.42 73.39 56794.37 88888.00 2018-03-26 13:50:39.909 085 11439.34 73.39 56794.44 88888.00 2018-03-26 13:50:40.409 085 11439.32 73.38 56794.45 88888.00 2018-03-26 13:50:40.909 085 11439.24 73.29 56794.41 88888.00 2018-03-26 13:50:41.409 085 11439.23 73.33 56794.41 88888.00 2018-03-26 13:50:41.909 085 11439.21 73.31 56794.41 88888.00 2018-03-26 13:50:42.409 085 11439.19 73.28 56794.40 88888.00 2018-03-26 13:50:42.909 085 11439.07 73.29 56794.41 88888.00 2018-03-26 13:50:43.409 085 11439.06 73.29 56794.37 88888.00 2018-03-26 13:50:43.909 085 11439.11 73.27 56794.32 88888.00 2018-03-26 13:50:44.409 085 11439.06 73.20 56794.34 88888.00 2018-03-26 13:50:44.909 085 11439.02 73.20 56794.32 88888.00 2018-03-26 13:50:45.409 085 11439.06 73.24 56794.26 88888.00 2018-03-26 13:50:45.909 085 11438.98 73.24 56794.27 88888.00 2018-03-26 13:50:46.409 085 11438.88 73.22 56794.31 88888.00 2018-03-26 13:50:46.909 085 11438.89 73.17 56794.36 88888.00 2018-03-26 13:50:47.409 085 11438.91 73.13 56794.39 88888.00 2018-03-26 13:50:47.909 085 11438.86 73.17 56794.45 88888.00 2018-03-26 13:50:48.409 085 11438.89 73.21 56794.51 88888.00 2018-03-26 13:50:48.909 085 11438.91 73.20 56794.58 88888.00 2018-03-26 13:50:49.409 085 11438.88 73.14 56794.63 88888.00 2018-03-26 13:50:49.909 085 11438.82 73.12 56794.71 88888.00 2018-03-26 13:50:50.409 085 11438.86 73.11 56794.81 88888.00 2018-03-26 13:50:50.909 085 11438.79 73.09 56794.94 88888.00 2018-03-26 13:50:51.409 085 11438.77 73.15 56795.07 88888.00 2018-03-26 13:50:51.909 085 11438.75 73.15 56795.17 88888.00 2018-03-26 13:50:52.409 085 11438.72 73.14 56795.35 88888.00 2018-03-26 13:50:52.909 085 11438.67 73.20 56795.52 88888.00 2018-03-26 13:50:53.409 085 11438.64 73.22 56795.72 88888.00 2018-03-26 13:50:53.909 085 11438.61 73.26 56795.85 88888.00 2018-03-26 13:50:54.409 085 11438.48 73.22 56796.04 88888.00 2018-03-26 13:50:54.909 085 11438.40 73.25 56796.20 88888.00 2018-03-26 13:50:55.409 085 11438.42 73.28 56796.32 88888.00 2018-03-26 13:50:55.909 085 11438.41 73.29 56796.50 88888.00 2018-03-26 13:50:56.409 085 11438.31 73.29 56796.64 88888.00 2018-03-26 13:50:56.909 085 11438.36 73.35 56796.77 88888.00 2018-03-26 13:50:57.409 085 11438.33 73.38 56796.94 88888.00 2018-03-26 13:50:57.909 085 11438.20 73.42 56797.04 88888.00 2018-03-26 13:50:58.409 085 11438.16 73.41 56797.14 88888.00 2018-03-26 13:50:58.909 085 11438.19 73.43 56797.26 88888.00 2018-03-26 13:50:59.409 085 11438.14 73.49 56797.32 88888.00 2018-03-26 13:50:59.909 085 11438.09 73.55 56797.33 88888.00 2018-03-26 13:51:00.409 085 11438.05 73.58 56797.41 88888.00 2018-03-26 13:51:00.909 085 11437.96 73.54 56797.46 88888.00 2018-03-26 13:51:01.409 085 11437.94 73.52 56797.40 88888.00 2018-03-26 13:51:01.909 085 11437.98 73.58 56797.32 88888.00 2018-03-26 13:51:02.409 085 11437.95 73.56 56797.32 88888.00 2018-03-26 13:51:02.909 085 11437.93 73.49 56797.30 88888.00 2018-03-26 13:51:03.409 085 11437.93 73.55 56797.27 88888.00 2018-03-26 13:51:03.909 085 11437.89 73.58 56797.19 88888.00 2018-03-26 13:51:04.409 085 11437.87 73.58 56797.03 88888.00 2018-03-26 13:51:04.909 085 11437.93 73.56 56796.95 88888.00 2018-03-26 13:51:05.409 085 11437.93 73.51 56796.80 88888.00 2018-03-26 13:51:05.909 085 11437.89 73.48 56796.58 88888.00 2018-03-26 13:51:06.909 085 11437.99 73.36 56796.32 88888.00 2018-03-26 13:51:07.409 085 11438.06 73.34 56796.16 88888.00 2018-03-26 13:51:07.909 085 11438.08 73.29 56796.03 88888.00 2018-03-26 13:51:08.409 085 11438.17 73.26 56795.90 88888.00 2018-03-26 13:51:08.909 085 11438.21 73.13 56795.74 88888.00 2018-03-26 13:51:09.409 085 11438.15 73.11 56795.66 88888.00 2018-03-26 13:51:09.909 085 11438.19 73.11 56795.52 88888.00 2018-03-26 13:51:10.409 085 11438.35 73.11 56795.41 88888.00 2018-03-26 13:51:10.909 085 11438.38 73.00 56795.28 88888.00 2018-03-26 13:51:11.409 085 11438.35 73.00 56795.23 88888.00 2018-03-26 13:51:11.909 085 11438.41 72.95 56795.08 88888.00 2018-03-26 13:51:12.409 085 11438.42 72.91 56794.98 88888.00 2018-03-26 13:51:12.909 085 11438.54 72.87 56794.91 88888.00 2018-03-26 13:51:13.409 085 11438.61 72.84 56794.85 88888.00 2018-03-26 13:51:13.909 085 11438.68 72.78 56794.76 88888.00 2018-03-26 13:51:14.409 085 11438.68 72.70 56794.70 88888.00 2018-03-26 13:51:14.909 085 11438.69 72.70 56794.68 88888.00 2018-03-26 13:51:15.409 085 11438.76 72.70 56794.66 88888.00 2018-03-26 13:51:15.909 085 11438.75 72.63 56794.56 88888.00 2018-03-26 13:51:16.909 085 11438.85 72.57 56794.58 88888.00 2018-03-26 13:51:17.409 085 11438.91 72.54 56794.56 88888.00 2018-03-26 13:51:17.909 085 11438.85 72.47 56794.64 88888.00 2018-03-26 13:51:18.409 085 11438.84 72.46 56794.70 88888.00 2018-03-26 13:51:18.909 085 11438.97 72.40 56794.66 88888.00 2018-03-26 13:51:19.409 085 11438.97 72.33 56794.72 88888.00 2018-03-26 13:51:19.909 085 11438.93 72.33 56794.83 88888.00 2018-03-26 13:51:20.409 085 11438.97 72.33 56794.86 88888.00 2018-03-26 13:51:20.909 085 11438.95 72.30 56794.88 88888.00 2018-03-26 13:51:21.409 085 11438.93 72.29 56794.99 88888.00 2018-03-26 13:51:21.909 085 11438.97 72.31 56795.08 88888.00 2018-03-26 13:51:22.409 085 11438.98 72.30 56795.16 88888.00 2018-03-26 13:51:22.909 085 11438.93 72.27 56795.23 88888.00 2018-03-26 13:51:23.409 085 11438.93 72.24 56795.33 88888.00 2018-03-26 13:51:23.909 085 11438.92 72.23 56795.39 88888.00 2018-03-26 13:51:24.409 085 11438.88 72.20 56795.47 88888.00 2018-03-26 13:51:24.909 085 11438.85 72.23 56795.62 88888.00 2018-03-26 13:51:25.409 085 11438.85 72.25 56795.81 88888.00 2018-03-26 13:51:25.909 085 11438.77 72.20 56795.88 88888.00 2018-03-26 13:51:26.409 085 11438.75 72.16 56795.98 88888.00 2018-03-26 13:51:26.909 085 11438.71 72.13 56796.12 88888.00 2018-03-26 13:51:27.409 085 11438.67 72.12 56796.24 88888.00 2018-03-26 13:51:27.909 085 11438.60 72.09 56796.38 88888.00 2018-03-26 13:51:28.409 085 11438.50 72.05 56796.50 88888.00 2018-03-26 13:51:28.909 085 11438.42 71.99 56796.59 88888.00 2018-03-26 13:51:29.409 085 11438.34 71.90 56796.63 88888.00 2018-03-26 13:51:29.909 085 11438.29 71.83 56796.71 88888.00 2018-03-26 13:51:30.409 085 11438.28 71.72 56796.75 88888.00 2018-03-26 13:51:30.909 085 11438.21 71.64 56796.78 88888.00 2018-03-26 13:51:31.409 085 11438.06 71.57 56796.82 88888.00 2018-03-26 13:51:31.909 085 11438.01 71.48 56796.91 88888.00 2018-03-26 13:51:32.409 085 11437.94 71.36 56796.94 88888.00 2018-03-26 13:51:32.909 085 11437.87 71.37 56796.95 88888.00 2018-03-26 13:51:33.409 085 11437.82 71.28 56796.96 88888.00 2018-03-26 13:51:33.909 085 11437.80 71.13 56796.93 88888.00 2018-03-26 13:51:34.409 085 11437.74 71.01 56796.85 88888.00 2018-03-26 13:51:34.909 085 11437.70 70.91 56796.80 88888.00 2018-03-26 13:51:35.409 085 11437.65 70.84 56796.77 88888.00 2018-03-26 13:51:35.909 085 11437.60 70.69 56796.70 88888.00 2018-03-26 13:51:36.409 085 11437.60 70.59 56796.57 88888.00 2018-03-26 13:51:36.909 085 11437.54 70.50 56796.48 88888.00 2018-03-26 13:51:37.409 085 11437.54 70.45 56796.39 88888.00 2018-03-26 13:51:38.409 085 11437.57 70.27 56796.14 88888.00 2018-03-26 13:51:38.909 085 11437.57 70.13 56796.03 88888.00 2018-03-26 13:51:39.409 085 11437.51 70.02 56795.91 88888.00 2018-03-26 13:51:39.909 085 11437.51 69.93 56795.81 88888.00 2018-03-26 13:51:40.409 085 11437.49 69.79 56795.72 88888.00 2018-03-26 13:51:40.909 085 11437.47 69.64 56795.59 88888.00 2018-03-26 13:51:41.409 085 11437.51 69.52 56795.47 88888.00 2018-03-26 13:51:41.909 085 11437.56 69.46 56795.37 88888.00 2018-03-26 13:51:42.409 085 11437.57 69.37 56795.28 88888.00 2018-03-26 13:51:42.909 085 11437.46 69.23 56795.21 88888.00 2018-03-26 13:51:43.409 085 11437.49 69.11 56795.09 88888.00 2018-03-26 13:51:43.909 085 11437.50 68.99 56794.98 88888.00 2018-03-26 13:51:44.409 085 11437.50 68.91 56795.01 88888.00 2018-03-26 13:51:44.909 085 11437.50 68.83 56794.99 88888.00 2018-03-26 13:51:45.409 085 11437.47 68.70 56794.94 88888.00 2018-03-26 13:51:45.909 085 11437.43 68.59 56794.90 88888.00 2018-03-26 13:51:46.409 085 11437.37 68.49 56794.91 88888.00 2018-03-26 13:51:46.909 085 11437.38 68.42 56794.96 88888.00 2018-03-26 13:51:47.409 085 11437.40 68.36 56794.97 88888.00 2018-03-26 13:51:47.909 085 11437.33 68.23 56794.99 88888.00 2018-03-26 13:51:48.409 085 11437.26 68.14 56795.04 88888.00 2018-03-26 13:51:48.909 085 11437.22 68.05 56795.14 88888.00 2018-03-26 13:51:49.409 085 11437.16 68.00 56795.23 88888.00 2018-03-26 13:51:49.909 085 11437.08 67.95 56795.31 88888.00 2018-03-26 13:51:50.409 085 11437.04 67.89 56795.40 88888.00 2018-03-26 13:51:50.909 085 11436.91 67.85 56795.50 88888.00 2018-03-26 13:51:51.409 085 11436.82 67.85 56795.69 88888.00 2018-03-26 13:51:51.909 085 11436.76 67.75 56795.87 88888.00 2018-03-26 13:51:52.409 085 11436.69 67.70 56795.93 88888.00 2018-03-26 13:51:52.909 085 11436.53 67.73 56796.12 88888.00 2018-03-26 13:51:53.409 085 11436.52 67.74 56796.25 88888.00 2018-03-26 13:51:53.909 085 11436.45 67.73 56796.38 88888.00 2018-03-26 13:51:54.409 085 11436.34 67.78 56796.63 88888.00 2018-03-26 13:51:54.909 085 11436.26 67.80 56796.74 88888.00 2018-03-26 13:51:55.409 085 11436.21 67.77 56796.80 88888.00 2018-03-26 13:51:55.909 085 11436.13 67.76 56796.95 88888.00 2018-03-26 13:51:56.409 085 11435.96 67.78 56797.14 88888.00 2018-03-26 13:51:56.909 085 11435.89 67.81 56797.27 88888.00 2018-03-26 13:51:57.409 085 11435.79 67.78 56797.39 88888.00 2018-03-26 13:51:57.909 085 11435.70 67.81 56797.48 88888.00 2018-03-26 13:51:58.410 085 11435.56 67.85 56797.58 88888.00 2018-03-26 13:51:58.910 085 11435.53 67.85 56797.67 88888.00 2018-03-26 13:51:59.410 085 11435.44 67.89 56797.70 88888.00 2018-03-26 13:51:59.910 085 11435.32 67.88 56797.81 88888.00 2018-03-26 13:52:00.410 085 11435.24 67.91 56797.89 88888.00 2018-03-26 13:52:00.910 085 11435.16 67.91 56797.90 88888.00 2018-03-26 13:52:01.410 085 11435.04 67.96 56797.85 88888.00 2018-03-26 13:52:01.910 085 11434.99 68.00 56797.84 88888.00 2018-03-26 13:52:02.410 085 11434.92 68.02 56797.93 88888.00 2018-03-26 13:52:02.910 085 11434.79 68.02 56797.91 88888.00 2018-03-26 13:52:03.410 085 11434.73 68.05 56797.85 88888.00 2018-03-26 13:52:03.910 085 11434.69 68.02 56797.87 88888.00 2018-03-26 13:52:04.410 085 11434.64 68.00 56797.85 88888.00 2018-03-26 13:52:04.910 085 11434.59 68.02 56797.79 88888.00 2018-03-26 13:52:05.410 085 11434.54 68.05 56797.67 88888.00 2018-03-26 13:52:05.910 085 11434.46 68.07 56797.60 88888.00 2018-03-26 13:52:06.410 085 11434.39 68.00 56797.54 88888.00 2018-03-26 13:52:06.910 085 11434.45 68.04 56797.46 88888.00 2018-03-26 13:52:07.410 085 11434.43 68.04 56797.30 88888.00 2018-03-26 13:52:07.910 085 11434.34 67.98 56797.14 88888.00 2018-03-26 13:52:08.410 085 11434.31 68.00 56797.04 88888.00 2018-03-26 13:52:08.910 085 11434.39 67.95 56796.98 88888.00 2018-03-26 13:52:09.410 085 11434.37 67.90 56796.87 88888.00 2018-03-26 13:52:09.910 085 11434.34 67.87 56796.78 88888.00 2018-03-26 13:52:10.410 085 11434.38 67.78 56796.64 88888.00 2018-03-26 13:52:10.910 085 11434.35 67.69 56796.42 88888.00 2018-03-26 13:52:11.410 085 11434.25 67.68 56796.31 88888.00 2018-03-26 13:52:11.910 085 11434.31 67.66 56796.20 88888.00 2018-03-26 13:52:12.410 085 11434.38 67.56 56796.10 88888.00 2018-03-26 13:52:12.910 085 11434.39 67.43 56795.93 88888.00 2018-03-26 13:52:13.410 085 11434.34 67.36 56795.81 88888.00 2018-03-26 13:52:13.910 085 11434.40 67.27 56795.65 88888.00 2018-03-26 13:52:14.410 085 11434.37 67.16 56795.54 88888.00 2018-03-26 13:52:14.910 085 11434.27 67.09 56795.46 88888.00 2018-03-26 13:52:15.410 085 11434.30 67.00 56795.35 88888.00 2018-03-26 13:52:15.910 085 11434.32 66.85 56795.23 88888.00 2018-03-26 13:52:16.410 085 11434.35 66.74 56795.09 88888.00 2018-03-26 13:52:16.910 085 11434.34 66.62 56794.92 88888.00 2018-03-26 13:52:17.910 085 11434.25 66.38 56794.76 88888.00 2018-03-26 13:52:18.410 085 11434.16 66.30 56794.64 88888.00 2018-03-26 13:52:18.910 085 11434.20 66.19 56794.56 88888.00 2018-03-26 13:52:19.410 085 11434.10 66.05 56794.47 88888.00 2018-03-26 13:52:19.910 085 11434.00 65.92 56794.32 88888.00 2018-03-26 13:52:20.410 085 11433.96 65.84 56794.26 88888.00 2018-03-26 13:52:20.910 085 11433.88 65.76 56794.14 88888.00 2018-03-26 13:52:21.410 085 11433.78 65.63 56794.04 88888.00 2018-03-26 13:52:21.910 085 11433.71 65.55 56793.99 88888.00 2018-03-26 13:52:22.410 085 11433.62 65.52 56794.00 88888.00 2018-03-26 13:52:22.910 085 11433.54 65.51 56793.98 88888.00 2018-03-26 13:52:23.410 085 11433.48 65.45 56793.87 88888.00 2018-03-26 13:52:23.910 085 11433.46 65.42 56793.86 88888.00 2018-03-26 13:52:24.410 085 11433.32 65.33 56793.85 88888.00 2018-03-26 13:52:24.910 085 11433.22 65.25 56793.82 88888.00 2018-03-26 13:52:25.410 085 11433.18 65.29 56793.85 88888.00 2018-03-26 13:52:25.910 085 11433.13 65.23 56793.87 88888.00 2018-03-26 13:52:26.410 085 11433.01 65.19 56793.86 88888.00 2018-03-26 13:52:26.910 085 11432.95 65.26 56793.93 88888.00 2018-03-26 13:52:27.910 085 11432.84 65.31 56794.07 88888.00 2018-03-26 13:52:28.410 085 11432.86 65.32 56794.06 88888.00 2018-03-26 13:52:28.910 085 11432.85 65.36 56794.06 88888.00 2018-03-26 13:52:29.410 085 11432.70 65.39 56794.13 88888.00 2018-03-26 13:52:29.910 085 11432.57 65.43 56794.22 88888.00 2018-03-26 13:52:30.410 085 11432.57 65.44 56794.24 88888.00 2018-03-26 13:52:30.910 085 11432.51 65.49 56794.32 88888.00 2018-03-26 13:52:31.410 085 11432.42 65.55 56794.45 88888.00 2018-03-26 13:52:31.910 085 11432.33 65.66 56794.53 88888.00 2018-03-26 13:52:32.410 085 11432.28 65.70 56794.63 88888.00 2018-03-26 13:52:32.910 085 11432.15 65.79 56794.72 88888.00 2018-03-26 13:52:33.410 085 11432.05 65.92 56794.81 88888.00 2018-03-26 13:52:33.910 085 11432.02 65.99 56794.96 88888.00 2018-03-26 13:52:34.410 085 11431.94 66.01 56795.10 88888.00 2018-03-26 13:52:34.910 085 11431.88 66.17 56795.22 88888.00 2018-03-26 13:52:35.410 085 11431.84 66.27 56795.29 88888.00 2018-03-26 13:52:35.910 085 11431.76 66.34 56795.43 88888.00 2018-03-26 13:52:36.410 085 11431.68 66.40 56795.60 88888.00 2018-03-26 13:52:36.910 085 11431.57 66.55 56795.74 88888.00 2018-03-26 13:52:37.410 085 11431.57 66.67 56795.90 88888.00 2018-03-26 13:52:37.910 085 11431.48 66.78 56796.07 88888.00 2018-03-26 13:52:38.410 085 11431.35 66.93 56796.14 88888.00 2018-03-26 13:52:38.910 085 11431.38 67.00 56796.26 88888.00 2018-03-26 13:52:39.410 085 11431.32 67.03 56796.40 88888.00 2018-03-26 13:52:39.910 085 11431.21 67.16 56796.53 88888.00 2018-03-26 13:52:40.410 085 11431.17 67.29 56796.67 88888.00 2018-03-26 13:52:40.910 085 11431.08 67.36 56796.68 88888.00 2018-03-26 13:52:41.410 085 11430.97 67.42 56796.77 88888.00 2018-03-26 13:52:41.910 085 11431.00 67.49 56796.87 88888.00 2018-03-26 13:52:42.410 085 11430.97 67.51 56796.96 88888.00 2018-03-26 13:52:42.910 085 11430.84 67.53 56797.03 88888.00 2018-03-26 13:52:43.410 085 11430.84 67.60 56797.07 88888.00 2018-03-26 13:52:43.910 085 11430.82 67.66 56797.17 88888.00 2018-03-26 13:52:44.410 085 11430.79 67.71 56797.35 88888.00 2018-03-26 13:52:44.910 085 11430.76 67.75 56797.45 88888.00 2018-03-26 13:52:45.410 085 11430.76 67.78 56797.48 88888.00 2018-03-26 13:52:45.910 085 11430.73 67.78 56797.53 88888.00 2018-03-26 13:52:46.410 085 11430.63 67.80 56797.59 88888.00 2018-03-26 13:52:46.910 085 11430.64 67.81 56797.67 88888.00 2018-03-26 13:52:47.410 085 11430.64 67.81 56797.74 88888.00 2018-03-26 13:52:47.910 085 11430.52 67.84 56797.86 88888.00 2018-03-26 13:52:48.410 085 11430.43 67.84 56798.00 88888.00 2018-03-26 13:52:48.910 085 11430.47 67.85 56798.07 88888.00 2018-03-26 13:52:49.410 085 11430.40 67.89 56798.15 88888.00 2018-03-26 13:52:49.910 085 11430.31 67.90 56798.28 88888.00 2018-03-26 13:52:50.410 085 11430.28 67.91 56798.35 88888.00 2018-03-26 13:52:50.910 085 11430.23 67.94 56798.45 88888.00 2018-03-26 13:52:51.410 085 11430.10 67.96 56798.58 88888.00 2018-03-26 13:52:51.910 085 11429.99 67.95 56798.76 88888.00 2018-03-26 13:52:52.410 085 11429.88 67.97 56798.88 88888.00 2018-03-26 13:52:52.910 085 11429.79 67.98 56798.99 88888.00 2018-03-26 13:52:53.410 085 11429.72 68.01 56799.07 88888.00 2018-03-26 13:52:53.910 085 11429.72 68.04 56799.15 88888.00 2018-03-26 13:52:54.410 085 11429.65 68.01 56799.32 88888.00 2018-03-26 13:52:54.910 085 11429.55 68.01 56799.50 88888.00 2018-03-26 13:52:55.410 085 11429.46 68.08 56799.60 88888.00 2018-03-26 13:52:55.910 085 11429.38 68.12 56799.73 88888.00 2018-03-26 13:52:56.410 085 11429.32 68.14 56799.83 88888.00 2018-03-26 13:52:56.910 085 11429.32 68.14 56799.92 88888.00 2018-03-26 13:52:57.410 085 11429.32 68.16 56800.03 88888.00 2018-03-26 13:52:57.910 085 11429.22 68.19 56800.20 88888.00 2018-03-26 13:52:58.410 085 11429.16 68.29 56800.34 88888.00 2018-03-26 13:52:58.910 085 11429.16 68.35 56800.40 88888.00 2018-03-26 13:52:59.410 085 11429.13 68.43 56800.46 88888.00 2018-03-26 13:52:59.910 085 11429.12 68.46 56800.60 88888.00 2018-03-26 13:53:00.410 085 11429.13 68.53 56800.74 88888.00 2018-03-26 13:53:01.410 085 11429.17 68.60 56800.88 88888.00 2018-03-26 13:53:01.910 085 11429.24 68.72 56801.05 88888.00 2018-03-26 13:53:02.410 085 11429.30 68.79 56801.17 88888.00 2018-03-26 13:53:02.910 085 11429.25 68.86 56801.20 88888.00 2018-03-26 13:53:03.410 085 11429.27 68.94 56801.33 88888.00 2018-03-26 13:53:03.910 085 11429.41 69.03 56801.49 88888.00 2018-03-26 13:53:04.410 085 11429.40 69.07 56801.57 88888.00 2018-03-26 13:53:04.910 085 11429.44 69.14 56801.65 88888.00 2018-03-26 13:53:05.410 085 11429.45 69.27 56801.79 88888.00 2018-03-26 13:53:05.910 085 11429.50 69.32 56801.92 88888.00 2018-03-26 13:53:06.410 085 11429.59 69.36 56802.04 88888.00 2018-03-26 13:53:06.910 085 11429.68 69.40 56802.13 88888.00 2018-03-26 13:53:07.410 085 11429.71 69.45 56802.27 88888.00 2018-03-26 13:53:07.910 085 11429.72 69.54 56802.43 88888.00 2018-03-26 13:53:08.410 085 11429.78 69.64 56802.54 88888.00 2018-03-26 13:53:08.910 085 11429.81 69.68 56802.61 88888.00 2018-03-26 13:53:09.410 085 11429.82 69.75 56802.72 88888.00 2018-03-26 13:53:09.910 085 11429.88 69.78 56802.80 88888.00 2018-03-26 13:53:10.410 085 11429.90 69.81 56802.92 88888.00 2018-03-26 13:53:10.910 085 11429.87 69.88 56803.01 88888.00 2018-03-26 13:53:11.410 085 11429.87 69.91 56803.05 88888.00 2018-03-26 13:53:11.910 085 11429.88 69.95 56803.11 88888.00 2018-03-26 13:53:12.410 085 11429.96 69.96 56803.13 88888.00 2018-03-26 13:53:12.910 085 11429.95 69.94 56803.16 88888.00 2018-03-26 13:53:13.410 085 11429.93 69.96 56803.17 88888.00 2018-03-26 13:53:13.910 085 11429.93 69.96 56803.25 88888.00 2018-03-26 13:53:14.410 085 11429.85 69.94 56803.25 88888.00 2018-03-26 13:53:14.910 085 11429.81 69.99 56803.22 88888.00 2018-03-26 13:53:15.410 085 11429.86 70.02 56803.23 88888.00 2018-03-26 13:53:15.910 085 11429.82 70.00 56803.24 88888.00 2018-03-26 13:53:16.410 085 11429.78 69.91 56803.24 88888.00 2018-03-26 13:53:16.910 085 11429.76 69.91 56803.23 88888.00 2018-03-26 13:53:17.410 085 11429.74 69.92 56803.18 88888.00 2018-03-26 13:53:17.910 085 11429.65 69.94 56803.14 88888.00 2018-03-26 13:53:18.410 085 11429.66 69.95 56803.04 88888.00 2018-03-26 13:53:18.910 085 11429.65 69.94 56802.93 88888.00 2018-03-26 13:53:19.410 085 11429.62 69.86 56802.90 88888.00 2018-03-26 13:53:19.910 085 11429.58 69.88 56802.84 88888.00 2018-03-26 13:53:20.410 085 11429.59 69.82 56802.79 88888.00 2018-03-26 13:53:20.910 085 11429.57 69.77 56802.68 88888.00 2018-03-26 13:53:21.410 085 11429.51 69.71 56802.56 88888.00 2018-03-26 13:53:21.910 085 11429.61 69.73 56802.49 88888.00 2018-03-26 13:53:22.410 085 11429.58 69.65 56802.43 88888.00 2018-03-26 13:53:22.910 085 11429.55 69.61 56802.33 88888.00 2018-03-26 13:53:23.410 085 11429.59 69.64 56802.24 88888.00 2018-03-26 13:53:23.910 085 11429.66 69.64 56802.11 88888.00 2018-03-26 13:53:24.410 085 11429.58 69.55 56801.95 88888.00 2018-03-26 13:53:24.910 085 11429.58 69.54 56801.84 88888.00 2018-03-26 13:53:25.410 085 11429.69 69.54 56801.84 88888.00 2018-03-26 13:53:25.910 085 11429.73 69.51 56801.73 88888.00 2018-03-26 13:53:26.410 085 11429.73 69.47 56801.77 88888.00 2018-03-26 13:53:26.910 085 11429.81 69.52 56801.73 88888.00 2018-03-26 13:53:27.410 085 11429.92 69.51 56801.71 88888.00 2018-03-26 13:53:27.910 085 11429.93 69.50 56801.69 88888.00 2018-03-26 13:53:28.410 085 11429.92 69.48 56801.66 88888.00 2018-03-26 13:53:28.910 085 11430.00 69.44 56801.60 88888.00 2018-03-26 13:53:29.410 085 11430.02 69.48 56801.59 88888.00 2018-03-26 13:53:29.910 085 11430.09 69.55 56801.68 88888.00 2018-03-26 13:53:30.410 085 11430.23 69.58 56801.70 88888.00 2018-03-26 13:53:30.910 085 11430.23 69.59 56801.70 88888.00 2018-03-26 13:53:31.410 085 11430.30 69.54 56801.69 88888.00 2018-03-26 13:53:31.910 085 11430.40 69.55 56801.71 88888.00 2018-03-26 13:53:32.410 085 11430.47 69.53 56801.78 88888.00 2018-03-26 13:53:32.910 085 11430.51 69.59 56801.85 88888.00 2018-03-26 13:53:33.410 085 11430.61 69.64 56801.92 88888.00 2018-03-26 13:53:33.910 085 11430.75 69.68 56801.97 88888.00 2018-03-26 13:53:34.410 085 11430.80 69.67 56802.00 88888.00 2018-03-26 13:53:34.910 085 11430.80 69.65 56802.01 88888.00 2018-03-26 13:53:35.410 085 11430.92 69.61 56802.08 88888.00 2018-03-26 13:53:35.910 085 11430.98 69.59 56802.10 88888.00 2018-03-26 13:53:36.410 085 11431.11 69.62 56802.14 88888.00 2018-03-26 13:53:36.910 085 11431.24 69.61 56802.19 88888.00 2018-03-26 13:53:37.410 085 11431.22 69.59 56802.24 88888.00 2018-03-26 13:53:37.910 085 11431.17 69.60 56802.28 88888.00 2018-03-26 13:53:38.410 085 11431.25 69.54 56802.28 88888.00 2018-03-26 13:53:38.910 085 11431.36 69.54 56802.30 88888.00 2018-03-26 13:53:39.410 085 11431.33 69.51 56802.29 88888.00 2018-03-26 13:53:39.910 085 11431.38 69.46 56802.28 88888.00 2018-03-26 13:53:40.410 085 11431.41 69.45 56802.33 88888.00 2018-03-26 13:53:40.910 085 11431.42 69.45 56802.36 88888.00 2018-03-26 13:53:41.410 085 11431.41 69.45 56802.37 88888.00 2018-03-26 13:53:41.910 085 11431.54 69.44 56802.40 88888.00 2018-03-26 13:53:43.410 085 11431.48 69.34 56802.58 88888.00 2018-03-26 13:53:43.910 085 11431.47 69.34 56802.58 88888.00 2018-03-26 13:53:44.410 085 11431.42 69.31 56802.68 88888.00 2018-03-26 13:53:44.910 085 11431.35 69.33 56802.78 88888.00 2018-03-26 13:53:45.410 085 11431.40 69.36 56802.81 88888.00 2018-03-26 13:53:45.910 085 11431.45 69.39 56802.91 88888.00 2018-03-26 13:53:46.410 085 11431.42 69.51 56803.01 88888.00 2018-03-26 13:53:46.910 085 11431.43 69.55 56803.14 88888.00 2018-03-26 13:53:47.410 085 11431.43 69.64 56803.26 88888.00 2018-03-26 13:53:47.910 085 11431.39 69.72 56803.38 88888.00 2018-03-26 13:53:48.410 085 11431.38 69.81 56803.52 88888.00 2018-03-26 13:53:48.910 085 11431.32 69.84 56803.72 88888.00 2018-03-26 13:53:49.410 085 11431.35 69.93 56803.96 88888.00 2018-03-26 13:53:49.910 085 11431.39 70.05 56804.09 88888.00 2018-03-26 13:53:50.410 085 11431.38 70.18 56804.27 88888.00 2018-03-26 13:53:50.910 085 11431.33 70.34 56804.47 88888.00 2018-03-26 13:53:51.410 085 11431.27 70.41 56804.67 88888.00 2018-03-26 13:53:51.910 085 11431.36 70.50 56804.93 88888.00 2018-03-26 13:53:52.911 085 11431.34 70.77 56805.38 88888.00 2018-03-26 13:53:53.411 085 11431.28 70.89 56805.63 88888.00 2018-03-26 13:53:53.911 085 11431.32 70.96 56805.79 88888.00 2018-03-26 13:53:54.411 085 11431.34 71.14 56806.03 88888.00 2018-03-26 13:53:54.911 085 11431.39 71.32 56806.27 88888.00 2018-03-26 13:53:55.411 085 11431.40 71.40 56806.53 88888.00 2018-03-26 13:53:55.911 085 11431.42 71.45 56806.78 88888.00 2018-03-26 13:53:56.411 085 11431.39 71.58 56807.05 88888.00 2018-03-26 13:53:56.911 085 11431.46 71.70 56807.30 88888.00 2018-03-26 13:53:57.411 085 11431.47 71.81 56807.59 88888.00 2018-03-26 13:53:57.911 085 11431.46 71.88 56807.79 88888.00 2018-03-26 13:53:58.411 085 11431.45 71.92 56807.95 88888.00 2018-03-26 13:53:58.911 085 11431.48 72.02 56808.11 88888.00 2018-03-26 13:53:59.411 085 11431.43 72.10 56808.31 88888.00 2018-03-26 13:53:59.911 085 11431.42 72.17 56808.52 88888.00 2018-03-26 13:54:00.411 085 11431.43 72.16 56808.74 88888.00 2018-03-26 13:54:00.911 085 11431.45 72.15 56808.95 88888.00 2018-03-26 13:54:01.411 085 11431.48 72.25 56809.13 88888.00 2018-03-26 13:54:01.911 085 11431.52 72.34 56809.20 88888.00 2018-03-26 13:54:02.411 085 11431.55 72.34 56809.38 88888.00 2018-03-26 13:54:02.911 085 11431.47 72.36 56809.54 88888.00 2018-03-26 13:54:03.411 085 11431.47 72.42 56809.66 88888.00 2018-03-26 13:54:03.911 085 11431.43 72.45 56809.74 88888.00 2018-03-26 13:54:04.411 085 11431.41 72.49 56809.87 88888.00 2018-03-26 13:54:04.911 085 11431.42 72.45 56809.99 88888.00 2018-03-26 13:54:05.411 085 11431.39 72.42 56810.17 88888.00 2018-03-26 13:54:05.911 085 11431.41 72.43 56810.31 88888.00 2018-03-26 13:54:06.411 085 11431.36 72.45 56810.44 88888.00 2018-03-26 13:54:06.911 085 11431.42 72.45 56810.50 88888.00 2018-03-26 13:54:07.411 085 11431.47 72.44 56810.62 88888.00 2018-03-26 13:54:07.911 085 11431.41 72.49 56810.71 88888.00 2018-03-26 13:54:08.411 085 11431.45 72.50 56810.80 88888.00 2018-03-26 13:54:08.911 085 11431.45 72.50 56810.86 88888.00 2018-03-26 13:54:09.411 085 11431.39 72.47 56810.90 88888.00 2018-03-26 13:54:09.911 085 11431.41 72.49 56810.90 88888.00 2018-03-26 13:54:10.411 085 11431.48 72.53 56810.93 88888.00 2018-03-26 13:54:10.911 085 11431.53 72.52 56810.97 88888.00 2018-03-26 13:54:11.411 085 11431.59 72.57 56810.97 88888.00 2018-03-26 13:54:11.911 085 11431.69 72.58 56810.88 88888.00 2018-03-26 13:54:12.411 085 11431.77 72.54 56810.90 88888.00 2018-03-26 13:54:12.911 085 11431.83 72.52 56810.88 88888.00 2018-03-26 13:54:13.411 085 11431.89 72.56 56810.82 88888.00 2018-03-26 13:54:13.911 085 11431.96 72.59 56810.69 88888.00 2018-03-26 13:54:14.411 085 11432.01 72.53 56810.61 88888.00 2018-03-26 13:54:14.911 085 11432.11 72.53 56810.52 88888.00 2018-03-26 13:54:15.411 085 11432.25 72.54 56810.38 88888.00 2018-03-26 13:54:15.911 085 11432.29 72.57 56810.17 88888.00 2018-03-26 13:54:16.411 085 11432.39 72.56 56809.98 88888.00 2018-03-26 13:54:16.911 085 11432.52 72.50 56809.87 88888.00 2018-03-26 13:54:17.411 085 11432.63 72.45 56809.66 88888.00 2018-03-26 13:54:17.911 085 11432.71 72.43 56809.46 88888.00 2018-03-26 13:54:18.411 085 11432.81 72.43 56809.29 88888.00 2018-03-26 13:54:18.911 085 11432.96 72.39 56809.04 88888.00 2018-03-26 13:54:19.411 085 11433.08 72.36 56808.78 88888.00 2018-03-26 13:54:19.911 085 11433.14 72.33 56808.53 88888.00 2018-03-26 13:54:20.411 085 11433.34 72.29 56808.31 88888.00 2018-03-26 13:54:20.911 085 11433.41 72.20 56808.05 88888.00 2018-03-26 13:54:21.411 085 11433.46 72.15 56807.80 88888.00 2018-03-26 13:54:21.911 085 11433.57 72.13 56807.61 88888.00 2018-03-26 13:54:22.411 085 11433.70 72.04 56807.37 88888.00 2018-03-26 13:54:22.911 085 11433.75 71.98 56807.11 88888.00 2018-03-26 13:54:23.411 085 11433.86 71.92 56806.86 88888.00 2018-03-26 13:54:24.411 085 11434.12 71.85 56806.43 88888.00 2018-03-26 13:54:24.911 085 11434.17 71.74 56806.22 88888.00 2018-03-26 13:54:25.411 085 11434.31 71.65 56805.99 88888.00 2018-03-26 13:54:25.911 085 11434.37 71.61 56805.68 88888.00 2018-03-26 13:54:26.411 085 11434.44 71.57 56805.41 88888.00 2018-03-26 13:54:26.911 085 11434.60 71.55 56805.16 88888.00 2018-03-26 13:54:27.411 085 11434.76 71.48 56804.90 88888.00 2018-03-26 13:54:27.911 085 11434.80 71.32 56804.70 88888.00 2018-03-26 13:54:28.411 085 11434.90 71.31 56804.51 88888.00 2018-03-26 13:54:28.911 085 11435.14 71.24 56804.25 88888.00 2018-03-26 13:54:29.411 085 11435.18 71.18 56804.01 88888.00 2018-03-26 13:54:29.911 085 11435.29 71.14 56803.86 88888.00 2018-03-26 13:54:30.411 085 11435.41 71.10 56803.69 88888.00 2018-03-26 13:54:30.911 085 11435.45 71.03 56803.50 88888.00 2018-03-26 13:54:31.411 085 11435.59 71.00 56803.30 88888.00 2018-03-26 13:54:31.911 085 11435.76 70.94 56803.05 88888.00 2018-03-26 13:54:32.411 085 11435.90 70.88 56802.88 88888.00 2018-03-26 13:54:32.911 085 11436.03 70.88 56802.74 88888.00 2018-03-26 13:54:33.411 085 11436.15 70.88 56802.62 88888.00 2018-03-26 13:54:34.411 085 11436.40 70.81 56802.47 88888.00 2018-03-26 13:54:34.911 085 11436.48 70.80 56802.39 88888.00 2018-03-26 13:54:35.411 085 11436.64 70.81 56802.33 88888.00 2018-03-26 13:54:35.911 085 11436.70 70.81 56802.23 88888.00 2018-03-26 13:54:36.411 085 11436.82 70.84 56802.15 88888.00 2018-03-26 13:54:36.911 085 11436.99 70.86 56802.08 88888.00 2018-03-26 13:54:37.411 085 11437.15 70.80 56802.05 88888.00 2018-03-26 13:54:37.911 085 11437.23 70.73 56801.98 88888.00 2018-03-26 13:54:38.411 085 11437.23 70.76 56801.96 88888.00 2018-03-26 13:54:38.911 085 11437.39 70.83 56802.00 88888.00 2018-03-26 13:54:39.411 085 11437.56 70.81 56802.04 88888.00 2018-03-26 13:54:39.911 085 11437.58 70.83 56802.10 88888.00 2018-03-26 13:54:40.411 085 11437.66 70.87 56802.15 88888.00 2018-03-26 13:54:40.911 085 11437.74 70.89 56802.27 88888.00 2018-03-26 13:54:41.411 085 11437.68 70.89 56802.37 88888.00 2018-03-26 13:54:41.911 085 11437.75 70.91 56802.43 88888.00 2018-03-26 13:54:42.411 085 11437.81 70.91 56802.47 88888.00 2018-03-26 13:54:42.911 085 11437.80 70.95 56802.54 88888.00 2018-03-26 13:54:43.411 085 11437.78 71.00 56802.60 88888.00 2018-03-26 13:54:43.911 085 11437.82 71.04 56802.69 88888.00 2018-03-26 13:54:44.411 085 11437.81 71.08 56802.79 88888.00 2018-03-26 13:54:44.911 085 11437.84 71.10 56802.85 88888.00 2018-03-26 13:54:45.411 085 11437.79 71.18 56802.96 88888.00 2018-03-26 13:54:45.911 085 11437.75 71.21 56803.06 88888.00 2018-03-26 13:54:46.411 085 11437.75 71.21 56803.18 88888.00 2018-03-26 13:54:46.911 085 11437.79 71.27 56803.22 88888.00 2018-03-26 13:54:47.411 085 11437.85 71.29 56803.24 88888.00 2018-03-26 13:54:47.911 085 11437.84 71.32 56803.25 88888.00 2018-03-26 13:54:48.411 085 11437.80 71.34 56803.32 88888.00 2018-03-26 13:54:48.911 085 11437.79 71.34 56803.36 88888.00 2018-03-26 13:54:49.411 085 11437.78 71.38 56803.39 88888.00 2018-03-26 13:54:49.911 085 11437.70 71.44 56803.41 88888.00 2018-03-26 13:54:50.411 085 11437.74 71.48 56803.42 88888.00 2018-03-26 13:54:50.911 085 11437.75 71.50 56803.42 88888.00 2018-03-26 13:54:51.411 085 11437.66 71.52 56803.42 88888.00 2018-03-26 13:54:51.911 085 11437.68 71.57 56803.42 88888.00 2018-03-26 13:54:52.411 085 11437.74 71.59 56803.38 88888.00 2018-03-26 13:54:52.911 085 11437.71 71.59 56803.32 88888.00 2018-03-26 13:54:53.411 085 11437.77 71.65 56803.31 88888.00 2018-03-26 13:54:53.911 085 11437.84 71.65 56803.30 88888.00 2018-03-26 13:54:54.411 085 11437.92 71.69 56803.29 88888.00 2018-03-26 13:54:54.911 085 11437.95 71.72 56803.23 88888.00 2018-03-26 13:54:55.411 085 11438.01 71.78 56803.20 88888.00 2018-03-26 13:54:55.911 085 11438.06 71.85 56803.22 88888.00 2018-03-26 13:54:56.411 085 11438.07 71.92 56803.22 88888.00 2018-03-26 13:54:56.911 085 11438.16 71.97 56803.20 88888.00 2018-03-26 13:54:57.411 085 11438.31 72.04 56803.22 88888.00 2018-03-26 13:54:57.911 085 11438.40 72.10 56803.25 88888.00 2018-03-26 13:54:58.411 085 11438.42 72.18 56803.26 88888.00 2018-03-26 13:54:58.911 085 11438.50 72.17 56803.32 88888.00 2018-03-26 13:54:59.411 085 11438.57 72.17 56803.35 88888.00 2018-03-26 13:54:59.911 085 11438.61 72.19 56803.38 88888.00 2018-03-26 13:55:00.411 085 11438.70 72.27 56803.43 88888.00 2018-03-26 13:55:00.911 085 11438.82 72.31 56803.49 88888.00 2018-03-26 13:55:01.411 085 11438.88 72.34 56803.45 88888.00 2018-03-26 13:55:01.911 085 11438.91 72.36 56803.48 88888.00 2018-03-26 13:55:02.411 085 11438.98 72.39 56803.59 88888.00 2018-03-26 13:55:02.911 085 11439.02 72.44 56803.68 88888.00 2018-03-26 13:55:03.411 085 11439.00 72.47 56803.80 88888.00 2018-03-26 13:55:03.911 085 11439.03 72.47 56803.88 88888.00 2018-03-26 13:55:04.411 085 11439.00 72.47 56803.95 88888.00 2018-03-26 13:55:04.911 085 11439.10 72.47 56803.95 88888.00 2018-03-26 13:55:05.411 085 11439.09 72.53 56804.02 88888.00 2018-03-26 13:55:05.911 085 11439.12 72.60 56804.10 88888.00 2018-03-26 13:55:06.411 085 11439.12 72.58 56804.14 88888.00 2018-03-26 13:55:06.911 085 11439.06 72.52 56804.12 88888.00 2018-03-26 13:55:07.411 085 11439.14 72.52 56804.18 88888.00 2018-03-26 13:55:07.911 085 11439.19 72.49 56804.21 88888.00 2018-03-26 13:55:08.411 085 11439.10 72.50 56804.25 88888.00 2018-03-26 13:55:08.911 085 11439.14 72.49 56804.20 88888.00 2018-03-26 13:55:09.411 085 11439.14 72.46 56804.20 88888.00 2018-03-26 13:55:09.911 085 11439.16 72.46 56804.22 88888.00 2018-03-26 13:55:10.411 085 11439.17 72.43 56804.18 88888.00 2018-03-26 13:55:10.911 085 11439.20 72.38 56804.13 88888.00 2018-03-26 13:55:11.411 085 11439.09 72.33 56804.12 88888.00 2018-03-26 13:55:11.911 085 11439.07 72.29 56804.07 88888.00 2018-03-26 13:55:12.411 085 11439.18 72.31 56803.97 88888.00 2018-03-26 13:55:12.911 085 11439.21 72.26 56803.88 88888.00 2018-03-26 13:55:13.411 085 11439.21 72.20 56803.81 88888.00 2018-03-26 13:55:13.911 085 11439.27 72.18 56803.67 88888.00 2018-03-26 13:55:14.411 085 11439.31 72.17 56803.51 88888.00 2018-03-26 13:55:14.911 085 11439.28 72.08 56803.32 88888.00 2018-03-26 13:55:15.411 085 11439.31 72.04 56803.18 88888.00 2018-03-26 13:55:15.911 085 11439.32 72.00 56803.03 88888.00 2018-03-26 13:55:16.411 085 11439.30 71.93 56802.81 88888.00 2018-03-26 13:55:16.911 085 11439.32 71.88 56802.64 88888.00 2018-03-26 13:55:17.411 085 11439.38 71.83 56802.45 88888.00 2018-03-26 13:55:17.911 085 11439.42 71.77 56802.26 88888.00 2018-03-26 13:55:18.411 085 11439.40 71.70 56802.07 88888.00 2018-03-26 13:55:18.911 085 11439.41 71.63 56801.87 88888.00 2018-03-26 13:55:19.411 085 11439.51 71.61 56801.69 88888.00 2018-03-26 13:55:19.911 085 11439.55 71.52 56801.49 88888.00 2018-03-26 13:55:20.411 085 11439.63 71.47 56801.23 88888.00 2018-03-26 13:55:20.911 085 11439.65 71.43 56801.04 88888.00 2018-03-26 13:55:21.411 085 11439.68 71.36 56800.88 88888.00 2018-03-26 13:55:21.911 085 11439.75 71.28 56800.62 88888.00 2018-03-26 13:55:22.411 085 11439.81 71.27 56800.47 88888.00 2018-03-26 13:55:22.911 085 11439.90 71.21 56800.31 88888.00 2018-03-26 13:55:23.911 085 11440.10 71.15 56799.85 88888.00 2018-03-26 13:55:24.411 085 11440.22 71.10 56799.70 88888.00 2018-03-26 13:55:24.911 085 11440.22 71.08 56799.53 88888.00 2018-03-26 13:55:25.411 085 11440.31 71.02 56799.31 88888.00 2018-03-26 13:55:25.911 085 11440.49 70.95 56799.07 88888.00 2018-03-26 13:55:26.411 085 11440.55 70.93 56798.90 88888.00 2018-03-26 13:55:26.911 085 11440.65 70.88 56798.80 88888.00 2018-03-26 13:55:27.411 085 11440.77 70.89 56798.66 88888.00 2018-03-26 13:55:27.911 085 11440.80 70.87 56798.47 88888.00 2018-03-26 13:55:28.411 085 11440.90 70.81 56798.23 88888.00 2018-03-26 13:55:28.911 085 11441.04 70.80 56798.09 88888.00 2018-03-26 13:55:29.411 085 11441.19 70.76 56797.94 88888.00 2018-03-26 13:55:29.911 085 11441.29 70.66 56797.78 88888.00 2018-03-26 13:55:30.411 085 11441.40 70.62 56797.65 88888.00 2018-03-26 13:55:30.911 085 11441.49 70.60 56797.51 88888.00 2018-03-26 13:55:31.411 085 11441.59 70.60 56797.39 88888.00 2018-03-26 13:55:31.911 085 11441.63 70.61 56797.32 88888.00 2018-03-26 13:55:32.411 085 11441.71 70.57 56797.22 88888.00 2018-03-26 13:55:32.911 085 11441.77 70.53 56797.12 88888.00 2018-03-26 13:55:33.411 085 11441.80 70.53 56797.10 88888.00 2018-03-26 13:55:33.911 085 11441.84 70.53 56797.09 88888.00 2018-03-26 13:55:34.411 085 11441.96 70.47 56797.07 88888.00 2018-03-26 13:55:34.911 085 11442.02 70.40 56796.98 88888.00 2018-03-26 13:55:35.411 085 11442.01 70.45 56796.93 88888.00 2018-03-26 13:55:35.911 085 11442.10 70.46 56796.88 88888.00 2018-03-26 13:55:36.411 085 11442.06 70.41 56796.84 88888.00 2018-03-26 13:55:36.911 085 11442.04 70.40 56796.88 88888.00 2018-03-26 13:55:37.411 085 11442.05 70.41 56796.85 88888.00 2018-03-26 13:55:37.911 085 11442.02 70.38 56796.82 88888.00 2018-03-26 13:55:38.411 085 11441.98 70.38 56796.85 88888.00 2018-03-26 13:55:38.911 085 11442.02 70.45 56796.87 88888.00 2018-03-26 13:55:39.411 085 11442.04 70.45 56796.85 88888.00 2018-03-26 13:55:39.911 085 11441.99 70.47 56796.78 88888.00 2018-03-26 13:55:40.411 085 11441.96 70.48 56796.75 88888.00 2018-03-26 13:55:40.911 085 11441.98 70.45 56796.75 88888.00 2018-03-26 13:55:41.411 085 11441.94 70.43 56796.80 88888.00 2018-03-26 13:55:41.911 085 11441.87 70.42 56796.81 88888.00 2018-03-26 13:55:42.411 085 11441.87 70.41 56796.81 88888.00 2018-03-26 13:55:42.911 085 11441.80 70.43 56796.84 88888.00 2018-03-26 13:55:43.411 085 11441.71 70.45 56796.88 88888.00 2018-03-26 13:55:43.911 085 11441.76 70.49 56796.89 88888.00 2018-03-26 13:55:44.411 085 11441.74 70.57 56796.94 88888.00 2018-03-26 13:55:44.911 085 11441.69 70.60 56796.94 88888.00 2018-03-26 13:55:45.411 085 11441.68 70.64 56796.98 88888.00 2018-03-26 13:55:45.911 085 11441.63 70.69 56797.02 88888.00 2018-03-26 13:55:46.411 085 11441.60 70.73 56797.16 88888.00 2018-03-26 13:55:46.911 085 11441.55 70.75 56797.21 88888.00 2018-03-26 13:55:47.411 085 11441.61 70.79 56797.27 88888.00 2018-03-26 13:55:47.911 085 11441.63 70.80 56797.35 88888.00 2018-03-26 13:55:48.411 085 11441.59 70.80 56797.40 88888.00 2018-03-26 13:55:48.912 085 11441.59 70.86 56797.41 88888.00 2018-03-26 13:55:49.412 085 11441.67 70.95 56797.48 88888.00 2018-03-26 13:55:49.912 085 11441.60 71.02 56797.54 88888.00 2018-03-26 13:55:50.412 085 11441.60 71.08 56797.70 88888.00 2018-03-26 13:55:50.912 085 11441.69 71.11 56797.78 88888.00 2018-03-26 13:55:51.412 085 11441.67 71.20 56797.86 88888.00 2018-03-26 13:55:51.912 085 11441.69 71.25 56797.97 88888.00 2018-03-26 13:55:52.412 085 11441.75 71.35 56798.07 88888.00 2018-03-26 13:55:52.912 085 11441.76 71.38 56798.24 88888.00 2018-03-26 13:55:53.412 085 11441.70 71.43 56798.30 88888.00 2018-03-26 13:55:53.912 085 11441.71 71.49 56798.36 88888.00 2018-03-26 13:55:54.412 085 11441.76 71.56 56798.47 88888.00 2018-03-26 13:55:54.912 085 11441.78 71.61 56798.52 88888.00 2018-03-26 13:55:55.412 085 11441.80 71.68 56798.62 88888.00 2018-03-26 13:55:55.912 085 11441.87 71.72 56798.76 88888.00 2018-03-26 13:55:56.412 085 11441.84 71.77 56798.83 88888.00 2018-03-26 13:55:57.412 085 11441.91 71.86 56798.96 88888.00 2018-03-26 13:55:57.912 085 11441.98 71.90 56799.07 88888.00 2018-03-26 13:55:58.412 085 11441.95 71.91 56799.21 88888.00 2018-03-26 13:55:58.912 085 11441.90 71.95 56799.27 88888.00 2018-03-26 13:55:59.412 085 11441.97 71.96 56799.31 88888.00 2018-03-26 13:55:59.912 085 11441.99 71.98 56799.35 88888.00 2018-03-26 13:56:00.412 085 11441.95 71.98 56799.45 88888.00 2018-03-26 13:56:00.912 085 11441.97 72.02 56799.61 88888.00 2018-03-26 13:56:01.412 085 11442.01 72.03 56799.69 88888.00 2018-03-26 13:56:01.912 085 11441.98 72.02 56799.83 88888.00 2018-03-26 13:56:02.412 085 11441.96 72.05 56799.91 88888.00 2018-03-26 13:56:02.912 085 11441.98 72.05 56800.03 88888.00 2018-03-26 13:56:03.412 085 11441.95 72.04 56800.12 88888.00 2018-03-26 13:56:03.912 085 11441.92 72.08 56800.20 88888.00 2018-03-26 13:56:04.412 085 11441.98 72.08 56800.31 88888.00 2018-03-26 13:56:04.912 085 11441.91 72.03 56800.40 88888.00 2018-03-26 13:56:05.412 085 11441.89 71.99 56800.46 88888.00 2018-03-26 13:56:05.912 085 11441.83 71.99 56800.56 88888.00 2018-03-26 13:56:06.412 085 11441.83 72.00 56800.63 88888.00 2018-03-26 13:56:06.912 085 11441.75 71.96 56800.72 88888.00 2018-03-26 13:56:07.412 085 11441.71 72.02 56800.75 88888.00 2018-03-26 13:56:07.912 085 11441.73 72.08 56800.85 88888.00 2018-03-26 13:56:08.412 085 11441.60 72.00 56800.96 88888.00 2018-03-26 13:56:08.912 085 11441.59 72.05 56801.10 88888.00 2018-03-26 13:56:09.412 085 11441.55 72.02 56801.20 88888.00 2018-03-26 13:56:09.912 085 11441.42 71.98 56801.31 88888.00 2018-03-26 13:56:10.412 085 11441.41 72.04 56801.43 88888.00 2018-03-26 13:56:10.912 085 11441.41 72.06 56801.47 88888.00 2018-03-26 13:56:11.412 085 11441.42 72.06 56801.59 88888.00 2018-03-26 13:56:11.912 085 11441.35 72.09 56801.75 88888.00 2018-03-26 13:56:12.412 085 11441.26 72.11 56801.89 88888.00 2018-03-26 13:56:12.912 085 11441.26 72.10 56802.01 88888.00 2018-03-26 13:56:13.412 085 11441.20 72.09 56802.09 88888.00 2018-03-26 13:56:13.912 085 11441.13 72.10 56802.15 88888.00 2018-03-26 13:56:14.412 085 11441.11 72.15 56802.24 88888.00 2018-03-26 13:56:14.912 085 11441.11 72.15 56802.39 88888.00 2018-03-26 13:56:15.412 085 11441.02 72.17 56802.48 88888.00 2018-03-26 13:56:15.912 085 11440.99 72.20 56802.59 88888.00 2018-03-26 13:56:16.412 085 11440.97 72.27 56802.64 88888.00 2018-03-26 13:56:16.912 085 11440.92 72.33 56802.71 88888.00 2018-03-26 13:56:17.412 085 11440.84 72.40 56802.81 88888.00 2018-03-26 13:56:17.912 085 11440.86 72.39 56802.96 88888.00 2018-03-26 13:56:18.412 085 11440.79 72.37 56802.99 88888.00 2018-03-26 13:56:18.912 085 11440.71 72.42 56803.11 88888.00 2018-03-26 13:56:19.412 085 11440.73 72.47 56803.14 88888.00 2018-03-26 13:56:19.912 085 11440.72 72.50 56803.16 88888.00 2018-03-26 13:56:20.412 085 11440.63 72.52 56803.32 88888.00 2018-03-26 13:56:20.912 085 11440.60 72.51 56803.41 88888.00 2018-03-26 13:56:21.412 085 11440.58 72.52 56803.41 88888.00 2018-03-26 13:56:21.912 085 11440.51 72.52 56803.50 88888.00 2018-03-26 13:56:22.412 085 11440.44 72.57 56803.55 88888.00 2018-03-26 13:56:22.912 085 11440.49 72.54 56803.57 88888.00 2018-03-26 13:56:23.412 085 11440.48 72.58 56803.68 88888.00 2018-03-26 13:56:23.912 085 11440.43 72.65 56803.70 88888.00 2018-03-26 13:56:24.412 085 11440.37 72.71 56803.71 88888.00 2018-03-26 13:56:24.912 085 11440.34 72.72 56803.71 88888.00 2018-03-26 13:56:25.412 085 11440.37 72.71 56803.76 88888.00 2018-03-26 13:56:25.912 085 11440.41 72.71 56803.81 88888.00 2018-03-26 13:56:26.412 085 11440.39 72.72 56803.86 88888.00 2018-03-26 13:56:26.912 085 11440.38 72.73 56803.88 88888.00 2018-03-26 13:56:27.412 085 11440.37 72.73 56803.88 88888.00 2018-03-26 13:56:27.912 085 11440.44 72.75 56803.86 88888.00 2018-03-26 13:56:29.412 085 11440.37 72.74 56803.99 88888.00 2018-03-26 13:56:29.912 085 11440.39 72.73 56803.99 88888.00 2018-03-26 13:56:30.412 085 11440.39 72.72 56804.04 88888.00 2018-03-26 13:56:30.912 085 11440.37 72.70 56804.07 88888.00 2018-03-26 13:56:31.412 085 11440.43 72.64 56804.04 88888.00 2018-03-26 13:56:31.912 085 11440.39 72.68 56804.04 88888.00 2018-03-26 13:56:32.412 085 11440.43 72.71 56804.09 88888.00 2018-03-26 13:56:32.912 085 11440.46 72.71 56804.09 88888.00 2018-03-26 13:56:33.412 085 11440.48 72.65 56804.08 88888.00 2018-03-26 13:56:33.912 085 11440.50 72.64 56804.06 88888.00 2018-03-26 13:56:34.412 085 11440.53 72.60 56804.06 88888.00 2018-03-26 13:56:34.912 085 11440.57 72.57 56804.03 88888.00 2018-03-26 13:56:35.412 085 11440.52 72.57 56804.00 88888.00 2018-03-26 13:56:35.912 085 11440.55 72.47 56803.97 88888.00 2018-03-26 13:56:36.412 085 11440.70 72.37 56803.93 88888.00 2018-03-26 13:56:36.912 085 11440.71 72.33 56803.87 88888.00 2018-03-26 13:56:37.412 085 11440.66 72.27 56803.91 88888.00 2018-03-26 13:56:37.912 085 11440.74 72.23 56803.93 88888.00 2018-03-26 13:56:38.412 085 11440.81 72.13 56803.88 88888.00 2018-03-26 13:56:38.912 085 11440.87 72.17 56803.82 88888.00 2018-03-26 13:56:39.412 085 11440.86 72.15 56803.77 88888.00 2018-03-26 13:56:39.912 085 11440.88 72.10 56803.74 88888.00 2018-03-26 13:56:40.412 085 11440.97 71.98 56803.64 88888.00 2018-03-26 13:56:40.912 085 11441.06 71.93 56803.57 88888.00 2018-03-26 13:56:41.412 085 11441.12 71.86 56803.58 88888.00 2018-03-26 13:56:41.912 085 11441.07 71.78 56803.52 88888.00 2018-03-26 13:56:42.412 085 11441.16 71.71 56803.55 88888.00 2018-03-26 13:56:42.912 085 11441.27 71.70 56803.56 88888.00 2018-03-26 13:56:43.412 085 11441.34 71.63 56803.51 88888.00 2018-03-26 13:56:43.912 085 11441.32 71.56 56803.45 88888.00 2018-03-26 13:56:44.412 085 11441.33 71.48 56803.44 88888.00 2018-03-26 13:56:44.912 085 11441.35 71.42 56803.46 88888.00 2018-03-26 13:56:45.412 085 11441.33 71.34 56803.49 88888.00 2018-03-26 13:56:45.912 085 11441.38 71.35 56803.51 88888.00 2018-03-26 13:56:46.412 085 11441.38 71.32 56803.45 88888.00 2018-03-26 13:56:46.912 085 11441.35 71.27 56803.44 88888.00 2018-03-26 13:56:47.412 085 11441.29 71.23 56803.50 88888.00 2018-03-26 13:56:47.912 085 11441.26 71.20 56803.48 88888.00 2018-03-26 13:56:48.412 085 11441.33 71.09 56803.51 88888.00 2018-03-26 13:56:48.912 085 11441.21 71.04 56803.58 88888.00 2018-03-26 13:56:49.412 085 11441.19 71.08 56803.61 88888.00 2018-03-26 13:56:49.912 085 11441.23 71.04 56803.63 88888.00 2018-03-26 13:56:50.412 085 11441.14 70.96 56803.67 88888.00 2018-03-26 13:56:50.912 085 11441.12 70.93 56803.72 88888.00 2018-03-26 13:56:51.412 085 11441.07 70.91 56803.74 88888.00 2018-03-26 13:56:51.912 085 11441.07 70.88 56803.76 88888.00 2018-03-26 13:56:52.412 085 11440.99 70.89 56803.88 88888.00 2018-03-26 13:56:52.912 085 11440.87 70.89 56803.97 88888.00 2018-03-26 13:56:53.412 085 11440.91 70.84 56804.08 88888.00 2018-03-26 13:56:53.912 085 11440.85 70.84 56804.13 88888.00 2018-03-26 13:56:54.412 085 11440.78 70.80 56804.20 88888.00 2018-03-26 13:56:54.912 085 11440.77 70.76 56804.22 88888.00 2018-03-26 13:56:55.412 085 11440.69 70.75 56804.31 88888.00 2018-03-26 13:56:55.912 085 11440.60 70.75 56804.39 88888.00 2018-03-26 13:56:56.412 085 11440.62 70.67 56804.38 88888.00 2018-03-26 13:56:56.912 085 11440.57 70.63 56804.36 88888.00 2018-03-26 13:56:57.412 085 11440.46 70.61 56804.44 88888.00 2018-03-26 13:56:57.912 085 11440.44 70.57 56804.46 88888.00 2018-03-26 13:56:58.412 085 11440.39 70.50 56804.42 88888.00 2018-03-26 13:56:58.912 085 11440.28 70.47 56804.46 88888.00 2018-03-26 13:56:59.412 085 11440.24 70.47 56804.51 88888.00 2018-03-26 13:56:59.912 085 11440.24 70.50 56804.52 88888.00 2018-03-26 13:57:00.412 085 11440.22 70.49 56804.46 88888.00 2018-03-26 13:57:00.912 085 11440.16 70.45 56804.44 88888.00 2018-03-26 13:57:01.412 085 11440.17 70.41 56804.39 88888.00 2018-03-26 13:57:01.912 085 11440.16 70.35 56804.45 88888.00 2018-03-26 13:57:02.412 085 11440.07 70.30 56804.49 88888.00 2018-03-26 13:57:02.912 085 11440.08 70.27 56804.42 88888.00 2018-03-26 13:57:03.412 085 11440.11 70.21 56804.40 88888.00 2018-03-26 13:57:03.912 085 11440.08 70.20 56804.44 88888.00 2018-03-26 13:57:04.412 085 11440.06 70.16 56804.36 88888.00 2018-03-26 13:57:04.912 085 11440.09 70.14 56804.33 88888.00 2018-03-26 13:57:05.412 085 11440.06 70.11 56804.27 88888.00 2018-03-26 13:57:05.912 085 11439.99 70.02 56804.22 88888.00 2018-03-26 13:57:06.412 085 11440.07 69.98 56804.27 88888.00 2018-03-26 13:57:06.912 085 11440.06 69.92 56804.20 88888.00 2018-03-26 13:57:07.412 085 11440.00 69.85 56804.12 88888.00 2018-03-26 13:57:07.912 085 11439.97 69.86 56804.10 88888.00 2018-03-26 13:57:08.412 085 11440.02 69.82 56804.12 88888.00 2018-03-26 13:57:08.912 085 11439.97 69.80 56804.08 88888.00 2018-03-26 13:57:09.412 085 11439.95 69.75 56804.07 88888.00 2018-03-26 13:57:10.412 085 11439.97 69.66 56804.19 88888.00 2018-03-26 13:57:10.912 085 11439.93 69.64 56804.28 88888.00 2018-03-26 13:57:11.412 085 11439.94 69.58 56804.29 88888.00 2018-03-26 13:57:11.912 085 11439.97 69.57 56804.28 88888.00 2018-03-26 13:57:12.412 085 11439.88 69.53 56804.25 88888.00 2018-03-26 13:57:12.912 085 11439.84 69.50 56804.21 88888.00 2018-03-26 13:57:13.412 085 11439.89 69.43 56804.26 88888.00 2018-03-26 13:57:13.912 085 11439.83 69.39 56804.31 88888.00 2018-03-26 13:57:14.412 085 11439.80 69.38 56804.35 88888.00 2018-03-26 13:57:14.912 085 11439.86 69.36 56804.32 88888.00 2018-03-26 13:57:15.412 085 11439.84 69.28 56804.33 88888.00 2018-03-26 13:57:15.912 085 11439.77 69.26 56804.40 88888.00 2018-03-26 13:57:16.412 085 11439.75 69.27 56804.41 88888.00 2018-03-26 13:57:16.912 085 11439.77 69.23 56804.42 88888.00 2018-03-26 13:57:17.412 085 11439.76 69.19 56804.39 88888.00 2018-03-26 13:57:17.912 085 11439.70 69.20 56804.44 88888.00 2018-03-26 13:57:18.412 085 11439.70 69.17 56804.47 88888.00 2018-03-26 13:57:18.912 085 11439.66 69.17 56804.41 88888.00 2018-03-26 13:57:19.412 085 11439.63 69.12 56804.41 88888.00 2018-03-26 13:57:19.912 085 11439.63 69.09 56804.44 88888.00 2018-03-26 13:57:20.412 085 11439.66 69.05 56804.42 88888.00 2018-03-26 13:57:20.912 085 11439.62 69.05 56804.46 88888.00 2018-03-26 13:57:21.412 085 11439.60 69.02 56804.45 88888.00 2018-03-26 13:57:21.912 085 11439.59 68.98 56804.42 88888.00 2018-03-26 13:57:22.412 085 11439.51 69.02 56804.36 88888.00 2018-03-26 13:57:22.912 085 11439.54 69.06 56804.34 88888.00 2018-03-26 13:57:23.412 085 11439.59 69.04 56804.26 88888.00 2018-03-26 13:57:23.912 085 11439.55 68.97 56804.29 88888.00 2018-03-26 13:57:24.412 085 11439.51 68.92 56804.32 88888.00 2018-03-26 13:57:24.912 085 11439.46 68.91 56804.29 88888.00 2018-03-26 13:57:25.412 085 11439.45 68.96 56804.19 88888.00 2018-03-26 13:57:25.912 085 11439.34 68.92 56804.19 88888.00 2018-03-26 13:57:26.412 085 11439.33 68.89 56804.20 88888.00 2018-03-26 13:57:26.912 085 11439.33 68.85 56804.18 88888.00 2018-03-26 13:57:27.412 085 11439.28 68.82 56804.19 88888.00 2018-03-26 13:57:27.912 085 11439.21 68.83 56804.21 88888.00 2018-03-26 13:57:28.412 085 11439.21 68.79 56804.19 88888.00 2018-03-26 13:57:28.912 085 11439.18 68.75 56804.15 88888.00 2018-03-26 13:57:29.412 085 11439.06 68.71 56804.10 88888.00 2018-03-26 13:57:29.912 085 11439.07 68.68 56804.12 88888.00 2018-03-26 13:57:30.412 085 11439.12 68.63 56804.09 88888.00 2018-03-26 13:57:30.912 085 11439.06 68.58 56804.03 88888.00 2018-03-26 13:57:31.412 085 11439.00 68.57 56803.95 88888.00 2018-03-26 13:57:31.912 085 11438.98 68.55 56803.94 88888.00 2018-03-26 13:57:32.412 085 11438.89 68.49 56803.89 88888.00 2018-03-26 13:57:32.912 085 11438.88 68.45 56803.82 88888.00 2018-03-26 13:57:33.412 085 11438.90 68.38 56803.77 88888.00 2018-03-26 13:57:33.912 085 11438.86 68.29 56803.70 88888.00 2018-03-26 13:57:34.412 085 11438.86 68.25 56803.64 88888.00 2018-03-26 13:57:34.912 085 11438.88 68.24 56803.57 88888.00 2018-03-26 13:57:35.412 085 11438.83 68.18 56803.54 88888.00 2018-03-26 13:57:35.912 085 11438.77 68.09 56803.42 88888.00 2018-03-26 13:57:36.412 085 11438.75 68.07 56803.26 88888.00 2018-03-26 13:57:36.912 085 11438.69 67.95 56803.16 88888.00 2018-03-26 13:57:37.412 085 11438.65 67.89 56803.10 88888.00 2018-03-26 13:57:37.912 085 11438.69 67.90 56803.09 88888.00 2018-03-26 13:57:38.412 085 11438.72 67.82 56802.98 88888.00 2018-03-26 13:57:38.912 085 11438.69 67.75 56802.88 88888.00 2018-03-26 13:57:39.412 085 11438.68 67.68 56802.78 88888.00 2018-03-26 13:57:39.912 085 11438.72 67.55 56802.69 88888.00 2018-03-26 13:57:40.412 085 11438.76 67.47 56802.53 88888.00 2018-03-26 13:57:40.912 085 11438.71 67.37 56802.36 88888.00 2018-03-26 13:57:41.412 085 11438.68 67.37 56802.22 88888.00 2018-03-26 13:57:41.912 085 11438.75 67.30 56802.09 88888.00 2018-03-26 13:57:42.412 085 11438.71 67.20 56801.91 88888.00 2018-03-26 13:57:42.912 085 11438.67 67.12 56801.78 88888.00 2018-03-26 13:57:43.412 085 11438.76 67.07 56801.69 88888.00 2018-03-26 13:57:43.912 085 11438.79 66.99 56801.59 88888.00 2018-03-26 13:57:44.412 085 11438.75 66.92 56801.50 88888.00 2018-03-26 13:57:44.912 085 11438.75 66.93 56801.39 88888.00 2018-03-26 13:57:45.412 085 11438.82 66.87 56801.26 88888.00 2018-03-26 13:57:45.912 085 11438.82 66.74 56801.10 88888.00 2018-03-26 13:57:46.412 085 11438.76 66.66 56801.00 88888.00 2018-03-26 13:57:46.912 085 11438.81 66.61 56800.86 88888.00 2018-03-26 13:57:47.412 085 11438.85 66.53 56800.75 88888.00 2018-03-26 13:57:47.912 085 11438.81 66.49 56800.68 88888.00 2018-03-26 13:57:48.412 085 11438.82 66.49 56800.60 88888.00 2018-03-26 13:57:48.912 085 11438.82 66.41 56800.51 88888.00 2018-03-26 13:57:49.412 085 11438.82 66.32 56800.42 88888.00 2018-03-26 13:57:49.912 085 11438.88 66.25 56800.36 88888.00 2018-03-26 13:57:50.413 085 11438.88 66.20 56800.30 88888.00 2018-03-26 13:57:50.913 085 11438.85 66.23 56800.27 88888.00 2018-03-26 13:57:51.913 085 11438.90 66.10 56800.10 88888.00 2018-03-26 13:57:52.413 085 11438.89 66.00 56800.04 88888.00 2018-03-26 13:57:52.913 085 11438.84 66.00 56800.01 88888.00 2018-03-26 13:57:53.413 085 11438.88 65.97 56800.01 88888.00 2018-03-26 13:57:53.913 085 11438.90 65.96 56799.93 88888.00 2018-03-26 13:57:54.413 085 11438.84 65.92 56799.89 88888.00 2018-03-26 13:57:54.913 085 11438.88 65.89 56799.86 88888.00 2018-03-26 13:57:55.413 085 11438.93 65.89 56799.83 88888.00 2018-03-26 13:57:55.913 085 11438.89 65.83 56799.77 88888.00 2018-03-26 13:57:56.413 085 11438.88 65.80 56799.73 88888.00 2018-03-26 13:57:56.913 085 11438.93 65.81 56799.71 88888.00 2018-03-26 13:57:57.413 085 11438.97 65.85 56799.70 88888.00 2018-03-26 13:57:57.913 085 11438.85 65.89 56799.65 88888.00 2018-03-26 13:57:58.413 085 11438.89 65.89 56799.61 88888.00 2018-03-26 13:57:58.913 085 11438.97 65.86 56799.57 88888.00 2018-03-26 13:57:59.913 085 11438.93 65.78 56799.57 88888.00 2018-03-26 13:58:00.413 085 11438.97 65.89 56799.58 88888.00 2018-03-26 13:58:00.913 085 11438.96 65.86 56799.52 88888.00 2018-03-26 13:58:01.413 085 11438.90 65.80 56799.47 88888.00 2018-03-26 13:58:01.913 085 11439.00 65.79 56799.43 88888.00 2018-03-26 13:58:02.413 085 11439.03 65.79 56799.35 88888.00 2018-03-26 13:58:02.913 085 11438.99 65.86 56799.37 88888.00 2018-03-26 13:58:03.413 085 11439.04 65.91 56799.37 88888.00 2018-03-26 13:58:03.913 085 11439.11 65.92 56799.27 88888.00 2018-03-26 13:58:04.413 085 11439.06 65.97 56799.19 88888.00 2018-03-26 13:58:04.913 085 11439.04 65.93 56799.15 88888.00 2018-03-26 13:58:05.413 085 11439.13 65.93 56799.13 88888.00 2018-03-26 13:58:05.913 085 11439.20 65.93 56799.12 88888.00 2018-03-26 13:58:06.413 085 11439.19 65.98 56799.07 88888.00 2018-03-26 13:58:06.913 085 11439.21 66.00 56799.09 88888.00 2018-03-26 13:58:07.413 085 11439.31 66.06 56799.03 88888.00 2018-03-26 13:58:07.913 085 11439.32 65.98 56798.99 88888.00 2018-03-26 13:58:08.413 085 11439.33 65.99 56798.97 88888.00 2018-03-26 13:58:08.913 085 11439.41 65.97 56798.96 88888.00 2018-03-26 13:58:09.913 085 11439.46 66.01 56798.92 88888.00 2018-03-26 13:58:10.413 085 11439.61 66.05 56798.92 88888.00 2018-03-26 13:58:10.913 085 11439.60 66.03 56798.89 88888.00 2018-03-26 13:58:11.413 085 11439.56 65.99 56798.89 88888.00 2018-03-26 13:58:11.913 085 11439.65 66.04 56798.95 88888.00 2018-03-26 13:58:12.413 085 11439.72 66.04 56798.92 88888.00 2018-03-26 13:58:12.913 085 11439.72 66.00 56798.92 88888.00 2018-03-26 13:58:13.413 085 11439.76 66.00 56798.92 88888.00 2018-03-26 13:58:13.913 085 11439.87 65.99 56798.87 88888.00 2018-03-26 13:58:14.413 085 11439.88 65.98 56798.88 88888.00 2018-03-26 13:58:14.913 085 11439.86 65.97 56798.86 88888.00 2018-03-26 13:58:15.413 085 11439.95 65.93 56798.84 88888.00 2018-03-26 13:58:15.913 085 11439.97 65.91 56798.87 88888.00 2018-03-26 13:58:16.413 085 11439.90 65.96 56798.94 88888.00 2018-03-26 13:58:16.913 085 11439.88 65.92 56798.92 88888.00 2018-03-26 13:58:17.413 085 11439.97 65.86 56798.90 88888.00 2018-03-26 13:58:17.913 085 11439.95 65.80 56798.96 88888.00 2018-03-26 13:58:18.413 085 11439.99 65.77 56799.01 88888.00 2018-03-26 13:58:18.913 085 11439.96 65.77 56799.02 88888.00 2018-03-26 13:58:19.413 085 11439.88 65.79 56799.02 88888.00 2018-03-26 13:58:19.913 085 11439.86 65.76 56799.08 88888.00 2018-03-26 13:58:20.413 085 11439.89 65.65 56799.05 88888.00 2018-03-26 13:58:20.913 085 11439.87 65.60 56799.05 88888.00 2018-03-26 13:58:21.413 085 11439.82 65.58 56799.02 88888.00 2018-03-26 13:58:21.913 085 11439.80 65.57 56799.05 88888.00 2018-03-26 13:58:22.413 085 11439.82 65.51 56799.02 88888.00 2018-03-26 13:58:22.913 085 11439.80 65.47 56799.03 88888.00 2018-03-26 13:58:23.413 085 11439.81 65.46 56799.01 88888.00 2018-03-26 13:58:23.913 085 11439.80 65.49 56798.96 88888.00 2018-03-26 13:58:24.413 085 11439.74 65.45 56798.92 88888.00 2018-03-26 13:58:24.913 085 11439.74 65.42 56798.84 88888.00 2018-03-26 13:58:25.413 085 11439.81 65.44 56798.81 88888.00 2018-03-26 13:58:25.913 085 11439.84 65.43 56798.77 88888.00 2018-03-26 13:58:26.413 085 11439.80 65.39 56798.71 88888.00 2018-03-26 13:58:26.913 085 11439.79 65.36 56798.74 88888.00 2018-03-26 13:58:27.413 085 11439.83 65.33 56798.74 88888.00 2018-03-26 13:58:27.913 085 11439.87 65.31 56798.60 88888.00 2018-03-26 13:58:28.413 085 11439.87 65.25 56798.52 88888.00 2018-03-26 13:58:28.913 085 11439.92 65.24 56798.56 88888.00 2018-03-26 13:58:29.413 085 11439.93 65.18 56798.51 88888.00 2018-03-26 13:58:29.913 085 11439.90 65.17 56798.42 88888.00 2018-03-26 13:58:30.413 085 11439.97 65.12 56798.41 88888.00 2018-03-26 13:58:30.913 085 11439.99 65.08 56798.36 88888.00 2018-03-26 13:58:31.413 085 11439.99 65.05 56798.19 88888.00 2018-03-26 13:58:31.913 085 11440.00 65.06 56798.09 88888.00 2018-03-26 13:58:32.413 085 11440.09 65.04 56798.00 88888.00 2018-03-26 13:58:33.413 085 11440.11 64.96 56797.92 88888.00 2018-03-26 13:58:33.913 085 11440.20 64.89 56797.85 88888.00 2018-03-26 13:58:34.413 085 11440.20 64.84 56797.81 88888.00 2018-03-26 13:58:34.913 085 11440.18 64.85 56797.83 88888.00 2018-03-26 13:58:35.413 085 11440.27 64.83 56797.68 88888.00 2018-03-26 13:58:35.913 085 11440.24 64.81 56797.65 88888.00 2018-03-26 13:58:36.413 085 11440.28 64.79 56797.60 88888.00 2018-03-26 13:58:36.913 085 11440.38 64.78 56797.60 88888.00 2018-03-26 13:58:37.413 085 11440.44 64.76 56797.64 88888.00 2018-03-26 13:58:37.913 085 11440.46 64.75 56797.64 88888.00 2018-03-26 13:58:38.413 085 11440.46 64.74 56797.64 88888.00 2018-03-26 13:58:38.913 085 11440.48 64.72 56797.60 88888.00 2018-03-26 13:58:39.413 085 11440.51 64.71 56797.61 88888.00 2018-03-26 13:58:39.913 085 11440.52 64.70 56797.64 88888.00 2018-03-26 13:58:40.413 085 11440.71 64.69 56797.67 88888.00 2018-03-26 13:58:40.913 085 11440.77 64.65 56797.73 88888.00 2018-03-26 13:58:41.413 085 11440.81 64.71 56797.78 88888.00 2018-03-26 13:58:41.913 085 11440.83 64.71 56797.83 88888.00 2018-03-26 13:58:42.413 085 11440.85 64.68 56797.83 88888.00 2018-03-26 13:58:42.913 085 11440.91 64.67 56797.83 88888.00 2018-03-26 13:58:43.413 085 11440.95 64.67 56797.85 88888.00 2018-03-26 13:58:43.913 085 11441.04 64.68 56797.94 88888.00 2018-03-26 13:58:44.413 085 11441.02 64.70 56798.03 88888.00 2018-03-26 13:58:44.913 085 11441.00 64.71 56798.13 88888.00 2018-03-26 13:58:45.413 085 11441.02 64.70 56798.28 88888.00 2018-03-26 13:58:45.913 085 11441.01 64.72 56798.31 88888.00 2018-03-26 13:58:46.413 085 11440.97 64.76 56798.42 88888.00 2018-03-26 13:58:46.913 085 11440.99 64.82 56798.64 88888.00 2018-03-26 13:58:47.413 085 11441.12 64.85 56798.80 88888.00 2018-03-26 13:58:47.913 085 11441.12 64.87 56798.88 88888.00 2018-03-26 13:58:48.413 085 11441.16 64.90 56798.97 88888.00 2018-03-26 13:58:48.913 085 11441.21 64.92 56799.06 88888.00 2018-03-26 13:58:49.413 085 11441.13 64.91 56799.14 88888.00 2018-03-26 13:58:49.913 085 11441.06 64.92 56799.25 88888.00 2018-03-26 13:58:50.413 085 11441.14 64.96 56799.32 88888.00 2018-03-26 13:58:50.913 085 11441.08 65.01 56799.44 88888.00 2018-03-26 13:58:51.413 085 11441.08 65.04 56799.57 88888.00 2018-03-26 13:58:51.913 085 11441.05 65.06 56799.59 88888.00 2018-03-26 13:58:52.413 085 11441.02 65.05 56799.66 88888.00 2018-03-26 13:58:52.913 085 11441.00 65.12 56799.80 88888.00 2018-03-26 13:58:53.413 085 11440.99 65.18 56799.95 88888.00 2018-03-26 13:58:53.913 085 11441.02 65.18 56800.05 88888.00 2018-03-26 13:58:54.413 085 11440.91 65.18 56800.14 88888.00 2018-03-26 13:58:54.913 085 11440.90 65.21 56800.28 88888.00 2018-03-26 13:58:55.413 085 11440.97 65.25 56800.35 88888.00 2018-03-26 13:58:55.913 085 11440.94 65.24 56800.38 88888.00 2018-03-26 13:58:56.413 085 11440.91 65.25 56800.44 88888.00 2018-03-26 13:58:56.913 085 11440.95 65.30 56800.48 88888.00 2018-03-26 13:58:57.413 085 11440.93 65.28 56800.60 88888.00 2018-03-26 13:58:57.913 085 11440.87 65.28 56800.61 88888.00 2018-03-26 13:58:58.413 085 11440.86 65.30 56800.72 88888.00 2018-03-26 13:58:58.913 085 11440.93 65.32 56800.80 88888.00 2018-03-26 13:58:59.413 085 11440.90 65.37 56800.81 88888.00 2018-03-26 13:58:59.913 085 11440.84 65.38 56800.80 88888.00 2018-03-26 13:59:00.413 085 11440.93 65.42 56800.85 88888.00 2018-03-26 13:59:00.913 085 11440.98 65.44 56800.85 88888.00 2018-03-26 13:59:01.413 085 11440.94 65.40 56800.88 88888.00 2018-03-26 13:59:01.913 085 11440.95 65.36 56800.88 88888.00 2018-03-26 13:59:02.413 085 11441.02 65.45 56800.91 88888.00 2018-03-26 13:59:02.913 085 11441.04 65.44 56800.91 88888.00 2018-03-26 13:59:03.413 085 11441.05 65.45 56800.87 88888.00 2018-03-26 13:59:03.913 085 11441.06 65.42 56800.87 88888.00 2018-03-26 13:59:04.913 085 11441.08 65.35 56800.95 88888.00 2018-03-26 13:59:05.413 085 11441.09 65.40 56800.94 88888.00 2018-03-26 13:59:05.913 085 11441.19 65.37 56800.92 88888.00 2018-03-26 13:59:06.413 085 11441.23 65.32 56800.87 88888.00 2018-03-26 13:59:06.913 085 11441.29 65.29 56800.83 88888.00 2018-03-26 13:59:07.413 085 11441.32 65.23 56800.80 88888.00 2018-03-26 13:59:07.913 085 11441.41 65.23 56800.75 88888.00 2018-03-26 13:59:08.413 085 11441.42 65.26 56800.79 88888.00 2018-03-26 13:59:08.913 085 11441.53 65.19 56800.79 88888.00 2018-03-26 13:59:09.413 085 11441.52 65.12 56800.79 88888.00 2018-03-26 13:59:09.913 085 11441.49 65.11 56800.80 88888.00 2018-03-26 13:59:10.413 085 11441.57 65.12 56800.78 88888.00 2018-03-26 13:59:10.913 085 11441.66 65.12 56800.78 88888.00 2018-03-26 13:59:11.413 085 11441.60 65.13 56800.75 88888.00 2018-03-26 13:59:11.913 085 11441.66 65.09 56800.75 88888.00 2018-03-26 13:59:12.913 085 11441.71 65.01 56800.68 88888.00 2018-03-26 13:59:13.413 085 11441.77 64.98 56800.74 88888.00 2018-03-26 13:59:13.913 085 11441.78 64.89 56800.67 88888.00 2018-03-26 13:59:14.413 085 11441.73 64.85 56800.68 88888.00 2018-03-26 13:59:14.913 085 11441.75 64.91 56800.70 88888.00 2018-03-26 13:59:15.413 085 11441.76 64.94 56800.69 88888.00 2018-03-26 13:59:15.913 085 11441.77 64.87 56800.67 88888.00 2018-03-26 13:59:16.413 085 11441.73 64.79 56800.66 88888.00 2018-03-26 13:59:16.913 085 11441.77 64.81 56800.60 88888.00 2018-03-26 13:59:17.413 085 11441.75 64.78 56800.55 88888.00 2018-03-26 13:59:17.913 085 11441.74 64.76 56800.56 88888.00 2018-03-26 13:59:18.413 085 11441.74 64.78 56800.65 88888.00 2018-03-26 13:59:18.913 085 11441.70 64.75 56800.65 88888.00 2018-03-26 13:59:19.413 085 11441.63 64.70 56800.57 88888.00 2018-03-26 13:59:19.913 085 11441.61 64.72 56800.55 88888.00 2018-03-26 13:59:20.413 085 11441.64 64.76 56800.62 88888.00 2018-03-26 13:59:20.913 085 11441.64 64.75 56800.70 88888.00 2018-03-26 13:59:21.413 085 11441.59 64.74 56800.80 88888.00 2018-03-26 13:59:21.913 085 11441.60 64.74 56800.73 88888.00 2018-03-26 13:59:22.413 085 11441.64 64.74 56800.74 88888.00 2018-03-26 13:59:22.913 085 11441.55 64.74 56800.76 88888.00 2018-03-26 13:59:23.413 085 11441.57 64.75 56800.72 88888.00 2018-03-26 13:59:23.913 085 11441.60 64.74 56800.67 88888.00 2018-03-26 13:59:24.413 085 11441.52 64.75 56800.66 88888.00 2018-03-26 13:59:24.913 085 11441.53 64.82 56800.67 88888.00 2018-03-26 13:59:25.413 085 11441.59 64.84 56800.68 88888.00 2018-03-26 13:59:25.913 085 11441.53 64.79 56800.69 88888.00 2018-03-26 13:59:26.413 085 11441.50 64.77 56800.76 88888.00 2018-03-26 13:59:26.913 085 11441.53 64.82 56800.75 88888.00 2018-03-26 13:59:27.413 085 11441.50 64.82 56800.72 88888.00 2018-03-26 13:59:27.913 085 11441.48 64.83 56800.74 88888.00 2018-03-26 13:59:28.413 085 11441.49 64.87 56800.78 88888.00 2018-03-26 13:59:28.913 085 11441.49 64.87 56800.78 88888.00 2018-03-26 13:59:29.413 085 11441.41 64.88 56800.86 88888.00 2018-03-26 13:59:29.913 085 11441.46 64.89 56800.88 88888.00 2018-03-26 13:59:30.413 085 11441.55 64.89 56800.94 88888.00 2018-03-26 13:59:30.913 085 11441.52 64.88 56800.95 88888.00 2018-03-26 13:59:31.413 085 11441.48 64.90 56800.98 88888.00 2018-03-26 13:59:31.913 085 11441.55 64.89 56800.96 88888.00 2018-03-26 13:59:32.413 085 11441.53 64.89 56801.04 88888.00 2018-03-26 13:59:32.913 085 11441.49 64.89 56801.00 88888.00 2018-03-26 13:59:33.413 085 11441.48 64.87 56801.08 88888.00 2018-03-26 13:59:33.913 085 11441.49 64.85 56801.05 88888.00 2018-03-26 13:59:34.413 085 11441.47 64.82 56801.06 88888.00 2018-03-26 13:59:34.913 085 11441.48 64.82 56801.10 88888.00 2018-03-26 13:59:35.413 085 11441.50 64.85 56801.07 88888.00 2018-03-26 13:59:35.913 085 11441.48 64.89 56801.02 88888.00 2018-03-26 13:59:36.413 085 11441.48 64.90 56801.11 88888.00 2018-03-26 13:59:36.913 085 11441.55 64.89 56801.15 88888.00 2018-03-26 13:59:37.413 085 11441.68 64.88 56801.11 88888.00 2018-03-26 13:59:37.913 085 11441.64 64.89 56801.11 88888.00 2018-03-26 13:59:38.413 085 11441.63 64.90 56801.10 88888.00 2018-03-26 13:59:38.913 085 11441.73 64.89 56801.11 88888.00 2018-03-26 13:59:39.404 085 11441.73 64.92 56801.17 88888.00 2018-03-26 13:59:39.904 085 11441.74 64.97 56801.19 88888.00 2018-03-26 13:59:40.404 085 11441.76 65.03 56801.20 88888.00 2018-03-26 13:59:40.904 085 11441.75 64.95 56801.19 88888.00 2018-03-26 13:59:41.404 085 11441.82 64.95 56801.17 88888.00 2018-03-26 13:59:41.904 085 11441.87 64.98 56801.20 88888.00 2018-03-26 13:59:42.404 085 11441.92 64.98 56801.17 88888.00 2018-03-26 13:59:42.904 085 11441.97 64.96 56801.19 88888.00 2018-03-26 13:59:43.404 085 11441.99 64.94 56801.23 88888.00 2018-03-26 13:59:43.904 085 11442.02 64.87 56801.30 88888.00 2018-03-26 13:59:44.404 085 11442.03 64.87 56801.31 88888.00 2018-03-26 13:59:44.904 085 11442.09 64.87 56801.34 88888.00 2018-03-26 13:59:45.404 085 11442.17 64.85 56801.34 88888.00 2018-03-26 13:59:46.404 085 11442.20 64.79 56801.28 88888.00 2018-03-26 13:59:46.904 085 11442.26 64.82 56801.33 88888.00 2018-03-26 13:59:47.404 085 11442.27 64.81 56801.42 88888.00 2018-03-26 13:59:47.904 085 11442.30 64.82 56801.52 88888.00 2018-03-26 13:59:48.404 085 11442.36 64.81 56801.51 88888.00 2018-03-26 13:59:48.904 085 11442.45 64.77 56801.55 88888.00 2018-03-26 13:59:49.404 085 11442.45 64.76 56801.60 88888.00 2018-03-26 13:59:49.904 085 11442.48 64.83 56801.63 88888.00 2018-03-26 13:59:50.404 085 11442.53 64.84 56801.68 88888.00 2018-03-26 13:59:50.904 085 11442.50 64.82 56801.76 88888.00 2018-03-26 13:59:51.404 085 11442.54 64.84 56801.78 88888.00 2018-03-26 13:59:51.904 085 11442.61 64.88 56801.79 88888.00 2018-03-26 13:59:52.404 085 11442.61 64.84 56801.79 88888.00 2018-03-26 13:59:52.904 085 11442.59 64.85 56801.84 88888.00 2018-03-26 13:59:53.404 085 11442.57 64.87 56801.92 88888.00 2018-03-26 13:59:53.904 085 11442.58 64.83 56801.97 88888.00 2018-03-26 13:59:54.404 085 11442.54 64.84 56802.00 88888.00 2018-03-26 13:59:54.904 085 11442.59 64.90 56802.05 88888.00 2018-03-26 13:59:55.404 085 11442.62 64.88 56802.05 88888.00 2018-03-26 13:59:56.404 085 11442.61 64.91 56802.10 88888.00 2018-03-26 13:59:56.904 085 11442.66 64.90 56802.03 88888.00 2018-03-26 13:59:57.404 085 11442.64 64.69 56802.07 88888.00 2018-03-26 13:59:57.904 085 11442.62 64.89 56802.09 88888.00 2018-03-26 13:59:58.404 085 11442.65 65.01 56802.16 88888.00 2018-03-26 13:59:58.904 085 11442.74 65.05 56802.13 88888.00 2018-03-26 13:59:59.404 085 11442.75 65.12 56802.11 88888.00 2018-03-26 13:59:59.904 085 11442.77 65.18 56802.13 88888.00 2018-03-26 14:00:00.404 085 11442.85 65.19 56802.14 88888.00 2018-03-26 14:00:00.904 085 11442.86 65.23 56802.20 88888.00 2018-03-26 14:00:01.404 085 11442.82 65.25 56802.20 88888.00 2018-03-26 14:00:01.904 085 11442.84 65.26 56802.26 88888.00 2018-03-26 14:00:02.404 085 11442.87 65.33 56802.26 88888.00 2018-03-26 14:00:02.904 085 11442.88 65.36 56802.32 88888.00 2018-03-26 14:00:03.404 085 11442.93 65.39 56802.34 88888.00 2018-03-26 14:00:03.904 085 11442.99 65.38 56802.41 88888.00 2018-03-26 14:00:04.404 085 11442.94 65.47 56802.41 88888.00 2018-03-26 14:00:04.904 085 11442.94 65.57 56802.39 88888.00 2018-03-26 14:00:05.404 085 11442.96 65.52 56802.35 88888.00 2018-03-26 14:00:05.904 085 11442.96 65.49 56802.35 88888.00 2018-03-26 14:00:06.404 085 11443.01 65.51 56802.41 88888.00 2018-03-26 14:00:06.904 085 11443.06 65.49 56802.45 88888.00 2018-03-26 14:00:07.404 085 11443.06 65.47 56802.47 88888.00 2018-03-26 14:00:07.904 085 11442.99 65.60 56802.54 88888.00 2018-03-26 14:00:08.404 085 11443.00 65.67 56802.55 88888.00 2018-03-26 14:00:08.904 085 11443.06 65.67 56802.58 88888.00 2018-03-26 14:00:09.404 085 11443.01 65.59 56802.61 88888.00 2018-03-26 14:00:09.904 085 11442.99 65.56 56802.66 88888.00 2018-03-26 14:00:10.404 085 11443.08 65.60 56802.67 88888.00 2018-03-26 14:00:10.904 085 11443.00 65.62 56802.71 88888.00 2018-03-26 14:00:11.404 085 11442.92 65.63 56802.75 88888.00 2018-03-26 14:00:11.904 085 11442.96 65.65 56802.74 88888.00 2018-03-26 14:00:12.404 085 11442.99 65.69 56802.69 88888.00 2018-03-26 14:00:12.904 085 11442.94 65.70 56802.71 88888.00 2018-03-26 14:00:13.404 085 11442.94 65.69 56802.77 88888.00 2018-03-26 14:00:13.904 085 11443.02 65.65 56802.77 88888.00 2018-03-26 14:00:14.404 085 11442.94 65.67 56802.75 88888.00 2018-03-26 14:00:14.904 085 11442.91 65.67 56802.77 88888.00 2018-03-26 14:00:15.404 085 11442.95 65.63 56802.77 88888.00 2018-03-26 14:00:15.904 085 11442.88 65.58 56802.72 88888.00 2018-03-26 14:00:16.404 085 11442.80 65.58 56802.71 88888.00 2018-03-26 14:00:16.904 085 11442.85 65.57 56802.65 88888.00 2018-03-26 14:00:17.404 085 11442.80 65.58 56802.60 88888.00 2018-03-26 14:00:17.904 085 11442.77 65.56 56802.62 88888.00 2018-03-26 14:00:18.404 085 11442.71 65.49 56802.61 88888.00 2018-03-26 14:00:18.904 085 11442.71 65.42 56802.60 88888.00 2018-03-26 14:00:19.404 085 11442.67 65.36 56802.55 88888.00 2018-03-26 14:00:19.904 085 11442.68 65.30 56802.54 88888.00 2018-03-26 14:00:20.404 085 11442.71 65.31 56802.47 88888.00 2018-03-26 14:00:20.904 085 11442.61 65.35 56802.35 88888.00 2018-03-26 14:00:21.404 085 11442.60 65.30 56802.36 88888.00 2018-03-26 14:00:21.904 085 11442.59 65.24 56802.32 88888.00 2018-03-26 14:00:22.404 085 11442.54 65.12 56802.24 88888.00 2018-03-26 14:00:22.904 085 11442.46 65.15 56802.13 88888.00 2018-03-26 14:00:23.404 085 11442.51 65.10 56802.05 88888.00 2018-03-26 14:00:23.904 085 11442.54 65.11 56802.05 88888.00 2018-03-26 14:00:24.404 085 11442.48 65.06 56801.98 88888.00 2018-03-26 14:00:24.904 085 11442.48 65.05 56801.89 88888.00 2018-03-26 14:00:25.404 085 11442.58 65.06 56801.89 88888.00 2018-03-26 14:00:25.904 085 11442.51 65.02 56801.81 88888.00 2018-03-26 14:00:26.404 085 11442.50 64.99 56801.72 88888.00 2018-03-26 14:00:26.904 085 11442.53 64.96 56801.64 88888.00 2018-03-26 14:00:27.904 085 11442.46 64.90 56801.59 88888.00 2018-03-26 14:00:28.404 085 11442.50 64.90 56801.57 88888.00 2018-03-26 14:00:28.904 085 11442.53 64.79 56801.45 88888.00 2018-03-26 14:00:29.404 085 11442.47 64.71 56801.37 88888.00 2018-03-26 14:00:29.904 085 11442.54 64.76 56801.32 88888.00 2018-03-26 14:00:30.404 085 11442.54 64.79 56801.26 88888.00 2018-03-26 14:00:30.904 085 11442.48 64.74 56801.25 88888.00 2018-03-26 14:00:31.404 085 11442.47 64.74 56801.18 88888.00 2018-03-26 14:00:31.904 085 11442.55 64.77 56801.13 88888.00 2018-03-26 14:00:32.404 085 11442.48 64.71 56801.12 88888.00 2018-03-26 14:00:32.904 085 11442.46 64.70 56801.14 88888.00 2018-03-26 14:00:33.404 085 11442.51 64.69 56801.14 88888.00 2018-03-26 14:00:33.904 085 11442.50 64.64 56801.08 88888.00 2018-03-26 14:00:34.404 085 11442.47 64.68 56801.11 88888.00 2018-03-26 14:00:34.904 085 11442.50 64.70 56801.10 88888.00 2018-03-26 14:00:35.404 085 11442.50 64.74 56801.10 88888.00 2018-03-26 14:00:35.904 085 11442.41 64.72 56801.08 88888.00 2018-03-26 14:00:36.404 085 11442.37 64.72 56801.08 88888.00 2018-03-26 14:00:36.904 085 11442.39 64.69 56801.07 88888.00 2018-03-26 14:00:37.904 085 11442.36 64.69 56801.17 88888.00 2018-03-26 14:00:38.404 085 11442.33 64.64 56801.17 88888.00 2018-03-26 14:00:38.904 085 11442.31 64.61 56801.12 88888.00 2018-03-26 14:00:39.404 085 11442.26 64.58 56801.10 88888.00 2018-03-26 14:00:39.904 085 11442.31 64.62 56801.13 88888.00 2018-03-26 14:00:40.404 085 11442.30 64.57 56801.13 88888.00 2018-03-26 14:00:40.904 085 11442.23 64.54 56801.14 88888.00 2018-03-26 14:00:41.404 085 11442.20 64.57 56801.18 88888.00 2018-03-26 14:00:41.904 085 11442.22 64.58 56801.24 88888.00 2018-03-26 14:00:42.404 085 11442.12 64.57 56801.24 88888.00 2018-03-26 14:00:42.904 085 11442.09 64.57 56801.24 88888.00 2018-03-26 14:00:43.404 085 11442.08 64.55 56801.30 88888.00 2018-03-26 14:00:43.904 085 11442.09 64.54 56801.30 88888.00 2018-03-26 14:00:44.404 085 11442.03 64.56 56801.33 88888.00 2018-03-26 14:00:44.904 085 11442.05 64.55 56801.34 88888.00 2018-03-26 14:00:45.404 085 11442.05 64.50 56801.43 88888.00 2018-03-26 14:00:45.904 085 11442.08 64.51 56801.46 88888.00 2018-03-26 14:00:46.404 085 11442.09 64.56 56801.49 88888.00 2018-03-26 14:00:46.904 085 11442.09 64.60 56801.52 88888.00 2018-03-26 14:00:47.404 085 11442.10 64.60 56801.52 88888.00 2018-03-26 14:00:47.904 085 11442.10 64.60 56801.55 88888.00 2018-03-26 14:00:48.404 085 11442.05 64.62 56801.55 88888.00 2018-03-26 14:00:48.904 085 11442.05 64.62 56801.62 88888.00 2018-03-26 14:00:49.404 085 11442.05 64.64 56801.68 88888.00 2018-03-26 14:00:49.904 085 11442.12 64.65 56801.76 88888.00 2018-03-26 14:00:50.404 085 11442.15 64.68 56801.78 88888.00 2018-03-26 14:00:50.904 085 11442.08 64.70 56801.90 88888.00 2018-03-26 14:00:51.404 085 11442.15 64.74 56802.00 88888.00 2018-03-26 14:00:51.904 085 11442.17 64.76 56802.07 88888.00 2018-03-26 14:00:52.404 085 11442.05 64.74 56802.20 88888.00 2018-03-26 14:00:52.904 085 11442.03 64.75 56802.37 88888.00 2018-03-26 14:00:53.404 085 11442.01 64.82 56802.49 88888.00 2018-03-26 14:00:53.904 085 11441.89 64.82 56802.59 88888.00 2018-03-26 14:00:54.404 085 11441.81 64.84 56802.74 88888.00 2018-03-26 14:00:54.904 085 11441.82 64.84 56802.91 88888.00 2018-03-26 14:00:55.404 085 11441.77 64.81 56803.00 88888.00 2018-03-26 14:00:55.904 085 11441.70 64.85 56803.18 88888.00 2018-03-26 14:00:56.404 085 11441.66 64.88 56803.31 88888.00 2018-03-26 14:00:56.904 085 11441.60 64.91 56803.41 88888.00 2018-03-26 14:00:57.404 085 11441.46 64.90 56803.52 88888.00 2018-03-26 14:00:57.904 085 11441.41 64.90 56803.70 88888.00 2018-03-26 14:00:58.404 085 11441.34 64.90 56803.86 88888.00 2018-03-26 14:00:58.904 085 11441.22 64.90 56803.94 88888.00 2018-03-26 14:00:59.404 085 11441.12 64.96 56804.07 88888.00 2018-03-26 14:00:59.904 085 11441.11 64.98 56804.22 88888.00 2018-03-26 14:01:00.404 085 11441.00 64.92 56804.32 88888.00 2018-03-26 14:01:00.904 085 11440.88 64.92 56804.46 88888.00 2018-03-26 14:01:01.404 085 11440.79 64.98 56804.58 88888.00 2018-03-26 14:01:01.904 085 11440.66 65.01 56804.70 88888.00 2018-03-26 14:01:02.404 085 11440.56 65.02 56804.80 88888.00 2018-03-26 14:01:02.904 085 11440.46 65.04 56804.90 88888.00 2018-03-26 14:01:03.404 085 11440.45 65.03 56804.95 88888.00 2018-03-26 14:01:03.904 085 11440.28 65.04 56805.08 88888.00 2018-03-26 14:01:04.404 085 11440.14 65.10 56805.11 88888.00 2018-03-26 14:01:04.904 085 11440.14 65.11 56805.18 88888.00 2018-03-26 14:01:05.404 085 11440.09 65.12 56805.22 88888.00 2018-03-26 14:01:05.904 085 11439.96 65.16 56805.23 88888.00 2018-03-26 14:01:06.404 085 11439.90 65.17 56805.26 88888.00 2018-03-26 14:01:06.904 085 11439.87 65.19 56805.31 88888.00 2018-03-26 14:01:07.404 085 11439.75 65.26 56805.25 88888.00 2018-03-26 14:01:07.904 085 11439.75 65.28 56805.26 88888.00 2018-03-26 14:01:08.404 085 11439.73 65.25 56805.28 88888.00 2018-03-26 14:01:08.904 085 11439.61 65.23 56805.31 88888.00 2018-03-26 14:01:09.404 085 11439.59 65.25 56805.36 88888.00 2018-03-26 14:01:09.904 085 11439.59 65.26 56805.40 88888.00 2018-03-26 14:01:10.404 085 11439.52 65.26 56805.34 88888.00 2018-03-26 14:01:10.904 085 11439.49 65.24 56805.29 88888.00 2018-03-26 14:01:11.404 085 11439.49 65.24 56805.21 88888.00 2018-03-26 14:01:11.904 085 11439.46 65.19 56805.15 88888.00 2018-03-26 14:01:12.404 085 11439.44 65.23 56805.04 88888.00 2018-03-26 14:01:12.904 085 11439.45 65.26 56804.99 88888.00 2018-03-26 14:01:13.404 085 11439.46 65.16 56804.95 88888.00 2018-03-26 14:01:13.904 085 11439.47 65.16 56804.89 88888.00 2018-03-26 14:01:14.404 085 11439.49 65.19 56804.76 88888.00 2018-03-26 14:01:14.904 085 11439.51 65.24 56804.65 88888.00 2018-03-26 14:01:15.404 085 11439.45 65.29 56804.60 88888.00 2018-03-26 14:01:15.904 085 11439.42 65.24 56804.53 88888.00 2018-03-26 14:01:16.404 085 11439.45 65.19 56804.45 88888.00 2018-03-26 14:01:16.904 085 11439.49 65.18 56804.29 88888.00 2018-03-26 14:01:17.404 085 11439.54 65.16 56804.21 88888.00 2018-03-26 14:01:17.904 085 11439.61 65.17 56804.16 88888.00 2018-03-26 14:01:18.404 085 11439.63 65.21 56804.12 88888.00 2018-03-26 14:01:19.404 085 11439.65 65.15 56804.06 88888.00 2018-03-26 14:01:19.904 085 11439.74 65.13 56803.94 88888.00 2018-03-26 14:01:20.404 085 11439.77 65.09 56803.86 88888.00 2018-03-26 14:01:20.904 085 11439.73 65.12 56803.80 88888.00 2018-03-26 14:01:21.404 085 11439.80 65.16 56803.70 88888.00 2018-03-26 14:01:21.904 085 11439.76 65.11 56803.64 88888.00 2018-03-26 14:01:22.404 085 11439.79 65.06 56803.59 88888.00 2018-03-26 14:01:22.904 085 11439.88 65.08 56803.56 88888.00 2018-03-26 14:01:23.404 085 11439.94 65.04 56803.54 88888.00 2018-03-26 14:01:23.904 085 11439.90 65.05 56803.50 88888.00 2018-03-26 14:01:24.404 085 11439.90 65.05 56803.49 88888.00 2018-03-26 14:01:24.904 085 11439.93 65.03 56803.43 88888.00 2018-03-26 14:01:25.404 085 11439.94 64.94 56803.42 88888.00 2018-03-26 14:01:25.904 085 11439.95 64.90 56803.42 88888.00 2018-03-26 14:01:26.404 085 11439.93 64.85 56803.36 88888.00 2018-03-26 14:01:26.904 085 11440.00 64.91 56803.31 88888.00 2018-03-26 14:01:27.404 085 11439.97 64.94 56803.27 88888.00 2018-03-26 14:01:27.904 085 11439.95 64.84 56803.29 88888.00 2018-03-26 14:01:28.404 085 11440.02 64.88 56803.27 88888.00 2018-03-26 14:01:28.904 085 11440.00 64.91 56803.25 88888.00 2018-03-26 14:01:29.404 085 11439.96 64.88 56803.22 88888.00 2018-03-26 14:01:29.904 085 11439.97 64.83 56803.18 88888.00 2018-03-26 14:01:30.404 085 11439.93 64.85 56803.18 88888.00 2018-03-26 14:01:30.904 085 11439.92 64.89 56803.19 88888.00 2018-03-26 14:01:31.404 085 11439.99 64.94 56803.20 88888.00 2018-03-26 14:01:31.904 085 11440.02 64.90 56803.14 88888.00 2018-03-26 14:01:32.404 085 11439.95 64.89 56803.16 88888.00 2018-03-26 14:01:32.904 085 11439.94 64.84 56803.18 88888.00 2018-03-26 14:01:33.404 085 11439.92 64.84 56803.13 88888.00 2018-03-26 14:01:33.904 085 11439.88 64.87 56803.09 88888.00 2018-03-26 14:01:34.404 085 11439.94 64.85 56803.11 88888.00 2018-03-26 14:01:34.904 085 11439.95 64.90 56803.05 88888.00 2018-03-26 14:01:35.404 085 11439.92 64.90 56803.00 88888.00 2018-03-26 14:01:35.904 085 11439.87 64.91 56802.92 88888.00 2018-03-26 14:01:36.404 085 11439.89 64.88 56802.85 88888.00 2018-03-26 14:01:36.904 085 11439.90 64.89 56802.86 88888.00 2018-03-26 14:01:37.404 085 11439.88 64.91 56802.85 88888.00 2018-03-26 14:01:37.904 085 11439.90 64.90 56802.81 88888.00 2018-03-26 14:01:38.404 085 11439.89 64.92 56802.77 88888.00 2018-03-26 14:01:38.904 085 11439.83 64.94 56802.71 88888.00 2018-03-26 14:01:39.405 085 11439.80 64.90 56802.67 88888.00 2018-03-26 14:01:39.905 085 11439.93 64.85 56802.65 88888.00 2018-03-26 14:01:40.405 085 11439.92 64.85 56802.62 88888.00 2018-03-26 14:01:40.905 085 11439.90 64.96 56802.58 88888.00 2018-03-26 14:01:41.405 085 11439.92 64.98 56802.58 88888.00 2018-03-26 14:01:41.905 085 11439.90 64.96 56802.58 88888.00 2018-03-26 14:01:42.405 085 11439.95 64.98 56802.59 88888.00 2018-03-26 14:01:42.905 085 11440.00 65.01 56802.60 88888.00 2018-03-26 14:01:43.405 085 11440.06 64.95 56802.65 88888.00 2018-03-26 14:01:43.905 085 11440.04 64.89 56802.69 88888.00 2018-03-26 14:01:44.405 085 11440.00 64.90 56802.74 88888.00 2018-03-26 14:01:44.905 085 11440.07 64.94 56802.79 88888.00 2018-03-26 14:01:45.405 085 11440.07 64.90 56802.81 88888.00 2018-03-26 14:01:45.905 085 11440.04 64.87 56802.85 88888.00 2018-03-26 14:01:46.405 085 11440.06 64.85 56802.86 88888.00 2018-03-26 14:01:46.905 085 11440.07 64.89 56802.90 88888.00 2018-03-26 14:01:47.405 085 11440.01 64.85 56803.03 88888.00 2018-03-26 14:01:47.905 085 11440.06 64.82 56803.13 88888.00 2018-03-26 14:01:48.405 085 11440.01 64.74 56803.13 88888.00 2018-03-26 14:01:48.905 085 11440.00 64.69 56803.11 88888.00 2018-03-26 14:01:49.405 085 11439.99 64.82 56803.13 88888.00 2018-03-26 14:01:49.905 085 11439.99 64.79 56803.09 88888.00 2018-03-26 14:01:50.905 085 11439.84 64.69 56803.13 88888.00 2018-03-26 14:01:51.405 085 11439.90 64.74 56803.18 88888.00 2018-03-26 14:01:51.905 085 11439.90 64.71 56803.26 88888.00 2018-03-26 14:01:52.405 085 11439.83 64.70 56803.31 88888.00 2018-03-26 14:01:52.905 085 11439.83 64.67 56803.32 88888.00 2018-03-26 14:01:53.405 085 11439.76 64.57 56803.35 88888.00 2018-03-26 14:01:53.905 085 11439.73 64.62 56803.44 88888.00 2018-03-26 14:01:54.405 085 11439.75 64.64 56803.38 88888.00 2018-03-26 14:01:54.905 085 11439.80 64.58 56803.29 88888.00 2018-03-26 14:01:55.405 085 11439.70 64.61 56803.29 88888.00 2018-03-26 14:01:55.905 085 11439.67 64.67 56803.30 88888.00 2018-03-26 14:01:56.405 085 11439.73 64.65 56803.29 88888.00 2018-03-26 14:01:56.905 085 11439.69 64.70 56803.32 88888.00 2018-03-26 14:01:57.405 085 11439.61 64.63 56803.45 88888.00 2018-03-26 14:01:57.905 085 11439.65 64.61 56803.46 88888.00 2018-03-26 14:01:58.405 085 11439.62 64.64 56803.44 88888.00 2018-03-26 14:01:58.905 085 11439.53 64.68 56803.43 88888.00 2018-03-26 14:01:59.405 085 11439.58 64.72 56803.49 88888.00 2018-03-26 14:01:59.905 085 11439.56 64.72 56803.52 88888.00 2018-03-26 14:02:00.905 085 11439.46 64.77 56803.49 88888.00 2018-03-26 14:02:01.405 085 11439.51 64.76 56803.49 88888.00 2018-03-26 14:02:01.905 085 11439.49 64.78 56803.46 88888.00 2018-03-26 14:02:02.405 085 11439.46 64.81 56803.51 88888.00 2018-03-26 14:02:02.905 085 11439.51 64.88 56803.57 88888.00 2018-03-26 14:02:03.405 085 11439.51 64.94 56803.51 88888.00 2018-03-26 14:02:03.905 085 11439.44 64.90 56803.57 88888.00 2018-03-26 14:02:04.405 085 11439.49 64.94 56803.56 88888.00 2018-03-26 14:02:04.905 085 11439.51 64.99 56803.59 88888.00 2018-03-26 14:02:05.405 085 11439.48 65.05 56803.56 88888.00 2018-03-26 14:02:05.905 085 11439.52 65.17 56803.57 88888.00 2018-03-26 14:02:06.405 085 11439.54 65.21 56803.58 88888.00 2018-03-26 14:02:06.905 085 11439.49 65.21 56803.62 88888.00 2018-03-26 14:02:07.405 085 11439.48 65.19 56803.63 88888.00 2018-03-26 14:02:07.905 085 11439.55 65.28 56803.64 88888.00 2018-03-26 14:02:08.405 085 11439.54 65.32 56803.70 88888.00 2018-03-26 14:02:08.905 085 11439.53 65.32 56803.75 88888.00 2018-03-26 14:02:09.405 085 11439.55 65.30 56803.84 88888.00 2018-03-26 14:02:09.905 085 11439.65 65.32 56803.93 88888.00 2018-03-26 14:02:10.405 085 11439.65 65.39 56803.93 88888.00 2018-03-26 14:02:10.905 085 11439.73 65.49 56803.91 88888.00 2018-03-26 14:02:11.405 085 11439.75 65.49 56803.99 88888.00 2018-03-26 14:02:11.905 085 11439.80 65.47 56804.09 88888.00 2018-03-26 14:02:12.405 085 11439.81 65.51 56804.20 88888.00 2018-03-26 14:02:12.905 085 11439.90 65.51 56804.25 88888.00 2018-03-26 14:02:13.405 085 11439.96 65.50 56804.31 88888.00 2018-03-26 14:02:13.905 085 11440.00 65.47 56804.46 88888.00 2018-03-26 14:02:14.405 085 11440.00 65.49 56804.53 88888.00 2018-03-26 14:02:14.905 085 11439.99 65.51 56804.58 88888.00 2018-03-26 14:02:15.405 085 11439.99 65.52 56804.73 88888.00 2018-03-26 14:02:15.905 085 11440.02 65.57 56804.85 88888.00 2018-03-26 14:02:16.405 085 11440.07 65.57 56804.93 88888.00 2018-03-26 14:02:16.905 085 11440.01 65.53 56805.05 88888.00 2018-03-26 14:02:17.405 085 11440.00 65.55 56805.12 88888.00 2018-03-26 14:02:17.905 085 11440.04 65.57 56805.18 88888.00 2018-03-26 14:02:18.405 085 11439.93 65.52 56805.28 88888.00 2018-03-26 14:02:18.905 085 11439.92 65.53 56805.38 88888.00 2018-03-26 14:02:19.405 085 11440.00 65.55 56805.48 88888.00 2018-03-26 14:02:19.905 085 11440.02 65.50 56805.57 88888.00 2018-03-26 14:02:20.405 085 11439.95 65.50 56805.66 88888.00 2018-03-26 14:02:20.905 085 11439.87 65.49 56805.70 88888.00 2018-03-26 14:02:21.405 085 11439.87 65.49 56805.72 88888.00 2018-03-26 14:02:21.905 085 11439.80 65.43 56805.70 88888.00 2018-03-26 14:02:22.405 085 11439.73 65.44 56805.79 88888.00 2018-03-26 14:02:22.905 085 11439.73 65.44 56805.81 88888.00 2018-03-26 14:02:23.405 085 11439.66 65.40 56805.83 88888.00 2018-03-26 14:02:23.905 085 11439.54 65.36 56805.89 88888.00 2018-03-26 14:02:24.405 085 11439.49 65.36 56805.88 88888.00 2018-03-26 14:02:24.905 085 11439.46 65.33 56805.88 88888.00 2018-03-26 14:02:25.405 085 11439.42 65.32 56805.95 88888.00 2018-03-26 14:02:25.905 085 11439.33 65.40 56805.95 88888.00 2018-03-26 14:02:26.405 085 11439.21 65.40 56805.86 88888.00 2018-03-26 14:02:26.905 085 11439.13 65.37 56805.77 88888.00 2018-03-26 14:02:27.405 085 11439.16 65.38 56805.75 88888.00 2018-03-26 14:02:27.905 085 11439.11 65.39 56805.69 88888.00 2018-03-26 14:02:28.405 085 11439.03 65.42 56805.62 88888.00 2018-03-26 14:02:28.905 085 11438.95 65.45 56805.50 88888.00 2018-03-26 14:02:29.405 085 11438.92 65.42 56805.41 88888.00 2018-03-26 14:02:29.905 085 11438.84 65.35 56805.29 88888.00 2018-03-26 14:02:30.405 085 11438.79 65.35 56805.24 88888.00 2018-03-26 14:02:30.905 085 11438.79 65.37 56805.17 88888.00 2018-03-26 14:02:31.405 085 11438.74 65.36 56805.11 88888.00 2018-03-26 14:02:32.405 085 11438.67 65.47 56804.91 88888.00 2018-03-26 14:02:32.905 085 11438.65 65.46 56804.80 88888.00 2018-03-26 14:02:33.405 085 11438.60 65.46 56804.76 88888.00 2018-03-26 14:02:33.905 085 11438.64 65.45 56804.72 88888.00 2018-03-26 14:02:34.405 085 11438.71 65.55 56804.60 88888.00 2018-03-26 14:02:34.905 085 11438.69 65.63 56804.47 88888.00 2018-03-26 14:02:35.405 085 11438.69 65.69 56804.41 88888.00 2018-03-26 14:02:35.905 085 11438.68 65.69 56804.39 88888.00 2018-03-26 14:02:36.405 085 11438.68 65.64 56804.39 88888.00 2018-03-26 14:02:36.905 085 11438.72 65.72 56804.44 88888.00 2018-03-26 14:02:37.405 085 11438.78 65.72 56804.41 88888.00 2018-03-26 14:02:37.905 085 11438.81 65.71 56804.39 88888.00 2018-03-26 14:02:38.405 085 11438.77 65.77 56804.38 88888.00 2018-03-26 14:02:38.905 085 11438.81 65.77 56804.36 88888.00 2018-03-26 14:02:39.405 085 11438.91 65.78 56804.39 88888.00 2018-03-26 14:02:39.905 085 11438.90 65.77 56804.38 88888.00 2018-03-26 14:02:40.405 085 11438.97 65.80 56804.42 88888.00 2018-03-26 14:02:40.905 085 11439.02 65.78 56804.45 88888.00 2018-03-26 14:02:41.405 085 11439.00 65.77 56804.44 88888.00 2018-03-26 14:02:41.905 085 11439.00 65.77 56804.46 88888.00 2018-03-26 14:02:42.405 085 11439.09 65.86 56804.54 88888.00 2018-03-26 14:02:42.905 085 11439.11 65.86 56804.59 88888.00 2018-03-26 14:02:43.405 085 11439.12 65.89 56804.66 88888.00 2018-03-26 14:02:43.905 085 11439.10 65.90 56804.79 88888.00 2018-03-26 14:02:44.405 085 11439.11 65.81 56804.84 88888.00 2018-03-26 14:02:44.905 085 11439.11 65.81 56804.92 88888.00 2018-03-26 14:02:45.405 085 11439.07 65.83 56805.02 88888.00 2018-03-26 14:02:45.905 085 11439.05 65.74 56805.05 88888.00 2018-03-26 14:02:46.405 085 11439.06 65.81 56805.18 88888.00 2018-03-26 14:02:46.905 085 11439.00 65.84 56805.19 88888.00 2018-03-26 14:02:47.405 085 11438.99 65.85 56805.28 88888.00 2018-03-26 14:02:47.905 085 11438.97 65.86 56805.41 88888.00 2018-03-26 14:02:48.405 085 11438.90 65.86 56805.49 88888.00 2018-03-26 14:02:48.905 085 11438.91 65.85 56805.61 88888.00 2018-03-26 14:02:49.405 085 11438.81 65.85 56805.69 88888.00 2018-03-26 14:02:49.905 085 11438.65 65.83 56805.76 88888.00 2018-03-26 14:02:50.405 085 11438.63 65.83 56805.81 88888.00 2018-03-26 14:02:50.905 085 11438.68 65.80 56805.85 88888.00 2018-03-26 14:02:51.405 085 11438.51 65.77 56805.88 88888.00 2018-03-26 14:02:51.905 085 11438.41 65.76 56805.99 88888.00 2018-03-26 14:02:52.405 085 11438.33 65.71 56806.08 88888.00 2018-03-26 14:02:52.905 085 11438.26 65.69 56806.12 88888.00 2018-03-26 14:02:53.405 085 11438.13 65.66 56806.18 88888.00 2018-03-26 14:02:53.905 085 11438.02 65.66 56806.26 88888.00 2018-03-26 14:02:54.405 085 11437.93 65.60 56806.33 88888.00 2018-03-26 14:02:54.905 085 11437.81 65.57 56806.37 88888.00 2018-03-26 14:02:55.405 085 11437.66 65.56 56806.49 88888.00 2018-03-26 14:02:55.905 085 11437.50 65.52 56806.62 88888.00 2018-03-26 14:02:56.405 085 11437.30 65.49 56806.67 88888.00 2018-03-26 14:02:56.905 085 11437.18 65.51 56806.76 88888.00 2018-03-26 14:02:57.405 085 11437.11 65.47 56806.76 88888.00 2018-03-26 14:02:57.905 085 11436.98 65.42 56806.77 88888.00 2018-03-26 14:02:58.405 085 11436.85 65.42 56806.82 88888.00 2018-03-26 14:02:58.905 085 11436.69 65.37 56806.90 88888.00 2018-03-26 14:02:59.405 085 11436.43 65.35 56806.96 88888.00 2018-03-26 14:02:59.905 085 11436.25 65.35 56806.98 88888.00 2018-03-26 14:03:00.405 085 11436.18 65.32 56807.07 88888.00 2018-03-26 14:03:00.905 085 11436.06 65.28 56807.12 88888.00 2018-03-26 14:03:01.405 085 11435.87 65.29 56807.17 88888.00 2018-03-26 14:03:01.905 085 11435.71 65.23 56807.20 88888.00 2018-03-26 14:03:02.405 085 11435.50 65.19 56807.24 88888.00 2018-03-26 14:03:02.905 085 11435.34 65.19 56807.29 88888.00 2018-03-26 14:03:03.405 085 11435.20 65.19 56807.39 88888.00 2018-03-26 14:03:03.905 085 11435.11 65.18 56807.48 88888.00 2018-03-26 14:03:04.405 085 11434.95 65.17 56807.49 88888.00 2018-03-26 14:03:04.905 085 11434.82 65.17 56807.54 88888.00 2018-03-26 14:03:05.405 085 11434.75 65.15 56807.52 88888.00 2018-03-26 14:03:05.905 085 11434.62 65.10 56807.49 88888.00 2018-03-26 14:03:06.405 085 11434.48 65.11 56807.44 88888.00 2018-03-26 14:03:06.905 085 11434.41 65.15 56807.44 88888.00 2018-03-26 14:03:07.405 085 11434.34 65.13 56807.41 88888.00 2018-03-26 14:03:07.905 085 11434.24 65.15 56807.41 88888.00 2018-03-26 14:03:08.405 085 11434.27 65.13 56807.35 88888.00 2018-03-26 14:03:08.905 085 11434.24 65.10 56807.30 88888.00 2018-03-26 14:03:09.405 085 11434.14 65.13 56807.25 88888.00 2018-03-26 14:03:09.905 085 11434.14 65.17 56807.23 88888.00 2018-03-26 14:03:10.405 085 11434.18 65.15 56807.14 88888.00 2018-03-26 14:03:10.905 085 11434.17 65.08 56807.05 88888.00 2018-03-26 14:03:11.405 085 11434.16 65.09 56806.92 88888.00 2018-03-26 14:03:11.905 085 11434.18 65.08 56806.85 88888.00 2018-03-26 14:03:12.405 085 11434.24 65.04 56806.78 88888.00 2018-03-26 14:03:12.905 085 11434.23 65.04 56806.73 88888.00 2018-03-26 14:03:13.905 085 11434.34 65.01 56806.54 88888.00 2018-03-26 14:03:14.405 085 11434.40 64.97 56806.46 88888.00 2018-03-26 14:03:14.905 085 11434.46 65.01 56806.34 88888.00 2018-03-26 14:03:15.405 085 11434.61 64.99 56806.24 88888.00 2018-03-26 14:03:15.905 085 11434.64 64.95 56806.14 88888.00 2018-03-26 14:03:16.405 085 11434.68 64.99 56806.07 88888.00 2018-03-26 14:03:16.905 085 11434.78 64.91 56805.99 88888.00 2018-03-26 14:03:17.405 085 11434.86 64.87 56805.90 88888.00 2018-03-26 14:03:17.905 085 11434.89 64.78 56805.92 88888.00 2018-03-26 14:03:18.405 085 11434.97 64.76 56805.90 88888.00 2018-03-26 14:03:18.905 085 11435.01 64.72 56805.80 88888.00 2018-03-26 14:03:19.405 085 11435.02 64.64 56805.72 88888.00 2018-03-26 14:03:19.905 085 11435.09 64.64 56805.67 88888.00 2018-03-26 14:03:20.405 085 11435.18 64.58 56805.66 88888.00 2018-03-26 14:03:20.905 085 11435.14 64.51 56805.66 88888.00 2018-03-26 14:03:21.905 085 11435.13 64.50 56805.73 88888.00 2018-03-26 14:03:22.405 085 11435.09 64.51 56805.75 88888.00 2018-03-26 14:03:22.905 085 11435.03 64.53 56805.81 88888.00 2018-03-26 14:03:23.905 085 11434.99 64.54 56805.85 88888.00 2018-03-26 14:03:24.405 085 11434.89 64.51 56805.94 88888.00 2018-03-26 14:03:24.905 085 11434.83 64.51 56806.03 88888.00 2018-03-26 14:03:25.405 085 11434.79 64.49 56806.06 88888.00 2018-03-26 14:03:25.905 085 11434.71 64.50 56806.13 88888.00 2018-03-26 14:03:26.405 085 11434.60 64.53 56806.22 88888.00 2018-03-26 14:03:26.905 085 11434.50 64.49 56806.26 88888.00 2018-03-26 14:03:27.405 085 11434.41 64.48 56806.28 88888.00 2018-03-26 14:03:27.905 085 11434.27 64.50 56806.35 88888.00 2018-03-26 14:03:28.405 085 11434.19 64.54 56806.38 88888.00 2018-03-26 14:03:28.905 085 11434.11 64.55 56806.41 88888.00 2018-03-26 14:03:29.405 085 11433.98 64.57 56806.53 88888.00 2018-03-26 14:03:29.905 085 11433.88 64.56 56806.60 88888.00 2018-03-26 14:03:30.405 085 11433.82 64.57 56806.59 88888.00 2018-03-26 14:03:30.905 085 11433.68 64.57 56806.60 88888.00 2018-03-26 14:03:31.405 085 11433.56 64.63 56806.63 88888.00 2018-03-26 14:03:31.905 085 11433.50 64.67 56806.65 88888.00 2018-03-26 14:03:32.405 085 11433.43 64.67 56806.66 88888.00 2018-03-26 14:03:32.905 085 11433.34 64.69 56806.65 88888.00 2018-03-26 14:03:33.405 085 11433.39 64.70 56806.72 88888.00 2018-03-26 14:03:33.905 085 11433.37 64.75 56806.65 88888.00 2018-03-26 14:03:34.405 085 11433.25 64.76 56806.62 88888.00 2018-03-26 14:03:34.905 085 11433.16 64.82 56806.62 88888.00 2018-03-26 14:03:35.405 085 11433.18 64.85 56806.63 88888.00 2018-03-26 14:03:35.905 085 11433.18 64.85 56806.67 88888.00 2018-03-26 14:03:36.405 085 11433.13 64.88 56806.70 88888.00 2018-03-26 14:03:36.905 085 11433.11 64.94 56806.65 88888.00 2018-03-26 14:03:37.405 085 11433.09 64.91 56806.57 88888.00 2018-03-26 14:03:37.905 085 11433.05 64.96 56806.57 88888.00 2018-03-26 14:03:38.405 085 11433.05 65.01 56806.58 88888.00 2018-03-26 14:03:38.905 085 11433.08 65.03 56806.53 88888.00 2018-03-26 14:03:39.405 085 11433.09 65.08 56806.53 88888.00 2018-03-26 14:03:39.905 085 11433.18 65.16 56806.50 88888.00 2018-03-26 14:03:40.405 085 11433.14 65.21 56806.52 88888.00 2018-03-26 14:03:40.905 085 11433.11 65.21 56806.57 88888.00 2018-03-26 14:03:41.405 085 11433.13 65.29 56806.57 88888.00 2018-03-26 14:03:41.905 085 11433.25 65.31 56806.47 88888.00 2018-03-26 14:03:42.405 085 11433.22 65.32 56806.45 88888.00 2018-03-26 14:03:42.905 085 11433.21 65.37 56806.49 88888.00 2018-03-26 14:03:43.405 085 11433.26 65.39 56806.49 88888.00 2018-03-26 14:03:43.906 085 11433.35 65.43 56806.51 88888.00 2018-03-26 14:03:44.406 085 11433.35 65.42 56806.47 88888.00 2018-03-26 14:03:44.906 085 11433.35 65.47 56806.52 88888.00 2018-03-26 14:03:45.406 085 11433.39 65.51 56806.54 88888.00 2018-03-26 14:03:45.906 085 11433.40 65.52 56806.58 88888.00 2018-03-26 14:03:46.406 085 11433.39 65.55 56806.62 88888.00 2018-03-26 14:03:46.906 085 11433.40 65.63 56806.65 88888.00 2018-03-26 14:03:47.406 085 11433.39 65.70 56806.67 88888.00 2018-03-26 14:03:47.906 085 11433.35 65.70 56806.72 88888.00 2018-03-26 14:03:48.406 085 11433.40 65.73 56806.76 88888.00 2018-03-26 14:03:48.906 085 11433.37 65.70 56806.78 88888.00 2018-03-26 14:03:49.406 085 11433.30 65.73 56806.90 88888.00 2018-03-26 14:03:49.906 085 11433.39 65.81 56807.02 88888.00 2018-03-26 14:03:50.406 085 11433.37 65.89 56807.07 88888.00 2018-03-26 14:03:50.906 085 11433.33 65.94 56807.15 88888.00 2018-03-26 14:03:51.406 085 11433.34 66.00 56807.23 88888.00 2018-03-26 14:03:51.906 085 11433.35 66.08 56807.28 88888.00 2018-03-26 14:03:52.406 085 11433.34 66.12 56807.30 88888.00 2018-03-26 14:03:52.906 085 11433.32 66.17 56807.33 88888.00 2018-03-26 14:03:53.406 085 11433.36 66.20 56807.41 88888.00 2018-03-26 14:03:53.906 085 11433.35 66.23 56807.42 88888.00 2018-03-26 14:03:54.406 085 11433.27 66.25 56807.48 88888.00 2018-03-26 14:03:54.906 085 11433.26 66.27 56807.49 88888.00 2018-03-26 14:03:55.406 085 11433.28 66.33 56807.49 88888.00 2018-03-26 14:03:55.906 085 11433.25 66.35 56807.44 88888.00 2018-03-26 14:03:56.406 085 11433.25 66.41 56807.39 88888.00 2018-03-26 14:03:56.906 085 11433.28 66.47 56807.35 88888.00 2018-03-26 14:03:57.406 085 11433.30 66.49 56807.39 88888.00 2018-03-26 14:03:57.906 085 11433.29 66.54 56807.40 88888.00 2018-03-26 14:03:58.406 085 11433.32 66.55 56807.40 88888.00 2018-03-26 14:03:58.906 085 11433.26 66.52 56807.30 88888.00 2018-03-26 14:03:59.406 085 11433.29 66.54 56807.25 88888.00 2018-03-26 14:03:59.906 085 11433.36 66.58 56807.16 88888.00 2018-03-26 14:04:00.406 085 11433.41 66.59 56807.11 88888.00 2018-03-26 14:04:00.906 085 11433.39 66.61 56807.09 88888.00 2018-03-26 14:04:01.406 085 11433.41 66.69 56807.07 88888.00 2018-03-26 14:04:01.906 085 11433.46 66.66 56806.96 88888.00 2018-03-26 14:04:02.406 085 11433.46 66.69 56806.88 88888.00 2018-03-26 14:04:02.906 085 11433.47 66.69 56806.83 88888.00 2018-03-26 14:04:03.406 085 11433.53 66.71 56806.82 88888.00 2018-03-26 14:04:03.906 085 11433.56 66.78 56806.84 88888.00 2018-03-26 14:04:04.406 085 11433.54 66.80 56806.80 88888.00 2018-03-26 14:04:04.906 085 11433.61 66.82 56806.78 88888.00 2018-03-26 14:04:05.406 085 11433.63 66.81 56806.71 88888.00 2018-03-26 14:04:05.906 085 11433.62 66.81 56806.70 88888.00 2018-03-26 14:04:06.406 085 11433.60 66.86 56806.73 88888.00 2018-03-26 14:04:06.906 085 11433.68 66.89 56806.73 88888.00 2018-03-26 14:04:07.406 085 11433.65 66.93 56806.77 88888.00 2018-03-26 14:04:07.906 085 11433.63 67.01 56806.76 88888.00 2018-03-26 14:04:08.406 085 11433.67 67.01 56806.75 88888.00 2018-03-26 14:04:08.906 085 11433.68 66.96 56806.77 88888.00 2018-03-26 14:04:09.406 085 11433.68 66.95 56806.82 88888.00 2018-03-26 14:04:09.906 085 11433.71 67.01 56806.85 88888.00 2018-03-26 14:04:10.406 085 11433.76 67.01 56806.85 88888.00 2018-03-26 14:04:10.906 085 11433.76 67.05 56806.89 88888.00 2018-03-26 14:04:11.406 085 11433.79 67.09 56806.85 88888.00 2018-03-26 14:04:11.906 085 11433.82 67.03 56806.89 88888.00 2018-03-26 14:04:12.406 085 11433.74 67.08 56806.89 88888.00 2018-03-26 14:04:12.906 085 11433.77 67.10 56806.94 88888.00 2018-03-26 14:04:13.406 085 11433.82 67.12 56806.92 88888.00 2018-03-26 14:04:13.906 085 11433.82 67.08 56806.95 88888.00 2018-03-26 14:04:14.406 085 11433.81 67.09 56806.92 88888.00 2018-03-26 14:04:14.906 085 11433.81 67.12 56806.92 88888.00 2018-03-26 14:04:15.406 085 11433.82 67.07 56806.90 88888.00 2018-03-26 14:04:15.906 085 11433.79 67.10 56806.84 88888.00 2018-03-26 14:04:16.406 085 11433.81 67.14 56806.73 88888.00 2018-03-26 14:04:16.906 085 11433.86 67.13 56806.75 88888.00 2018-03-26 14:04:17.406 085 11433.91 67.12 56806.69 88888.00 2018-03-26 14:04:17.906 085 11433.98 67.21 56806.66 88888.00 2018-03-26 14:04:18.406 085 11434.02 67.21 56806.62 88888.00 2018-03-26 14:04:18.906 085 11433.96 67.21 56806.49 88888.00 2018-03-26 14:04:19.406 085 11434.00 67.27 56806.40 88888.00 2018-03-26 14:04:19.906 085 11434.17 67.33 56806.38 88888.00 2018-03-26 14:04:20.406 085 11434.23 67.36 56806.35 88888.00 2018-03-26 14:04:20.906 085 11434.24 67.37 56806.20 88888.00 2018-03-26 14:04:21.406 085 11434.38 67.34 56806.13 88888.00 2018-03-26 14:04:21.906 085 11434.39 67.27 56806.08 88888.00 2018-03-26 14:04:22.406 085 11434.41 67.29 56806.05 88888.00 2018-03-26 14:04:22.906 085 11434.48 67.37 56805.96 88888.00 2018-03-26 14:04:23.406 085 11434.54 67.42 56805.93 88888.00 2018-03-26 14:04:23.906 085 11434.58 67.47 56805.94 88888.00 2018-03-26 14:04:24.906 085 11434.65 67.53 56805.89 88888.00 2018-03-26 14:04:25.406 085 11434.67 67.57 56805.86 88888.00 2018-03-26 14:04:25.906 085 11434.69 67.60 56805.86 88888.00 2018-03-26 14:04:26.406 085 11434.72 67.62 56805.82 88888.00 2018-03-26 14:04:26.906 085 11434.78 67.67 56805.92 88888.00 2018-03-26 14:04:27.406 085 11434.81 67.73 56805.94 88888.00 2018-03-26 14:04:27.906 085 11434.79 67.75 56805.98 88888.00 2018-03-26 14:04:28.406 085 11434.82 67.76 56806.07 88888.00 2018-03-26 14:04:28.906 085 11434.75 67.78 56806.20 88888.00 2018-03-26 14:04:29.406 085 11434.76 67.87 56806.18 88888.00 2018-03-26 14:04:29.906 085 11434.81 67.91 56806.17 88888.00 2018-03-26 14:04:30.406 085 11434.83 67.95 56806.26 88888.00 2018-03-26 14:04:30.906 085 11434.82 68.03 56806.35 88888.00 2018-03-26 14:04:31.406 085 11434.87 68.07 56806.46 88888.00 2018-03-26 14:04:31.906 085 11434.79 68.15 56806.54 88888.00 2018-03-26 14:04:32.406 085 11434.73 68.25 56806.60 88888.00 2018-03-26 14:04:32.906 085 11434.74 68.37 56806.72 88888.00 2018-03-26 14:04:33.406 085 11434.71 68.42 56806.84 88888.00 2018-03-26 14:04:33.906 085 11434.65 68.43 56807.09 88888.00 2018-03-26 14:04:34.406 085 11434.58 68.51 56807.24 88888.00 2018-03-26 14:04:34.906 085 11434.57 68.56 56807.35 88888.00 2018-03-26 14:04:35.406 085 11434.47 68.59 56807.48 88888.00 2018-03-26 14:04:35.906 085 11434.39 68.65 56807.62 88888.00 2018-03-26 14:04:36.906 085 11434.34 68.82 56807.80 88888.00 2018-03-26 14:04:37.406 085 11434.28 68.91 56807.97 88888.00 2018-03-26 14:04:37.906 085 11434.23 68.92 56808.17 88888.00 2018-03-26 14:04:38.406 085 11434.17 68.89 56808.29 88888.00 2018-03-26 14:04:38.906 085 11434.16 68.94 56808.39 88888.00 2018-03-26 14:04:39.406 085 11434.11 69.05 56808.45 88888.00 2018-03-26 14:04:39.906 085 11434.03 69.05 56808.64 88888.00 2018-03-26 14:04:40.406 085 11433.96 68.99 56808.75 88888.00 2018-03-26 14:04:40.906 085 11433.95 69.04 56808.89 88888.00 2018-03-26 14:04:41.406 085 11433.95 69.06 56808.95 88888.00 2018-03-26 14:04:41.906 085 11433.88 69.12 56809.00 88888.00 2018-03-26 14:04:42.406 085 11433.86 69.13 56809.07 88888.00 2018-03-26 14:04:42.906 085 11433.88 69.07 56809.15 88888.00 2018-03-26 14:04:43.406 085 11433.81 69.12 56809.26 88888.00 2018-03-26 14:04:43.906 085 11433.84 69.19 56809.32 88888.00 2018-03-26 14:04:44.906 085 11433.81 69.25 56809.43 88888.00 2018-03-26 14:04:45.406 085 11433.79 69.28 56809.47 88888.00 2018-03-26 14:04:45.906 085 11433.79 69.30 56809.59 88888.00 2018-03-26 14:04:46.406 085 11433.82 69.32 56809.67 88888.00 2018-03-26 14:04:46.906 085 11433.75 69.34 56809.70 88888.00 2018-03-26 14:04:47.406 085 11433.79 69.38 56809.61 88888.00 2018-03-26 14:04:47.906 085 11433.82 69.33 56809.67 88888.00 2018-03-26 14:04:48.406 085 11433.78 69.36 56809.68 88888.00 2018-03-26 14:04:48.906 085 11433.78 69.39 56809.73 88888.00 2018-03-26 14:04:49.406 085 11433.85 69.44 56809.71 88888.00 2018-03-26 14:04:49.906 085 11433.79 69.45 56809.70 88888.00 2018-03-26 14:04:50.406 085 11433.74 69.46 56809.72 88888.00 2018-03-26 14:04:50.906 085 11433.82 69.46 56809.67 88888.00 2018-03-26 14:04:51.406 085 11433.78 69.46 56809.72 88888.00 2018-03-26 14:04:51.906 085 11433.77 69.44 56809.68 88888.00 2018-03-26 14:04:52.406 085 11433.82 69.46 56809.62 88888.00 2018-03-26 14:04:52.906 085 11433.89 69.44 56809.58 88888.00 2018-03-26 14:04:53.406 085 11433.89 69.40 56809.54 88888.00 2018-03-26 14:04:53.906 085 11433.83 69.39 56809.53 88888.00 2018-03-26 14:04:54.406 085 11433.81 69.44 56809.54 88888.00 2018-03-26 14:04:54.906 085 11433.75 69.45 56809.55 88888.00 2018-03-26 14:04:55.406 085 11433.75 69.40 56809.55 88888.00 2018-03-26 14:04:55.906 085 11433.74 69.37 56809.55 88888.00 2018-03-26 14:04:56.406 085 11433.82 69.36 56809.55 88888.00 2018-03-26 14:04:56.906 085 11433.77 69.33 56809.56 88888.00 2018-03-26 14:04:57.406 085 11433.72 69.36 56809.58 88888.00 2018-03-26 14:04:57.906 085 11433.72 69.28 56809.58 88888.00 2018-03-26 14:04:58.406 085 11433.69 69.20 56809.58 88888.00 2018-03-26 14:04:58.906 085 11433.60 69.19 56809.58 88888.00 2018-03-26 14:04:59.406 085 11433.63 69.19 56809.59 88888.00 2018-03-26 14:04:59.906 085 11433.60 69.16 56809.58 88888.00 2018-03-26 14:05:00.406 085 11433.51 69.17 56809.55 88888.00 2018-03-26 14:05:00.906 085 11433.53 69.17 56809.53 88888.00 2018-03-26 14:05:01.406 085 11433.50 69.13 56809.54 88888.00 2018-03-26 14:05:01.906 085 11433.41 69.12 56809.51 88888.00 2018-03-26 14:05:02.406 085 11433.37 69.14 56809.55 88888.00 2018-03-26 14:05:02.906 085 11433.44 69.18 56809.55 88888.00 2018-03-26 14:05:03.406 085 11433.36 69.09 56809.54 88888.00 2018-03-26 14:05:03.906 085 11433.29 69.05 56809.55 88888.00 2018-03-26 14:05:04.406 085 11433.29 69.05 56809.52 88888.00 2018-03-26 14:05:04.906 085 11433.25 69.05 56809.48 88888.00 2018-03-26 14:05:05.406 085 11433.23 69.10 56809.46 88888.00 2018-03-26 14:05:05.906 085 11433.16 69.19 56809.48 88888.00 2018-03-26 14:05:06.406 085 11433.16 69.16 56809.54 88888.00 2018-03-26 14:05:06.906 085 11433.08 69.17 56809.51 88888.00 2018-03-26 14:05:07.406 085 11433.08 69.17 56809.51 88888.00 2018-03-26 14:05:07.906 085 11433.06 69.11 56809.59 88888.00 2018-03-26 14:05:08.406 085 11432.96 69.03 56809.65 88888.00 2018-03-26 14:05:08.906 085 11432.95 69.09 56809.64 88888.00 2018-03-26 14:05:09.406 085 11432.96 69.11 56809.59 88888.00 2018-03-26 14:05:09.906 085 11432.93 69.10 56809.64 88888.00 2018-03-26 14:05:10.406 085 11432.86 69.10 56809.66 88888.00 2018-03-26 14:05:10.906 085 11432.86 69.12 56809.65 88888.00 2018-03-26 14:05:11.406 085 11432.84 69.13 56809.65 88888.00 2018-03-26 14:05:11.906 085 11432.77 69.11 56809.67 88888.00 2018-03-26 14:05:12.406 085 11432.66 69.17 56809.68 88888.00 2018-03-26 14:05:12.906 085 11432.71 69.16 56809.66 88888.00 2018-03-26 14:05:13.406 085 11432.61 69.11 56809.64 88888.00 2018-03-26 14:05:13.906 085 11432.58 69.05 56809.58 88888.00 2018-03-26 14:05:14.406 085 11432.58 69.06 56809.56 88888.00 2018-03-26 14:05:14.906 085 11432.52 69.04 56809.52 88888.00 2018-03-26 14:05:15.406 085 11432.42 69.06 56809.46 88888.00 2018-03-26 14:05:15.906 085 11432.43 69.10 56809.42 88888.00 2018-03-26 14:05:16.406 085 11432.45 69.11 56809.33 88888.00 2018-03-26 14:05:16.906 085 11432.37 69.07 56809.28 88888.00 2018-03-26 14:05:17.406 085 11432.35 69.07 56809.22 88888.00 2018-03-26 14:05:18.406 085 11432.36 69.07 56809.08 88888.00 2018-03-26 14:05:18.906 085 11432.32 69.03 56809.07 88888.00 2018-03-26 14:05:19.406 085 11432.40 69.06 56808.97 88888.00 2018-03-26 14:05:19.906 085 11432.38 69.10 56808.91 88888.00 2018-03-26 14:05:20.406 085 11432.32 69.14 56808.91 88888.00 2018-03-26 14:05:20.906 085 11432.40 69.14 56808.84 88888.00 2018-03-26 14:05:21.406 085 11432.49 69.13 56808.77 88888.00 2018-03-26 14:05:21.906 085 11432.49 69.19 56808.82 88888.00 2018-03-26 14:05:22.406 085 11432.56 69.26 56808.87 88888.00 2018-03-26 14:05:22.906 085 11432.64 69.30 56808.96 88888.00 2018-03-26 14:05:23.406 085 11432.64 69.31 56808.94 88888.00 2018-03-26 14:05:23.906 085 11432.60 69.39 56809.03 88888.00 2018-03-26 14:05:24.406 085 11432.67 69.46 56809.16 88888.00 2018-03-26 14:05:24.906 085 11432.72 69.50 56809.21 88888.00 2018-03-26 14:05:25.406 085 11432.72 69.54 56809.28 88888.00 2018-03-26 14:05:25.906 085 11432.74 69.62 56809.38 88888.00 2018-03-26 14:05:26.406 085 11432.77 69.71 56809.42 88888.00 2018-03-26 14:05:26.906 085 11432.77 69.75 56809.55 88888.00 2018-03-26 14:05:27.406 085 11432.75 69.81 56809.61 88888.00 2018-03-26 14:05:27.906 085 11432.80 69.82 56809.77 88888.00 2018-03-26 14:05:28.406 085 11432.81 69.85 56809.88 88888.00 2018-03-26 14:05:28.906 085 11432.84 69.95 56810.01 88888.00 2018-03-26 14:05:29.406 085 11432.82 70.01 56810.06 88888.00 2018-03-26 14:05:29.906 085 11432.86 70.04 56810.20 88888.00 2018-03-26 14:05:30.406 085 11432.82 70.14 56810.26 88888.00 2018-03-26 14:05:30.906 085 11432.85 70.26 56810.38 88888.00 2018-03-26 14:05:31.406 085 11432.86 70.32 56810.41 88888.00 2018-03-26 14:05:31.906 085 11432.81 70.42 56810.49 88888.00 2018-03-26 14:05:32.406 085 11432.79 70.45 56810.57 88888.00 2018-03-26 14:05:32.906 085 11432.78 70.42 56810.70 88888.00 2018-03-26 14:05:33.406 085 11432.67 70.42 56810.73 88888.00 2018-03-26 14:05:33.906 085 11432.61 70.50 56810.75 88888.00 2018-03-26 14:05:34.406 085 11432.60 70.60 56810.76 88888.00 2018-03-26 14:05:34.906 085 11432.58 70.62 56810.78 88888.00 2018-03-26 14:05:35.406 085 11432.56 70.67 56810.73 88888.00 2018-03-26 14:05:35.906 085 11432.53 70.74 56810.69 88888.00 2018-03-26 14:05:36.406 085 11432.59 70.76 56810.68 88888.00 2018-03-26 14:05:36.906 085 11432.54 70.77 56810.64 88888.00 2018-03-26 14:05:37.406 085 11432.57 70.81 56810.57 88888.00 2018-03-26 14:05:37.906 085 11432.65 70.84 56810.50 88888.00 2018-03-26 14:05:38.407 085 11432.65 70.80 56810.41 88888.00 2018-03-26 14:05:38.907 085 11432.66 70.81 56810.39 88888.00 2018-03-26 14:05:39.407 085 11432.72 70.81 56810.23 88888.00 2018-03-26 14:05:39.907 085 11432.72 70.81 56810.09 88888.00 2018-03-26 14:05:40.407 085 11432.72 70.80 56809.96 88888.00 2018-03-26 14:05:40.907 085 11432.80 70.84 56809.87 88888.00 2018-03-26 14:05:41.407 085 11432.89 70.87 56809.77 88888.00 2018-03-26 14:05:41.907 085 11432.91 70.83 56809.60 88888.00 2018-03-26 14:05:42.407 085 11432.99 70.91 56809.45 88888.00 2018-03-26 14:05:42.907 085 11433.16 70.96 56809.35 88888.00 2018-03-26 14:05:43.407 085 11433.23 70.89 56809.26 88888.00 2018-03-26 14:05:43.907 085 11433.32 70.87 56809.10 88888.00 2018-03-26 14:05:44.407 085 11433.44 70.86 56808.97 88888.00 2018-03-26 14:05:44.907 085 11433.58 70.87 56808.85 88888.00 2018-03-26 14:05:45.407 085 11433.65 70.91 56808.72 88888.00 2018-03-26 14:05:45.907 085 11433.86 70.95 56808.64 88888.00 2018-03-26 14:05:46.407 085 11434.00 70.95 56808.53 88888.00 2018-03-26 14:05:46.907 085 11434.09 70.93 56808.40 88888.00 2018-03-26 14:05:47.407 085 11434.18 70.94 56808.34 88888.00 2018-03-26 14:05:47.907 085 11434.38 70.96 56808.27 88888.00 2018-03-26 14:05:48.407 085 11434.54 71.00 56808.18 88888.00 2018-03-26 14:05:48.907 085 11434.64 71.02 56808.07 88888.00 2018-03-26 14:05:49.407 085 11434.82 71.04 56807.97 88888.00 2018-03-26 14:05:49.907 085 11435.01 70.98 56807.87 88888.00 2018-03-26 14:05:50.407 085 11435.09 71.02 56807.74 88888.00 2018-03-26 14:05:50.907 085 11435.22 71.02 56807.61 88888.00 2018-03-26 14:05:51.407 085 11435.38 71.03 56807.46 88888.00 2018-03-26 14:05:51.907 085 11435.44 71.01 56807.37 88888.00 2018-03-26 14:05:52.407 085 11435.57 71.02 56807.33 88888.00 2018-03-26 14:05:52.907 085 11435.77 70.95 56807.28 88888.00 2018-03-26 14:05:53.407 085 11435.85 70.88 56807.20 88888.00 2018-03-26 14:05:53.907 085 11435.98 70.90 56807.14 88888.00 2018-03-26 14:05:54.407 085 11436.14 70.91 56807.10 88888.00 2018-03-26 14:05:54.907 085 11436.19 70.86 56807.02 88888.00 2018-03-26 14:05:55.407 085 11436.26 70.86 56806.95 88888.00 2018-03-26 14:05:55.907 085 11436.31 70.84 56806.90 88888.00 2018-03-26 14:05:56.407 085 11436.36 70.82 56806.80 88888.00 2018-03-26 14:05:56.907 085 11436.36 70.80 56806.69 88888.00 2018-03-26 14:05:57.407 085 11436.38 70.77 56806.65 88888.00 2018-03-26 14:05:57.907 085 11436.47 70.69 56806.63 88888.00 2018-03-26 14:05:58.407 085 11436.45 70.66 56806.56 88888.00 2018-03-26 14:05:58.907 085 11436.41 70.69 56806.51 88888.00 2018-03-26 14:05:59.907 085 11436.35 70.64 56806.53 88888.00 2018-03-26 14:06:00.407 085 11436.34 70.60 56806.54 88888.00 2018-03-26 14:06:00.907 085 11436.32 70.61 56806.53 88888.00 2018-03-26 14:06:01.407 085 11436.29 70.57 56806.50 88888.00 2018-03-26 14:06:01.907 085 11436.18 70.53 56806.44 88888.00 2018-03-26 14:06:02.407 085 11436.15 70.48 56806.39 88888.00 2018-03-26 14:06:02.907 085 11436.17 70.47 56806.39 88888.00 2018-03-26 14:06:03.407 085 11436.07 70.41 56806.41 88888.00 2018-03-26 14:06:03.907 085 11435.98 70.36 56806.37 88888.00 2018-03-26 14:06:04.407 085 11436.05 70.38 56806.35 88888.00 2018-03-26 14:06:04.907 085 11436.04 70.36 56806.32 88888.00 2018-03-26 14:06:05.407 085 11435.92 70.33 56806.27 88888.00 2018-03-26 14:06:05.907 085 11435.86 70.36 56806.25 88888.00 2018-03-26 14:06:06.407 085 11435.94 70.39 56806.19 88888.00 2018-03-26 14:06:06.907 085 11435.96 70.40 56806.09 88888.00 2018-03-26 14:06:07.907 085 11436.04 70.34 56806.02 88888.00 2018-03-26 14:06:08.407 085 11436.03 70.30 56805.98 88888.00 2018-03-26 14:06:08.907 085 11436.04 70.39 56805.90 88888.00 2018-03-26 14:06:09.407 085 11436.17 70.47 56805.86 88888.00 2018-03-26 14:06:09.907 085 11436.19 70.48 56805.79 88888.00 2018-03-26 14:06:10.407 085 11436.18 70.52 56805.66 88888.00 2018-03-26 14:06:10.907 085 11436.22 70.57 56805.63 88888.00 2018-03-26 14:06:11.407 085 11436.33 70.54 56805.51 88888.00 2018-03-26 14:06:11.907 085 11436.48 70.57 56805.41 88888.00 2018-03-26 14:06:12.407 085 11436.59 70.67 56805.34 88888.00 2018-03-26 14:06:12.907 085 11436.71 70.72 56805.24 88888.00 2018-03-26 14:06:13.407 085 11436.76 70.74 56805.15 88888.00 2018-03-26 14:06:13.907 085 11436.90 70.80 56805.09 88888.00 2018-03-26 14:06:14.407 085 11437.15 70.86 56804.96 88888.00 2018-03-26 14:06:14.907 085 11437.25 70.91 56804.84 88888.00 2018-03-26 14:06:15.407 085 11437.32 70.94 56804.70 88888.00 2018-03-26 14:06:15.907 085 11437.46 70.88 56804.60 88888.00 2018-03-26 14:06:16.407 085 11437.61 70.90 56804.53 88888.00 2018-03-26 14:06:16.907 085 11437.73 70.98 56804.41 88888.00 2018-03-26 14:06:17.407 085 11437.92 71.00 56804.26 88888.00 2018-03-26 14:06:17.907 085 11438.14 71.02 56804.16 88888.00 2018-03-26 14:06:18.407 085 11438.33 71.01 56804.06 88888.00 2018-03-26 14:06:18.907 085 11438.49 71.03 56803.96 88888.00 2018-03-26 14:06:19.407 085 11438.60 71.09 56803.86 88888.00 2018-03-26 14:06:19.907 085 11438.72 71.13 56803.82 88888.00 2018-03-26 14:06:20.407 085 11438.83 71.18 56803.78 88888.00 2018-03-26 14:06:20.907 085 11439.04 71.20 56803.69 88888.00 2018-03-26 14:06:21.407 085 11439.17 71.29 56803.61 88888.00 2018-03-26 14:06:21.907 085 11439.31 71.30 56803.56 88888.00 2018-03-26 14:06:22.407 085 11439.39 71.35 56803.54 88888.00 2018-03-26 14:06:22.907 085 11439.51 71.42 56803.52 88888.00 2018-03-26 14:06:23.407 085 11439.56 71.42 56803.52 88888.00 2018-03-26 14:06:23.907 085 11439.72 71.38 56803.57 88888.00 2018-03-26 14:06:24.407 085 11439.81 71.42 56803.63 88888.00 2018-03-26 14:06:24.907 085 11439.88 71.48 56803.64 88888.00 2018-03-26 14:06:25.407 085 11439.90 71.52 56803.68 88888.00 2018-03-26 14:06:25.907 085 11439.96 71.56 56803.81 88888.00 2018-03-26 14:06:26.407 085 11440.02 71.57 56803.94 88888.00 2018-03-26 14:06:26.907 085 11439.97 71.63 56804.04 88888.00 2018-03-26 14:06:27.407 085 11439.99 71.68 56804.12 88888.00 2018-03-26 14:06:27.907 085 11440.02 71.68 56804.27 88888.00 2018-03-26 14:06:28.407 085 11439.96 71.70 56804.44 88888.00 2018-03-26 14:06:28.907 085 11439.94 71.71 56804.59 88888.00 2018-03-26 14:06:29.407 085 11439.95 71.74 56804.65 88888.00 2018-03-26 14:06:29.907 085 11439.89 71.79 56804.73 88888.00 2018-03-26 14:06:30.407 085 11439.84 71.90 56804.83 88888.00 2018-03-26 14:06:30.907 085 11439.83 71.93 56804.95 88888.00 2018-03-26 14:06:31.407 085 11439.74 71.90 56805.03 88888.00 2018-03-26 14:06:31.907 085 11439.69 71.99 56805.15 88888.00 2018-03-26 14:06:32.407 085 11439.66 72.04 56805.23 88888.00 2018-03-26 14:06:32.907 085 11439.58 72.08 56805.37 88888.00 2018-03-26 14:06:33.407 085 11439.46 72.16 56805.47 88888.00 2018-03-26 14:06:33.907 085 11439.39 72.16 56805.58 88888.00 2018-03-26 14:06:34.407 085 11439.32 72.22 56805.60 88888.00 2018-03-26 14:06:34.907 085 11439.23 72.20 56805.66 88888.00 2018-03-26 14:06:35.407 085 11439.21 72.25 56805.82 88888.00 2018-03-26 14:06:35.907 085 11439.16 72.33 56805.81 88888.00 2018-03-26 14:06:36.407 085 11439.04 72.36 56805.82 88888.00 2018-03-26 14:06:36.907 085 11439.03 72.40 56805.83 88888.00 2018-03-26 14:06:37.407 085 11439.03 72.43 56805.75 88888.00 2018-03-26 14:06:37.907 085 11439.03 72.40 56805.68 88888.00 2018-03-26 14:06:38.407 085 11438.93 72.40 56805.62 88888.00 2018-03-26 14:06:38.907 085 11438.95 72.42 56805.53 88888.00 2018-03-26 14:06:39.407 085 11438.99 72.44 56805.41 88888.00 2018-03-26 14:06:39.907 085 11438.89 72.39 56805.26 88888.00 2018-03-26 14:06:40.407 085 11438.91 72.37 56805.11 88888.00 2018-03-26 14:06:41.407 085 11438.98 72.26 56804.73 88888.00 2018-03-26 14:06:41.907 085 11439.05 72.22 56804.47 88888.00 2018-03-26 14:06:42.407 085 11439.11 72.17 56804.25 88888.00 2018-03-26 14:06:42.907 085 11439.16 72.13 56804.01 88888.00 2018-03-26 14:06:43.407 085 11439.20 72.10 56803.70 88888.00 2018-03-26 14:06:43.907 085 11439.26 72.05 56803.44 88888.00 2018-03-26 14:06:44.407 085 11439.46 71.92 56803.17 88888.00 2018-03-26 14:06:44.907 085 11439.54 71.86 56802.91 88888.00 2018-03-26 14:06:45.407 085 11439.66 71.82 56802.65 88888.00 2018-03-26 14:06:45.907 085 11439.84 71.75 56802.36 88888.00 2018-03-26 14:06:46.407 085 11439.97 71.61 56802.16 88888.00 2018-03-26 14:06:46.907 085 11440.14 71.59 56801.94 88888.00 2018-03-26 14:06:47.407 085 11440.34 71.52 56801.72 88888.00 2018-03-26 14:06:47.907 085 11440.48 71.51 56801.46 88888.00 2018-03-26 14:06:48.407 085 11440.49 71.51 56801.28 88888.00 2018-03-26 14:06:48.907 085 11440.63 71.43 56801.12 88888.00 2018-03-26 14:06:49.407 085 11440.79 71.36 56800.99 88888.00 2018-03-26 14:06:49.907 085 11440.88 71.29 56800.88 88888.00 2018-03-26 14:06:50.407 085 11441.01 71.28 56800.79 88888.00 2018-03-26 14:06:50.907 085 11441.18 71.24 56800.67 88888.00 2018-03-26 14:06:51.407 085 11441.21 71.24 56800.62 88888.00 2018-03-26 14:06:51.907 085 11441.33 71.06 56800.70 88888.00 2018-03-26 14:06:52.407 085 11441.43 70.98 56800.78 88888.00 2018-03-26 14:06:52.907 085 11441.47 71.16 56800.79 88888.00 2018-03-26 14:06:53.407 085 11441.47 71.20 56800.88 88888.00 2018-03-26 14:06:53.907 085 11441.47 71.24 56801.04 88888.00 2018-03-26 14:06:54.407 085 11441.52 71.28 56801.15 88888.00 2018-03-26 14:06:54.907 085 11441.46 71.28 56801.27 88888.00 2018-03-26 14:06:55.407 085 11441.46 71.32 56801.37 88888.00 2018-03-26 14:06:55.907 085 11441.53 71.40 56801.63 88888.00 2018-03-26 14:06:56.407 085 11441.46 71.36 56801.81 88888.00 2018-03-26 14:06:56.907 085 11441.31 71.35 56801.92 88888.00 2018-03-26 14:06:57.407 085 11441.29 71.35 56802.09 88888.00 2018-03-26 14:06:57.907 085 11441.25 71.41 56802.26 88888.00 2018-03-26 14:06:58.407 085 11441.15 71.47 56802.40 88888.00 2018-03-26 14:06:58.907 085 11441.08 71.47 56802.58 88888.00 2018-03-26 14:06:59.407 085 11440.99 71.48 56802.78 88888.00 2018-03-26 14:06:59.907 085 11440.81 71.48 56802.94 88888.00 2018-03-26 14:07:00.407 085 11440.62 71.51 56803.04 88888.00 2018-03-26 14:07:00.907 085 11440.52 71.50 56803.19 88888.00 2018-03-26 14:07:01.407 085 11440.44 71.50 56803.29 88888.00 2018-03-26 14:07:01.907 085 11440.32 71.52 56803.35 88888.00 2018-03-26 14:07:02.407 085 11440.23 71.54 56803.42 88888.00 2018-03-26 14:07:02.907 085 11440.09 71.51 56803.51 88888.00 2018-03-26 14:07:03.407 085 11439.95 71.50 56803.64 88888.00 2018-03-26 14:07:03.907 085 11439.89 71.54 56803.65 88888.00 2018-03-26 14:07:04.407 085 11439.82 71.54 56803.70 88888.00 2018-03-26 14:07:04.907 085 11439.73 71.54 56803.68 88888.00 2018-03-26 14:07:05.407 085 11439.66 71.57 56803.58 88888.00 2018-03-26 14:07:05.907 085 11439.60 71.56 56803.64 88888.00 2018-03-26 14:07:06.407 085 11439.47 71.49 56803.67 88888.00 2018-03-26 14:07:06.907 085 11439.41 71.48 56803.68 88888.00 2018-03-26 14:07:07.407 085 11439.40 71.49 56803.67 88888.00 2018-03-26 14:07:07.907 085 11439.32 71.45 56803.56 88888.00 2018-03-26 14:07:08.407 085 11439.21 71.43 56803.48 88888.00 2018-03-26 14:07:08.907 085 11439.24 71.42 56803.45 88888.00 2018-03-26 14:07:09.407 085 11439.25 71.40 56803.43 88888.00 2018-03-26 14:07:09.907 085 11439.20 71.37 56803.33 88888.00 2018-03-26 14:07:10.407 085 11439.25 71.37 56803.31 88888.00 2018-03-26 14:07:10.907 085 11439.27 71.30 56803.29 88888.00 2018-03-26 14:07:11.407 085 11439.19 71.25 56803.25 88888.00 2018-03-26 14:07:11.907 085 11439.19 71.23 56803.25 88888.00 2018-03-26 14:07:12.907 085 11439.24 71.18 56803.11 88888.00 2018-03-26 14:07:13.407 085 11439.21 71.16 56803.07 88888.00 2018-03-26 14:07:13.907 085 11439.25 71.14 56803.07 88888.00 2018-03-26 14:07:14.407 085 11439.26 71.07 56803.14 88888.00 2018-03-26 14:07:14.907 085 11439.23 71.01 56803.22 88888.00 2018-03-26 14:07:15.407 085 11439.20 71.01 56803.23 88888.00 2018-03-26 14:07:15.907 085 11439.26 70.95 56803.23 88888.00 2018-03-26 14:07:16.407 085 11439.19 70.93 56803.24 88888.00 2018-03-26 14:07:16.907 085 11439.16 70.93 56803.24 88888.00 2018-03-26 14:07:17.407 085 11439.16 70.84 56803.29 88888.00 2018-03-26 14:07:17.907 085 11439.16 70.75 56803.33 88888.00 2018-03-26 14:07:18.407 085 11439.17 70.74 56803.39 88888.00 2018-03-26 14:07:18.907 085 11439.18 70.74 56803.37 88888.00 2018-03-26 14:07:19.407 085 11439.07 70.67 56803.41 88888.00 2018-03-26 14:07:19.907 085 11438.99 70.67 56803.44 88888.00 2018-03-26 14:07:20.407 085 11439.00 70.60 56803.43 88888.00 2018-03-26 14:07:20.907 085 11439.03 70.59 56803.42 88888.00 2018-03-26 14:07:21.407 085 11439.02 70.59 56803.55 88888.00 2018-03-26 14:07:21.907 085 11439.05 70.61 56803.61 88888.00 2018-03-26 14:07:22.907 085 11439.04 70.62 56803.72 88888.00 2018-03-26 14:07:23.407 085 11439.06 70.63 56803.77 88888.00 2018-03-26 14:07:23.907 085 11439.09 70.67 56803.77 88888.00 2018-03-26 14:07:24.407 085 11439.05 70.70 56803.78 88888.00 2018-03-26 14:07:24.907 085 11439.03 70.73 56803.82 88888.00 2018-03-26 14:07:25.407 085 11439.04 70.70 56803.89 88888.00 2018-03-26 14:07:25.907 085 11439.00 70.72 56803.99 88888.00 2018-03-26 14:07:26.407 085 11438.92 70.67 56804.06 88888.00 2018-03-26 14:07:26.907 085 11438.92 70.67 56804.09 88888.00 2018-03-26 14:07:27.407 085 11438.95 70.68 56804.08 88888.00 2018-03-26 14:07:27.907 085 11438.84 70.76 56804.09 88888.00 2018-03-26 14:07:28.407 085 11438.83 70.86 56804.19 88888.00 2018-03-26 14:07:28.907 085 11438.89 70.93 56804.28 88888.00 2018-03-26 14:07:29.407 085 11438.85 70.95 56804.29 88888.00 2018-03-26 14:07:29.907 085 11438.75 70.97 56804.39 88888.00 2018-03-26 14:07:30.908 085 11438.77 71.06 56804.65 88888.00 2018-03-26 14:07:31.408 085 11438.68 71.10 56804.67 88888.00 2018-03-26 14:07:31.908 085 11438.64 71.22 56804.73 88888.00 2018-03-26 14:07:32.908 085 11438.52 71.28 56804.87 88888.00 2018-03-26 14:07:33.408 085 11438.52 71.36 56804.93 88888.00 2018-03-26 14:07:33.908 085 11438.50 71.36 56804.98 88888.00 2018-03-26 14:07:34.408 085 11438.44 71.35 56805.12 88888.00 2018-03-26 14:07:34.908 085 11438.37 71.42 56805.30 88888.00 2018-03-26 14:07:35.408 085 11438.38 71.51 56805.42 88888.00 2018-03-26 14:07:35.908 085 11438.29 71.54 56805.56 88888.00 2018-03-26 14:07:36.408 085 11438.23 71.55 56805.68 88888.00 2018-03-26 14:07:36.908 085 11438.22 71.63 56805.79 88888.00 2018-03-26 14:07:37.408 085 11438.13 71.66 56805.89 88888.00 2018-03-26 14:07:37.908 085 11438.02 71.68 56806.02 88888.00 2018-03-26 14:07:38.408 085 11438.03 71.72 56806.12 88888.00 2018-03-26 14:07:38.908 085 11438.01 71.76 56806.14 88888.00 2018-03-26 14:07:39.408 085 11437.95 71.77 56806.19 88888.00 2018-03-26 14:07:39.908 085 11437.94 71.78 56806.24 88888.00 2018-03-26 14:07:40.408 085 11437.92 71.75 56806.25 88888.00 2018-03-26 14:07:40.908 085 11437.86 71.69 56806.22 88888.00 2018-03-26 14:07:41.408 085 11437.79 71.69 56806.25 88888.00 2018-03-26 14:07:41.908 085 11437.71 71.71 56806.28 88888.00 2018-03-26 14:07:42.408 085 11437.70 71.68 56806.21 88888.00 2018-03-26 14:07:42.908 085 11437.75 71.61 56806.21 88888.00 2018-03-26 14:07:43.408 085 11437.71 71.57 56806.09 88888.00 2018-03-26 14:07:43.908 085 11437.71 71.49 56806.08 88888.00 2018-03-26 14:07:44.408 085 11437.66 71.40 56805.99 88888.00 2018-03-26 14:07:44.908 085 11437.68 71.41 56805.90 88888.00 2018-03-26 14:07:45.408 085 11437.65 71.41 56805.81 88888.00 2018-03-26 14:07:45.908 085 11437.60 71.29 56805.67 88888.00 2018-03-26 14:07:46.408 085 11437.67 71.27 56805.51 88888.00 2018-03-26 14:07:46.908 085 11437.71 71.25 56805.41 88888.00 2018-03-26 14:07:47.408 085 11437.81 71.17 56805.22 88888.00 2018-03-26 14:07:47.908 085 11437.84 71.14 56805.02 88888.00 2018-03-26 14:07:48.408 085 11437.94 71.11 56804.93 88888.00 2018-03-26 14:07:48.908 085 11438.01 71.06 56804.77 88888.00 2018-03-26 14:07:49.408 085 11438.02 70.93 56804.57 88888.00 2018-03-26 14:07:49.908 085 11438.06 70.90 56804.45 88888.00 2018-03-26 14:07:50.408 085 11438.19 70.86 56804.29 88888.00 2018-03-26 14:07:50.908 085 11438.21 70.82 56804.10 88888.00 2018-03-26 14:07:51.408 085 11438.23 70.77 56804.00 88888.00 2018-03-26 14:07:51.908 085 11438.38 70.70 56803.86 88888.00 2018-03-26 14:07:52.408 085 11438.47 70.67 56803.69 88888.00 2018-03-26 14:07:52.908 085 11438.45 70.60 56803.55 88888.00 2018-03-26 14:07:53.408 085 11438.56 70.56 56803.42 88888.00 2018-03-26 14:07:54.408 085 11438.70 70.47 56803.29 88888.00 2018-03-26 14:07:54.908 085 11438.83 70.49 56803.17 88888.00 2018-03-26 14:07:55.408 085 11438.96 70.48 56803.09 88888.00 2018-03-26 14:07:55.908 085 11438.97 70.45 56802.98 88888.00 2018-03-26 14:07:56.408 085 11438.96 70.42 56802.91 88888.00 2018-03-26 14:07:56.908 085 11439.05 70.43 56802.81 88888.00 2018-03-26 14:07:57.408 085 11439.04 70.41 56802.74 88888.00 2018-03-26 14:07:57.908 085 11439.05 70.41 56802.72 88888.00 2018-03-26 14:07:58.408 085 11439.06 70.41 56802.78 88888.00 2018-03-26 14:07:58.908 085 11439.09 70.36 56802.75 88888.00 2018-03-26 14:07:59.408 085 11439.07 70.36 56802.73 88888.00 2018-03-26 14:07:59.908 085 11439.05 70.39 56802.69 88888.00 2018-03-26 14:08:00.408 085 11439.07 70.33 56802.65 88888.00 2018-03-26 14:08:00.908 085 11438.98 70.25 56802.62 88888.00 2018-03-26 14:08:01.408 085 11438.95 70.25 56802.64 88888.00 2018-03-26 14:08:01.908 085 11438.92 70.22 56802.59 88888.00 2018-03-26 14:08:02.408 085 11438.90 70.15 56802.59 88888.00 2018-03-26 14:08:02.908 085 11438.84 70.13 56802.55 88888.00 2018-03-26 14:08:03.408 085 11438.84 70.12 56802.56 88888.00 2018-03-26 14:08:04.408 085 11438.81 70.04 56802.48 88888.00 2018-03-26 14:08:04.908 085 11438.83 70.04 56802.46 88888.00 2018-03-26 14:08:05.408 085 11438.79 70.02 56802.47 88888.00 2018-03-26 14:08:05.908 085 11438.69 69.99 56802.46 88888.00 2018-03-26 14:08:06.408 085 11438.67 70.01 56802.41 88888.00 2018-03-26 14:08:06.908 085 11438.72 69.96 56802.34 88888.00 2018-03-26 14:08:07.408 085 11438.69 69.93 56802.29 88888.00 2018-03-26 14:08:07.908 085 11438.67 69.89 56802.26 88888.00 2018-03-26 14:08:08.408 085 11438.71 69.88 56802.22 88888.00 2018-03-26 14:08:08.908 085 11438.68 69.81 56802.21 88888.00 2018-03-26 14:08:09.408 085 11438.65 69.82 56802.14 88888.00 2018-03-26 14:08:09.908 085 11438.74 69.79 56802.09 88888.00 2018-03-26 14:08:10.408 085 11438.78 69.75 56802.05 88888.00 2018-03-26 14:08:10.908 085 11438.77 69.73 56802.01 88888.00 2018-03-26 14:08:11.408 085 11438.84 69.68 56801.91 88888.00 2018-03-26 14:08:11.908 085 11438.90 69.62 56801.84 88888.00 2018-03-26 14:08:12.408 085 11438.90 69.55 56801.78 88888.00 2018-03-26 14:08:12.908 085 11438.98 69.58 56801.71 88888.00 2018-03-26 14:08:13.408 085 11439.06 69.53 56801.68 88888.00 2018-03-26 14:08:13.908 085 11439.14 69.46 56801.63 88888.00 2018-03-26 14:08:14.408 085 11439.20 69.47 56801.59 88888.00 2018-03-26 14:08:14.908 085 11439.24 69.51 56801.50 88888.00 2018-03-26 14:08:15.408 085 11439.31 69.53 56801.43 88888.00 2018-03-26 14:08:15.908 085 11439.38 69.50 56801.36 88888.00 2018-03-26 14:08:16.408 085 11439.45 69.46 56801.33 88888.00 2018-03-26 14:08:16.908 085 11439.58 69.40 56801.36 88888.00 2018-03-26 14:08:17.408 085 11439.59 69.34 56801.30 88888.00 2018-03-26 14:08:17.908 085 11439.67 69.28 56801.26 88888.00 2018-03-26 14:08:18.408 085 11439.77 69.25 56801.20 88888.00 2018-03-26 14:08:18.908 085 11439.81 69.20 56801.23 88888.00 2018-03-26 14:08:19.408 085 11439.80 69.20 56801.24 88888.00 2018-03-26 14:08:19.908 085 11439.92 69.19 56801.20 88888.00 2018-03-26 14:08:20.408 085 11439.99 69.14 56801.15 88888.00 2018-03-26 14:08:20.908 085 11440.00 69.18 56801.17 88888.00 2018-03-26 14:08:21.408 085 11440.15 69.21 56801.15 88888.00 2018-03-26 14:08:21.908 085 11440.20 69.14 56801.19 88888.00 2018-03-26 14:08:22.408 085 11440.15 69.12 56801.15 88888.00 2018-03-26 14:08:22.908 085 11440.22 69.13 56801.18 88888.00 2018-03-26 14:08:23.408 085 11440.37 69.04 56801.14 88888.00 2018-03-26 14:08:23.908 085 11440.38 68.99 56801.14 88888.00 2018-03-26 14:08:24.408 085 11440.44 69.04 56801.19 88888.00 2018-03-26 14:08:24.908 085 11440.43 69.03 56801.19 88888.00 2018-03-26 14:08:25.908 085 11440.48 68.91 56801.13 88888.00 2018-03-26 14:08:26.408 085 11440.49 68.89 56801.13 88888.00 2018-03-26 14:08:26.908 085 11440.45 68.86 56801.13 88888.00 2018-03-26 14:08:27.408 085 11440.42 68.85 56801.10 88888.00 2018-03-26 14:08:27.908 085 11440.50 68.91 56801.14 88888.00 2018-03-26 14:08:28.408 085 11440.55 68.93 56801.14 88888.00 2018-03-26 14:08:28.908 085 11440.45 68.91 56801.14 88888.00 2018-03-26 14:08:29.408 085 11440.46 68.89 56801.18 88888.00 2018-03-26 14:08:29.908 085 11440.57 68.87 56801.20 88888.00 2018-03-26 14:08:30.408 085 11440.55 68.87 56801.24 88888.00 2018-03-26 14:08:30.908 085 11440.49 68.91 56801.32 88888.00 2018-03-26 14:08:31.408 085 11440.48 68.92 56801.36 88888.00 2018-03-26 14:08:31.908 085 11440.43 68.85 56801.34 88888.00 2018-03-26 14:08:32.408 085 11440.38 68.93 56801.34 88888.00 2018-03-26 14:08:32.908 085 11440.45 68.98 56801.32 88888.00 2018-03-26 14:08:33.408 085 11440.39 68.99 56801.32 88888.00 2018-03-26 14:08:33.908 085 11440.28 68.96 56801.38 88888.00 2018-03-26 14:08:34.408 085 11440.34 68.97 56801.45 88888.00 2018-03-26 14:08:34.908 085 11440.35 68.99 56801.52 88888.00 2018-03-26 14:08:35.908 085 11440.23 69.13 56801.53 88888.00 2018-03-26 14:08:36.408 085 11440.20 69.11 56801.56 88888.00 2018-03-26 14:08:36.908 085 11440.10 69.12 56801.56 88888.00 2018-03-26 14:08:37.408 085 11440.14 69.14 56801.55 88888.00 2018-03-26 14:08:37.908 085 11440.20 69.17 56801.59 88888.00 2018-03-26 14:08:38.408 085 11440.18 69.23 56801.60 88888.00 2018-03-26 14:08:38.908 085 11440.14 69.24 56801.55 88888.00 2018-03-26 14:08:39.408 085 11440.11 69.26 56801.53 88888.00 2018-03-26 14:08:39.908 085 11440.09 69.27 56801.55 88888.00 2018-03-26 14:08:40.408 085 11440.02 69.30 56801.63 88888.00 2018-03-26 14:08:40.908 085 11439.97 69.33 56801.69 88888.00 2018-03-26 14:08:41.408 085 11440.03 69.30 56801.70 88888.00 2018-03-26 14:08:41.908 085 11440.01 69.28 56801.68 88888.00 2018-03-26 14:08:42.408 085 11440.03 69.36 56801.69 88888.00 2018-03-26 14:08:42.908 085 11440.02 69.33 56801.70 88888.00 2018-03-26 14:08:43.408 085 11439.97 69.28 56801.72 88888.00 2018-03-26 14:08:43.908 085 11439.97 69.27 56801.70 88888.00 2018-03-26 14:08:44.408 085 11440.02 69.34 56801.71 88888.00 2018-03-26 14:08:44.908 085 11440.01 69.40 56801.72 88888.00 2018-03-26 14:08:45.408 085 11440.03 69.34 56801.72 88888.00 2018-03-26 14:08:45.908 085 11440.07 69.34 56801.75 88888.00 2018-03-26 14:08:46.408 085 11440.11 69.37 56801.71 88888.00 2018-03-26 14:08:46.908 085 11440.08 69.37 56801.75 88888.00 2018-03-26 14:08:47.408 085 11440.07 69.37 56801.78 88888.00 2018-03-26 14:08:47.908 085 11440.09 69.34 56801.81 88888.00 2018-03-26 14:08:48.408 085 11440.07 69.31 56801.87 88888.00 2018-03-26 14:08:48.908 085 11440.09 69.32 56801.87 88888.00 2018-03-26 14:08:49.408 085 11440.17 69.31 56801.83 88888.00 2018-03-26 14:08:49.908 085 11440.20 69.34 56801.78 88888.00 2018-03-26 14:08:50.408 085 11440.14 69.30 56801.76 88888.00 2018-03-26 14:08:50.908 085 11440.20 69.30 56801.79 88888.00 2018-03-26 14:08:51.408 085 11440.22 69.28 56801.89 88888.00 2018-03-26 14:08:51.908 085 11440.14 69.27 56801.89 88888.00 2018-03-26 14:08:52.408 085 11440.07 69.23 56801.89 88888.00 2018-03-26 14:08:52.908 085 11440.08 69.18 56801.88 88888.00 2018-03-26 14:08:53.908 085 11439.96 69.19 56801.85 88888.00 2018-03-26 14:08:54.408 085 11439.96 69.17 56801.90 88888.00 2018-03-26 14:08:54.908 085 11440.01 69.16 56801.85 88888.00 2018-03-26 14:08:55.408 085 11439.95 69.16 56801.85 88888.00 2018-03-26 14:08:55.908 085 11439.95 69.18 56801.97 88888.00 2018-03-26 14:08:56.408 085 11439.92 69.17 56802.01 88888.00 2018-03-26 14:08:56.908 085 11439.83 69.16 56802.00 88888.00 2018-03-26 14:08:57.408 085 11439.80 69.14 56801.98 88888.00 2018-03-26 14:08:57.908 085 11439.89 69.18 56802.03 88888.00 2018-03-26 14:08:58.408 085 11439.82 69.17 56802.07 88888.00 2018-03-26 14:08:58.908 085 11439.82 69.20 56802.03 88888.00 2018-03-26 14:08:59.408 085 11439.79 69.17 56802.03 88888.00 2018-03-26 14:08:59.908 085 11439.75 69.12 56802.01 88888.00 2018-03-26 14:09:00.408 085 11439.74 69.16 56802.03 88888.00 2018-03-26 14:09:00.908 085 11439.67 69.17 56802.10 88888.00 2018-03-26 14:09:01.408 085 11439.67 69.17 56802.13 88888.00 2018-03-26 14:09:01.908 085 11439.60 69.20 56802.15 88888.00 2018-03-26 14:09:02.408 085 11439.56 69.17 56802.21 88888.00 2018-03-26 14:09:02.908 085 11439.55 69.17 56802.21 88888.00 2018-03-26 14:09:03.408 085 11439.53 69.21 56802.22 88888.00 2018-03-26 14:09:03.908 085 11439.49 69.23 56802.28 88888.00 2018-03-26 14:09:04.408 085 11439.45 69.20 56802.24 88888.00 2018-03-26 14:09:04.908 085 11439.40 69.23 56802.19 88888.00 2018-03-26 14:09:05.408 085 11439.37 69.20 56802.17 88888.00 2018-03-26 14:09:05.908 085 11439.38 69.18 56802.11 88888.00 2018-03-26 14:09:06.408 085 11439.40 69.17 56802.09 88888.00 2018-03-26 14:09:07.408 085 11439.25 69.25 56802.13 88888.00 2018-03-26 14:09:07.908 085 11439.24 69.31 56802.13 88888.00 2018-03-26 14:09:08.408 085 11439.19 69.24 56802.07 88888.00 2018-03-26 14:09:08.908 085 11439.16 69.28 56802.02 88888.00 2018-03-26 14:09:09.408 085 11439.23 69.30 56801.97 88888.00 2018-03-26 14:09:09.908 085 11439.19 69.27 56801.94 88888.00 2018-03-26 14:09:10.408 085 11439.16 69.26 56801.92 88888.00 2018-03-26 14:09:10.908 085 11439.07 69.31 56801.94 88888.00 2018-03-26 14:09:11.408 085 11439.03 69.28 56801.92 88888.00 2018-03-26 14:09:11.908 085 11439.04 69.17 56801.90 88888.00 2018-03-26 14:09:12.408 085 11439.06 69.16 56801.90 88888.00 2018-03-26 14:09:12.908 085 11439.12 69.31 56801.88 88888.00 2018-03-26 14:09:13.408 085 11439.11 69.28 56801.89 88888.00 2018-03-26 14:09:13.908 085 11439.03 69.12 56801.89 88888.00 2018-03-26 14:09:14.408 085 11439.00 69.16 56801.92 88888.00 2018-03-26 14:09:14.908 085 11438.98 69.32 56801.97 88888.00 2018-03-26 14:09:15.408 085 11439.02 69.41 56802.09 88888.00 2018-03-26 14:09:15.908 085 11439.06 69.40 56802.15 88888.00 2018-03-26 14:09:16.408 085 11439.10 69.39 56802.20 88888.00 2018-03-26 14:09:16.908 085 11438.98 69.51 56802.26 88888.00 2018-03-26 14:09:17.408 085 11439.02 69.55 56802.40 88888.00 2018-03-26 14:09:17.908 085 11439.05 69.59 56802.46 88888.00 2018-03-26 14:09:18.408 085 11438.98 69.66 56802.53 88888.00 2018-03-26 14:09:18.908 085 11438.99 69.70 56802.56 88888.00 2018-03-26 14:09:19.408 085 11439.04 69.73 56802.67 88888.00 2018-03-26 14:09:19.908 085 11438.95 69.77 56802.77 88888.00 2018-03-26 14:09:20.408 085 11438.96 69.85 56802.90 88888.00 2018-03-26 14:09:20.908 085 11439.02 69.92 56803.05 88888.00 2018-03-26 14:09:21.408 085 11439.00 69.94 56803.20 88888.00 2018-03-26 14:09:21.908 085 11438.93 69.99 56803.41 88888.00 2018-03-26 14:09:22.408 085 11438.95 70.08 56803.54 88888.00 2018-03-26 14:09:22.908 085 11438.90 70.11 56803.65 88888.00 2018-03-26 14:09:23.408 085 11438.85 70.18 56803.80 88888.00 2018-03-26 14:09:23.908 085 11438.82 70.27 56804.00 88888.00 2018-03-26 14:09:24.408 085 11438.91 70.34 56804.20 88888.00 2018-03-26 14:09:24.908 085 11438.90 70.34 56804.35 88888.00 2018-03-26 14:09:25.408 085 11438.82 70.40 56804.44 88888.00 2018-03-26 14:09:25.908 085 11438.81 70.47 56804.53 88888.00 2018-03-26 14:09:26.408 085 11438.75 70.48 56804.65 88888.00 2018-03-26 14:09:26.908 085 11438.68 70.55 56804.78 88888.00 2018-03-26 14:09:27.408 085 11438.69 70.63 56804.93 88888.00 2018-03-26 14:09:27.908 085 11438.65 70.69 56805.04 88888.00 2018-03-26 14:09:28.408 085 11438.51 70.72 56805.21 88888.00 2018-03-26 14:09:28.908 085 11438.51 70.77 56805.25 88888.00 2018-03-26 14:09:29.408 085 11438.54 70.82 56805.37 88888.00 2018-03-26 14:09:29.908 085 11438.44 70.82 56805.57 88888.00 2018-03-26 14:09:30.408 085 11438.33 70.86 56805.72 88888.00 2018-03-26 14:09:30.908 085 11438.29 70.88 56805.82 88888.00 2018-03-26 14:09:31.408 085 11438.21 70.89 56805.87 88888.00 2018-03-26 14:09:31.908 085 11438.15 70.93 56805.98 88888.00 2018-03-26 14:09:32.409 085 11438.13 70.98 56806.07 88888.00 2018-03-26 14:09:32.909 085 11438.10 71.04 56806.19 88888.00 2018-03-26 14:09:33.409 085 11437.98 71.10 56806.32 88888.00 2018-03-26 14:09:33.909 085 11437.88 71.17 56806.44 88888.00 2018-03-26 14:09:34.409 085 11437.86 71.20 56806.50 88888.00 2018-03-26 14:09:34.909 085 11437.67 71.21 56806.58 88888.00 2018-03-26 14:09:35.409 085 11437.57 71.18 56806.67 88888.00 2018-03-26 14:09:35.909 085 11437.61 71.20 56806.75 88888.00 2018-03-26 14:09:36.409 085 11437.58 71.21 56806.79 88888.00 2018-03-26 14:09:36.909 085 11437.49 71.29 56806.86 88888.00 2018-03-26 14:09:37.409 085 11437.46 71.38 56806.92 88888.00 2018-03-26 14:09:37.909 085 11437.42 71.37 56806.96 88888.00 2018-03-26 14:09:38.409 085 11437.32 71.41 56807.02 88888.00 2018-03-26 14:09:38.909 085 11437.31 71.47 56807.09 88888.00 2018-03-26 14:09:39.409 085 11437.29 71.50 56807.09 88888.00 2018-03-26 14:09:39.909 085 11437.19 71.56 56807.11 88888.00 2018-03-26 14:09:40.409 085 11437.23 71.63 56807.15 88888.00 2018-03-26 14:09:40.909 085 11437.31 71.69 56807.16 88888.00 2018-03-26 14:09:41.409 085 11437.19 71.69 56807.18 88888.00 2018-03-26 14:09:41.909 085 11437.17 71.70 56807.20 88888.00 2018-03-26 14:09:42.409 085 11437.17 71.69 56807.29 88888.00 2018-03-26 14:09:42.909 085 11437.21 71.72 56807.30 88888.00 2018-03-26 14:09:43.409 085 11437.19 71.77 56807.33 88888.00 2018-03-26 14:09:43.909 085 11437.22 71.79 56807.29 88888.00 2018-03-26 14:09:44.409 085 11437.24 71.83 56807.29 88888.00 2018-03-26 14:09:44.909 085 11437.17 71.83 56807.35 88888.00 2018-03-26 14:09:45.409 085 11437.16 71.85 56807.31 88888.00 2018-03-26 14:09:45.909 085 11437.28 71.90 56807.42 88888.00 2018-03-26 14:09:46.409 085 11437.33 71.93 56807.46 88888.00 2018-03-26 14:09:46.909 085 11437.30 71.96 56807.41 88888.00 2018-03-26 14:09:47.409 085 11437.37 71.98 56807.37 88888.00 2018-03-26 14:09:47.909 085 11437.45 72.00 56807.44 88888.00 2018-03-26 14:09:48.909 085 11437.52 72.02 56807.52 88888.00 2018-03-26 14:09:49.409 085 11437.63 72.00 56807.56 88888.00 2018-03-26 14:09:49.909 085 11437.66 71.97 56807.49 88888.00 2018-03-26 14:09:50.409 085 11437.72 71.96 56807.49 88888.00 2018-03-26 14:09:50.909 085 11437.84 71.98 56807.50 88888.00 2018-03-26 14:09:51.409 085 11437.87 71.97 56807.48 88888.00 2018-03-26 14:09:51.909 085 11437.92 71.98 56807.46 88888.00 2018-03-26 14:09:52.409 085 11437.94 71.99 56807.49 88888.00 2018-03-26 14:09:52.909 085 11438.00 71.98 56807.47 88888.00 2018-03-26 14:09:53.409 085 11438.06 71.97 56807.40 88888.00 2018-03-26 14:09:53.909 085 11438.13 71.93 56807.40 88888.00 2018-03-26 14:09:54.409 085 11438.26 71.86 56807.31 88888.00 2018-03-26 14:09:54.909 085 11438.26 71.81 56807.30 88888.00 2018-03-26 14:09:55.409 085 11438.27 71.83 56807.30 88888.00 2018-03-26 14:09:55.909 085 11438.37 71.84 56807.21 88888.00 2018-03-26 14:09:56.409 085 11438.41 71.78 56807.14 88888.00 2018-03-26 14:09:56.909 085 11438.44 71.70 56807.10 88888.00 2018-03-26 14:09:57.409 085 11438.50 71.68 56807.05 88888.00 2018-03-26 14:09:57.909 085 11438.60 71.65 56807.05 88888.00 2018-03-26 14:09:58.909 085 11438.54 71.55 56807.10 88888.00 2018-03-26 14:09:59.409 085 11438.63 71.51 56807.12 88888.00 2018-03-26 14:09:59.909 085 11438.64 71.47 56807.10 88888.00 2018-03-26 14:10:00.409 085 11438.64 71.42 56807.07 88888.00 2018-03-26 14:10:00.909 085 11438.67 71.43 56807.05 88888.00 2018-03-26 14:10:01.409 085 11438.64 71.31 56807.10 88888.00 2018-03-26 14:10:01.909 085 11438.61 71.23 56807.09 88888.00 2018-03-26 14:10:02.409 085 11438.69 71.36 56807.15 88888.00 2018-03-26 14:10:02.909 085 11438.72 71.34 56807.11 88888.00 2018-03-26 14:10:03.409 085 11438.62 71.32 56807.08 88888.00 2018-03-26 14:10:03.909 085 11438.58 71.38 56807.07 88888.00 2018-03-26 14:10:04.409 085 11438.61 71.36 56807.03 88888.00 2018-03-26 14:10:04.909 085 11438.60 71.31 56807.05 88888.00 2018-03-26 14:10:05.409 085 11438.54 71.30 56807.09 88888.00 2018-03-26 14:10:05.909 085 11438.51 71.29 56807.07 88888.00 2018-03-26 14:10:06.409 085 11438.47 71.28 56807.04 88888.00 2018-03-26 14:10:06.909 085 11438.43 71.32 56807.05 88888.00 2018-03-26 14:10:07.409 085 11438.40 71.35 56807.02 88888.00 2018-03-26 14:10:07.909 085 11438.42 71.32 56806.96 88888.00 2018-03-26 14:10:08.409 085 11438.35 71.29 56806.90 88888.00 2018-03-26 14:10:08.909 085 11438.31 71.32 56806.83 88888.00 2018-03-26 14:10:09.409 085 11438.28 71.40 56806.72 88888.00 2018-03-26 14:10:09.909 085 11438.26 71.42 56806.66 88888.00 2018-03-26 14:10:10.409 085 11438.23 71.44 56806.69 88888.00 2018-03-26 14:10:10.909 085 11438.23 71.45 56806.73 88888.00 2018-03-26 14:10:11.409 085 11438.26 71.44 56806.67 88888.00 2018-03-26 14:10:11.909 085 11438.27 71.51 56806.56 88888.00 2018-03-26 14:10:12.409 085 11438.33 71.58 56806.58 88888.00 2018-03-26 14:10:12.909 085 11438.37 71.55 56806.56 88888.00 2018-03-26 14:10:13.409 085 11438.35 71.58 56806.52 88888.00 2018-03-26 14:10:13.909 085 11438.33 71.63 56806.49 88888.00 2018-03-26 14:10:14.409 085 11438.43 71.66 56806.45 88888.00 2018-03-26 14:10:14.909 085 11438.42 71.70 56806.43 88888.00 2018-03-26 14:10:15.409 085 11438.42 71.72 56806.40 88888.00 2018-03-26 14:10:15.909 085 11438.47 71.74 56806.35 88888.00 2018-03-26 14:10:16.409 085 11438.50 71.70 56806.33 88888.00 2018-03-26 14:10:16.909 085 11438.51 71.74 56806.32 88888.00 2018-03-26 14:10:17.409 085 11438.55 71.70 56806.35 88888.00 2018-03-26 14:10:17.909 085 11438.63 71.68 56806.39 88888.00 2018-03-26 14:10:18.409 085 11438.67 71.66 56806.44 88888.00 2018-03-26 14:10:18.909 085 11438.69 71.69 56806.45 88888.00 2018-03-26 14:10:19.409 085 11438.67 71.68 56806.46 88888.00 2018-03-26 14:10:19.909 085 11438.65 71.74 56806.49 88888.00 2018-03-26 14:10:20.409 085 11438.70 71.79 56806.57 88888.00 2018-03-26 14:10:20.909 085 11438.74 71.83 56806.69 88888.00 2018-03-26 14:10:21.409 085 11438.72 71.86 56806.75 88888.00 2018-03-26 14:10:21.909 085 11438.71 71.88 56806.78 88888.00 2018-03-26 14:10:22.409 085 11438.78 71.95 56806.86 88888.00 2018-03-26 14:10:22.909 085 11438.75 71.98 56806.97 88888.00 2018-03-26 14:10:23.409 085 11438.78 72.08 56807.07 88888.00 2018-03-26 14:10:23.909 085 11438.75 72.11 56807.18 88888.00 2018-03-26 14:10:24.409 085 11438.76 72.10 56807.33 88888.00 2018-03-26 14:10:24.909 085 11438.67 72.15 56807.41 88888.00 2018-03-26 14:10:25.409 085 11438.62 72.22 56807.54 88888.00 2018-03-26 14:10:25.909 085 11438.67 72.23 56807.71 88888.00 2018-03-26 14:10:26.409 085 11438.67 72.26 56807.85 88888.00 2018-03-26 14:10:26.909 085 11438.69 72.30 56807.91 88888.00 2018-03-26 14:10:27.409 085 11438.67 72.38 56808.04 88888.00 2018-03-26 14:10:27.909 085 11438.67 72.43 56808.14 88888.00 2018-03-26 14:10:28.409 085 11438.65 72.44 56808.23 88888.00 2018-03-26 14:10:28.909 085 11438.64 72.45 56808.33 88888.00 2018-03-26 14:10:29.409 085 11438.61 72.44 56808.44 88888.00 2018-03-26 14:10:30.409 085 11438.64 72.53 56808.68 88888.00 2018-03-26 14:10:30.909 085 11438.68 72.56 56808.74 88888.00 2018-03-26 14:10:31.409 085 11438.63 72.56 56808.79 88888.00 2018-03-26 14:10:31.909 085 11438.54 72.63 56808.77 88888.00 2018-03-26 14:10:32.409 085 11438.55 72.64 56808.74 88888.00 2018-03-26 14:10:32.909 085 11438.55 72.58 56808.76 88888.00 2018-03-26 14:10:33.409 085 11438.49 72.56 56808.76 88888.00 2018-03-26 14:10:33.909 085 11438.54 72.56 56808.78 88888.00 2018-03-26 14:10:34.409 085 11438.54 72.58 56808.79 88888.00 2018-03-26 14:10:34.909 085 11438.49 72.59 56808.76 88888.00 2018-03-26 14:10:35.409 085 11438.47 72.57 56808.72 88888.00 2018-03-26 14:10:35.909 085 11438.48 72.52 56808.74 88888.00 2018-03-26 14:10:36.409 085 11438.49 72.42 56808.64 88888.00 2018-03-26 14:10:36.909 085 11438.45 72.45 56808.57 88888.00 2018-03-26 14:10:37.409 085 11438.49 72.39 56808.57 88888.00 2018-03-26 14:10:37.909 085 11438.51 72.34 56808.49 88888.00 2018-03-26 14:10:38.409 085 11438.47 72.34 56808.30 88888.00 2018-03-26 14:10:38.909 085 11438.51 72.25 56808.20 88888.00 2018-03-26 14:10:39.409 085 11438.55 72.19 56808.00 88888.00 2018-03-26 14:10:39.909 085 11438.51 72.18 56807.79 88888.00 2018-03-26 14:10:40.409 085 11438.56 72.16 56807.68 88888.00 2018-03-26 14:10:40.909 085 11438.62 72.11 56807.49 88888.00 2018-03-26 14:10:41.409 085 11438.64 72.02 56807.25 88888.00 2018-03-26 14:10:41.909 085 11438.63 71.99 56807.02 88888.00 2018-03-26 14:10:42.409 085 11438.78 71.90 56806.83 88888.00 2018-03-26 14:10:42.909 085 11438.88 71.83 56806.59 88888.00 2018-03-26 14:10:43.409 085 11438.93 71.74 56806.35 88888.00 2018-03-26 14:10:43.909 085 11438.97 71.68 56806.15 88888.00 2018-03-26 14:10:44.409 085 11439.04 71.61 56805.96 88888.00 2018-03-26 14:10:44.909 085 11439.07 71.51 56805.77 88888.00 2018-03-26 14:10:45.409 085 11439.16 71.44 56805.55 88888.00 2018-03-26 14:10:45.909 085 11439.26 71.40 56805.38 88888.00 2018-03-26 14:10:46.409 085 11439.31 71.31 56805.25 88888.00 2018-03-26 14:10:46.909 085 11439.38 71.18 56805.03 88888.00 2018-03-26 14:10:47.409 085 11439.46 71.10 56804.83 88888.00 2018-03-26 14:10:47.909 085 11439.52 71.03 56804.63 88888.00 2018-03-26 14:10:48.409 085 11439.52 70.93 56804.44 88888.00 2018-03-26 14:10:48.909 085 11439.61 70.94 56804.35 88888.00 2018-03-26 14:10:49.409 085 11439.74 70.87 56804.21 88888.00 2018-03-26 14:10:49.909 085 11439.72 70.74 56804.08 88888.00 2018-03-26 14:10:50.409 085 11439.73 70.68 56804.01 88888.00 2018-03-26 14:10:50.909 085 11439.79 70.64 56803.93 88888.00 2018-03-26 14:10:51.409 085 11439.79 70.55 56803.86 88888.00 2018-03-26 14:10:51.909 085 11439.82 70.47 56803.80 88888.00 2018-03-26 14:10:52.409 085 11439.86 70.45 56803.77 88888.00 2018-03-26 14:10:52.909 085 11439.82 70.45 56803.72 88888.00 2018-03-26 14:10:53.409 085 11439.80 70.45 56803.74 88888.00 2018-03-26 14:10:53.909 085 11439.82 70.42 56803.80 88888.00 2018-03-26 14:10:54.409 085 11439.88 70.41 56803.78 88888.00 2018-03-26 14:10:54.909 085 11439.80 70.38 56803.72 88888.00 2018-03-26 14:10:55.409 085 11439.80 70.35 56803.69 88888.00 2018-03-26 14:10:55.909 085 11439.82 70.36 56803.64 88888.00 2018-03-26 14:10:56.409 085 11439.81 70.39 56803.59 88888.00 2018-03-26 14:10:56.909 085 11439.82 70.41 56803.57 88888.00 2018-03-26 14:10:57.409 085 11439.86 70.39 56803.56 88888.00 2018-03-26 14:10:57.909 085 11439.89 70.40 56803.57 88888.00 2018-03-26 14:10:58.409 085 11439.87 70.45 56803.56 88888.00 2018-03-26 14:10:58.909 085 11439.88 70.48 56803.55 88888.00 2018-03-26 14:10:59.409 085 11439.92 70.47 56803.55 88888.00 2018-03-26 14:10:59.909 085 11439.84 70.45 56803.48 88888.00 2018-03-26 14:11:00.409 085 11439.89 70.47 56803.41 88888.00 2018-03-26 14:11:00.909 085 11439.99 70.46 56803.33 88888.00 2018-03-26 14:11:02.409 085 11440.10 70.39 56803.14 88888.00 2018-03-26 14:11:02.909 085 11440.13 70.36 56803.06 88888.00 2018-03-26 14:11:03.409 085 11440.10 70.43 56802.97 88888.00 2018-03-26 14:11:03.909 085 11440.14 70.47 56802.85 88888.00 2018-03-26 14:11:04.409 085 11440.27 70.40 56802.72 88888.00 2018-03-26 14:11:04.909 085 11440.29 70.40 56802.60 88888.00 2018-03-26 14:11:05.409 085 11440.32 70.40 56802.47 88888.00 2018-03-26 14:11:05.909 085 11440.38 70.32 56802.32 88888.00 2018-03-26 14:11:06.409 085 11440.38 70.21 56802.20 88888.00 2018-03-26 14:11:06.909 085 11440.46 70.21 56802.09 88888.00 2018-03-26 14:11:07.409 085 11440.57 70.18 56801.97 88888.00 2018-03-26 14:11:07.909 085 11440.58 70.15 56801.83 88888.00 2018-03-26 14:11:08.409 085 11440.64 70.18 56801.71 88888.00 2018-03-26 14:11:08.909 085 11440.73 70.14 56801.60 88888.00 2018-03-26 14:11:09.409 085 11440.76 70.08 56801.51 88888.00 2018-03-26 14:11:09.909 085 11440.78 70.11 56801.39 88888.00 2018-03-26 14:11:10.409 085 11440.84 70.11 56801.32 88888.00 2018-03-26 14:11:10.909 085 11440.84 70.00 56801.25 88888.00 2018-03-26 14:11:11.409 085 11440.83 69.99 56801.14 88888.00 2018-03-26 14:11:11.909 085 11440.85 69.94 56801.06 88888.00 2018-03-26 14:11:12.409 085 11440.90 69.85 56801.07 88888.00 2018-03-26 14:11:12.909 085 11440.94 69.85 56801.00 88888.00 2018-03-26 14:11:13.409 085 11440.88 69.82 56800.86 88888.00 2018-03-26 14:11:13.909 085 11440.88 69.75 56800.79 88888.00 2018-03-26 14:11:14.409 085 11440.85 69.78 56800.82 88888.00 2018-03-26 14:11:14.909 085 11440.80 69.75 56800.80 88888.00 2018-03-26 14:11:15.409 085 11440.84 69.79 56800.76 88888.00 2018-03-26 14:11:15.909 085 11440.84 69.79 56800.70 88888.00 2018-03-26 14:11:16.409 085 11440.76 69.72 56800.72 88888.00 2018-03-26 14:11:16.909 085 11440.79 69.72 56800.72 88888.00 2018-03-26 14:11:17.409 085 11440.72 69.70 56800.70 88888.00 2018-03-26 14:11:17.909 085 11440.70 69.62 56800.67 88888.00 2018-03-26 14:11:18.409 085 11440.67 69.62 56800.73 88888.00 2018-03-26 14:11:18.909 085 11440.58 69.65 56800.75 88888.00 2018-03-26 14:11:19.409 085 11440.60 69.65 56800.76 88888.00 2018-03-26 14:11:19.909 085 11440.52 69.66 56800.73 88888.00 2018-03-26 14:11:20.409 085 11440.53 69.65 56800.68 88888.00 2018-03-26 14:11:20.909 085 11440.50 69.61 56800.65 88888.00 2018-03-26 14:11:21.409 085 11440.38 69.60 56800.70 88888.00 2018-03-26 14:11:21.909 085 11440.35 69.62 56800.69 88888.00 2018-03-26 14:11:22.409 085 11440.38 69.59 56800.69 88888.00 2018-03-26 14:11:22.909 085 11440.32 69.53 56800.70 88888.00 2018-03-26 14:11:23.409 085 11440.37 69.50 56800.68 88888.00 2018-03-26 14:11:23.909 085 11440.42 69.54 56800.66 88888.00 2018-03-26 14:11:24.409 085 11440.41 69.55 56800.68 88888.00 2018-03-26 14:11:24.909 085 11440.41 69.52 56800.67 88888.00 2018-03-26 14:11:25.409 085 11440.42 69.54 56800.69 88888.00 2018-03-26 14:11:25.909 085 11440.44 69.51 56800.69 88888.00 2018-03-26 14:11:26.409 085 11440.43 69.52 56800.68 88888.00 2018-03-26 14:11:26.909 085 11440.42 69.57 56800.62 88888.00 2018-03-26 14:11:27.410 085 11440.45 69.55 56800.53 88888.00 2018-03-26 14:11:27.910 085 11440.46 69.58 56800.47 88888.00 2018-03-26 14:11:28.410 085 11440.52 69.55 56800.46 88888.00 2018-03-26 14:11:28.910 085 11440.62 69.59 56800.49 88888.00 2018-03-26 14:11:29.410 085 11440.60 69.55 56800.48 88888.00 2018-03-26 14:11:29.910 085 11440.59 69.54 56800.48 88888.00 2018-03-26 14:11:30.410 085 11440.65 69.51 56800.55 88888.00 2018-03-26 14:11:30.910 085 11440.74 69.48 56800.53 88888.00 2018-03-26 14:11:31.410 085 11440.76 69.44 56800.56 88888.00 2018-03-26 14:11:31.910 085 11440.86 69.50 56800.59 88888.00 2018-03-26 14:11:32.410 085 11440.95 69.50 56800.56 88888.00 2018-03-26 14:11:32.910 085 11441.00 69.46 56800.62 88888.00 2018-03-26 14:11:33.410 085 11440.99 69.40 56800.65 88888.00 2018-03-26 14:11:33.910 085 11441.06 69.37 56800.63 88888.00 2018-03-26 14:11:34.410 085 11441.02 69.36 56800.63 88888.00 2018-03-26 14:11:34.910 085 11441.04 69.38 56800.65 88888.00 2018-03-26 14:11:35.410 085 11441.15 69.39 56800.66 88888.00 2018-03-26 14:11:35.910 085 11441.20 69.36 56800.67 88888.00 2018-03-26 14:11:36.410 085 11441.19 69.32 56800.68 88888.00 2018-03-26 14:11:36.910 085 11441.21 69.33 56800.68 88888.00 2018-03-26 14:11:37.410 085 11441.26 69.34 56800.76 88888.00 2018-03-26 14:11:37.910 085 11441.27 69.33 56800.76 88888.00 2018-03-26 14:11:38.410 085 11441.31 69.38 56800.74 88888.00 2018-03-26 14:11:38.910 085 11441.36 69.38 56800.75 88888.00 2018-03-26 14:11:39.410 085 11441.29 69.31 56800.75 88888.00 2018-03-26 14:11:39.910 085 11441.25 69.33 56800.74 88888.00 2018-03-26 14:11:40.410 085 11441.29 69.36 56800.74 88888.00 2018-03-26 14:11:40.910 085 11441.25 69.36 56800.69 88888.00 2018-03-26 14:11:41.410 085 11441.21 69.33 56800.75 88888.00 2018-03-26 14:11:41.910 085 11441.23 69.27 56800.79 88888.00 2018-03-26 14:11:42.410 085 11441.23 69.19 56800.75 88888.00 2018-03-26 14:11:43.410 085 11441.18 69.31 56800.70 88888.00 2018-03-26 14:11:43.910 085 11441.23 69.32 56800.69 88888.00 2018-03-26 14:11:44.410 085 11441.16 69.31 56800.67 88888.00 2018-03-26 14:11:44.910 085 11441.12 69.33 56800.67 88888.00 2018-03-26 14:11:45.410 085 11441.12 69.32 56800.57 88888.00 2018-03-26 14:11:45.910 085 11441.09 69.32 56800.53 88888.00 2018-03-26 14:11:46.410 085 11441.12 69.31 56800.47 88888.00 2018-03-26 14:11:46.910 085 11441.19 69.36 56800.42 88888.00 2018-03-26 14:11:47.410 085 11441.21 69.34 56800.38 88888.00 2018-03-26 14:11:47.910 085 11441.15 69.37 56800.33 88888.00 2018-03-26 14:11:48.410 085 11441.16 69.37 56800.27 88888.00 2018-03-26 14:11:48.910 085 11441.20 69.36 56800.18 88888.00 2018-03-26 14:11:49.410 085 11441.14 69.30 56800.12 88888.00 2018-03-26 14:11:49.910 085 11441.12 69.27 56800.10 88888.00 2018-03-26 14:11:50.410 085 11441.13 69.34 56800.09 88888.00 2018-03-26 14:11:50.910 085 11441.15 69.30 56800.06 88888.00 2018-03-26 14:11:51.410 085 11441.19 69.28 56800.04 88888.00 2018-03-26 14:11:51.910 085 11441.22 69.38 56800.02 88888.00 2018-03-26 14:11:52.410 085 11441.27 69.41 56799.93 88888.00 2018-03-26 14:11:53.410 085 11441.29 69.52 56800.09 88888.00 2018-03-26 14:11:53.910 085 11441.31 69.57 56800.10 88888.00 2018-03-26 14:11:54.410 085 11441.33 69.57 56800.15 88888.00 2018-03-26 14:11:54.910 085 11441.39 69.60 56800.18 88888.00 2018-03-26 14:11:55.410 085 11441.46 69.66 56800.20 88888.00 2018-03-26 14:11:55.910 085 11441.52 69.66 56800.17 88888.00 2018-03-26 14:11:56.410 085 11441.47 69.70 56800.23 88888.00 2018-03-26 14:11:56.910 085 11441.50 69.75 56800.25 88888.00 2018-03-26 14:11:57.410 085 11441.57 69.80 56800.20 88888.00 2018-03-26 14:11:57.910 085 11441.56 69.82 56800.25 88888.00 2018-03-26 14:11:58.410 085 11441.57 69.87 56800.30 88888.00 2018-03-26 14:11:58.910 085 11441.66 69.92 56800.36 88888.00 2018-03-26 14:11:59.410 085 11441.68 69.88 56800.40 88888.00 2018-03-26 14:11:59.910 085 11441.76 69.92 56800.38 88888.00 2018-03-26 14:12:00.410 085 11441.87 69.98 56800.42 88888.00 2018-03-26 14:12:00.910 085 11441.87 70.00 56800.47 88888.00 2018-03-26 14:12:01.410 085 11441.90 70.07 56800.53 88888.00 2018-03-26 14:12:01.910 085 11441.96 70.11 56800.53 88888.00 2018-03-26 14:12:02.410 085 11441.97 70.11 56800.54 88888.00 2018-03-26 14:12:02.910 085 11442.02 70.15 56800.56 88888.00 2018-03-26 14:12:03.410 085 11442.09 70.21 56800.61 88888.00 2018-03-26 14:12:03.910 085 11442.12 70.22 56800.65 88888.00 2018-03-26 14:12:04.410 085 11442.15 70.21 56800.60 88888.00 2018-03-26 14:12:04.910 085 11442.15 70.20 56800.59 88888.00 2018-03-26 14:12:05.410 085 11442.23 70.26 56800.56 88888.00 2018-03-26 14:12:05.910 085 11442.32 70.19 56800.56 88888.00 2018-03-26 14:12:06.410 085 11442.36 70.18 56800.53 88888.00 2018-03-26 14:12:06.910 085 11442.41 70.23 56800.50 88888.00 2018-03-26 14:12:07.410 085 11442.44 70.22 56800.53 88888.00 2018-03-26 14:12:07.910 085 11442.50 70.13 56800.54 88888.00 2018-03-26 14:12:08.410 085 11442.58 70.11 56800.51 88888.00 2018-03-26 14:12:08.910 085 11442.65 70.12 56800.49 88888.00 2018-03-26 14:12:09.410 085 11442.67 70.13 56800.46 88888.00 2018-03-26 14:12:09.910 085 11442.70 70.12 56800.40 88888.00 2018-03-26 14:12:10.410 085 11442.79 70.08 56800.33 88888.00 2018-03-26 14:12:10.910 085 11442.80 70.09 56800.28 88888.00 2018-03-26 14:12:11.410 085 11442.81 70.05 56800.34 88888.00 2018-03-26 14:12:11.910 085 11442.96 69.98 56800.29 88888.00 2018-03-26 14:12:12.410 085 11443.02 69.95 56800.25 88888.00 2018-03-26 14:12:12.910 085 11443.01 69.99 56800.28 88888.00 2018-03-26 14:12:13.410 085 11443.17 70.04 56800.29 88888.00 2018-03-26 14:12:13.910 085 11443.22 70.00 56800.24 88888.00 2018-03-26 14:12:14.410 085 11443.24 70.00 56800.24 88888.00 2018-03-26 14:12:14.910 085 11443.30 69.93 56800.23 88888.00 2018-03-26 14:12:15.410 085 11443.37 69.81 56800.23 88888.00 2018-03-26 14:12:15.910 085 11443.35 69.84 56800.23 88888.00 2018-03-26 14:12:16.410 085 11443.35 69.82 56800.20 88888.00 2018-03-26 14:12:16.910 085 11443.44 69.79 56800.22 88888.00 2018-03-26 14:12:17.410 085 11443.45 69.77 56800.28 88888.00 2018-03-26 14:12:17.910 085 11443.36 69.74 56800.29 88888.00 2018-03-26 14:12:18.410 085 11443.41 69.71 56800.27 88888.00 2018-03-26 14:12:18.910 085 11443.49 69.62 56800.23 88888.00 2018-03-26 14:12:19.410 085 11443.40 69.55 56800.27 88888.00 2018-03-26 14:12:19.910 085 11443.36 69.54 56800.28 88888.00 2018-03-26 14:12:20.410 085 11443.36 69.48 56800.36 88888.00 2018-03-26 14:12:20.910 085 11443.29 69.46 56800.38 88888.00 2018-03-26 14:12:21.410 085 11443.28 69.51 56800.38 88888.00 2018-03-26 14:12:21.910 085 11443.31 69.45 56800.43 88888.00 2018-03-26 14:12:22.410 085 11443.31 69.38 56800.47 88888.00 2018-03-26 14:12:22.910 085 11443.23 69.34 56800.49 88888.00 2018-03-26 14:12:23.410 085 11443.21 69.31 56800.48 88888.00 2018-03-26 14:12:23.910 085 11443.21 69.28 56800.47 88888.00 2018-03-26 14:12:24.910 085 11443.14 69.19 56800.56 88888.00 2018-03-26 14:12:25.410 085 11443.10 69.14 56800.49 88888.00 2018-03-26 14:12:25.910 085 11443.05 69.02 56800.50 88888.00 2018-03-26 14:12:26.410 085 11443.01 68.99 56800.50 88888.00 2018-03-26 14:12:26.910 085 11443.07 69.02 56800.43 88888.00 2018-03-26 14:12:27.410 085 11443.01 68.98 56800.42 88888.00 2018-03-26 14:12:27.910 085 11442.98 68.97 56800.44 88888.00 2018-03-26 14:12:28.410 085 11443.03 68.99 56800.48 88888.00 2018-03-26 14:12:28.910 085 11443.05 68.98 56800.41 88888.00 2018-03-26 14:12:29.410 085 11443.03 69.00 56800.36 88888.00 2018-03-26 14:12:29.910 085 11443.05 69.03 56800.42 88888.00 2018-03-26 14:12:30.410 085 11443.14 68.99 56800.47 88888.00 2018-03-26 14:12:30.910 085 11443.15 69.04 56800.44 88888.00 2018-03-26 14:12:31.410 085 11443.14 69.10 56800.42 88888.00 2018-03-26 14:12:31.910 085 11443.14 69.12 56800.41 88888.00 2018-03-26 14:12:32.910 085 11443.10 69.10 56800.44 88888.00 2018-03-26 14:12:33.410 085 11443.28 69.14 56800.42 88888.00 2018-03-26 14:12:33.910 085 11443.34 69.23 56800.42 88888.00 2018-03-26 14:12:34.910 085 11443.31 69.21 56800.48 88888.00 2018-03-26 14:12:35.410 085 11443.45 69.21 56800.50 88888.00 2018-03-26 14:12:35.910 085 11443.47 69.26 56800.54 88888.00 2018-03-26 14:12:36.410 085 11443.50 69.31 56800.50 88888.00 2018-03-26 14:12:36.910 085 11443.63 69.32 56800.51 88888.00 2018-03-26 14:12:37.410 085 11443.65 69.28 56800.53 88888.00 2018-03-26 14:12:37.910 085 11443.63 69.32 56800.56 88888.00 2018-03-26 14:12:38.410 085 11443.70 69.37 56800.57 88888.00 2018-03-26 14:12:38.910 085 11443.84 69.31 56800.60 88888.00 2018-03-26 14:12:39.410 085 11443.86 69.25 56800.61 88888.00 2018-03-26 14:12:39.910 085 11443.91 69.28 56800.67 88888.00 2018-03-26 14:12:40.410 085 11443.99 69.30 56800.68 88888.00 2018-03-26 14:12:40.910 085 11444.00 69.31 56800.72 88888.00 2018-03-26 14:12:41.410 085 11444.06 69.32 56800.79 88888.00 2018-03-26 14:12:41.910 085 11444.13 69.34 56800.82 88888.00 2018-03-26 14:12:42.410 085 11444.12 69.34 56800.81 88888.00 2018-03-26 14:12:42.910 085 11444.16 69.40 56800.89 88888.00 2018-03-26 14:12:43.410 085 11444.27 69.40 56800.94 88888.00 2018-03-26 14:12:43.910 085 11444.30 69.39 56801.06 88888.00 2018-03-26 14:12:44.410 085 11444.25 69.43 56801.19 88888.00 2018-03-26 14:12:44.910 085 11444.31 69.43 56801.30 88888.00 2018-03-26 14:12:45.410 085 11444.39 69.39 56801.31 88888.00 2018-03-26 14:12:45.910 085 11444.38 69.36 56801.33 88888.00 2018-03-26 14:12:46.410 085 11444.34 69.34 56801.38 88888.00 2018-03-26 14:12:46.910 085 11444.42 69.30 56801.45 88888.00 2018-03-26 14:12:47.410 085 11444.44 69.27 56801.58 88888.00 2018-03-26 14:12:47.910 085 11444.39 69.27 56801.64 88888.00 2018-03-26 14:12:48.410 085 11444.46 69.28 56801.72 88888.00 2018-03-26 14:12:48.910 085 11444.51 69.26 56801.76 88888.00 2018-03-26 14:12:49.410 085 11444.49 69.23 56801.87 88888.00 2018-03-26 14:12:49.910 085 11444.46 69.24 56801.88 88888.00 2018-03-26 14:12:50.410 085 11444.47 69.19 56801.89 88888.00 2018-03-26 14:12:50.910 085 11444.47 69.10 56801.92 88888.00 2018-03-26 14:12:51.410 085 11444.42 69.12 56802.00 88888.00 2018-03-26 14:12:51.910 085 11444.46 69.11 56801.98 88888.00 2018-03-26 14:12:52.410 085 11444.38 69.05 56801.97 88888.00 2018-03-26 14:12:52.910 085 11444.31 68.98 56802.01 88888.00 2018-03-26 14:12:53.410 085 11444.35 68.94 56801.98 88888.00 2018-03-26 14:12:53.910 085 11444.38 68.86 56801.98 88888.00 2018-03-26 14:12:54.410 085 11444.31 68.78 56802.01 88888.00 2018-03-26 14:12:54.910 085 11444.37 68.73 56802.00 88888.00 2018-03-26 14:12:55.410 085 11444.33 68.66 56802.01 88888.00 2018-03-26 14:12:56.410 085 11444.21 68.51 56801.95 88888.00 2018-03-26 14:12:56.910 085 11444.26 68.39 56801.95 88888.00 2018-03-26 14:12:57.410 085 11444.13 68.32 56801.91 88888.00 2018-03-26 14:12:57.910 085 11444.05 68.24 56801.84 88888.00 2018-03-26 14:12:58.410 085 11444.09 68.17 56801.82 88888.00 2018-03-26 14:12:58.910 085 11444.02 68.08 56801.83 88888.00 2018-03-26 14:12:59.410 085 11443.97 67.96 56801.78 88888.00 2018-03-26 14:12:59.910 085 11443.91 67.88 56801.66 88888.00 2018-03-26 14:13:00.410 085 11443.85 67.77 56801.60 88888.00 2018-03-26 14:13:00.910 085 11443.76 67.71 56801.56 88888.00 2018-03-26 14:13:01.410 085 11443.63 67.62 56801.55 88888.00 2018-03-26 14:13:01.910 085 11443.68 67.48 56801.52 88888.00 2018-03-26 14:13:02.410 085 11443.61 67.40 56801.52 88888.00 2018-03-26 14:13:02.910 085 11443.47 67.32 56801.45 88888.00 2018-03-26 14:13:03.410 085 11443.45 67.27 56801.40 88888.00 2018-03-26 14:13:03.910 085 11443.35 67.23 56801.38 88888.00 2018-03-26 14:13:04.410 085 11443.24 67.16 56801.40 88888.00 2018-03-26 14:13:04.910 085 11443.24 67.13 56801.39 88888.00 2018-03-26 14:13:05.410 085 11443.17 67.01 56801.33 88888.00 2018-03-26 14:13:06.410 085 11442.92 66.92 56801.36 88888.00 2018-03-26 14:13:06.910 085 11442.92 66.88 56801.34 88888.00 2018-03-26 14:13:07.410 085 11442.86 66.81 56801.37 88888.00 2018-03-26 14:13:07.910 085 11442.70 66.82 56801.42 88888.00 2018-03-26 14:13:08.410 085 11442.62 66.81 56801.44 88888.00 2018-03-26 14:13:08.910 085 11442.59 66.72 56801.46 88888.00 2018-03-26 14:13:09.410 085 11442.46 66.67 56801.53 88888.00 2018-03-26 14:13:09.910 085 11442.41 66.71 56801.55 88888.00 2018-03-26 14:13:10.410 085 11442.33 66.68 56801.63 88888.00 2018-03-26 14:13:10.910 085 11442.22 66.62 56801.73 88888.00 2018-03-26 14:13:11.410 085 11442.13 66.64 56801.85 88888.00 2018-03-26 14:13:11.910 085 11442.05 66.65 56801.95 88888.00 2018-03-26 14:13:12.410 085 11441.95 66.64 56801.97 88888.00 2018-03-26 14:13:12.910 085 11441.89 66.67 56802.08 88888.00 2018-03-26 14:13:13.410 085 11441.80 66.69 56802.13 88888.00 2018-03-26 14:13:13.910 085 11441.74 66.65 56802.17 88888.00 2018-03-26 14:13:14.410 085 11441.63 66.69 56802.19 88888.00 2018-03-26 14:13:14.910 085 11441.62 66.72 56802.22 88888.00 2018-03-26 14:13:15.410 085 11441.52 66.75 56802.23 88888.00 2018-03-26 14:13:15.910 085 11441.40 66.73 56802.24 88888.00 2018-03-26 14:13:16.410 085 11441.33 66.78 56802.27 88888.00 2018-03-26 14:13:16.910 085 11441.29 66.69 56802.32 88888.00 2018-03-26 14:13:17.410 085 11441.20 66.67 56802.34 88888.00 2018-03-26 14:13:17.910 085 11441.15 66.72 56802.32 88888.00 2018-03-26 14:13:18.410 085 11441.13 66.72 56802.33 88888.00 2018-03-26 14:13:18.910 085 11441.08 66.69 56802.30 88888.00 2018-03-26 14:13:19.410 085 11441.01 66.72 56802.32 88888.00 2018-03-26 14:13:19.910 085 11440.99 66.74 56802.26 88888.00 2018-03-26 14:13:20.410 085 11440.93 66.73 56802.28 88888.00 2018-03-26 14:13:20.910 085 11440.87 66.75 56802.29 88888.00 2018-03-26 14:13:21.410 085 11440.90 66.74 56802.24 88888.00 2018-03-26 14:13:21.910 085 11440.88 66.75 56802.20 88888.00 2018-03-26 14:13:22.410 085 11440.83 66.74 56802.16 88888.00 2018-03-26 14:13:22.910 085 11440.79 66.79 56802.11 88888.00 2018-03-26 14:13:23.410 085 11440.87 66.81 56802.09 88888.00 2018-03-26 14:13:23.910 085 11440.87 66.80 56802.04 88888.00 2018-03-26 14:13:24.410 085 11440.84 66.81 56801.98 88888.00 2018-03-26 14:13:24.910 085 11440.91 66.85 56802.03 88888.00 2018-03-26 14:13:25.410 085 11440.92 66.85 56802.03 88888.00 2018-03-26 14:13:25.910 085 11440.90 66.85 56802.09 88888.00 2018-03-26 14:13:26.411 085 11440.90 66.92 56802.11 88888.00 2018-03-26 14:13:26.911 085 11440.94 66.96 56802.08 88888.00 2018-03-26 14:13:27.411 085 11440.94 66.94 56802.09 88888.00 2018-03-26 14:13:27.911 085 11440.98 66.99 56802.11 88888.00 2018-03-26 14:13:28.411 085 11441.08 66.99 56802.11 88888.00 2018-03-26 14:13:28.911 085 11440.99 66.96 56802.11 88888.00 2018-03-26 14:13:29.411 085 11441.04 66.98 56802.11 88888.00 2018-03-26 14:13:29.911 085 11441.12 67.05 56802.32 88888.00 2018-03-26 14:13:30.411 085 11441.05 66.98 56802.33 88888.00 2018-03-26 14:13:30.911 085 11441.00 66.96 56802.36 88888.00 2018-03-26 14:13:31.411 085 11441.02 67.02 56802.46 88888.00 2018-03-26 14:13:31.911 085 11441.00 67.00 56802.46 88888.00 2018-03-26 14:13:32.411 085 11440.97 66.95 56802.54 88888.00 2018-03-26 14:13:32.911 085 11440.97 66.93 56802.62 88888.00 2018-03-26 14:13:33.411 085 11440.95 66.88 56802.71 88888.00 2018-03-26 14:13:33.911 085 11440.88 66.87 56802.79 88888.00 2018-03-26 14:13:34.411 085 11440.79 66.89 56802.85 88888.00 2018-03-26 14:13:34.911 085 11440.76 66.87 56802.93 88888.00 2018-03-26 14:13:35.411 085 11440.70 66.85 56802.99 88888.00 2018-03-26 14:13:35.911 085 11440.55 66.87 56803.10 88888.00 2018-03-26 14:13:36.411 085 11440.43 66.83 56803.22 88888.00 2018-03-26 14:13:36.911 085 11440.35 66.82 56803.32 88888.00 2018-03-26 14:13:37.911 085 11440.18 66.79 56803.48 88888.00 2018-03-26 14:13:38.411 085 11440.11 66.76 56803.59 88888.00 2018-03-26 14:13:38.911 085 11440.02 66.72 56803.64 88888.00 2018-03-26 14:13:39.411 085 11439.92 66.69 56803.71 88888.00 2018-03-26 14:13:39.911 085 11439.82 66.69 56803.76 88888.00 2018-03-26 14:13:40.411 085 11439.66 66.72 56803.80 88888.00 2018-03-26 14:13:40.911 085 11439.53 66.71 56803.86 88888.00 2018-03-26 14:13:41.411 085 11439.48 66.69 56803.87 88888.00 2018-03-26 14:13:41.911 085 11439.39 66.62 56803.87 88888.00 2018-03-26 14:13:42.411 085 11439.21 66.65 56803.82 88888.00 2018-03-26 14:13:42.911 085 11439.13 66.66 56803.81 88888.00 2018-03-26 14:13:43.411 085 11439.10 66.60 56803.75 88888.00 2018-03-26 14:13:43.911 085 11438.95 66.54 56803.74 88888.00 2018-03-26 14:13:44.411 085 11438.88 66.48 56803.77 88888.00 2018-03-26 14:13:44.911 085 11438.90 66.42 56803.75 88888.00 2018-03-26 14:13:45.411 085 11438.78 66.34 56803.70 88888.00 2018-03-26 14:13:45.911 085 11438.71 66.33 56803.61 88888.00 2018-03-26 14:13:46.411 085 11438.62 66.28 56803.55 88888.00 2018-03-26 14:13:46.911 085 11438.56 66.20 56803.46 88888.00 2018-03-26 14:13:47.911 085 11438.43 66.17 56803.37 88888.00 2018-03-26 14:13:48.411 085 11438.38 66.11 56803.36 88888.00 2018-03-26 14:13:48.911 085 11438.27 66.08 56803.26 88888.00 2018-03-26 14:13:49.411 085 11438.27 66.12 56803.16 88888.00 2018-03-26 14:13:49.911 085 11438.26 66.13 56803.14 88888.00 2018-03-26 14:13:50.411 085 11438.20 66.07 56803.11 88888.00 2018-03-26 14:13:50.911 085 11438.17 66.06 56803.03 88888.00 2018-03-26 14:13:51.411 085 11438.19 66.01 56802.98 88888.00 2018-03-26 14:13:51.911 085 11438.20 65.98 56802.93 88888.00 2018-03-26 14:13:52.411 085 11438.17 66.04 56802.85 88888.00 2018-03-26 14:13:52.911 085 11438.17 66.05 56802.81 88888.00 2018-03-26 14:13:53.411 085 11438.19 66.05 56802.77 88888.00 2018-03-26 14:13:53.911 085 11438.17 66.07 56802.77 88888.00 2018-03-26 14:13:54.411 085 11438.21 66.07 56802.73 88888.00 2018-03-26 14:13:54.911 085 11438.21 66.07 56802.71 88888.00 2018-03-26 14:13:55.911 085 11438.30 66.04 56802.61 88888.00 2018-03-26 14:13:56.411 085 11438.35 65.97 56802.55 88888.00 2018-03-26 14:13:56.911 085 11438.37 65.98 56802.55 88888.00 2018-03-26 14:13:57.411 085 11438.37 65.97 56802.53 88888.00 2018-03-26 14:13:57.911 085 11438.44 66.00 56802.45 88888.00 2018-03-26 14:13:58.411 085 11438.51 66.03 56802.36 88888.00 2018-03-26 14:13:58.911 085 11438.50 66.04 56802.33 88888.00 2018-03-26 14:13:59.411 085 11438.56 66.04 56802.27 88888.00 2018-03-26 14:13:59.911 085 11438.62 66.04 56802.24 88888.00 2018-03-26 14:14:00.411 085 11438.67 66.04 56802.20 88888.00 2018-03-26 14:14:00.911 085 11438.61 66.05 56802.08 88888.00 2018-03-26 14:14:01.411 085 11438.71 66.08 56801.97 88888.00 2018-03-26 14:14:01.911 085 11438.84 66.10 56801.87 88888.00 2018-03-26 14:14:02.411 085 11438.88 65.97 56801.85 88888.00 2018-03-26 14:14:02.911 085 11438.89 65.91 56801.78 88888.00 2018-03-26 14:14:03.411 085 11438.97 65.97 56801.76 88888.00 2018-03-26 14:14:03.911 085 11439.02 65.93 56801.69 88888.00 2018-03-26 14:14:04.411 085 11439.05 65.97 56801.68 88888.00 2018-03-26 14:14:04.911 085 11439.09 65.97 56801.63 88888.00 2018-03-26 14:14:05.411 085 11439.09 65.98 56801.55 88888.00 2018-03-26 14:14:05.911 085 11439.03 65.97 56801.46 88888.00 2018-03-26 14:14:06.411 085 11439.12 65.97 56801.50 88888.00 2018-03-26 14:14:06.911 085 11439.24 65.94 56801.46 88888.00 2018-03-26 14:14:07.411 085 11439.18 65.94 56801.44 88888.00 2018-03-26 14:14:07.911 085 11439.16 65.94 56801.45 88888.00 2018-03-26 14:14:08.411 085 11439.13 65.94 56801.46 88888.00 2018-03-26 14:14:09.411 085 11439.12 65.91 56801.51 88888.00 2018-03-26 14:14:09.911 085 11439.13 65.87 56801.46 88888.00 2018-03-26 14:14:10.411 085 11439.02 65.87 56801.47 88888.00 2018-03-26 14:14:10.911 085 11438.97 65.87 56801.52 88888.00 2018-03-26 14:14:11.411 085 11438.96 65.86 56801.60 88888.00 2018-03-26 14:14:11.911 085 11438.85 65.85 56801.68 88888.00 2018-03-26 14:14:12.411 085 11438.75 65.83 56801.76 88888.00 2018-03-26 14:14:12.911 085 11438.71 65.86 56801.79 88888.00 2018-03-26 14:14:13.411 085 11438.57 65.86 56801.84 88888.00 2018-03-26 14:14:13.911 085 11438.47 65.83 56801.94 88888.00 2018-03-26 14:14:14.411 085 11438.44 65.85 56802.08 88888.00 2018-03-26 14:14:14.911 085 11438.31 65.86 56802.26 88888.00 2018-03-26 14:14:15.411 085 11438.16 65.90 56802.41 88888.00 2018-03-26 14:14:15.911 085 11438.05 65.93 56802.50 88888.00 2018-03-26 14:14:16.411 085 11437.93 65.94 56802.64 88888.00 2018-03-26 14:14:16.911 085 11437.78 65.98 56802.78 88888.00 2018-03-26 14:14:17.411 085 11437.65 66.04 56802.93 88888.00 2018-03-26 14:14:17.911 085 11437.53 66.10 56803.05 88888.00 2018-03-26 14:14:18.411 085 11437.40 66.11 56803.17 88888.00 2018-03-26 14:14:18.911 085 11437.28 66.24 56803.41 88888.00 2018-03-26 14:14:19.411 085 11437.18 66.38 56803.64 88888.00 2018-03-26 14:14:19.911 085 11437.12 66.47 56803.78 88888.00 2018-03-26 14:14:20.411 085 11437.01 66.54 56803.87 88888.00 2018-03-26 14:14:20.911 085 11436.84 66.66 56804.02 88888.00 2018-03-26 14:14:21.411 085 11436.75 66.74 56804.20 88888.00 2018-03-26 14:14:21.911 085 11436.66 66.75 56804.38 88888.00 2018-03-26 14:14:22.411 085 11436.50 66.86 56804.58 88888.00 2018-03-26 14:14:22.911 085 11436.46 66.99 56804.81 88888.00 2018-03-26 14:14:23.411 085 11436.45 67.12 56804.95 88888.00 2018-03-26 14:14:23.911 085 11436.38 67.23 56805.10 88888.00 2018-03-26 14:14:24.411 085 11436.35 67.39 56805.23 88888.00 2018-03-26 14:14:24.911 085 11436.35 67.49 56805.41 88888.00 2018-03-26 14:14:25.411 085 11436.33 67.58 56805.56 88888.00 2018-03-26 14:14:25.911 085 11436.31 67.69 56805.74 88888.00 2018-03-26 14:14:26.411 085 11436.33 67.80 56805.88 88888.00 2018-03-26 14:14:26.911 085 11436.29 67.91 56805.98 88888.00 2018-03-26 14:14:27.411 085 11436.26 68.05 56806.07 88888.00 2018-03-26 14:14:27.911 085 11436.38 68.19 56806.18 88888.00 2018-03-26 14:14:28.411 085 11436.45 68.30 56806.28 88888.00 2018-03-26 14:14:28.911 085 11436.49 68.41 56806.35 88888.00 2018-03-26 14:14:29.411 085 11436.57 68.49 56806.43 88888.00 2018-03-26 14:14:29.911 085 11436.69 68.56 56806.44 88888.00 2018-03-26 14:14:30.411 085 11436.76 68.65 56806.49 88888.00 2018-03-26 14:14:30.911 085 11436.84 68.78 56806.52 88888.00 2018-03-26 14:14:31.411 085 11437.02 68.83 56806.47 88888.00 2018-03-26 14:14:31.911 085 11437.15 68.90 56806.44 88888.00 2018-03-26 14:14:32.411 085 11437.25 68.98 56806.38 88888.00 2018-03-26 14:14:32.911 085 11437.38 69.00 56806.40 88888.00 2018-03-26 14:14:33.411 085 11437.54 69.04 56806.38 88888.00 2018-03-26 14:14:33.911 085 11437.63 69.06 56806.33 88888.00 2018-03-26 14:14:34.411 085 11437.73 69.12 56806.27 88888.00 2018-03-26 14:14:34.911 085 11437.94 69.13 56806.14 88888.00 2018-03-26 14:14:35.411 085 11438.07 69.10 56806.07 88888.00 2018-03-26 14:14:35.911 085 11438.21 69.09 56806.01 88888.00 2018-03-26 14:14:36.411 085 11438.36 69.09 56805.98 88888.00 2018-03-26 14:14:36.911 085 11438.45 69.00 56805.85 88888.00 2018-03-26 14:14:37.411 085 11438.60 68.94 56805.74 88888.00 2018-03-26 14:14:37.911 085 11438.81 68.93 56805.64 88888.00 2018-03-26 14:14:38.411 085 11438.95 68.85 56805.51 88888.00 2018-03-26 14:14:38.911 085 11438.97 68.80 56805.40 88888.00 2018-03-26 14:14:39.411 085 11439.19 68.79 56805.30 88888.00 2018-03-26 14:14:39.911 085 11439.30 68.71 56805.23 88888.00 2018-03-26 14:14:40.411 085 11439.38 68.63 56805.12 88888.00 2018-03-26 14:14:40.911 085 11439.44 68.60 56805.08 88888.00 2018-03-26 14:14:41.411 085 11439.55 68.51 56805.02 88888.00 2018-03-26 14:14:41.911 085 11439.61 68.32 56804.90 88888.00 2018-03-26 14:14:42.411 085 11439.72 68.25 56804.81 88888.00 2018-03-26 14:14:42.911 085 11439.81 68.23 56804.74 88888.00 2018-03-26 14:14:43.411 085 11439.87 68.19 56804.66 88888.00 2018-03-26 14:14:43.911 085 11439.89 68.12 56804.61 88888.00 2018-03-26 14:14:44.411 085 11439.95 68.14 56804.60 88888.00 2018-03-26 14:14:44.911 085 11440.00 68.10 56804.65 88888.00 2018-03-26 14:14:45.411 085 11439.99 68.03 56804.64 88888.00 2018-03-26 14:14:45.911 085 11439.96 68.03 56804.64 88888.00 2018-03-26 14:14:46.411 085 11439.99 68.05 56804.71 88888.00 2018-03-26 14:14:46.911 085 11440.00 68.04 56804.72 88888.00 2018-03-26 14:14:47.411 085 11439.99 68.04 56804.70 88888.00 2018-03-26 14:14:47.911 085 11440.01 68.07 56804.77 88888.00 2018-03-26 14:14:48.911 085 11439.87 68.04 56805.03 88888.00 2018-03-26 14:14:49.411 085 11439.80 68.07 56805.06 88888.00 2018-03-26 14:14:49.911 085 11439.77 68.04 56805.05 88888.00 2018-03-26 14:14:50.411 085 11439.69 68.08 56805.11 88888.00 2018-03-26 14:14:50.911 085 11439.65 68.10 56805.18 88888.00 2018-03-26 14:14:51.411 085 11439.68 68.12 56805.30 88888.00 2018-03-26 14:14:51.911 085 11439.59 68.16 56805.40 88888.00 2018-03-26 14:14:52.411 085 11439.49 68.16 56805.47 88888.00 2018-03-26 14:14:52.911 085 11439.44 68.19 56805.44 88888.00 2018-03-26 14:14:53.411 085 11439.39 68.23 56805.49 88888.00 2018-03-26 14:14:53.911 085 11439.28 68.34 56805.60 88888.00 2018-03-26 14:14:54.411 085 11439.21 68.41 56805.70 88888.00 2018-03-26 14:14:54.911 085 11439.21 68.46 56805.72 88888.00 2018-03-26 14:14:55.411 085 11439.09 68.50 56805.82 88888.00 2018-03-26 14:14:55.911 085 11439.06 68.52 56805.87 88888.00 2018-03-26 14:14:56.411 085 11439.06 68.59 56805.98 88888.00 2018-03-26 14:14:56.911 085 11439.00 68.60 56806.01 88888.00 2018-03-26 14:14:57.411 085 11438.97 68.62 56806.03 88888.00 2018-03-26 14:14:57.911 085 11438.96 68.70 56806.08 88888.00 2018-03-26 14:14:58.911 085 11438.97 68.71 56806.03 88888.00 2018-03-26 14:14:59.411 085 11438.98 68.77 56806.09 88888.00 2018-03-26 14:14:59.911 085 11439.05 68.83 56806.09 88888.00 2018-03-26 14:15:00.411 085 11439.04 68.86 56806.09 88888.00 2018-03-26 14:15:00.911 085 11439.05 68.91 56806.06 88888.00 2018-03-26 14:15:01.411 085 11439.14 68.92 56806.07 88888.00 2018-03-26 14:15:01.911 085 11439.13 68.97 56806.05 88888.00 2018-03-26 14:15:02.411 085 11439.14 69.05 56806.00 88888.00 2018-03-26 14:15:02.911 085 11439.31 69.06 56806.01 88888.00 2018-03-26 14:15:03.411 085 11439.39 69.09 56806.05 88888.00 2018-03-26 14:15:03.911 085 11439.45 69.13 56806.07 88888.00 2018-03-26 14:15:04.411 085 11439.52 69.17 56806.02 88888.00 2018-03-26 14:15:04.911 085 11439.62 69.14 56806.07 88888.00 2018-03-26 14:15:05.411 085 11439.62 69.17 56806.06 88888.00 2018-03-26 14:15:05.911 085 11439.74 69.21 56806.11 88888.00 2018-03-26 14:15:06.411 085 11439.92 69.23 56806.12 88888.00 2018-03-26 14:15:06.911 085 11439.96 69.23 56806.14 88888.00 2018-03-26 14:15:07.411 085 11440.00 69.21 56806.21 88888.00 2018-03-26 14:15:07.911 085 11440.11 69.19 56806.28 88888.00 2018-03-26 14:15:08.411 085 11440.20 69.14 56806.32 88888.00 2018-03-26 14:15:08.911 085 11440.28 69.13 56806.37 88888.00 2018-03-26 14:15:09.411 085 11440.39 69.14 56806.41 88888.00 2018-03-26 14:15:09.911 085 11440.43 69.10 56806.41 88888.00 2018-03-26 14:15:10.411 085 11440.42 69.10 56806.43 88888.00 2018-03-26 14:15:10.911 085 11440.42 69.14 56806.46 88888.00 2018-03-26 14:15:11.411 085 11440.44 69.14 56806.56 88888.00 2018-03-26 14:15:11.911 085 11440.49 69.03 56806.60 88888.00 2018-03-26 14:15:12.411 085 11440.48 68.99 56806.65 88888.00 2018-03-26 14:15:12.911 085 11440.49 68.98 56806.71 88888.00 2018-03-26 14:15:13.411 085 11440.51 69.07 56806.80 88888.00 2018-03-26 14:15:13.911 085 11440.50 69.05 56806.91 88888.00 2018-03-26 14:15:14.411 085 11440.55 69.03 56806.95 88888.00 2018-03-26 14:15:14.911 085 11440.55 68.99 56807.04 88888.00 2018-03-26 14:15:15.411 085 11440.50 68.94 56807.09 88888.00 2018-03-26 14:15:15.911 085 11440.51 68.98 56807.11 88888.00 2018-03-26 14:15:16.411 085 11440.50 69.04 56807.16 88888.00 2018-03-26 14:15:16.911 085 11440.55 69.04 56807.27 88888.00 2018-03-26 14:15:17.411 085 11440.53 69.04 56807.37 88888.00 2018-03-26 14:15:17.911 085 11440.63 69.02 56807.37 88888.00 2018-03-26 14:15:18.411 085 11440.66 69.02 56807.35 88888.00 2018-03-26 14:15:18.911 085 11440.57 69.09 56807.40 88888.00 2018-03-26 14:15:19.411 085 11440.59 69.12 56807.49 88888.00 2018-03-26 14:15:19.911 085 11440.62 69.12 56807.53 88888.00 2018-03-26 14:15:20.411 085 11440.64 69.13 56807.53 88888.00 2018-03-26 14:15:20.911 085 11440.64 69.11 56807.50 88888.00 2018-03-26 14:15:21.411 085 11440.65 69.09 56807.52 88888.00 2018-03-26 14:15:22.412 085 11440.70 69.10 56807.49 88888.00 2018-03-26 14:15:22.912 085 11440.84 69.14 56807.42 88888.00 2018-03-26 14:15:23.412 085 11440.86 69.14 56807.39 88888.00 2018-03-26 14:15:23.912 085 11440.87 69.12 56807.30 88888.00 2018-03-26 14:15:24.412 085 11440.92 69.17 56807.27 88888.00 2018-03-26 14:15:24.912 085 11440.92 69.18 56807.22 88888.00 2018-03-26 14:15:25.412 085 11441.00 69.14 56807.21 88888.00 2018-03-26 14:15:25.912 085 11441.08 69.09 56807.18 88888.00 2018-03-26 14:15:26.412 085 11441.19 69.03 56807.08 88888.00 2018-03-26 14:15:26.912 085 11441.19 69.00 56806.98 88888.00 2018-03-26 14:15:27.412 085 11441.22 68.97 56806.95 88888.00 2018-03-26 14:15:27.912 085 11441.34 68.91 56806.85 88888.00 2018-03-26 14:15:28.412 085 11441.38 68.86 56806.77 88888.00 2018-03-26 14:15:28.912 085 11441.35 68.89 56806.69 88888.00 2018-03-26 14:15:29.412 085 11441.39 68.83 56806.64 88888.00 2018-03-26 14:15:29.912 085 11441.43 68.75 56806.57 88888.00 2018-03-26 14:15:30.412 085 11441.43 68.68 56806.56 88888.00 2018-03-26 14:15:30.912 085 11441.43 68.60 56806.47 88888.00 2018-03-26 14:15:31.412 085 11441.46 68.58 56806.41 88888.00 2018-03-26 14:15:31.912 085 11441.42 68.53 56806.35 88888.00 2018-03-26 14:15:32.412 085 11441.46 68.52 56806.31 88888.00 2018-03-26 14:15:32.912 085 11441.46 68.50 56806.30 88888.00 2018-03-26 14:15:33.412 085 11441.42 68.45 56806.24 88888.00 2018-03-26 14:15:33.912 085 11441.38 68.42 56806.20 88888.00 2018-03-26 14:15:34.412 085 11441.39 68.46 56806.22 88888.00 2018-03-26 14:15:34.912 085 11441.32 68.43 56806.21 88888.00 2018-03-26 14:15:35.412 085 11441.28 68.42 56806.24 88888.00 2018-03-26 14:15:35.912 085 11441.22 68.39 56806.27 88888.00 2018-03-26 14:15:36.412 085 11441.18 68.37 56806.26 88888.00 2018-03-26 14:15:36.912 085 11441.13 68.37 56806.28 88888.00 2018-03-26 14:15:37.412 085 11441.08 68.41 56806.31 88888.00 2018-03-26 14:15:37.912 085 11441.09 68.43 56806.38 88888.00 2018-03-26 14:15:38.412 085 11441.06 68.42 56806.39 88888.00 2018-03-26 14:15:38.912 085 11440.97 68.44 56806.44 88888.00 2018-03-26 14:15:39.412 085 11440.94 68.50 56806.50 88888.00 2018-03-26 14:15:39.912 085 11440.91 68.49 56806.52 88888.00 2018-03-26 14:15:40.412 085 11440.88 68.55 56806.51 88888.00 2018-03-26 14:15:40.912 085 11440.87 68.57 56806.44 88888.00 2018-03-26 14:15:41.412 085 11440.79 68.62 56806.41 88888.00 2018-03-26 14:15:41.912 085 11440.67 68.62 56806.45 88888.00 2018-03-26 14:15:42.412 085 11440.63 68.59 56806.49 88888.00 2018-03-26 14:15:42.912 085 11440.62 68.58 56806.49 88888.00 2018-03-26 14:15:43.412 085 11440.56 68.55 56806.46 88888.00 2018-03-26 14:15:43.912 085 11440.51 68.50 56806.35 88888.00 2018-03-26 14:15:44.412 085 11440.57 68.55 56806.28 88888.00 2018-03-26 14:15:44.912 085 11440.49 68.59 56806.22 88888.00 2018-03-26 14:15:45.412 085 11440.45 68.57 56806.13 88888.00 2018-03-26 14:15:45.912 085 11440.43 68.53 56806.03 88888.00 2018-03-26 14:15:46.412 085 11440.51 68.50 56805.92 88888.00 2018-03-26 14:15:46.912 085 11440.43 68.48 56805.80 88888.00 2018-03-26 14:15:47.412 085 11440.39 68.49 56805.76 88888.00 2018-03-26 14:15:47.912 085 11440.46 68.49 56805.61 88888.00 2018-03-26 14:15:48.412 085 11440.44 68.43 56805.50 88888.00 2018-03-26 14:15:48.912 085 11440.39 68.35 56805.41 88888.00 2018-03-26 14:15:49.412 085 11440.51 68.31 56805.29 88888.00 2018-03-26 14:15:49.912 085 11440.56 68.23 56805.19 88888.00 2018-03-26 14:15:50.412 085 11440.53 68.25 56805.10 88888.00 2018-03-26 14:15:50.912 085 11440.56 68.22 56805.04 88888.00 2018-03-26 14:15:51.412 085 11440.60 68.17 56804.93 88888.00 2018-03-26 14:15:51.912 085 11440.58 68.21 56804.89 88888.00 2018-03-26 14:15:52.412 085 11440.63 68.17 56804.79 88888.00 2018-03-26 14:15:52.912 085 11440.67 68.10 56804.68 88888.00 2018-03-26 14:15:53.412 085 11440.60 68.00 56804.61 88888.00 2018-03-26 14:15:53.912 085 11440.57 67.91 56804.58 88888.00 2018-03-26 14:15:54.412 085 11440.58 67.89 56804.52 88888.00 2018-03-26 14:15:54.912 085 11440.59 67.78 56804.46 88888.00 2018-03-26 14:15:55.412 085 11440.49 67.67 56804.45 88888.00 2018-03-26 14:15:55.912 085 11440.49 67.64 56804.42 88888.00 2018-03-26 14:15:56.412 085 11440.50 67.56 56804.36 88888.00 2018-03-26 14:15:56.912 085 11440.50 67.46 56804.31 88888.00 2018-03-26 14:15:57.412 085 11440.46 67.42 56804.31 88888.00 2018-03-26 14:15:57.912 085 11440.46 67.39 56804.23 88888.00 2018-03-26 14:15:58.412 085 11440.42 67.29 56804.25 88888.00 2018-03-26 14:15:58.912 085 11440.41 67.27 56804.21 88888.00 2018-03-26 14:15:59.412 085 11440.42 67.21 56804.16 88888.00 2018-03-26 14:15:59.912 085 11440.36 67.15 56804.14 88888.00 2018-03-26 14:16:00.412 085 11440.32 67.09 56804.13 88888.00 2018-03-26 14:16:00.912 085 11440.32 67.08 56804.08 88888.00 2018-03-26 14:16:01.412 085 11440.29 66.96 56804.13 88888.00 2018-03-26 14:16:01.912 085 11440.21 66.89 56804.13 88888.00 2018-03-26 14:16:02.412 085 11440.18 66.88 56804.02 88888.00 2018-03-26 14:16:02.912 085 11440.18 66.82 56803.95 88888.00 2018-03-26 14:16:03.412 085 11440.15 66.73 56803.90 88888.00 2018-03-26 14:16:03.912 085 11440.14 66.71 56803.93 88888.00 2018-03-26 14:16:04.412 085 11440.18 66.66 56803.88 88888.00 2018-03-26 14:16:04.912 085 11440.15 66.58 56803.86 88888.00 2018-03-26 14:16:05.412 085 11440.04 66.47 56803.82 88888.00 2018-03-26 14:16:05.912 085 11440.09 66.45 56803.76 88888.00 2018-03-26 14:16:06.412 085 11440.14 66.45 56803.75 88888.00 2018-03-26 14:16:06.912 085 11440.13 66.38 56803.75 88888.00 2018-03-26 14:16:07.412 085 11440.21 66.37 56803.69 88888.00 2018-03-26 14:16:07.912 085 11440.23 66.31 56803.57 88888.00 2018-03-26 14:16:08.412 085 11440.22 66.35 56803.46 88888.00 2018-03-26 14:16:08.912 085 11440.21 66.38 56803.45 88888.00 2018-03-26 14:16:09.412 085 11440.31 66.33 56803.36 88888.00 2018-03-26 14:16:09.912 085 11440.36 66.32 56803.26 88888.00 2018-03-26 14:16:10.412 085 11440.38 66.37 56803.18 88888.00 2018-03-26 14:16:10.912 085 11440.46 66.35 56803.12 88888.00 2018-03-26 14:16:11.912 085 11440.56 66.27 56802.98 88888.00 2018-03-26 14:16:12.412 085 11440.63 66.31 56802.93 88888.00 2018-03-26 14:16:12.912 085 11440.74 66.25 56802.85 88888.00 2018-03-26 14:16:13.412 085 11440.78 66.24 56802.84 88888.00 2018-03-26 14:16:13.912 085 11440.83 66.21 56802.81 88888.00 2018-03-26 14:16:14.412 085 11440.84 66.28 56802.81 88888.00 2018-03-26 14:16:14.912 085 11440.85 66.31 56802.81 88888.00 2018-03-26 14:16:15.412 085 11440.87 66.30 56802.80 88888.00 2018-03-26 14:16:15.912 085 11440.99 66.27 56802.75 88888.00 2018-03-26 14:16:16.412 085 11441.07 66.28 56802.77 88888.00 2018-03-26 14:16:16.912 085 11441.04 66.27 56802.72 88888.00 2018-03-26 14:16:17.412 085 11441.08 66.23 56802.71 88888.00 2018-03-26 14:16:17.912 085 11441.12 66.20 56802.71 88888.00 2018-03-26 14:16:18.412 085 11441.05 66.19 56802.72 88888.00 2018-03-26 14:16:18.912 085 11441.02 66.13 56802.74 88888.00 2018-03-26 14:16:19.412 085 11441.11 66.13 56802.75 88888.00 2018-03-26 14:16:19.912 085 11441.06 66.11 56802.74 88888.00 2018-03-26 14:16:20.412 085 11440.97 66.10 56802.75 88888.00 2018-03-26 14:16:20.912 085 11440.93 66.05 56802.79 88888.00 2018-03-26 14:16:21.412 085 11440.92 66.00 56802.80 88888.00 2018-03-26 14:16:21.912 085 11440.87 65.97 56802.78 88888.00 2018-03-26 14:16:22.412 085 11440.83 65.97 56802.80 88888.00 2018-03-26 14:16:22.912 085 11440.81 65.98 56802.79 88888.00 2018-03-26 14:16:23.412 085 11440.73 65.92 56802.81 88888.00 2018-03-26 14:16:23.912 085 11440.63 65.85 56802.80 88888.00 2018-03-26 14:16:24.412 085 11440.59 65.81 56802.75 88888.00 2018-03-26 14:16:24.912 085 11440.56 65.77 56802.75 88888.00 2018-03-26 14:16:25.412 085 11440.43 65.74 56802.71 88888.00 2018-03-26 14:16:25.912 085 11440.41 65.76 56802.72 88888.00 2018-03-26 14:16:26.412 085 11440.37 65.76 56802.68 88888.00 2018-03-26 14:16:26.912 085 11440.29 65.73 56802.65 88888.00 2018-03-26 14:16:27.412 085 11440.20 65.65 56802.60 88888.00 2018-03-26 14:16:27.912 085 11440.18 65.64 56802.60 88888.00 2018-03-26 14:16:28.412 085 11440.09 65.58 56802.56 88888.00 2018-03-26 14:16:28.912 085 11440.02 65.53 56802.56 88888.00 2018-03-26 14:16:29.412 085 11439.97 65.51 56802.49 88888.00 2018-03-26 14:16:29.912 085 11439.90 65.49 56802.49 88888.00 2018-03-26 14:16:30.412 085 11439.87 65.49 56802.52 88888.00 2018-03-26 14:16:30.912 085 11439.87 65.47 56802.50 88888.00 2018-03-26 14:16:31.412 085 11439.80 65.51 56802.47 88888.00 2018-03-26 14:16:31.912 085 11439.69 65.52 56802.47 88888.00 2018-03-26 14:16:32.412 085 11439.61 65.52 56802.47 88888.00 2018-03-26 14:16:32.912 085 11439.62 65.52 56802.48 88888.00 2018-03-26 14:16:33.412 085 11439.47 65.52 56802.42 88888.00 2018-03-26 14:16:33.912 085 11439.40 65.53 56802.45 88888.00 2018-03-26 14:16:34.412 085 11439.44 65.53 56802.52 88888.00 2018-03-26 14:16:34.912 085 11439.38 65.56 56802.59 88888.00 2018-03-26 14:16:35.412 085 11439.31 65.57 56802.60 88888.00 2018-03-26 14:16:35.912 085 11439.31 65.56 56802.68 88888.00 2018-03-26 14:16:36.412 085 11439.24 65.56 56802.77 88888.00 2018-03-26 14:16:36.912 085 11439.16 65.60 56802.86 88888.00 2018-03-26 14:16:37.412 085 11439.11 65.63 56802.86 88888.00 2018-03-26 14:16:37.912 085 11439.12 65.63 56802.82 88888.00 2018-03-26 14:16:38.412 085 11439.00 65.65 56802.86 88888.00 2018-03-26 14:16:38.912 085 11438.98 65.70 56802.94 88888.00 2018-03-26 14:16:39.412 085 11438.95 65.67 56803.01 88888.00 2018-03-26 14:16:39.912 085 11438.91 65.64 56802.99 88888.00 2018-03-26 14:16:40.412 085 11438.84 65.65 56803.01 88888.00 2018-03-26 14:16:40.912 085 11438.84 65.65 56803.09 88888.00 2018-03-26 14:16:41.412 085 11438.90 65.66 56803.13 88888.00 2018-03-26 14:16:41.912 085 11438.89 65.66 56803.10 88888.00 2018-03-26 14:16:42.412 085 11438.85 65.66 56803.10 88888.00 2018-03-26 14:16:42.912 085 11438.88 65.62 56803.14 88888.00 2018-03-26 14:16:43.412 085 11438.84 65.53 56803.17 88888.00 2018-03-26 14:16:43.912 085 11438.83 65.57 56803.12 88888.00 2018-03-26 14:16:44.412 085 11438.79 65.56 56803.09 88888.00 2018-03-26 14:16:45.412 085 11438.78 65.50 56803.01 88888.00 2018-03-26 14:16:45.912 085 11438.77 65.47 56802.96 88888.00 2018-03-26 14:16:46.412 085 11438.79 65.40 56802.96 88888.00 2018-03-26 14:16:46.912 085 11438.78 65.36 56802.99 88888.00 2018-03-26 14:16:47.412 085 11438.82 65.32 56802.94 88888.00 2018-03-26 14:16:47.912 085 11438.88 65.28 56802.86 88888.00 2018-03-26 14:16:48.412 085 11438.85 65.23 56802.81 88888.00 2018-03-26 14:16:48.912 085 11438.81 65.19 56802.77 88888.00 2018-03-26 14:16:49.412 085 11438.90 65.17 56802.69 88888.00 2018-03-26 14:16:49.912 085 11438.89 65.06 56802.59 88888.00 2018-03-26 14:16:50.412 085 11438.92 64.91 56802.50 88888.00 2018-03-26 14:16:50.912 085 11439.04 64.85 56802.52 88888.00 2018-03-26 14:16:51.412 085 11439.03 64.79 56802.41 88888.00 2018-03-26 14:16:51.912 085 11439.05 64.82 56802.34 88888.00 2018-03-26 14:16:52.412 085 11439.13 64.77 56802.23 88888.00 2018-03-26 14:16:52.912 085 11439.14 64.67 56802.19 88888.00 2018-03-26 14:16:53.412 085 11439.17 64.60 56802.15 88888.00 2018-03-26 14:16:53.912 085 11439.25 64.56 56802.03 88888.00 2018-03-26 14:16:54.412 085 11439.33 64.49 56801.92 88888.00 2018-03-26 14:16:54.912 085 11439.33 64.41 56801.89 88888.00 2018-03-26 14:16:55.412 085 11439.31 64.40 56801.79 88888.00 2018-03-26 14:16:55.912 085 11439.40 64.30 56801.70 88888.00 2018-03-26 14:16:56.412 085 11439.44 64.22 56801.59 88888.00 2018-03-26 14:16:56.912 085 11439.48 64.15 56801.62 88888.00 2018-03-26 14:16:57.412 085 11439.59 64.08 56801.62 88888.00 2018-03-26 14:16:57.912 085 11439.59 64.03 56801.52 88888.00 2018-03-26 14:16:58.412 085 11439.54 63.92 56801.38 88888.00 2018-03-26 14:16:58.912 085 11439.59 63.83 56801.37 88888.00 2018-03-26 14:16:59.412 085 11439.70 63.76 56801.27 88888.00 2018-03-26 14:16:59.912 085 11439.65 63.68 56801.17 88888.00 2018-03-26 14:17:00.412 085 11439.65 63.65 56801.15 88888.00 2018-03-26 14:17:00.912 085 11439.68 63.59 56801.08 88888.00 2018-03-26 14:17:01.412 085 11439.62 63.54 56801.00 88888.00 2018-03-26 14:17:01.912 085 11439.66 63.54 56800.91 88888.00 2018-03-26 14:17:02.412 085 11439.70 63.49 56800.86 88888.00 2018-03-26 14:17:02.912 085 11439.68 63.41 56800.82 88888.00 2018-03-26 14:17:03.412 085 11439.62 63.38 56800.78 88888.00 2018-03-26 14:17:03.912 085 11439.66 63.36 56800.74 88888.00 2018-03-26 14:17:04.412 085 11439.70 63.35 56800.67 88888.00 2018-03-26 14:17:04.912 085 11439.68 63.35 56800.62 88888.00 2018-03-26 14:17:05.412 085 11439.68 63.36 56800.55 88888.00 2018-03-26 14:17:05.912 085 11439.65 63.29 56800.48 88888.00 2018-03-26 14:17:06.412 085 11439.61 63.27 56800.43 88888.00 2018-03-26 14:17:06.912 085 11439.61 63.24 56800.38 88888.00 2018-03-26 14:17:07.412 085 11439.66 63.17 56800.33 88888.00 2018-03-26 14:17:07.912 085 11439.65 63.12 56800.27 88888.00 2018-03-26 14:17:08.412 085 11439.63 63.17 56800.24 88888.00 2018-03-26 14:17:08.912 085 11439.70 63.21 56800.12 88888.00 2018-03-26 14:17:09.412 085 11439.68 63.15 56799.99 88888.00 2018-03-26 14:17:09.912 085 11439.63 63.11 56799.91 88888.00 2018-03-26 14:17:10.412 085 11439.62 63.08 56799.91 88888.00 2018-03-26 14:17:10.912 085 11439.66 63.07 56799.82 88888.00 2018-03-26 14:17:11.412 085 11439.62 63.01 56799.70 88888.00 2018-03-26 14:17:11.912 085 11439.56 63.02 56799.63 88888.00 2018-03-26 14:17:12.412 085 11439.66 62.98 56799.53 88888.00 2018-03-26 14:17:12.912 085 11439.72 62.94 56799.47 88888.00 2018-03-26 14:17:13.412 085 11439.72 62.92 56799.38 88888.00 2018-03-26 14:17:13.912 085 11439.75 62.91 56799.34 88888.00 2018-03-26 14:17:14.412 085 11439.79 62.90 56799.25 88888.00 2018-03-26 14:17:14.912 085 11439.80 62.90 56799.18 88888.00 2018-03-26 14:17:15.413 085 11439.86 62.90 56799.16 88888.00 2018-03-26 14:17:15.913 085 11439.90 62.88 56799.08 88888.00 2018-03-26 14:17:16.413 085 11439.96 62.88 56799.08 88888.00 2018-03-26 14:17:16.913 085 11439.99 62.88 56799.06 88888.00 2018-03-26 14:17:17.413 085 11440.03 62.88 56799.06 88888.00 2018-03-26 14:17:17.913 085 11440.03 62.86 56799.03 88888.00 2018-03-26 14:17:18.413 085 11440.00 62.88 56799.11 88888.00 2018-03-26 14:17:18.913 085 11440.07 62.94 56799.19 88888.00 2018-03-26 14:17:19.413 085 11440.11 62.98 56799.25 88888.00 2018-03-26 14:17:19.913 085 11440.11 62.98 56799.32 88888.00 2018-03-26 14:17:20.413 085 11440.18 62.98 56799.41 88888.00 2018-03-26 14:17:20.913 085 11440.27 62.98 56799.51 88888.00 2018-03-26 14:17:21.413 085 11440.17 63.07 56799.63 88888.00 2018-03-26 14:17:21.913 085 11440.18 63.15 56799.77 88888.00 2018-03-26 14:17:22.413 085 11440.22 63.17 56799.92 88888.00 2018-03-26 14:17:22.913 085 11440.23 63.15 56800.08 88888.00 2018-03-26 14:17:23.413 085 11440.21 63.21 56800.24 88888.00 2018-03-26 14:17:23.913 085 11440.28 63.26 56800.44 88888.00 2018-03-26 14:17:24.413 085 11440.24 63.34 56800.62 88888.00 2018-03-26 14:17:24.913 085 11440.18 63.38 56800.87 88888.00 2018-03-26 14:17:25.413 085 11440.14 63.42 56801.08 88888.00 2018-03-26 14:17:25.913 085 11440.08 63.52 56801.26 88888.00 2018-03-26 14:17:26.913 085 11439.97 63.58 56801.68 88888.00 2018-03-26 14:17:27.413 085 11439.88 63.56 56801.81 88888.00 2018-03-26 14:17:27.913 085 11439.79 63.63 56801.97 88888.00 2018-03-26 14:17:28.413 085 11439.72 63.75 56802.14 88888.00 2018-03-26 14:17:28.913 085 11439.73 63.85 56802.36 88888.00 2018-03-26 14:17:29.413 085 11439.65 63.95 56802.55 88888.00 2018-03-26 14:17:29.913 085 11439.55 64.03 56802.71 88888.00 2018-03-26 14:17:30.413 085 11439.54 64.07 56802.80 88888.00 2018-03-26 14:17:30.913 085 11439.42 64.17 56802.96 88888.00 2018-03-26 14:17:31.413 085 11439.19 64.20 56803.17 88888.00 2018-03-26 14:17:31.913 085 11439.13 64.28 56803.29 88888.00 2018-03-26 14:17:32.413 085 11439.09 64.31 56803.35 88888.00 2018-03-26 14:17:32.913 085 11438.98 64.35 56803.48 88888.00 2018-03-26 14:17:33.413 085 11438.89 64.40 56803.64 88888.00 2018-03-26 14:17:33.913 085 11438.78 64.45 56803.71 88888.00 2018-03-26 14:17:34.413 085 11438.65 64.44 56803.77 88888.00 2018-03-26 14:17:34.913 085 11438.56 64.49 56803.91 88888.00 2018-03-26 14:17:35.413 085 11438.50 64.51 56803.96 88888.00 2018-03-26 14:17:35.913 085 11438.38 64.50 56803.97 88888.00 2018-03-26 14:17:36.413 085 11438.28 64.53 56804.00 88888.00 2018-03-26 14:17:36.913 085 11438.23 64.51 56804.01 88888.00 2018-03-26 14:17:37.413 085 11438.14 64.43 56804.04 88888.00 2018-03-26 14:17:37.913 085 11438.00 64.37 56804.08 88888.00 2018-03-26 14:17:38.413 085 11437.96 64.38 56804.04 88888.00 2018-03-26 14:17:38.913 085 11437.98 64.34 56803.97 88888.00 2018-03-26 14:17:39.413 085 11437.85 64.31 56803.95 88888.00 2018-03-26 14:17:39.913 085 11437.73 64.30 56803.91 88888.00 2018-03-26 14:17:40.413 085 11437.65 64.28 56803.93 88888.00 2018-03-26 14:17:40.913 085 11437.61 64.22 56803.87 88888.00 2018-03-26 14:17:41.413 085 11437.59 64.16 56803.81 88888.00 2018-03-26 14:17:41.913 085 11437.61 64.13 56803.84 88888.00 2018-03-26 14:17:42.413 085 11437.53 64.13 56803.80 88888.00 2018-03-26 14:17:42.913 085 11437.49 64.09 56803.81 88888.00 2018-03-26 14:17:43.413 085 11437.50 64.01 56803.82 88888.00 2018-03-26 14:17:43.913 085 11437.47 64.01 56803.75 88888.00 2018-03-26 14:17:44.413 085 11437.50 63.97 56803.68 88888.00 2018-03-26 14:17:44.913 085 11437.50 63.92 56803.71 88888.00 2018-03-26 14:17:45.413 085 11437.56 63.83 56803.77 88888.00 2018-03-26 14:17:45.913 085 11437.53 63.79 56803.75 88888.00 2018-03-26 14:17:46.413 085 11437.59 63.77 56803.78 88888.00 2018-03-26 14:17:46.913 085 11437.72 63.81 56803.80 88888.00 2018-03-26 14:17:47.413 085 11437.68 63.77 56803.78 88888.00 2018-03-26 14:17:47.913 085 11437.63 63.73 56803.75 88888.00 2018-03-26 14:17:48.413 085 11437.74 63.69 56803.69 88888.00 2018-03-26 14:17:48.913 085 11437.82 63.68 56803.64 88888.00 2018-03-26 14:17:49.413 085 11437.80 63.67 56803.65 88888.00 2018-03-26 14:17:49.913 085 11437.84 63.63 56803.63 88888.00 2018-03-26 14:17:50.413 085 11437.94 63.61 56803.65 88888.00 2018-03-26 14:17:50.913 085 11437.89 63.59 56803.61 88888.00 2018-03-26 14:17:51.413 085 11437.92 63.58 56803.56 88888.00 2018-03-26 14:17:51.913 085 11438.02 63.58 56803.52 88888.00 2018-03-26 14:17:52.413 085 11438.10 63.55 56803.44 88888.00 2018-03-26 14:17:52.913 085 11438.14 63.58 56803.41 88888.00 2018-03-26 14:17:53.413 085 11438.17 63.52 56803.35 88888.00 2018-03-26 14:17:53.913 085 11438.21 63.42 56803.16 88888.00 2018-03-26 14:17:54.413 085 11438.27 63.34 56803.13 88888.00 2018-03-26 14:17:54.913 085 11438.22 63.27 56803.07 88888.00 2018-03-26 14:17:55.413 085 11438.23 63.22 56802.97 88888.00 2018-03-26 14:17:55.913 085 11438.21 63.17 56802.82 88888.00 2018-03-26 14:17:56.413 085 11438.17 63.11 56802.73 88888.00 2018-03-26 14:17:56.913 085 11438.22 63.05 56802.67 88888.00 2018-03-26 14:17:57.413 085 11438.21 62.94 56802.64 88888.00 2018-03-26 14:17:58.413 085 11438.12 62.79 56802.49 88888.00 2018-03-26 14:17:58.913 085 11438.12 62.75 56802.41 88888.00 2018-03-26 14:17:59.413 085 11438.06 62.75 56802.34 88888.00 2018-03-26 14:17:59.913 085 11437.99 62.71 56802.20 88888.00 2018-03-26 14:18:00.413 085 11437.96 62.68 56802.11 88888.00 2018-03-26 14:18:00.913 085 11437.89 62.61 56802.05 88888.00 2018-03-26 14:18:01.413 085 11437.89 62.63 56802.04 88888.00 2018-03-26 14:18:01.913 085 11437.92 62.67 56801.98 88888.00 2018-03-26 14:18:02.413 085 11437.87 62.66 56801.90 88888.00 2018-03-26 14:18:02.913 085 11437.82 62.65 56801.84 88888.00 2018-03-26 14:18:03.413 085 11437.81 62.65 56801.82 88888.00 2018-03-26 14:18:03.913 085 11437.81 62.65 56801.76 88888.00 2018-03-26 14:18:04.413 085 11437.84 62.67 56801.68 88888.00 2018-03-26 14:18:04.913 085 11437.85 62.73 56801.72 88888.00 2018-03-26 14:18:05.413 085 11437.91 62.79 56801.84 88888.00 2018-03-26 14:18:05.913 085 11437.84 62.85 56801.84 88888.00 2018-03-26 14:18:06.413 085 11437.82 62.92 56801.83 88888.00 2018-03-26 14:18:06.913 085 11437.89 62.98 56802.00 88888.00 2018-03-26 14:18:07.413 085 11437.88 63.04 56802.03 88888.00 2018-03-26 14:18:08.413 085 11437.98 63.15 56802.27 88888.00 2018-03-26 14:18:08.913 085 11438.01 63.27 56802.37 88888.00 2018-03-26 14:18:09.413 085 11438.02 63.34 56802.48 88888.00 2018-03-26 14:18:09.913 085 11438.06 63.41 56802.59 88888.00 2018-03-26 14:18:10.413 085 11438.03 63.45 56802.66 88888.00 2018-03-26 14:18:10.913 085 11438.00 63.55 56802.80 88888.00 2018-03-26 14:18:11.413 085 11437.98 63.65 56802.97 88888.00 2018-03-26 14:18:11.913 085 11438.03 63.72 56803.13 88888.00 2018-03-26 14:18:12.413 085 11438.00 63.74 56803.22 88888.00 2018-03-26 14:18:12.913 085 11437.96 63.77 56803.27 88888.00 2018-03-26 14:18:13.413 085 11437.96 63.85 56803.37 88888.00 2018-03-26 14:18:13.913 085 11437.93 63.92 56803.49 88888.00 2018-03-26 14:18:14.413 085 11437.94 63.99 56803.65 88888.00 2018-03-26 14:18:14.913 085 11437.95 64.03 56803.80 88888.00 2018-03-26 14:18:15.413 085 11437.93 63.99 56803.89 88888.00 2018-03-26 14:18:15.913 085 11437.86 63.96 56803.99 88888.00 2018-03-26 14:18:16.413 085 11437.79 63.97 56804.16 88888.00 2018-03-26 14:18:16.913 085 11437.74 64.02 56804.23 88888.00 2018-03-26 14:18:17.413 085 11437.60 64.07 56804.34 88888.00 2018-03-26 14:18:17.913 085 11437.53 64.09 56804.53 88888.00 2018-03-26 14:18:18.413 085 11437.51 64.08 56804.60 88888.00 2018-03-26 14:18:18.913 085 11437.43 64.04 56804.71 88888.00 2018-03-26 14:18:19.413 085 11437.25 64.06 56804.72 88888.00 2018-03-26 14:18:19.913 085 11437.23 64.06 56804.77 88888.00 2018-03-26 14:18:20.413 085 11437.15 64.02 56804.85 88888.00 2018-03-26 14:18:20.913 085 11436.99 64.01 56804.87 88888.00 2018-03-26 14:18:21.413 085 11436.90 64.01 56804.91 88888.00 2018-03-26 14:18:21.913 085 11436.78 64.01 56804.89 88888.00 2018-03-26 14:18:22.413 085 11436.64 64.03 56804.91 88888.00 2018-03-26 14:18:22.913 085 11436.52 64.02 56804.96 88888.00 2018-03-26 14:18:23.413 085 11436.43 64.01 56804.95 88888.00 2018-03-26 14:18:23.913 085 11436.34 63.95 56804.93 88888.00 2018-03-26 14:18:24.413 085 11436.24 63.96 56804.93 88888.00 2018-03-26 14:18:24.913 085 11436.20 64.00 56804.98 88888.00 2018-03-26 14:18:25.413 085 11436.13 63.95 56804.98 88888.00 2018-03-26 14:18:25.913 085 11436.03 63.99 56804.92 88888.00 2018-03-26 14:18:26.413 085 11435.98 64.00 56804.99 88888.00 2018-03-26 14:18:26.913 085 11435.98 64.00 56804.96 88888.00 2018-03-26 14:18:27.413 085 11435.90 64.01 56804.89 88888.00 2018-03-26 14:18:27.913 085 11435.83 64.08 56804.87 88888.00 2018-03-26 14:18:28.413 085 11435.85 64.04 56804.87 88888.00 2018-03-26 14:18:28.913 085 11435.85 64.13 56804.80 88888.00 2018-03-26 14:18:29.413 085 11435.82 64.20 56804.78 88888.00 2018-03-26 14:18:29.913 085 11435.90 64.20 56804.79 88888.00 2018-03-26 14:18:30.413 085 11435.86 64.22 56804.74 88888.00 2018-03-26 14:18:30.913 085 11435.85 64.26 56804.70 88888.00 2018-03-26 14:18:31.413 085 11435.87 64.30 56804.66 88888.00 2018-03-26 14:18:31.913 085 11435.92 64.33 56804.59 88888.00 2018-03-26 14:18:32.413 085 11435.93 64.37 56804.52 88888.00 2018-03-26 14:18:32.913 085 11436.01 64.43 56804.52 88888.00 2018-03-26 14:18:33.413 085 11436.13 64.47 56804.54 88888.00 2018-03-26 14:18:33.913 085 11436.15 64.53 56804.46 88888.00 2018-03-26 14:18:34.413 085 11436.25 64.56 56804.40 88888.00 2018-03-26 14:18:34.913 085 11436.35 64.53 56804.38 88888.00 2018-03-26 14:18:35.413 085 11436.39 64.55 56804.40 88888.00 2018-03-26 14:18:35.913 085 11436.43 64.55 56804.39 88888.00 2018-03-26 14:18:36.413 085 11436.57 64.60 56804.39 88888.00 2018-03-26 14:18:36.913 085 11436.67 64.64 56804.35 88888.00 2018-03-26 14:18:37.413 085 11436.66 64.62 56804.26 88888.00 2018-03-26 14:18:37.913 085 11436.81 64.62 56804.28 88888.00 2018-03-26 14:18:38.413 085 11436.97 64.64 56804.32 88888.00 2018-03-26 14:18:38.913 085 11436.98 64.57 56804.28 88888.00 2018-03-26 14:18:39.413 085 11437.02 64.55 56804.25 88888.00 2018-03-26 14:18:39.913 085 11437.15 64.57 56804.19 88888.00 2018-03-26 14:18:40.413 085 11437.18 64.53 56804.12 88888.00 2018-03-26 14:18:40.913 085 11437.26 64.51 56804.06 88888.00 2018-03-26 14:18:41.413 085 11437.37 64.49 56804.04 88888.00 2018-03-26 14:18:41.913 085 11437.40 64.43 56804.00 88888.00 2018-03-26 14:18:42.413 085 11437.33 64.41 56803.95 88888.00 2018-03-26 14:18:42.913 085 11437.46 64.44 56803.87 88888.00 2018-03-26 14:18:43.413 085 11437.47 64.40 56803.84 88888.00 2018-03-26 14:18:43.913 085 11437.53 64.33 56803.80 88888.00 2018-03-26 14:18:44.413 085 11437.60 64.29 56803.82 88888.00 2018-03-26 14:18:44.913 085 11437.66 64.20 56803.76 88888.00 2018-03-26 14:18:45.413 085 11437.64 64.11 56803.70 88888.00 2018-03-26 14:18:45.913 085 11437.57 64.10 56803.70 88888.00 2018-03-26 14:18:46.413 085 11437.71 64.03 56803.64 88888.00 2018-03-26 14:18:46.913 085 11437.72 63.96 56803.57 88888.00 2018-03-26 14:18:47.413 085 11437.68 63.97 56803.52 88888.00 2018-03-26 14:18:47.913 085 11437.67 63.93 56803.51 88888.00 2018-03-26 14:18:48.413 085 11437.71 63.88 56803.48 88888.00 2018-03-26 14:18:48.913 085 11437.72 63.82 56803.42 88888.00 2018-03-26 14:18:49.413 085 11437.71 63.76 56803.37 88888.00 2018-03-26 14:18:49.913 085 11437.74 63.75 56803.31 88888.00 2018-03-26 14:18:50.413 085 11437.73 63.70 56803.24 88888.00 2018-03-26 14:18:50.913 085 11437.70 63.66 56803.19 88888.00 2018-03-26 14:18:51.413 085 11437.72 63.61 56803.16 88888.00 2018-03-26 14:18:51.913 085 11437.71 63.62 56803.18 88888.00 2018-03-26 14:18:52.413 085 11437.64 63.56 56803.16 88888.00 2018-03-26 14:18:52.913 085 11437.67 63.51 56803.14 88888.00 2018-03-26 14:18:53.413 085 11437.67 63.42 56803.18 88888.00 2018-03-26 14:18:53.913 085 11437.65 63.45 56803.22 88888.00 2018-03-26 14:18:54.413 085 11437.64 63.45 56803.22 88888.00 2018-03-26 14:18:54.913 085 11437.64 63.35 56803.22 88888.00 2018-03-26 14:18:55.413 085 11437.59 63.32 56803.23 88888.00 2018-03-26 14:18:55.913 085 11437.52 63.28 56803.35 88888.00 2018-03-26 14:18:56.413 085 11437.53 63.26 56803.39 88888.00 2018-03-26 14:18:56.913 085 11437.47 63.24 56803.46 88888.00 2018-03-26 14:18:57.413 085 11437.43 63.25 56803.57 88888.00 2018-03-26 14:18:57.913 085 11437.47 63.26 56803.63 88888.00 2018-03-26 14:18:58.413 085 11437.49 63.25 56803.70 88888.00 2018-03-26 14:18:58.913 085 11437.44 63.21 56803.77 88888.00 2018-03-26 14:18:59.413 085 11437.38 63.21 56803.89 88888.00 2018-03-26 14:18:59.913 085 11437.39 63.24 56804.01 88888.00 2018-03-26 14:19:00.413 085 11437.28 63.22 56804.09 88888.00 2018-03-26 14:19:00.913 085 11437.24 63.25 56804.20 88888.00 2018-03-26 14:19:01.413 085 11437.24 63.27 56804.33 88888.00 2018-03-26 14:19:01.913 085 11437.13 63.33 56804.47 88888.00 2018-03-26 14:19:02.413 085 11437.09 63.35 56804.63 88888.00 2018-03-26 14:19:02.913 085 11437.08 63.35 56804.76 88888.00 2018-03-26 14:19:03.413 085 11437.01 63.36 56804.83 88888.00 2018-03-26 14:19:03.913 085 11436.90 63.42 56805.00 88888.00 2018-03-26 14:19:04.413 085 11436.84 63.48 56805.22 88888.00 2018-03-26 14:19:04.913 085 11436.80 63.54 56805.36 88888.00 2018-03-26 14:19:05.413 085 11436.69 63.61 56805.51 88888.00 2018-03-26 14:19:05.913 085 11436.69 63.65 56805.70 88888.00 2018-03-26 14:19:06.413 085 11436.66 63.69 56805.89 88888.00 2018-03-26 14:19:06.913 085 11436.59 63.73 56806.01 88888.00 2018-03-26 14:19:07.413 085 11436.52 63.83 56806.17 88888.00 2018-03-26 14:19:07.913 085 11436.49 63.88 56806.32 88888.00 2018-03-26 14:19:08.413 085 11436.41 63.90 56806.38 88888.00 2018-03-26 14:19:08.913 085 11436.35 64.00 56806.40 88888.00 2018-03-26 14:19:09.413 085 11436.34 64.09 56806.50 88888.00 2018-03-26 14:19:09.913 085 11436.28 64.20 56806.63 88888.00 2018-03-26 14:19:10.413 085 11436.27 64.22 56806.72 88888.00 2018-03-26 14:19:10.913 085 11436.21 64.19 56806.79 88888.00 2018-03-26 14:19:11.413 085 11436.20 64.28 56806.80 88888.00 2018-03-26 14:19:11.913 085 11436.20 64.31 56806.82 88888.00 2018-03-26 14:19:12.413 085 11436.27 64.41 56806.91 88888.00 2018-03-26 14:19:12.913 085 11436.31 64.47 56806.96 88888.00 2018-03-26 14:19:13.413 085 11436.28 64.49 56806.94 88888.00 2018-03-26 14:19:13.913 085 11436.26 64.50 56806.88 88888.00 2018-03-26 14:19:14.413 085 11436.31 64.54 56806.80 88888.00 2018-03-26 14:19:14.913 085 11436.39 64.55 56806.76 88888.00 2018-03-26 14:19:15.404 085 11436.43 64.56 56806.73 88888.00 2018-03-26 14:19:15.904 085 11436.52 64.57 56806.67 88888.00 2018-03-26 14:19:16.404 085 11436.62 64.56 56806.52 88888.00 2018-03-26 14:19:16.904 085 11436.63 64.53 56806.35 88888.00 2018-03-26 14:19:17.404 085 11436.70 64.56 56806.18 88888.00 2018-03-26 14:19:17.904 085 11436.84 64.56 56806.07 88888.00 2018-03-26 14:19:18.404 085 11436.92 64.51 56805.89 88888.00 2018-03-26 14:19:18.904 085 11437.01 64.47 56805.73 88888.00 2018-03-26 14:19:19.404 085 11437.10 64.40 56805.58 88888.00 2018-03-26 14:19:19.904 085 11437.23 64.33 56805.40 88888.00 2018-03-26 14:19:20.404 085 11437.26 64.29 56805.22 88888.00 2018-03-26 14:19:20.904 085 11437.35 64.26 56805.04 88888.00 2018-03-26 14:19:21.404 085 11437.45 64.10 56804.84 88888.00 2018-03-26 14:19:21.904 085 11437.54 64.04 56804.58 88888.00 2018-03-26 14:19:22.404 085 11437.61 63.95 56804.38 88888.00 2018-03-26 14:19:22.904 085 11437.72 63.86 56804.19 88888.00 2018-03-26 14:19:23.404 085 11437.82 63.75 56803.99 88888.00 2018-03-26 14:19:23.904 085 11437.89 63.73 56803.74 88888.00 2018-03-26 14:19:24.404 085 11438.08 63.63 56803.55 88888.00 2018-03-26 14:19:24.904 085 11438.17 63.51 56803.37 88888.00 2018-03-26 14:19:25.404 085 11438.22 63.41 56803.18 88888.00 2018-03-26 14:19:25.904 085 11438.31 63.34 56802.98 88888.00 2018-03-26 14:19:26.404 085 11438.35 63.18 56802.86 88888.00 2018-03-26 14:19:26.904 085 11438.29 63.08 56802.74 88888.00 2018-03-26 14:19:27.404 085 11438.34 62.99 56802.65 88888.00 2018-03-26 14:19:27.904 085 11438.44 62.85 56802.49 88888.00 2018-03-26 14:19:28.404 085 11438.41 62.80 56802.36 88888.00 2018-03-26 14:19:28.904 085 11438.41 62.77 56802.29 88888.00 2018-03-26 14:19:29.404 085 11438.45 62.66 56802.13 88888.00 2018-03-26 14:19:29.904 085 11438.52 62.54 56802.04 88888.00 2018-03-26 14:19:30.404 085 11438.43 62.47 56801.96 88888.00 2018-03-26 14:19:31.404 085 11438.41 62.32 56801.76 88888.00 2018-03-26 14:19:31.904 085 11438.40 62.23 56801.72 88888.00 2018-03-26 14:19:32.404 085 11438.24 62.17 56801.64 88888.00 2018-03-26 14:19:32.904 085 11438.22 62.12 56801.60 88888.00 2018-03-26 14:19:33.404 085 11438.16 62.04 56801.58 88888.00 2018-03-26 14:19:33.904 085 11438.09 61.99 56801.51 88888.00 2018-03-26 14:19:34.404 085 11438.00 61.96 56801.45 88888.00 2018-03-26 14:19:34.904 085 11437.92 61.93 56801.46 88888.00 2018-03-26 14:19:35.404 085 11437.81 61.89 56801.39 88888.00 2018-03-26 14:19:35.904 085 11437.77 61.88 56801.33 88888.00 2018-03-26 14:19:36.404 085 11437.67 61.88 56801.33 88888.00 2018-03-26 14:19:36.904 085 11437.56 61.86 56801.37 88888.00 2018-03-26 14:19:37.404 085 11437.49 61.86 56801.33 88888.00 2018-03-26 14:19:37.904 085 11437.44 61.84 56801.33 88888.00 2018-03-26 14:19:38.404 085 11437.33 61.85 56801.32 88888.00 2018-03-26 14:19:38.904 085 11437.24 61.90 56801.32 88888.00 2018-03-26 14:19:39.404 085 11437.22 61.96 56801.36 88888.00 2018-03-26 14:19:39.904 085 11437.24 61.97 56801.36 88888.00 2018-03-26 14:19:40.404 085 11437.16 61.97 56801.37 88888.00 2018-03-26 14:19:40.904 085 11437.18 62.04 56801.38 88888.00 2018-03-26 14:19:41.404 085 11437.25 62.11 56801.34 88888.00 2018-03-26 14:19:41.904 085 11437.16 62.16 56801.30 88888.00 2018-03-26 14:19:42.404 085 11437.10 62.24 56801.25 88888.00 2018-03-26 14:19:42.904 085 11437.19 62.24 56801.17 88888.00 2018-03-26 14:19:43.404 085 11437.28 62.25 56801.12 88888.00 2018-03-26 14:19:43.904 085 11437.33 62.30 56801.04 88888.00 2018-03-26 14:19:44.404 085 11437.45 62.36 56800.89 88888.00 2018-03-26 14:19:44.904 085 11437.49 62.39 56800.78 88888.00 2018-03-26 14:19:45.404 085 11437.56 62.38 56800.67 88888.00 2018-03-26 14:19:45.904 085 11437.63 62.31 56800.60 88888.00 2018-03-26 14:19:46.404 085 11437.68 62.29 56800.48 88888.00 2018-03-26 14:19:46.904 085 11437.73 62.33 56800.33 88888.00 2018-03-26 14:19:47.404 085 11437.85 62.42 56800.22 88888.00 2018-03-26 14:19:47.904 085 11438.00 62.39 56800.08 88888.00 2018-03-26 14:19:48.404 085 11438.17 62.34 56799.95 88888.00 2018-03-26 14:19:48.904 085 11438.29 62.34 56799.89 88888.00 2018-03-26 14:19:49.404 085 11438.41 62.32 56799.78 88888.00 2018-03-26 14:19:49.904 085 11438.51 62.29 56799.66 88888.00 2018-03-26 14:19:50.404 085 11438.61 62.25 56799.52 88888.00 2018-03-26 14:19:50.904 085 11438.65 62.18 56799.41 88888.00 2018-03-26 14:19:51.404 085 11438.79 62.04 56799.40 88888.00 2018-03-26 14:19:51.904 085 11438.86 61.96 56799.37 88888.00 2018-03-26 14:19:52.404 085 11438.91 61.96 56799.35 88888.00 2018-03-26 14:19:52.904 085 11439.06 61.96 56799.33 88888.00 2018-03-26 14:19:53.404 085 11439.07 61.90 56799.34 88888.00 2018-03-26 14:19:53.904 085 11439.03 61.84 56799.40 88888.00 2018-03-26 14:19:54.404 085 11439.19 61.83 56799.46 88888.00 2018-03-26 14:19:54.904 085 11439.21 61.75 56799.53 88888.00 2018-03-26 14:19:55.404 085 11439.20 61.69 56799.54 88888.00 2018-03-26 14:19:55.904 085 11439.20 61.66 56799.63 88888.00 2018-03-26 14:19:56.404 085 11439.25 61.57 56799.78 88888.00 2018-03-26 14:19:56.904 085 11439.18 61.45 56799.85 88888.00 2018-03-26 14:19:57.404 085 11439.11 61.42 56799.99 88888.00 2018-03-26 14:19:57.904 085 11439.14 61.38 56800.12 88888.00 2018-03-26 14:19:58.404 085 11439.05 61.41 56800.25 88888.00 2018-03-26 14:19:58.904 085 11438.96 61.42 56800.42 88888.00 2018-03-26 14:19:59.404 085 11438.96 61.44 56800.50 88888.00 2018-03-26 14:19:59.904 085 11438.99 61.38 56800.61 88888.00 2018-03-26 14:20:00.404 085 11438.89 61.31 56800.72 88888.00 2018-03-26 14:20:00.904 085 11438.78 61.29 56800.88 88888.00 2018-03-26 14:20:01.404 085 11438.68 61.29 56801.05 88888.00 2018-03-26 14:20:01.904 085 11438.52 61.25 56801.14 88888.00 2018-03-26 14:20:02.404 085 11438.43 61.29 56801.25 88888.00 2018-03-26 14:20:02.904 085 11438.41 61.28 56801.33 88888.00 2018-03-26 14:20:03.404 085 11438.26 61.22 56801.46 88888.00 2018-03-26 14:20:03.904 085 11438.10 61.22 56801.62 88888.00 2018-03-26 14:20:04.404 085 11438.05 61.22 56801.65 88888.00 2018-03-26 14:20:04.904 085 11437.94 61.22 56801.69 88888.00 2018-03-26 14:20:05.404 085 11437.82 61.24 56801.78 88888.00 2018-03-26 14:20:05.904 085 11437.74 61.20 56801.88 88888.00 2018-03-26 14:20:06.404 085 11437.61 61.13 56801.90 88888.00 2018-03-26 14:20:06.904 085 11437.47 61.08 56801.90 88888.00 2018-03-26 14:20:07.404 085 11437.33 61.07 56801.90 88888.00 2018-03-26 14:20:07.904 085 11437.28 61.04 56801.84 88888.00 2018-03-26 14:20:08.404 085 11437.17 60.97 56801.77 88888.00 2018-03-26 14:20:08.904 085 11436.97 60.96 56801.70 88888.00 2018-03-26 14:20:09.404 085 11436.88 60.93 56801.58 88888.00 2018-03-26 14:20:09.904 085 11436.76 60.93 56801.44 88888.00 2018-03-26 14:20:10.404 085 11436.67 60.87 56801.24 88888.00 2018-03-26 14:20:10.904 085 11436.61 60.79 56801.02 88888.00 2018-03-26 14:20:11.404 085 11436.50 60.76 56800.78 88888.00 2018-03-26 14:20:11.904 085 11436.40 60.67 56800.57 88888.00 2018-03-26 14:20:12.904 085 11436.22 60.47 56800.03 88888.00 2018-03-26 14:20:13.404 085 11436.10 60.36 56799.73 88888.00 2018-03-26 14:20:13.904 085 11436.03 60.28 56799.44 88888.00 2018-03-26 14:20:14.404 085 11436.00 60.22 56799.26 88888.00 2018-03-26 14:20:14.904 085 11435.99 60.09 56799.00 88888.00 2018-03-26 14:20:15.404 085 11435.87 59.98 56798.68 88888.00 2018-03-26 14:20:15.904 085 11435.83 59.88 56798.37 88888.00 2018-03-26 14:20:16.404 085 11435.85 59.78 56798.15 88888.00 2018-03-26 14:20:16.904 085 11435.79 59.62 56797.85 88888.00 2018-03-26 14:20:17.404 085 11435.76 59.53 56797.55 88888.00 2018-03-26 14:20:17.904 085 11435.78 59.44 56797.30 88888.00 2018-03-26 14:20:18.404 085 11435.79 59.31 56797.06 88888.00 2018-03-26 14:20:18.904 085 11435.82 59.19 56796.82 88888.00 2018-03-26 14:20:19.404 085 11435.84 59.14 56796.62 88888.00 2018-03-26 14:20:19.904 085 11435.79 59.06 56796.46 88888.00 2018-03-26 14:20:20.404 085 11435.77 59.05 56796.25 88888.00 2018-03-26 14:20:20.904 085 11435.80 59.04 56796.12 88888.00 2018-03-26 14:20:21.404 085 11435.85 58.93 56795.95 88888.00 2018-03-26 14:20:21.904 085 11435.86 58.84 56795.79 88888.00 2018-03-26 14:20:22.404 085 11435.85 58.76 56795.75 88888.00 2018-03-26 14:20:22.904 085 11435.92 58.71 56795.76 88888.00 2018-03-26 14:20:23.404 085 11435.91 58.63 56795.74 88888.00 2018-03-26 14:20:23.904 085 11435.84 58.59 56795.73 88888.00 2018-03-26 14:20:24.404 085 11435.98 58.59 56795.69 88888.00 2018-03-26 14:20:24.904 085 11435.98 58.53 56795.67 88888.00 2018-03-26 14:20:25.404 085 11435.92 58.48 56795.74 88888.00 2018-03-26 14:20:25.904 085 11435.97 58.45 56795.81 88888.00 2018-03-26 14:20:26.404 085 11436.00 58.52 56795.90 88888.00 2018-03-26 14:20:26.904 085 11435.97 58.52 56796.01 88888.00 2018-03-26 14:20:27.404 085 11435.97 58.57 56796.12 88888.00 2018-03-26 14:20:27.904 085 11436.04 58.58 56796.26 88888.00 2018-03-26 14:20:28.404 085 11436.03 58.57 56796.31 88888.00 2018-03-26 14:20:28.904 085 11436.07 58.62 56796.50 88888.00 2018-03-26 14:20:29.404 085 11436.05 58.69 56796.68 88888.00 2018-03-26 14:20:29.904 085 11436.07 58.69 56796.83 88888.00 2018-03-26 14:20:30.404 085 11436.12 58.70 56796.95 88888.00 2018-03-26 14:20:30.904 085 11436.15 58.83 56797.09 88888.00 2018-03-26 14:20:31.404 085 11436.21 58.84 56797.26 88888.00 2018-03-26 14:20:31.904 085 11436.15 58.85 56797.42 88888.00 2018-03-26 14:20:32.404 085 11436.17 58.91 56797.58 88888.00 2018-03-26 14:20:32.904 085 11436.25 59.00 56797.77 88888.00 2018-03-26 14:20:33.404 085 11436.25 59.11 56797.93 88888.00 2018-03-26 14:20:33.904 085 11436.19 59.16 56798.07 88888.00 2018-03-26 14:20:34.404 085 11436.26 59.20 56798.22 88888.00 2018-03-26 14:20:34.904 085 11436.32 59.23 56798.24 88888.00 2018-03-26 14:20:35.404 085 11436.25 59.31 56798.24 88888.00 2018-03-26 14:20:35.904 085 11436.28 59.37 56798.31 88888.00 2018-03-26 14:20:36.404 085 11436.28 59.37 56798.38 88888.00 2018-03-26 14:20:36.904 085 11436.27 59.41 56798.47 88888.00 2018-03-26 14:20:37.404 085 11436.32 59.47 56798.47 88888.00 2018-03-26 14:20:37.904 085 11436.35 59.52 56798.48 88888.00 2018-03-26 14:20:38.404 085 11436.28 59.53 56798.54 88888.00 2018-03-26 14:20:38.904 085 11436.34 59.54 56798.52 88888.00 2018-03-26 14:20:39.404 085 11436.32 59.59 56798.52 88888.00 2018-03-26 14:20:39.904 085 11436.28 59.65 56798.39 88888.00 2018-03-26 14:20:40.404 085 11436.29 59.68 56798.32 88888.00 2018-03-26 14:20:40.904 085 11436.27 59.65 56798.35 88888.00 2018-03-26 14:20:41.404 085 11436.28 59.62 56798.26 88888.00 2018-03-26 14:20:41.904 085 11436.26 59.59 56798.13 88888.00 2018-03-26 14:20:42.404 085 11436.26 59.59 56798.12 88888.00 2018-03-26 14:20:42.904 085 11436.31 59.62 56797.99 88888.00 2018-03-26 14:20:43.404 085 11436.32 59.58 56797.85 88888.00 2018-03-26 14:20:44.404 085 11436.34 59.57 56797.62 88888.00 2018-03-26 14:20:44.904 085 11436.33 59.51 56797.45 88888.00 2018-03-26 14:20:45.404 085 11436.27 59.41 56797.33 88888.00 2018-03-26 14:20:45.904 085 11436.28 59.39 56797.14 88888.00 2018-03-26 14:20:46.404 085 11436.31 59.34 56796.97 88888.00 2018-03-26 14:20:46.904 085 11436.25 59.31 56796.82 88888.00 2018-03-26 14:20:47.404 085 11436.31 59.26 56796.65 88888.00 2018-03-26 14:20:47.904 085 11436.35 59.21 56796.51 88888.00 2018-03-26 14:20:48.404 085 11436.33 59.14 56796.43 88888.00 2018-03-26 14:20:48.904 085 11436.33 59.06 56796.32 88888.00 2018-03-26 14:20:49.404 085 11436.35 59.02 56796.21 88888.00 2018-03-26 14:20:49.904 085 11436.35 58.96 56796.10 88888.00 2018-03-26 14:20:50.404 085 11436.39 58.92 56795.99 88888.00 2018-03-26 14:20:50.904 085 11436.48 58.86 56795.92 88888.00 2018-03-26 14:20:51.404 085 11436.55 58.77 56795.80 88888.00 2018-03-26 14:20:51.904 085 11436.49 58.79 56795.69 88888.00 2018-03-26 14:20:52.404 085 11436.56 58.78 56795.61 88888.00 2018-03-26 14:20:52.904 085 11436.63 58.78 56795.53 88888.00 2018-03-26 14:20:53.404 085 11436.62 58.78 56795.47 88888.00 2018-03-26 14:20:54.404 085 11436.74 58.80 56795.55 88888.00 2018-03-26 14:20:54.904 085 11436.75 58.76 56795.55 88888.00 2018-03-26 14:20:55.404 085 11436.74 58.78 56795.49 88888.00 2018-03-26 14:20:55.904 085 11436.84 58.79 56795.53 88888.00 2018-03-26 14:20:56.404 085 11436.91 58.76 56795.56 88888.00 2018-03-26 14:20:56.904 085 11436.89 58.76 56795.56 88888.00 2018-03-26 14:20:57.404 085 11436.89 58.75 56795.65 88888.00 2018-03-26 14:20:57.904 085 11437.02 58.76 56795.74 88888.00 2018-03-26 14:20:58.404 085 11437.01 58.79 56795.81 88888.00 2018-03-26 14:20:58.904 085 11437.01 58.77 56795.90 88888.00 2018-03-26 14:20:59.404 085 11437.08 58.83 56795.97 88888.00 2018-03-26 14:20:59.904 085 11436.97 58.87 56796.13 88888.00 2018-03-26 14:21:00.404 085 11436.92 58.85 56796.24 88888.00 2018-03-26 14:21:00.904 085 11437.02 58.89 56796.40 88888.00 2018-03-26 14:21:01.404 085 11437.01 58.89 56796.51 88888.00 2018-03-26 14:21:01.904 085 11436.91 58.83 56796.57 88888.00 2018-03-26 14:21:02.404 085 11436.89 58.90 56796.72 88888.00 2018-03-26 14:21:02.904 085 11436.89 59.02 56796.89 88888.00 2018-03-26 14:21:03.404 085 11436.85 59.07 56797.04 88888.00 2018-03-26 14:21:03.904 085 11436.80 59.06 56797.19 88888.00 2018-03-26 14:21:04.404 085 11436.87 59.09 56797.34 88888.00 2018-03-26 14:21:04.904 085 11436.88 59.12 56797.48 88888.00 2018-03-26 14:21:05.404 085 11436.80 59.13 56797.68 88888.00 2018-03-26 14:21:05.904 085 11436.75 59.14 56797.86 88888.00 2018-03-26 14:21:06.404 085 11436.76 59.12 56798.00 88888.00 2018-03-26 14:21:06.904 085 11436.68 59.18 56798.19 88888.00 2018-03-26 14:21:07.404 085 11436.64 59.20 56798.32 88888.00 2018-03-26 14:21:07.904 085 11436.67 59.25 56798.48 88888.00 2018-03-26 14:21:08.404 085 11436.62 59.28 56798.64 88888.00 2018-03-26 14:21:08.904 085 11436.57 59.34 56798.81 88888.00 2018-03-26 14:21:09.404 085 11436.61 59.38 56798.97 88888.00 2018-03-26 14:21:09.904 085 11436.59 59.40 56799.12 88888.00 2018-03-26 14:21:10.404 085 11436.60 59.44 56799.26 88888.00 2018-03-26 14:21:10.904 085 11436.60 59.50 56799.40 88888.00 2018-03-26 14:21:11.404 085 11436.63 59.54 56799.59 88888.00 2018-03-26 14:21:11.904 085 11436.61 59.61 56799.71 88888.00 2018-03-26 14:21:12.404 085 11436.64 59.67 56799.83 88888.00 2018-03-26 14:21:12.904 085 11436.74 59.75 56799.98 88888.00 2018-03-26 14:21:13.404 085 11436.77 59.78 56800.15 88888.00 2018-03-26 14:21:13.904 085 11436.83 59.86 56800.28 88888.00 2018-03-26 14:21:14.405 085 11436.90 59.94 56800.41 88888.00 2018-03-26 14:21:14.905 085 11436.96 59.95 56800.50 88888.00 2018-03-26 14:21:15.405 085 11436.90 59.99 56800.59 88888.00 2018-03-26 14:21:15.905 085 11437.05 60.04 56800.73 88888.00 2018-03-26 14:21:16.405 085 11437.15 60.07 56800.68 88888.00 2018-03-26 14:21:16.905 085 11437.21 60.13 56800.74 88888.00 2018-03-26 14:21:17.405 085 11437.28 60.16 56800.83 88888.00 2018-03-26 14:21:17.905 085 11437.38 60.18 56800.87 88888.00 2018-03-26 14:21:18.405 085 11437.44 60.18 56800.89 88888.00 2018-03-26 14:21:18.905 085 11437.52 60.19 56800.89 88888.00 2018-03-26 14:21:19.405 085 11437.59 60.22 56800.92 88888.00 2018-03-26 14:21:19.905 085 11437.71 60.20 56800.82 88888.00 2018-03-26 14:21:20.405 085 11437.78 60.21 56800.80 88888.00 2018-03-26 14:21:20.905 085 11437.85 60.20 56800.82 88888.00 2018-03-26 14:21:21.405 085 11438.00 60.25 56800.81 88888.00 2018-03-26 14:21:21.905 085 11438.07 60.25 56800.74 88888.00 2018-03-26 14:21:22.405 085 11438.16 60.26 56800.72 88888.00 2018-03-26 14:21:22.905 085 11438.28 60.30 56800.70 88888.00 2018-03-26 14:21:23.405 085 11438.37 60.28 56800.65 88888.00 2018-03-26 14:21:23.905 085 11438.44 60.29 56800.57 88888.00 2018-03-26 14:21:24.405 085 11438.56 60.26 56800.48 88888.00 2018-03-26 14:21:24.905 085 11438.64 60.26 56800.40 88888.00 2018-03-26 14:21:25.905 085 11438.92 60.27 56800.21 88888.00 2018-03-26 14:21:26.405 085 11438.97 60.22 56800.12 88888.00 2018-03-26 14:21:26.905 085 11439.10 60.22 56800.06 88888.00 2018-03-26 14:21:27.405 085 11439.20 60.23 56800.01 88888.00 2018-03-26 14:21:27.905 085 11439.32 60.23 56799.91 88888.00 2018-03-26 14:21:28.405 085 11439.40 60.20 56799.88 88888.00 2018-03-26 14:21:28.905 085 11439.47 60.19 56799.80 88888.00 2018-03-26 14:21:29.405 085 11439.65 60.18 56799.77 88888.00 2018-03-26 14:21:29.905 085 11439.73 60.15 56799.78 88888.00 2018-03-26 14:21:30.405 085 11439.77 60.16 56799.78 88888.00 2018-03-26 14:21:30.905 085 11439.83 60.18 56799.70 88888.00 2018-03-26 14:21:31.405 085 11439.97 60.15 56799.66 88888.00 2018-03-26 14:21:31.905 085 11440.08 60.13 56799.69 88888.00 2018-03-26 14:21:32.405 085 11440.20 60.12 56799.63 88888.00 2018-03-26 14:21:32.905 085 11440.30 60.14 56799.64 88888.00 2018-03-26 14:21:33.905 085 11440.35 60.09 56799.65 88888.00 2018-03-26 14:21:34.405 085 11440.43 60.11 56799.63 88888.00 2018-03-26 14:21:34.905 085 11440.46 60.08 56799.64 88888.00 2018-03-26 14:21:35.405 085 11440.46 60.09 56799.67 88888.00 2018-03-26 14:21:35.905 085 11440.57 60.08 56799.72 88888.00 2018-03-26 14:21:36.405 085 11440.55 60.08 56799.77 88888.00 2018-03-26 14:21:36.905 085 11440.53 60.07 56799.77 88888.00 2018-03-26 14:21:37.405 085 11440.58 60.06 56799.83 88888.00 2018-03-26 14:21:37.905 085 11440.60 60.01 56799.95 88888.00 2018-03-26 14:21:38.405 085 11440.53 60.00 56800.04 88888.00 2018-03-26 14:21:38.905 085 11440.53 60.07 56800.09 88888.00 2018-03-26 14:21:39.405 085 11440.56 60.07 56800.15 88888.00 2018-03-26 14:21:39.905 085 11440.45 60.08 56800.22 88888.00 2018-03-26 14:21:40.405 085 11440.41 60.09 56800.28 88888.00 2018-03-26 14:21:40.905 085 11440.41 60.12 56800.38 88888.00 2018-03-26 14:21:41.405 085 11440.38 60.18 56800.56 88888.00 2018-03-26 14:21:41.905 085 11440.32 60.16 56800.70 88888.00 2018-03-26 14:21:42.405 085 11440.30 60.22 56800.78 88888.00 2018-03-26 14:21:42.905 085 11440.37 60.22 56800.88 88888.00 2018-03-26 14:21:43.405 085 11440.23 60.26 56800.99 88888.00 2018-03-26 14:21:43.905 085 11440.15 60.30 56801.18 88888.00 2018-03-26 14:21:44.405 085 11440.16 60.36 56801.31 88888.00 2018-03-26 14:21:44.905 085 11440.11 60.41 56801.44 88888.00 2018-03-26 14:21:45.405 085 11440.02 60.46 56801.56 88888.00 2018-03-26 14:21:45.905 085 11440.02 60.54 56801.71 88888.00 2018-03-26 14:21:46.405 085 11440.00 60.54 56801.87 88888.00 2018-03-26 14:21:46.905 085 11439.97 60.64 56802.02 88888.00 2018-03-26 14:21:47.405 085 11439.96 60.67 56802.15 88888.00 2018-03-26 14:21:47.905 085 11439.93 60.69 56802.29 88888.00 2018-03-26 14:21:48.405 085 11439.92 60.73 56802.41 88888.00 2018-03-26 14:21:48.905 085 11439.90 60.76 56802.52 88888.00 2018-03-26 14:21:49.405 085 11439.94 60.80 56802.64 88888.00 2018-03-26 14:21:49.905 085 11439.92 60.84 56802.78 88888.00 2018-03-26 14:21:50.405 085 11439.89 60.93 56802.92 88888.00 2018-03-26 14:21:50.905 085 11439.86 60.98 56803.07 88888.00 2018-03-26 14:21:51.405 085 11439.92 61.00 56803.20 88888.00 2018-03-26 14:21:51.905 085 11439.94 61.04 56803.31 88888.00 2018-03-26 14:21:52.405 085 11439.96 61.10 56803.42 88888.00 2018-03-26 14:21:52.905 085 11440.00 61.14 56803.49 88888.00 2018-03-26 14:21:53.405 085 11439.97 61.16 56803.58 88888.00 2018-03-26 14:21:53.905 085 11440.06 61.22 56803.63 88888.00 2018-03-26 14:21:54.405 085 11440.16 61.28 56803.75 88888.00 2018-03-26 14:21:54.905 085 11440.18 61.28 56803.80 88888.00 2018-03-26 14:21:55.405 085 11440.21 61.29 56803.87 88888.00 2018-03-26 14:21:55.905 085 11440.23 61.40 56803.89 88888.00 2018-03-26 14:21:56.405 085 11440.25 61.40 56803.88 88888.00 2018-03-26 14:21:56.905 085 11440.27 61.40 56803.83 88888.00 2018-03-26 14:21:57.405 085 11440.42 61.42 56803.82 88888.00 2018-03-26 14:21:57.905 085 11440.51 61.47 56803.83 88888.00 2018-03-26 14:21:58.405 085 11440.55 61.45 56803.80 88888.00 2018-03-26 14:21:58.905 085 11440.56 61.41 56803.76 88888.00 2018-03-26 14:21:59.405 085 11440.63 61.43 56803.74 88888.00 2018-03-26 14:21:59.905 085 11440.67 61.40 56803.65 88888.00 2018-03-26 14:22:00.405 085 11440.72 61.40 56803.68 88888.00 2018-03-26 14:22:00.905 085 11440.83 61.38 56803.67 88888.00 2018-03-26 14:22:01.405 085 11440.90 61.34 56803.65 88888.00 2018-03-26 14:22:01.905 085 11440.95 61.27 56803.65 88888.00 2018-03-26 14:22:02.405 085 11441.04 61.27 56803.58 88888.00 2018-03-26 14:22:02.905 085 11441.15 61.23 56803.45 88888.00 2018-03-26 14:22:03.405 085 11441.12 61.18 56803.42 88888.00 2018-03-26 14:22:03.905 085 11441.11 61.09 56803.41 88888.00 2018-03-26 14:22:04.405 085 11441.21 61.04 56803.26 88888.00 2018-03-26 14:22:04.905 085 11441.26 61.00 56803.22 88888.00 2018-03-26 14:22:05.405 085 11441.15 60.93 56803.23 88888.00 2018-03-26 14:22:05.905 085 11441.32 60.87 56803.23 88888.00 2018-03-26 14:22:06.405 085 11441.47 60.80 56803.18 88888.00 2018-03-26 14:22:07.405 085 11441.52 60.69 56803.05 88888.00 2018-03-26 14:22:07.905 085 11441.57 60.61 56803.03 88888.00 2018-03-26 14:22:08.405 085 11441.55 60.55 56803.03 88888.00 2018-03-26 14:22:08.905 085 11441.47 60.52 56803.04 88888.00 2018-03-26 14:22:09.405 085 11441.54 60.45 56802.97 88888.00 2018-03-26 14:22:09.905 085 11441.53 60.38 56802.86 88888.00 2018-03-26 14:22:10.405 085 11441.49 60.27 56802.84 88888.00 2018-03-26 14:22:10.905 085 11441.48 60.19 56802.79 88888.00 2018-03-26 14:22:11.405 085 11441.50 60.08 56802.73 88888.00 2018-03-26 14:22:11.905 085 11441.46 59.99 56802.72 88888.00 2018-03-26 14:22:12.405 085 11441.43 59.92 56802.68 88888.00 2018-03-26 14:22:12.905 085 11441.43 59.84 56802.61 88888.00 2018-03-26 14:22:13.405 085 11441.38 59.78 56802.53 88888.00 2018-03-26 14:22:13.905 085 11441.35 59.71 56802.47 88888.00 2018-03-26 14:22:14.405 085 11441.34 59.59 56802.39 88888.00 2018-03-26 14:22:14.905 085 11441.23 59.52 56802.30 88888.00 2018-03-26 14:22:15.405 085 11441.13 59.48 56802.22 88888.00 2018-03-26 14:22:15.905 085 11441.12 59.43 56802.16 88888.00 2018-03-26 14:22:16.405 085 11441.08 59.40 56802.09 88888.00 2018-03-26 14:22:17.405 085 11440.91 59.26 56801.90 88888.00 2018-03-26 14:22:17.905 085 11440.87 59.16 56801.79 88888.00 2018-03-26 14:22:18.405 085 11440.80 59.07 56801.68 88888.00 2018-03-26 14:22:18.905 085 11440.69 59.07 56801.60 88888.00 2018-03-26 14:22:19.405 085 11440.65 59.03 56801.53 88888.00 2018-03-26 14:22:19.905 085 11440.60 58.96 56801.47 88888.00 2018-03-26 14:22:20.405 085 11440.51 58.91 56801.34 88888.00 2018-03-26 14:22:20.905 085 11440.46 58.90 56801.23 88888.00 2018-03-26 14:22:21.405 085 11440.44 58.83 56801.17 88888.00 2018-03-26 14:22:21.905 085 11440.41 58.84 56801.13 88888.00 2018-03-26 14:22:22.405 085 11440.31 58.76 56801.07 88888.00 2018-03-26 14:22:22.905 085 11440.28 58.70 56800.99 88888.00 2018-03-26 14:22:23.405 085 11440.22 58.72 56800.99 88888.00 2018-03-26 14:22:23.905 085 11440.11 58.66 56800.91 88888.00 2018-03-26 14:22:24.405 085 11440.09 58.64 56800.86 88888.00 2018-03-26 14:22:24.905 085 11440.03 58.58 56800.76 88888.00 2018-03-26 14:22:25.405 085 11439.97 58.64 56800.68 88888.00 2018-03-26 14:22:25.905 085 11439.89 58.59 56800.69 88888.00 2018-03-26 14:22:26.405 085 11439.89 58.57 56800.74 88888.00 2018-03-26 14:22:26.905 085 11439.84 58.59 56800.79 88888.00 2018-03-26 14:22:27.405 085 11439.86 58.63 56800.74 88888.00 2018-03-26 14:22:27.905 085 11439.76 58.53 56800.72 88888.00 2018-03-26 14:22:28.405 085 11439.73 58.50 56800.79 88888.00 2018-03-26 14:22:28.905 085 11439.75 58.53 56800.86 88888.00 2018-03-26 14:22:29.405 085 11439.72 58.57 56800.88 88888.00 2018-03-26 14:22:29.905 085 11439.61 58.60 56800.92 88888.00 2018-03-26 14:22:30.405 085 11439.58 58.62 56801.04 88888.00 2018-03-26 14:22:30.905 085 11439.61 58.60 56801.08 88888.00 2018-03-26 14:22:31.405 085 11439.58 58.63 56801.06 88888.00 2018-03-26 14:22:31.905 085 11439.59 58.63 56801.12 88888.00 2018-03-26 14:22:32.405 085 11439.56 58.68 56801.23 88888.00 2018-03-26 14:22:32.905 085 11439.55 58.72 56801.33 88888.00 2018-03-26 14:22:33.405 085 11439.56 58.75 56801.39 88888.00 2018-03-26 14:22:33.905 085 11439.59 58.76 56801.46 88888.00 2018-03-26 14:22:34.405 085 11439.61 58.77 56801.53 88888.00 2018-03-26 14:22:34.905 085 11439.62 58.77 56801.57 88888.00 2018-03-26 14:22:35.405 085 11439.65 58.77 56801.69 88888.00 2018-03-26 14:22:35.905 085 11439.62 58.77 56801.76 88888.00 2018-03-26 14:22:36.405 085 11439.65 58.78 56801.81 88888.00 2018-03-26 14:22:36.905 085 11439.63 58.79 56801.84 88888.00 2018-03-26 14:22:37.405 085 11439.66 58.80 56801.82 88888.00 2018-03-26 14:22:37.905 085 11439.72 58.80 56801.88 88888.00 2018-03-26 14:22:38.405 085 11439.68 58.80 56801.88 88888.00 2018-03-26 14:22:38.905 085 11439.66 58.80 56801.94 88888.00 2018-03-26 14:22:39.405 085 11439.74 58.83 56801.91 88888.00 2018-03-26 14:22:39.905 085 11439.70 58.78 56801.89 88888.00 2018-03-26 14:22:40.405 085 11439.67 58.73 56801.89 88888.00 2018-03-26 14:22:40.905 085 11439.72 58.70 56801.85 88888.00 2018-03-26 14:22:41.405 085 11439.76 58.63 56801.76 88888.00 2018-03-26 14:22:41.905 085 11439.70 58.57 56801.71 88888.00 2018-03-26 14:22:42.405 085 11439.73 58.52 56801.65 88888.00 2018-03-26 14:22:42.905 085 11439.79 58.48 56801.52 88888.00 2018-03-26 14:22:43.405 085 11439.69 58.36 56801.34 88888.00 2018-03-26 14:22:43.905 085 11439.63 58.31 56801.30 88888.00 2018-03-26 14:22:44.405 085 11439.66 58.22 56801.15 88888.00 2018-03-26 14:22:44.905 085 11439.63 58.14 56801.05 88888.00 2018-03-26 14:22:45.405 085 11439.59 58.10 56800.93 88888.00 2018-03-26 14:22:45.905 085 11439.59 58.03 56800.81 88888.00 2018-03-26 14:22:46.405 085 11439.56 57.92 56800.60 88888.00 2018-03-26 14:22:46.905 085 11439.48 57.90 56800.50 88888.00 2018-03-26 14:22:47.405 085 11439.49 57.82 56800.33 88888.00 2018-03-26 14:22:47.905 085 11439.45 57.69 56800.20 88888.00 2018-03-26 14:22:48.905 085 11439.35 57.50 56799.80 88888.00 2018-03-26 14:22:49.405 085 11439.28 57.40 56799.63 88888.00 2018-03-26 14:22:49.905 085 11439.17 57.30 56799.46 88888.00 2018-03-26 14:22:50.405 085 11439.16 57.16 56799.29 88888.00 2018-03-26 14:22:50.905 085 11439.18 57.06 56799.15 88888.00 2018-03-26 14:22:51.405 085 11439.11 57.05 56798.96 88888.00 2018-03-26 14:22:51.905 085 11439.07 57.01 56798.82 88888.00 2018-03-26 14:22:52.405 085 11439.05 56.95 56798.68 88888.00 2018-03-26 14:22:52.905 085 11439.07 56.87 56798.51 88888.00 2018-03-26 14:22:53.405 085 11439.04 56.79 56798.39 88888.00 2018-03-26 14:22:53.905 085 11438.98 56.74 56798.29 88888.00 2018-03-26 14:22:54.405 085 11438.99 56.68 56798.17 88888.00 2018-03-26 14:22:54.905 085 11439.02 56.65 56798.03 88888.00 2018-03-26 14:22:55.405 085 11439.05 56.60 56797.94 88888.00 2018-03-26 14:22:55.905 085 11439.04 56.60 56797.86 88888.00 2018-03-26 14:22:56.405 085 11439.02 56.55 56797.75 88888.00 2018-03-26 14:22:56.905 085 11438.97 56.54 56797.68 88888.00 2018-03-26 14:22:57.405 085 11439.04 56.51 56797.62 88888.00 2018-03-26 14:22:57.905 085 11439.10 56.48 56797.55 88888.00 2018-03-26 14:22:58.405 085 11439.07 56.44 56797.49 88888.00 2018-03-26 14:22:58.905 085 11439.13 56.41 56797.45 88888.00 2018-03-26 14:22:59.405 085 11439.18 56.42 56797.44 88888.00 2018-03-26 14:22:59.905 085 11439.23 56.41 56797.38 88888.00 2018-03-26 14:23:00.405 085 11439.19 56.39 56797.38 88888.00 2018-03-26 14:23:00.905 085 11439.26 56.39 56797.41 88888.00 2018-03-26 14:23:01.405 085 11439.33 56.32 56797.41 88888.00 2018-03-26 14:23:01.905 085 11439.33 56.33 56797.42 88888.00 2018-03-26 14:23:02.405 085 11439.35 56.34 56797.44 88888.00 2018-03-26 14:23:02.905 085 11439.39 56.33 56797.40 88888.00 2018-03-26 14:23:03.405 085 11439.47 56.30 56797.42 88888.00 2018-03-26 14:23:03.905 085 11439.48 56.27 56797.45 88888.00 2018-03-26 14:23:04.405 085 11439.53 56.24 56797.41 88888.00 2018-03-26 14:23:04.905 085 11439.53 56.18 56797.44 88888.00 2018-03-26 14:23:05.405 085 11439.48 56.14 56797.41 88888.00 2018-03-26 14:23:05.905 085 11439.52 56.14 56797.40 88888.00 2018-03-26 14:23:06.405 085 11439.54 56.15 56797.44 88888.00 2018-03-26 14:23:06.905 085 11439.47 56.08 56797.44 88888.00 2018-03-26 14:23:07.405 085 11439.49 56.06 56797.42 88888.00 2018-03-26 14:23:07.905 085 11439.59 56.04 56797.45 88888.00 2018-03-26 14:23:08.405 085 11439.56 56.01 56797.49 88888.00 2018-03-26 14:23:08.906 085 11439.54 55.97 56797.46 88888.00 2018-03-26 14:23:09.406 085 11439.56 55.96 56797.36 88888.00 2018-03-26 14:23:09.906 085 11439.52 55.85 56797.30 88888.00 2018-03-26 14:23:10.406 085 11439.53 55.81 56797.28 88888.00 2018-03-26 14:23:10.906 085 11439.53 55.85 56797.32 88888.00 2018-03-26 14:23:11.406 085 11439.55 55.85 56797.25 88888.00 2018-03-26 14:23:11.906 085 11439.48 55.81 56797.21 88888.00 2018-03-26 14:23:12.406 085 11439.38 55.78 56797.23 88888.00 2018-03-26 14:23:12.906 085 11439.44 55.72 56797.22 88888.00 2018-03-26 14:23:13.406 085 11439.40 55.71 56797.17 88888.00 2018-03-26 14:23:13.906 085 11439.34 55.73 56797.10 88888.00 2018-03-26 14:23:14.406 085 11439.37 55.70 56797.02 88888.00 2018-03-26 14:23:14.906 085 11439.39 55.65 56797.00 88888.00 2018-03-26 14:23:15.406 085 11439.30 55.65 56796.93 88888.00 2018-03-26 14:23:15.906 085 11439.24 55.63 56796.90 88888.00 2018-03-26 14:23:16.406 085 11439.27 55.63 56796.85 88888.00 2018-03-26 14:23:16.906 085 11439.21 55.62 56796.80 88888.00 2018-03-26 14:23:17.406 085 11439.21 55.60 56796.74 88888.00 2018-03-26 14:23:17.906 085 11439.23 55.60 56796.70 88888.00 2018-03-26 14:23:18.406 085 11439.14 55.58 56796.64 88888.00 2018-03-26 14:23:18.906 085 11439.11 55.60 56796.55 88888.00 2018-03-26 14:23:19.406 085 11439.21 55.62 56796.52 88888.00 2018-03-26 14:23:20.406 085 11439.20 55.65 56796.44 88888.00 2018-03-26 14:23:20.906 085 11439.23 55.67 56796.42 88888.00 2018-03-26 14:23:21.406 085 11439.28 55.71 56796.43 88888.00 2018-03-26 14:23:21.906 085 11439.25 55.67 56796.40 88888.00 2018-03-26 14:23:22.406 085 11439.25 55.66 56796.43 88888.00 2018-03-26 14:23:22.906 085 11439.32 55.73 56796.50 88888.00 2018-03-26 14:23:23.406 085 11439.31 55.74 56796.52 88888.00 2018-03-26 14:23:23.906 085 11439.38 55.79 56796.53 88888.00 2018-03-26 14:23:24.406 085 11439.48 55.91 56796.62 88888.00 2018-03-26 14:23:24.906 085 11439.58 55.97 56796.56 88888.00 2018-03-26 14:23:25.406 085 11439.62 55.99 56796.57 88888.00 2018-03-26 14:23:25.906 085 11439.73 56.01 56796.59 88888.00 2018-03-26 14:23:26.406 085 11439.84 56.08 56796.68 88888.00 2018-03-26 14:23:26.906 085 11439.88 56.24 56796.78 88888.00 2018-03-26 14:23:27.406 085 11439.93 56.27 56796.78 88888.00 2018-03-26 14:23:27.906 085 11440.07 56.32 56796.81 88888.00 2018-03-26 14:23:28.406 085 11440.11 56.39 56796.89 88888.00 2018-03-26 14:23:28.906 085 11440.15 56.47 56796.97 88888.00 2018-03-26 14:23:29.406 085 11440.25 56.53 56797.09 88888.00 2018-03-26 14:23:29.906 085 11440.31 56.54 56797.19 88888.00 2018-03-26 14:23:30.406 085 11440.44 56.61 56797.26 88888.00 2018-03-26 14:23:30.906 085 11440.55 56.69 56797.38 88888.00 2018-03-26 14:23:31.406 085 11440.69 56.76 56797.53 88888.00 2018-03-26 14:23:31.906 085 11440.72 56.86 56797.58 88888.00 2018-03-26 14:23:32.406 085 11440.72 56.93 56797.60 88888.00 2018-03-26 14:23:32.906 085 11440.84 56.91 56797.67 88888.00 2018-03-26 14:23:33.406 085 11440.85 56.89 56797.75 88888.00 2018-03-26 14:23:33.906 085 11440.86 56.96 56797.81 88888.00 2018-03-26 14:23:34.406 085 11440.98 57.00 56797.92 88888.00 2018-03-26 14:23:34.906 085 11441.09 57.06 56798.00 88888.00 2018-03-26 14:23:35.406 085 11441.15 57.06 56798.12 88888.00 2018-03-26 14:23:35.906 085 11441.21 57.09 56798.25 88888.00 2018-03-26 14:23:36.406 085 11441.26 57.07 56798.30 88888.00 2018-03-26 14:23:36.906 085 11441.23 57.03 56798.37 88888.00 2018-03-26 14:23:37.406 085 11441.16 57.06 56798.42 88888.00 2018-03-26 14:23:37.906 085 11441.31 57.12 56798.50 88888.00 2018-03-26 14:23:38.406 085 11441.31 57.10 56798.56 88888.00 2018-03-26 14:23:38.906 085 11441.28 57.07 56798.60 88888.00 2018-03-26 14:23:39.406 085 11441.39 57.07 56798.67 88888.00 2018-03-26 14:23:39.906 085 11441.40 57.06 56798.69 88888.00 2018-03-26 14:23:40.406 085 11441.35 57.01 56798.74 88888.00 2018-03-26 14:23:40.906 085 11441.43 57.06 56798.80 88888.00 2018-03-26 14:23:41.406 085 11441.43 57.05 56798.86 88888.00 2018-03-26 14:23:41.906 085 11441.42 57.05 56798.90 88888.00 2018-03-26 14:23:42.406 085 11441.43 57.06 56798.92 88888.00 2018-03-26 14:23:42.906 085 11441.49 57.03 56798.99 88888.00 2018-03-26 14:23:43.406 085 11441.48 57.00 56799.01 88888.00 2018-03-26 14:23:43.906 085 11441.41 57.00 56799.11 88888.00 2018-03-26 14:23:44.406 085 11441.48 57.00 56799.16 88888.00 2018-03-26 14:23:44.906 085 11441.54 57.06 56799.19 88888.00 2018-03-26 14:23:45.406 085 11441.48 57.05 56799.19 88888.00 2018-03-26 14:23:45.906 085 11441.53 57.07 56799.24 88888.00 2018-03-26 14:23:46.406 085 11441.57 57.09 56799.25 88888.00 2018-03-26 14:23:46.906 085 11441.60 57.09 56799.27 88888.00 2018-03-26 14:23:47.406 085 11441.66 57.16 56799.35 88888.00 2018-03-26 14:23:47.906 085 11441.74 57.19 56799.40 88888.00 2018-03-26 14:23:48.406 085 11441.77 57.22 56799.41 88888.00 2018-03-26 14:23:48.906 085 11441.76 57.22 56799.40 88888.00 2018-03-26 14:23:49.406 085 11441.89 57.17 56799.41 88888.00 2018-03-26 14:23:49.906 085 11441.96 57.15 56799.44 88888.00 2018-03-26 14:23:50.406 085 11441.97 57.19 56799.45 88888.00 2018-03-26 14:23:50.906 085 11442.05 57.28 56799.47 88888.00 2018-03-26 14:23:51.406 085 11442.11 57.35 56799.52 88888.00 2018-03-26 14:23:51.906 085 11442.15 57.35 56799.56 88888.00 2018-03-26 14:23:52.406 085 11442.16 57.37 56799.58 88888.00 2018-03-26 14:23:52.906 085 11442.25 57.35 56799.60 88888.00 2018-03-26 14:23:53.406 085 11442.31 57.36 56799.61 88888.00 2018-03-26 14:23:53.906 085 11442.33 57.43 56799.59 88888.00 2018-03-26 14:23:54.406 085 11442.41 57.48 56799.63 88888.00 2018-03-26 14:23:54.906 085 11442.44 57.46 56799.65 88888.00 2018-03-26 14:23:55.406 085 11442.44 57.46 56799.74 88888.00 2018-03-26 14:23:55.906 085 11442.48 57.51 56799.76 88888.00 2018-03-26 14:23:56.406 085 11442.54 57.53 56799.78 88888.00 2018-03-26 14:23:56.906 085 11442.51 57.55 56799.78 88888.00 2018-03-26 14:23:57.406 085 11442.52 57.54 56799.80 88888.00 2018-03-26 14:23:57.906 085 11442.65 57.56 56799.86 88888.00 2018-03-26 14:23:58.406 085 11442.60 57.57 56799.86 88888.00 2018-03-26 14:23:58.906 085 11442.61 57.60 56799.91 88888.00 2018-03-26 14:23:59.406 085 11442.64 57.63 56799.97 88888.00 2018-03-26 14:23:59.906 085 11442.68 57.69 56800.03 88888.00 2018-03-26 14:24:00.406 085 11442.71 57.76 56800.03 88888.00 2018-03-26 14:24:00.906 085 11442.79 57.84 56800.08 88888.00 2018-03-26 14:24:01.906 085 11442.79 57.90 56800.22 88888.00 2018-03-26 14:24:02.406 085 11442.85 57.96 56800.23 88888.00 2018-03-26 14:24:02.906 085 11442.96 58.01 56800.27 88888.00 2018-03-26 14:24:03.406 085 11442.95 58.03 56800.28 88888.00 2018-03-26 14:24:03.906 085 11442.89 58.09 56800.42 88888.00 2018-03-26 14:24:04.406 085 11442.94 58.17 56800.54 88888.00 2018-03-26 14:24:04.906 085 11443.01 58.23 56800.60 88888.00 2018-03-26 14:24:05.406 085 11443.05 58.31 56800.74 88888.00 2018-03-26 14:24:05.906 085 11443.06 58.37 56800.81 88888.00 2018-03-26 14:24:06.406 085 11443.12 58.43 56800.87 88888.00 2018-03-26 14:24:06.906 085 11443.08 58.48 56800.92 88888.00 2018-03-26 14:24:07.406 085 11443.06 58.56 56800.98 88888.00 2018-03-26 14:24:07.906 085 11443.12 58.60 56801.11 88888.00 2018-03-26 14:24:08.406 085 11443.17 58.65 56801.23 88888.00 2018-03-26 14:24:08.906 085 11443.15 58.70 56801.33 88888.00 2018-03-26 14:24:09.406 085 11443.15 58.75 56801.47 88888.00 2018-03-26 14:24:09.906 085 11443.15 58.78 56801.55 88888.00 2018-03-26 14:24:10.406 085 11443.19 58.82 56801.68 88888.00 2018-03-26 14:24:10.906 085 11443.19 58.90 56801.83 88888.00 2018-03-26 14:24:11.406 085 11443.22 58.94 56801.95 88888.00 2018-03-26 14:24:11.906 085 11443.15 58.93 56802.08 88888.00 2018-03-26 14:24:12.406 085 11443.17 58.94 56802.23 88888.00 2018-03-26 14:24:12.906 085 11443.17 58.99 56802.41 88888.00 2018-03-26 14:24:13.406 085 11443.06 59.02 56802.48 88888.00 2018-03-26 14:24:13.906 085 11443.03 59.04 56802.62 88888.00 2018-03-26 14:24:14.406 085 11443.15 59.11 56802.77 88888.00 2018-03-26 14:24:14.906 085 11443.08 59.17 56802.94 88888.00 2018-03-26 14:24:15.406 085 11442.94 59.19 56803.13 88888.00 2018-03-26 14:24:15.906 085 11442.92 59.21 56803.29 88888.00 2018-03-26 14:24:16.406 085 11442.94 59.18 56803.45 88888.00 2018-03-26 14:24:16.906 085 11442.89 59.12 56803.57 88888.00 2018-03-26 14:24:17.406 085 11442.86 59.18 56803.68 88888.00 2018-03-26 14:24:17.906 085 11442.81 59.24 56803.80 88888.00 2018-03-26 14:24:18.406 085 11442.77 59.25 56803.94 88888.00 2018-03-26 14:24:18.906 085 11442.72 59.31 56804.03 88888.00 2018-03-26 14:24:19.906 085 11442.72 59.16 56804.22 88888.00 2018-03-26 14:24:20.406 085 11442.67 59.18 56804.36 88888.00 2018-03-26 14:24:20.906 085 11442.66 59.17 56804.45 88888.00 2018-03-26 14:24:21.406 085 11442.66 59.13 56804.53 88888.00 2018-03-26 14:24:21.906 085 11442.54 59.11 56804.58 88888.00 2018-03-26 14:24:22.406 085 11442.46 59.10 56804.61 88888.00 2018-03-26 14:24:22.906 085 11442.43 59.09 56804.65 88888.00 2018-03-26 14:24:23.406 085 11442.40 59.02 56804.64 88888.00 2018-03-26 14:24:23.906 085 11442.36 59.02 56804.67 88888.00 2018-03-26 14:24:24.406 085 11442.39 59.02 56804.73 88888.00 2018-03-26 14:24:24.906 085 11442.37 58.94 56804.74 88888.00 2018-03-26 14:24:25.406 085 11442.34 58.91 56804.70 88888.00 2018-03-26 14:24:25.906 085 11442.37 58.93 56804.65 88888.00 2018-03-26 14:24:26.406 085 11442.31 58.87 56804.58 88888.00 2018-03-26 14:24:26.906 085 11442.32 58.90 56804.59 88888.00 2018-03-26 14:24:27.406 085 11442.31 58.87 56804.59 88888.00 2018-03-26 14:24:27.906 085 11442.34 58.86 56804.55 88888.00 2018-03-26 14:24:28.406 085 11442.33 58.84 56804.49 88888.00 2018-03-26 14:24:28.906 085 11442.31 58.83 56804.39 88888.00 2018-03-26 14:24:29.406 085 11442.39 58.76 56804.35 88888.00 2018-03-26 14:24:29.906 085 11442.46 58.71 56804.32 88888.00 2018-03-26 14:24:30.406 085 11442.45 58.70 56804.22 88888.00 2018-03-26 14:24:30.906 085 11442.50 58.65 56804.16 88888.00 2018-03-26 14:24:31.406 085 11442.55 58.57 56804.07 88888.00 2018-03-26 14:24:31.906 085 11442.52 58.51 56803.94 88888.00 2018-03-26 14:24:32.406 085 11442.52 58.46 56803.88 88888.00 2018-03-26 14:24:33.406 085 11442.58 58.36 56803.81 88888.00 2018-03-26 14:24:33.906 085 11442.66 58.31 56803.70 88888.00 2018-03-26 14:24:34.406 085 11442.66 58.23 56803.61 88888.00 2018-03-26 14:24:34.906 085 11442.61 58.19 56803.55 88888.00 2018-03-26 14:24:35.406 085 11442.61 58.11 56803.49 88888.00 2018-03-26 14:24:35.906 085 11442.68 58.05 56803.42 88888.00 2018-03-26 14:24:36.406 085 11442.70 57.95 56803.37 88888.00 2018-03-26 14:24:36.906 085 11442.68 57.90 56803.30 88888.00 2018-03-26 14:24:37.406 085 11442.68 57.90 56803.27 88888.00 2018-03-26 14:24:37.906 085 11442.73 57.83 56803.32 88888.00 2018-03-26 14:24:38.406 085 11442.71 57.73 56803.31 88888.00 2018-03-26 14:24:38.906 085 11442.67 57.69 56803.33 88888.00 2018-03-26 14:24:39.406 085 11442.70 57.73 56803.38 88888.00 2018-03-26 14:24:39.906 085 11442.72 57.70 56803.35 88888.00 2018-03-26 14:24:40.406 085 11442.70 57.67 56803.41 88888.00 2018-03-26 14:24:40.906 085 11442.61 57.68 56803.44 88888.00 2018-03-26 14:24:41.406 085 11442.62 57.62 56803.52 88888.00 2018-03-26 14:24:41.906 085 11442.58 57.58 56803.63 88888.00 2018-03-26 14:24:42.406 085 11442.51 57.60 56803.71 88888.00 2018-03-26 14:24:43.406 085 11442.43 57.57 56803.96 88888.00 2018-03-26 14:24:43.906 085 11442.36 57.60 56804.10 88888.00 2018-03-26 14:24:44.406 085 11442.38 57.58 56804.21 88888.00 2018-03-26 14:24:44.906 085 11442.37 57.56 56804.34 88888.00 2018-03-26 14:24:45.406 085 11442.25 57.57 56804.52 88888.00 2018-03-26 14:24:45.906 085 11442.23 57.57 56804.67 88888.00 2018-03-26 14:24:46.406 085 11442.11 57.55 56804.85 88888.00 2018-03-26 14:24:46.906 085 11441.97 57.58 56805.04 88888.00 2018-03-26 14:24:47.406 085 11441.87 57.63 56805.22 88888.00 2018-03-26 14:24:47.906 085 11441.80 57.64 56805.37 88888.00 2018-03-26 14:24:48.406 085 11441.69 57.67 56805.51 88888.00 2018-03-26 14:24:48.906 085 11441.56 57.75 56805.70 88888.00 2018-03-26 14:24:49.406 085 11441.47 57.82 56805.89 88888.00 2018-03-26 14:24:49.906 085 11441.34 57.84 56806.00 88888.00 2018-03-26 14:24:50.406 085 11441.18 57.82 56806.15 88888.00 2018-03-26 14:24:50.906 085 11441.08 57.85 56806.26 88888.00 2018-03-26 14:24:51.406 085 11440.97 57.85 56806.40 88888.00 2018-03-26 14:24:51.906 085 11440.78 57.83 56806.54 88888.00 2018-03-26 14:24:52.406 085 11440.66 57.85 56806.65 88888.00 2018-03-26 14:24:52.906 085 11440.58 57.90 56806.77 88888.00 2018-03-26 14:24:53.406 085 11440.42 57.94 56806.90 88888.00 2018-03-26 14:24:53.906 085 11440.28 57.92 56806.90 88888.00 2018-03-26 14:24:54.406 085 11440.14 57.89 56806.91 88888.00 2018-03-26 14:24:54.906 085 11439.97 57.83 56806.97 88888.00 2018-03-26 14:24:55.406 085 11439.80 57.78 56806.98 88888.00 2018-03-26 14:24:55.906 085 11439.62 57.75 56807.01 88888.00 2018-03-26 14:24:56.406 085 11439.52 57.68 56806.98 88888.00 2018-03-26 14:24:56.906 085 11439.34 57.63 56806.97 88888.00 2018-03-26 14:24:57.406 085 11439.21 57.61 56806.97 88888.00 2018-03-26 14:24:57.906 085 11439.10 57.56 56806.96 88888.00 2018-03-26 14:24:58.406 085 11438.85 57.48 56806.95 88888.00 2018-03-26 14:24:58.906 085 11438.67 57.47 56806.90 88888.00 2018-03-26 14:24:59.406 085 11438.55 57.37 56806.77 88888.00 2018-03-26 14:24:59.906 085 11438.44 57.32 56806.69 88888.00 2018-03-26 14:25:00.406 085 11438.28 57.27 56806.67 88888.00 2018-03-26 14:25:00.906 085 11438.08 57.21 56806.66 88888.00 2018-03-26 14:25:01.406 085 11437.98 57.09 56806.59 88888.00 2018-03-26 14:25:01.906 085 11437.80 57.05 56806.54 88888.00 2018-03-26 14:25:02.406 085 11437.67 57.00 56806.45 88888.00 2018-03-26 14:25:02.906 085 11437.52 56.93 56806.41 88888.00 2018-03-26 14:25:03.407 085 11437.37 56.83 56806.39 88888.00 2018-03-26 14:25:03.907 085 11437.19 56.82 56806.35 88888.00 2018-03-26 14:25:04.907 085 11437.02 56.66 56806.34 88888.00 2018-03-26 14:25:05.407 085 11436.85 56.59 56806.30 88888.00 2018-03-26 14:25:05.907 085 11436.75 56.55 56806.33 88888.00 2018-03-26 14:25:06.407 085 11436.67 56.53 56806.39 88888.00 2018-03-26 14:25:06.907 085 11436.54 56.54 56806.35 88888.00 2018-03-26 14:25:07.407 085 11436.45 56.54 56806.39 88888.00 2018-03-26 14:25:07.907 085 11436.35 56.54 56806.47 88888.00 2018-03-26 14:25:08.407 085 11436.26 56.54 56806.54 88888.00 2018-03-26 14:25:08.907 085 11436.14 56.55 56806.54 88888.00 2018-03-26 14:25:09.407 085 11436.07 56.55 56806.56 88888.00 2018-03-26 14:25:09.907 085 11436.00 56.54 56806.58 88888.00 2018-03-26 14:25:10.407 085 11435.90 56.59 56806.73 88888.00 2018-03-26 14:25:10.907 085 11435.83 56.66 56806.83 88888.00 2018-03-26 14:25:11.407 085 11435.77 56.68 56806.92 88888.00 2018-03-26 14:25:11.907 085 11435.67 56.60 56806.96 88888.00 2018-03-26 14:25:12.907 085 11435.63 56.66 56807.22 88888.00 2018-03-26 14:25:13.407 085 11435.58 56.74 56807.31 88888.00 2018-03-26 14:25:13.907 085 11435.45 56.72 56807.46 88888.00 2018-03-26 14:25:14.907 085 11435.41 56.76 56807.68 88888.00 2018-03-26 14:25:15.407 085 11435.31 56.60 56807.79 88888.00 2018-03-26 14:25:15.907 085 11435.18 56.71 56807.86 88888.00 2018-03-26 14:25:16.407 085 11435.18 56.73 56807.94 88888.00 2018-03-26 14:25:16.907 085 11435.06 56.68 56808.02 88888.00 2018-03-26 14:25:17.407 085 11435.02 56.74 56808.12 88888.00 2018-03-26 14:25:17.907 085 11434.95 56.79 56808.23 88888.00 2018-03-26 14:25:18.407 085 11434.85 56.81 56808.34 88888.00 2018-03-26 14:25:18.907 085 11434.72 56.83 56808.46 88888.00 2018-03-26 14:25:19.407 085 11434.68 56.73 56808.55 88888.00 2018-03-26 14:25:19.907 085 11434.60 56.75 56808.61 88888.00 2018-03-26 14:25:20.407 085 11434.54 56.79 56808.68 88888.00 2018-03-26 14:25:20.907 085 11434.43 56.74 56808.77 88888.00 2018-03-26 14:25:21.407 085 11434.39 56.75 56808.79 88888.00 2018-03-26 14:25:21.907 085 11434.25 56.78 56808.82 88888.00 2018-03-26 14:25:22.907 085 11434.03 56.75 56808.87 88888.00 2018-03-26 14:25:23.407 085 11433.91 56.74 56808.91 88888.00 2018-03-26 14:25:23.907 085 11433.79 56.74 56808.88 88888.00 2018-03-26 14:25:24.407 085 11433.72 56.78 56808.83 88888.00 2018-03-26 14:25:24.907 085 11433.62 56.76 56808.82 88888.00 2018-03-26 14:25:25.407 085 11433.50 56.75 56808.82 88888.00 2018-03-26 14:25:25.907 085 11433.43 56.76 56808.77 88888.00 2018-03-26 14:25:26.407 085 11433.42 56.72 56808.70 88888.00 2018-03-26 14:25:26.907 085 11433.27 56.67 56808.55 88888.00 2018-03-26 14:25:27.407 085 11433.22 56.68 56808.48 88888.00 2018-03-26 14:25:27.907 085 11433.15 56.65 56808.37 88888.00 2018-03-26 14:25:28.407 085 11433.05 56.61 56808.32 88888.00 2018-03-26 14:25:28.907 085 11432.92 56.64 56808.21 88888.00 2018-03-26 14:25:29.407 085 11432.92 56.66 56808.02 88888.00 2018-03-26 14:25:29.907 085 11432.89 56.68 56807.91 88888.00 2018-03-26 14:25:30.407 085 11432.84 56.72 56807.80 88888.00 2018-03-26 14:25:30.907 085 11432.74 56.78 56807.67 88888.00 2018-03-26 14:25:31.407 085 11432.73 56.79 56807.54 88888.00 2018-03-26 14:25:31.907 085 11432.70 56.76 56807.35 88888.00 2018-03-26 14:25:32.407 085 11432.63 56.85 56807.24 88888.00 2018-03-26 14:25:32.907 085 11432.65 56.89 56807.15 88888.00 2018-03-26 14:25:33.407 085 11432.61 56.91 56807.04 88888.00 2018-03-26 14:25:33.907 085 11432.56 56.93 56806.90 88888.00 2018-03-26 14:25:34.407 085 11432.51 56.93 56806.86 88888.00 2018-03-26 14:25:34.907 085 11432.52 56.94 56806.77 88888.00 2018-03-26 14:25:35.407 085 11432.52 56.99 56806.69 88888.00 2018-03-26 14:25:35.907 085 11432.51 57.01 56806.57 88888.00 2018-03-26 14:25:36.407 085 11432.50 57.06 56806.59 88888.00 2018-03-26 14:25:36.907 085 11432.40 57.03 56806.54 88888.00 2018-03-26 14:25:37.407 085 11432.43 57.06 56806.56 88888.00 2018-03-26 14:25:37.907 085 11432.45 57.14 56806.52 88888.00 2018-03-26 14:25:38.407 085 11432.44 57.21 56806.52 88888.00 2018-03-26 14:25:38.907 085 11432.46 57.21 56806.56 88888.00 2018-03-26 14:25:39.407 085 11432.45 57.26 56806.65 88888.00 2018-03-26 14:25:39.907 085 11432.45 57.35 56806.69 88888.00 2018-03-26 14:25:40.407 085 11432.37 57.43 56806.75 88888.00 2018-03-26 14:25:40.907 085 11432.33 57.49 56806.83 88888.00 2018-03-26 14:25:41.407 085 11432.32 57.50 56806.89 88888.00 2018-03-26 14:25:41.907 085 11432.29 57.49 56806.96 88888.00 2018-03-26 14:25:42.407 085 11432.32 57.58 56807.04 88888.00 2018-03-26 14:25:42.907 085 11432.35 57.67 56807.18 88888.00 2018-03-26 14:25:43.407 085 11432.29 57.67 56807.28 88888.00 2018-03-26 14:25:43.907 085 11432.21 57.74 56807.37 88888.00 2018-03-26 14:25:44.407 085 11432.24 57.88 56807.48 88888.00 2018-03-26 14:25:44.907 085 11432.24 58.00 56807.68 88888.00 2018-03-26 14:25:45.407 085 11432.16 58.04 56807.79 88888.00 2018-03-26 14:25:46.407 085 11432.24 58.18 56808.06 88888.00 2018-03-26 14:25:46.907 085 11432.16 58.18 56808.21 88888.00 2018-03-26 14:25:47.407 085 11432.15 58.24 56808.31 88888.00 2018-03-26 14:25:47.907 085 11432.14 58.31 56808.43 88888.00 2018-03-26 14:25:48.407 085 11432.09 58.34 56808.51 88888.00 2018-03-26 14:25:48.907 085 11432.03 58.36 56808.56 88888.00 2018-03-26 14:25:49.407 085 11432.05 58.48 56808.69 88888.00 2018-03-26 14:25:49.907 085 11432.12 58.52 56808.76 88888.00 2018-03-26 14:25:50.407 085 11432.03 58.50 56808.82 88888.00 2018-03-26 14:25:50.907 085 11431.98 58.58 56808.84 88888.00 2018-03-26 14:25:51.407 085 11432.03 58.59 56808.87 88888.00 2018-03-26 14:25:51.907 085 11432.02 58.66 56808.91 88888.00 2018-03-26 14:25:52.407 085 11431.98 58.70 56808.94 88888.00 2018-03-26 14:25:52.907 085 11432.01 58.75 56808.95 88888.00 2018-03-26 14:25:53.407 085 11432.00 58.76 56808.93 88888.00 2018-03-26 14:25:53.907 085 11431.97 58.78 56808.94 88888.00 2018-03-26 14:25:54.407 085 11431.91 58.83 56808.98 88888.00 2018-03-26 14:25:54.907 085 11431.90 58.89 56808.96 88888.00 2018-03-26 14:25:55.407 085 11431.90 58.99 56808.96 88888.00 2018-03-26 14:25:55.907 085 11431.90 59.00 56808.90 88888.00 2018-03-26 14:25:56.407 085 11431.98 59.09 56808.87 88888.00 2018-03-26 14:25:56.907 085 11431.96 59.07 56808.82 88888.00 2018-03-26 14:25:57.407 085 11431.89 59.06 56808.75 88888.00 2018-03-26 14:25:57.907 085 11431.93 59.10 56808.74 88888.00 2018-03-26 14:25:58.407 085 11431.89 59.12 56808.71 88888.00 2018-03-26 14:25:58.907 085 11431.84 59.21 56808.66 88888.00 2018-03-26 14:25:59.407 085 11431.88 59.31 56808.63 88888.00 2018-03-26 14:25:59.907 085 11431.88 59.37 56808.58 88888.00 2018-03-26 14:26:00.407 085 11431.83 59.44 56808.53 88888.00 2018-03-26 14:26:00.907 085 11431.83 59.47 56808.44 88888.00 2018-03-26 14:26:01.407 085 11431.93 59.55 56808.36 88888.00 2018-03-26 14:26:01.907 085 11431.95 59.59 56808.36 88888.00 2018-03-26 14:26:02.407 085 11431.94 59.70 56808.33 88888.00 2018-03-26 14:26:02.907 085 11431.97 59.72 56808.30 88888.00 2018-03-26 14:26:03.407 085 11432.03 59.78 56808.23 88888.00 2018-03-26 14:26:03.907 085 11432.10 59.86 56808.20 88888.00 2018-03-26 14:26:04.407 085 11432.19 59.94 56808.19 88888.00 2018-03-26 14:26:04.907 085 11432.30 60.04 56808.12 88888.00 2018-03-26 14:26:05.407 085 11432.37 60.11 56808.11 88888.00 2018-03-26 14:26:05.907 085 11432.54 60.13 56808.07 88888.00 2018-03-26 14:26:06.407 085 11432.74 60.16 56808.06 88888.00 2018-03-26 14:26:06.907 085 11432.80 60.20 56808.11 88888.00 2018-03-26 14:26:07.407 085 11432.87 60.29 56808.14 88888.00 2018-03-26 14:26:07.907 085 11433.02 60.40 56808.13 88888.00 2018-03-26 14:26:08.407 085 11433.14 60.46 56808.20 88888.00 2018-03-26 14:26:08.907 085 11433.23 60.50 56808.29 88888.00 2018-03-26 14:26:09.407 085 11433.35 60.59 56808.38 88888.00 2018-03-26 14:26:09.907 085 11433.47 60.60 56808.48 88888.00 2018-03-26 14:26:10.407 085 11433.57 60.64 56808.56 88888.00 2018-03-26 14:26:10.907 085 11433.67 60.72 56808.68 88888.00 2018-03-26 14:26:11.407 085 11433.81 60.81 56808.78 88888.00 2018-03-26 14:26:11.907 085 11433.90 60.87 56808.89 88888.00 2018-03-26 14:26:12.407 085 11433.98 60.95 56809.06 88888.00 2018-03-26 14:26:12.907 085 11434.06 61.03 56809.28 88888.00 2018-03-26 14:26:13.407 085 11434.12 61.03 56809.45 88888.00 2018-03-26 14:26:13.907 085 11434.07 61.07 56809.61 88888.00 2018-03-26 14:26:14.407 085 11434.17 61.15 56809.75 88888.00 2018-03-26 14:26:14.907 085 11434.21 61.22 56809.90 88888.00 2018-03-26 14:26:15.407 085 11434.17 61.29 56810.11 88888.00 2018-03-26 14:26:15.907 085 11434.16 61.31 56810.30 88888.00 2018-03-26 14:26:16.407 085 11434.24 61.37 56810.51 88888.00 2018-03-26 14:26:16.907 085 11434.30 61.44 56810.71 88888.00 2018-03-26 14:26:17.407 085 11434.26 61.50 56810.90 88888.00 2018-03-26 14:26:17.907 085 11434.27 61.56 56811.08 88888.00 2018-03-26 14:26:18.407 085 11434.30 61.56 56811.19 88888.00 2018-03-26 14:26:18.907 085 11434.19 61.63 56811.32 88888.00 2018-03-26 14:26:19.407 085 11434.17 61.68 56811.44 88888.00 2018-03-26 14:26:19.907 085 11434.11 61.76 56811.50 88888.00 2018-03-26 14:26:20.407 085 11434.07 61.83 56811.61 88888.00 2018-03-26 14:26:20.907 085 11434.02 61.91 56811.69 88888.00 2018-03-26 14:26:21.407 085 11434.09 61.96 56811.72 88888.00 2018-03-26 14:26:21.907 085 11434.06 61.98 56811.74 88888.00 2018-03-26 14:26:22.407 085 11434.04 62.06 56811.73 88888.00 2018-03-26 14:26:22.907 085 11434.07 62.11 56811.73 88888.00 2018-03-26 14:26:23.407 085 11434.05 62.22 56811.69 88888.00 2018-03-26 14:26:23.907 085 11434.04 62.33 56811.64 88888.00 2018-03-26 14:26:24.407 085 11434.04 62.38 56811.66 88888.00 2018-03-26 14:26:24.907 085 11434.13 62.40 56811.60 88888.00 2018-03-26 14:26:25.407 085 11434.14 62.39 56811.54 88888.00 2018-03-26 14:26:25.907 085 11434.21 62.39 56811.41 88888.00 2018-03-26 14:26:26.407 085 11434.35 62.44 56811.24 88888.00 2018-03-26 14:26:26.907 085 11434.40 62.49 56811.14 88888.00 2018-03-26 14:26:27.907 085 11434.58 62.64 56810.95 88888.00 2018-03-26 14:26:28.407 085 11434.69 62.68 56810.83 88888.00 2018-03-26 14:26:28.907 085 11434.83 62.72 56810.69 88888.00 2018-03-26 14:26:29.407 085 11435.07 62.80 56810.51 88888.00 2018-03-26 14:26:29.907 085 11435.23 62.85 56810.42 88888.00 2018-03-26 14:26:30.407 085 11435.36 62.92 56810.32 88888.00 2018-03-26 14:26:30.907 085 11435.49 62.98 56810.15 88888.00 2018-03-26 14:26:31.407 085 11435.74 63.08 56809.98 88888.00 2018-03-26 14:26:31.907 085 11435.91 63.19 56809.87 88888.00 2018-03-26 14:26:32.407 085 11436.06 63.25 56809.79 88888.00 2018-03-26 14:26:32.907 085 11436.36 63.31 56809.67 88888.00 2018-03-26 14:26:33.407 085 11436.61 63.38 56809.53 88888.00 2018-03-26 14:26:33.907 085 11436.77 63.41 56809.54 88888.00 2018-03-26 14:26:34.407 085 11437.01 63.51 56809.54 88888.00 2018-03-26 14:26:34.907 085 11437.23 63.56 56809.46 88888.00 2018-03-26 14:26:35.407 085 11437.35 63.60 56809.47 88888.00 2018-03-26 14:26:35.907 085 11437.54 63.65 56809.49 88888.00 2018-03-26 14:26:36.407 085 11437.82 63.73 56809.58 88888.00 2018-03-26 14:26:36.907 085 11437.95 63.75 56809.62 88888.00 2018-03-26 14:26:37.407 085 11438.07 63.77 56809.64 88888.00 2018-03-26 14:26:37.907 085 11438.22 63.83 56809.67 88888.00 2018-03-26 14:26:38.407 085 11438.34 63.90 56809.75 88888.00 2018-03-26 14:26:38.907 085 11438.42 64.00 56809.97 88888.00 2018-03-26 14:26:39.407 085 11438.56 64.06 56810.10 88888.00 2018-03-26 14:26:39.907 085 11438.65 64.10 56810.22 88888.00 2018-03-26 14:26:40.407 085 11438.74 64.17 56810.37 88888.00 2018-03-26 14:26:40.907 085 11438.84 64.21 56810.50 88888.00 2018-03-26 14:26:41.407 085 11438.85 64.29 56810.64 88888.00 2018-03-26 14:26:41.907 085 11438.90 64.38 56810.84 88888.00 2018-03-26 14:26:42.407 085 11438.91 64.43 56810.93 88888.00 2018-03-26 14:26:42.907 085 11438.89 64.49 56811.06 88888.00 2018-03-26 14:26:43.407 085 11438.90 64.54 56811.16 88888.00 2018-03-26 14:26:43.907 085 11438.89 64.57 56811.28 88888.00 2018-03-26 14:26:44.407 085 11438.88 64.65 56811.47 88888.00 2018-03-26 14:26:44.907 085 11438.84 64.71 56811.60 88888.00 2018-03-26 14:26:45.407 085 11438.72 64.78 56811.71 88888.00 2018-03-26 14:26:45.907 085 11438.78 64.85 56811.79 88888.00 2018-03-26 14:26:46.407 085 11438.78 64.89 56811.82 88888.00 2018-03-26 14:26:46.907 085 11438.69 64.95 56811.85 88888.00 2018-03-26 14:26:47.407 085 11438.63 65.04 56811.96 88888.00 2018-03-26 14:26:47.907 085 11438.67 65.12 56812.04 88888.00 2018-03-26 14:26:48.407 085 11438.64 65.15 56812.06 88888.00 2018-03-26 14:26:48.907 085 11438.63 65.22 56812.10 88888.00 2018-03-26 14:26:49.407 085 11438.64 65.33 56812.11 88888.00 2018-03-26 14:26:49.907 085 11438.64 65.35 56812.12 88888.00 2018-03-26 14:26:50.407 085 11438.58 65.35 56812.11 88888.00 2018-03-26 14:26:50.907 085 11438.64 65.37 56812.12 88888.00 2018-03-26 14:26:51.407 085 11438.68 65.36 56812.14 88888.00 2018-03-26 14:26:51.907 085 11438.68 65.37 56812.09 88888.00 2018-03-26 14:26:52.407 085 11438.78 65.37 56812.04 88888.00 2018-03-26 14:26:52.907 085 11438.86 65.36 56811.96 88888.00 2018-03-26 14:26:53.407 085 11438.88 65.39 56811.87 88888.00 2018-03-26 14:26:53.907 085 11438.82 65.42 56811.91 88888.00 2018-03-26 14:26:54.407 085 11438.92 65.46 56811.91 88888.00 2018-03-26 14:26:54.907 085 11439.03 65.46 56811.89 88888.00 2018-03-26 14:26:55.407 085 11439.04 65.43 56811.85 88888.00 2018-03-26 14:26:55.907 085 11439.09 65.39 56811.84 88888.00 2018-03-26 14:26:56.407 085 11439.21 65.45 56811.77 88888.00 2018-03-26 14:26:56.907 085 11439.26 65.49 56811.70 88888.00 2018-03-26 14:26:57.407 085 11439.26 65.50 56811.66 88888.00 2018-03-26 14:26:57.907 085 11439.35 65.53 56811.71 88888.00 2018-03-26 14:26:58.407 085 11439.44 65.53 56811.72 88888.00 2018-03-26 14:26:59.407 085 11439.63 65.50 56811.72 88888.00 2018-03-26 14:26:59.907 085 11439.68 65.52 56811.69 88888.00 2018-03-26 14:27:00.407 085 11439.76 65.47 56811.60 88888.00 2018-03-26 14:27:00.907 085 11439.80 65.44 56811.53 88888.00 2018-03-26 14:27:01.407 085 11439.87 65.46 56811.55 88888.00 2018-03-26 14:27:01.907 085 11439.88 65.53 56811.46 88888.00 2018-03-26 14:27:02.407 085 11439.94 65.57 56811.42 88888.00 2018-03-26 14:27:02.907 085 11440.02 65.53 56811.48 88888.00 2018-03-26 14:27:03.407 085 11440.04 65.46 56811.40 88888.00 2018-03-26 14:27:03.907 085 11440.07 65.51 56811.28 88888.00 2018-03-26 14:27:04.407 085 11440.10 65.52 56811.29 88888.00 2018-03-26 14:27:04.907 085 11440.14 65.47 56811.20 88888.00 2018-03-26 14:27:05.407 085 11440.10 65.50 56811.21 88888.00 2018-03-26 14:27:05.907 085 11440.16 65.53 56811.16 88888.00 2018-03-26 14:27:06.407 085 11440.18 65.56 56811.15 88888.00 2018-03-26 14:27:06.907 085 11440.22 65.55 56811.12 88888.00 2018-03-26 14:27:07.407 085 11440.18 65.55 56811.14 88888.00 2018-03-26 14:27:07.907 085 11440.27 65.56 56811.09 88888.00 2018-03-26 14:27:08.407 085 11440.30 65.51 56811.02 88888.00 2018-03-26 14:27:08.907 085 11440.30 65.52 56811.01 88888.00 2018-03-26 14:27:09.408 085 11440.41 65.53 56811.00 88888.00 2018-03-26 14:27:09.908 085 11440.51 65.59 56810.99 88888.00 2018-03-26 14:27:10.408 085 11440.46 65.62 56810.94 88888.00 2018-03-26 14:27:10.908 085 11440.50 65.60 56810.93 88888.00 2018-03-26 14:27:11.408 085 11440.52 65.64 56810.87 88888.00 2018-03-26 14:27:11.908 085 11440.48 65.64 56810.81 88888.00 2018-03-26 14:27:12.408 085 11440.51 65.60 56810.84 88888.00 2018-03-26 14:27:12.908 085 11440.62 65.63 56810.83 88888.00 2018-03-26 14:27:13.408 085 11440.58 65.67 56810.86 88888.00 2018-03-26 14:27:13.908 085 11440.55 65.72 56810.86 88888.00 2018-03-26 14:27:14.408 085 11440.67 65.73 56810.75 88888.00 2018-03-26 14:27:14.908 085 11440.73 65.70 56810.70 88888.00 2018-03-26 14:27:15.408 085 11440.72 65.70 56810.76 88888.00 2018-03-26 14:27:15.908 085 11440.86 65.70 56810.73 88888.00 2018-03-26 14:27:16.408 085 11440.87 65.71 56810.69 88888.00 2018-03-26 14:27:16.908 085 11440.85 65.71 56810.63 88888.00 2018-03-26 14:27:17.408 085 11440.88 65.71 56810.58 88888.00 2018-03-26 14:27:17.908 085 11440.99 65.70 56810.55 88888.00 2018-03-26 14:27:18.408 085 11441.01 65.66 56810.48 88888.00 2018-03-26 14:27:18.908 085 11441.06 65.59 56810.44 88888.00 2018-03-26 14:27:19.408 085 11441.07 65.53 56810.32 88888.00 2018-03-26 14:27:19.908 085 11441.13 65.47 56810.20 88888.00 2018-03-26 14:27:20.408 085 11441.14 65.43 56810.12 88888.00 2018-03-26 14:27:20.908 085 11441.18 65.39 56809.94 88888.00 2018-03-26 14:27:21.408 085 11441.23 65.35 56809.80 88888.00 2018-03-26 14:27:21.908 085 11441.23 65.29 56809.66 88888.00 2018-03-26 14:27:22.408 085 11441.26 65.21 56809.52 88888.00 2018-03-26 14:27:22.908 085 11441.29 65.12 56809.30 88888.00 2018-03-26 14:27:23.408 085 11441.29 64.99 56809.08 88888.00 2018-03-26 14:27:23.908 085 11441.15 64.90 56808.90 88888.00 2018-03-26 14:27:24.408 085 11441.35 64.83 56808.74 88888.00 2018-03-26 14:27:24.908 085 11441.35 64.74 56808.62 88888.00 2018-03-26 14:27:25.408 085 11441.32 64.65 56808.34 88888.00 2018-03-26 14:27:25.908 085 11441.26 64.61 56808.20 88888.00 2018-03-26 14:27:26.408 085 11441.28 64.51 56807.99 88888.00 2018-03-26 14:27:26.908 085 11441.28 64.43 56807.74 88888.00 2018-03-26 14:27:27.408 085 11441.28 64.37 56807.54 88888.00 2018-03-26 14:27:27.908 085 11441.38 64.31 56807.41 88888.00 2018-03-26 14:27:28.408 085 11441.27 64.21 56807.22 88888.00 2018-03-26 14:27:28.908 085 11441.16 64.16 56807.09 88888.00 2018-03-26 14:27:29.408 085 11441.18 63.99 56806.91 88888.00 2018-03-26 14:27:29.908 085 11441.16 63.87 56806.76 88888.00 2018-03-26 14:27:30.408 085 11441.09 63.81 56806.57 88888.00 2018-03-26 14:27:30.908 085 11441.08 63.77 56806.41 88888.00 2018-03-26 14:27:31.408 085 11441.11 63.67 56806.39 88888.00 2018-03-26 14:27:31.908 085 11441.00 63.58 56806.22 88888.00 2018-03-26 14:27:32.408 085 11440.92 63.53 56806.02 88888.00 2018-03-26 14:27:32.908 085 11440.90 63.45 56805.79 88888.00 2018-03-26 14:27:33.408 085 11440.81 63.40 56805.64 88888.00 2018-03-26 14:27:33.908 085 11440.76 63.34 56805.54 88888.00 2018-03-26 14:27:34.408 085 11440.88 63.32 56805.36 88888.00 2018-03-26 14:27:34.908 085 11440.87 63.24 56805.24 88888.00 2018-03-26 14:27:35.408 085 11440.73 63.19 56805.11 88888.00 2018-03-26 14:27:35.908 085 11440.74 63.18 56804.99 88888.00 2018-03-26 14:27:36.408 085 11440.78 63.13 56804.76 88888.00 2018-03-26 14:27:36.908 085 11440.69 63.04 56804.57 88888.00 2018-03-26 14:27:37.408 085 11440.70 62.97 56804.47 88888.00 2018-03-26 14:27:37.908 085 11440.76 62.91 56804.31 88888.00 2018-03-26 14:27:38.408 085 11440.71 62.87 56804.16 88888.00 2018-03-26 14:27:38.908 085 11440.71 62.84 56804.04 88888.00 2018-03-26 14:27:39.408 085 11440.79 62.84 56803.84 88888.00 2018-03-26 14:27:39.908 085 11440.91 62.81 56803.69 88888.00 2018-03-26 14:27:40.408 085 11440.93 62.80 56803.49 88888.00 2018-03-26 14:27:40.908 085 11440.97 62.84 56803.31 88888.00 2018-03-26 14:27:41.408 085 11441.08 62.80 56803.18 88888.00 2018-03-26 14:27:41.908 085 11441.09 62.74 56803.04 88888.00 2018-03-26 14:27:42.408 085 11441.20 62.72 56802.88 88888.00 2018-03-26 14:27:42.908 085 11441.34 62.68 56802.72 88888.00 2018-03-26 14:27:43.408 085 11441.41 62.64 56802.61 88888.00 2018-03-26 14:27:43.908 085 11441.48 62.63 56802.53 88888.00 2018-03-26 14:27:44.408 085 11441.59 62.61 56802.41 88888.00 2018-03-26 14:27:44.908 085 11441.67 62.61 56802.29 88888.00 2018-03-26 14:27:45.408 085 11441.68 62.60 56802.23 88888.00 2018-03-26 14:27:45.908 085 11441.76 62.60 56802.14 88888.00 2018-03-26 14:27:46.408 085 11441.88 62.59 56802.11 88888.00 2018-03-26 14:27:46.908 085 11441.88 62.57 56802.11 88888.00 2018-03-26 14:27:47.408 085 11441.92 62.54 56802.09 88888.00 2018-03-26 14:27:47.908 085 11442.02 62.51 56802.07 88888.00 2018-03-26 14:27:48.408 085 11442.01 62.44 56802.09 88888.00 2018-03-26 14:27:48.908 085 11442.02 62.39 56802.03 88888.00 2018-03-26 14:27:49.408 085 11442.05 62.33 56802.11 88888.00 2018-03-26 14:27:49.908 085 11442.01 62.29 56802.15 88888.00 2018-03-26 14:27:50.408 085 11442.01 62.20 56802.13 88888.00 2018-03-26 14:27:50.908 085 11442.04 62.13 56802.17 88888.00 2018-03-26 14:27:51.408 085 11441.95 62.08 56802.23 88888.00 2018-03-26 14:27:51.908 085 11441.84 61.99 56802.24 88888.00 2018-03-26 14:27:52.408 085 11441.83 61.92 56802.28 88888.00 2018-03-26 14:27:52.908 085 11441.83 61.85 56802.39 88888.00 2018-03-26 14:27:53.408 085 11441.73 61.76 56802.39 88888.00 2018-03-26 14:27:53.908 085 11441.59 61.65 56802.41 88888.00 2018-03-26 14:27:54.408 085 11441.53 61.56 56802.47 88888.00 2018-03-26 14:27:54.908 085 11441.50 61.49 56802.48 88888.00 2018-03-26 14:27:55.408 085 11441.46 61.47 56802.47 88888.00 2018-03-26 14:27:55.908 085 11441.43 61.44 56802.56 88888.00 2018-03-26 14:27:56.408 085 11441.40 61.37 56802.55 88888.00 2018-03-26 14:27:56.908 085 11441.22 61.30 56802.47 88888.00 2018-03-26 14:27:57.408 085 11441.13 61.28 56802.46 88888.00 2018-03-26 14:27:57.908 085 11441.13 61.18 56802.45 88888.00 2018-03-26 14:27:58.908 085 11440.95 61.14 56802.49 88888.00 2018-03-26 14:27:59.408 085 11440.87 61.10 56802.45 88888.00 2018-03-26 14:27:59.908 085 11440.83 61.03 56802.37 88888.00 2018-03-26 14:28:00.408 085 11440.77 60.97 56802.40 88888.00 2018-03-26 14:28:00.908 085 11440.80 60.95 56802.30 88888.00 2018-03-26 14:28:01.408 085 11440.74 60.89 56802.32 88888.00 2018-03-26 14:28:01.908 085 11440.65 60.81 56802.29 88888.00 2018-03-26 14:28:02.408 085 11440.69 60.70 56802.15 88888.00 2018-03-26 14:28:02.908 085 11440.71 60.61 56802.03 88888.00 2018-03-26 14:28:03.408 085 11440.64 60.56 56801.96 88888.00 2018-03-26 14:28:03.908 085 11440.67 60.53 56801.89 88888.00 2018-03-26 14:28:04.408 085 11440.77 60.45 56801.82 88888.00 2018-03-26 14:28:04.908 085 11440.79 60.36 56801.71 88888.00 2018-03-26 14:28:05.408 085 11440.79 60.27 56801.62 88888.00 2018-03-26 14:28:05.908 085 11440.85 60.18 56801.49 88888.00 2018-03-26 14:28:06.408 085 11440.88 60.11 56801.44 88888.00 2018-03-26 14:28:06.908 085 11440.87 60.04 56801.33 88888.00 2018-03-26 14:28:07.408 085 11440.92 59.96 56801.25 88888.00 2018-03-26 14:28:07.908 085 11441.00 59.84 56801.14 88888.00 2018-03-26 14:28:08.408 085 11441.00 59.70 56801.08 88888.00 2018-03-26 14:28:08.908 085 11441.05 59.66 56801.02 88888.00 2018-03-26 14:28:09.408 085 11441.07 59.55 56800.99 88888.00 2018-03-26 14:28:09.908 085 11441.06 59.41 56800.92 88888.00 2018-03-26 14:28:10.408 085 11441.08 59.33 56800.82 88888.00 2018-03-26 14:28:10.908 085 11441.07 59.23 56800.78 88888.00 2018-03-26 14:28:11.408 085 11441.07 59.18 56800.76 88888.00 2018-03-26 14:28:11.908 085 11441.13 59.13 56800.72 88888.00 2018-03-26 14:28:12.408 085 11441.08 59.06 56800.72 88888.00 2018-03-26 14:28:12.908 085 11441.07 58.97 56800.67 88888.00 2018-03-26 14:28:13.408 085 11441.00 58.90 56800.68 88888.00 2018-03-26 14:28:13.908 085 11440.91 58.84 56800.66 88888.00 2018-03-26 14:28:14.408 085 11440.90 58.83 56800.69 88888.00 2018-03-26 14:28:14.908 085 11440.84 58.80 56800.76 88888.00 2018-03-26 14:28:15.408 085 11440.73 58.76 56800.88 88888.00 2018-03-26 14:28:15.908 085 11440.66 58.77 56800.92 88888.00 2018-03-26 14:28:16.408 085 11440.67 58.75 56800.95 88888.00 2018-03-26 14:28:16.908 085 11440.57 58.75 56801.04 88888.00 2018-03-26 14:28:17.408 085 11440.44 58.76 56801.12 88888.00 2018-03-26 14:28:17.908 085 11440.34 58.77 56801.24 88888.00 2018-03-26 14:28:18.408 085 11440.28 58.83 56801.38 88888.00 2018-03-26 14:28:18.908 085 11440.17 58.87 56801.53 88888.00 2018-03-26 14:28:19.408 085 11440.10 58.91 56801.66 88888.00 2018-03-26 14:28:19.908 085 11440.03 58.97 56801.82 88888.00 2018-03-26 14:28:20.408 085 11439.88 59.04 56801.94 88888.00 2018-03-26 14:28:20.908 085 11439.81 59.10 56802.03 88888.00 2018-03-26 14:28:21.408 085 11439.68 59.14 56802.15 88888.00 2018-03-26 14:28:22.408 085 11439.48 59.30 56802.49 88888.00 2018-03-26 14:28:22.908 085 11439.48 59.39 56802.62 88888.00 2018-03-26 14:28:23.408 085 11439.39 59.47 56802.81 88888.00 2018-03-26 14:28:23.908 085 11439.38 59.58 56802.97 88888.00 2018-03-26 14:28:24.408 085 11439.38 59.70 56803.11 88888.00 2018-03-26 14:28:24.908 085 11439.33 59.79 56803.22 88888.00 2018-03-26 14:28:25.408 085 11439.30 59.88 56803.35 88888.00 2018-03-26 14:28:25.908 085 11439.32 60.04 56803.44 88888.00 2018-03-26 14:28:26.408 085 11439.32 60.14 56803.54 88888.00 2018-03-26 14:28:26.908 085 11439.33 60.22 56803.65 88888.00 2018-03-26 14:28:27.408 085 11439.39 60.34 56803.78 88888.00 2018-03-26 14:28:27.908 085 11439.46 60.41 56803.88 88888.00 2018-03-26 14:28:28.408 085 11439.39 60.48 56803.93 88888.00 2018-03-26 14:28:28.908 085 11439.47 60.61 56804.04 88888.00 2018-03-26 14:28:29.408 085 11439.52 60.73 56804.14 88888.00 2018-03-26 14:28:29.908 085 11439.51 60.75 56804.18 88888.00 2018-03-26 14:28:30.408 085 11439.61 60.87 56804.23 88888.00 2018-03-26 14:28:30.908 085 11439.69 60.95 56804.29 88888.00 2018-03-26 14:28:31.408 085 11439.75 61.04 56804.32 88888.00 2018-03-26 14:28:31.908 085 11439.80 61.10 56804.31 88888.00 2018-03-26 14:28:32.408 085 11439.93 61.17 56804.28 88888.00 2018-03-26 14:28:32.908 085 11440.02 61.16 56804.29 88888.00 2018-03-26 14:28:33.408 085 11440.08 61.18 56804.27 88888.00 2018-03-26 14:28:33.908 085 11440.14 61.23 56804.16 88888.00 2018-03-26 14:28:34.408 085 11440.29 61.27 56804.08 88888.00 2018-03-26 14:28:34.908 085 11440.45 61.29 56804.06 88888.00 2018-03-26 14:28:35.408 085 11440.51 61.32 56804.00 88888.00 2018-03-26 14:28:35.908 085 11440.60 61.43 56803.88 88888.00 2018-03-26 14:28:36.408 085 11440.76 61.41 56803.81 88888.00 2018-03-26 14:28:36.908 085 11440.87 61.41 56803.72 88888.00 2018-03-26 14:28:37.408 085 11441.00 61.41 56803.64 88888.00 2018-03-26 14:28:37.908 085 11441.19 61.38 56803.51 88888.00 2018-03-26 14:28:38.408 085 11441.23 61.34 56803.31 88888.00 2018-03-26 14:28:38.908 085 11441.43 61.32 56803.19 88888.00 2018-03-26 14:28:39.408 085 11441.59 61.22 56803.03 88888.00 2018-03-26 14:28:39.908 085 11441.76 61.14 56802.85 88888.00 2018-03-26 14:28:40.408 085 11441.97 61.14 56802.72 88888.00 2018-03-26 14:28:40.908 085 11442.17 61.15 56802.58 88888.00 2018-03-26 14:28:41.408 085 11442.22 61.04 56802.34 88888.00 2018-03-26 14:28:41.908 085 11442.26 60.93 56802.19 88888.00 2018-03-26 14:28:42.408 085 11442.47 60.90 56802.03 88888.00 2018-03-26 14:28:42.908 085 11442.64 60.82 56801.83 88888.00 2018-03-26 14:28:43.408 085 11442.77 60.77 56801.65 88888.00 2018-03-26 14:28:43.908 085 11442.87 60.72 56801.47 88888.00 2018-03-26 14:28:44.408 085 11443.00 60.63 56801.32 88888.00 2018-03-26 14:28:44.908 085 11443.20 60.54 56801.15 88888.00 2018-03-26 14:28:45.408 085 11443.36 60.39 56800.99 88888.00 2018-03-26 14:28:45.908 085 11443.48 60.33 56800.83 88888.00 2018-03-26 14:28:46.408 085 11443.59 60.27 56800.70 88888.00 2018-03-26 14:28:46.908 085 11443.69 60.19 56800.56 88888.00 2018-03-26 14:28:47.408 085 11443.86 60.08 56800.48 88888.00 2018-03-26 14:28:47.908 085 11444.02 60.01 56800.43 88888.00 2018-03-26 14:28:48.408 085 11444.10 59.94 56800.30 88888.00 2018-03-26 14:28:48.908 085 11444.27 59.89 56800.22 88888.00 2018-03-26 14:28:49.408 085 11444.34 59.88 56800.22 88888.00 2018-03-26 14:28:49.908 085 11444.40 59.80 56800.16 88888.00 2018-03-26 14:28:50.408 085 11444.47 59.75 56800.11 88888.00 2018-03-26 14:28:50.908 085 11444.61 59.73 56800.09 88888.00 2018-03-26 14:28:51.408 085 11444.76 59.64 56800.14 88888.00 2018-03-26 14:28:51.908 085 11444.76 59.60 56800.15 88888.00 2018-03-26 14:28:52.408 085 11444.81 59.57 56800.17 88888.00 2018-03-26 14:28:52.908 085 11444.94 59.53 56800.21 88888.00 2018-03-26 14:28:53.408 085 11445.00 59.53 56800.28 88888.00 2018-03-26 14:28:53.908 085 11445.07 59.54 56800.38 88888.00 2018-03-26 14:28:54.408 085 11445.15 59.51 56800.44 88888.00 2018-03-26 14:28:54.908 085 11445.17 59.48 56800.54 88888.00 2018-03-26 14:28:55.408 085 11445.22 59.52 56800.67 88888.00 2018-03-26 14:28:55.908 085 11445.21 59.58 56800.82 88888.00 2018-03-26 14:28:56.408 085 11445.19 59.57 56800.93 88888.00 2018-03-26 14:28:56.908 085 11445.19 59.59 56801.05 88888.00 2018-03-26 14:28:57.408 085 11445.28 59.60 56801.19 88888.00 2018-03-26 14:28:57.908 085 11445.30 59.59 56801.37 88888.00 2018-03-26 14:28:58.408 085 11445.28 59.62 56801.49 88888.00 2018-03-26 14:28:58.908 085 11445.26 59.66 56801.62 88888.00 2018-03-26 14:28:59.408 085 11445.31 59.62 56801.73 88888.00 2018-03-26 14:28:59.908 085 11445.31 59.61 56801.91 88888.00 2018-03-26 14:29:00.408 085 11445.32 59.66 56802.04 88888.00 2018-03-26 14:29:00.908 085 11445.38 59.71 56802.16 88888.00 2018-03-26 14:29:01.408 085 11445.38 59.73 56802.30 88888.00 2018-03-26 14:29:01.908 085 11445.35 59.72 56802.48 88888.00 2018-03-26 14:29:02.409 085 11445.44 59.73 56802.62 88888.00 2018-03-26 14:29:02.909 085 11445.38 59.58 56802.74 88888.00 2018-03-26 14:29:03.909 085 11445.30 59.74 56803.04 88888.00 2018-03-26 14:29:04.409 085 11445.32 59.80 56803.11 88888.00 2018-03-26 14:29:04.909 085 11445.37 59.77 56803.19 88888.00 2018-03-26 14:29:05.409 085 11445.37 59.70 56803.29 88888.00 2018-03-26 14:29:05.909 085 11445.39 59.77 56803.38 88888.00 2018-03-26 14:29:06.409 085 11445.44 59.74 56803.46 88888.00 2018-03-26 14:29:06.909 085 11445.44 59.74 56803.61 88888.00 2018-03-26 14:29:07.409 085 11445.48 59.73 56803.72 88888.00 2018-03-26 14:29:07.909 085 11445.52 59.73 56803.81 88888.00 2018-03-26 14:29:08.409 085 11445.55 59.72 56803.87 88888.00 2018-03-26 14:29:08.909 085 11445.58 59.70 56803.95 88888.00 2018-03-26 14:29:09.409 085 11445.60 59.74 56804.06 88888.00 2018-03-26 14:29:09.909 085 11445.52 59.73 56804.18 88888.00 2018-03-26 14:29:10.409 085 11445.55 59.73 56804.21 88888.00 2018-03-26 14:29:10.909 085 11445.65 59.70 56804.28 88888.00 2018-03-26 14:29:11.409 085 11445.72 59.65 56804.31 88888.00 2018-03-26 14:29:11.909 085 11445.66 59.61 56804.38 88888.00 2018-03-26 14:29:12.409 085 11445.77 59.60 56804.48 88888.00 2018-03-26 14:29:12.909 085 11445.85 59.61 56804.57 88888.00 2018-03-26 14:29:13.909 085 11445.81 59.55 56804.70 88888.00 2018-03-26 14:29:14.409 085 11445.94 59.52 56804.81 88888.00 2018-03-26 14:29:14.909 085 11445.94 59.38 56804.87 88888.00 2018-03-26 14:29:15.409 085 11445.97 59.37 56804.87 88888.00 2018-03-26 14:29:15.909 085 11446.05 59.41 56804.99 88888.00 2018-03-26 14:29:16.409 085 11446.02 59.36 56805.06 88888.00 2018-03-26 14:29:16.909 085 11446.02 59.32 56805.09 88888.00 2018-03-26 14:29:17.409 085 11446.06 59.28 56805.11 88888.00 2018-03-26 14:29:17.909 085 11446.11 59.27 56805.17 88888.00 2018-03-26 14:29:18.409 085 11446.08 59.25 56805.26 88888.00 2018-03-26 14:29:18.909 085 11446.14 59.17 56805.35 88888.00 2018-03-26 14:29:19.409 085 11446.22 59.17 56805.26 88888.00 2018-03-26 14:29:19.909 085 11446.23 59.16 56805.26 88888.00 2018-03-26 14:29:20.409 085 11446.21 59.13 56805.35 88888.00 2018-03-26 14:29:20.909 085 11446.26 59.06 56805.34 88888.00 2018-03-26 14:29:21.909 085 11446.22 58.94 56805.38 88888.00 2018-03-26 14:29:22.409 085 11446.29 58.93 56805.44 88888.00 2018-03-26 14:29:22.909 085 11446.37 58.86 56805.43 88888.00 2018-03-26 14:29:23.409 085 11446.32 58.79 56805.37 88888.00 2018-03-26 14:29:23.909 085 11446.21 58.76 56805.37 88888.00 2018-03-26 14:29:24.409 085 11446.27 58.71 56805.40 88888.00 2018-03-26 14:29:24.909 085 11446.28 58.59 56805.34 88888.00 2018-03-26 14:29:25.409 085 11446.25 58.55 56805.30 88888.00 2018-03-26 14:29:25.909 085 11446.26 58.57 56805.36 88888.00 2018-03-26 14:29:26.409 085 11446.26 58.57 56805.37 88888.00 2018-03-26 14:29:26.909 085 11446.18 58.56 56805.38 88888.00 2018-03-26 14:29:27.409 085 11446.11 58.55 56805.36 88888.00 2018-03-26 14:29:27.909 085 11446.16 58.48 56805.35 88888.00 2018-03-26 14:29:28.409 085 11446.15 58.48 56805.31 88888.00 2018-03-26 14:29:28.909 085 11446.07 58.46 56805.26 88888.00 2018-03-26 14:29:29.409 085 11446.12 58.42 56805.26 88888.00 2018-03-26 14:29:29.909 085 11446.06 58.35 56805.23 88888.00 2018-03-26 14:29:30.409 085 11446.01 58.32 56805.17 88888.00 2018-03-26 14:29:30.909 085 11446.00 58.32 56805.22 88888.00 2018-03-26 14:29:31.409 085 11445.99 58.29 56805.21 88888.00 2018-03-26 14:29:31.909 085 11445.95 58.26 56805.13 88888.00 2018-03-26 14:29:32.409 085 11445.95 58.23 56805.06 88888.00 2018-03-26 14:29:32.909 085 11445.97 58.18 56804.99 88888.00 2018-03-26 14:29:33.409 085 11445.91 58.15 56804.96 88888.00 2018-03-26 14:29:33.909 085 11445.90 58.17 56804.91 88888.00 2018-03-26 14:29:34.409 085 11445.91 58.17 56804.89 88888.00 2018-03-26 14:29:34.909 085 11445.84 58.11 56804.76 88888.00 2018-03-26 14:29:35.409 085 11445.79 58.11 56804.67 88888.00 2018-03-26 14:29:35.909 085 11445.79 58.11 56804.58 88888.00 2018-03-26 14:29:36.409 085 11445.80 58.08 56804.47 88888.00 2018-03-26 14:29:36.909 085 11445.79 58.08 56804.39 88888.00 2018-03-26 14:29:37.409 085 11445.78 58.02 56804.29 88888.00 2018-03-26 14:29:37.909 085 11445.85 57.98 56804.18 88888.00 2018-03-26 14:29:38.409 085 11445.85 57.95 56804.08 88888.00 2018-03-26 14:29:38.909 085 11445.87 57.96 56803.97 88888.00 2018-03-26 14:29:39.409 085 11445.93 57.94 56803.88 88888.00 2018-03-26 14:29:39.909 085 11445.90 57.91 56803.81 88888.00 2018-03-26 14:29:40.409 085 11445.97 57.91 56803.70 88888.00 2018-03-26 14:29:40.909 085 11446.04 57.88 56803.55 88888.00 2018-03-26 14:29:41.409 085 11446.12 57.75 56803.44 88888.00 2018-03-26 14:29:41.909 085 11446.20 57.68 56803.29 88888.00 2018-03-26 14:29:42.409 085 11446.32 57.67 56803.18 88888.00 2018-03-26 14:29:42.909 085 11446.36 57.61 56803.05 88888.00 2018-03-26 14:29:43.409 085 11446.30 57.53 56802.97 88888.00 2018-03-26 14:29:43.909 085 11446.36 57.54 56802.81 88888.00 2018-03-26 14:29:44.409 085 11446.47 57.55 56802.68 88888.00 2018-03-26 14:29:45.409 085 11446.63 57.34 56802.40 88888.00 2018-03-26 14:29:45.909 085 11446.72 57.28 56802.33 88888.00 2018-03-26 14:29:46.409 085 11446.82 57.25 56802.20 88888.00 2018-03-26 14:29:46.909 085 11446.81 57.16 56802.02 88888.00 2018-03-26 14:29:47.409 085 11446.88 57.13 56801.91 88888.00 2018-03-26 14:29:47.909 085 11447.01 57.07 56801.85 88888.00 2018-03-26 14:29:48.409 085 11447.09 56.99 56801.70 88888.00 2018-03-26 14:29:48.909 085 11447.11 56.95 56801.56 88888.00 2018-03-26 14:29:49.409 085 11447.23 56.87 56801.40 88888.00 2018-03-26 14:29:49.909 085 11447.23 56.76 56801.26 88888.00 2018-03-26 14:29:50.409 085 11447.32 56.71 56801.11 88888.00 2018-03-26 14:29:50.909 085 11447.38 56.64 56800.91 88888.00 2018-03-26 14:29:51.409 085 11447.39 56.52 56800.78 88888.00 2018-03-26 14:29:51.909 085 11447.44 56.40 56800.60 88888.00 2018-03-26 14:29:52.409 085 11447.45 56.33 56800.48 88888.00 2018-03-26 14:29:52.909 085 11447.47 56.21 56800.24 88888.00 2018-03-26 14:29:53.409 085 11447.43 56.08 56800.08 88888.00 2018-03-26 14:29:53.909 085 11447.52 56.05 56799.95 88888.00 2018-03-26 14:29:54.409 085 11447.62 55.98 56799.76 88888.00 2018-03-26 14:29:55.409 085 11447.57 55.73 56799.28 88888.00 2018-03-26 14:29:55.909 085 11447.61 55.64 56799.12 88888.00 2018-03-26 14:29:56.409 085 11447.67 55.53 56798.94 88888.00 2018-03-26 14:29:56.909 085 11447.65 55.44 56798.77 88888.00 2018-03-26 14:29:57.409 085 11447.62 55.35 56798.62 88888.00 2018-03-26 14:29:57.909 085 11447.61 55.28 56798.45 88888.00 2018-03-26 14:29:58.409 085 11447.59 55.21 56798.26 88888.00 2018-03-26 14:29:58.909 085 11447.54 55.13 56798.03 88888.00 2018-03-26 14:29:59.409 085 11447.59 54.98 56797.81 88888.00 2018-03-26 14:29:59.909 085 11447.54 54.85 56797.65 88888.00 2018-03-26 14:30:00.409 085 11447.48 54.79 56797.47 88888.00 2018-03-26 14:30:00.909 085 11447.52 54.69 56797.27 88888.00 2018-03-26 14:30:01.409 085 11447.47 54.64 56797.13 88888.00 2018-03-26 14:30:01.909 085 11447.39 54.58 56796.91 88888.00 2018-03-26 14:30:02.409 085 11447.44 54.51 56796.74 88888.00 2018-03-26 14:30:02.909 085 11447.39 54.43 56796.51 88888.00 2018-03-26 14:30:03.409 085 11447.37 54.37 56796.39 88888.00 2018-03-26 14:30:03.909 085 11447.34 54.29 56796.21 88888.00 2018-03-26 14:30:04.409 085 11447.33 54.22 56796.04 88888.00 2018-03-26 14:30:04.909 085 11447.32 54.19 56795.88 88888.00 2018-03-26 14:30:05.409 085 11447.30 54.07 56795.74 88888.00 2018-03-26 14:30:05.909 085 11447.37 53.99 56795.59 88888.00 2018-03-26 14:30:06.409 085 11447.36 53.92 56795.49 88888.00 2018-03-26 14:30:06.909 085 11447.25 53.87 56795.39 88888.00 2018-03-26 14:30:07.409 085 11447.24 53.79 56795.26 88888.00 2018-03-26 14:30:07.909 085 11447.31 53.74 56795.15 88888.00 2018-03-26 14:30:08.409 085 11447.27 53.63 56795.07 88888.00 2018-03-26 14:30:08.909 085 11447.31 53.59 56794.94 88888.00 2018-03-26 14:30:09.409 085 11447.39 53.53 56794.85 88888.00 2018-03-26 14:30:09.909 085 11447.37 53.43 56794.76 88888.00 2018-03-26 14:30:10.409 085 11447.38 53.38 56794.63 88888.00 2018-03-26 14:30:10.909 085 11447.54 53.34 56794.52 88888.00 2018-03-26 14:30:11.409 085 11447.60 53.32 56794.39 88888.00 2018-03-26 14:30:11.909 085 11447.64 53.32 56794.30 88888.00 2018-03-26 14:30:12.409 085 11447.73 53.32 56794.25 88888.00 2018-03-26 14:30:12.909 085 11447.80 53.29 56794.18 88888.00 2018-03-26 14:30:13.409 085 11447.82 53.26 56794.18 88888.00 2018-03-26 14:30:13.909 085 11447.88 53.25 56794.11 88888.00 2018-03-26 14:30:14.409 085 11447.96 53.24 56793.96 88888.00 2018-03-26 14:30:14.909 085 11448.07 53.24 56793.88 88888.00 2018-03-26 14:30:15.409 085 11448.09 53.20 56793.80 88888.00 2018-03-26 14:30:15.909 085 11448.22 53.17 56793.68 88888.00 2018-03-26 14:30:16.409 085 11448.31 53.09 56793.56 88888.00 2018-03-26 14:30:16.909 085 11448.40 53.07 56793.55 88888.00 2018-03-26 14:30:17.409 085 11448.54 53.06 56793.49 88888.00 2018-03-26 14:30:17.909 085 11448.62 52.95 56793.43 88888.00 2018-03-26 14:30:18.409 085 11448.66 52.94 56793.35 88888.00 2018-03-26 14:30:18.909 085 11448.72 52.95 56793.32 88888.00 2018-03-26 14:30:19.409 085 11448.91 52.95 56793.23 88888.00 2018-03-26 14:30:19.909 085 11448.98 52.90 56793.18 88888.00 2018-03-26 14:30:20.409 085 11449.01 52.87 56793.09 88888.00 2018-03-26 14:30:20.909 085 11449.05 52.92 56793.10 88888.00 2018-03-26 14:30:21.409 085 11449.14 52.93 56793.09 88888.00 2018-03-26 14:30:21.909 085 11449.18 52.92 56793.00 88888.00 2018-03-26 14:30:22.409 085 11449.22 52.87 56792.96 88888.00 2018-03-26 14:30:22.909 085 11449.34 52.81 56792.95 88888.00 2018-03-26 14:30:23.409 085 11449.34 52.83 56792.91 88888.00 2018-03-26 14:30:23.909 085 11449.36 52.79 56792.80 88888.00 2018-03-26 14:30:24.409 085 11449.47 52.81 56792.76 88888.00 2018-03-26 14:30:24.909 085 11449.48 52.79 56792.78 88888.00 2018-03-26 14:30:25.409 085 11449.47 52.75 56792.80 88888.00 2018-03-26 14:30:25.909 085 11449.53 52.72 56792.82 88888.00 2018-03-26 14:30:27.409 085 11449.58 52.72 56792.86 88888.00 2018-03-26 14:30:27.909 085 11449.59 52.74 56792.90 88888.00 2018-03-26 14:30:28.409 085 11449.58 52.74 56792.96 88888.00 2018-03-26 14:30:28.909 085 11449.56 52.71 56792.97 88888.00 2018-03-26 14:30:29.409 085 11449.51 52.68 56793.10 88888.00 2018-03-26 14:30:29.909 085 11449.47 52.68 56793.18 88888.00 2018-03-26 14:30:30.409 085 11449.49 52.70 56793.23 88888.00 2018-03-26 14:30:30.909 085 11449.49 52.72 56793.29 88888.00 2018-03-26 14:30:31.409 085 11449.49 52.72 56793.34 88888.00 2018-03-26 14:30:31.909 085 11449.45 52.67 56793.43 88888.00 2018-03-26 14:30:32.409 085 11449.46 52.75 56793.55 88888.00 2018-03-26 14:30:32.909 085 11449.55 52.78 56793.63 88888.00 2018-03-26 14:30:33.409 085 11449.53 52.80 56793.68 88888.00 2018-03-26 14:30:33.909 085 11449.54 52.84 56793.74 88888.00 2018-03-26 14:30:34.409 085 11449.55 52.91 56793.81 88888.00 2018-03-26 14:30:34.909 085 11449.55 52.95 56793.89 88888.00 2018-03-26 14:30:35.409 085 11449.59 52.95 56794.01 88888.00 2018-03-26 14:30:35.909 085 11449.62 53.04 56794.08 88888.00 2018-03-26 14:30:36.409 085 11449.61 53.06 56794.19 88888.00 2018-03-26 14:30:36.909 085 11449.56 53.08 56794.32 88888.00 2018-03-26 14:30:37.409 085 11449.67 53.14 56794.49 88888.00 2018-03-26 14:30:37.909 085 11449.75 53.22 56794.57 88888.00 2018-03-26 14:30:38.409 085 11449.77 53.27 56794.69 88888.00 2018-03-26 14:30:38.909 085 11449.82 53.35 56794.77 88888.00 2018-03-26 14:30:39.409 085 11449.83 53.42 56794.83 88888.00 2018-03-26 14:30:39.909 085 11449.87 53.43 56794.85 88888.00 2018-03-26 14:30:40.409 085 11449.94 53.52 56794.96 88888.00 2018-03-26 14:30:40.909 085 11450.05 53.60 56795.10 88888.00 2018-03-26 14:30:41.409 085 11450.16 53.55 56795.27 88888.00 2018-03-26 14:30:41.909 085 11450.17 53.59 56795.37 88888.00 2018-03-26 14:30:42.409 085 11450.24 53.70 56795.36 88888.00 2018-03-26 14:30:42.909 085 11450.29 53.81 56795.43 88888.00 2018-03-26 14:30:43.409 085 11450.30 53.87 56795.53 88888.00 2018-03-26 14:30:43.909 085 11450.35 53.90 56795.60 88888.00 2018-03-26 14:30:44.909 085 11450.57 54.03 56795.75 88888.00 2018-03-26 14:30:45.409 085 11450.63 54.04 56795.84 88888.00 2018-03-26 14:30:45.909 085 11450.73 54.13 56795.87 88888.00 2018-03-26 14:30:46.409 085 11450.84 54.15 56795.95 88888.00 2018-03-26 14:30:46.909 085 11450.84 54.19 56796.03 88888.00 2018-03-26 14:30:47.409 085 11450.90 54.26 56796.07 88888.00 2018-03-26 14:30:47.909 085 11451.04 54.28 56796.12 88888.00 2018-03-26 14:30:48.409 085 11451.08 54.28 56796.08 88888.00 2018-03-26 14:30:48.909 085 11451.08 54.30 56796.19 88888.00 2018-03-26 14:30:49.409 085 11451.16 54.33 56796.21 88888.00 2018-03-26 14:30:49.909 085 11451.16 54.35 56796.24 88888.00 2018-03-26 14:30:50.409 085 11451.18 54.48 56796.20 88888.00 2018-03-26 14:30:50.909 085 11451.30 54.44 56796.23 88888.00 2018-03-26 14:30:51.409 085 11451.35 54.37 56796.23 88888.00 2018-03-26 14:30:51.909 085 11451.39 54.44 56796.25 88888.00 2018-03-26 14:30:52.409 085 11451.39 54.50 56796.31 88888.00 2018-03-26 14:30:52.909 085 11451.43 54.50 56796.30 88888.00 2018-03-26 14:30:53.409 085 11451.44 54.44 56796.31 88888.00 2018-03-26 14:30:53.909 085 11451.50 54.49 56796.36 88888.00 2018-03-26 14:30:54.910 085 11451.53 54.58 56796.42 88888.00 2018-03-26 14:30:55.410 085 11451.49 54.62 56796.49 88888.00 2018-03-26 14:30:55.910 085 11451.47 54.62 56796.53 88888.00 2018-03-26 14:30:56.410 085 11451.50 54.65 56796.59 88888.00 2018-03-26 14:30:56.910 085 11451.56 54.61 56796.62 88888.00 2018-03-26 14:30:57.410 085 11451.61 54.61 56796.70 88888.00 2018-03-26 14:30:57.910 085 11451.67 54.70 56796.76 88888.00 2018-03-26 14:30:58.410 085 11451.67 54.69 56796.81 88888.00 2018-03-26 14:30:58.910 085 11451.54 54.71 56796.84 88888.00 2018-03-26 14:30:59.410 085 11451.57 54.74 56796.89 88888.00 2018-03-26 14:30:59.910 085 11451.60 54.72 56796.98 88888.00 2018-03-26 14:31:00.410 085 11451.56 54.72 56797.04 88888.00 2018-03-26 14:31:00.910 085 11451.60 54.78 56797.08 88888.00 2018-03-26 14:31:01.410 085 11451.68 54.79 56797.10 88888.00 2018-03-26 14:31:01.910 085 11451.64 54.81 56797.17 88888.00 2018-03-26 14:31:02.410 085 11451.69 54.78 56797.23 88888.00 2018-03-26 14:31:02.910 085 11451.74 54.88 56797.28 88888.00 2018-03-26 14:31:03.410 085 11451.69 54.94 56797.39 88888.00 2018-03-26 14:31:03.910 085 11451.67 54.95 56797.38 88888.00 2018-03-26 14:31:04.410 085 11451.72 54.98 56797.45 88888.00 2018-03-26 14:31:04.910 085 11451.79 54.99 56797.53 88888.00 2018-03-26 14:31:05.410 085 11451.81 54.98 56797.58 88888.00 2018-03-26 14:31:05.910 085 11451.84 55.05 56797.61 88888.00 2018-03-26 14:31:06.410 085 11451.90 55.10 56797.68 88888.00 2018-03-26 14:31:06.910 085 11451.93 55.10 56797.74 88888.00 2018-03-26 14:31:07.410 085 11451.97 55.13 56797.80 88888.00 2018-03-26 14:31:08.410 085 11452.10 55.28 56798.00 88888.00 2018-03-26 14:31:08.910 085 11452.14 55.26 56798.05 88888.00 2018-03-26 14:31:09.410 085 11452.26 55.30 56798.15 88888.00 2018-03-26 14:31:09.910 085 11452.30 55.37 56798.23 88888.00 2018-03-26 14:31:10.410 085 11452.26 55.39 56798.20 88888.00 2018-03-26 14:31:10.910 085 11452.37 55.44 56798.24 88888.00 2018-03-26 14:31:11.410 085 11452.54 55.49 56798.31 88888.00 2018-03-26 14:31:11.910 085 11452.59 55.52 56798.39 88888.00 2018-03-26 14:31:12.410 085 11452.57 55.57 56798.47 88888.00 2018-03-26 14:31:12.910 085 11452.67 55.62 56798.54 88888.00 2018-03-26 14:31:13.410 085 11452.71 55.69 56798.60 88888.00 2018-03-26 14:31:13.910 085 11452.72 55.78 56798.66 88888.00 2018-03-26 14:31:14.410 085 11452.81 55.85 56798.76 88888.00 2018-03-26 14:31:14.910 085 11452.87 55.86 56798.83 88888.00 2018-03-26 14:31:15.410 085 11452.95 55.90 56798.92 88888.00 2018-03-26 14:31:15.910 085 11453.01 55.89 56799.02 88888.00 2018-03-26 14:31:16.410 085 11453.13 55.93 56799.07 88888.00 2018-03-26 14:31:16.910 085 11453.13 56.01 56799.20 88888.00 2018-03-26 14:31:17.410 085 11453.13 56.08 56799.28 88888.00 2018-03-26 14:31:17.910 085 11453.21 56.13 56799.44 88888.00 2018-03-26 14:31:18.410 085 11453.23 56.13 56799.50 88888.00 2018-03-26 14:31:18.910 085 11453.21 56.18 56799.53 88888.00 2018-03-26 14:31:19.410 085 11453.29 56.20 56799.65 88888.00 2018-03-26 14:31:19.910 085 11453.23 56.19 56799.72 88888.00 2018-03-26 14:31:20.410 085 11453.27 56.21 56799.83 88888.00 2018-03-26 14:31:20.910 085 11453.25 56.23 56799.96 88888.00 2018-03-26 14:31:21.410 085 11453.24 56.26 56800.08 88888.00 2018-03-26 14:31:21.910 085 11453.18 56.25 56800.25 88888.00 2018-03-26 14:31:22.410 085 11453.18 56.24 56800.38 88888.00 2018-03-26 14:31:22.910 085 11453.22 56.20 56800.50 88888.00 2018-03-26 14:31:23.410 085 11453.22 56.18 56800.63 88888.00 2018-03-26 14:31:23.910 085 11453.16 56.17 56800.75 88888.00 2018-03-26 14:31:24.410 085 11453.08 56.14 56800.88 88888.00 2018-03-26 14:31:24.910 085 11453.03 56.17 56801.06 88888.00 2018-03-26 14:31:25.410 085 11452.93 56.15 56801.24 88888.00 2018-03-26 14:31:25.910 085 11452.87 56.20 56801.43 88888.00 2018-03-26 14:31:26.410 085 11452.87 56.25 56801.58 88888.00 2018-03-26 14:31:26.910 085 11452.80 56.23 56801.75 88888.00 2018-03-26 14:31:27.410 085 11452.68 56.26 56801.89 88888.00 2018-03-26 14:31:27.910 085 11452.72 56.24 56802.08 88888.00 2018-03-26 14:31:28.410 085 11452.71 56.24 56802.24 88888.00 2018-03-26 14:31:28.910 085 11452.60 56.30 56802.46 88888.00 2018-03-26 14:31:29.410 085 11452.58 56.32 56802.56 88888.00 2018-03-26 14:31:29.910 085 11452.51 56.37 56802.79 88888.00 2018-03-26 14:31:30.410 085 11452.31 56.39 56803.04 88888.00 2018-03-26 14:31:30.910 085 11452.26 56.40 56803.20 88888.00 2018-03-26 14:31:31.410 085 11452.19 56.42 56803.39 88888.00 2018-03-26 14:31:31.910 085 11452.05 56.44 56803.55 88888.00 2018-03-26 14:31:32.410 085 11451.99 56.46 56803.74 88888.00 2018-03-26 14:31:32.910 085 11451.96 56.54 56803.87 88888.00 2018-03-26 14:31:33.410 085 11451.91 56.57 56804.03 88888.00 2018-03-26 14:31:33.910 085 11451.76 56.60 56804.19 88888.00 2018-03-26 14:31:34.410 085 11451.72 56.62 56804.32 88888.00 2018-03-26 14:31:34.910 085 11451.69 56.64 56804.52 88888.00 2018-03-26 14:31:35.410 085 11451.56 56.67 56804.66 88888.00 2018-03-26 14:31:35.910 085 11451.44 56.75 56804.77 88888.00 2018-03-26 14:31:36.410 085 11451.51 56.81 56804.93 88888.00 2018-03-26 14:31:36.910 085 11451.48 56.82 56805.09 88888.00 2018-03-26 14:31:37.410 085 11451.39 56.85 56805.16 88888.00 2018-03-26 14:31:37.910 085 11451.34 56.86 56805.29 88888.00 2018-03-26 14:31:38.410 085 11451.26 56.92 56805.43 88888.00 2018-03-26 14:31:38.910 085 11451.19 56.94 56805.58 88888.00 2018-03-26 14:31:39.410 085 11451.15 56.94 56805.67 88888.00 2018-03-26 14:31:39.910 085 11451.14 56.96 56805.68 88888.00 2018-03-26 14:31:40.410 085 11451.01 56.99 56805.73 88888.00 2018-03-26 14:31:40.910 085 11450.97 56.99 56805.77 88888.00 2018-03-26 14:31:41.410 085 11450.99 57.01 56805.83 88888.00 2018-03-26 14:31:41.910 085 11450.98 56.96 56805.92 88888.00 2018-03-26 14:31:42.410 085 11450.93 56.98 56805.92 88888.00 2018-03-26 14:31:42.910 085 11450.90 56.96 56805.95 88888.00 2018-03-26 14:31:43.410 085 11450.86 56.89 56806.01 88888.00 2018-03-26 14:31:43.910 085 11450.78 56.91 56806.06 88888.00 2018-03-26 14:31:44.410 085 11450.75 56.87 56806.06 88888.00 2018-03-26 14:31:44.910 085 11450.71 56.86 56806.06 88888.00 2018-03-26 14:31:45.410 085 11450.61 56.79 56806.07 88888.00 2018-03-26 14:31:45.910 085 11450.61 56.79 56806.09 88888.00 2018-03-26 14:31:46.410 085 11450.59 56.71 56806.08 88888.00 2018-03-26 14:31:46.910 085 11450.51 56.62 56806.13 88888.00 2018-03-26 14:31:47.410 085 11450.40 56.60 56806.14 88888.00 2018-03-26 14:31:47.910 085 11450.37 56.57 56806.09 88888.00 2018-03-26 14:31:48.410 085 11450.42 56.52 56806.11 88888.00 2018-03-26 14:31:48.910 085 11450.23 56.42 56806.17 88888.00 2018-03-26 14:31:49.410 085 11450.15 56.41 56806.20 88888.00 2018-03-26 14:31:49.910 085 11450.12 56.34 56806.21 88888.00 2018-03-26 14:31:50.410 085 11450.04 56.30 56806.18 88888.00 2018-03-26 14:31:50.910 085 11449.95 56.26 56806.14 88888.00 2018-03-26 14:31:51.410 085 11449.90 56.21 56806.14 88888.00 2018-03-26 14:31:51.910 085 11449.77 56.14 56806.12 88888.00 2018-03-26 14:31:52.410 085 11449.66 56.13 56806.14 88888.00 2018-03-26 14:31:52.910 085 11449.54 56.13 56806.27 88888.00 2018-03-26 14:31:53.410 085 11449.43 56.10 56806.32 88888.00 2018-03-26 14:31:53.910 085 11449.33 56.05 56806.32 88888.00 2018-03-26 14:31:54.410 085 11449.28 56.01 56806.33 88888.00 2018-03-26 14:31:54.910 085 11449.25 56.06 56806.34 88888.00 2018-03-26 14:31:55.410 085 11449.14 56.06 56806.32 88888.00 2018-03-26 14:31:55.910 085 11449.03 56.04 56806.37 88888.00 2018-03-26 14:31:56.410 085 11448.93 56.04 56806.41 88888.00 2018-03-26 14:31:56.910 085 11448.80 56.01 56806.46 88888.00 2018-03-26 14:31:57.910 085 11448.61 56.05 56806.53 88888.00 2018-03-26 14:31:58.410 085 11448.47 55.96 56806.58 88888.00 2018-03-26 14:31:58.910 085 11448.30 55.93 56806.60 88888.00 2018-03-26 14:31:59.410 085 11448.17 55.96 56806.64 88888.00 2018-03-26 14:31:59.910 085 11448.13 55.93 56806.69 88888.00 2018-03-26 14:32:00.410 085 11447.96 55.89 56806.69 88888.00 2018-03-26 14:32:00.910 085 11447.81 55.91 56806.69 88888.00 2018-03-26 14:32:01.410 085 11447.74 55.94 56806.73 88888.00 2018-03-26 14:32:01.910 085 11447.68 55.92 56806.78 88888.00 2018-03-26 14:32:02.410 085 11447.59 55.93 56806.79 88888.00 2018-03-26 14:32:02.910 085 11447.51 55.98 56806.84 88888.00 2018-03-26 14:32:03.410 085 11447.44 56.04 56806.89 88888.00 2018-03-26 14:32:03.910 085 11447.36 56.10 56806.90 88888.00 2018-03-26 14:32:04.410 085 11447.27 56.14 56806.95 88888.00 2018-03-26 14:32:04.910 085 11447.22 56.18 56806.95 88888.00 2018-03-26 14:32:05.410 085 11447.10 56.19 56806.94 88888.00 2018-03-26 14:32:05.910 085 11447.02 56.20 56806.92 88888.00 2018-03-26 14:32:06.410 085 11446.92 56.24 56806.99 88888.00 2018-03-26 14:32:06.910 085 11446.84 56.24 56807.01 88888.00 2018-03-26 14:32:07.410 085 11446.80 56.30 56806.96 88888.00 2018-03-26 14:32:07.910 085 11446.71 56.33 56806.99 88888.00 2018-03-26 14:32:08.410 085 11446.68 56.35 56807.03 88888.00 2018-03-26 14:32:08.910 085 11446.63 56.37 56807.09 88888.00 2018-03-26 14:32:09.410 085 11446.58 56.39 56807.10 88888.00 2018-03-26 14:32:09.910 085 11446.54 56.38 56807.14 88888.00 2018-03-26 14:32:10.410 085 11446.43 56.39 56807.16 88888.00 2018-03-26 14:32:10.910 085 11446.35 56.44 56807.21 88888.00 2018-03-26 14:32:11.410 085 11446.37 56.44 56807.25 88888.00 2018-03-26 14:32:11.910 085 11446.37 56.15 56807.28 88888.00 2018-03-26 14:32:12.410 085 11446.28 56.07 56807.27 88888.00 2018-03-26 14:32:12.910 085 11446.26 56.35 56807.31 88888.00 2018-03-26 14:32:13.410 085 11446.20 56.51 56807.37 88888.00 2018-03-26 14:32:13.910 085 11446.19 56.53 56807.44 88888.00 2018-03-26 14:32:14.410 085 11446.21 56.53 56807.49 88888.00 2018-03-26 14:32:14.910 085 11446.14 56.51 56807.50 88888.00 2018-03-26 14:32:15.410 085 11446.01 56.49 56807.52 88888.00 2018-03-26 14:32:15.910 085 11445.92 56.48 56807.56 88888.00 2018-03-26 14:32:16.410 085 11445.93 56.51 56807.55 88888.00 2018-03-26 14:32:16.910 085 11445.97 56.47 56807.59 88888.00 2018-03-26 14:32:17.410 085 11445.88 56.49 56807.67 88888.00 2018-03-26 14:32:17.910 085 11445.79 56.52 56807.72 88888.00 2018-03-26 14:32:18.410 085 11445.85 56.51 56807.73 88888.00 2018-03-26 14:32:18.910 085 11445.79 56.46 56807.75 88888.00 2018-03-26 14:32:19.410 085 11445.70 56.42 56807.80 88888.00 2018-03-26 14:32:19.910 085 11445.70 56.44 56807.79 88888.00 2018-03-26 14:32:20.410 085 11445.62 56.40 56807.81 88888.00 2018-03-26 14:32:21.410 085 11445.56 56.37 56807.81 88888.00 2018-03-26 14:32:21.910 085 11445.48 56.33 56807.81 88888.00 2018-03-26 14:32:22.410 085 11445.44 56.27 56807.82 88888.00 2018-03-26 14:32:22.910 085 11445.46 56.24 56807.76 88888.00 2018-03-26 14:32:23.410 085 11445.39 56.19 56807.81 88888.00 2018-03-26 14:32:23.910 085 11445.33 56.15 56807.79 88888.00 2018-03-26 14:32:24.410 085 11445.25 56.15 56807.72 88888.00 2018-03-26 14:32:24.910 085 11445.23 56.10 56807.73 88888.00 2018-03-26 14:32:25.410 085 11445.15 55.99 56807.68 88888.00 2018-03-26 14:32:25.910 085 11445.07 55.92 56807.59 88888.00 2018-03-26 14:32:26.410 085 11445.02 55.90 56807.60 88888.00 2018-03-26 14:32:26.910 085 11445.00 55.84 56807.48 88888.00 2018-03-26 14:32:27.410 085 11444.88 55.73 56807.39 88888.00 2018-03-26 14:32:27.910 085 11444.84 55.67 56807.36 88888.00 2018-03-26 14:32:28.410 085 11444.83 55.62 56807.21 88888.00 2018-03-26 14:32:28.910 085 11444.72 55.53 56807.07 88888.00 2018-03-26 14:32:29.410 085 11444.62 55.45 56806.92 88888.00 2018-03-26 14:32:29.910 085 11444.58 55.39 56806.79 88888.00 2018-03-26 14:32:30.410 085 11444.49 55.23 56806.64 88888.00 2018-03-26 14:32:30.910 085 11444.33 55.19 56806.53 88888.00 2018-03-26 14:32:31.410 085 11444.34 55.15 56806.41 88888.00 2018-03-26 14:32:31.910 085 11444.32 55.04 56806.26 88888.00 2018-03-26 14:32:32.410 085 11444.16 54.94 56806.09 88888.00 2018-03-26 14:32:32.910 085 11444.09 54.85 56805.98 88888.00 2018-03-26 14:32:33.410 085 11444.02 54.77 56805.75 88888.00 2018-03-26 14:32:33.910 085 11443.94 54.69 56805.47 88888.00 2018-03-26 14:32:34.410 085 11443.91 54.61 56805.26 88888.00 2018-03-26 14:32:34.910 085 11443.84 54.55 56805.05 88888.00 2018-03-26 14:32:35.410 085 11443.78 54.44 56804.87 88888.00 2018-03-26 14:32:35.910 085 11443.68 54.35 56804.70 88888.00 2018-03-26 14:32:36.410 085 11443.64 54.30 56804.49 88888.00 2018-03-26 14:32:36.910 085 11443.64 54.21 56804.31 88888.00 2018-03-26 14:32:37.410 085 11443.50 54.14 56804.06 88888.00 2018-03-26 14:32:37.910 085 11443.47 54.08 56803.81 88888.00 2018-03-26 14:32:38.410 085 11443.50 53.99 56803.55 88888.00 2018-03-26 14:32:38.910 085 11443.45 53.87 56803.37 88888.00 2018-03-26 14:32:39.410 085 11443.43 53.82 56803.17 88888.00 2018-03-26 14:32:39.910 085 11443.48 53.74 56802.91 88888.00 2018-03-26 14:32:40.410 085 11443.42 53.63 56802.69 88888.00 2018-03-26 14:32:40.910 085 11443.36 53.56 56802.50 88888.00 2018-03-26 14:32:41.410 085 11443.42 53.55 56802.33 88888.00 2018-03-26 14:32:41.910 085 11443.47 53.46 56802.16 88888.00 2018-03-26 14:32:42.410 085 11443.45 53.39 56802.05 88888.00 2018-03-26 14:32:42.910 085 11443.41 53.32 56801.84 88888.00 2018-03-26 14:32:43.410 085 11443.40 53.27 56801.71 88888.00 2018-03-26 14:32:43.910 085 11443.37 53.13 56801.56 88888.00 2018-03-26 14:32:44.410 085 11443.36 53.09 56801.40 88888.00 2018-03-26 14:32:44.910 085 11443.40 53.04 56801.28 88888.00 2018-03-26 14:32:45.410 085 11443.37 53.02 56801.17 88888.00 2018-03-26 14:32:45.910 085 11443.35 52.97 56801.05 88888.00 2018-03-26 14:32:46.410 085 11443.36 52.88 56800.93 88888.00 2018-03-26 14:32:46.910 085 11443.36 52.78 56800.89 88888.00 2018-03-26 14:32:47.410 085 11443.31 52.74 56800.85 88888.00 2018-03-26 14:32:47.910 085 11443.24 52.75 56800.78 88888.00 2018-03-26 14:32:48.410 085 11443.20 52.70 56800.67 88888.00 2018-03-26 14:32:48.910 085 11443.19 52.60 56800.61 88888.00 2018-03-26 14:32:49.410 085 11443.24 52.58 56800.60 88888.00 2018-03-26 14:32:49.910 085 11443.27 52.57 56800.59 88888.00 2018-03-26 14:32:50.410 085 11443.23 52.49 56800.55 88888.00 2018-03-26 14:32:50.910 085 11443.13 52.44 56800.60 88888.00 2018-03-26 14:32:51.410 085 11443.08 52.39 56800.65 88888.00 2018-03-26 14:32:51.910 085 11443.05 52.36 56800.66 88888.00 2018-03-26 14:32:52.911 085 11442.99 52.36 56800.63 88888.00 2018-03-26 14:32:53.411 085 11443.02 52.32 56800.61 88888.00 2018-03-26 14:32:53.911 085 11442.99 52.32 56800.65 88888.00 2018-03-26 14:32:54.411 085 11442.98 52.32 56800.70 88888.00 2018-03-26 14:32:54.911 085 11443.00 52.33 56800.79 88888.00 2018-03-26 14:32:55.411 085 11443.03 52.30 56800.87 88888.00 2018-03-26 14:32:55.911 085 11442.92 52.26 56800.91 88888.00 2018-03-26 14:32:56.411 085 11442.89 52.26 56800.96 88888.00 2018-03-26 14:32:56.911 085 11442.93 52.29 56801.00 88888.00 2018-03-26 14:32:57.411 085 11442.88 52.25 56801.01 88888.00 2018-03-26 14:32:57.911 085 11442.89 52.26 56801.10 88888.00 2018-03-26 14:32:58.411 085 11442.95 52.34 56801.15 88888.00 2018-03-26 14:32:58.911 085 11442.91 52.33 56801.14 88888.00 2018-03-26 14:32:59.411 085 11442.85 52.40 56801.12 88888.00 2018-03-26 14:32:59.911 085 11442.91 52.40 56801.18 88888.00 2018-03-26 14:33:00.411 085 11442.95 52.36 56801.23 88888.00 2018-03-26 14:33:00.911 085 11442.96 52.38 56801.19 88888.00 2018-03-26 14:33:01.411 085 11442.95 52.37 56801.13 88888.00 2018-03-26 14:33:01.911 085 11443.01 52.29 56801.14 88888.00 2018-03-26 14:33:02.411 085 11443.05 52.25 56801.08 88888.00 2018-03-26 14:33:02.911 085 11443.06 52.23 56801.06 88888.00 2018-03-26 14:33:03.411 085 11443.12 52.23 56801.01 88888.00 2018-03-26 14:33:03.911 085 11443.10 52.19 56800.91 88888.00 2018-03-26 14:33:04.411 085 11443.12 52.17 56800.81 88888.00 2018-03-26 14:33:04.911 085 11443.16 52.12 56800.72 88888.00 2018-03-26 14:33:05.411 085 11443.26 52.06 56800.65 88888.00 2018-03-26 14:33:05.911 085 11443.27 52.03 56800.47 88888.00 2018-03-26 14:33:06.411 085 11443.31 52.04 56800.36 88888.00 2018-03-26 14:33:06.911 085 11443.40 51.98 56800.21 88888.00 2018-03-26 14:33:07.411 085 11443.38 51.92 56800.15 88888.00 2018-03-26 14:33:07.911 085 11443.36 51.90 56800.08 88888.00 2018-03-26 14:33:08.411 085 11443.48 51.84 56799.90 88888.00 2018-03-26 14:33:08.911 085 11443.47 51.76 56799.72 88888.00 2018-03-26 14:33:09.411 085 11443.50 51.68 56799.56 88888.00 2018-03-26 14:33:09.911 085 11443.55 51.61 56799.41 88888.00 2018-03-26 14:33:10.911 085 11443.59 51.43 56799.08 88888.00 2018-03-26 14:33:11.411 085 11443.65 51.38 56798.96 88888.00 2018-03-26 14:33:11.911 085 11443.70 51.36 56798.87 88888.00 2018-03-26 14:33:12.411 085 11443.69 51.27 56798.68 88888.00 2018-03-26 14:33:12.911 085 11443.61 51.20 56798.61 88888.00 2018-03-26 14:33:13.411 085 11443.63 51.16 56798.57 88888.00 2018-03-26 14:33:13.911 085 11443.71 51.13 56798.51 88888.00 2018-03-26 14:33:14.411 085 11443.71 51.07 56798.41 88888.00 2018-03-26 14:33:14.911 085 11443.68 50.97 56798.28 88888.00 2018-03-26 14:33:15.411 085 11443.75 50.87 56798.23 88888.00 2018-03-26 14:33:15.911 085 11443.68 50.88 56798.30 88888.00 2018-03-26 14:33:16.411 085 11443.66 50.86 56798.30 88888.00 2018-03-26 14:33:16.911 085 11443.75 50.84 56798.28 88888.00 2018-03-26 14:33:17.411 085 11443.71 50.81 56798.24 88888.00 2018-03-26 14:33:17.911 085 11443.73 50.79 56798.24 88888.00 2018-03-26 14:33:18.411 085 11443.71 50.76 56798.26 88888.00 2018-03-26 14:33:18.911 085 11443.69 50.70 56798.28 88888.00 2018-03-26 14:33:19.411 085 11443.65 50.68 56798.34 88888.00 2018-03-26 14:33:19.911 085 11443.68 50.63 56798.42 88888.00 2018-03-26 14:33:20.411 085 11443.71 50.66 56798.39 88888.00 2018-03-26 14:33:20.911 085 11443.68 50.67 56798.42 88888.00 2018-03-26 14:33:21.411 085 11443.70 50.69 56798.49 88888.00 2018-03-26 14:33:21.911 085 11443.78 50.67 56798.57 88888.00 2018-03-26 14:33:22.411 085 11443.75 50.66 56798.60 88888.00 2018-03-26 14:33:22.911 085 11443.71 50.59 56798.64 88888.00 2018-03-26 14:33:23.411 085 11443.78 50.60 56798.66 88888.00 2018-03-26 14:33:23.911 085 11443.77 50.63 56798.70 88888.00 2018-03-26 14:33:24.411 085 11443.76 50.66 56798.82 88888.00 2018-03-26 14:33:24.911 085 11443.78 50.67 56798.88 88888.00 2018-03-26 14:33:25.411 085 11443.86 50.66 56798.89 88888.00 2018-03-26 14:33:25.911 085 11443.89 50.66 56798.96 88888.00 2018-03-26 14:33:26.411 085 11443.92 50.61 56798.94 88888.00 2018-03-26 14:33:26.911 085 11443.91 50.60 56798.97 88888.00 2018-03-26 14:33:27.411 085 11443.90 50.54 56798.96 88888.00 2018-03-26 14:33:27.911 085 11443.89 50.52 56798.97 88888.00 2018-03-26 14:33:28.411 085 11443.99 50.50 56798.99 88888.00 2018-03-26 14:33:28.911 085 11444.09 50.50 56798.97 88888.00 2018-03-26 14:33:29.411 085 11444.12 50.50 56798.87 88888.00 2018-03-26 14:33:29.911 085 11444.12 50.52 56798.84 88888.00 2018-03-26 14:33:30.411 085 11444.21 50.50 56798.87 88888.00 2018-03-26 14:33:30.911 085 11444.24 50.47 56798.80 88888.00 2018-03-26 14:33:31.411 085 11444.26 50.46 56798.77 88888.00 2018-03-26 14:33:31.911 085 11444.33 50.48 56798.74 88888.00 2018-03-26 14:33:32.411 085 11444.32 50.43 56798.66 88888.00 2018-03-26 14:33:32.911 085 11444.35 50.32 56798.60 88888.00 2018-03-26 14:33:33.411 085 11444.46 50.32 56798.56 88888.00 2018-03-26 14:33:34.411 085 11444.60 50.29 56798.39 88888.00 2018-03-26 14:33:34.911 085 11444.56 50.26 56798.37 88888.00 2018-03-26 14:33:35.411 085 11444.67 50.27 56798.30 88888.00 2018-03-26 14:33:35.911 085 11444.76 50.26 56798.26 88888.00 2018-03-26 14:33:36.411 085 11444.76 50.27 56798.15 88888.00 2018-03-26 14:33:36.911 085 11444.81 50.28 56798.11 88888.00 2018-03-26 14:33:37.411 085 11444.82 50.25 56798.04 88888.00 2018-03-26 14:33:37.911 085 11444.76 50.20 56797.97 88888.00 2018-03-26 14:33:38.411 085 11444.82 50.22 56797.92 88888.00 2018-03-26 14:33:38.911 085 11444.90 50.21 56797.92 88888.00 2018-03-26 14:33:39.411 085 11444.94 50.25 56797.84 88888.00 2018-03-26 14:33:39.911 085 11444.96 50.32 56797.80 88888.00 2018-03-26 14:33:40.411 085 11445.02 50.28 56797.74 88888.00 2018-03-26 14:33:40.911 085 11445.01 50.27 56797.72 88888.00 2018-03-26 14:33:41.411 085 11445.02 50.29 56797.74 88888.00 2018-03-26 14:33:41.911 085 11445.04 50.34 56797.73 88888.00 2018-03-26 14:33:42.411 085 11445.10 50.35 56797.67 88888.00 2018-03-26 14:33:42.911 085 11445.07 50.36 56797.68 88888.00 2018-03-26 14:33:43.411 085 11445.14 50.40 56797.73 88888.00 2018-03-26 14:33:43.911 085 11445.15 50.49 56797.85 88888.00 2018-03-26 14:33:44.411 085 11445.15 50.47 56797.84 88888.00 2018-03-26 14:33:44.911 085 11445.15 50.48 56797.87 88888.00 2018-03-26 14:33:45.411 085 11445.19 50.53 56797.87 88888.00 2018-03-26 14:33:45.911 085 11445.17 50.55 56797.90 88888.00 2018-03-26 14:33:46.411 085 11445.16 50.62 56797.93 88888.00 2018-03-26 14:33:46.911 085 11445.21 50.72 56797.99 88888.00 2018-03-26 14:33:47.411 085 11445.26 50.80 56798.03 88888.00 2018-03-26 14:33:47.911 085 11445.23 50.83 56798.06 88888.00 2018-03-26 14:33:48.411 085 11445.19 50.91 56798.06 88888.00 2018-03-26 14:33:48.911 085 11445.29 51.01 56798.10 88888.00 2018-03-26 14:33:49.411 085 11445.28 51.02 56798.16 88888.00 2018-03-26 14:33:49.911 085 11445.33 51.13 56798.29 88888.00 2018-03-26 14:33:50.411 085 11445.46 51.24 56798.34 88888.00 2018-03-26 14:33:50.911 085 11445.51 51.27 56798.35 88888.00 2018-03-26 14:33:51.411 085 11445.45 51.34 56798.45 88888.00 2018-03-26 14:33:51.911 085 11445.48 51.52 56798.52 88888.00 2018-03-26 14:33:52.411 085 11445.58 51.62 56798.60 88888.00 2018-03-26 14:33:52.911 085 11445.60 51.71 56798.69 88888.00 2018-03-26 14:33:53.411 085 11445.66 51.86 56798.80 88888.00 2018-03-26 14:33:53.911 085 11445.79 51.96 56798.87 88888.00 2018-03-26 14:33:54.411 085 11445.86 52.04 56798.93 88888.00 2018-03-26 14:33:54.911 085 11445.92 52.09 56799.07 88888.00 2018-03-26 14:33:55.411 085 11446.01 52.24 56799.20 88888.00 2018-03-26 14:33:55.911 085 11446.08 52.43 56799.29 88888.00 2018-03-26 14:33:56.411 085 11446.13 52.56 56799.39 88888.00 2018-03-26 14:33:56.911 085 11446.26 52.70 56799.51 88888.00 2018-03-26 14:33:57.411 085 11446.35 52.83 56799.63 88888.00 2018-03-26 14:33:57.911 085 11446.41 52.95 56799.79 88888.00 2018-03-26 14:33:58.411 085 11446.43 53.07 56799.90 88888.00 2018-03-26 14:33:58.911 085 11446.56 53.20 56800.01 88888.00 2018-03-26 14:33:59.411 085 11446.60 53.28 56800.12 88888.00 2018-03-26 14:33:59.911 085 11446.62 53.40 56800.25 88888.00 2018-03-26 14:34:00.411 085 11446.70 53.52 56800.37 88888.00 2018-03-26 14:34:00.911 085 11446.74 53.62 56800.50 88888.00 2018-03-26 14:34:01.411 085 11446.72 53.80 56800.68 88888.00 2018-03-26 14:34:01.911 085 11446.84 53.94 56800.87 88888.00 2018-03-26 14:34:02.411 085 11446.91 54.02 56801.02 88888.00 2018-03-26 14:34:02.911 085 11446.85 54.11 56801.18 88888.00 2018-03-26 14:34:03.411 085 11446.92 54.24 56801.36 88888.00 2018-03-26 14:34:03.911 085 11446.97 54.37 56801.51 88888.00 2018-03-26 14:34:04.411 085 11446.90 54.49 56801.68 88888.00 2018-03-26 14:34:04.911 085 11446.87 54.60 56801.83 88888.00 2018-03-26 14:34:05.411 085 11446.88 54.68 56802.00 88888.00 2018-03-26 14:34:05.911 085 11446.94 54.71 56802.19 88888.00 2018-03-26 14:34:06.411 085 11446.88 54.82 56802.36 88888.00 2018-03-26 14:34:06.911 085 11446.78 54.94 56802.55 88888.00 2018-03-26 14:34:07.411 085 11446.77 55.04 56802.73 88888.00 2018-03-26 14:34:07.911 085 11446.68 55.10 56802.91 88888.00 2018-03-26 14:34:08.411 085 11446.67 55.29 56803.00 88888.00 2018-03-26 14:34:08.911 085 11446.63 55.40 56803.18 88888.00 2018-03-26 14:34:09.411 085 11446.56 55.46 56803.32 88888.00 2018-03-26 14:34:09.911 085 11446.54 55.53 56803.48 88888.00 2018-03-26 14:34:10.411 085 11446.60 55.60 56803.58 88888.00 2018-03-26 14:34:10.911 085 11446.53 55.69 56803.64 88888.00 2018-03-26 14:34:11.411 085 11446.44 55.83 56803.76 88888.00 2018-03-26 14:34:11.911 085 11446.44 55.96 56803.89 88888.00 2018-03-26 14:34:12.411 085 11446.44 56.05 56804.01 88888.00 2018-03-26 14:34:12.911 085 11446.39 56.13 56804.15 88888.00 2018-03-26 14:34:13.411 085 11446.40 56.17 56804.22 88888.00 2018-03-26 14:34:13.911 085 11446.41 56.20 56804.33 88888.00 2018-03-26 14:34:14.411 085 11446.37 56.26 56804.38 88888.00 2018-03-26 14:34:14.911 085 11446.33 56.37 56804.46 88888.00 2018-03-26 14:34:15.411 085 11446.35 56.48 56804.58 88888.00 2018-03-26 14:34:15.911 085 11446.46 56.60 56804.65 88888.00 2018-03-26 14:34:16.411 085 11446.43 56.67 56804.72 88888.00 2018-03-26 14:34:16.911 085 11446.42 56.71 56804.74 88888.00 2018-03-26 14:34:17.411 085 11446.48 56.73 56804.72 88888.00 2018-03-26 14:34:17.911 085 11446.42 56.79 56804.70 88888.00 2018-03-26 14:34:18.411 085 11446.37 56.89 56804.74 88888.00 2018-03-26 14:34:18.911 085 11446.43 56.96 56804.73 88888.00 2018-03-26 14:34:19.411 085 11446.44 56.94 56804.73 88888.00 2018-03-26 14:34:19.911 085 11446.46 56.89 56804.66 88888.00 2018-03-26 14:34:20.411 085 11446.49 56.92 56804.65 88888.00 2018-03-26 14:34:20.911 085 11446.49 56.95 56804.67 88888.00 2018-03-26 14:34:21.411 085 11446.50 57.02 56804.65 88888.00 2018-03-26 14:34:21.911 085 11446.58 57.05 56804.65 88888.00 2018-03-26 14:34:22.411 085 11446.63 57.01 56804.57 88888.00 2018-03-26 14:34:22.911 085 11446.70 57.01 56804.61 88888.00 2018-03-26 14:34:23.911 085 11446.72 57.08 56804.64 88888.00 2018-03-26 14:34:24.411 085 11446.77 57.03 56804.60 88888.00 2018-03-26 14:34:24.911 085 11446.80 57.05 56804.60 88888.00 2018-03-26 14:34:25.411 085 11446.82 57.12 56804.65 88888.00 2018-03-26 14:34:25.911 085 11446.87 57.14 56804.72 88888.00 2018-03-26 14:34:26.411 085 11446.85 57.16 56804.84 88888.00 2018-03-26 14:34:26.911 085 11446.82 57.17 56804.93 88888.00 2018-03-26 14:34:27.411 085 11446.83 57.20 56805.03 88888.00 2018-03-26 14:34:27.911 085 11446.87 57.16 56805.12 88888.00 2018-03-26 14:34:28.411 085 11446.82 57.20 56805.35 88888.00 2018-03-26 14:34:28.911 085 11446.82 57.28 56805.47 88888.00 2018-03-26 14:34:29.411 085 11446.75 57.29 56805.60 88888.00 2018-03-26 14:34:29.911 085 11446.64 57.27 56805.80 88888.00 2018-03-26 14:34:30.411 085 11446.72 57.35 56805.93 88888.00 2018-03-26 14:34:30.911 085 11446.72 57.41 56806.08 88888.00 2018-03-26 14:34:31.411 085 11446.65 57.46 56806.26 88888.00 2018-03-26 14:34:31.911 085 11446.62 57.50 56806.49 88888.00 2018-03-26 14:34:32.411 085 11446.58 57.53 56806.71 88888.00 2018-03-26 14:34:32.911 085 11446.46 57.55 56806.95 88888.00 2018-03-26 14:34:33.411 085 11446.43 57.70 56807.12 88888.00 2018-03-26 14:34:33.911 085 11446.40 57.78 56807.31 88888.00 2018-03-26 14:34:34.411 085 11446.32 57.75 56807.52 88888.00 2018-03-26 14:34:34.911 085 11446.22 57.81 56807.73 88888.00 2018-03-26 14:34:35.411 085 11446.26 57.84 56807.94 88888.00 2018-03-26 14:34:35.911 085 11446.22 57.87 56808.11 88888.00 2018-03-26 14:34:36.411 085 11446.07 57.98 56808.24 88888.00 2018-03-26 14:34:36.911 085 11445.98 58.05 56808.42 88888.00 2018-03-26 14:34:37.411 085 11445.97 58.16 56808.57 88888.00 2018-03-26 14:34:37.911 085 11445.90 58.28 56808.74 88888.00 2018-03-26 14:34:38.411 085 11445.86 58.35 56808.84 88888.00 2018-03-26 14:34:38.911 085 11445.79 58.31 56808.96 88888.00 2018-03-26 14:34:39.411 085 11445.72 58.38 56809.04 88888.00 2018-03-26 14:34:39.911 085 11445.65 58.50 56809.16 88888.00 2018-03-26 14:34:40.411 085 11445.70 58.56 56809.30 88888.00 2018-03-26 14:34:40.911 085 11445.66 58.59 56809.40 88888.00 2018-03-26 14:34:41.411 085 11445.65 58.62 56809.51 88888.00 2018-03-26 14:34:41.911 085 11445.62 58.70 56809.60 88888.00 2018-03-26 14:34:42.411 085 11445.63 58.75 56809.60 88888.00 2018-03-26 14:34:42.911 085 11445.58 58.80 56809.68 88888.00 2018-03-26 14:34:43.411 085 11445.60 58.89 56809.80 88888.00 2018-03-26 14:34:43.911 085 11445.63 58.93 56809.86 88888.00 2018-03-26 14:34:44.411 085 11445.62 58.97 56809.97 88888.00 2018-03-26 14:34:44.911 085 11445.60 58.98 56810.01 88888.00 2018-03-26 14:34:45.411 085 11445.62 58.98 56810.09 88888.00 2018-03-26 14:34:45.911 085 11445.66 58.97 56810.10 88888.00 2018-03-26 14:34:46.411 085 11445.67 59.00 56810.12 88888.00 2018-03-26 14:34:47.411 085 11445.63 59.03 56810.20 88888.00 2018-03-26 14:34:47.911 085 11445.56 59.06 56810.22 88888.00 2018-03-26 14:34:48.411 085 11445.53 59.09 56810.20 88888.00 2018-03-26 14:34:48.911 085 11445.64 59.05 56810.18 88888.00 2018-03-26 14:34:49.411 085 11445.60 58.96 56810.16 88888.00 2018-03-26 14:34:49.911 085 11445.53 58.96 56810.13 88888.00 2018-03-26 14:34:50.411 085 11445.49 58.96 56810.19 88888.00 2018-03-26 14:34:50.911 085 11445.44 58.85 56810.19 88888.00 2018-03-26 14:34:51.411 085 11445.41 58.73 56810.10 88888.00 2018-03-26 14:34:51.911 085 11445.38 58.69 56810.07 88888.00 2018-03-26 14:34:52.412 085 11445.39 58.66 56810.09 88888.00 2018-03-26 14:34:52.912 085 11445.23 58.56 56809.99 88888.00 2018-03-26 14:34:53.412 085 11445.15 58.52 56809.94 88888.00 2018-03-26 14:34:53.912 085 11445.14 58.52 56809.94 88888.00 2018-03-26 14:34:54.412 085 11445.03 58.46 56809.96 88888.00 2018-03-26 14:34:54.912 085 11444.91 58.43 56809.94 88888.00 2018-03-26 14:34:55.412 085 11444.87 58.43 56809.93 88888.00 2018-03-26 14:34:55.912 085 11444.84 58.35 56809.96 88888.00 2018-03-26 14:34:56.412 085 11444.74 58.23 56809.98 88888.00 2018-03-26 14:34:57.412 085 11444.58 58.22 56809.92 88888.00 2018-03-26 14:34:57.912 085 11444.44 58.19 56809.96 88888.00 2018-03-26 14:34:58.412 085 11444.38 58.24 56810.03 88888.00 2018-03-26 14:34:58.912 085 11444.30 58.19 56810.05 88888.00 2018-03-26 14:34:59.412 085 11444.16 58.16 56810.03 88888.00 2018-03-26 14:34:59.912 085 11444.02 58.18 56810.03 88888.00 2018-03-26 14:35:00.412 085 11443.90 58.15 56810.16 88888.00 2018-03-26 14:35:00.912 085 11443.80 58.07 56810.25 88888.00 2018-03-26 14:35:01.412 085 11443.69 58.10 56810.36 88888.00 2018-03-26 14:35:01.912 085 11443.61 58.11 56810.50 88888.00 2018-03-26 14:35:02.412 085 11443.51 58.09 56810.67 88888.00 2018-03-26 14:35:02.912 085 11443.33 58.09 56810.75 88888.00 2018-03-26 14:35:03.412 085 11443.14 58.12 56810.89 88888.00 2018-03-26 14:35:03.912 085 11443.07 58.17 56810.99 88888.00 2018-03-26 14:35:04.412 085 11442.96 58.26 56811.10 88888.00 2018-03-26 14:35:04.912 085 11442.86 58.28 56811.24 88888.00 2018-03-26 14:35:05.412 085 11442.74 58.31 56811.38 88888.00 2018-03-26 14:35:05.912 085 11442.64 58.36 56811.47 88888.00 2018-03-26 14:35:06.412 085 11442.51 58.45 56811.59 88888.00 2018-03-26 14:35:06.912 085 11442.46 58.53 56811.72 88888.00 2018-03-26 14:35:07.412 085 11442.48 58.52 56811.84 88888.00 2018-03-26 14:35:07.912 085 11442.38 58.64 56811.98 88888.00 2018-03-26 14:35:08.412 085 11442.19 58.71 56812.09 88888.00 2018-03-26 14:35:08.912 085 11442.19 58.79 56812.24 88888.00 2018-03-26 14:35:09.412 085 11442.09 58.85 56812.37 88888.00 2018-03-26 14:35:09.912 085 11442.04 58.91 56812.41 88888.00 2018-03-26 14:35:10.412 085 11442.05 58.97 56812.53 88888.00 2018-03-26 14:35:10.912 085 11442.05 58.94 56812.64 88888.00 2018-03-26 14:35:11.412 085 11441.98 58.99 56812.68 88888.00 2018-03-26 14:35:11.912 085 11441.92 59.05 56812.75 88888.00 2018-03-26 14:35:12.412 085 11441.92 59.05 56812.81 88888.00 2018-03-26 14:35:12.912 085 11441.89 59.09 56812.85 88888.00 2018-03-26 14:35:13.412 085 11441.82 59.12 56812.88 88888.00 2018-03-26 14:35:13.912 085 11441.87 59.18 56812.94 88888.00 2018-03-26 14:35:14.412 085 11441.87 59.18 56812.92 88888.00 2018-03-26 14:35:14.912 085 11441.85 59.21 56812.91 88888.00 2018-03-26 14:35:15.412 085 11441.84 59.26 56812.92 88888.00 2018-03-26 14:35:15.912 085 11441.90 59.25 56812.96 88888.00 2018-03-26 14:35:16.412 085 11441.88 59.25 56812.95 88888.00 2018-03-26 14:35:16.912 085 11441.90 59.24 56812.98 88888.00 2018-03-26 14:35:17.412 085 11441.89 59.18 56812.98 88888.00 2018-03-26 14:35:17.912 085 11441.89 59.17 56812.95 88888.00 2018-03-26 14:35:18.412 085 11441.88 59.14 56812.91 88888.00 2018-03-26 14:35:18.912 085 11441.96 59.13 56812.87 88888.00 2018-03-26 14:35:19.412 085 11441.97 59.10 56812.79 88888.00 2018-03-26 14:35:19.912 085 11441.96 59.04 56812.68 88888.00 2018-03-26 14:35:20.412 085 11442.04 58.99 56812.61 88888.00 2018-03-26 14:35:20.912 085 11442.08 58.85 56812.54 88888.00 2018-03-26 14:35:21.412 085 11442.05 58.77 56812.47 88888.00 2018-03-26 14:35:21.912 085 11442.04 58.71 56812.40 88888.00 2018-03-26 14:35:22.412 085 11442.15 58.64 56812.23 88888.00 2018-03-26 14:35:22.912 085 11442.13 58.52 56812.06 88888.00 2018-03-26 14:35:23.412 085 11442.13 58.42 56811.98 88888.00 2018-03-26 14:35:23.912 085 11442.23 58.35 56811.86 88888.00 2018-03-26 14:35:24.412 085 11442.20 58.23 56811.65 88888.00 2018-03-26 14:35:24.912 085 11442.15 58.10 56811.52 88888.00 2018-03-26 14:35:25.412 085 11442.23 58.01 56811.33 88888.00 2018-03-26 14:35:25.912 085 11442.31 57.91 56811.13 88888.00 2018-03-26 14:35:26.412 085 11442.32 57.80 56810.93 88888.00 2018-03-26 14:35:26.912 085 11442.34 57.71 56810.73 88888.00 2018-03-26 14:35:27.412 085 11442.43 57.60 56810.52 88888.00 2018-03-26 14:35:27.912 085 11442.41 57.42 56810.31 88888.00 2018-03-26 14:35:28.912 085 11442.40 57.19 56809.96 88888.00 2018-03-26 14:35:29.412 085 11442.41 57.09 56809.77 88888.00 2018-03-26 14:35:29.912 085 11442.45 56.95 56809.55 88888.00 2018-03-26 14:35:30.412 085 11442.55 56.83 56809.35 88888.00 2018-03-26 14:35:30.912 085 11442.57 56.69 56809.15 88888.00 2018-03-26 14:35:31.412 085 11442.55 56.61 56808.89 88888.00 2018-03-26 14:35:31.912 085 11442.55 56.59 56808.66 88888.00 2018-03-26 14:35:32.412 085 11442.67 56.53 56808.44 88888.00 2018-03-26 14:35:32.912 085 11442.66 56.41 56808.27 88888.00 2018-03-26 14:35:33.412 085 11442.65 56.35 56808.06 88888.00 2018-03-26 14:35:33.912 085 11442.70 56.21 56807.93 88888.00 2018-03-26 14:35:34.412 085 11442.72 55.91 56807.75 88888.00 2018-03-26 14:35:34.912 085 11442.65 55.67 56807.59 88888.00 2018-03-26 14:35:35.412 085 11442.75 55.57 56807.40 88888.00 2018-03-26 14:35:35.912 085 11442.80 55.60 56807.27 88888.00 2018-03-26 14:35:36.412 085 11442.70 55.71 56807.16 88888.00 2018-03-26 14:35:36.912 085 11442.66 55.87 56807.04 88888.00 2018-03-26 14:35:37.412 085 11442.71 55.78 56806.95 88888.00 2018-03-26 14:35:37.912 085 11442.72 55.67 56806.84 88888.00 2018-03-26 14:35:38.412 085 11442.68 55.66 56806.77 88888.00 2018-03-26 14:35:38.912 085 11442.67 55.69 56806.71 88888.00 2018-03-26 14:35:39.412 085 11442.70 55.67 56806.64 88888.00 2018-03-26 14:35:39.912 085 11442.64 55.66 56806.59 88888.00 2018-03-26 14:35:40.412 085 11442.66 55.71 56806.50 88888.00 2018-03-26 14:35:40.912 085 11442.62 55.70 56806.49 88888.00 2018-03-26 14:35:41.412 085 11442.57 55.71 56806.56 88888.00 2018-03-26 14:35:41.912 085 11442.51 55.74 56806.57 88888.00 2018-03-26 14:35:42.412 085 11442.53 55.77 56806.54 88888.00 2018-03-26 14:35:42.912 085 11442.51 55.72 56806.45 88888.00 2018-03-26 14:35:43.412 085 11442.52 55.65 56806.54 88888.00 2018-03-26 14:35:43.912 085 11442.53 55.58 56806.62 88888.00 2018-03-26 14:35:44.412 085 11442.50 55.57 56806.57 88888.00 2018-03-26 14:35:44.912 085 11442.48 55.59 56806.57 88888.00 2018-03-26 14:35:45.412 085 11442.57 55.59 56806.57 88888.00 2018-03-26 14:35:45.912 085 11442.58 55.57 56806.59 88888.00 2018-03-26 14:35:46.912 085 11442.48 55.47 56806.60 88888.00 2018-03-26 14:35:47.412 085 11442.55 55.49 56806.59 88888.00 2018-03-26 14:35:47.912 085 11442.62 55.50 56806.58 88888.00 2018-03-26 14:35:48.412 085 11442.58 55.49 56806.56 88888.00 2018-03-26 14:35:48.912 085 11442.64 55.47 56806.57 88888.00 2018-03-26 14:35:49.412 085 11442.75 55.45 56806.52 88888.00 2018-03-26 14:35:49.912 085 11442.73 55.43 56806.46 88888.00 2018-03-26 14:35:50.412 085 11442.80 55.43 56806.41 88888.00 2018-03-26 14:35:50.912 085 11442.92 55.44 56806.28 88888.00 2018-03-26 14:35:51.412 085 11443.01 55.45 56806.19 88888.00 2018-03-26 14:35:51.912 085 11443.01 55.42 56806.11 88888.00 2018-03-26 14:35:52.412 085 11443.21 55.40 56805.98 88888.00 2018-03-26 14:35:52.912 085 11443.28 55.43 56805.92 88888.00 2018-03-26 14:35:53.412 085 11443.29 55.47 56805.82 88888.00 2018-03-26 14:35:53.912 085 11443.49 55.46 56805.69 88888.00 2018-03-26 14:35:54.412 085 11443.65 55.45 56805.50 88888.00 2018-03-26 14:35:54.912 085 11443.76 55.40 56805.34 88888.00 2018-03-26 14:35:55.412 085 11443.92 55.37 56805.18 88888.00 2018-03-26 14:35:55.912 085 11444.13 55.38 56804.98 88888.00 2018-03-26 14:35:56.412 085 11444.28 55.38 56804.86 88888.00 2018-03-26 14:35:56.912 085 11444.40 55.39 56804.76 88888.00 2018-03-26 14:35:57.412 085 11444.62 55.39 56804.61 88888.00 2018-03-26 14:35:57.912 085 11444.81 55.36 56804.46 88888.00 2018-03-26 14:35:58.412 085 11444.93 55.29 56804.26 88888.00 2018-03-26 14:35:58.912 085 11445.12 55.19 56804.12 88888.00 2018-03-26 14:35:59.412 085 11445.29 55.18 56803.99 88888.00 2018-03-26 14:35:59.912 085 11445.44 55.12 56803.75 88888.00 2018-03-26 14:36:00.412 085 11445.63 55.15 56803.65 88888.00 2018-03-26 14:36:00.912 085 11445.78 55.15 56803.52 88888.00 2018-03-26 14:36:01.412 085 11445.97 55.10 56803.39 88888.00 2018-03-26 14:36:01.912 085 11446.09 55.03 56803.25 88888.00 2018-03-26 14:36:02.412 085 11446.21 54.98 56803.11 88888.00 2018-03-26 14:36:02.912 085 11446.36 54.95 56803.00 88888.00 2018-03-26 14:36:03.412 085 11446.42 54.90 56802.86 88888.00 2018-03-26 14:36:03.912 085 11446.58 54.85 56802.77 88888.00 2018-03-26 14:36:04.412 085 11446.70 54.81 56802.64 88888.00 2018-03-26 14:36:04.912 085 11446.70 54.70 56802.53 88888.00 2018-03-26 14:36:05.412 085 11446.72 54.67 56802.52 88888.00 2018-03-26 14:36:05.912 085 11446.95 54.58 56802.48 88888.00 2018-03-26 14:36:06.412 085 11446.94 54.55 56802.39 88888.00 2018-03-26 14:36:06.912 085 11446.89 54.50 56802.35 88888.00 2018-03-26 14:36:07.412 085 11446.91 54.42 56802.30 88888.00 2018-03-26 14:36:07.912 085 11446.91 54.29 56802.28 88888.00 2018-03-26 14:36:08.412 085 11446.83 54.27 56802.30 88888.00 2018-03-26 14:36:08.912 085 11446.87 54.23 56802.26 88888.00 2018-03-26 14:36:09.412 085 11446.91 54.14 56802.24 88888.00 2018-03-26 14:36:10.412 085 11446.71 54.04 56802.28 88888.00 2018-03-26 14:36:10.912 085 11446.71 53.97 56802.22 88888.00 2018-03-26 14:36:11.412 085 11446.63 53.90 56802.23 88888.00 2018-03-26 14:36:11.912 085 11446.54 53.89 56802.24 88888.00 2018-03-26 14:36:12.412 085 11446.49 53.85 56802.26 88888.00 2018-03-26 14:36:12.912 085 11446.44 53.79 56802.29 88888.00 2018-03-26 14:36:13.412 085 11446.37 53.74 56802.22 88888.00 2018-03-26 14:36:13.912 085 11446.32 53.75 56802.21 88888.00 2018-03-26 14:36:14.412 085 11446.26 53.73 56802.19 88888.00 2018-03-26 14:36:14.912 085 11446.19 53.65 56802.13 88888.00 2018-03-26 14:36:15.412 085 11446.13 53.63 56802.09 88888.00 2018-03-26 14:36:15.912 085 11446.12 53.60 56802.08 88888.00 2018-03-26 14:36:16.412 085 11446.06 53.55 56802.00 88888.00 2018-03-26 14:36:16.912 085 11446.00 53.54 56801.92 88888.00 2018-03-26 14:36:17.412 085 11446.05 53.56 56801.90 88888.00 2018-03-26 14:36:17.912 085 11446.01 53.51 56801.82 88888.00 2018-03-26 14:36:18.412 085 11445.92 53.42 56801.73 88888.00 2018-03-26 14:36:18.912 085 11445.98 53.41 56801.71 88888.00 2018-03-26 14:36:19.412 085 11446.04 53.41 56801.65 88888.00 2018-03-26 14:36:19.912 085 11446.01 53.40 56801.55 88888.00 2018-03-26 14:36:20.412 085 11446.02 53.41 56801.40 88888.00 2018-03-26 14:36:20.912 085 11446.08 53.41 56801.33 88888.00 2018-03-26 14:36:21.412 085 11446.11 53.35 56801.15 88888.00 2018-03-26 14:36:21.912 085 11446.15 53.31 56801.08 88888.00 2018-03-26 14:36:22.412 085 11446.22 53.27 56800.96 88888.00 2018-03-26 14:36:22.912 085 11446.28 53.21 56800.94 88888.00 2018-03-26 14:36:23.412 085 11446.27 53.25 56800.83 88888.00 2018-03-26 14:36:23.912 085 11446.34 53.26 56800.75 88888.00 2018-03-26 14:36:24.412 085 11446.50 53.22 56800.61 88888.00 2018-03-26 14:36:24.912 085 11446.47 53.01 56800.54 88888.00 2018-03-26 14:36:25.412 085 11446.56 53.11 56800.46 88888.00 2018-03-26 14:36:25.912 085 11446.68 53.19 56800.43 88888.00 2018-03-26 14:36:26.412 085 11446.80 53.21 56800.35 88888.00 2018-03-26 14:36:26.912 085 11446.89 53.21 56800.29 88888.00 2018-03-26 14:36:27.412 085 11446.94 53.22 56800.27 88888.00 2018-03-26 14:36:27.912 085 11447.09 53.27 56800.22 88888.00 2018-03-26 14:36:28.412 085 11447.22 53.31 56800.20 88888.00 2018-03-26 14:36:28.912 085 11447.24 53.35 56800.20 88888.00 2018-03-26 14:36:29.412 085 11447.39 53.34 56800.22 88888.00 2018-03-26 14:36:29.912 085 11447.44 53.28 56800.22 88888.00 2018-03-26 14:36:30.412 085 11447.47 53.29 56800.22 88888.00 2018-03-26 14:36:30.912 085 11447.55 53.32 56800.33 88888.00 2018-03-26 14:36:31.412 085 11447.60 53.28 56800.40 88888.00 2018-03-26 14:36:31.912 085 11447.68 53.29 56800.50 88888.00 2018-03-26 14:36:32.412 085 11447.74 53.33 56800.62 88888.00 2018-03-26 14:36:32.912 085 11447.76 53.26 56800.76 88888.00 2018-03-26 14:36:33.412 085 11447.68 53.29 56800.91 88888.00 2018-03-26 14:36:33.912 085 11447.74 53.38 56801.10 88888.00 2018-03-26 14:36:34.412 085 11447.85 53.43 56801.36 88888.00 2018-03-26 14:36:34.912 085 11447.82 53.46 56801.51 88888.00 2018-03-26 14:36:35.412 085 11447.71 53.45 56801.68 88888.00 2018-03-26 14:36:35.912 085 11447.67 53.43 56801.87 88888.00 2018-03-26 14:36:36.412 085 11447.66 53.45 56802.10 88888.00 2018-03-26 14:36:36.912 085 11447.64 53.52 56802.29 88888.00 2018-03-26 14:36:37.412 085 11447.53 53.56 56802.53 88888.00 2018-03-26 14:36:37.912 085 11447.55 53.61 56802.72 88888.00 2018-03-26 14:36:38.412 085 11447.40 53.62 56802.92 88888.00 2018-03-26 14:36:38.912 085 11447.31 53.68 56803.14 88888.00 2018-03-26 14:36:39.412 085 11447.27 53.75 56803.38 88888.00 2018-03-26 14:36:39.912 085 11447.16 53.77 56803.51 88888.00 2018-03-26 14:36:40.412 085 11447.08 53.79 56803.74 88888.00 2018-03-26 14:36:40.912 085 11447.03 53.85 56803.90 88888.00 2018-03-26 14:36:41.912 085 11446.76 53.87 56804.23 88888.00 2018-03-26 14:36:42.412 085 11446.69 53.92 56804.28 88888.00 2018-03-26 14:36:42.912 085 11446.62 53.93 56804.39 88888.00 2018-03-26 14:36:43.412 085 11446.50 53.95 56804.53 88888.00 2018-03-26 14:36:43.912 085 11446.39 53.92 56804.65 88888.00 2018-03-26 14:36:44.412 085 11446.29 54.00 56804.70 88888.00 2018-03-26 14:36:44.912 085 11446.23 54.09 56804.71 88888.00 2018-03-26 14:36:45.412 085 11446.07 54.09 56804.76 88888.00 2018-03-26 14:36:45.912 085 11445.99 54.07 56804.78 88888.00 2018-03-26 14:36:46.412 085 11445.88 54.01 56804.79 88888.00 2018-03-26 14:36:46.913 085 11445.70 54.04 56804.76 88888.00 2018-03-26 14:36:47.413 085 11445.60 54.09 56804.71 88888.00 2018-03-26 14:36:47.913 085 11445.51 54.10 56804.72 88888.00 2018-03-26 14:36:48.413 085 11445.41 54.11 56804.64 88888.00 2018-03-26 14:36:48.913 085 11445.37 54.09 56804.58 88888.00 2018-03-26 14:36:49.413 085 11445.25 54.10 56804.52 88888.00 2018-03-26 14:36:49.913 085 11445.15 54.07 56804.47 88888.00 2018-03-26 14:36:50.413 085 11445.08 54.00 56804.39 88888.00 2018-03-26 14:36:50.913 085 11445.05 53.97 56804.26 88888.00 2018-03-26 14:36:51.913 085 11444.89 53.95 56804.08 88888.00 2018-03-26 14:36:52.413 085 11444.89 53.88 56803.87 88888.00 2018-03-26 14:36:52.913 085 11444.88 53.80 56803.69 88888.00 2018-03-26 14:36:53.413 085 11444.76 53.77 56803.62 88888.00 2018-03-26 14:36:53.913 085 11444.74 53.74 56803.45 88888.00 2018-03-26 14:36:54.413 085 11444.76 53.65 56803.25 88888.00 2018-03-26 14:36:54.913 085 11444.76 53.56 56803.13 88888.00 2018-03-26 14:36:55.413 085 11444.76 53.49 56802.97 88888.00 2018-03-26 14:36:55.913 085 11444.81 53.39 56802.82 88888.00 2018-03-26 14:36:56.413 085 11444.88 53.33 56802.59 88888.00 2018-03-26 14:36:56.913 085 11444.89 53.29 56802.41 88888.00 2018-03-26 14:36:57.413 085 11444.87 53.24 56802.23 88888.00 2018-03-26 14:36:57.913 085 11444.97 53.11 56802.11 88888.00 2018-03-26 14:36:58.413 085 11444.98 53.06 56801.97 88888.00 2018-03-26 14:36:58.913 085 11445.03 53.04 56801.83 88888.00 2018-03-26 14:36:59.413 085 11445.19 52.97 56801.64 88888.00 2018-03-26 14:36:59.913 085 11445.30 52.91 56801.43 88888.00 2018-03-26 14:37:00.413 085 11445.35 52.83 56801.28 88888.00 2018-03-26 14:37:00.913 085 11445.45 52.72 56801.08 88888.00 2018-03-26 14:37:01.413 085 11445.56 52.61 56800.94 88888.00 2018-03-26 14:37:01.913 085 11445.53 52.56 56800.85 88888.00 2018-03-26 14:37:02.413 085 11445.63 52.56 56800.76 88888.00 2018-03-26 14:37:02.913 085 11445.74 52.50 56800.66 88888.00 2018-03-26 14:37:03.413 085 11445.79 52.46 56800.48 88888.00 2018-03-26 14:37:03.913 085 11445.90 52.42 56800.38 88888.00 2018-03-26 14:37:04.413 085 11445.98 52.40 56800.36 88888.00 2018-03-26 14:37:04.913 085 11446.04 52.36 56800.30 88888.00 2018-03-26 14:37:05.413 085 11446.05 52.34 56800.22 88888.00 2018-03-26 14:37:05.913 085 11446.11 52.33 56800.24 88888.00 2018-03-26 14:37:06.413 085 11446.14 52.30 56800.22 88888.00 2018-03-26 14:37:06.913 085 11446.13 52.32 56800.22 88888.00 2018-03-26 14:37:07.413 085 11446.13 52.30 56800.22 88888.00 2018-03-26 14:37:07.913 085 11446.23 52.29 56800.28 88888.00 2018-03-26 14:37:08.413 085 11446.20 52.29 56800.35 88888.00 2018-03-26 14:37:08.913 085 11446.15 52.25 56800.37 88888.00 2018-03-26 14:37:09.413 085 11446.16 52.33 56800.38 88888.00 2018-03-26 14:37:09.913 085 11446.11 52.33 56800.44 88888.00 2018-03-26 14:37:10.413 085 11446.04 52.32 56800.53 88888.00 2018-03-26 14:37:10.913 085 11446.06 52.38 56800.62 88888.00 2018-03-26 14:37:11.413 085 11445.93 52.42 56800.66 88888.00 2018-03-26 14:37:11.913 085 11445.72 52.43 56800.75 88888.00 2018-03-26 14:37:12.413 085 11445.63 52.44 56800.87 88888.00 2018-03-26 14:37:12.913 085 11445.55 52.42 56800.94 88888.00 2018-03-26 14:37:13.413 085 11445.36 52.37 56800.95 88888.00 2018-03-26 14:37:13.913 085 11445.24 52.37 56801.04 88888.00 2018-03-26 14:37:14.413 085 11445.10 52.44 56801.24 88888.00 2018-03-26 14:37:14.913 085 11444.95 52.40 56801.39 88888.00 2018-03-26 14:37:15.413 085 11444.81 52.47 56801.56 88888.00 2018-03-26 14:37:15.913 085 11444.62 52.57 56801.63 88888.00 2018-03-26 14:37:16.413 085 11444.47 52.57 56801.76 88888.00 2018-03-26 14:37:16.913 085 11444.26 52.57 56801.91 88888.00 2018-03-26 14:37:17.413 085 11444.11 52.57 56801.98 88888.00 2018-03-26 14:37:17.913 085 11443.94 52.37 56802.11 88888.00 2018-03-26 14:37:18.413 085 11443.77 52.45 56802.24 88888.00 2018-03-26 14:37:18.913 085 11443.58 52.63 56802.36 88888.00 2018-03-26 14:37:19.413 085 11443.54 52.72 56802.50 88888.00 2018-03-26 14:37:19.913 085 11443.40 52.79 56802.54 88888.00 2018-03-26 14:37:20.413 085 11443.15 52.79 56802.60 88888.00 2018-03-26 14:37:20.913 085 11443.01 52.80 56802.66 88888.00 2018-03-26 14:37:21.413 085 11442.93 52.80 56802.68 88888.00 2018-03-26 14:37:21.913 085 11442.79 52.78 56802.80 88888.00 2018-03-26 14:37:22.413 085 11442.72 52.83 56802.87 88888.00 2018-03-26 14:37:23.413 085 11442.60 52.85 56802.94 88888.00 2018-03-26 14:37:23.913 085 11442.53 52.88 56802.94 88888.00 2018-03-26 14:37:24.413 085 11442.50 52.90 56802.99 88888.00 2018-03-26 14:37:24.913 085 11442.41 52.86 56803.01 88888.00 2018-03-26 14:37:25.413 085 11442.36 52.87 56803.01 88888.00 2018-03-26 14:37:25.913 085 11442.36 52.86 56803.03 88888.00 2018-03-26 14:37:26.413 085 11442.38 52.90 56803.05 88888.00 2018-03-26 14:37:26.913 085 11442.33 52.90 56803.04 88888.00 2018-03-26 14:37:27.413 085 11442.32 52.91 56803.00 88888.00 2018-03-26 14:37:27.913 085 11442.43 52.88 56802.97 88888.00 2018-03-26 14:37:28.413 085 11442.43 52.83 56802.98 88888.00 2018-03-26 14:37:28.913 085 11442.45 52.83 56802.90 88888.00 2018-03-26 14:37:29.413 085 11442.51 52.81 56802.81 88888.00 2018-03-26 14:37:29.913 085 11442.59 52.74 56802.78 88888.00 2018-03-26 14:37:30.413 085 11442.61 52.73 56802.73 88888.00 2018-03-26 14:37:30.913 085 11442.66 52.74 56802.71 88888.00 2018-03-26 14:37:31.413 085 11442.73 52.67 56802.68 88888.00 2018-03-26 14:37:31.913 085 11442.80 52.65 56802.58 88888.00 2018-03-26 14:37:32.413 085 11442.89 52.64 56802.54 88888.00 2018-03-26 14:37:33.413 085 11443.08 52.50 56802.40 88888.00 2018-03-26 14:37:33.913 085 11443.10 52.50 56802.32 88888.00 2018-03-26 14:37:34.413 085 11443.16 52.49 56802.28 88888.00 2018-03-26 14:37:34.913 085 11443.26 52.37 56802.21 88888.00 2018-03-26 14:37:35.413 085 11443.22 52.31 56802.16 88888.00 2018-03-26 14:37:35.913 085 11443.28 52.26 56802.17 88888.00 2018-03-26 14:37:36.413 085 11443.35 52.19 56802.16 88888.00 2018-03-26 14:37:36.913 085 11443.35 52.16 56802.07 88888.00 2018-03-26 14:37:37.413 085 11443.43 52.12 56802.02 88888.00 2018-03-26 14:37:37.913 085 11443.48 52.08 56802.01 88888.00 2018-03-26 14:37:38.413 085 11443.52 52.04 56802.08 88888.00 2018-03-26 14:37:38.913 085 11443.45 52.02 56802.10 88888.00 2018-03-26 14:37:39.413 085 11443.43 51.98 56802.08 88888.00 2018-03-26 14:37:39.913 085 11443.50 51.97 56802.05 88888.00 2018-03-26 14:37:40.413 085 11443.43 51.90 56802.09 88888.00 2018-03-26 14:37:40.913 085 11443.38 51.85 56802.10 88888.00 2018-03-26 14:37:41.413 085 11443.43 51.82 56802.11 88888.00 2018-03-26 14:37:41.913 085 11443.40 51.84 56802.09 88888.00 2018-03-26 14:37:42.413 085 11443.37 51.84 56802.07 88888.00 2018-03-26 14:37:42.913 085 11443.40 51.83 56802.13 88888.00 2018-03-26 14:37:43.413 085 11443.31 51.81 56802.22 88888.00 2018-03-26 14:37:43.913 085 11443.33 51.78 56802.30 88888.00 2018-03-26 14:37:44.413 085 11443.27 51.84 56802.30 88888.00 2018-03-26 14:37:44.913 085 11443.19 51.81 56802.33 88888.00 2018-03-26 14:37:45.413 085 11443.07 51.79 56802.40 88888.00 2018-03-26 14:37:45.913 085 11443.07 51.86 56802.43 88888.00 2018-03-26 14:37:46.413 085 11443.09 51.84 56802.39 88888.00 2018-03-26 14:37:46.913 085 11443.02 51.84 56802.41 88888.00 2018-03-26 14:37:47.413 085 11442.91 51.88 56802.46 88888.00 2018-03-26 14:37:47.913 085 11442.88 51.91 56802.54 88888.00 2018-03-26 14:37:48.413 085 11442.89 51.97 56802.53 88888.00 2018-03-26 14:37:48.913 085 11442.86 52.00 56802.61 88888.00 2018-03-26 14:37:49.413 085 11442.80 52.02 56802.71 88888.00 2018-03-26 14:37:49.913 085 11442.80 52.00 56802.73 88888.00 2018-03-26 14:37:50.413 085 11442.75 52.02 56802.75 88888.00 2018-03-26 14:37:50.913 085 11442.78 52.04 56802.82 88888.00 2018-03-26 14:37:51.413 085 11442.78 52.11 56802.80 88888.00 2018-03-26 14:37:51.913 085 11442.72 52.10 56802.85 88888.00 2018-03-26 14:37:52.413 085 11442.73 52.09 56802.86 88888.00 2018-03-26 14:37:52.913 085 11442.79 52.10 56802.81 88888.00 2018-03-26 14:37:53.413 085 11442.80 52.15 56802.86 88888.00 2018-03-26 14:37:53.913 085 11442.73 52.23 56802.88 88888.00 2018-03-26 14:37:54.413 085 11442.80 52.32 56802.90 88888.00 2018-03-26 14:37:54.913 085 11442.82 52.32 56802.97 88888.00 2018-03-26 14:37:55.413 085 11442.80 52.33 56802.94 88888.00 2018-03-26 14:37:55.913 085 11442.82 52.34 56802.93 88888.00 2018-03-26 14:37:56.413 085 11442.82 52.38 56802.99 88888.00 2018-03-26 14:37:56.913 085 11442.86 52.43 56803.00 88888.00 2018-03-26 14:37:57.413 085 11442.89 52.44 56803.07 88888.00 2018-03-26 14:37:57.913 085 11442.93 52.46 56803.16 88888.00 2018-03-26 14:37:58.413 085 11442.99 52.45 56803.17 88888.00 2018-03-26 14:37:58.913 085 11443.06 52.44 56803.20 88888.00 2018-03-26 14:37:59.413 085 11443.09 52.49 56803.22 88888.00 2018-03-26 14:37:59.913 085 11443.20 52.52 56803.23 88888.00 2018-03-26 14:38:00.413 085 11443.23 52.53 56803.24 88888.00 2018-03-26 14:38:00.913 085 11443.33 52.56 56803.27 88888.00 2018-03-26 14:38:01.413 085 11443.47 52.56 56803.30 88888.00 2018-03-26 14:38:01.913 085 11443.55 52.51 56803.36 88888.00 2018-03-26 14:38:02.413 085 11443.59 52.52 56803.37 88888.00 2018-03-26 14:38:02.913 085 11443.65 52.57 56803.35 88888.00 2018-03-26 14:38:03.413 085 11443.69 52.61 56803.35 88888.00 2018-03-26 14:38:03.913 085 11443.79 52.59 56803.37 88888.00 2018-03-26 14:38:04.913 085 11444.07 52.66 56803.36 88888.00 2018-03-26 14:38:05.413 085 11444.12 52.64 56803.32 88888.00 2018-03-26 14:38:05.913 085 11444.20 52.60 56803.30 88888.00 2018-03-26 14:38:06.413 085 11444.39 52.57 56803.29 88888.00 2018-03-26 14:38:06.913 085 11444.51 52.57 56803.24 88888.00 2018-03-26 14:38:07.413 085 11444.60 52.58 56803.19 88888.00 2018-03-26 14:38:07.913 085 11444.76 52.51 56803.18 88888.00 2018-03-26 14:38:08.413 085 11444.90 52.51 56803.18 88888.00 2018-03-26 14:38:08.913 085 11444.91 52.52 56803.13 88888.00 2018-03-26 14:38:09.413 085 11445.07 52.47 56803.16 88888.00 2018-03-26 14:38:09.913 085 11445.28 52.40 56803.12 88888.00 2018-03-26 14:38:10.413 085 11445.43 52.34 56803.04 88888.00 2018-03-26 14:38:10.913 085 11445.55 52.27 56802.97 88888.00 2018-03-26 14:38:11.413 085 11445.72 52.20 56802.93 88888.00 2018-03-26 14:38:11.913 085 11445.88 52.16 56802.81 88888.00 2018-03-26 14:38:12.413 085 11445.99 52.09 56802.73 88888.00 2018-03-26 14:38:12.913 085 11446.15 52.10 56802.66 88888.00 2018-03-26 14:38:13.413 085 11446.35 52.09 56802.53 88888.00 2018-03-26 14:38:13.913 085 11446.39 52.02 56802.42 88888.00 2018-03-26 14:38:14.413 085 11446.50 52.00 56802.32 88888.00 2018-03-26 14:38:14.913 085 11446.74 51.97 56802.28 88888.00 2018-03-26 14:38:15.413 085 11446.84 51.90 56802.23 88888.00 2018-03-26 14:38:15.913 085 11446.99 51.78 56802.13 88888.00 2018-03-26 14:38:16.413 085 11447.16 51.68 56801.98 88888.00 2018-03-26 14:38:16.913 085 11447.25 51.64 56801.91 88888.00 2018-03-26 14:38:17.413 085 11447.30 51.64 56801.81 88888.00 2018-03-26 14:38:17.913 085 11447.45 51.59 56801.71 88888.00 2018-03-26 14:38:18.413 085 11447.57 51.58 56801.57 88888.00 2018-03-26 14:38:18.913 085 11447.58 51.47 56801.46 88888.00 2018-03-26 14:38:19.413 085 11447.67 51.44 56801.38 88888.00 2018-03-26 14:38:19.913 085 11447.78 51.36 56801.27 88888.00 2018-03-26 14:38:20.413 085 11447.81 51.25 56801.14 88888.00 2018-03-26 14:38:20.913 085 11447.81 51.18 56801.02 88888.00 2018-03-26 14:38:21.413 085 11447.87 51.10 56800.95 88888.00 2018-03-26 14:38:21.913 085 11447.99 50.97 56800.80 88888.00 2018-03-26 14:38:22.913 085 11448.03 50.83 56800.65 88888.00 2018-03-26 14:38:23.413 085 11448.17 50.75 56800.48 88888.00 2018-03-26 14:38:23.913 085 11448.13 50.69 56800.40 88888.00 2018-03-26 14:38:24.413 085 11448.15 50.60 56800.29 88888.00 2018-03-26 14:38:24.913 085 11448.15 50.53 56800.17 88888.00 2018-03-26 14:38:25.413 085 11448.11 50.47 56799.97 88888.00 2018-03-26 14:38:25.913 085 11448.13 50.42 56799.83 88888.00 2018-03-26 14:38:26.413 085 11448.24 50.30 56799.72 88888.00 2018-03-26 14:38:26.913 085 11448.27 50.15 56799.60 88888.00 2018-03-26 14:38:27.413 085 11448.16 50.08 56799.51 88888.00 2018-03-26 14:38:27.913 085 11448.19 50.07 56799.45 88888.00 2018-03-26 14:38:28.413 085 11448.21 49.94 56799.24 88888.00 2018-03-26 14:38:28.913 085 11448.13 49.81 56799.06 88888.00 2018-03-26 14:38:29.413 085 11448.11 49.75 56798.93 88888.00 2018-03-26 14:38:29.913 085 11448.11 49.67 56798.82 88888.00 2018-03-26 14:38:30.413 085 11448.14 49.51 56798.75 88888.00 2018-03-26 14:38:30.913 085 11448.08 49.45 56798.64 88888.00 2018-03-26 14:38:31.413 085 11448.09 49.38 56798.47 88888.00 2018-03-26 14:38:31.913 085 11447.99 49.26 56798.37 88888.00 2018-03-26 14:38:32.413 085 11447.95 49.11 56798.20 88888.00 2018-03-26 14:38:32.913 085 11447.99 49.02 56798.16 88888.00 2018-03-26 14:38:33.413 085 11448.03 48.92 56798.10 88888.00 2018-03-26 14:38:33.913 085 11447.99 48.90 56798.03 88888.00 2018-03-26 14:38:34.413 085 11447.96 48.87 56797.94 88888.00 2018-03-26 14:38:34.913 085 11448.02 48.78 56797.85 88888.00 2018-03-26 14:38:35.413 085 11448.03 48.71 56797.75 88888.00 2018-03-26 14:38:36.413 085 11448.16 48.55 56797.49 88888.00 2018-03-26 14:38:36.913 085 11448.19 48.44 56797.45 88888.00 2018-03-26 14:38:37.413 085 11448.15 48.35 56797.35 88888.00 2018-03-26 14:38:37.913 085 11448.17 48.30 56797.17 88888.00 2018-03-26 14:38:38.413 085 11448.22 48.25 56797.10 88888.00 2018-03-26 14:38:38.913 085 11448.24 48.18 56797.04 88888.00 2018-03-26 14:38:39.404 085 11448.29 48.11 56797.01 88888.00 2018-03-26 14:38:39.904 085 11448.40 47.98 56796.97 88888.00 2018-03-26 14:38:40.404 085 11448.43 47.91 56796.90 88888.00 2018-03-26 14:38:40.904 085 11448.43 47.88 56796.91 88888.00 2018-03-26 14:38:41.404 085 11448.49 47.82 56796.89 88888.00 2018-03-26 14:38:41.904 085 11448.55 47.71 56796.82 88888.00 2018-03-26 14:38:42.404 085 11448.52 47.69 56796.78 88888.00 2018-03-26 14:38:42.904 085 11448.58 47.63 56796.80 88888.00 2018-03-26 14:38:43.404 085 11448.68 47.54 56796.81 88888.00 2018-03-26 14:38:43.904 085 11448.71 47.46 56796.78 88888.00 2018-03-26 14:38:44.404 085 11448.77 47.48 56796.71 88888.00 2018-03-26 14:38:44.904 085 11448.83 47.42 56796.71 88888.00 2018-03-26 14:38:45.404 085 11448.78 47.37 56796.69 88888.00 2018-03-26 14:38:46.404 085 11448.90 47.27 56796.71 88888.00 2018-03-26 14:38:46.904 085 11448.93 47.21 56796.74 88888.00 2018-03-26 14:38:47.404 085 11448.91 47.16 56796.76 88888.00 2018-03-26 14:38:47.904 085 11448.87 47.13 56796.80 88888.00 2018-03-26 14:38:48.404 085 11448.90 47.12 56796.84 88888.00 2018-03-26 14:38:48.904 085 11448.91 47.09 56796.85 88888.00 2018-03-26 14:38:49.404 085 11448.87 47.05 56796.93 88888.00 2018-03-26 14:38:49.904 085 11448.85 47.02 56797.02 88888.00 2018-03-26 14:38:50.404 085 11448.79 47.02 56797.04 88888.00 2018-03-26 14:38:50.904 085 11448.76 47.05 56797.13 88888.00 2018-03-26 14:38:51.404 085 11448.75 47.03 56797.19 88888.00 2018-03-26 14:38:51.904 085 11448.69 46.96 56797.27 88888.00 2018-03-26 14:38:52.404 085 11448.62 46.92 56797.41 88888.00 2018-03-26 14:38:52.904 085 11448.59 46.92 56797.41 88888.00 2018-03-26 14:38:53.404 085 11448.56 46.93 56797.49 88888.00 2018-03-26 14:38:53.904 085 11448.41 46.93 56797.58 88888.00 2018-03-26 14:38:54.404 085 11448.34 46.99 56797.67 88888.00 2018-03-26 14:38:54.904 085 11448.30 46.93 56797.73 88888.00 2018-03-26 14:38:55.404 085 11448.20 46.88 56797.83 88888.00 2018-03-26 14:38:56.404 085 11448.00 46.95 56798.06 88888.00 2018-03-26 14:38:56.904 085 11447.94 47.00 56798.13 88888.00 2018-03-26 14:38:57.404 085 11447.85 46.99 56798.23 88888.00 2018-03-26 14:38:57.904 085 11447.80 47.02 56798.34 88888.00 2018-03-26 14:38:58.404 085 11447.71 47.01 56798.42 88888.00 2018-03-26 14:38:58.904 085 11447.57 46.98 56798.51 88888.00 2018-03-26 14:38:59.404 085 11447.37 47.05 56798.57 88888.00 2018-03-26 14:38:59.904 085 11447.33 47.05 56798.64 88888.00 2018-03-26 14:39:00.404 085 11447.19 47.03 56798.74 88888.00 2018-03-26 14:39:00.904 085 11446.99 47.08 56798.82 88888.00 2018-03-26 14:39:01.404 085 11446.90 47.06 56798.96 88888.00 2018-03-26 14:39:01.904 085 11446.80 47.06 56799.02 88888.00 2018-03-26 14:39:02.404 085 11446.64 47.07 56799.05 88888.00 2018-03-26 14:39:02.904 085 11446.48 47.09 56799.19 88888.00 2018-03-26 14:39:03.404 085 11446.35 47.07 56799.26 88888.00 2018-03-26 14:39:03.904 085 11446.25 47.08 56799.31 88888.00 2018-03-26 14:39:04.404 085 11446.11 47.08 56799.44 88888.00 2018-03-26 14:39:04.904 085 11446.00 47.10 56799.57 88888.00 2018-03-26 14:39:05.404 085 11445.79 47.12 56799.64 88888.00 2018-03-26 14:39:05.904 085 11445.62 47.15 56799.76 88888.00 2018-03-26 14:39:06.404 085 11445.55 47.19 56799.90 88888.00 2018-03-26 14:39:06.904 085 11445.42 47.19 56800.02 88888.00 2018-03-26 14:39:07.404 085 11445.22 47.17 56800.11 88888.00 2018-03-26 14:39:07.904 085 11445.10 47.16 56800.25 88888.00 2018-03-26 14:39:08.404 085 11444.97 47.16 56800.42 88888.00 2018-03-26 14:39:08.904 085 11444.82 47.19 56800.48 88888.00 2018-03-26 14:39:09.404 085 11444.70 47.22 56800.57 88888.00 2018-03-26 14:39:09.904 085 11444.62 47.25 56800.72 88888.00 2018-03-26 14:39:10.404 085 11444.42 47.25 56800.89 88888.00 2018-03-26 14:39:10.904 085 11444.30 47.30 56801.00 88888.00 2018-03-26 14:39:11.404 085 11444.23 47.34 56801.14 88888.00 2018-03-26 14:39:11.904 085 11444.07 47.36 56801.30 88888.00 2018-03-26 14:39:12.404 085 11443.92 47.32 56801.34 88888.00 2018-03-26 14:39:12.904 085 11443.84 47.34 56801.44 88888.00 2018-03-26 14:39:13.404 085 11443.72 47.44 56801.51 88888.00 2018-03-26 14:39:13.904 085 11443.57 47.55 56801.59 88888.00 2018-03-26 14:39:14.404 085 11443.48 47.57 56801.69 88888.00 2018-03-26 14:39:14.904 085 11443.34 47.54 56801.73 88888.00 2018-03-26 14:39:15.404 085 11443.10 47.53 56801.82 88888.00 2018-03-26 14:39:15.904 085 11442.92 47.49 56801.89 88888.00 2018-03-26 14:39:16.404 085 11442.84 47.46 56801.96 88888.00 2018-03-26 14:39:16.904 085 11442.65 47.44 56801.95 88888.00 2018-03-26 14:39:17.904 085 11442.36 47.60 56802.13 88888.00 2018-03-26 14:39:18.404 085 11442.26 47.54 56802.16 88888.00 2018-03-26 14:39:18.904 085 11442.06 47.50 56802.14 88888.00 2018-03-26 14:39:19.404 085 11441.87 47.48 56802.16 88888.00 2018-03-26 14:39:19.904 085 11441.74 47.46 56802.11 88888.00 2018-03-26 14:39:20.404 085 11441.55 47.47 56802.08 88888.00 2018-03-26 14:39:20.904 085 11441.39 47.51 56802.02 88888.00 2018-03-26 14:39:21.404 085 11441.26 47.50 56802.04 88888.00 2018-03-26 14:39:21.904 085 11441.07 47.43 56801.94 88888.00 2018-03-26 14:39:22.404 085 11440.86 47.42 56801.78 88888.00 2018-03-26 14:39:22.904 085 11440.71 47.42 56801.69 88888.00 2018-03-26 14:39:23.404 085 11440.60 47.39 56801.64 88888.00 2018-03-26 14:39:23.904 085 11440.38 47.33 56801.56 88888.00 2018-03-26 14:39:24.404 085 11440.24 47.30 56801.39 88888.00 2018-03-26 14:39:24.904 085 11440.11 47.25 56801.21 88888.00 2018-03-26 14:39:25.904 085 11439.74 47.13 56801.05 88888.00 2018-03-26 14:39:26.404 085 11439.58 47.06 56800.95 88888.00 2018-03-26 14:39:26.904 085 11439.44 46.93 56800.81 88888.00 2018-03-26 14:39:27.404 085 11439.30 46.82 56800.66 88888.00 2018-03-26 14:39:27.904 085 11439.09 46.81 56800.50 88888.00 2018-03-26 14:39:28.404 085 11438.96 46.72 56800.35 88888.00 2018-03-26 14:39:28.904 085 11438.75 46.65 56800.20 88888.00 2018-03-26 14:39:29.404 085 11438.69 46.60 56800.10 88888.00 2018-03-26 14:39:29.904 085 11438.63 46.54 56800.04 88888.00 2018-03-26 14:39:30.404 085 11438.44 46.51 56799.92 88888.00 2018-03-26 14:39:30.904 085 11438.30 46.49 56799.83 88888.00 2018-03-26 14:39:31.404 085 11438.17 46.53 56799.72 88888.00 2018-03-26 14:39:31.904 085 11438.12 46.53 56799.65 88888.00 2018-03-26 14:39:32.404 085 11438.01 46.48 56799.66 88888.00 2018-03-26 14:39:32.904 085 11437.99 46.49 56799.67 88888.00 2018-03-26 14:39:33.404 085 11437.95 46.58 56799.64 88888.00 2018-03-26 14:39:33.904 085 11437.84 46.68 56799.63 88888.00 2018-03-26 14:39:34.404 085 11437.75 46.74 56799.61 88888.00 2018-03-26 14:39:34.904 085 11437.67 46.71 56799.59 88888.00 2018-03-26 14:39:35.904 085 11437.33 46.57 56799.64 88888.00 2018-03-26 14:39:36.404 085 11437.13 46.47 56799.67 88888.00 2018-03-26 14:39:36.904 085 11437.02 46.41 56799.74 88888.00 2018-03-26 14:39:37.404 085 11436.94 46.39 56799.82 88888.00 2018-03-26 14:39:37.904 085 11436.89 46.37 56799.89 88888.00 2018-03-26 14:39:38.404 085 11436.83 46.32 56799.95 88888.00 2018-03-26 14:39:38.904 085 11436.77 46.30 56800.03 88888.00 2018-03-26 14:39:39.404 085 11436.70 46.31 56800.16 88888.00 2018-03-26 14:39:39.904 085 11436.73 46.38 56800.25 88888.00 2018-03-26 14:39:40.404 085 11436.71 46.41 56800.30 88888.00 2018-03-26 14:39:40.904 085 11436.66 46.47 56800.41 88888.00 2018-03-26 14:39:41.404 085 11436.61 46.55 56800.44 88888.00 2018-03-26 14:39:41.904 085 11436.56 46.59 56800.47 88888.00 2018-03-26 14:39:42.404 085 11436.52 46.65 56800.55 88888.00 2018-03-26 14:39:42.904 085 11436.50 46.67 56800.68 88888.00 2018-03-26 14:39:43.404 085 11436.46 46.72 56800.80 88888.00 2018-03-26 14:39:43.904 085 11436.35 46.78 56800.88 88888.00 2018-03-26 14:39:44.404 085 11436.26 46.80 56800.86 88888.00 2018-03-26 14:39:44.904 085 11436.24 46.80 56800.82 88888.00 2018-03-26 14:39:45.404 085 11436.10 46.81 56800.86 88888.00 2018-03-26 14:39:45.904 085 11435.90 46.85 56800.92 88888.00 2018-03-26 14:39:46.404 085 11435.78 46.88 56800.89 88888.00 2018-03-26 14:39:46.904 085 11435.73 46.86 56800.89 88888.00 2018-03-26 14:39:47.404 085 11435.63 46.82 56800.81 88888.00 2018-03-26 14:39:47.904 085 11435.56 46.81 56800.74 88888.00 2018-03-26 14:39:48.404 085 11435.46 46.74 56800.76 88888.00 2018-03-26 14:39:48.904 085 11435.31 46.71 56800.81 88888.00 2018-03-26 14:39:49.404 085 11435.20 46.65 56800.76 88888.00 2018-03-26 14:39:49.904 085 11435.09 46.67 56800.79 88888.00 2018-03-26 14:39:50.404 085 11434.95 46.60 56800.75 88888.00 2018-03-26 14:39:50.904 085 11434.83 46.60 56800.70 88888.00 2018-03-26 14:39:51.404 085 11434.74 46.58 56800.68 88888.00 2018-03-26 14:39:51.904 085 11434.61 46.57 56800.70 88888.00 2018-03-26 14:39:52.404 085 11434.44 46.57 56800.75 88888.00 2018-03-26 14:39:52.904 085 11434.39 46.57 56800.79 88888.00 2018-03-26 14:39:53.404 085 11434.30 46.60 56800.82 88888.00 2018-03-26 14:39:53.904 085 11434.14 46.59 56800.93 88888.00 2018-03-26 14:39:54.404 085 11433.99 46.62 56801.04 88888.00 2018-03-26 14:39:54.904 085 11433.90 46.60 56801.12 88888.00 2018-03-26 14:39:55.404 085 11433.77 46.62 56801.24 88888.00 2018-03-26 14:39:55.904 085 11433.64 46.68 56801.36 88888.00 2018-03-26 14:39:56.404 085 11433.55 46.74 56801.50 88888.00 2018-03-26 14:39:56.904 085 11433.39 46.79 56801.69 88888.00 2018-03-26 14:39:57.404 085 11433.23 46.80 56801.89 88888.00 2018-03-26 14:39:57.904 085 11433.08 46.91 56802.01 88888.00 2018-03-26 14:39:58.404 085 11432.99 46.93 56802.23 88888.00 2018-03-26 14:39:58.904 085 11432.85 47.00 56802.43 88888.00 2018-03-26 14:39:59.404 085 11432.66 47.10 56802.69 88888.00 2018-03-26 14:39:59.904 085 11432.59 47.17 56802.90 88888.00 2018-03-26 14:40:00.404 085 11432.49 47.26 56803.13 88888.00 2018-03-26 14:40:00.904 085 11432.35 47.33 56803.39 88888.00 2018-03-26 14:40:01.404 085 11432.25 47.42 56803.68 88888.00 2018-03-26 14:40:01.904 085 11432.15 47.53 56803.93 88888.00 2018-03-26 14:40:02.404 085 11432.05 47.55 56804.12 88888.00 2018-03-26 14:40:02.904 085 11432.04 47.69 56804.38 88888.00 2018-03-26 14:40:03.404 085 11432.05 47.77 56804.58 88888.00 2018-03-26 14:40:03.904 085 11431.95 47.84 56804.74 88888.00 2018-03-26 14:40:04.404 085 11431.94 47.94 56804.93 88888.00 2018-03-26 14:40:04.904 085 11431.91 48.03 56805.18 88888.00 2018-03-26 14:40:05.404 085 11431.89 48.11 56805.34 88888.00 2018-03-26 14:40:05.904 085 11431.86 48.16 56805.50 88888.00 2018-03-26 14:40:06.404 085 11431.87 48.19 56805.64 88888.00 2018-03-26 14:40:06.904 085 11431.89 48.21 56805.77 88888.00 2018-03-26 14:40:07.404 085 11431.82 48.21 56805.85 88888.00 2018-03-26 14:40:07.904 085 11431.80 48.23 56805.93 88888.00 2018-03-26 14:40:08.404 085 11431.82 48.26 56805.99 88888.00 2018-03-26 14:40:08.904 085 11431.79 48.22 56806.01 88888.00 2018-03-26 14:40:09.404 085 11431.77 48.18 56806.12 88888.00 2018-03-26 14:40:09.904 085 11431.81 48.25 56806.15 88888.00 2018-03-26 14:40:10.404 085 11431.80 48.22 56806.12 88888.00 2018-03-26 14:40:10.904 085 11431.72 48.15 56806.12 88888.00 2018-03-26 14:40:11.404 085 11431.80 48.12 56806.06 88888.00 2018-03-26 14:40:11.904 085 11431.84 48.08 56806.00 88888.00 2018-03-26 14:40:12.404 085 11431.82 47.96 56805.88 88888.00 2018-03-26 14:40:12.904 085 11431.81 47.88 56805.81 88888.00 2018-03-26 14:40:13.404 085 11431.86 47.80 56805.77 88888.00 2018-03-26 14:40:13.904 085 11431.84 47.70 56805.76 88888.00 2018-03-26 14:40:14.404 085 11431.82 47.63 56805.61 88888.00 2018-03-26 14:40:14.904 085 11431.90 47.54 56805.49 88888.00 2018-03-26 14:40:15.404 085 11431.93 47.48 56805.37 88888.00 2018-03-26 14:40:15.904 085 11431.87 47.41 56805.25 88888.00 2018-03-26 14:40:16.404 085 11431.94 47.34 56805.17 88888.00 2018-03-26 14:40:16.904 085 11432.00 47.30 56805.12 88888.00 2018-03-26 14:40:17.404 085 11431.93 47.23 56805.02 88888.00 2018-03-26 14:40:17.904 085 11431.94 47.14 56804.92 88888.00 2018-03-26 14:40:18.404 085 11431.93 47.13 56804.90 88888.00 2018-03-26 14:40:18.904 085 11431.90 47.12 56804.89 88888.00 2018-03-26 14:40:19.404 085 11431.90 47.06 56804.87 88888.00 2018-03-26 14:40:19.904 085 11431.88 47.03 56804.87 88888.00 2018-03-26 14:40:20.404 085 11431.89 46.99 56804.89 88888.00 2018-03-26 14:40:20.904 085 11431.83 46.98 56804.85 88888.00 2018-03-26 14:40:21.404 085 11431.80 47.01 56804.89 88888.00 2018-03-26 14:40:21.904 085 11431.77 47.03 56804.98 88888.00 2018-03-26 14:40:22.404 085 11431.77 47.01 56805.06 88888.00 2018-03-26 14:40:22.904 085 11431.74 47.08 56805.16 88888.00 2018-03-26 14:40:23.404 085 11431.80 47.17 56805.23 88888.00 2018-03-26 14:40:23.904 085 11431.76 47.25 56805.29 88888.00 2018-03-26 14:40:24.404 085 11431.69 47.36 56805.49 88888.00 2018-03-26 14:40:24.904 085 11431.68 47.43 56805.62 88888.00 2018-03-26 14:40:25.404 085 11431.62 47.53 56805.79 88888.00 2018-03-26 14:40:25.904 085 11431.56 47.62 56805.95 88888.00 2018-03-26 14:40:26.404 085 11431.62 47.70 56806.08 88888.00 2018-03-26 14:40:26.904 085 11431.62 47.78 56806.25 88888.00 2018-03-26 14:40:27.404 085 11431.62 47.90 56806.43 88888.00 2018-03-26 14:40:27.904 085 11431.63 48.05 56806.64 88888.00 2018-03-26 14:40:28.404 085 11431.76 48.15 56806.88 88888.00 2018-03-26 14:40:28.904 085 11431.79 48.26 56807.02 88888.00 2018-03-26 14:40:29.404 085 11431.81 48.39 56807.17 88888.00 2018-03-26 14:40:29.904 085 11431.94 48.48 56807.36 88888.00 2018-03-26 14:40:30.404 085 11432.02 48.59 56807.52 88888.00 2018-03-26 14:40:30.904 085 11432.04 48.69 56807.69 88888.00 2018-03-26 14:40:31.404 085 11432.16 48.77 56807.95 88888.00 2018-03-26 14:40:31.904 085 11432.28 48.90 56808.10 88888.00 2018-03-26 14:40:32.404 085 11432.35 48.98 56808.26 88888.00 2018-03-26 14:40:32.904 085 11432.47 49.07 56808.43 88888.00 2018-03-26 14:40:33.404 085 11432.58 49.14 56808.59 88888.00 2018-03-26 14:40:33.904 085 11432.65 49.24 56808.77 88888.00 2018-03-26 14:40:34.404 085 11432.74 49.34 56808.98 88888.00 2018-03-26 14:40:34.904 085 11432.84 49.38 56809.20 88888.00 2018-03-26 14:40:35.404 085 11432.96 49.39 56809.33 88888.00 2018-03-26 14:40:35.904 085 11432.98 49.41 56809.49 88888.00 2018-03-26 14:40:36.404 085 11433.09 49.50 56809.74 88888.00 2018-03-26 14:40:36.904 085 11433.19 49.59 56809.91 88888.00 2018-03-26 14:40:37.404 085 11433.25 49.58 56810.13 88888.00 2018-03-26 14:40:37.904 085 11433.34 49.65 56810.25 88888.00 2018-03-26 14:40:38.404 085 11433.36 49.73 56810.43 88888.00 2018-03-26 14:40:38.904 085 11433.36 49.78 56810.67 88888.00 2018-03-26 14:40:39.404 085 11433.39 49.82 56810.88 88888.00 2018-03-26 14:40:39.904 085 11433.43 49.89 56811.08 88888.00 2018-03-26 14:40:40.404 085 11433.51 49.88 56811.28 88888.00 2018-03-26 14:40:40.905 085 11433.53 49.92 56811.47 88888.00 2018-03-26 14:40:41.405 085 11433.50 50.04 56811.65 88888.00 2018-03-26 14:40:41.905 085 11433.56 50.08 56811.80 88888.00 2018-03-26 14:40:42.405 085 11433.57 50.12 56811.98 88888.00 2018-03-26 14:40:42.905 085 11433.58 50.19 56812.19 88888.00 2018-03-26 14:40:43.405 085 11433.63 50.28 56812.42 88888.00 2018-03-26 14:40:43.905 085 11433.60 50.32 56812.49 88888.00 2018-03-26 14:40:44.405 085 11433.58 50.35 56812.60 88888.00 2018-03-26 14:40:44.905 085 11433.68 50.46 56812.77 88888.00 2018-03-26 14:40:45.405 085 11433.70 50.53 56812.93 88888.00 2018-03-26 14:40:45.905 085 11433.68 50.57 56813.05 88888.00 2018-03-26 14:40:46.405 085 11433.67 50.67 56813.18 88888.00 2018-03-26 14:40:46.905 085 11433.70 50.74 56813.36 88888.00 2018-03-26 14:40:47.405 085 11433.72 50.82 56813.46 88888.00 2018-03-26 14:40:47.905 085 11433.76 50.90 56813.50 88888.00 2018-03-26 14:40:48.405 085 11433.84 51.00 56813.60 88888.00 2018-03-26 14:40:48.905 085 11433.91 51.08 56813.72 88888.00 2018-03-26 14:40:49.405 085 11433.93 51.15 56813.78 88888.00 2018-03-26 14:40:49.905 085 11434.07 51.25 56813.82 88888.00 2018-03-26 14:40:50.405 085 11434.20 51.32 56813.91 88888.00 2018-03-26 14:40:50.905 085 11434.31 51.34 56813.88 88888.00 2018-03-26 14:40:51.405 085 11434.38 51.41 56813.91 88888.00 2018-03-26 14:40:51.905 085 11434.55 51.48 56813.90 88888.00 2018-03-26 14:40:52.405 085 11434.60 51.51 56813.96 88888.00 2018-03-26 14:40:52.905 085 11434.75 51.57 56814.02 88888.00 2018-03-26 14:40:53.405 085 11434.90 51.64 56813.98 88888.00 2018-03-26 14:40:53.905 085 11435.04 51.62 56814.01 88888.00 2018-03-26 14:40:54.405 085 11435.17 51.63 56813.94 88888.00 2018-03-26 14:40:54.905 085 11435.32 51.65 56813.89 88888.00 2018-03-26 14:40:55.405 085 11435.55 51.64 56813.84 88888.00 2018-03-26 14:40:55.905 085 11435.69 51.65 56813.81 88888.00 2018-03-26 14:40:56.405 085 11435.78 51.65 56813.75 88888.00 2018-03-26 14:40:56.905 085 11435.98 51.59 56813.69 88888.00 2018-03-26 14:40:57.405 085 11436.10 51.50 56813.58 88888.00 2018-03-26 14:40:57.905 085 11436.22 51.48 56813.50 88888.00 2018-03-26 14:40:58.405 085 11436.43 51.45 56813.44 88888.00 2018-03-26 14:40:58.905 085 11436.56 51.40 56813.36 88888.00 2018-03-26 14:40:59.405 085 11436.69 51.36 56813.27 88888.00 2018-03-26 14:40:59.905 085 11436.83 51.32 56813.17 88888.00 2018-03-26 14:41:00.405 085 11437.03 51.25 56813.07 88888.00 2018-03-26 14:41:00.905 085 11437.12 51.22 56813.00 88888.00 2018-03-26 14:41:01.405 085 11437.29 51.14 56812.89 88888.00 2018-03-26 14:41:01.905 085 11437.44 51.07 56812.72 88888.00 2018-03-26 14:41:02.405 085 11437.53 51.01 56812.64 88888.00 2018-03-26 14:41:02.905 085 11437.57 50.95 56812.59 88888.00 2018-03-26 14:41:03.405 085 11437.71 50.90 56812.48 88888.00 2018-03-26 14:41:03.905 085 11437.85 50.82 56812.32 88888.00 2018-03-26 14:41:04.405 085 11437.89 50.79 56812.19 88888.00 2018-03-26 14:41:04.905 085 11437.99 50.75 56812.15 88888.00 2018-03-26 14:41:05.405 085 11438.16 50.69 56812.04 88888.00 2018-03-26 14:41:05.905 085 11438.21 50.60 56811.98 88888.00 2018-03-26 14:41:06.405 085 11438.30 50.55 56811.93 88888.00 2018-03-26 14:41:06.905 085 11438.38 50.52 56811.80 88888.00 2018-03-26 14:41:07.405 085 11438.41 50.50 56811.69 88888.00 2018-03-26 14:41:07.905 085 11438.48 50.46 56811.61 88888.00 2018-03-26 14:41:08.405 085 11438.55 50.43 56811.53 88888.00 2018-03-26 14:41:08.905 085 11438.63 50.41 56811.46 88888.00 2018-03-26 14:41:09.405 085 11438.65 50.43 56811.45 88888.00 2018-03-26 14:41:09.905 085 11438.69 50.46 56811.44 88888.00 2018-03-26 14:41:10.405 085 11438.75 50.48 56811.40 88888.00 2018-03-26 14:41:10.905 085 11438.77 50.48 56811.38 88888.00 2018-03-26 14:41:11.405 085 11438.77 50.50 56811.35 88888.00 2018-03-26 14:41:11.905 085 11438.90 50.52 56811.25 88888.00 2018-03-26 14:41:12.405 085 11438.89 50.54 56811.26 88888.00 2018-03-26 14:41:12.905 085 11438.83 50.59 56811.31 88888.00 2018-03-26 14:41:13.405 085 11438.89 50.63 56811.28 88888.00 2018-03-26 14:41:13.905 085 11438.96 50.66 56811.29 88888.00 2018-03-26 14:41:14.405 085 11438.99 50.72 56811.38 88888.00 2018-03-26 14:41:14.905 085 11438.99 50.82 56811.38 88888.00 2018-03-26 14:41:15.405 085 11439.03 50.86 56811.41 88888.00 2018-03-26 14:41:15.905 085 11439.09 50.88 56811.40 88888.00 2018-03-26 14:41:16.405 085 11439.10 50.95 56811.42 88888.00 2018-03-26 14:41:16.905 085 11439.17 51.02 56811.46 88888.00 2018-03-26 14:41:17.405 085 11439.19 51.04 56811.47 88888.00 2018-03-26 14:41:17.905 085 11439.17 51.02 56811.45 88888.00 2018-03-26 14:41:18.405 085 11439.25 51.09 56811.38 88888.00 2018-03-26 14:41:18.905 085 11439.32 51.13 56811.29 88888.00 2018-03-26 14:41:19.405 085 11439.35 51.09 56811.21 88888.00 2018-03-26 14:41:19.905 085 11439.38 51.14 56811.19 88888.00 2018-03-26 14:41:20.405 085 11439.52 51.16 56811.19 88888.00 2018-03-26 14:41:20.905 085 11439.55 51.14 56811.09 88888.00 2018-03-26 14:41:21.405 085 11439.59 51.11 56811.01 88888.00 2018-03-26 14:41:22.405 085 11439.83 51.08 56810.81 88888.00 2018-03-26 14:41:22.905 085 11439.80 51.07 56810.63 88888.00 2018-03-26 14:41:23.405 085 11439.90 51.00 56810.52 88888.00 2018-03-26 14:41:23.905 085 11439.97 50.91 56810.41 88888.00 2018-03-26 14:41:24.405 085 11440.02 50.86 56810.35 88888.00 2018-03-26 14:41:24.905 085 11440.02 50.79 56810.12 88888.00 2018-03-26 14:41:25.405 085 11440.04 50.69 56809.93 88888.00 2018-03-26 14:41:25.905 085 11440.06 50.64 56809.78 88888.00 2018-03-26 14:41:26.405 085 11440.07 50.55 56809.60 88888.00 2018-03-26 14:41:26.905 085 11440.09 50.43 56809.40 88888.00 2018-03-26 14:41:27.405 085 11440.07 50.35 56809.22 88888.00 2018-03-26 14:41:27.905 085 11440.06 50.32 56809.06 88888.00 2018-03-26 14:41:28.405 085 11440.00 50.25 56808.89 88888.00 2018-03-26 14:41:28.905 085 11439.96 50.14 56808.70 88888.00 2018-03-26 14:41:29.405 085 11439.96 50.05 56808.49 88888.00 2018-03-26 14:41:29.905 085 11439.96 49.99 56808.29 88888.00 2018-03-26 14:41:30.405 085 11439.96 49.94 56808.13 88888.00 2018-03-26 14:41:30.905 085 11439.90 49.82 56807.93 88888.00 2018-03-26 14:41:31.405 085 11439.83 49.77 56807.80 88888.00 2018-03-26 14:41:31.905 085 11439.84 49.71 56807.62 88888.00 2018-03-26 14:41:32.405 085 11439.83 49.62 56807.52 88888.00 2018-03-26 14:41:32.905 085 11439.73 49.57 56807.40 88888.00 2018-03-26 14:41:33.405 085 11439.74 49.53 56807.27 88888.00 2018-03-26 14:41:33.905 085 11439.72 49.50 56807.21 88888.00 2018-03-26 14:41:34.405 085 11439.58 49.50 56807.14 88888.00 2018-03-26 14:41:34.905 085 11439.53 49.45 56807.08 88888.00 2018-03-26 14:41:35.405 085 11439.53 49.47 56807.08 88888.00 2018-03-26 14:41:35.905 085 11439.40 49.47 56807.07 88888.00 2018-03-26 14:41:36.405 085 11439.37 49.50 56807.12 88888.00 2018-03-26 14:41:36.905 085 11439.34 49.55 56807.18 88888.00 2018-03-26 14:41:37.405 085 11439.21 49.57 56807.20 88888.00 2018-03-26 14:41:37.905 085 11439.16 49.67 56807.33 88888.00 2018-03-26 14:41:38.405 085 11439.14 49.72 56807.46 88888.00 2018-03-26 14:41:38.905 085 11439.11 49.79 56807.55 88888.00 2018-03-26 14:41:39.405 085 11438.96 49.88 56807.69 88888.00 2018-03-26 14:41:39.905 085 11438.88 50.01 56807.93 88888.00 2018-03-26 14:41:40.405 085 11438.86 50.13 56808.18 88888.00 2018-03-26 14:41:40.905 085 11438.75 50.20 56808.34 88888.00 2018-03-26 14:41:41.405 085 11438.58 50.30 56808.53 88888.00 2018-03-26 14:41:41.905 085 11438.50 50.49 56808.82 88888.00 2018-03-26 14:41:42.405 085 11438.41 50.59 56809.10 88888.00 2018-03-26 14:41:42.905 085 11438.22 50.75 56809.36 88888.00 2018-03-26 14:41:43.405 085 11438.20 50.89 56809.67 88888.00 2018-03-26 14:41:43.905 085 11438.03 51.01 56809.99 88888.00 2018-03-26 14:41:44.405 085 11437.89 51.16 56810.29 88888.00 2018-03-26 14:41:44.905 085 11437.70 51.36 56810.61 88888.00 2018-03-26 14:41:45.405 085 11437.51 51.55 56810.93 88888.00 2018-03-26 14:41:45.905 085 11437.33 51.66 56811.21 88888.00 2018-03-26 14:41:46.405 085 11437.19 51.88 56811.54 88888.00 2018-03-26 14:41:46.905 085 11437.09 52.05 56811.89 88888.00 2018-03-26 14:41:47.405 085 11436.91 52.23 56812.25 88888.00 2018-03-26 14:41:47.905 085 11436.73 52.40 56812.59 88888.00 2018-03-26 14:41:48.405 085 11436.60 52.57 56812.92 88888.00 2018-03-26 14:41:48.905 085 11436.43 52.73 56813.14 88888.00 2018-03-26 14:41:49.405 085 11436.25 52.93 56813.44 88888.00 2018-03-26 14:41:49.905 085 11436.08 53.11 56813.70 88888.00 2018-03-26 14:41:50.405 085 11435.98 53.35 56813.92 88888.00 2018-03-26 14:41:50.905 085 11435.78 53.51 56814.18 88888.00 2018-03-26 14:41:51.405 085 11435.57 53.65 56814.48 88888.00 2018-03-26 14:41:51.905 085 11435.51 53.82 56814.69 88888.00 2018-03-26 14:41:52.405 085 11435.34 53.97 56814.87 88888.00 2018-03-26 14:41:52.905 085 11435.22 54.10 56814.98 88888.00 2018-03-26 14:41:53.905 085 11435.04 54.53 56815.29 88888.00 2018-03-26 14:41:54.405 085 11434.90 54.68 56815.46 88888.00 2018-03-26 14:41:54.905 085 11434.81 54.88 56815.64 88888.00 2018-03-26 14:41:55.405 085 11434.82 55.02 56815.70 88888.00 2018-03-26 14:41:55.905 085 11434.68 55.15 56815.75 88888.00 2018-03-26 14:41:56.405 085 11434.58 55.30 56815.90 88888.00 2018-03-26 14:41:56.905 085 11434.53 55.49 56816.08 88888.00 2018-03-26 14:41:57.405 085 11434.47 55.59 56816.14 88888.00 2018-03-26 14:41:57.905 085 11434.35 55.73 56816.17 88888.00 2018-03-26 14:41:58.405 085 11434.33 55.87 56816.29 88888.00 2018-03-26 14:41:58.905 085 11434.31 56.01 56816.38 88888.00 2018-03-26 14:41:59.405 085 11434.18 56.18 56816.52 88888.00 2018-03-26 14:41:59.905 085 11434.11 56.33 56816.54 88888.00 2018-03-26 14:42:00.405 085 11434.06 56.44 56816.55 88888.00 2018-03-26 14:42:00.905 085 11433.99 56.55 56816.62 88888.00 2018-03-26 14:42:01.905 085 11433.91 56.75 56816.78 88888.00 2018-03-26 14:42:02.405 085 11433.89 56.79 56816.83 88888.00 2018-03-26 14:42:02.905 085 11433.83 56.88 56816.91 88888.00 2018-03-26 14:42:03.405 085 11433.78 57.03 56816.93 88888.00 2018-03-26 14:42:03.905 085 11433.72 57.10 56816.91 88888.00 2018-03-26 14:42:04.405 085 11433.63 57.21 56816.90 88888.00 2018-03-26 14:42:04.905 085 11433.55 57.30 56817.00 88888.00 2018-03-26 14:42:05.405 085 11433.50 57.35 56817.04 88888.00 2018-03-26 14:42:05.905 085 11433.47 57.44 56817.12 88888.00 2018-03-26 14:42:06.405 085 11433.44 57.47 56817.18 88888.00 2018-03-26 14:42:06.905 085 11433.44 57.57 56817.24 88888.00 2018-03-26 14:42:07.405 085 11433.40 57.67 56817.26 88888.00 2018-03-26 14:42:07.905 085 11433.32 57.74 56817.24 88888.00 2018-03-26 14:42:08.405 085 11433.26 57.81 56817.26 88888.00 2018-03-26 14:42:08.905 085 11433.19 57.87 56817.32 88888.00 2018-03-26 14:42:09.405 085 11433.09 57.90 56817.35 88888.00 2018-03-26 14:42:09.905 085 11433.07 57.96 56817.41 88888.00 2018-03-26 14:42:10.405 085 11433.03 58.01 56817.44 88888.00 2018-03-26 14:42:10.905 085 11432.91 58.02 56817.47 88888.00 2018-03-26 14:42:11.405 085 11432.82 58.08 56817.54 88888.00 2018-03-26 14:42:11.905 085 11432.79 58.14 56817.54 88888.00 2018-03-26 14:42:12.405 085 11432.73 58.17 56817.54 88888.00 2018-03-26 14:42:12.905 085 11432.61 58.23 56817.57 88888.00 2018-03-26 14:42:13.405 085 11432.56 58.26 56817.68 88888.00 2018-03-26 14:42:13.905 085 11432.52 58.41 56817.76 88888.00 2018-03-26 14:42:14.405 085 11432.37 58.50 56817.82 88888.00 2018-03-26 14:42:14.905 085 11432.29 58.57 56817.88 88888.00 2018-03-26 14:42:15.405 085 11432.26 58.60 56817.93 88888.00 2018-03-26 14:42:15.905 085 11432.17 58.59 56817.94 88888.00 2018-03-26 14:42:16.405 085 11432.07 58.68 56818.01 88888.00 2018-03-26 14:42:16.905 085 11432.02 58.77 56818.09 88888.00 2018-03-26 14:42:17.405 085 11431.96 58.85 56818.15 88888.00 2018-03-26 14:42:17.905 085 11431.90 58.97 56818.12 88888.00 2018-03-26 14:42:18.405 085 11431.88 59.07 56818.16 88888.00 2018-03-26 14:42:18.905 085 11431.86 59.14 56818.21 88888.00 2018-03-26 14:42:19.405 085 11431.77 59.24 56818.20 88888.00 2018-03-26 14:42:19.905 085 11431.73 59.36 56818.15 88888.00 2018-03-26 14:42:20.405 085 11431.75 59.43 56818.16 88888.00 2018-03-26 14:42:20.905 085 11431.69 59.51 56818.18 88888.00 2018-03-26 14:42:21.405 085 11431.64 59.66 56818.18 88888.00 2018-03-26 14:42:21.905 085 11431.66 59.77 56818.18 88888.00 2018-03-26 14:42:22.405 085 11431.67 59.89 56818.19 88888.00 2018-03-26 14:42:22.905 085 11431.66 59.96 56818.14 88888.00 2018-03-26 14:42:23.405 085 11431.75 60.08 56818.15 88888.00 2018-03-26 14:42:23.905 085 11431.79 60.21 56818.11 88888.00 2018-03-26 14:42:24.405 085 11431.72 60.32 56818.02 88888.00 2018-03-26 14:42:25.405 085 11431.90 60.50 56817.94 88888.00 2018-03-26 14:42:25.905 085 11431.91 60.59 56817.88 88888.00 2018-03-26 14:42:26.405 085 11432.01 60.69 56817.81 88888.00 2018-03-26 14:42:26.905 085 11432.16 60.82 56817.75 88888.00 2018-03-26 14:42:27.405 085 11432.21 60.89 56817.73 88888.00 2018-03-26 14:42:27.905 085 11432.19 60.98 56817.69 88888.00 2018-03-26 14:42:28.405 085 11432.32 61.09 56817.64 88888.00 2018-03-26 14:42:28.905 085 11432.45 61.20 56817.57 88888.00 2018-03-26 14:42:29.405 085 11432.44 61.25 56817.50 88888.00 2018-03-26 14:42:29.905 085 11432.53 61.31 56817.38 88888.00 2018-03-26 14:42:30.406 085 11432.70 61.32 56817.44 88888.00 2018-03-26 14:42:30.906 085 11432.73 61.35 56817.42 88888.00 2018-03-26 14:42:31.406 085 11432.78 61.42 56817.41 88888.00 2018-03-26 14:42:31.906 085 11432.92 61.43 56817.39 88888.00 2018-03-26 14:42:32.406 085 11432.99 61.48 56817.35 88888.00 2018-03-26 14:42:32.906 085 11433.08 61.52 56817.31 88888.00 2018-03-26 14:42:33.406 085 11433.18 61.57 56817.35 88888.00 2018-03-26 14:42:33.906 085 11433.27 61.56 56817.39 88888.00 2018-03-26 14:42:34.406 085 11433.27 61.56 56817.42 88888.00 2018-03-26 14:42:34.906 085 11433.34 61.57 56817.48 88888.00 2018-03-26 14:42:35.406 085 11433.47 61.61 56817.51 88888.00 2018-03-26 14:42:35.906 085 11433.51 61.65 56817.53 88888.00 2018-03-26 14:42:36.406 085 11433.54 61.66 56817.56 88888.00 2018-03-26 14:42:36.906 085 11433.67 61.66 56817.68 88888.00 2018-03-26 14:42:37.406 085 11433.68 61.71 56817.74 88888.00 2018-03-26 14:42:37.906 085 11433.69 61.70 56817.79 88888.00 2018-03-26 14:42:38.406 085 11433.77 61.74 56817.82 88888.00 2018-03-26 14:42:38.906 085 11433.83 61.72 56817.88 88888.00 2018-03-26 14:42:39.406 085 11433.86 61.69 56817.99 88888.00 2018-03-26 14:42:39.906 085 11433.93 61.72 56818.06 88888.00 2018-03-26 14:42:40.406 085 11434.02 61.78 56818.19 88888.00 2018-03-26 14:42:40.906 085 11433.97 61.79 56818.30 88888.00 2018-03-26 14:42:41.406 085 11434.02 61.81 56818.40 88888.00 2018-03-26 14:42:41.906 085 11434.17 61.83 56818.46 88888.00 2018-03-26 14:42:42.406 085 11434.16 61.86 56818.60 88888.00 2018-03-26 14:42:42.906 085 11434.16 61.91 56818.71 88888.00 2018-03-26 14:42:43.406 085 11434.25 61.91 56818.80 88888.00 2018-03-26 14:42:43.906 085 11434.33 61.95 56818.93 88888.00 2018-03-26 14:42:44.406 085 11434.33 61.99 56818.99 88888.00 2018-03-26 14:42:44.906 085 11434.46 62.00 56819.04 88888.00 2018-03-26 14:42:45.406 085 11434.52 62.05 56819.17 88888.00 2018-03-26 14:42:45.906 085 11434.58 62.08 56819.28 88888.00 2018-03-26 14:42:46.406 085 11434.66 62.13 56819.38 88888.00 2018-03-26 14:42:46.906 085 11434.75 62.22 56819.46 88888.00 2018-03-26 14:42:47.406 085 11434.83 62.24 56819.54 88888.00 2018-03-26 14:42:47.906 085 11434.89 62.27 56819.57 88888.00 2018-03-26 14:42:48.406 085 11435.03 62.34 56819.60 88888.00 2018-03-26 14:42:48.906 085 11435.16 62.40 56819.67 88888.00 2018-03-26 14:42:49.406 085 11435.18 62.39 56819.72 88888.00 2018-03-26 14:42:49.906 085 11435.35 62.44 56819.76 88888.00 2018-03-26 14:42:50.406 085 11435.56 62.44 56819.74 88888.00 2018-03-26 14:42:50.906 085 11435.65 62.44 56819.74 88888.00 2018-03-26 14:42:51.406 085 11435.80 62.51 56819.74 88888.00 2018-03-26 14:42:51.906 085 11436.05 62.52 56819.74 88888.00 2018-03-26 14:42:52.406 085 11436.13 62.53 56819.69 88888.00 2018-03-26 14:42:52.906 085 11436.22 62.56 56819.62 88888.00 2018-03-26 14:42:53.406 085 11436.43 62.58 56819.60 88888.00 2018-03-26 14:42:53.906 085 11436.60 62.58 56819.50 88888.00 2018-03-26 14:42:54.406 085 11436.70 62.57 56819.44 88888.00 2018-03-26 14:42:54.906 085 11436.84 62.56 56819.35 88888.00 2018-03-26 14:42:55.406 085 11436.99 62.50 56819.25 88888.00 2018-03-26 14:42:55.906 085 11437.11 62.47 56819.12 88888.00 2018-03-26 14:42:56.406 085 11437.21 62.43 56819.02 88888.00 2018-03-26 14:42:56.906 085 11437.46 62.38 56818.86 88888.00 2018-03-26 14:42:57.406 085 11437.60 62.33 56818.66 88888.00 2018-03-26 14:42:57.906 085 11437.72 62.29 56818.52 88888.00 2018-03-26 14:42:58.406 085 11437.92 62.23 56818.35 88888.00 2018-03-26 14:42:58.906 085 11438.09 62.12 56818.20 88888.00 2018-03-26 14:42:59.406 085 11438.19 62.02 56818.06 88888.00 2018-03-26 14:42:59.906 085 11438.38 61.92 56817.90 88888.00 2018-03-26 14:43:00.406 085 11438.57 61.82 56817.66 88888.00 2018-03-26 14:43:00.906 085 11438.67 61.65 56817.38 88888.00 2018-03-26 14:43:01.406 085 11438.78 61.61 56817.16 88888.00 2018-03-26 14:43:01.906 085 11438.91 61.54 56816.97 88888.00 2018-03-26 14:43:02.406 085 11439.00 61.38 56816.77 88888.00 2018-03-26 14:43:02.906 085 11439.18 61.25 56816.52 88888.00 2018-03-26 14:43:03.406 085 11439.40 61.13 56816.27 88888.00 2018-03-26 14:43:03.906 085 11439.47 61.01 56816.10 88888.00 2018-03-26 14:43:04.406 085 11439.52 60.90 56815.93 88888.00 2018-03-26 14:43:04.906 085 11439.72 60.80 56815.68 88888.00 2018-03-26 14:43:05.406 085 11439.87 60.66 56815.49 88888.00 2018-03-26 14:43:05.906 085 11440.00 60.55 56815.33 88888.00 2018-03-26 14:43:07.406 085 11440.34 60.27 56814.88 88888.00 2018-03-26 14:43:07.906 085 11440.43 60.22 56814.69 88888.00 2018-03-26 14:43:08.406 085 11440.63 60.16 56814.62 88888.00 2018-03-26 14:43:08.906 085 11440.78 60.11 56814.55 88888.00 2018-03-26 14:43:09.406 085 11440.93 60.05 56814.41 88888.00 2018-03-26 14:43:09.906 085 11441.08 60.05 56814.34 88888.00 2018-03-26 14:43:10.406 085 11441.20 60.01 56814.26 88888.00 2018-03-26 14:43:10.906 085 11441.29 59.94 56814.16 88888.00 2018-03-26 14:43:11.406 085 11441.46 59.95 56814.11 88888.00 2018-03-26 14:43:11.906 085 11441.68 59.92 56814.09 88888.00 2018-03-26 14:43:12.406 085 11441.85 59.89 56814.07 88888.00 2018-03-26 14:43:12.906 085 11442.01 59.87 56814.01 88888.00 2018-03-26 14:43:13.406 085 11442.18 59.87 56813.96 88888.00 2018-03-26 14:43:13.906 085 11442.31 59.80 56813.94 88888.00 2018-03-26 14:43:14.906 085 11442.62 59.81 56813.94 88888.00 2018-03-26 14:43:15.406 085 11442.77 59.86 56813.97 88888.00 2018-03-26 14:43:15.906 085 11442.89 59.82 56813.97 88888.00 2018-03-26 14:43:16.906 085 11443.15 59.75 56813.96 88888.00 2018-03-26 14:43:17.406 085 11443.28 59.71 56813.91 88888.00 2018-03-26 14:43:17.906 085 11443.34 59.66 56813.91 88888.00 2018-03-26 14:43:18.406 085 11443.44 59.65 56813.85 88888.00 2018-03-26 14:43:18.906 085 11443.62 59.58 56813.85 88888.00 2018-03-26 14:43:19.406 085 11443.69 59.53 56813.83 88888.00 2018-03-26 14:43:19.906 085 11443.75 59.51 56813.77 88888.00 2018-03-26 14:43:20.406 085 11443.82 59.48 56813.72 88888.00 2018-03-26 14:43:20.906 085 11443.87 59.47 56813.64 88888.00 2018-03-26 14:43:21.406 085 11443.91 59.43 56813.58 88888.00 2018-03-26 14:43:21.906 085 11443.99 59.37 56813.56 88888.00 2018-03-26 14:43:22.406 085 11444.04 59.30 56813.54 88888.00 2018-03-26 14:43:22.906 085 11444.09 59.28 56813.53 88888.00 2018-03-26 14:43:23.406 085 11444.11 59.25 56813.51 88888.00 2018-03-26 14:43:23.906 085 11444.17 59.20 56813.37 88888.00 2018-03-26 14:43:24.406 085 11444.16 59.14 56813.25 88888.00 2018-03-26 14:43:24.906 085 11444.20 59.17 56813.23 88888.00 2018-03-26 14:43:25.406 085 11444.30 59.11 56813.19 88888.00 2018-03-26 14:43:25.906 085 11444.28 59.04 56813.18 88888.00 2018-03-26 14:43:26.406 085 11444.26 59.03 56813.18 88888.00 2018-03-26 14:43:26.906 085 11444.33 58.98 56813.20 88888.00 2018-03-26 14:43:27.406 085 11444.28 58.86 56813.18 88888.00 2018-03-26 14:43:27.906 085 11444.26 58.80 56813.14 88888.00 2018-03-26 14:43:28.406 085 11444.31 58.77 56813.09 88888.00 2018-03-26 14:43:28.906 085 11444.30 58.68 56813.05 88888.00 2018-03-26 14:43:29.406 085 11444.19 58.66 56813.02 88888.00 2018-03-26 14:43:29.906 085 11444.23 58.63 56812.96 88888.00 2018-03-26 14:43:30.406 085 11444.26 58.58 56812.88 88888.00 2018-03-26 14:43:30.906 085 11444.21 58.51 56812.86 88888.00 2018-03-26 14:43:31.406 085 11444.18 58.50 56812.85 88888.00 2018-03-26 14:43:31.906 085 11444.21 58.48 56812.81 88888.00 2018-03-26 14:43:32.406 085 11444.16 58.41 56812.76 88888.00 2018-03-26 14:43:32.906 085 11444.12 58.35 56812.76 88888.00 2018-03-26 14:43:33.406 085 11444.17 58.32 56812.75 88888.00 2018-03-26 14:43:33.906 085 11444.14 58.29 56812.72 88888.00 2018-03-26 14:43:34.406 085 11444.10 58.29 56812.61 88888.00 2018-03-26 14:43:34.906 085 11444.13 58.26 56812.60 88888.00 2018-03-26 14:43:35.406 085 11444.14 58.22 56812.50 88888.00 2018-03-26 14:43:35.906 085 11444.09 58.11 56812.42 88888.00 2018-03-26 14:43:36.406 085 11444.02 58.07 56812.46 88888.00 2018-03-26 14:43:36.906 085 11444.07 58.07 56812.38 88888.00 2018-03-26 14:43:37.406 085 11444.12 58.05 56812.27 88888.00 2018-03-26 14:43:37.906 085 11444.11 58.07 56812.14 88888.00 2018-03-26 14:43:38.406 085 11444.11 58.05 56812.12 88888.00 2018-03-26 14:43:38.906 085 11444.16 58.01 56812.04 88888.00 2018-03-26 14:43:39.406 085 11444.13 57.95 56811.95 88888.00 2018-03-26 14:43:39.906 085 11444.09 57.95 56811.87 88888.00 2018-03-26 14:43:40.406 085 11444.14 57.94 56811.72 88888.00 2018-03-26 14:43:40.906 085 11444.13 57.83 56811.65 88888.00 2018-03-26 14:43:41.406 085 11444.07 57.76 56811.55 88888.00 2018-03-26 14:43:41.906 085 11444.19 57.74 56811.48 88888.00 2018-03-26 14:43:42.406 085 11444.17 57.68 56811.38 88888.00 2018-03-26 14:43:42.906 085 11444.11 57.66 56811.28 88888.00 2018-03-26 14:43:43.406 085 11444.12 57.60 56811.15 88888.00 2018-03-26 14:43:43.906 085 11444.11 57.44 56811.08 88888.00 2018-03-26 14:43:44.406 085 11444.06 57.33 56810.95 88888.00 2018-03-26 14:43:44.906 085 11444.09 57.29 56810.77 88888.00 2018-03-26 14:43:45.406 085 11444.03 57.28 56810.64 88888.00 2018-03-26 14:43:45.906 085 11443.96 57.20 56810.54 88888.00 2018-03-26 14:43:46.406 085 11443.94 57.17 56810.44 88888.00 2018-03-26 14:43:46.906 085 11443.94 57.13 56810.32 88888.00 2018-03-26 14:43:47.406 085 11443.87 57.00 56810.16 88888.00 2018-03-26 14:43:48.406 085 11443.73 56.87 56809.92 88888.00 2018-03-26 14:43:48.906 085 11443.71 56.78 56809.81 88888.00 2018-03-26 14:43:49.406 085 11443.59 56.66 56809.66 88888.00 2018-03-26 14:43:49.906 085 11443.50 56.61 56809.52 88888.00 2018-03-26 14:43:50.406 085 11443.45 56.55 56809.38 88888.00 2018-03-26 14:43:50.906 085 11443.28 56.42 56809.25 88888.00 2018-03-26 14:43:51.406 085 11443.16 56.30 56809.10 88888.00 2018-03-26 14:43:51.906 085 11443.05 56.24 56808.93 88888.00 2018-03-26 14:43:52.406 085 11442.99 56.15 56808.82 88888.00 2018-03-26 14:43:52.906 085 11442.86 56.12 56808.69 88888.00 2018-03-26 14:43:53.406 085 11442.78 56.10 56808.56 88888.00 2018-03-26 14:43:53.906 085 11442.70 56.06 56808.44 88888.00 2018-03-26 14:43:54.406 085 11442.58 56.06 56808.39 88888.00 2018-03-26 14:43:54.906 085 11442.46 56.07 56808.37 88888.00 2018-03-26 14:43:55.406 085 11442.45 56.06 56808.25 88888.00 2018-03-26 14:43:55.906 085 11442.33 56.01 56808.14 88888.00 2018-03-26 14:43:56.406 085 11442.27 56.03 56808.13 88888.00 2018-03-26 14:43:56.906 085 11442.18 56.04 56808.12 88888.00 2018-03-26 14:43:57.406 085 11442.03 56.05 56808.08 88888.00 2018-03-26 14:43:57.906 085 11441.95 56.13 56807.98 88888.00 2018-03-26 14:43:58.406 085 11441.91 56.17 56807.92 88888.00 2018-03-26 14:43:58.906 085 11441.90 56.12 56807.88 88888.00 2018-03-26 14:43:59.406 085 11441.87 56.14 56807.82 88888.00 2018-03-26 14:43:59.906 085 11441.83 56.17 56807.73 88888.00 2018-03-26 14:44:00.406 085 11441.78 56.23 56807.63 88888.00 2018-03-26 14:44:00.906 085 11441.77 56.32 56807.65 88888.00 2018-03-26 14:44:01.406 085 11441.73 56.34 56807.65 88888.00 2018-03-26 14:44:01.906 085 11441.75 56.41 56807.61 88888.00 2018-03-26 14:44:02.406 085 11441.74 56.42 56807.55 88888.00 2018-03-26 14:44:02.906 085 11441.68 56.52 56807.49 88888.00 2018-03-26 14:44:03.406 085 11441.71 56.60 56807.44 88888.00 2018-03-26 14:44:03.906 085 11441.76 56.62 56807.36 88888.00 2018-03-26 14:44:04.406 085 11441.76 56.67 56807.31 88888.00 2018-03-26 14:44:04.906 085 11441.77 56.67 56807.23 88888.00 2018-03-26 14:44:05.406 085 11441.75 56.71 56807.22 88888.00 2018-03-26 14:44:05.906 085 11441.73 56.71 56807.17 88888.00 2018-03-26 14:44:06.406 085 11441.74 56.72 56807.09 88888.00 2018-03-26 14:44:06.906 085 11441.73 56.72 56806.99 88888.00 2018-03-26 14:44:07.406 085 11441.76 56.73 56806.92 88888.00 2018-03-26 14:44:07.906 085 11441.76 56.73 56806.82 88888.00 2018-03-26 14:44:08.406 085 11441.75 56.79 56806.77 88888.00 2018-03-26 14:44:08.906 085 11441.75 56.76 56806.71 88888.00 2018-03-26 14:44:09.406 085 11441.68 56.78 56806.62 88888.00 2018-03-26 14:44:09.906 085 11441.71 56.79 56806.49 88888.00 2018-03-26 14:44:10.406 085 11441.68 56.72 56806.39 88888.00 2018-03-26 14:44:10.906 085 11441.63 56.74 56806.34 88888.00 2018-03-26 14:44:11.406 085 11441.53 56.75 56806.27 88888.00 2018-03-26 14:44:11.906 085 11441.49 56.73 56806.19 88888.00 2018-03-26 14:44:12.406 085 11441.42 56.67 56806.11 88888.00 2018-03-26 14:44:12.906 085 11441.33 56.62 56806.07 88888.00 2018-03-26 14:44:13.406 085 11441.13 56.62 56806.03 88888.00 2018-03-26 14:44:13.906 085 11441.06 56.59 56805.92 88888.00 2018-03-26 14:44:14.406 085 11440.97 56.57 56805.80 88888.00 2018-03-26 14:44:14.906 085 11440.80 56.53 56805.69 88888.00 2018-03-26 14:44:15.406 085 11440.76 56.45 56805.58 88888.00 2018-03-26 14:44:15.906 085 11440.60 56.45 56805.56 88888.00 2018-03-26 14:44:16.406 085 11440.37 56.45 56805.44 88888.00 2018-03-26 14:44:16.906 085 11440.28 56.40 56805.32 88888.00 2018-03-26 14:44:17.406 085 11440.04 56.41 56805.21 88888.00 2018-03-26 14:44:17.906 085 11439.81 56.42 56805.18 88888.00 2018-03-26 14:44:18.406 085 11439.73 56.48 56805.11 88888.00 2018-03-26 14:44:18.906 085 11439.60 56.51 56805.03 88888.00 2018-03-26 14:44:19.906 085 11439.34 56.47 56804.95 88888.00 2018-03-26 14:44:20.406 085 11439.23 56.44 56804.85 88888.00 2018-03-26 14:44:20.906 085 11439.06 56.38 56804.79 88888.00 2018-03-26 14:44:21.406 085 11438.89 56.41 56804.72 88888.00 2018-03-26 14:44:21.906 085 11438.82 56.47 56804.71 88888.00 2018-03-26 14:44:22.406 085 11438.72 56.42 56804.66 88888.00 2018-03-26 14:44:22.906 085 11438.56 56.45 56804.55 88888.00 2018-03-26 14:44:23.406 085 11438.48 56.48 56804.52 88888.00 2018-03-26 14:44:23.906 085 11438.42 56.51 56804.57 88888.00 2018-03-26 14:44:24.406 085 11438.29 56.46 56804.51 88888.00 2018-03-26 14:44:24.906 085 11438.20 56.46 56804.52 88888.00 2018-03-26 14:44:25.406 085 11438.16 56.52 56804.58 88888.00 2018-03-26 14:44:25.906 085 11438.09 56.55 56804.59 88888.00 2018-03-26 14:44:26.406 085 11437.98 56.57 56804.59 88888.00 2018-03-26 14:44:26.906 085 11437.96 56.65 56804.64 88888.00 2018-03-26 14:44:27.406 085 11437.92 56.71 56804.68 88888.00 2018-03-26 14:44:27.906 085 11437.89 56.75 56804.77 88888.00 2018-03-26 14:44:28.406 085 11437.89 56.83 56804.84 88888.00 2018-03-26 14:44:28.906 085 11437.80 56.89 56804.89 88888.00 2018-03-26 14:44:29.406 085 11437.72 56.88 56804.91 88888.00 2018-03-26 14:44:29.906 085 11437.64 56.94 56804.92 88888.00 2018-03-26 14:44:30.406 085 11437.59 56.95 56805.03 88888.00 2018-03-26 14:44:30.906 085 11437.57 56.98 56805.12 88888.00 2018-03-26 14:44:31.406 085 11437.49 57.00 56805.12 88888.00 2018-03-26 14:44:31.906 085 11437.52 57.06 56805.17 88888.00 2018-03-26 14:44:32.406 085 11437.50 57.09 56805.26 88888.00 2018-03-26 14:44:32.906 085 11437.38 57.08 56805.32 88888.00 2018-03-26 14:44:33.406 085 11437.35 57.14 56805.35 88888.00 2018-03-26 14:44:33.906 085 11437.38 57.19 56805.37 88888.00 2018-03-26 14:44:34.406 085 11437.32 57.21 56805.42 88888.00 2018-03-26 14:44:34.907 085 11437.31 57.25 56805.50 88888.00 2018-03-26 14:44:35.407 085 11437.33 57.29 56805.53 88888.00 2018-03-26 14:44:35.907 085 11437.30 57.29 56805.58 88888.00 2018-03-26 14:44:36.407 085 11437.25 57.30 56805.62 88888.00 2018-03-26 14:44:36.907 085 11437.28 57.35 56805.60 88888.00 2018-03-26 14:44:37.907 085 11437.29 57.36 56805.54 88888.00 2018-03-26 14:44:38.407 085 11437.29 57.39 56805.56 88888.00 2018-03-26 14:44:38.907 085 11437.33 57.42 56805.55 88888.00 2018-03-26 14:44:39.407 085 11437.36 57.43 56805.51 88888.00 2018-03-26 14:44:39.907 085 11437.36 57.44 56805.51 88888.00 2018-03-26 14:44:40.407 085 11437.43 57.46 56805.42 88888.00 2018-03-26 14:44:40.907 085 11437.43 57.43 56805.36 88888.00 2018-03-26 14:44:41.407 085 11437.44 57.46 56805.41 88888.00 2018-03-26 14:44:41.907 085 11437.52 57.54 56805.44 88888.00 2018-03-26 14:44:42.407 085 11437.57 57.57 56805.41 88888.00 2018-03-26 14:44:42.907 085 11437.56 57.57 56805.32 88888.00 2018-03-26 14:44:43.407 085 11437.54 57.56 56805.24 88888.00 2018-03-26 14:44:43.907 085 11437.60 57.61 56805.17 88888.00 2018-03-26 14:44:44.407 085 11437.64 57.60 56805.18 88888.00 2018-03-26 14:44:44.907 085 11437.68 57.62 56805.18 88888.00 2018-03-26 14:44:45.407 085 11437.77 57.63 56805.19 88888.00 2018-03-26 14:44:45.907 085 11437.86 57.66 56805.24 88888.00 2018-03-26 14:44:46.407 085 11437.84 57.70 56805.30 88888.00 2018-03-26 14:44:46.907 085 11437.92 57.73 56805.29 88888.00 2018-03-26 14:44:47.407 085 11438.00 57.71 56805.36 88888.00 2018-03-26 14:44:47.907 085 11438.00 57.76 56805.42 88888.00 2018-03-26 14:44:48.407 085 11438.02 57.78 56805.47 88888.00 2018-03-26 14:44:48.907 085 11438.14 57.84 56805.49 88888.00 2018-03-26 14:44:49.407 085 11438.16 57.87 56805.53 88888.00 2018-03-26 14:44:49.907 085 11438.15 57.91 56805.58 88888.00 2018-03-26 14:44:50.407 085 11438.24 57.95 56805.67 88888.00 2018-03-26 14:44:50.907 085 11438.23 57.98 56805.80 88888.00 2018-03-26 14:44:51.407 085 11438.21 58.05 56805.88 88888.00 2018-03-26 14:44:51.907 085 11438.29 58.15 56806.03 88888.00 2018-03-26 14:44:52.407 085 11438.31 58.15 56806.17 88888.00 2018-03-26 14:44:52.907 085 11438.33 58.19 56806.34 88888.00 2018-03-26 14:44:53.407 085 11438.35 58.31 56806.46 88888.00 2018-03-26 14:44:53.907 085 11438.41 58.39 56806.54 88888.00 2018-03-26 14:44:54.407 085 11438.43 58.46 56806.67 88888.00 2018-03-26 14:44:54.907 085 11438.45 58.56 56806.80 88888.00 2018-03-26 14:44:55.407 085 11438.51 58.62 56806.96 88888.00 2018-03-26 14:44:55.907 085 11438.56 58.68 56807.05 88888.00 2018-03-26 14:44:56.407 085 11438.69 58.78 56807.24 88888.00 2018-03-26 14:44:56.907 085 11438.79 58.89 56807.39 88888.00 2018-03-26 14:44:57.407 085 11438.79 58.94 56807.48 88888.00 2018-03-26 14:44:57.907 085 11438.82 59.03 56807.55 88888.00 2018-03-26 14:44:58.407 085 11438.92 59.09 56807.68 88888.00 2018-03-26 14:44:58.907 085 11439.06 59.11 56807.76 88888.00 2018-03-26 14:44:59.407 085 11439.07 59.19 56807.80 88888.00 2018-03-26 14:44:59.907 085 11439.14 59.27 56807.84 88888.00 2018-03-26 14:45:00.407 085 11439.26 59.30 56807.89 88888.00 2018-03-26 14:45:01.407 085 11439.40 59.39 56808.04 88888.00 2018-03-26 14:45:01.907 085 11439.52 59.44 56808.07 88888.00 2018-03-26 14:45:02.407 085 11439.65 59.44 56808.13 88888.00 2018-03-26 14:45:02.907 085 11439.74 59.51 56808.14 88888.00 2018-03-26 14:45:03.407 085 11439.82 59.53 56808.11 88888.00 2018-03-26 14:45:03.907 085 11440.00 59.50 56808.10 88888.00 2018-03-26 14:45:04.407 085 11440.07 59.47 56808.07 88888.00 2018-03-26 14:45:04.907 085 11440.24 59.50 56808.07 88888.00 2018-03-26 14:45:05.407 085 11440.38 59.51 56808.11 88888.00 2018-03-26 14:45:05.907 085 11440.42 59.50 56808.10 88888.00 2018-03-26 14:45:06.407 085 11440.50 59.50 56808.11 88888.00 2018-03-26 14:45:06.907 085 11440.73 59.50 56808.04 88888.00 2018-03-26 14:45:07.407 085 11440.85 59.47 56808.02 88888.00 2018-03-26 14:45:07.907 085 11440.87 59.47 56808.01 88888.00 2018-03-26 14:45:08.407 085 11441.01 59.47 56808.01 88888.00 2018-03-26 14:45:08.907 085 11441.16 59.44 56807.98 88888.00 2018-03-26 14:45:09.407 085 11441.23 59.36 56807.94 88888.00 2018-03-26 14:45:09.907 085 11441.32 59.34 56807.99 88888.00 2018-03-26 14:45:10.407 085 11441.40 59.40 56807.97 88888.00 2018-03-26 14:45:10.907 085 11441.57 59.31 56807.91 88888.00 2018-03-26 14:45:11.407 085 11441.66 59.28 56807.91 88888.00 2018-03-26 14:45:11.907 085 11441.77 59.28 56807.97 88888.00 2018-03-26 14:45:12.407 085 11441.87 59.25 56808.00 88888.00 2018-03-26 14:45:12.907 085 11441.91 59.24 56807.99 88888.00 2018-03-26 14:45:13.407 085 11442.06 59.23 56808.06 88888.00 2018-03-26 14:45:13.907 085 11442.22 59.18 56808.12 88888.00 2018-03-26 14:45:14.407 085 11442.26 59.23 56808.16 88888.00 2018-03-26 14:45:14.907 085 11442.36 59.25 56808.30 88888.00 2018-03-26 14:45:15.407 085 11442.54 59.20 56808.37 88888.00 2018-03-26 14:45:15.907 085 11442.61 59.18 56808.49 88888.00 2018-03-26 14:45:16.407 085 11442.64 59.26 56808.63 88888.00 2018-03-26 14:45:16.907 085 11442.77 59.33 56808.77 88888.00 2018-03-26 14:45:17.407 085 11442.84 59.31 56808.90 88888.00 2018-03-26 14:45:17.907 085 11442.95 59.32 56809.08 88888.00 2018-03-26 14:45:18.407 085 11443.09 59.41 56809.33 88888.00 2018-03-26 14:45:18.907 085 11443.26 59.51 56809.58 88888.00 2018-03-26 14:45:19.407 085 11443.29 59.53 56809.72 88888.00 2018-03-26 14:45:19.907 085 11443.36 59.61 56809.92 88888.00 2018-03-26 14:45:20.407 085 11443.50 59.67 56810.15 88888.00 2018-03-26 14:45:20.907 085 11443.63 59.73 56810.32 88888.00 2018-03-26 14:45:21.407 085 11443.71 59.73 56810.49 88888.00 2018-03-26 14:45:21.907 085 11443.93 59.79 56810.65 88888.00 2018-03-26 14:45:22.407 085 11444.07 59.84 56810.83 88888.00 2018-03-26 14:45:22.907 085 11444.19 59.93 56811.00 88888.00 2018-03-26 14:45:23.407 085 11444.37 59.99 56811.18 88888.00 2018-03-26 14:45:23.907 085 11444.59 60.06 56811.38 88888.00 2018-03-26 14:45:24.407 085 11444.72 60.16 56811.57 88888.00 2018-03-26 14:45:24.907 085 11444.89 60.26 56811.69 88888.00 2018-03-26 14:45:25.407 085 11445.11 60.29 56811.84 88888.00 2018-03-26 14:45:25.907 085 11445.26 60.32 56811.91 88888.00 2018-03-26 14:45:26.407 085 11445.45 60.36 56811.99 88888.00 2018-03-26 14:45:26.907 085 11445.70 60.40 56812.09 88888.00 2018-03-26 14:45:27.407 085 11445.91 60.40 56812.22 88888.00 2018-03-26 14:45:27.907 085 11446.09 60.39 56812.23 88888.00 2018-03-26 14:45:28.407 085 11446.26 60.50 56812.23 88888.00 2018-03-26 14:45:28.907 085 11446.49 60.48 56812.25 88888.00 2018-03-26 14:45:29.407 085 11446.64 60.46 56812.29 88888.00 2018-03-26 14:45:29.907 085 11446.83 60.42 56812.25 88888.00 2018-03-26 14:45:30.407 085 11447.06 60.39 56812.18 88888.00 2018-03-26 14:45:30.907 085 11447.26 60.35 56812.17 88888.00 2018-03-26 14:45:31.407 085 11447.38 60.28 56812.12 88888.00 2018-03-26 14:45:31.907 085 11447.58 60.22 56812.04 88888.00 2018-03-26 14:45:32.407 085 11447.74 60.16 56811.99 88888.00 2018-03-26 14:45:32.907 085 11447.82 60.06 56811.86 88888.00 2018-03-26 14:45:33.407 085 11447.90 59.94 56811.76 88888.00 2018-03-26 14:45:33.907 085 11448.08 59.82 56811.63 88888.00 2018-03-26 14:45:34.407 085 11448.17 59.71 56811.47 88888.00 2018-03-26 14:45:34.907 085 11448.22 59.62 56811.32 88888.00 2018-03-26 14:45:35.407 085 11448.28 59.51 56811.25 88888.00 2018-03-26 14:45:35.907 085 11448.30 59.39 56811.13 88888.00 2018-03-26 14:45:36.407 085 11448.34 59.24 56811.01 88888.00 2018-03-26 14:45:36.907 085 11448.43 59.11 56810.87 88888.00 2018-03-26 14:45:37.407 085 11448.45 58.97 56810.82 88888.00 2018-03-26 14:45:37.907 085 11448.42 58.85 56810.70 88888.00 2018-03-26 14:45:38.407 085 11448.47 58.70 56810.61 88888.00 2018-03-26 14:45:38.907 085 11448.48 58.58 56810.50 88888.00 2018-03-26 14:45:39.407 085 11448.47 58.45 56810.44 88888.00 2018-03-26 14:45:39.907 085 11448.37 58.32 56810.37 88888.00 2018-03-26 14:45:40.407 085 11448.40 58.24 56810.31 88888.00 2018-03-26 14:45:40.907 085 11448.34 58.15 56810.26 88888.00 2018-03-26 14:45:41.407 085 11448.20 58.03 56810.24 88888.00 2018-03-26 14:45:41.907 085 11448.15 57.97 56810.29 88888.00 2018-03-26 14:45:42.907 085 11448.06 57.76 56810.36 88888.00 2018-03-26 14:45:43.407 085 11448.04 57.74 56810.38 88888.00 2018-03-26 14:45:43.907 085 11448.02 57.71 56810.44 88888.00 2018-03-26 14:45:44.407 085 11447.93 57.67 56810.48 88888.00 2018-03-26 14:45:44.907 085 11447.92 57.66 56810.55 88888.00 2018-03-26 14:45:45.407 085 11447.94 57.64 56810.68 88888.00 2018-03-26 14:45:45.907 085 11447.81 57.60 56810.82 88888.00 2018-03-26 14:45:46.407 085 11447.74 57.62 56810.93 88888.00 2018-03-26 14:45:46.907 085 11447.83 57.60 56811.00 88888.00 2018-03-26 14:45:47.407 085 11447.79 57.56 56811.09 88888.00 2018-03-26 14:45:47.907 085 11447.72 57.58 56811.22 88888.00 2018-03-26 14:45:48.407 085 11447.72 57.56 56811.34 88888.00 2018-03-26 14:45:48.907 085 11447.76 57.54 56811.46 88888.00 2018-03-26 14:45:49.407 085 11447.81 57.56 56811.58 88888.00 2018-03-26 14:45:49.907 085 11447.80 57.62 56811.70 88888.00 2018-03-26 14:45:50.907 085 11447.85 57.63 56811.91 88888.00 2018-03-26 14:45:51.407 085 11447.87 57.68 56812.03 88888.00 2018-03-26 14:45:51.907 085 11447.92 57.74 56812.15 88888.00 2018-03-26 14:45:52.407 085 11447.94 57.81 56812.19 88888.00 2018-03-26 14:45:52.907 085 11448.01 57.81 56812.27 88888.00 2018-03-26 14:45:53.407 085 11448.08 57.76 56812.38 88888.00 2018-03-26 14:45:53.907 085 11448.11 57.76 56812.49 88888.00 2018-03-26 14:45:54.407 085 11448.14 57.80 56812.57 88888.00 2018-03-26 14:45:54.907 085 11448.27 57.80 56812.61 88888.00 2018-03-26 14:45:55.407 085 11448.38 57.80 56812.60 88888.00 2018-03-26 14:45:55.907 085 11448.48 57.82 56812.66 88888.00 2018-03-26 14:45:56.407 085 11448.47 57.82 56812.62 88888.00 2018-03-26 14:45:56.907 085 11448.57 57.82 56812.62 88888.00 2018-03-26 14:45:57.407 085 11448.64 57.76 56812.56 88888.00 2018-03-26 14:45:57.907 085 11448.66 57.76 56812.51 88888.00 2018-03-26 14:45:58.407 085 11448.75 57.75 56812.47 88888.00 2018-03-26 14:45:58.907 085 11448.86 57.70 56812.41 88888.00 2018-03-26 14:45:59.407 085 11448.87 57.67 56812.32 88888.00 2018-03-26 14:45:59.907 085 11448.99 57.67 56812.21 88888.00 2018-03-26 14:46:00.907 085 11448.98 57.51 56811.93 88888.00 2018-03-26 14:46:01.407 085 11448.99 57.48 56811.82 88888.00 2018-03-26 14:46:01.907 085 11449.04 57.43 56811.74 88888.00 2018-03-26 14:46:02.407 085 11449.06 57.34 56811.69 88888.00 2018-03-26 14:46:02.907 085 11448.98 57.20 56811.58 88888.00 2018-03-26 14:46:03.407 085 11448.91 57.01 56811.45 88888.00 2018-03-26 14:46:03.907 085 11448.92 57.10 56811.37 88888.00 2018-03-26 14:46:04.407 085 11448.89 57.07 56811.24 88888.00 2018-03-26 14:46:04.907 085 11448.82 57.01 56811.05 88888.00 2018-03-26 14:46:05.407 085 11448.79 56.96 56810.89 88888.00 2018-03-26 14:46:05.907 085 11448.77 56.91 56810.81 88888.00 2018-03-26 14:46:06.407 085 11448.64 56.82 56810.64 88888.00 2018-03-26 14:46:06.907 085 11448.56 56.79 56810.55 88888.00 2018-03-26 14:46:07.407 085 11448.44 56.74 56810.49 88888.00 2018-03-26 14:46:07.907 085 11448.34 56.68 56810.36 88888.00 2018-03-26 14:46:08.407 085 11448.23 56.68 56810.16 88888.00 2018-03-26 14:46:08.907 085 11448.13 56.65 56810.12 88888.00 2018-03-26 14:46:09.407 085 11447.97 56.57 56810.07 88888.00 2018-03-26 14:46:09.907 085 11447.81 56.52 56810.01 88888.00 2018-03-26 14:46:10.407 085 11447.73 56.51 56809.98 88888.00 2018-03-26 14:46:10.907 085 11447.62 56.46 56809.94 88888.00 2018-03-26 14:46:11.407 085 11447.53 56.45 56809.91 88888.00 2018-03-26 14:46:11.907 085 11447.45 56.45 56809.90 88888.00 2018-03-26 14:46:12.407 085 11447.32 56.44 56809.91 88888.00 2018-03-26 14:46:12.907 085 11447.15 56.42 56809.90 88888.00 2018-03-26 14:46:13.407 085 11447.04 56.47 56809.87 88888.00 2018-03-26 14:46:13.907 085 11447.02 56.47 56809.86 88888.00 2018-03-26 14:46:14.407 085 11446.91 56.47 56809.92 88888.00 2018-03-26 14:46:14.907 085 11446.76 56.53 56809.93 88888.00 2018-03-26 14:46:15.407 085 11446.68 56.54 56809.93 88888.00 2018-03-26 14:46:15.907 085 11446.55 56.57 56809.91 88888.00 2018-03-26 14:46:16.407 085 11446.42 56.65 56809.86 88888.00 2018-03-26 14:46:16.907 085 11446.36 56.74 56809.92 88888.00 2018-03-26 14:46:17.407 085 11446.35 56.78 56810.00 88888.00 2018-03-26 14:46:17.907 085 11446.26 56.76 56810.03 88888.00 2018-03-26 14:46:18.407 085 11446.16 56.82 56810.04 88888.00 2018-03-26 14:46:18.907 085 11446.19 56.82 56810.04 88888.00 2018-03-26 14:46:19.407 085 11446.09 56.87 56810.05 88888.00 2018-03-26 14:46:19.907 085 11446.01 56.92 56810.03 88888.00 2018-03-26 14:46:20.407 085 11446.02 56.96 56809.99 88888.00 2018-03-26 14:46:20.907 085 11445.99 57.02 56809.99 88888.00 2018-03-26 14:46:21.407 085 11445.93 57.05 56810.03 88888.00 2018-03-26 14:46:21.907 085 11445.90 57.10 56810.00 88888.00 2018-03-26 14:46:22.407 085 11445.90 57.14 56809.97 88888.00 2018-03-26 14:46:22.907 085 11445.81 57.19 56809.96 88888.00 2018-03-26 14:46:23.407 085 11445.79 57.22 56809.91 88888.00 2018-03-26 14:46:24.407 085 11445.74 57.26 56809.81 88888.00 2018-03-26 14:46:24.907 085 11445.74 57.32 56809.81 88888.00 2018-03-26 14:46:25.407 085 11445.80 57.39 56809.78 88888.00 2018-03-26 14:46:25.907 085 11445.76 57.44 56809.67 88888.00 2018-03-26 14:46:26.407 085 11445.69 57.48 56809.65 88888.00 2018-03-26 14:46:26.907 085 11445.71 57.54 56809.60 88888.00 2018-03-26 14:46:27.407 085 11445.70 57.58 56809.58 88888.00 2018-03-26 14:46:27.907 085 11445.70 57.61 56809.52 88888.00 2018-03-26 14:46:28.407 085 11445.72 57.58 56809.39 88888.00 2018-03-26 14:46:28.907 085 11445.72 57.61 56809.29 88888.00 2018-03-26 14:46:29.407 085 11445.69 57.58 56809.19 88888.00 2018-03-26 14:46:29.907 085 11445.67 57.60 56809.03 88888.00 2018-03-26 14:46:30.407 085 11445.65 57.66 56808.90 88888.00 2018-03-26 14:46:30.907 085 11445.70 57.68 56808.81 88888.00 2018-03-26 14:46:31.407 085 11445.67 57.68 56808.66 88888.00 2018-03-26 14:46:31.907 085 11445.62 57.68 56808.55 88888.00 2018-03-26 14:46:32.407 085 11445.67 57.67 56808.48 88888.00 2018-03-26 14:46:32.907 085 11445.63 57.63 56808.29 88888.00 2018-03-26 14:46:33.407 085 11445.62 57.61 56808.13 88888.00 2018-03-26 14:46:33.907 085 11445.69 57.60 56807.95 88888.00 2018-03-26 14:46:34.407 085 11445.65 57.57 56807.82 88888.00 2018-03-26 14:46:34.907 085 11445.59 57.56 56807.69 88888.00 2018-03-26 14:46:35.407 085 11445.56 57.54 56807.49 88888.00 2018-03-26 14:46:35.907 085 11445.50 57.53 56807.30 88888.00 2018-03-26 14:46:36.407 085 11445.46 57.49 56807.12 88888.00 2018-03-26 14:46:36.907 085 11445.44 57.51 56807.05 88888.00 2018-03-26 14:46:37.407 085 11445.45 57.50 56806.91 88888.00 2018-03-26 14:46:37.907 085 11445.41 57.46 56806.79 88888.00 2018-03-26 14:46:38.407 085 11445.35 57.42 56806.65 88888.00 2018-03-26 14:46:38.907 085 11445.35 57.39 56806.43 88888.00 2018-03-26 14:46:39.408 085 11445.29 57.34 56806.22 88888.00 2018-03-26 14:46:39.908 085 11445.30 57.32 56806.09 88888.00 2018-03-26 14:46:40.408 085 11445.24 57.28 56806.00 88888.00 2018-03-26 14:46:40.908 085 11445.14 57.25 56805.87 88888.00 2018-03-26 14:46:41.408 085 11445.02 57.21 56805.70 88888.00 2018-03-26 14:46:41.908 085 11445.04 57.25 56805.50 88888.00 2018-03-26 14:46:42.408 085 11445.00 57.21 56805.32 88888.00 2018-03-26 14:46:42.908 085 11444.96 57.19 56805.18 88888.00 2018-03-26 14:46:43.408 085 11444.93 57.16 56805.00 88888.00 2018-03-26 14:46:43.908 085 11444.88 57.19 56804.85 88888.00 2018-03-26 14:46:44.408 085 11444.88 57.20 56804.65 88888.00 2018-03-26 14:46:44.908 085 11444.84 57.23 56804.47 88888.00 2018-03-26 14:46:45.408 085 11444.84 57.20 56804.39 88888.00 2018-03-26 14:46:45.908 085 11444.82 57.16 56804.28 88888.00 2018-03-26 14:46:46.408 085 11444.77 57.22 56804.16 88888.00 2018-03-26 14:46:46.908 085 11444.80 57.26 56804.00 88888.00 2018-03-26 14:46:47.408 085 11444.86 57.28 56803.89 88888.00 2018-03-26 14:46:47.908 085 11444.86 57.32 56803.75 88888.00 2018-03-26 14:46:48.408 085 11444.88 57.37 56803.65 88888.00 2018-03-26 14:46:48.908 085 11444.93 57.40 56803.52 88888.00 2018-03-26 14:46:49.408 085 11444.95 57.42 56803.37 88888.00 2018-03-26 14:46:49.908 085 11444.90 57.49 56803.30 88888.00 2018-03-26 14:46:50.408 085 11444.93 57.57 56803.27 88888.00 2018-03-26 14:46:50.908 085 11445.01 57.62 56803.13 88888.00 2018-03-26 14:46:51.408 085 11444.94 57.70 56803.05 88888.00 2018-03-26 14:46:51.908 085 11445.01 57.74 56803.06 88888.00 2018-03-26 14:46:52.408 085 11445.14 57.74 56803.00 88888.00 2018-03-26 14:46:52.908 085 11445.15 57.82 56802.94 88888.00 2018-03-26 14:46:53.408 085 11445.26 57.89 56802.87 88888.00 2018-03-26 14:46:53.908 085 11445.33 57.95 56802.85 88888.00 2018-03-26 14:46:54.408 085 11445.39 58.02 56802.81 88888.00 2018-03-26 14:46:54.908 085 11445.46 58.07 56802.87 88888.00 2018-03-26 14:46:55.908 085 11445.57 58.19 56802.96 88888.00 2018-03-26 14:46:56.408 085 11445.62 58.32 56802.98 88888.00 2018-03-26 14:46:56.908 085 11445.76 58.38 56803.05 88888.00 2018-03-26 14:46:57.408 085 11445.83 58.43 56803.13 88888.00 2018-03-26 14:46:57.908 085 11445.93 58.45 56803.23 88888.00 2018-03-26 14:46:58.408 085 11446.05 58.51 56803.36 88888.00 2018-03-26 14:46:58.908 085 11446.15 58.63 56803.41 88888.00 2018-03-26 14:46:59.408 085 11446.19 58.69 56803.52 88888.00 2018-03-26 14:46:59.908 085 11446.28 58.77 56803.65 88888.00 2018-03-26 14:47:00.408 085 11446.46 58.84 56803.77 88888.00 2018-03-26 14:47:00.908 085 11446.48 58.92 56803.88 88888.00 2018-03-26 14:47:01.408 085 11446.54 58.98 56804.03 88888.00 2018-03-26 14:47:01.908 085 11446.57 59.05 56804.20 88888.00 2018-03-26 14:47:02.408 085 11446.65 59.07 56804.34 88888.00 2018-03-26 14:47:02.908 085 11446.64 59.17 56804.51 88888.00 2018-03-26 14:47:03.408 085 11446.68 59.23 56804.67 88888.00 2018-03-26 14:47:03.908 085 11446.77 59.23 56804.76 88888.00 2018-03-26 14:47:04.408 085 11446.72 59.26 56804.90 88888.00 2018-03-26 14:47:04.908 085 11446.72 59.37 56805.04 88888.00 2018-03-26 14:47:05.408 085 11446.74 59.40 56805.17 88888.00 2018-03-26 14:47:05.908 085 11446.65 59.41 56805.30 88888.00 2018-03-26 14:47:06.408 085 11446.63 59.44 56805.45 88888.00 2018-03-26 14:47:06.908 085 11446.64 59.47 56805.57 88888.00 2018-03-26 14:47:07.408 085 11446.62 59.47 56805.70 88888.00 2018-03-26 14:47:07.908 085 11446.54 59.48 56805.81 88888.00 2018-03-26 14:47:08.408 085 11446.54 59.54 56805.95 88888.00 2018-03-26 14:47:08.908 085 11446.46 59.58 56806.03 88888.00 2018-03-26 14:47:09.408 085 11446.34 59.55 56806.17 88888.00 2018-03-26 14:47:09.908 085 11446.27 59.59 56806.28 88888.00 2018-03-26 14:47:10.408 085 11446.27 59.60 56806.39 88888.00 2018-03-26 14:47:10.908 085 11446.19 59.60 56806.39 88888.00 2018-03-26 14:47:11.408 085 11446.07 59.62 56806.43 88888.00 2018-03-26 14:47:11.908 085 11445.95 59.64 56806.47 88888.00 2018-03-26 14:47:12.408 085 11445.86 59.62 56806.56 88888.00 2018-03-26 14:47:12.908 085 11445.81 59.66 56806.59 88888.00 2018-03-26 14:47:13.408 085 11445.76 59.70 56806.54 88888.00 2018-03-26 14:47:13.908 085 11445.77 59.74 56806.51 88888.00 2018-03-26 14:47:14.408 085 11445.66 59.77 56806.52 88888.00 2018-03-26 14:47:14.908 085 11445.64 59.78 56806.45 88888.00 2018-03-26 14:47:15.408 085 11445.60 59.75 56806.43 88888.00 2018-03-26 14:47:15.908 085 11445.58 59.77 56806.32 88888.00 2018-03-26 14:47:16.408 085 11445.56 59.78 56806.25 88888.00 2018-03-26 14:47:16.908 085 11445.63 59.71 56806.18 88888.00 2018-03-26 14:47:17.408 085 11445.66 59.65 56806.07 88888.00 2018-03-26 14:47:17.908 085 11445.67 59.67 56805.93 88888.00 2018-03-26 14:47:18.408 085 11445.77 59.70 56805.80 88888.00 2018-03-26 14:47:18.908 085 11445.83 59.71 56805.79 88888.00 2018-03-26 14:47:19.408 085 11445.94 59.64 56805.67 88888.00 2018-03-26 14:47:19.908 085 11446.02 59.64 56805.61 88888.00 2018-03-26 14:47:20.408 085 11446.11 59.64 56805.51 88888.00 2018-03-26 14:47:20.908 085 11446.23 59.59 56805.42 88888.00 2018-03-26 14:47:21.408 085 11446.42 59.57 56805.37 88888.00 2018-03-26 14:47:21.908 085 11446.60 59.59 56805.26 88888.00 2018-03-26 14:47:22.408 085 11446.74 59.54 56805.22 88888.00 2018-03-26 14:47:22.908 085 11446.90 59.46 56805.17 88888.00 2018-03-26 14:47:23.408 085 11447.01 59.48 56805.18 88888.00 2018-03-26 14:47:23.908 085 11447.25 59.48 56805.21 88888.00 2018-03-26 14:47:24.408 085 11447.38 59.45 56805.22 88888.00 2018-03-26 14:47:24.908 085 11447.57 59.50 56805.23 88888.00 2018-03-26 14:47:25.408 085 11447.78 59.51 56805.30 88888.00 2018-03-26 14:47:25.908 085 11447.93 59.51 56805.40 88888.00 2018-03-26 14:47:26.408 085 11448.09 59.48 56805.53 88888.00 2018-03-26 14:47:26.908 085 11448.33 59.52 56805.67 88888.00 2018-03-26 14:47:27.408 085 11448.55 59.58 56805.82 88888.00 2018-03-26 14:47:27.908 085 11448.68 59.62 56805.95 88888.00 2018-03-26 14:47:28.408 085 11448.89 59.66 56806.09 88888.00 2018-03-26 14:47:28.908 085 11449.14 59.68 56806.25 88888.00 2018-03-26 14:47:29.408 085 11449.24 59.68 56806.41 88888.00 2018-03-26 14:47:29.908 085 11449.41 59.66 56806.63 88888.00 2018-03-26 14:47:30.408 085 11449.65 59.67 56806.84 88888.00 2018-03-26 14:47:30.908 085 11449.75 59.71 56806.99 88888.00 2018-03-26 14:47:31.408 085 11449.86 59.73 56807.23 88888.00 2018-03-26 14:47:31.908 085 11449.98 59.73 56807.47 88888.00 2018-03-26 14:47:32.408 085 11450.15 59.75 56807.61 88888.00 2018-03-26 14:47:32.908 085 11450.15 59.78 56807.81 88888.00 2018-03-26 14:47:33.408 085 11450.31 59.78 56808.02 88888.00 2018-03-26 14:47:33.908 085 11450.43 59.79 56808.18 88888.00 2018-03-26 14:47:34.408 085 11450.47 59.78 56808.32 88888.00 2018-03-26 14:47:34.908 085 11450.51 59.85 56808.53 88888.00 2018-03-26 14:47:35.408 085 11450.57 59.84 56808.70 88888.00 2018-03-26 14:47:35.908 085 11450.53 59.82 56808.88 88888.00 2018-03-26 14:47:36.408 085 11450.51 59.78 56809.04 88888.00 2018-03-26 14:47:37.408 085 11450.52 59.79 56809.29 88888.00 2018-03-26 14:47:37.908 085 11450.45 59.75 56809.38 88888.00 2018-03-26 14:47:38.408 085 11450.46 59.68 56809.49 88888.00 2018-03-26 14:47:38.908 085 11450.44 59.64 56809.53 88888.00 2018-03-26 14:47:39.408 085 11450.32 59.60 56809.53 88888.00 2018-03-26 14:47:39.908 085 11450.24 59.60 56809.51 88888.00 2018-03-26 14:47:40.408 085 11450.21 59.58 56809.48 88888.00 2018-03-26 14:47:40.908 085 11450.12 59.53 56809.52 88888.00 2018-03-26 14:47:41.408 085 11450.03 59.48 56809.59 88888.00 2018-03-26 14:47:41.908 085 11449.96 59.46 56809.53 88888.00 2018-03-26 14:47:42.408 085 11449.91 59.41 56809.52 88888.00 2018-03-26 14:47:42.908 085 11449.73 59.37 56809.45 88888.00 2018-03-26 14:47:43.408 085 11449.60 59.33 56809.40 88888.00 2018-03-26 14:47:43.908 085 11449.58 59.28 56809.35 88888.00 2018-03-26 14:47:44.408 085 11449.46 59.26 56809.29 88888.00 2018-03-26 14:47:44.908 085 11449.32 59.24 56809.22 88888.00 2018-03-26 14:47:45.408 085 11449.29 59.23 56809.20 88888.00 2018-03-26 14:47:45.908 085 11449.28 59.19 56809.08 88888.00 2018-03-26 14:47:46.408 085 11449.18 59.14 56809.04 88888.00 2018-03-26 14:47:47.408 085 11449.15 59.05 56808.89 88888.00 2018-03-26 14:47:47.908 085 11449.04 59.02 56808.85 88888.00 2018-03-26 14:47:48.408 085 11449.01 58.93 56808.75 88888.00 2018-03-26 14:47:48.908 085 11448.99 58.91 56808.68 88888.00 2018-03-26 14:47:49.408 085 11448.91 58.87 56808.59 88888.00 2018-03-26 14:47:49.908 085 11448.89 58.90 56808.62 88888.00 2018-03-26 14:47:50.408 085 11448.91 58.86 56808.57 88888.00 2018-03-26 14:47:50.908 085 11448.91 58.80 56808.51 88888.00 2018-03-26 14:47:51.408 085 11448.86 58.75 56808.48 88888.00 2018-03-26 14:47:51.908 085 11448.92 58.72 56808.43 88888.00 2018-03-26 14:47:52.408 085 11448.96 58.68 56808.39 88888.00 2018-03-26 14:47:52.908 085 11448.93 58.72 56808.52 88888.00 2018-03-26 14:47:53.408 085 11448.96 58.73 56808.64 88888.00 2018-03-26 14:47:53.908 085 11449.06 58.60 56808.69 88888.00 2018-03-26 14:47:54.408 085 11449.06 58.57 56808.76 88888.00 2018-03-26 14:47:54.908 085 11449.17 58.55 56808.82 88888.00 2018-03-26 14:47:55.408 085 11449.24 58.60 56808.96 88888.00 2018-03-26 14:47:55.908 085 11449.29 58.59 56809.09 88888.00 2018-03-26 14:47:56.408 085 11449.25 58.56 56809.21 88888.00 2018-03-26 14:47:56.908 085 11449.32 58.57 56809.34 88888.00 2018-03-26 14:47:57.408 085 11449.42 58.50 56809.49 88888.00 2018-03-26 14:47:57.908 085 11449.40 58.42 56809.64 88888.00 2018-03-26 14:47:58.408 085 11449.38 58.44 56809.79 88888.00 2018-03-26 14:47:58.908 085 11449.51 58.44 56809.94 88888.00 2018-03-26 14:47:59.408 085 11449.55 58.38 56810.17 88888.00 2018-03-26 14:47:59.908 085 11449.53 58.38 56810.37 88888.00 2018-03-26 14:48:00.408 085 11449.54 58.37 56810.56 88888.00 2018-03-26 14:48:00.908 085 11449.61 58.34 56810.74 88888.00 2018-03-26 14:48:01.408 085 11449.59 58.28 56810.92 88888.00 2018-03-26 14:48:01.908 085 11449.65 58.21 56811.13 88888.00 2018-03-26 14:48:02.408 085 11449.73 58.11 56811.33 88888.00 2018-03-26 14:48:02.908 085 11449.73 58.09 56811.46 88888.00 2018-03-26 14:48:03.408 085 11449.75 58.10 56811.65 88888.00 2018-03-26 14:48:03.908 085 11449.79 58.05 56811.82 88888.00 2018-03-26 14:48:04.408 085 11449.75 57.92 56811.92 88888.00 2018-03-26 14:48:04.908 085 11449.74 57.83 56812.02 88888.00 2018-03-26 14:48:05.408 085 11449.72 57.81 56812.14 88888.00 2018-03-26 14:48:05.908 085 11449.74 57.70 56812.27 88888.00 2018-03-26 14:48:06.408 085 11449.66 57.56 56812.27 88888.00 2018-03-26 14:48:06.908 085 11449.66 57.50 56812.35 88888.00 2018-03-26 14:48:07.408 085 11449.69 57.42 56812.38 88888.00 2018-03-26 14:48:07.908 085 11449.60 57.33 56812.32 88888.00 2018-03-26 14:48:08.408 085 11449.55 57.26 56812.25 88888.00 2018-03-26 14:48:08.908 085 11449.62 57.17 56812.18 88888.00 2018-03-26 14:48:09.408 085 11449.55 57.05 56812.09 88888.00 2018-03-26 14:48:09.908 085 11449.42 57.00 56811.97 88888.00 2018-03-26 14:48:10.408 085 11449.36 56.98 56811.89 88888.00 2018-03-26 14:48:10.908 085 11449.32 56.85 56811.72 88888.00 2018-03-26 14:48:11.408 085 11449.18 56.69 56811.50 88888.00 2018-03-26 14:48:11.908 085 11449.04 56.64 56811.28 88888.00 2018-03-26 14:48:12.408 085 11448.98 56.55 56811.16 88888.00 2018-03-26 14:48:12.908 085 11448.87 56.45 56811.00 88888.00 2018-03-26 14:48:13.408 085 11448.70 56.38 56810.77 88888.00 2018-03-26 14:48:13.908 085 11448.65 56.33 56810.55 88888.00 2018-03-26 14:48:14.408 085 11448.62 56.18 56810.33 88888.00 2018-03-26 14:48:14.908 085 11448.52 56.06 56810.07 88888.00 2018-03-26 14:48:15.408 085 11448.40 55.99 56809.83 88888.00 2018-03-26 14:48:15.908 085 11448.36 55.93 56809.65 88888.00 2018-03-26 14:48:16.408 085 11448.16 55.76 56809.42 88888.00 2018-03-26 14:48:16.908 085 11448.03 55.73 56809.19 88888.00 2018-03-26 14:48:17.408 085 11447.94 55.65 56808.96 88888.00 2018-03-26 14:48:17.908 085 11447.76 55.60 56808.77 88888.00 2018-03-26 14:48:18.408 085 11447.64 55.56 56808.63 88888.00 2018-03-26 14:48:18.908 085 11447.58 55.47 56808.46 88888.00 2018-03-26 14:48:19.408 085 11447.48 55.38 56808.32 88888.00 2018-03-26 14:48:19.908 085 11447.38 55.33 56808.21 88888.00 2018-03-26 14:48:20.408 085 11447.33 55.37 56808.10 88888.00 2018-03-26 14:48:20.908 085 11447.36 55.36 56807.95 88888.00 2018-03-26 14:48:21.408 085 11447.24 55.32 56807.82 88888.00 2018-03-26 14:48:21.908 085 11447.17 55.35 56807.76 88888.00 2018-03-26 14:48:22.408 085 11447.16 55.30 56807.76 88888.00 2018-03-26 14:48:22.908 085 11447.09 55.29 56807.75 88888.00 2018-03-26 14:48:23.408 085 11447.12 55.29 56807.81 88888.00 2018-03-26 14:48:23.908 085 11447.16 55.36 56807.91 88888.00 2018-03-26 14:48:24.408 085 11447.17 55.37 56807.92 88888.00 2018-03-26 14:48:24.908 085 11447.10 55.40 56807.95 88888.00 2018-03-26 14:48:25.408 085 11447.12 55.47 56808.06 88888.00 2018-03-26 14:48:25.908 085 11447.13 55.44 56808.11 88888.00 2018-03-26 14:48:26.408 085 11447.12 55.44 56808.21 88888.00 2018-03-26 14:48:26.908 085 11447.20 55.50 56808.36 88888.00 2018-03-26 14:48:27.409 085 11447.24 55.47 56808.50 88888.00 2018-03-26 14:48:27.909 085 11447.29 55.39 56808.61 88888.00 2018-03-26 14:48:28.909 085 11447.27 55.46 56808.88 88888.00 2018-03-26 14:48:29.409 085 11447.26 55.50 56809.01 88888.00 2018-03-26 14:48:29.909 085 11447.24 55.57 56809.17 88888.00 2018-03-26 14:48:30.409 085 11447.27 55.56 56809.35 88888.00 2018-03-26 14:48:30.909 085 11447.36 55.53 56809.49 88888.00 2018-03-26 14:48:31.409 085 11447.29 55.49 56809.60 88888.00 2018-03-26 14:48:31.909 085 11447.26 55.46 56809.70 88888.00 2018-03-26 14:48:32.409 085 11447.27 55.43 56809.79 88888.00 2018-03-26 14:48:32.909 085 11447.25 55.36 56809.90 88888.00 2018-03-26 14:48:33.409 085 11447.18 55.32 56810.04 88888.00 2018-03-26 14:48:33.909 085 11447.22 55.32 56810.13 88888.00 2018-03-26 14:48:34.409 085 11447.23 55.29 56810.17 88888.00 2018-03-26 14:48:34.909 085 11447.10 55.23 56810.22 88888.00 2018-03-26 14:48:35.409 085 11447.02 55.15 56810.24 88888.00 2018-03-26 14:48:35.909 085 11446.96 55.10 56810.26 88888.00 2018-03-26 14:48:36.909 085 11446.76 55.02 56810.25 88888.00 2018-03-26 14:48:37.409 085 11446.72 54.96 56810.19 88888.00 2018-03-26 14:48:37.909 085 11446.61 54.83 56810.15 88888.00 2018-03-26 14:48:38.409 085 11446.46 54.72 56810.07 88888.00 2018-03-26 14:48:38.909 085 11446.36 54.67 56809.99 88888.00 2018-03-26 14:48:39.409 085 11446.25 54.58 56809.80 88888.00 2018-03-26 14:48:39.909 085 11446.12 54.50 56809.66 88888.00 2018-03-26 14:48:40.409 085 11445.93 54.40 56809.51 88888.00 2018-03-26 14:48:40.909 085 11445.83 54.31 56809.35 88888.00 2018-03-26 14:48:41.409 085 11445.72 54.22 56809.15 88888.00 2018-03-26 14:48:41.909 085 11445.53 54.10 56808.95 88888.00 2018-03-26 14:48:42.409 085 11445.36 53.95 56808.79 88888.00 2018-03-26 14:48:42.909 085 11445.22 53.88 56808.63 88888.00 2018-03-26 14:48:43.409 085 11445.03 53.86 56808.45 88888.00 2018-03-26 14:48:43.909 085 11444.81 53.90 56808.25 88888.00 2018-03-26 14:48:44.409 085 11444.69 53.87 56808.00 88888.00 2018-03-26 14:48:44.909 085 11444.49 53.87 56807.89 88888.00 2018-03-26 14:48:45.409 085 11444.25 53.87 56807.73 88888.00 2018-03-26 14:48:45.909 085 11444.12 53.83 56807.59 88888.00 2018-03-26 14:48:46.409 085 11443.96 53.79 56807.41 88888.00 2018-03-26 14:48:46.909 085 11443.77 53.81 56807.28 88888.00 2018-03-26 14:48:47.409 085 11443.64 53.85 56807.15 88888.00 2018-03-26 14:48:47.909 085 11443.50 53.87 56807.05 88888.00 2018-03-26 14:48:48.409 085 11443.31 53.88 56806.99 88888.00 2018-03-26 14:48:48.909 085 11443.16 53.95 56806.92 88888.00 2018-03-26 14:48:49.409 085 11443.06 53.97 56806.88 88888.00 2018-03-26 14:48:49.909 085 11442.87 54.00 56806.83 88888.00 2018-03-26 14:48:50.409 085 11442.68 54.09 56806.86 88888.00 2018-03-26 14:48:50.909 085 11442.61 54.15 56806.99 88888.00 2018-03-26 14:48:51.409 085 11442.50 54.27 56807.01 88888.00 2018-03-26 14:48:51.909 085 11442.31 54.42 56807.09 88888.00 2018-03-26 14:48:52.409 085 11442.26 54.55 56807.11 88888.00 2018-03-26 14:48:52.909 085 11442.17 54.69 56807.24 88888.00 2018-03-26 14:48:53.409 085 11442.04 54.76 56807.33 88888.00 2018-03-26 14:48:53.909 085 11441.97 54.89 56807.48 88888.00 2018-03-26 14:48:54.409 085 11441.92 55.09 56807.66 88888.00 2018-03-26 14:48:54.909 085 11441.83 55.19 56807.84 88888.00 2018-03-26 14:48:55.409 085 11441.75 55.33 56807.97 88888.00 2018-03-26 14:48:55.909 085 11441.75 55.47 56808.17 88888.00 2018-03-26 14:48:56.409 085 11441.69 55.56 56808.27 88888.00 2018-03-26 14:48:56.909 085 11441.66 55.76 56808.44 88888.00 2018-03-26 14:48:57.409 085 11441.70 55.91 56808.59 88888.00 2018-03-26 14:48:57.909 085 11441.73 56.00 56808.79 88888.00 2018-03-26 14:48:58.409 085 11441.64 56.12 56808.88 88888.00 2018-03-26 14:48:58.909 085 11441.68 56.18 56808.97 88888.00 2018-03-26 14:48:59.409 085 11441.82 56.23 56809.09 88888.00 2018-03-26 14:48:59.909 085 11441.83 56.33 56809.20 88888.00 2018-03-26 14:49:00.409 085 11441.92 56.52 56809.32 88888.00 2018-03-26 14:49:00.909 085 11441.99 56.68 56809.41 88888.00 2018-03-26 14:49:01.409 085 11442.05 56.74 56809.41 88888.00 2018-03-26 14:49:01.909 085 11442.11 56.81 56809.43 88888.00 2018-03-26 14:49:02.409 085 11442.26 56.89 56809.39 88888.00 2018-03-26 14:49:02.909 085 11442.32 56.92 56809.40 88888.00 2018-03-26 14:49:03.409 085 11442.32 56.95 56809.42 88888.00 2018-03-26 14:49:03.909 085 11442.45 56.96 56809.42 88888.00 2018-03-26 14:49:04.409 085 11442.64 56.98 56809.32 88888.00 2018-03-26 14:49:04.909 085 11442.79 56.94 56809.23 88888.00 2018-03-26 14:49:05.409 085 11442.91 57.01 56809.16 88888.00 2018-03-26 14:49:05.909 085 11443.01 57.03 56809.08 88888.00 2018-03-26 14:49:06.409 085 11443.12 56.99 56808.95 88888.00 2018-03-26 14:49:06.909 085 11443.22 56.96 56808.79 88888.00 2018-03-26 14:49:07.409 085 11443.35 57.05 56808.66 88888.00 2018-03-26 14:49:07.909 085 11443.52 57.02 56808.49 88888.00 2018-03-26 14:49:08.409 085 11443.62 57.02 56808.34 88888.00 2018-03-26 14:49:08.909 085 11443.71 57.02 56808.18 88888.00 2018-03-26 14:49:09.409 085 11443.91 57.00 56808.00 88888.00 2018-03-26 14:49:09.909 085 11444.05 56.98 56807.82 88888.00 2018-03-26 14:49:10.409 085 11444.14 56.92 56807.68 88888.00 2018-03-26 14:49:10.909 085 11444.27 56.85 56807.49 88888.00 2018-03-26 14:49:11.409 085 11444.40 56.82 56807.29 88888.00 2018-03-26 14:49:11.909 085 11444.48 56.82 56807.15 88888.00 2018-03-26 14:49:12.409 085 11444.60 56.82 56806.95 88888.00 2018-03-26 14:49:12.909 085 11444.77 56.78 56806.78 88888.00 2018-03-26 14:49:13.409 085 11444.80 56.79 56806.62 88888.00 2018-03-26 14:49:13.909 085 11444.90 56.80 56806.52 88888.00 2018-03-26 14:49:14.409 085 11445.08 56.78 56806.38 88888.00 2018-03-26 14:49:14.909 085 11445.11 56.75 56806.26 88888.00 2018-03-26 14:49:15.409 085 11445.14 56.75 56806.18 88888.00 2018-03-26 14:49:15.909 085 11445.25 56.73 56806.13 88888.00 2018-03-26 14:49:16.409 085 11445.30 56.69 56806.12 88888.00 2018-03-26 14:49:16.909 085 11445.29 56.72 56806.06 88888.00 2018-03-26 14:49:17.409 085 11445.35 56.75 56806.08 88888.00 2018-03-26 14:49:17.909 085 11445.38 56.74 56806.12 88888.00 2018-03-26 14:49:18.409 085 11445.36 56.75 56806.18 88888.00 2018-03-26 14:49:18.909 085 11445.39 56.75 56806.24 88888.00 2018-03-26 14:49:19.409 085 11445.41 56.74 56806.28 88888.00 2018-03-26 14:49:19.909 085 11445.35 56.71 56806.33 88888.00 2018-03-26 14:49:20.409 085 11445.28 56.73 56806.43 88888.00 2018-03-26 14:49:20.909 085 11445.30 56.79 56806.53 88888.00 2018-03-26 14:49:21.409 085 11445.23 56.86 56806.64 88888.00 2018-03-26 14:49:21.909 085 11445.12 56.93 56806.73 88888.00 2018-03-26 14:49:22.409 085 11445.07 56.94 56806.83 88888.00 2018-03-26 14:49:22.909 085 11445.01 56.94 56806.95 88888.00 2018-03-26 14:49:23.409 085 11444.89 56.95 56807.09 88888.00 2018-03-26 14:49:23.909 085 11444.86 57.01 56807.22 88888.00 2018-03-26 14:49:24.409 085 11444.79 57.10 56807.36 88888.00 2018-03-26 14:49:24.909 085 11444.75 57.15 56807.53 88888.00 2018-03-26 14:49:25.409 085 11444.65 57.25 56807.66 88888.00 2018-03-26 14:49:25.909 085 11444.59 57.37 56807.76 88888.00 2018-03-26 14:49:26.409 085 11444.51 57.46 56807.87 88888.00 2018-03-26 14:49:26.909 085 11444.37 57.51 56808.01 88888.00 2018-03-26 14:49:27.409 085 11444.32 57.54 56808.16 88888.00 2018-03-26 14:49:27.909 085 11444.31 57.60 56808.26 88888.00 2018-03-26 14:49:28.409 085 11444.24 57.67 56808.37 88888.00 2018-03-26 14:49:28.909 085 11444.20 57.69 56808.45 88888.00 2018-03-26 14:49:29.409 085 11444.23 57.73 56808.46 88888.00 2018-03-26 14:49:29.909 085 11444.20 57.80 56808.48 88888.00 2018-03-26 14:49:30.409 085 11444.23 57.84 56808.51 88888.00 2018-03-26 14:49:30.909 085 11444.25 57.92 56808.53 88888.00 2018-03-26 14:49:31.909 085 11444.30 58.09 56808.52 88888.00 2018-03-26 14:49:32.409 085 11444.38 58.10 56808.51 88888.00 2018-03-26 14:49:32.909 085 11444.48 58.05 56808.44 88888.00 2018-03-26 14:49:33.409 085 11444.56 58.04 56808.40 88888.00 2018-03-26 14:49:33.909 085 11444.67 58.17 56808.37 88888.00 2018-03-26 14:49:34.409 085 11444.84 58.16 56808.36 88888.00 2018-03-26 14:49:34.909 085 11444.96 58.15 56808.33 88888.00 2018-03-26 14:49:35.409 085 11445.11 58.18 56808.25 88888.00 2018-03-26 14:49:35.909 085 11445.25 58.19 56808.12 88888.00 2018-03-26 14:49:36.409 085 11445.43 58.22 56808.01 88888.00 2018-03-26 14:49:36.909 085 11445.56 58.21 56807.87 88888.00 2018-03-26 14:49:37.409 085 11445.76 58.19 56807.80 88888.00 2018-03-26 14:49:37.909 085 11445.98 58.18 56807.75 88888.00 2018-03-26 14:49:38.409 085 11446.19 58.18 56807.65 88888.00 2018-03-26 14:49:38.909 085 11446.43 58.17 56807.49 88888.00 2018-03-26 14:49:39.909 085 11446.90 58.04 56807.24 88888.00 2018-03-26 14:49:40.409 085 11447.03 57.94 56807.18 88888.00 2018-03-26 14:49:40.909 085 11447.26 57.92 56807.17 88888.00 2018-03-26 14:49:41.409 085 11447.45 57.82 56807.14 88888.00 2018-03-26 14:49:41.909 085 11447.66 57.81 56807.11 88888.00 2018-03-26 14:49:42.409 085 11447.97 57.82 56807.04 88888.00 2018-03-26 14:49:42.909 085 11448.22 57.74 56806.99 88888.00 2018-03-26 14:49:43.409 085 11448.36 57.66 56806.97 88888.00 2018-03-26 14:49:43.909 085 11448.52 57.58 56806.92 88888.00 2018-03-26 14:49:44.409 085 11448.78 57.54 56806.91 88888.00 2018-03-26 14:49:44.909 085 11448.97 57.46 56806.90 88888.00 2018-03-26 14:49:45.409 085 11449.15 57.34 56806.94 88888.00 2018-03-26 14:49:45.909 085 11449.31 57.30 56806.92 88888.00 2018-03-26 14:49:46.409 085 11449.35 57.17 56806.95 88888.00 2018-03-26 14:49:46.909 085 11449.46 57.12 56806.99 88888.00 2018-03-26 14:49:47.409 085 11449.67 57.06 56806.96 88888.00 2018-03-26 14:49:47.909 085 11449.81 56.98 56807.04 88888.00 2018-03-26 14:49:48.409 085 11449.77 56.88 56807.16 88888.00 2018-03-26 14:49:48.909 085 11449.88 56.80 56807.22 88888.00 2018-03-26 14:49:49.909 085 11449.95 56.65 56807.36 88888.00 2018-03-26 14:49:50.409 085 11450.00 56.62 56807.42 88888.00 2018-03-26 14:49:50.909 085 11450.07 56.60 56807.50 88888.00 2018-03-26 14:49:51.409 085 11450.02 56.49 56807.61 88888.00 2018-03-26 14:49:51.909 085 11450.01 56.40 56807.71 88888.00 2018-03-26 14:49:52.409 085 11449.96 56.30 56807.80 88888.00 2018-03-26 14:49:52.909 085 11449.94 56.19 56807.80 88888.00 2018-03-26 14:49:53.409 085 11449.88 56.10 56807.94 88888.00 2018-03-26 14:49:53.909 085 11449.79 56.11 56808.06 88888.00 2018-03-26 14:49:54.409 085 11449.74 56.11 56808.18 88888.00 2018-03-26 14:49:54.909 085 11449.66 56.07 56808.23 88888.00 2018-03-26 14:49:55.409 085 11449.59 56.06 56808.32 88888.00 2018-03-26 14:49:55.909 085 11449.56 56.05 56808.46 88888.00 2018-03-26 14:49:56.409 085 11449.43 56.01 56808.51 88888.00 2018-03-26 14:49:56.909 085 11449.33 55.98 56808.61 88888.00 2018-03-26 14:49:57.409 085 11449.27 55.97 56808.70 88888.00 2018-03-26 14:49:57.909 085 11449.14 55.92 56808.71 88888.00 2018-03-26 14:49:58.409 085 11448.98 55.90 56808.82 88888.00 2018-03-26 14:49:58.909 085 11448.91 55.94 56808.82 88888.00 2018-03-26 14:49:59.409 085 11448.87 55.98 56808.88 88888.00 2018-03-26 14:49:59.909 085 11448.73 55.99 56808.96 88888.00 2018-03-26 14:50:00.409 085 11448.63 56.03 56808.98 88888.00 2018-03-26 14:50:00.909 085 11448.62 56.01 56809.03 88888.00 2018-03-26 14:50:01.409 085 11448.59 56.05 56809.10 88888.00 2018-03-26 14:50:01.909 085 11448.51 56.05 56809.10 88888.00 2018-03-26 14:50:02.409 085 11448.49 56.13 56809.13 88888.00 2018-03-26 14:50:03.409 085 11448.45 56.21 56809.16 88888.00 2018-03-26 14:50:03.909 085 11448.42 56.28 56809.17 88888.00 2018-03-26 14:50:04.409 085 11448.47 56.34 56809.19 88888.00 2018-03-26 14:50:04.909 085 11448.48 56.39 56809.23 88888.00 2018-03-26 14:50:05.409 085 11448.52 56.44 56809.23 88888.00 2018-03-26 14:50:05.909 085 11448.68 56.46 56809.28 88888.00 2018-03-26 14:50:06.409 085 11448.71 56.53 56809.28 88888.00 2018-03-26 14:50:06.909 085 11448.77 56.62 56809.27 88888.00 2018-03-26 14:50:07.409 085 11448.93 56.74 56809.25 88888.00 2018-03-26 14:50:07.909 085 11449.06 56.78 56809.28 88888.00 2018-03-26 14:50:08.409 085 11449.17 56.82 56809.27 88888.00 2018-03-26 14:50:08.909 085 11449.29 56.86 56809.34 88888.00 2018-03-26 14:50:09.409 085 11449.49 56.89 56809.41 88888.00 2018-03-26 14:50:09.909 085 11449.62 56.93 56809.43 88888.00 2018-03-26 14:50:10.409 085 11449.81 56.98 56809.52 88888.00 2018-03-26 14:50:10.909 085 11449.95 57.05 56809.55 88888.00 2018-03-26 14:50:11.409 085 11450.08 57.08 56809.61 88888.00 2018-03-26 14:50:11.909 085 11450.25 57.12 56809.68 88888.00 2018-03-26 14:50:12.409 085 11450.51 57.14 56809.78 88888.00 2018-03-26 14:50:12.909 085 11450.68 57.20 56809.94 88888.00 2018-03-26 14:50:13.409 085 11450.75 57.25 56810.07 88888.00 2018-03-26 14:50:13.909 085 11450.93 57.28 56810.20 88888.00 2018-03-26 14:50:14.409 085 11451.18 57.30 56810.29 88888.00 2018-03-26 14:50:14.909 085 11451.29 57.37 56810.43 88888.00 2018-03-26 14:50:15.409 085 11451.40 57.43 56810.71 88888.00 2018-03-26 14:50:15.909 085 11451.60 57.46 56810.90 88888.00 2018-03-26 14:50:16.409 085 11451.72 57.46 56811.09 88888.00 2018-03-26 14:50:16.909 085 11451.82 57.53 56811.33 88888.00 2018-03-26 14:50:17.409 085 11451.96 57.51 56811.53 88888.00 2018-03-26 14:50:17.909 085 11452.03 57.49 56811.74 88888.00 2018-03-26 14:50:18.409 085 11452.05 57.50 56811.99 88888.00 2018-03-26 14:50:18.909 085 11452.14 57.55 56812.23 88888.00 2018-03-26 14:50:19.409 085 11452.19 57.58 56812.43 88888.00 2018-03-26 14:50:19.909 085 11452.21 57.56 56812.68 88888.00 2018-03-26 14:50:20.409 085 11452.19 57.60 56812.92 88888.00 2018-03-26 14:50:20.909 085 11452.21 57.62 56813.18 88888.00 2018-03-26 14:50:21.409 085 11452.19 57.70 56813.44 88888.00 2018-03-26 14:50:21.909 085 11452.17 57.73 56813.65 88888.00 2018-03-26 14:50:22.409 085 11452.14 57.71 56813.86 88888.00 2018-03-26 14:50:22.909 085 11452.09 57.69 56814.04 88888.00 2018-03-26 14:50:23.409 085 11451.97 57.68 56814.29 88888.00 2018-03-26 14:50:23.909 085 11451.89 57.70 56814.49 88888.00 2018-03-26 14:50:24.409 085 11451.75 57.64 56814.61 88888.00 2018-03-26 14:50:24.909 085 11451.57 57.64 56814.73 88888.00 2018-03-26 14:50:25.409 085 11451.44 57.64 56814.92 88888.00 2018-03-26 14:50:25.909 085 11451.35 57.68 56815.03 88888.00 2018-03-26 14:50:26.409 085 11451.19 57.64 56815.10 88888.00 2018-03-26 14:50:26.909 085 11450.95 57.60 56815.18 88888.00 2018-03-26 14:50:27.409 085 11450.80 57.57 56815.22 88888.00 2018-03-26 14:50:27.909 085 11450.68 57.57 56815.20 88888.00 2018-03-26 14:50:28.410 085 11450.50 57.55 56815.17 88888.00 2018-03-26 14:50:28.910 085 11450.30 57.61 56815.10 88888.00 2018-03-26 14:50:29.410 085 11450.11 57.57 56815.06 88888.00 2018-03-26 14:50:29.910 085 11449.94 57.57 56815.00 88888.00 2018-03-26 14:50:30.410 085 11449.77 57.54 56814.90 88888.00 2018-03-26 14:50:30.910 085 11449.65 57.53 56814.80 88888.00 2018-03-26 14:50:31.410 085 11449.45 57.54 56814.65 88888.00 2018-03-26 14:50:31.910 085 11449.24 57.53 56814.43 88888.00 2018-03-26 14:50:32.410 085 11449.12 57.46 56814.21 88888.00 2018-03-26 14:50:32.910 085 11449.05 57.44 56814.01 88888.00 2018-03-26 14:50:33.410 085 11448.90 57.41 56813.81 88888.00 2018-03-26 14:50:33.910 085 11448.77 57.37 56813.56 88888.00 2018-03-26 14:50:34.410 085 11448.66 57.39 56813.30 88888.00 2018-03-26 14:50:34.910 085 11448.57 57.35 56813.04 88888.00 2018-03-26 14:50:35.410 085 11448.50 57.33 56812.82 88888.00 2018-03-26 14:50:35.910 085 11448.47 57.35 56812.55 88888.00 2018-03-26 14:50:36.410 085 11448.40 57.32 56812.28 88888.00 2018-03-26 14:50:36.910 085 11448.34 57.28 56812.09 88888.00 2018-03-26 14:50:37.410 085 11448.33 57.33 56811.90 88888.00 2018-03-26 14:50:37.910 085 11448.38 57.26 56811.65 88888.00 2018-03-26 14:50:38.410 085 11448.37 57.21 56811.38 88888.00 2018-03-26 14:50:38.910 085 11448.36 57.23 56811.16 88888.00 2018-03-26 14:50:39.410 085 11448.44 57.20 56811.01 88888.00 2018-03-26 14:50:39.910 085 11448.42 57.17 56810.82 88888.00 2018-03-26 14:50:40.410 085 11448.47 57.23 56810.62 88888.00 2018-03-26 14:50:40.910 085 11448.52 57.22 56810.44 88888.00 2018-03-26 14:50:41.410 085 11448.52 57.17 56810.30 88888.00 2018-03-26 14:50:41.910 085 11448.58 57.17 56810.19 88888.00 2018-03-26 14:50:42.410 085 11448.71 57.25 56810.10 88888.00 2018-03-26 14:50:42.910 085 11448.80 57.23 56810.03 88888.00 2018-03-26 14:50:43.410 085 11448.73 57.16 56809.96 88888.00 2018-03-26 14:50:43.910 085 11448.79 57.19 56809.91 88888.00 2018-03-26 14:50:45.410 085 11449.12 57.20 56809.88 88888.00 2018-03-26 14:50:45.910 085 11449.25 57.16 56809.90 88888.00 2018-03-26 14:50:46.410 085 11449.27 57.13 56809.92 88888.00 2018-03-26 14:50:46.910 085 11449.31 57.13 56809.98 88888.00 2018-03-26 14:50:47.410 085 11449.41 57.16 56810.07 88888.00 2018-03-26 14:50:47.910 085 11449.45 57.12 56810.18 88888.00 2018-03-26 14:50:48.410 085 11449.47 57.07 56810.24 88888.00 2018-03-26 14:50:48.910 085 11449.48 57.09 56810.31 88888.00 2018-03-26 14:50:49.410 085 11449.49 57.16 56810.45 88888.00 2018-03-26 14:50:49.910 085 11449.56 57.17 56810.63 88888.00 2018-03-26 14:50:50.410 085 11449.58 57.21 56810.80 88888.00 2018-03-26 14:50:50.910 085 11449.59 57.25 56810.92 88888.00 2018-03-26 14:50:51.410 085 11449.61 57.22 56811.07 88888.00 2018-03-26 14:50:51.910 085 11449.56 57.22 56811.22 88888.00 2018-03-26 14:50:52.410 085 11449.58 57.25 56811.38 88888.00 2018-03-26 14:50:52.910 085 11449.63 57.26 56811.46 88888.00 2018-03-26 14:50:53.410 085 11449.60 57.26 56811.53 88888.00 2018-03-26 14:50:53.910 085 11449.52 57.26 56811.70 88888.00 2018-03-26 14:50:54.910 085 11449.45 57.12 56811.93 88888.00 2018-03-26 14:50:55.410 085 11449.35 57.14 56811.97 88888.00 2018-03-26 14:50:55.910 085 11449.35 57.09 56812.10 88888.00 2018-03-26 14:50:56.410 085 11449.29 57.08 56812.15 88888.00 2018-03-26 14:50:56.910 085 11449.18 57.06 56812.21 88888.00 2018-03-26 14:50:57.410 085 11449.13 57.01 56812.23 88888.00 2018-03-26 14:50:57.910 085 11449.11 56.89 56812.22 88888.00 2018-03-26 14:50:58.410 085 11449.00 56.86 56812.19 88888.00 2018-03-26 14:50:58.910 085 11448.97 56.86 56812.18 88888.00 2018-03-26 14:50:59.410 085 11448.83 56.80 56812.10 88888.00 2018-03-26 14:50:59.910 085 11448.68 56.69 56812.06 88888.00 2018-03-26 14:51:00.410 085 11448.58 56.61 56812.04 88888.00 2018-03-26 14:51:00.910 085 11448.49 56.54 56811.92 88888.00 2018-03-26 14:51:01.410 085 11448.34 56.47 56811.82 88888.00 2018-03-26 14:51:01.910 085 11448.21 56.37 56811.72 88888.00 2018-03-26 14:51:02.410 085 11448.08 56.30 56811.63 88888.00 2018-03-26 14:51:02.910 085 11447.95 56.31 56811.57 88888.00 2018-03-26 14:51:03.410 085 11447.80 56.23 56811.48 88888.00 2018-03-26 14:51:03.910 085 11447.71 56.07 56811.33 88888.00 2018-03-26 14:51:04.410 085 11447.62 56.04 56811.20 88888.00 2018-03-26 14:51:04.910 085 11447.48 55.87 56811.05 88888.00 2018-03-26 14:51:05.410 085 11447.33 55.80 56810.92 88888.00 2018-03-26 14:51:05.910 085 11447.20 55.76 56810.81 88888.00 2018-03-26 14:51:06.410 085 11447.08 55.74 56810.65 88888.00 2018-03-26 14:51:06.910 085 11446.94 55.74 56810.55 88888.00 2018-03-26 14:51:07.410 085 11446.91 55.66 56810.43 88888.00 2018-03-26 14:51:07.910 085 11446.85 55.58 56810.32 88888.00 2018-03-26 14:51:08.410 085 11446.80 55.53 56810.17 88888.00 2018-03-26 14:51:08.910 085 11446.68 55.52 56810.06 88888.00 2018-03-26 14:51:09.410 085 11446.62 55.50 56810.04 88888.00 2018-03-26 14:51:09.910 085 11446.54 55.43 56809.85 88888.00 2018-03-26 14:51:10.410 085 11446.49 55.37 56809.72 88888.00 2018-03-26 14:51:10.910 085 11446.55 55.42 56809.65 88888.00 2018-03-26 14:51:11.410 085 11446.51 55.35 56809.55 88888.00 2018-03-26 14:51:11.910 085 11446.51 55.30 56809.45 88888.00 2018-03-26 14:51:12.410 085 11446.50 55.29 56809.39 88888.00 2018-03-26 14:51:12.910 085 11446.53 55.28 56809.27 88888.00 2018-03-26 14:51:13.410 085 11446.51 55.30 56809.22 88888.00 2018-03-26 14:51:13.910 085 11446.58 55.36 56809.23 88888.00 2018-03-26 14:51:14.410 085 11446.67 55.35 56809.21 88888.00 2018-03-26 14:51:14.910 085 11446.71 55.42 56809.16 88888.00 2018-03-26 14:51:15.410 085 11446.75 55.44 56809.09 88888.00 2018-03-26 14:51:16.410 085 11446.81 55.50 56809.07 88888.00 2018-03-26 14:51:16.910 085 11446.88 55.50 56809.06 88888.00 2018-03-26 14:51:17.410 085 11447.01 55.58 56809.09 88888.00 2018-03-26 14:51:17.910 085 11447.11 55.63 56809.15 88888.00 2018-03-26 14:51:18.410 085 11447.19 55.65 56809.17 88888.00 2018-03-26 14:51:18.910 085 11447.27 55.70 56809.16 88888.00 2018-03-26 14:51:19.410 085 11447.33 55.76 56809.19 88888.00 2018-03-26 14:51:19.910 085 11447.40 55.81 56809.28 88888.00 2018-03-26 14:51:20.410 085 11447.48 55.86 56809.35 88888.00 2018-03-26 14:51:20.910 085 11447.60 56.04 56809.40 88888.00 2018-03-26 14:51:21.410 085 11447.65 56.08 56809.48 88888.00 2018-03-26 14:51:21.910 085 11447.69 56.08 56809.64 88888.00 2018-03-26 14:51:22.410 085 11447.76 56.23 56809.75 88888.00 2018-03-26 14:51:22.910 085 11447.79 56.33 56809.93 88888.00 2018-03-26 14:51:23.410 085 11447.80 56.41 56810.06 88888.00 2018-03-26 14:51:23.910 085 11447.83 56.55 56810.28 88888.00 2018-03-26 14:51:24.410 085 11447.89 56.62 56810.43 88888.00 2018-03-26 14:51:24.910 085 11447.89 56.69 56810.62 88888.00 2018-03-26 14:51:25.410 085 11447.87 56.78 56810.88 88888.00 2018-03-26 14:51:26.410 085 11447.85 56.87 56811.27 88888.00 2018-03-26 14:51:26.910 085 11447.81 56.93 56811.44 88888.00 2018-03-26 14:51:27.410 085 11447.79 57.07 56811.61 88888.00 2018-03-26 14:51:27.910 085 11447.74 57.09 56811.84 88888.00 2018-03-26 14:51:28.410 085 11447.67 57.10 56812.12 88888.00 2018-03-26 14:51:28.910 085 11447.62 57.21 56812.32 88888.00 2018-03-26 14:51:29.410 085 11447.54 57.33 56812.57 88888.00 2018-03-26 14:51:29.910 085 11447.39 57.39 56812.80 88888.00 2018-03-26 14:51:30.410 085 11447.29 57.46 56813.01 88888.00 2018-03-26 14:51:30.910 085 11447.26 57.53 56813.33 88888.00 2018-03-26 14:51:31.410 085 11447.15 57.57 56813.57 88888.00 2018-03-26 14:51:31.910 085 11446.95 57.66 56813.78 88888.00 2018-03-26 14:51:32.410 085 11446.88 57.75 56814.01 88888.00 2018-03-26 14:51:32.910 085 11446.75 57.83 56814.30 88888.00 2018-03-26 14:51:33.410 085 11446.58 57.85 56814.58 88888.00 2018-03-26 14:51:33.910 085 11446.49 57.89 56814.78 88888.00 2018-03-26 14:51:34.410 085 11446.39 57.97 56814.99 88888.00 2018-03-26 14:51:34.910 085 11446.18 58.02 56815.22 88888.00 2018-03-26 14:51:35.410 085 11446.00 58.05 56815.39 88888.00 2018-03-26 14:51:36.410 085 11445.72 58.17 56815.76 88888.00 2018-03-26 14:51:36.910 085 11445.57 58.17 56815.93 88888.00 2018-03-26 14:51:37.410 085 11445.46 58.21 56816.03 88888.00 2018-03-26 14:51:37.910 085 11445.33 58.23 56816.16 88888.00 2018-03-26 14:51:38.410 085 11445.17 58.22 56816.26 88888.00 2018-03-26 14:51:38.910 085 11445.09 58.25 56816.40 88888.00 2018-03-26 14:51:39.410 085 11445.02 58.26 56816.45 88888.00 2018-03-26 14:51:39.910 085 11444.95 58.24 56816.47 88888.00 2018-03-26 14:51:40.410 085 11444.79 58.26 56816.54 88888.00 2018-03-26 14:51:40.910 085 11444.76 58.26 56816.52 88888.00 2018-03-26 14:51:41.410 085 11444.68 58.21 56816.51 88888.00 2018-03-26 14:51:41.910 085 11444.54 58.18 56816.55 88888.00 2018-03-26 14:51:42.410 085 11444.54 58.14 56816.54 88888.00 2018-03-26 14:51:42.910 085 11444.48 58.09 56816.41 88888.00 2018-03-26 14:51:43.410 085 11444.33 58.01 56816.35 88888.00 2018-03-26 14:51:43.910 085 11444.31 57.92 56816.27 88888.00 2018-03-26 14:51:44.410 085 11444.33 57.82 56816.16 88888.00 2018-03-26 14:51:44.910 085 11444.32 57.80 56816.03 88888.00 2018-03-26 14:51:45.410 085 11444.30 57.70 56815.89 88888.00 2018-03-26 14:51:45.910 085 11444.30 57.63 56815.75 88888.00 2018-03-26 14:51:46.410 085 11444.24 57.51 56815.61 88888.00 2018-03-26 14:51:46.910 085 11444.17 57.48 56815.52 88888.00 2018-03-26 14:51:47.410 085 11444.17 57.40 56815.43 88888.00 2018-03-26 14:51:47.910 085 11444.24 57.34 56815.25 88888.00 2018-03-26 14:51:48.410 085 11444.23 57.25 56815.04 88888.00 2018-03-26 14:51:48.910 085 11444.26 57.19 56814.80 88888.00 2018-03-26 14:51:49.410 085 11444.30 57.07 56814.67 88888.00 2018-03-26 14:51:49.910 085 11444.32 56.98 56814.53 88888.00 2018-03-26 14:51:50.410 085 11444.30 56.88 56814.37 88888.00 2018-03-26 14:51:50.910 085 11444.33 56.80 56814.22 88888.00 2018-03-26 14:51:51.410 085 11444.33 56.72 56814.09 88888.00 2018-03-26 14:51:51.910 085 11444.34 56.69 56813.94 88888.00 2018-03-26 14:51:52.410 085 11444.38 56.72 56813.84 88888.00 2018-03-26 14:51:52.910 085 11444.48 56.62 56813.72 88888.00 2018-03-26 14:51:53.410 085 11444.51 56.48 56813.63 88888.00 2018-03-26 14:51:53.910 085 11444.51 56.48 56813.50 88888.00 2018-03-26 14:51:54.410 085 11444.54 56.47 56813.44 88888.00 2018-03-26 14:51:54.910 085 11444.55 56.42 56813.37 88888.00 2018-03-26 14:51:55.410 085 11444.60 56.41 56813.34 88888.00 2018-03-26 14:51:55.910 085 11444.68 56.42 56813.25 88888.00 2018-03-26 14:51:56.410 085 11444.67 56.41 56813.12 88888.00 2018-03-26 14:51:56.910 085 11444.69 56.39 56813.13 88888.00 2018-03-26 14:51:57.410 085 11444.82 56.45 56813.07 88888.00 2018-03-26 14:51:57.910 085 11444.81 56.48 56813.06 88888.00 2018-03-26 14:51:58.410 085 11444.79 56.49 56813.09 88888.00 2018-03-26 14:51:58.910 085 11444.80 56.55 56813.09 88888.00 2018-03-26 14:51:59.410 085 11444.88 56.60 56813.09 88888.00 2018-03-26 14:51:59.910 085 11444.90 56.60 56813.11 88888.00 2018-03-26 14:52:00.410 085 11444.89 56.67 56813.20 88888.00 2018-03-26 14:52:00.910 085 11445.01 56.72 56813.30 88888.00 2018-03-26 14:52:01.410 085 11445.00 56.75 56813.36 88888.00 2018-03-26 14:52:01.910 085 11445.00 56.81 56813.40 88888.00 2018-03-26 14:52:02.410 085 11445.09 56.86 56813.47 88888.00 2018-03-26 14:52:02.910 085 11445.16 56.92 56813.60 88888.00 2018-03-26 14:52:03.410 085 11445.22 56.98 56813.73 88888.00 2018-03-26 14:52:03.910 085 11445.32 57.02 56813.84 88888.00 2018-03-26 14:52:04.410 085 11445.36 57.08 56813.91 88888.00 2018-03-26 14:52:04.910 085 11445.35 57.15 56814.00 88888.00 2018-03-26 14:52:05.410 085 11445.39 57.19 56814.07 88888.00 2018-03-26 14:52:05.910 085 11445.51 57.26 56814.21 88888.00 2018-03-26 14:52:06.410 085 11445.53 57.29 56814.31 88888.00 2018-03-26 14:52:06.910 085 11445.62 57.39 56814.45 88888.00 2018-03-26 14:52:08.410 085 11445.76 57.54 56814.82 88888.00 2018-03-26 14:52:08.910 085 11445.86 57.62 56814.91 88888.00 2018-03-26 14:52:09.410 085 11446.00 57.63 56814.99 88888.00 2018-03-26 14:52:09.910 085 11446.01 57.73 56815.13 88888.00 2018-03-26 14:52:10.410 085 11446.07 57.80 56815.22 88888.00 2018-03-26 14:52:10.910 085 11446.16 57.80 56815.29 88888.00 2018-03-26 14:52:11.410 085 11446.18 57.75 56815.38 88888.00 2018-03-26 14:52:11.910 085 11446.23 57.77 56815.53 88888.00 2018-03-26 14:52:12.410 085 11446.33 57.82 56815.62 88888.00 2018-03-26 14:52:12.910 085 11446.43 57.82 56815.69 88888.00 2018-03-26 14:52:13.410 085 11446.47 57.91 56815.75 88888.00 2018-03-26 14:52:13.910 085 11446.51 57.96 56815.83 88888.00 2018-03-26 14:52:14.410 085 11446.67 57.98 56815.88 88888.00 2018-03-26 14:52:14.910 085 11446.69 57.96 56815.93 88888.00 2018-03-26 14:52:15.410 085 11446.75 58.01 56816.00 88888.00 2018-03-26 14:52:15.910 085 11446.89 58.04 56816.09 88888.00 2018-03-26 14:52:16.410 085 11446.85 58.01 56816.12 88888.00 2018-03-26 14:52:16.910 085 11446.88 58.05 56816.15 88888.00 2018-03-26 14:52:17.410 085 11446.96 58.10 56816.16 88888.00 2018-03-26 14:52:17.910 085 11447.05 58.09 56816.12 88888.00 2018-03-26 14:52:18.410 085 11447.08 58.05 56816.13 88888.00 2018-03-26 14:52:18.910 085 11447.09 58.02 56816.16 88888.00 2018-03-26 14:52:19.410 085 11447.12 58.00 56816.13 88888.00 2018-03-26 14:52:19.910 085 11447.16 57.96 56816.10 88888.00 2018-03-26 14:52:20.410 085 11447.17 57.98 56816.09 88888.00 2018-03-26 14:52:20.910 085 11447.29 58.00 56816.08 88888.00 2018-03-26 14:52:21.410 085 11447.29 57.95 56816.03 88888.00 2018-03-26 14:52:21.910 085 11447.25 57.98 56815.95 88888.00 2018-03-26 14:52:22.410 085 11447.32 58.00 56815.83 88888.00 2018-03-26 14:52:22.910 085 11447.39 58.00 56815.76 88888.00 2018-03-26 14:52:23.411 085 11447.40 57.97 56815.70 88888.00 2018-03-26 14:52:23.911 085 11447.41 57.97 56815.62 88888.00 2018-03-26 14:52:24.411 085 11447.48 57.89 56815.38 88888.00 2018-03-26 14:52:24.911 085 11447.51 57.84 56815.24 88888.00 2018-03-26 14:52:25.911 085 11447.68 57.81 56814.95 88888.00 2018-03-26 14:52:26.411 085 11447.75 57.76 56814.80 88888.00 2018-03-26 14:52:26.911 085 11447.81 57.68 56814.60 88888.00 2018-03-26 14:52:27.411 085 11447.94 57.56 56814.39 88888.00 2018-03-26 14:52:27.911 085 11448.00 57.43 56814.17 88888.00 2018-03-26 14:52:28.411 085 11448.04 57.35 56813.94 88888.00 2018-03-26 14:52:28.911 085 11448.13 57.33 56813.71 88888.00 2018-03-26 14:52:29.411 085 11448.23 57.21 56813.50 88888.00 2018-03-26 14:52:29.911 085 11448.27 57.06 56813.30 88888.00 2018-03-26 14:52:30.411 085 11448.40 57.02 56813.07 88888.00 2018-03-26 14:52:30.911 085 11448.51 56.99 56812.86 88888.00 2018-03-26 14:52:31.411 085 11448.58 56.85 56812.68 88888.00 2018-03-26 14:52:31.911 085 11448.57 56.75 56812.53 88888.00 2018-03-26 14:52:32.411 085 11448.66 56.65 56812.35 88888.00 2018-03-26 14:52:32.911 085 11448.80 56.53 56812.22 88888.00 2018-03-26 14:52:33.411 085 11448.86 56.46 56812.05 88888.00 2018-03-26 14:52:33.911 085 11448.98 56.38 56811.93 88888.00 2018-03-26 14:52:34.411 085 11449.03 56.31 56811.82 88888.00 2018-03-26 14:52:34.911 085 11449.03 56.26 56811.69 88888.00 2018-03-26 14:52:35.411 085 11449.18 56.23 56811.52 88888.00 2018-03-26 14:52:35.911 085 11449.31 56.13 56811.44 88888.00 2018-03-26 14:52:36.411 085 11449.33 56.00 56811.40 88888.00 2018-03-26 14:52:36.911 085 11449.40 55.97 56811.35 88888.00 2018-03-26 14:52:37.411 085 11449.53 55.91 56811.35 88888.00 2018-03-26 14:52:37.911 085 11449.58 55.85 56811.35 88888.00 2018-03-26 14:52:38.411 085 11449.56 55.89 56811.39 88888.00 2018-03-26 14:52:38.911 085 11449.58 55.89 56811.38 88888.00 2018-03-26 14:52:39.411 085 11449.68 55.81 56811.42 88888.00 2018-03-26 14:52:39.911 085 11449.67 55.78 56811.46 88888.00 2018-03-26 14:52:40.411 085 11449.75 55.77 56811.57 88888.00 2018-03-26 14:52:40.911 085 11449.80 55.76 56811.55 88888.00 2018-03-26 14:52:41.411 085 11449.77 55.76 56811.64 88888.00 2018-03-26 14:52:41.911 085 11449.74 55.80 56811.74 88888.00 2018-03-26 14:52:42.411 085 11449.81 55.79 56811.78 88888.00 2018-03-26 14:52:42.911 085 11449.80 55.85 56811.90 88888.00 2018-03-26 14:52:43.411 085 11449.75 55.85 56812.06 88888.00 2018-03-26 14:52:43.911 085 11449.77 55.89 56812.19 88888.00 2018-03-26 14:52:44.411 085 11449.83 55.93 56812.32 88888.00 2018-03-26 14:52:44.911 085 11449.72 55.92 56812.40 88888.00 2018-03-26 14:52:45.411 085 11449.70 56.03 56812.51 88888.00 2018-03-26 14:52:45.911 085 11449.74 56.05 56812.66 88888.00 2018-03-26 14:52:46.411 085 11449.70 56.11 56812.79 88888.00 2018-03-26 14:52:46.911 085 11449.66 56.15 56812.96 88888.00 2018-03-26 14:52:47.411 085 11449.67 56.20 56813.11 88888.00 2018-03-26 14:52:47.911 085 11449.66 56.26 56813.21 88888.00 2018-03-26 14:52:48.411 085 11449.62 56.30 56813.33 88888.00 2018-03-26 14:52:49.411 085 11449.56 56.45 56813.58 88888.00 2018-03-26 14:52:49.911 085 11449.51 56.49 56813.70 88888.00 2018-03-26 14:52:50.411 085 11449.39 56.55 56813.79 88888.00 2018-03-26 14:52:50.911 085 11449.38 56.57 56813.91 88888.00 2018-03-26 14:52:51.411 085 11449.32 56.62 56814.01 88888.00 2018-03-26 14:52:51.911 085 11449.29 56.73 56814.14 88888.00 2018-03-26 14:52:52.411 085 11449.27 56.81 56814.30 88888.00 2018-03-26 14:52:52.911 085 11449.27 56.83 56814.30 88888.00 2018-03-26 14:52:53.411 085 11449.20 56.87 56814.30 88888.00 2018-03-26 14:52:53.911 085 11449.11 56.93 56814.41 88888.00 2018-03-26 14:52:54.411 085 11449.15 56.96 56814.49 88888.00 2018-03-26 14:52:54.911 085 11449.05 56.98 56814.52 88888.00 2018-03-26 14:52:55.411 085 11449.04 57.05 56814.55 88888.00 2018-03-26 14:52:55.911 085 11449.06 57.09 56814.60 88888.00 2018-03-26 14:52:56.411 085 11449.03 57.08 56814.58 88888.00 2018-03-26 14:52:56.911 085 11448.99 57.07 56814.67 88888.00 2018-03-26 14:52:57.411 085 11449.03 57.10 56814.77 88888.00 2018-03-26 14:52:57.911 085 11448.99 57.12 56814.75 88888.00 2018-03-26 14:52:58.411 085 11448.92 57.13 56814.74 88888.00 2018-03-26 14:52:58.911 085 11448.96 57.17 56814.74 88888.00 2018-03-26 14:52:59.411 085 11448.99 57.16 56814.79 88888.00 2018-03-26 14:52:59.911 085 11448.94 57.17 56814.78 88888.00 2018-03-26 14:53:00.411 085 11448.96 57.12 56814.71 88888.00 2018-03-26 14:53:00.911 085 11448.99 57.05 56814.74 88888.00 2018-03-26 14:53:01.411 085 11449.00 57.07 56814.72 88888.00 2018-03-26 14:53:01.911 085 11449.06 57.10 56814.67 88888.00 2018-03-26 14:53:02.411 085 11449.15 57.12 56814.69 88888.00 2018-03-26 14:53:02.911 085 11449.18 57.10 56814.68 88888.00 2018-03-26 14:53:03.411 085 11449.17 57.05 56814.71 88888.00 2018-03-26 14:53:03.911 085 11449.18 57.00 56814.66 88888.00 2018-03-26 14:53:04.411 085 11449.21 57.00 56814.65 88888.00 2018-03-26 14:53:04.911 085 11449.25 56.98 56814.66 88888.00 2018-03-26 14:53:05.411 085 11449.32 56.93 56814.65 88888.00 2018-03-26 14:53:05.911 085 11449.42 56.95 56814.60 88888.00 2018-03-26 14:53:06.411 085 11449.51 56.92 56814.55 88888.00 2018-03-26 14:53:06.911 085 11449.58 56.91 56814.54 88888.00 2018-03-26 14:53:07.411 085 11449.60 56.93 56814.53 88888.00 2018-03-26 14:53:07.911 085 11449.68 56.89 56814.56 88888.00 2018-03-26 14:53:08.411 085 11449.72 56.87 56814.48 88888.00 2018-03-26 14:53:08.911 085 11449.81 56.80 56814.43 88888.00 2018-03-26 14:53:09.411 085 11449.90 56.68 56814.43 88888.00 2018-03-26 14:53:09.911 085 11449.90 56.71 56814.42 88888.00 2018-03-26 14:53:10.411 085 11449.96 56.78 56814.39 88888.00 2018-03-26 14:53:10.911 085 11450.09 56.80 56814.31 88888.00 2018-03-26 14:53:11.411 085 11450.16 56.76 56814.27 88888.00 2018-03-26 14:53:11.911 085 11450.15 56.76 56814.18 88888.00 2018-03-26 14:53:12.411 085 11450.29 56.74 56814.08 88888.00 2018-03-26 14:53:12.911 085 11450.40 56.69 56814.01 88888.00 2018-03-26 14:53:13.411 085 11450.42 56.69 56813.96 88888.00 2018-03-26 14:53:13.911 085 11450.39 56.71 56813.85 88888.00 2018-03-26 14:53:14.411 085 11450.58 56.66 56813.79 88888.00 2018-03-26 14:53:14.911 085 11450.61 56.68 56813.77 88888.00 2018-03-26 14:53:15.411 085 11450.65 56.72 56813.70 88888.00 2018-03-26 14:53:15.911 085 11450.81 56.72 56813.59 88888.00 2018-03-26 14:53:16.411 085 11450.86 56.67 56813.50 88888.00 2018-03-26 14:53:16.911 085 11450.88 56.67 56813.44 88888.00 2018-03-26 14:53:17.411 085 11451.02 56.65 56813.36 88888.00 2018-03-26 14:53:17.911 085 11451.04 56.66 56813.23 88888.00 2018-03-26 14:53:18.411 085 11451.08 56.69 56813.13 88888.00 2018-03-26 14:53:18.911 085 11451.12 56.73 56813.04 88888.00 2018-03-26 14:53:19.411 085 11451.14 56.74 56813.01 88888.00 2018-03-26 14:53:19.911 085 11451.12 56.73 56812.95 88888.00 2018-03-26 14:53:21.411 085 11451.21 56.75 56812.87 88888.00 2018-03-26 14:53:21.911 085 11451.15 56.80 56812.85 88888.00 2018-03-26 14:53:22.411 085 11451.12 56.88 56812.81 88888.00 2018-03-26 14:53:22.911 085 11451.12 56.88 56812.75 88888.00 2018-03-26 14:53:23.411 085 11451.05 56.85 56812.69 88888.00 2018-03-26 14:53:23.911 085 11451.08 56.86 56812.69 88888.00 2018-03-26 14:53:24.411 085 11451.04 56.88 56812.72 88888.00 2018-03-26 14:53:24.911 085 11450.98 56.87 56812.70 88888.00 2018-03-26 14:53:25.411 085 11450.95 56.94 56812.70 88888.00 2018-03-26 14:53:25.911 085 11450.90 56.99 56812.75 88888.00 2018-03-26 14:53:26.411 085 11450.73 56.92 56812.75 88888.00 2018-03-26 14:53:26.911 085 11450.70 56.98 56812.79 88888.00 2018-03-26 14:53:27.411 085 11450.70 57.07 56812.87 88888.00 2018-03-26 14:53:27.911 085 11450.60 57.07 56812.93 88888.00 2018-03-26 14:53:28.411 085 11450.49 57.08 56812.95 88888.00 2018-03-26 14:53:28.911 085 11450.38 57.08 56813.05 88888.00 2018-03-26 14:53:29.411 085 11450.28 57.09 56813.18 88888.00 2018-03-26 14:53:29.911 085 11450.12 57.12 56813.26 88888.00 2018-03-26 14:53:30.911 085 11449.98 57.13 56813.58 88888.00 2018-03-26 14:53:31.411 085 11449.83 57.10 56813.66 88888.00 2018-03-26 14:53:31.911 085 11449.76 57.10 56813.72 88888.00 2018-03-26 14:53:32.411 085 11449.72 57.10 56813.85 88888.00 2018-03-26 14:53:32.911 085 11449.53 57.12 56813.95 88888.00 2018-03-26 14:53:33.411 085 11449.40 57.12 56814.14 88888.00 2018-03-26 14:53:33.911 085 11449.33 57.19 56814.33 88888.00 2018-03-26 14:53:34.411 085 11449.26 57.25 56814.49 88888.00 2018-03-26 14:53:34.911 085 11449.13 57.33 56814.62 88888.00 2018-03-26 14:53:35.411 085 11449.04 57.35 56814.73 88888.00 2018-03-26 14:53:35.911 085 11449.03 57.40 56814.92 88888.00 2018-03-26 14:53:36.411 085 11448.92 57.37 56815.07 88888.00 2018-03-26 14:53:36.911 085 11448.80 57.47 56815.24 88888.00 2018-03-26 14:53:37.411 085 11448.75 57.50 56815.36 88888.00 2018-03-26 14:53:37.911 085 11448.65 57.55 56815.51 88888.00 2018-03-26 14:53:38.911 085 11448.59 57.61 56815.78 88888.00 2018-03-26 14:53:39.411 085 11448.54 57.71 56815.94 88888.00 2018-03-26 14:53:39.911 085 11448.44 57.78 56816.08 88888.00 2018-03-26 14:53:40.411 085 11448.45 57.85 56816.17 88888.00 2018-03-26 14:53:40.911 085 11448.47 57.95 56816.28 88888.00 2018-03-26 14:53:41.411 085 11448.40 58.02 56816.38 88888.00 2018-03-26 14:53:41.911 085 11448.40 58.17 56816.47 88888.00 2018-03-26 14:53:42.411 085 11448.44 58.25 56816.59 88888.00 2018-03-26 14:53:42.911 085 11448.45 58.25 56816.65 88888.00 2018-03-26 14:53:43.411 085 11448.41 58.32 56816.77 88888.00 2018-03-26 14:53:43.911 085 11448.47 58.44 56816.89 88888.00 2018-03-26 14:53:44.411 085 11448.54 58.49 56816.90 88888.00 2018-03-26 14:53:44.911 085 11448.49 58.55 56816.90 88888.00 2018-03-26 14:53:45.411 085 11448.52 58.64 56816.97 88888.00 2018-03-26 14:53:45.911 085 11448.63 58.73 56817.02 88888.00 2018-03-26 14:53:46.411 085 11448.58 58.73 56816.97 88888.00 2018-03-26 14:53:46.911 085 11448.63 58.80 56817.04 88888.00 2018-03-26 14:53:47.411 085 11448.72 58.99 56817.06 88888.00 2018-03-26 14:53:47.911 085 11448.73 59.03 56817.04 88888.00 2018-03-26 14:53:48.411 085 11448.78 59.09 56817.11 88888.00 2018-03-26 14:53:48.911 085 11448.85 59.23 56817.09 88888.00 2018-03-26 14:53:49.411 085 11448.93 59.34 56817.05 88888.00 2018-03-26 14:53:49.911 085 11448.97 59.38 56817.04 88888.00 2018-03-26 14:53:50.411 085 11449.03 59.46 56817.06 88888.00 2018-03-26 14:53:50.911 085 11449.11 59.51 56817.03 88888.00 2018-03-26 14:53:51.411 085 11449.10 59.58 56816.93 88888.00 2018-03-26 14:53:51.911 085 11449.13 59.70 56816.92 88888.00 2018-03-26 14:53:52.411 085 11449.25 59.78 56816.96 88888.00 2018-03-26 14:53:52.911 085 11449.32 59.77 56817.02 88888.00 2018-03-26 14:53:53.411 085 11449.35 59.80 56816.94 88888.00 2018-03-26 14:53:53.911 085 11449.46 59.85 56816.92 88888.00 2018-03-26 14:53:54.411 085 11449.55 59.88 56816.90 88888.00 2018-03-26 14:53:54.911 085 11449.52 59.89 56816.87 88888.00 2018-03-26 14:53:55.411 085 11449.53 59.95 56816.85 88888.00 2018-03-26 14:53:55.911 085 11449.66 59.96 56816.80 88888.00 2018-03-26 14:53:56.411 085 11449.70 59.96 56816.78 88888.00 2018-03-26 14:53:56.911 085 11449.67 59.93 56816.79 88888.00 2018-03-26 14:53:57.411 085 11449.72 59.88 56816.85 88888.00 2018-03-26 14:53:57.911 085 11449.72 59.87 56816.86 88888.00 2018-03-26 14:53:58.411 085 11449.72 59.84 56816.81 88888.00 2018-03-26 14:53:58.911 085 11449.75 59.77 56816.80 88888.00 2018-03-26 14:53:59.411 085 11449.69 59.67 56816.81 88888.00 2018-03-26 14:53:59.911 085 11449.69 59.61 56816.83 88888.00 2018-03-26 14:54:00.411 085 11449.72 59.64 56816.81 88888.00 2018-03-26 14:54:00.911 085 11449.74 59.60 56816.86 88888.00 2018-03-26 14:54:01.411 085 11449.66 59.48 56816.85 88888.00 2018-03-26 14:54:02.411 085 11449.61 59.40 56817.00 88888.00 2018-03-26 14:54:02.911 085 11449.51 59.34 56817.04 88888.00 2018-03-26 14:54:03.411 085 11449.49 59.30 56817.11 88888.00 2018-03-26 14:54:03.911 085 11449.48 59.24 56817.16 88888.00 2018-03-26 14:54:04.411 085 11449.39 59.18 56817.19 88888.00 2018-03-26 14:54:04.911 085 11449.25 59.16 56817.23 88888.00 2018-03-26 14:54:05.411 085 11449.15 59.07 56817.35 88888.00 2018-03-26 14:54:05.911 085 11449.21 59.02 56817.41 88888.00 2018-03-26 14:54:06.411 085 11449.07 58.98 56817.45 88888.00 2018-03-26 14:54:06.911 085 11448.97 58.93 56817.44 88888.00 2018-03-26 14:54:07.411 085 11448.93 58.87 56817.49 88888.00 2018-03-26 14:54:07.911 085 11448.78 58.84 56817.56 88888.00 2018-03-26 14:54:08.411 085 11448.65 58.77 56817.66 88888.00 2018-03-26 14:54:08.911 085 11448.58 58.77 56817.75 88888.00 2018-03-26 14:54:09.411 085 11448.49 58.72 56817.79 88888.00 2018-03-26 14:54:09.911 085 11448.40 58.66 56817.84 88888.00 2018-03-26 14:54:10.411 085 11448.31 58.66 56817.92 88888.00 2018-03-26 14:54:10.911 085 11448.24 58.62 56817.93 88888.00 2018-03-26 14:54:11.411 085 11448.13 58.62 56817.99 88888.00 2018-03-26 14:54:11.911 085 11448.04 58.64 56818.11 88888.00 2018-03-26 14:54:12.411 085 11448.00 58.64 56818.14 88888.00 2018-03-26 14:54:12.911 085 11447.90 58.63 56818.16 88888.00 2018-03-26 14:54:13.411 085 11447.80 58.65 56818.20 88888.00 2018-03-26 14:54:13.911 085 11447.79 58.68 56818.22 88888.00 2018-03-26 14:54:14.411 085 11447.71 58.59 56818.24 88888.00 2018-03-26 14:54:14.911 085 11447.61 58.62 56818.22 88888.00 2018-03-26 14:54:15.411 085 11447.57 58.64 56818.28 88888.00 2018-03-26 14:54:15.911 085 11447.53 58.64 56818.34 88888.00 2018-03-26 14:54:16.411 085 11447.46 58.65 56818.41 88888.00 2018-03-26 14:54:16.911 085 11447.54 58.70 56818.43 88888.00 2018-03-26 14:54:17.411 085 11447.55 58.65 56818.41 88888.00 2018-03-26 14:54:17.911 085 11447.44 58.69 56818.47 88888.00 2018-03-26 14:54:18.411 085 11447.38 58.71 56818.46 88888.00 2018-03-26 14:54:18.911 085 11447.41 58.76 56818.41 88888.00 2018-03-26 14:54:19.411 085 11447.40 58.77 56818.40 88888.00 2018-03-26 14:54:19.911 085 11447.44 58.77 56818.44 88888.00 2018-03-26 14:54:20.411 085 11447.38 58.76 56818.44 88888.00 2018-03-26 14:54:20.911 085 11447.39 58.83 56818.47 88888.00 2018-03-26 14:54:21.411 085 11447.32 58.85 56818.51 88888.00 2018-03-26 14:54:21.911 085 11447.30 58.87 56818.54 88888.00 2018-03-26 14:54:22.412 085 11447.38 58.90 56818.53 88888.00 2018-03-26 14:54:22.912 085 11447.30 58.91 56818.53 88888.00 2018-03-26 14:54:23.412 085 11447.27 58.92 56818.57 88888.00 2018-03-26 14:54:23.912 085 11447.39 58.91 56818.59 88888.00 2018-03-26 14:54:24.412 085 11447.33 58.89 56818.59 88888.00 2018-03-26 14:54:24.912 085 11447.26 58.92 56818.57 88888.00 2018-03-26 14:54:25.412 085 11447.25 58.98 56818.59 88888.00 2018-03-26 14:54:25.912 085 11447.30 58.97 56818.58 88888.00 2018-03-26 14:54:26.412 085 11447.32 58.91 56818.54 88888.00 2018-03-26 14:54:26.912 085 11447.32 58.90 56818.56 88888.00 2018-03-26 14:54:27.412 085 11447.39 58.92 56818.58 88888.00 2018-03-26 14:54:27.912 085 11447.34 58.91 56818.57 88888.00 2018-03-26 14:54:28.412 085 11447.30 58.91 56818.51 88888.00 2018-03-26 14:54:28.912 085 11447.39 58.93 56818.57 88888.00 2018-03-26 14:54:29.412 085 11447.37 58.91 56818.53 88888.00 2018-03-26 14:54:29.912 085 11447.33 58.90 56818.48 88888.00 2018-03-26 14:54:30.412 085 11447.40 58.90 56818.51 88888.00 2018-03-26 14:54:30.912 085 11447.43 58.90 56818.47 88888.00 2018-03-26 14:54:31.412 085 11447.39 58.87 56818.46 88888.00 2018-03-26 14:54:31.912 085 11447.47 58.87 56818.45 88888.00 2018-03-26 14:54:32.412 085 11447.51 58.89 56818.41 88888.00 2018-03-26 14:54:32.912 085 11447.50 58.90 56818.38 88888.00 2018-03-26 14:54:33.412 085 11447.48 58.85 56818.37 88888.00 2018-03-26 14:54:33.912 085 11447.54 58.86 56818.39 88888.00 2018-03-26 14:54:34.412 085 11447.57 58.87 56818.35 88888.00 2018-03-26 14:54:34.912 085 11447.60 58.92 56818.31 88888.00 2018-03-26 14:54:35.412 085 11447.60 58.92 56818.27 88888.00 2018-03-26 14:54:35.912 085 11447.66 58.86 56818.25 88888.00 2018-03-26 14:54:36.412 085 11447.68 58.86 56818.28 88888.00 2018-03-26 14:54:36.912 085 11447.73 58.87 56818.25 88888.00 2018-03-26 14:54:37.412 085 11447.83 58.82 56818.19 88888.00 2018-03-26 14:54:37.912 085 11447.83 58.79 56818.26 88888.00 2018-03-26 14:54:38.412 085 11447.92 58.85 56818.30 88888.00 2018-03-26 14:54:38.912 085 11447.97 58.89 56818.28 88888.00 2018-03-26 14:54:39.412 085 11448.02 58.86 56818.28 88888.00 2018-03-26 14:54:39.912 085 11448.13 58.85 56818.33 88888.00 2018-03-26 14:54:40.412 085 11448.20 58.85 56818.46 88888.00 2018-03-26 14:54:40.912 085 11448.20 58.76 56818.53 88888.00 2018-03-26 14:54:41.412 085 11448.21 58.64 56818.58 88888.00 2018-03-26 14:54:41.912 085 11448.29 58.84 56818.67 88888.00 2018-03-26 14:54:42.412 085 11448.34 58.85 56818.79 88888.00 2018-03-26 14:54:42.912 085 11448.29 58.85 56818.86 88888.00 2018-03-26 14:54:43.912 085 11448.45 58.87 56819.05 88888.00 2018-03-26 14:54:44.412 085 11448.41 58.79 56819.20 88888.00 2018-03-26 14:54:44.912 085 11448.36 58.76 56819.34 88888.00 2018-03-26 14:54:45.412 085 11448.40 58.80 56819.53 88888.00 2018-03-26 14:54:45.912 085 11448.42 58.79 56819.70 88888.00 2018-03-26 14:54:46.412 085 11448.33 58.76 56819.85 88888.00 2018-03-26 14:54:46.912 085 11448.36 58.75 56820.01 88888.00 2018-03-26 14:54:47.412 085 11448.34 58.72 56820.21 88888.00 2018-03-26 14:54:47.912 085 11448.20 58.68 56820.47 88888.00 2018-03-26 14:54:48.412 085 11448.15 58.72 56820.66 88888.00 2018-03-26 14:54:48.912 085 11448.11 58.73 56820.85 88888.00 2018-03-26 14:54:49.412 085 11447.99 58.68 56821.13 88888.00 2018-03-26 14:54:49.912 085 11447.88 58.68 56821.36 88888.00 2018-03-26 14:54:50.412 085 11447.83 58.72 56821.67 88888.00 2018-03-26 14:54:50.912 085 11447.65 58.69 56821.92 88888.00 2018-03-26 14:54:51.412 085 11447.48 58.68 56822.17 88888.00 2018-03-26 14:54:51.912 085 11447.37 58.69 56822.36 88888.00 2018-03-26 14:54:52.412 085 11447.24 58.66 56822.59 88888.00 2018-03-26 14:54:52.912 085 11447.05 58.62 56822.87 88888.00 2018-03-26 14:54:53.912 085 11446.75 58.70 56823.21 88888.00 2018-03-26 14:54:54.412 085 11446.54 58.66 56823.45 88888.00 2018-03-26 14:54:54.912 085 11446.34 58.69 56823.66 88888.00 2018-03-26 14:54:55.412 085 11446.21 58.72 56823.82 88888.00 2018-03-26 14:54:55.912 085 11446.02 58.68 56823.89 88888.00 2018-03-26 14:54:56.412 085 11445.79 58.71 56823.96 88888.00 2018-03-26 14:54:56.912 085 11445.65 58.76 56824.05 88888.00 2018-03-26 14:54:57.412 085 11445.50 58.72 56824.16 88888.00 2018-03-26 14:54:57.912 085 11445.36 58.71 56824.23 88888.00 2018-03-26 14:54:58.412 085 11445.23 58.79 56824.25 88888.00 2018-03-26 14:54:58.912 085 11445.10 58.79 56824.27 88888.00 2018-03-26 14:54:59.412 085 11444.96 58.80 56824.24 88888.00 2018-03-26 14:54:59.912 085 11444.84 58.76 56824.21 88888.00 2018-03-26 14:55:00.412 085 11444.74 58.78 56824.10 88888.00 2018-03-26 14:55:00.912 085 11444.65 58.73 56823.96 88888.00 2018-03-26 14:55:01.912 085 11444.58 58.80 56823.68 88888.00 2018-03-26 14:55:02.412 085 11444.59 58.83 56823.52 88888.00 2018-03-26 14:55:02.912 085 11444.48 58.79 56823.35 88888.00 2018-03-26 14:55:03.412 085 11444.44 58.78 56823.08 88888.00 2018-03-26 14:55:03.912 085 11444.48 58.76 56822.82 88888.00 2018-03-26 14:55:04.412 085 11444.44 58.69 56822.56 88888.00 2018-03-26 14:55:04.912 085 11444.46 58.69 56822.29 88888.00 2018-03-26 14:55:05.412 085 11444.55 58.72 56821.98 88888.00 2018-03-26 14:55:05.912 085 11444.61 58.66 56821.64 88888.00 2018-03-26 14:55:06.412 085 11444.67 58.69 56821.35 88888.00 2018-03-26 14:55:06.912 085 11444.73 58.66 56821.02 88888.00 2018-03-26 14:55:07.412 085 11444.82 58.58 56820.65 88888.00 2018-03-26 14:55:07.912 085 11444.89 58.52 56820.33 88888.00 2018-03-26 14:55:08.412 085 11445.09 58.55 56819.98 88888.00 2018-03-26 14:55:08.912 085 11445.24 58.51 56819.69 88888.00 2018-03-26 14:55:09.412 085 11445.32 58.44 56819.34 88888.00 2018-03-26 14:55:09.912 085 11445.49 58.46 56818.98 88888.00 2018-03-26 14:55:10.412 085 11445.72 58.45 56818.72 88888.00 2018-03-26 14:55:10.912 085 11445.90 58.37 56818.46 88888.00 2018-03-26 14:55:11.412 085 11446.05 58.32 56818.19 88888.00 2018-03-26 14:55:11.912 085 11446.22 58.29 56817.95 88888.00 2018-03-26 14:55:12.412 085 11446.44 58.26 56817.68 88888.00 2018-03-26 14:55:12.912 085 11446.63 58.22 56817.53 88888.00 2018-03-26 14:55:13.412 085 11446.83 58.19 56817.34 88888.00 2018-03-26 14:55:13.912 085 11446.94 58.14 56817.15 88888.00 2018-03-26 14:55:14.412 085 11447.10 58.10 56817.09 88888.00 2018-03-26 14:55:14.912 085 11447.25 58.12 56816.98 88888.00 2018-03-26 14:55:15.412 085 11447.38 58.07 56816.92 88888.00 2018-03-26 14:55:15.912 085 11447.50 58.07 56816.89 88888.00 2018-03-26 14:55:16.412 085 11447.65 58.02 56816.84 88888.00 2018-03-26 14:55:16.912 085 11447.87 58.01 56816.85 88888.00 2018-03-26 14:55:17.412 085 11448.00 58.04 56816.96 88888.00 2018-03-26 14:55:17.912 085 11448.10 58.07 56817.02 88888.00 2018-03-26 14:55:18.412 085 11448.21 58.02 56817.13 88888.00 2018-03-26 14:55:18.912 085 11448.26 58.00 56817.31 88888.00 2018-03-26 14:55:19.412 085 11448.30 58.05 56817.45 88888.00 2018-03-26 14:55:19.912 085 11448.34 58.11 56817.60 88888.00 2018-03-26 14:55:20.412 085 11448.38 58.09 56817.73 88888.00 2018-03-26 14:55:20.912 085 11448.40 58.03 56817.92 88888.00 2018-03-26 14:55:21.412 085 11448.48 58.09 56818.15 88888.00 2018-03-26 14:55:21.912 085 11448.50 58.08 56818.37 88888.00 2018-03-26 14:55:22.412 085 11448.44 58.12 56818.59 88888.00 2018-03-26 14:55:22.912 085 11448.42 58.21 56818.79 88888.00 2018-03-26 14:55:23.412 085 11448.43 58.23 56818.96 88888.00 2018-03-26 14:55:23.912 085 11448.40 58.22 56819.14 88888.00 2018-03-26 14:55:24.412 085 11448.31 58.29 56819.35 88888.00 2018-03-26 14:55:25.412 085 11448.28 58.38 56819.65 88888.00 2018-03-26 14:55:25.912 085 11448.21 58.38 56819.78 88888.00 2018-03-26 14:55:26.412 085 11448.10 58.39 56819.91 88888.00 2018-03-26 14:55:26.912 085 11448.03 58.39 56820.04 88888.00 2018-03-26 14:55:27.412 085 11447.95 58.41 56820.12 88888.00 2018-03-26 14:55:27.912 085 11447.87 58.43 56820.25 88888.00 2018-03-26 14:55:28.412 085 11447.79 58.44 56820.30 88888.00 2018-03-26 14:55:28.912 085 11447.71 58.43 56820.33 88888.00 2018-03-26 14:55:29.412 085 11447.60 58.42 56820.38 88888.00 2018-03-26 14:55:29.912 085 11447.52 58.44 56820.37 88888.00 2018-03-26 14:55:30.412 085 11447.45 58.46 56820.33 88888.00 2018-03-26 14:55:30.912 085 11447.34 58.49 56820.21 88888.00 2018-03-26 14:55:31.412 085 11447.26 58.46 56820.15 88888.00 2018-03-26 14:55:31.912 085 11447.23 58.48 56820.04 88888.00 2018-03-26 14:55:32.412 085 11447.11 58.48 56819.92 88888.00 2018-03-26 14:55:32.912 085 11447.05 58.44 56819.68 88888.00 2018-03-26 14:55:33.412 085 11447.02 58.44 56819.48 88888.00 2018-03-26 14:55:33.912 085 11446.99 58.43 56819.23 88888.00 2018-03-26 14:55:34.412 085 11446.90 58.44 56818.99 88888.00 2018-03-26 14:55:34.912 085 11446.95 58.45 56818.80 88888.00 2018-03-26 14:55:35.412 085 11446.97 58.39 56818.51 88888.00 2018-03-26 14:55:35.912 085 11446.90 58.38 56818.19 88888.00 2018-03-26 14:55:36.412 085 11446.89 58.42 56817.81 88888.00 2018-03-26 14:55:36.912 085 11447.02 58.46 56817.50 88888.00 2018-03-26 14:55:37.412 085 11447.05 58.46 56817.15 88888.00 2018-03-26 14:55:37.912 085 11447.13 58.48 56816.81 88888.00 2018-03-26 14:55:38.412 085 11447.29 58.49 56816.46 88888.00 2018-03-26 14:55:38.912 085 11447.34 58.43 56816.10 88888.00 2018-03-26 14:55:39.412 085 11447.44 58.42 56815.78 88888.00 2018-03-26 14:55:39.912 085 11447.58 58.41 56815.48 88888.00 2018-03-26 14:55:40.412 085 11447.76 58.41 56815.12 88888.00 2018-03-26 14:55:40.912 085 11447.93 58.35 56814.74 88888.00 2018-03-26 14:55:41.412 085 11448.08 58.29 56814.37 88888.00 2018-03-26 14:55:41.912 085 11448.33 58.30 56814.04 88888.00 2018-03-26 14:55:42.412 085 11448.51 58.30 56813.77 88888.00 2018-03-26 14:55:42.912 085 11448.68 58.26 56813.46 88888.00 2018-03-26 14:55:43.412 085 11448.91 58.26 56813.21 88888.00 2018-03-26 14:55:43.912 085 11449.13 58.19 56812.93 88888.00 2018-03-26 14:55:44.412 085 11449.33 58.18 56812.74 88888.00 2018-03-26 14:55:44.912 085 11449.60 58.14 56812.56 88888.00 2018-03-26 14:55:45.412 085 11449.83 58.12 56812.37 88888.00 2018-03-26 14:55:45.912 085 11449.97 58.09 56812.25 88888.00 2018-03-26 14:55:46.412 085 11450.18 58.02 56812.14 88888.00 2018-03-26 14:55:46.912 085 11450.40 57.92 56812.09 88888.00 2018-03-26 14:55:47.412 085 11450.56 57.84 56812.03 88888.00 2018-03-26 14:55:47.912 085 11450.73 57.78 56812.01 88888.00 2018-03-26 14:55:48.412 085 11450.93 57.74 56812.03 88888.00 2018-03-26 14:55:48.912 085 11451.05 57.64 56812.10 88888.00 2018-03-26 14:55:49.412 085 11451.12 57.58 56812.16 88888.00 2018-03-26 14:55:49.912 085 11451.32 57.55 56812.25 88888.00 2018-03-26 14:55:50.412 085 11451.43 57.53 56812.40 88888.00 2018-03-26 14:55:50.912 085 11451.42 57.46 56812.51 88888.00 2018-03-26 14:55:51.412 085 11451.53 57.39 56812.66 88888.00 2018-03-26 14:55:51.912 085 11451.63 57.35 56812.87 88888.00 2018-03-26 14:55:52.412 085 11451.60 57.28 56813.12 88888.00 2018-03-26 14:55:52.912 085 11451.58 57.25 56813.32 88888.00 2018-03-26 14:55:53.412 085 11451.61 57.20 56813.53 88888.00 2018-03-26 14:55:53.912 085 11451.58 57.14 56813.75 88888.00 2018-03-26 14:55:54.412 085 11451.56 57.07 56813.98 88888.00 2018-03-26 14:55:54.912 085 11451.51 57.07 56814.22 88888.00 2018-03-26 14:55:55.412 085 11451.48 57.01 56814.42 88888.00 2018-03-26 14:55:55.912 085 11451.37 56.96 56814.68 88888.00 2018-03-26 14:55:56.912 085 11451.19 56.86 56815.01 88888.00 2018-03-26 14:55:57.412 085 11451.05 56.80 56815.26 88888.00 2018-03-26 14:55:57.912 085 11450.94 56.78 56815.46 88888.00 2018-03-26 14:55:58.412 085 11450.90 56.73 56815.63 88888.00 2018-03-26 14:55:58.912 085 11450.71 56.68 56815.74 88888.00 2018-03-26 14:55:59.412 085 11450.53 56.65 56815.88 88888.00 2018-03-26 14:55:59.912 085 11450.46 56.58 56816.04 88888.00 2018-03-26 14:56:00.412 085 11450.28 56.54 56816.16 88888.00 2018-03-26 14:56:00.912 085 11450.08 56.55 56816.23 88888.00 2018-03-26 14:56:01.412 085 11449.93 56.51 56816.25 88888.00 2018-03-26 14:56:01.912 085 11449.84 56.49 56816.26 88888.00 2018-03-26 14:56:02.412 085 11449.65 56.45 56816.30 88888.00 2018-03-26 14:56:02.912 085 11449.49 56.45 56816.33 88888.00 2018-03-26 14:56:03.412 085 11449.39 56.45 56816.34 88888.00 2018-03-26 14:56:03.912 085 11449.22 56.46 56816.26 88888.00 2018-03-26 14:56:04.912 085 11448.93 56.47 56816.19 88888.00 2018-03-26 14:56:05.412 085 11448.84 56.45 56816.17 88888.00 2018-03-26 14:56:05.912 085 11448.71 56.44 56816.12 88888.00 2018-03-26 14:56:06.912 085 11448.71 56.53 56815.93 88888.00 2018-03-26 14:56:07.412 085 11448.63 56.54 56815.78 88888.00 2018-03-26 14:56:07.912 085 11448.59 56.57 56815.71 88888.00 2018-03-26 14:56:08.412 085 11448.59 56.64 56815.64 88888.00 2018-03-26 14:56:08.912 085 11448.63 56.65 56815.51 88888.00 2018-03-26 14:56:09.412 085 11448.62 56.71 56815.43 88888.00 2018-03-26 14:56:09.912 085 11448.70 56.76 56815.29 88888.00 2018-03-26 14:56:10.412 085 11448.77 56.76 56815.25 88888.00 2018-03-26 14:56:10.912 085 11448.83 56.80 56815.18 88888.00 2018-03-26 14:56:11.412 085 11448.92 56.89 56815.12 88888.00 2018-03-26 14:56:11.912 085 11449.06 56.96 56815.08 88888.00 2018-03-26 14:56:12.412 085 11449.11 57.01 56815.05 88888.00 2018-03-26 14:56:12.912 085 11449.22 57.05 56815.00 88888.00 2018-03-26 14:56:13.412 085 11449.39 57.13 56815.05 88888.00 2018-03-26 14:56:13.912 085 11449.46 57.12 56815.01 88888.00 2018-03-26 14:56:14.912 085 11449.79 57.23 56815.00 88888.00 2018-03-26 14:56:15.412 085 11449.90 57.26 56815.00 88888.00 2018-03-26 14:56:15.912 085 11449.94 57.28 56815.07 88888.00 2018-03-26 14:56:16.412 085 11450.10 57.30 56815.16 88888.00 2018-03-26 14:56:16.912 085 11450.28 57.35 56815.26 88888.00 2018-03-26 14:56:17.412 085 11450.39 57.41 56815.37 88888.00 2018-03-26 14:56:17.912 085 11450.49 57.41 56815.53 88888.00 2018-03-26 14:56:18.412 085 11450.64 57.39 56815.65 88888.00 2018-03-26 14:56:18.912 085 11450.68 57.37 56815.85 88888.00 2018-03-26 14:56:19.412 085 11450.74 57.35 56815.97 88888.00 2018-03-26 14:56:19.913 085 11450.78 57.40 56816.16 88888.00 2018-03-26 14:56:20.413 085 11450.79 57.44 56816.39 88888.00 2018-03-26 14:56:20.913 085 11450.77 57.44 56816.61 88888.00 2018-03-26 14:56:21.413 085 11450.86 57.40 56816.81 88888.00 2018-03-26 14:56:21.913 085 11450.87 57.41 56817.02 88888.00 2018-03-26 14:56:22.413 085 11450.74 57.41 56817.28 88888.00 2018-03-26 14:56:22.913 085 11450.78 57.42 56817.57 88888.00 2018-03-26 14:56:23.413 085 11450.79 57.39 56817.86 88888.00 2018-03-26 14:56:23.913 085 11450.68 57.34 56818.12 88888.00 2018-03-26 14:56:24.413 085 11450.59 57.28 56818.30 88888.00 2018-03-26 14:56:24.913 085 11450.54 57.27 56818.48 88888.00 2018-03-26 14:56:25.413 085 11450.39 57.26 56818.67 88888.00 2018-03-26 14:56:25.913 085 11450.25 57.27 56818.86 88888.00 2018-03-26 14:56:26.413 085 11450.18 57.26 56819.06 88888.00 2018-03-26 14:56:26.913 085 11450.03 57.28 56819.18 88888.00 2018-03-26 14:56:27.413 085 11449.87 57.28 56819.31 88888.00 2018-03-26 14:56:27.913 085 11449.75 57.29 56819.54 88888.00 2018-03-26 14:56:28.413 085 11449.62 57.30 56819.69 88888.00 2018-03-26 14:56:28.913 085 11449.40 57.28 56819.75 88888.00 2018-03-26 14:56:29.413 085 11449.26 57.27 56819.85 88888.00 2018-03-26 14:56:29.913 085 11449.15 57.29 56819.99 88888.00 2018-03-26 14:56:30.413 085 11448.91 57.27 56820.01 88888.00 2018-03-26 14:56:30.913 085 11448.73 57.34 56820.00 88888.00 2018-03-26 14:56:31.413 085 11448.69 57.35 56820.02 88888.00 2018-03-26 14:56:31.913 085 11448.50 57.39 56820.05 88888.00 2018-03-26 14:56:32.413 085 11448.30 57.36 56820.05 88888.00 2018-03-26 14:56:32.913 085 11448.24 57.41 56820.06 88888.00 2018-03-26 14:56:33.413 085 11448.16 57.44 56820.01 88888.00 2018-03-26 14:56:33.913 085 11448.00 57.46 56819.94 88888.00 2018-03-26 14:56:34.413 085 11447.92 57.47 56819.87 88888.00 2018-03-26 14:56:34.913 085 11447.86 57.44 56819.87 88888.00 2018-03-26 14:56:35.413 085 11447.79 57.39 56819.80 88888.00 2018-03-26 14:56:35.913 085 11447.65 57.37 56819.69 88888.00 2018-03-26 14:56:36.413 085 11447.61 57.39 56819.55 88888.00 2018-03-26 14:56:36.913 085 11447.53 57.37 56819.52 88888.00 2018-03-26 14:56:37.413 085 11447.41 57.42 56819.41 88888.00 2018-03-26 14:56:37.913 085 11447.46 57.43 56819.35 88888.00 2018-03-26 14:56:38.413 085 11447.38 57.43 56819.24 88888.00 2018-03-26 14:56:38.913 085 11447.34 57.47 56819.15 88888.00 2018-03-26 14:56:39.413 085 11447.39 57.55 56819.08 88888.00 2018-03-26 14:56:39.913 085 11447.40 57.55 56819.03 88888.00 2018-03-26 14:56:40.413 085 11447.32 57.54 56818.93 88888.00 2018-03-26 14:56:40.913 085 11447.40 57.60 56818.84 88888.00 2018-03-26 14:56:41.413 085 11447.44 57.71 56818.83 88888.00 2018-03-26 14:56:41.913 085 11447.46 57.80 56818.78 88888.00 2018-03-26 14:56:42.413 085 11447.45 57.83 56818.75 88888.00 2018-03-26 14:56:42.913 085 11447.52 57.85 56818.75 88888.00 2018-03-26 14:56:43.413 085 11447.59 57.87 56818.71 88888.00 2018-03-26 14:56:43.913 085 11447.55 57.91 56818.69 88888.00 2018-03-26 14:56:44.413 085 11447.57 57.91 56818.71 88888.00 2018-03-26 14:56:44.913 085 11447.66 57.95 56818.75 88888.00 2018-03-26 14:56:45.413 085 11447.65 57.95 56818.84 88888.00 2018-03-26 14:56:45.913 085 11447.66 57.98 56818.85 88888.00 2018-03-26 14:56:46.413 085 11447.75 58.04 56818.91 88888.00 2018-03-26 14:56:46.913 085 11447.73 58.03 56819.03 88888.00 2018-03-26 14:56:47.413 085 11447.66 58.04 56819.09 88888.00 2018-03-26 14:56:47.913 085 11447.66 58.08 56819.16 88888.00 2018-03-26 14:56:48.413 085 11447.66 58.07 56819.28 88888.00 2018-03-26 14:56:48.913 085 11447.66 58.01 56819.43 88888.00 2018-03-26 14:56:49.413 085 11447.65 58.02 56819.59 88888.00 2018-03-26 14:56:49.913 085 11447.67 58.02 56819.68 88888.00 2018-03-26 14:56:50.413 085 11447.61 58.07 56819.74 88888.00 2018-03-26 14:56:50.913 085 11447.53 58.07 56819.89 88888.00 2018-03-26 14:56:51.413 085 11447.52 58.05 56820.04 88888.00 2018-03-26 14:56:51.913 085 11447.39 58.02 56820.11 88888.00 2018-03-26 14:56:52.413 085 11447.29 57.97 56820.24 88888.00 2018-03-26 14:56:52.913 085 11447.31 58.00 56820.34 88888.00 2018-03-26 14:56:53.413 085 11447.26 58.03 56820.50 88888.00 2018-03-26 14:56:53.913 085 11447.16 57.97 56820.53 88888.00 2018-03-26 14:56:54.413 085 11447.10 57.97 56820.60 88888.00 2018-03-26 14:56:54.913 085 11447.02 57.95 56820.78 88888.00 2018-03-26 14:56:55.413 085 11446.85 57.85 56820.82 88888.00 2018-03-26 14:56:55.913 085 11446.74 57.83 56820.87 88888.00 2018-03-26 14:56:56.413 085 11446.68 57.76 56820.89 88888.00 2018-03-26 14:56:56.913 085 11446.56 57.69 56820.97 88888.00 2018-03-26 14:56:57.413 085 11446.43 57.73 56820.96 88888.00 2018-03-26 14:56:57.913 085 11446.33 57.67 56821.02 88888.00 2018-03-26 14:56:58.413 085 11446.15 57.61 56821.02 88888.00 2018-03-26 14:56:58.913 085 11446.04 57.57 56820.98 88888.00 2018-03-26 14:56:59.413 085 11446.00 57.51 56820.98 88888.00 2018-03-26 14:56:59.913 085 11445.92 57.47 56820.95 88888.00 2018-03-26 14:57:00.413 085 11445.76 57.44 56820.88 88888.00 2018-03-26 14:57:00.913 085 11445.71 57.41 56820.76 88888.00 2018-03-26 14:57:01.413 085 11445.62 57.40 56820.70 88888.00 2018-03-26 14:57:01.913 085 11445.53 57.36 56820.69 88888.00 2018-03-26 14:57:02.413 085 11445.48 57.27 56820.68 88888.00 2018-03-26 14:57:02.913 085 11445.39 57.22 56820.55 88888.00 2018-03-26 14:57:03.413 085 11445.31 57.16 56820.47 88888.00 2018-03-26 14:57:03.913 085 11445.21 57.16 56820.43 88888.00 2018-03-26 14:57:04.413 085 11445.24 57.19 56820.42 88888.00 2018-03-26 14:57:04.913 085 11445.17 57.19 56820.38 88888.00 2018-03-26 14:57:05.413 085 11445.10 57.25 56820.34 88888.00 2018-03-26 14:57:05.913 085 11445.15 57.27 56820.32 88888.00 2018-03-26 14:57:06.413 085 11445.18 57.28 56820.26 88888.00 2018-03-26 14:57:06.913 085 11445.12 57.32 56820.19 88888.00 2018-03-26 14:57:07.413 085 11445.05 57.33 56820.12 88888.00 2018-03-26 14:57:07.913 085 11445.10 57.32 56820.15 88888.00 2018-03-26 14:57:08.413 085 11445.09 57.22 56820.18 88888.00 2018-03-26 14:57:08.913 085 11445.07 57.25 56820.19 88888.00 2018-03-26 14:57:09.913 085 11445.14 57.28 56820.12 88888.00 2018-03-26 14:57:10.413 085 11445.09 57.27 56820.14 88888.00 2018-03-26 14:57:10.913 085 11445.15 57.27 56820.14 88888.00 2018-03-26 14:57:11.413 085 11445.23 57.40 56820.18 88888.00 2018-03-26 14:57:11.913 085 11445.23 57.47 56820.19 88888.00 2018-03-26 14:57:12.413 085 11445.25 57.57 56820.24 88888.00 2018-03-26 14:57:12.913 085 11445.32 57.63 56820.31 88888.00 2018-03-26 14:57:13.413 085 11445.35 57.64 56820.31 88888.00 2018-03-26 14:57:13.913 085 11445.45 57.69 56820.36 88888.00 2018-03-26 14:57:14.413 085 11445.48 57.71 56820.34 88888.00 2018-03-26 14:57:14.913 085 11445.45 57.75 56820.37 88888.00 2018-03-26 14:57:15.413 085 11445.43 57.75 56820.44 88888.00 2018-03-26 14:57:15.913 085 11445.51 57.80 56820.51 88888.00 2018-03-26 14:57:16.413 085 11445.55 57.78 56820.53 88888.00 2018-03-26 14:57:16.913 085 11445.53 57.76 56820.50 88888.00 2018-03-26 14:57:17.413 085 11445.50 57.81 56820.56 88888.00 2018-03-26 14:57:17.913 085 11445.58 57.82 56820.63 88888.00 2018-03-26 14:57:18.413 085 11445.56 57.78 56820.63 88888.00 2018-03-26 14:57:18.913 085 11445.60 57.81 56820.59 88888.00 2018-03-26 14:57:19.413 085 11445.64 57.84 56820.64 88888.00 2018-03-26 14:57:19.913 085 11445.59 57.76 56820.62 88888.00 2018-03-26 14:57:20.413 085 11445.56 57.75 56820.56 88888.00 2018-03-26 14:57:20.913 085 11445.59 57.82 56820.53 88888.00 2018-03-26 14:57:21.413 085 11445.58 57.75 56820.47 88888.00 2018-03-26 14:57:21.913 085 11445.55 57.73 56820.42 88888.00 2018-03-26 14:57:22.413 085 11445.55 57.70 56820.32 88888.00 2018-03-26 14:57:22.913 085 11445.58 57.63 56820.25 88888.00 2018-03-26 14:57:23.413 085 11445.58 57.60 56820.17 88888.00 2018-03-26 14:57:23.913 085 11445.56 57.57 56820.06 88888.00 2018-03-26 14:57:24.413 085 11445.62 57.53 56820.00 88888.00 2018-03-26 14:57:24.913 085 11445.62 57.48 56819.91 88888.00 2018-03-26 14:57:25.413 085 11445.57 57.44 56819.79 88888.00 2018-03-26 14:57:25.913 085 11445.64 57.36 56819.67 88888.00 2018-03-26 14:57:26.413 085 11445.69 57.27 56819.54 88888.00 2018-03-26 14:57:26.913 085 11445.64 57.19 56819.38 88888.00 2018-03-26 14:57:27.413 085 11445.64 57.14 56819.22 88888.00 2018-03-26 14:57:27.913 085 11445.72 57.08 56819.06 88888.00 2018-03-26 14:57:28.413 085 11445.67 57.06 56818.93 88888.00 2018-03-26 14:57:28.913 085 11445.66 57.02 56818.88 88888.00 2018-03-26 14:57:29.413 085 11445.67 56.95 56818.72 88888.00 2018-03-26 14:57:29.913 085 11445.67 56.89 56818.58 88888.00 2018-03-26 14:57:30.413 085 11445.69 56.87 56818.48 88888.00 2018-03-26 14:57:30.913 085 11445.74 56.87 56818.38 88888.00 2018-03-26 14:57:31.413 085 11445.78 56.86 56818.25 88888.00 2018-03-26 14:57:31.913 085 11445.77 56.82 56818.07 88888.00 2018-03-26 14:57:32.413 085 11445.80 56.85 56818.00 88888.00 2018-03-26 14:57:32.913 085 11445.86 56.85 56817.88 88888.00 2018-03-26 14:57:33.413 085 11445.83 56.82 56817.77 88888.00 2018-03-26 14:57:33.913 085 11445.86 56.88 56817.70 88888.00 2018-03-26 14:57:34.413 085 11445.90 56.88 56817.64 88888.00 2018-03-26 14:57:34.913 085 11445.99 56.88 56817.64 88888.00 2018-03-26 14:57:35.413 085 11446.00 56.95 56817.67 88888.00 2018-03-26 14:57:35.913 085 11446.04 56.95 56817.66 88888.00 2018-03-26 14:57:36.413 085 11446.11 56.96 56817.63 88888.00 2018-03-26 14:57:36.913 085 11446.13 57.05 56817.64 88888.00 2018-03-26 14:57:37.413 085 11446.22 57.13 56817.71 88888.00 2018-03-26 14:57:37.913 085 11446.26 57.09 56817.73 88888.00 2018-03-26 14:57:38.413 085 11446.22 57.12 56817.79 88888.00 2018-03-26 14:57:38.913 085 11446.29 57.22 56817.80 88888.00 2018-03-26 14:57:39.413 085 11446.36 57.28 56817.82 88888.00 2018-03-26 14:57:39.913 085 11446.39 57.35 56817.96 88888.00 2018-03-26 14:57:40.413 085 11446.42 57.48 56818.09 88888.00 2018-03-26 14:57:40.913 085 11446.48 57.51 56818.24 88888.00 2018-03-26 14:57:41.413 085 11446.46 57.62 56818.38 88888.00 2018-03-26 14:57:41.913 085 11446.49 57.68 56818.52 88888.00 2018-03-26 14:57:42.413 085 11446.53 57.73 56818.73 88888.00 2018-03-26 14:57:42.913 085 11446.57 57.75 56818.86 88888.00 2018-03-26 14:57:43.413 085 11446.58 57.88 56819.03 88888.00 2018-03-26 14:57:43.913 085 11446.63 57.94 56819.20 88888.00 2018-03-26 14:57:44.413 085 11446.62 57.95 56819.41 88888.00 2018-03-26 14:57:44.913 085 11446.56 57.97 56819.55 88888.00 2018-03-26 14:57:45.413 085 11446.61 58.04 56819.75 88888.00 2018-03-26 14:57:45.913 085 11446.61 58.16 56819.94 88888.00 2018-03-26 14:57:46.413 085 11446.55 58.22 56820.12 88888.00 2018-03-26 14:57:46.913 085 11446.53 58.28 56820.29 88888.00 2018-03-26 14:57:47.413 085 11446.55 58.38 56820.43 88888.00 2018-03-26 14:57:47.913 085 11446.54 58.42 56820.62 88888.00 2018-03-26 14:57:48.413 085 11446.43 58.48 56820.75 88888.00 2018-03-26 14:57:48.913 085 11446.42 58.56 56820.87 88888.00 2018-03-26 14:57:49.413 085 11446.42 58.60 56821.04 88888.00 2018-03-26 14:57:49.913 085 11446.32 58.62 56821.19 88888.00 2018-03-26 14:57:50.413 085 11446.26 58.66 56821.36 88888.00 2018-03-26 14:57:50.913 085 11446.21 58.76 56821.56 88888.00 2018-03-26 14:57:51.413 085 11446.16 58.83 56821.73 88888.00 2018-03-26 14:57:51.913 085 11446.11 58.89 56821.90 88888.00 2018-03-26 14:57:52.413 085 11446.07 58.94 56822.05 88888.00 2018-03-26 14:57:52.913 085 11445.98 58.93 56822.14 88888.00 2018-03-26 14:57:53.413 085 11445.93 58.94 56822.24 88888.00 2018-03-26 14:57:53.913 085 11445.87 59.00 56822.46 88888.00 2018-03-26 14:57:54.413 085 11445.87 59.04 56822.55 88888.00 2018-03-26 14:57:54.913 085 11445.83 59.05 56822.65 88888.00 2018-03-26 14:57:55.413 085 11445.77 59.10 56822.84 88888.00 2018-03-26 14:57:55.913 085 11445.73 59.11 56822.96 88888.00 2018-03-26 14:57:56.413 085 11445.70 59.13 56822.95 88888.00 2018-03-26 14:57:56.913 085 11445.67 59.18 56823.00 88888.00 2018-03-26 14:57:57.413 085 11445.70 59.23 56823.10 88888.00 2018-03-26 14:57:57.913 085 11445.64 59.25 56823.16 88888.00 2018-03-26 14:57:58.413 085 11445.57 59.31 56823.20 88888.00 2018-03-26 14:57:58.913 085 11445.60 59.33 56823.18 88888.00 2018-03-26 14:57:59.413 085 11445.60 59.33 56823.22 88888.00 2018-03-26 14:57:59.913 085 11445.59 59.34 56823.32 88888.00 2018-03-26 14:58:00.413 085 11445.58 59.39 56823.36 88888.00 2018-03-26 14:58:01.413 085 11445.66 59.44 56823.50 88888.00 2018-03-26 14:58:01.913 085 11445.66 59.47 56823.52 88888.00 2018-03-26 14:58:02.413 085 11445.66 59.50 56823.48 88888.00 2018-03-26 14:58:02.913 085 11445.70 59.50 56823.45 88888.00 2018-03-26 14:58:03.413 085 11445.77 59.46 56823.44 88888.00 2018-03-26 14:58:03.913 085 11445.81 59.46 56823.41 88888.00 2018-03-26 14:58:04.413 085 11445.92 59.45 56823.35 88888.00 2018-03-26 14:58:04.913 085 11445.92 59.50 56823.34 88888.00 2018-03-26 14:58:05.413 085 11446.01 59.57 56823.27 88888.00 2018-03-26 14:58:05.913 085 11446.08 59.50 56823.16 88888.00 2018-03-26 14:58:06.413 085 11446.12 59.43 56823.07 88888.00 2018-03-26 14:58:06.913 085 11446.20 59.48 56823.03 88888.00 2018-03-26 14:58:07.413 085 11446.33 59.47 56822.94 88888.00 2018-03-26 14:58:07.913 085 11446.34 59.47 56822.84 88888.00 2018-03-26 14:58:08.413 085 11446.46 59.43 56822.77 88888.00 2018-03-26 14:58:08.913 085 11446.54 59.40 56822.71 88888.00 2018-03-26 14:58:09.404 085 11446.58 59.34 56822.64 88888.00 2018-03-26 14:58:09.904 085 11446.63 59.30 56822.55 88888.00 2018-03-26 14:58:10.404 085 11446.71 59.25 56822.39 88888.00 2018-03-26 14:58:11.404 085 11446.80 59.17 56822.09 88888.00 2018-03-26 14:58:11.904 085 11446.91 59.13 56821.92 88888.00 2018-03-26 14:58:12.404 085 11446.98 59.06 56821.81 88888.00 2018-03-26 14:58:12.904 085 11447.04 59.00 56821.67 88888.00 2018-03-26 14:58:13.404 085 11447.12 58.96 56821.47 88888.00 2018-03-26 14:58:13.904 085 11447.20 58.90 56821.41 88888.00 2018-03-26 14:58:14.404 085 11447.26 58.84 56821.29 88888.00 2018-03-26 14:58:14.904 085 11447.29 58.82 56821.23 88888.00 2018-03-26 14:58:15.404 085 11447.33 58.80 56821.07 88888.00 2018-03-26 14:58:15.904 085 11447.33 58.73 56820.96 88888.00 2018-03-26 14:58:16.404 085 11447.32 58.68 56820.84 88888.00 2018-03-26 14:58:16.904 085 11447.41 58.62 56820.78 88888.00 2018-03-26 14:58:17.404 085 11447.48 58.59 56820.66 88888.00 2018-03-26 14:58:17.904 085 11447.38 58.53 56820.63 88888.00 2018-03-26 14:58:18.404 085 11447.43 58.50 56820.58 88888.00 2018-03-26 14:58:18.904 085 11447.51 58.48 56820.47 88888.00 2018-03-26 14:58:19.404 085 11447.51 58.42 56820.44 88888.00 2018-03-26 14:58:19.904 085 11447.57 58.41 56820.39 88888.00 2018-03-26 14:58:20.404 085 11447.54 58.44 56820.30 88888.00 2018-03-26 14:58:20.904 085 11447.54 58.45 56820.30 88888.00 2018-03-26 14:58:21.404 085 11447.54 58.42 56820.23 88888.00 2018-03-26 14:58:21.904 085 11447.54 58.41 56820.21 88888.00 2018-03-26 14:58:22.404 085 11447.62 58.41 56820.15 88888.00 2018-03-26 14:58:22.904 085 11447.60 58.44 56820.08 88888.00 2018-03-26 14:58:23.404 085 11447.57 58.49 56820.06 88888.00 2018-03-26 14:58:23.904 085 11447.58 58.53 56820.12 88888.00 2018-03-26 14:58:24.404 085 11447.65 58.57 56820.13 88888.00 2018-03-26 14:58:24.904 085 11447.60 58.62 56820.15 88888.00 2018-03-26 14:58:25.404 085 11447.57 58.70 56820.19 88888.00 2018-03-26 14:58:25.904 085 11447.57 58.71 56820.29 88888.00 2018-03-26 14:58:26.404 085 11447.57 58.72 56820.33 88888.00 2018-03-26 14:58:26.904 085 11447.54 58.80 56820.45 88888.00 2018-03-26 14:58:27.404 085 11447.59 58.86 56820.53 88888.00 2018-03-26 14:58:27.904 085 11447.60 58.90 56820.58 88888.00 2018-03-26 14:58:28.404 085 11447.64 58.93 56820.62 88888.00 2018-03-26 14:58:28.904 085 11447.67 58.99 56820.72 88888.00 2018-03-26 14:58:29.404 085 11447.65 59.06 56820.81 88888.00 2018-03-26 14:58:29.904 085 11447.68 59.11 56820.87 88888.00 2018-03-26 14:58:30.404 085 11447.65 59.18 56820.98 88888.00 2018-03-26 14:58:30.904 085 11447.62 59.25 56821.03 88888.00 2018-03-26 14:58:31.404 085 11447.60 59.34 56821.15 88888.00 2018-03-26 14:58:31.904 085 11447.67 59.47 56821.21 88888.00 2018-03-26 14:58:32.404 085 11447.73 59.47 56821.23 88888.00 2018-03-26 14:58:32.904 085 11447.66 59.52 56821.36 88888.00 2018-03-26 14:58:33.404 085 11447.65 59.59 56821.45 88888.00 2018-03-26 14:58:33.904 085 11447.75 59.61 56821.52 88888.00 2018-03-26 14:58:34.404 085 11447.83 59.67 56821.53 88888.00 2018-03-26 14:58:34.904 085 11447.82 59.73 56821.58 88888.00 2018-03-26 14:58:35.404 085 11447.90 59.78 56821.69 88888.00 2018-03-26 14:58:35.904 085 11447.92 59.82 56821.72 88888.00 2018-03-26 14:58:36.404 085 11447.89 59.89 56821.73 88888.00 2018-03-26 14:58:36.904 085 11447.96 59.96 56821.86 88888.00 2018-03-26 14:58:37.404 085 11448.02 59.99 56821.99 88888.00 2018-03-26 14:58:37.904 085 11448.02 60.00 56822.01 88888.00 2018-03-26 14:58:38.404 085 11448.06 60.09 56822.04 88888.00 2018-03-26 14:58:38.904 085 11448.13 60.13 56822.06 88888.00 2018-03-26 14:58:39.404 085 11448.17 60.15 56822.06 88888.00 2018-03-26 14:58:39.904 085 11448.21 60.18 56822.13 88888.00 2018-03-26 14:58:40.404 085 11448.30 60.18 56822.18 88888.00 2018-03-26 14:58:40.904 085 11448.31 60.16 56822.22 88888.00 2018-03-26 14:58:41.404 085 11448.31 60.21 56822.25 88888.00 2018-03-26 14:58:41.904 085 11448.43 60.20 56822.22 88888.00 2018-03-26 14:58:43.404 085 11448.51 60.25 56822.25 88888.00 2018-03-26 14:58:43.904 085 11448.59 60.23 56822.30 88888.00 2018-03-26 14:58:44.404 085 11448.61 60.19 56822.28 88888.00 2018-03-26 14:58:44.904 085 11448.63 60.20 56822.30 88888.00 2018-03-26 14:58:45.404 085 11448.76 60.19 56822.32 88888.00 2018-03-26 14:58:45.904 085 11448.75 60.19 56822.36 88888.00 2018-03-26 14:58:46.404 085 11448.73 60.18 56822.32 88888.00 2018-03-26 14:58:46.904 085 11448.76 60.14 56822.30 88888.00 2018-03-26 14:58:47.404 085 11448.83 60.13 56822.28 88888.00 2018-03-26 14:58:47.904 085 11448.80 60.12 56822.31 88888.00 2018-03-26 14:58:48.404 085 11448.84 60.08 56822.29 88888.00 2018-03-26 14:58:48.904 085 11448.89 60.04 56822.33 88888.00 2018-03-26 14:58:49.404 085 11448.82 60.00 56822.31 88888.00 2018-03-26 14:58:49.904 085 11448.87 60.06 56822.36 88888.00 2018-03-26 14:58:50.404 085 11448.97 60.06 56822.42 88888.00 2018-03-26 14:58:50.904 085 11448.97 60.01 56822.48 88888.00 2018-03-26 14:58:51.404 085 11448.96 60.01 56822.57 88888.00 2018-03-26 14:58:51.904 085 11448.98 59.99 56822.64 88888.00 2018-03-26 14:58:52.904 085 11448.97 59.96 56822.80 88888.00 2018-03-26 14:58:53.404 085 11449.01 60.07 56822.91 88888.00 2018-03-26 14:58:53.904 085 11449.00 60.00 56822.96 88888.00 2018-03-26 14:58:54.404 085 11448.97 59.93 56823.07 88888.00 2018-03-26 14:58:54.904 085 11448.98 59.99 56823.18 88888.00 2018-03-26 14:58:55.404 085 11449.03 60.00 56823.26 88888.00 2018-03-26 14:58:55.904 085 11448.92 59.98 56823.36 88888.00 2018-03-26 14:58:56.404 085 11448.94 60.05 56823.52 88888.00 2018-03-26 14:58:56.904 085 11448.99 60.11 56823.64 88888.00 2018-03-26 14:58:57.404 085 11448.92 60.11 56823.80 88888.00 2018-03-26 14:58:57.904 085 11448.86 60.12 56823.90 88888.00 2018-03-26 14:58:58.404 085 11448.84 60.15 56824.05 88888.00 2018-03-26 14:58:58.904 085 11448.89 60.18 56824.15 88888.00 2018-03-26 14:58:59.404 085 11448.85 60.21 56824.28 88888.00 2018-03-26 14:58:59.904 085 11448.78 60.22 56824.38 88888.00 2018-03-26 14:59:00.404 085 11448.72 60.22 56824.51 88888.00 2018-03-26 14:59:00.904 085 11448.69 60.28 56824.64 88888.00 2018-03-26 14:59:01.404 085 11448.65 60.35 56824.80 88888.00 2018-03-26 14:59:01.904 085 11448.64 60.30 56824.89 88888.00 2018-03-26 14:59:02.404 085 11448.56 60.29 56824.96 88888.00 2018-03-26 14:59:02.904 085 11448.49 60.36 56825.09 88888.00 2018-03-26 14:59:03.404 085 11448.48 60.46 56825.24 88888.00 2018-03-26 14:59:03.904 085 11448.50 60.49 56825.25 88888.00 2018-03-26 14:59:04.404 085 11448.38 60.54 56825.30 88888.00 2018-03-26 14:59:04.904 085 11448.38 60.57 56825.37 88888.00 2018-03-26 14:59:05.404 085 11448.36 60.61 56825.39 88888.00 2018-03-26 14:59:05.904 085 11448.31 60.66 56825.38 88888.00 2018-03-26 14:59:06.404 085 11448.26 60.74 56825.44 88888.00 2018-03-26 14:59:06.904 085 11448.29 60.79 56825.41 88888.00 2018-03-26 14:59:07.404 085 11448.27 60.82 56825.43 88888.00 2018-03-26 14:59:07.904 085 11448.31 60.86 56825.40 88888.00 2018-03-26 14:59:08.404 085 11448.31 60.98 56825.43 88888.00 2018-03-26 14:59:08.904 085 11448.30 61.00 56825.43 88888.00 2018-03-26 14:59:09.404 085 11448.26 61.10 56825.39 88888.00 2018-03-26 14:59:09.904 085 11448.27 61.17 56825.31 88888.00 2018-03-26 14:59:10.904 085 11448.27 61.23 56825.30 88888.00 2018-03-26 14:59:11.404 085 11448.30 61.31 56825.32 88888.00 2018-03-26 14:59:11.904 085 11448.33 61.40 56825.31 88888.00 2018-03-26 14:59:12.404 085 11448.35 61.47 56825.22 88888.00 2018-03-26 14:59:12.904 085 11448.33 61.54 56825.17 88888.00 2018-03-26 14:59:13.404 085 11448.43 61.61 56825.18 88888.00 2018-03-26 14:59:13.904 085 11448.44 61.64 56825.19 88888.00 2018-03-26 14:59:14.404 085 11448.45 61.66 56825.19 88888.00 2018-03-26 14:59:14.904 085 11448.51 61.69 56825.19 88888.00 2018-03-26 14:59:15.404 085 11448.57 61.70 56825.17 88888.00 2018-03-26 14:59:15.904 085 11448.62 61.74 56825.18 88888.00 2018-03-26 14:59:16.404 085 11448.70 61.82 56825.20 88888.00 2018-03-26 14:59:16.904 085 11448.75 61.93 56825.26 88888.00 2018-03-26 14:59:17.404 085 11448.73 61.93 56825.24 88888.00 2018-03-26 14:59:17.904 085 11448.77 62.00 56825.26 88888.00 2018-03-26 14:59:18.404 085 11448.89 62.05 56825.35 88888.00 2018-03-26 14:59:18.904 085 11448.91 62.06 56825.40 88888.00 2018-03-26 14:59:19.404 085 11448.86 62.04 56825.51 88888.00 2018-03-26 14:59:19.904 085 11448.90 62.11 56825.59 88888.00 2018-03-26 14:59:20.404 085 11448.96 62.15 56825.62 88888.00 2018-03-26 14:59:20.904 085 11448.91 62.23 56825.69 88888.00 2018-03-26 14:59:21.404 085 11448.94 62.27 56825.82 88888.00 2018-03-26 14:59:21.904 085 11448.98 62.32 56825.90 88888.00 2018-03-26 14:59:22.404 085 11448.93 62.33 56826.01 88888.00 2018-03-26 14:59:22.904 085 11448.94 62.39 56826.14 88888.00 2018-03-26 14:59:23.404 085 11448.98 62.40 56826.23 88888.00 2018-03-26 14:59:24.404 085 11448.92 62.47 56826.46 88888.00 2018-03-26 14:59:24.904 085 11448.89 62.52 56826.54 88888.00 2018-03-26 14:59:25.404 085 11448.90 62.51 56826.65 88888.00 2018-03-26 14:59:25.904 085 11448.85 62.51 56826.66 88888.00 2018-03-26 14:59:26.404 085 11448.79 62.53 56826.78 88888.00 2018-03-26 14:59:26.904 085 11448.78 62.53 56826.87 88888.00 2018-03-26 14:59:27.404 085 11448.70 62.53 56826.97 88888.00 2018-03-26 14:59:27.904 085 11448.70 62.59 56827.12 88888.00 2018-03-26 14:59:28.404 085 11448.69 62.59 56827.18 88888.00 2018-03-26 14:59:28.904 085 11448.59 62.60 56827.20 88888.00 2018-03-26 14:59:29.404 085 11448.52 62.63 56827.26 88888.00 2018-03-26 14:59:29.904 085 11448.55 62.65 56827.34 88888.00 2018-03-26 14:59:30.404 085 11448.50 62.71 56827.43 88888.00 2018-03-26 14:59:30.904 085 11448.37 62.67 56827.46 88888.00 2018-03-26 14:59:31.404 085 11448.31 62.64 56827.55 88888.00 2018-03-26 14:59:31.904 085 11448.33 62.72 56827.55 88888.00 2018-03-26 14:59:32.404 085 11448.30 62.77 56827.46 88888.00 2018-03-26 14:59:32.904 085 11448.24 62.72 56827.45 88888.00 2018-03-26 14:59:33.404 085 11448.23 62.73 56827.34 88888.00 2018-03-26 14:59:34.404 085 11448.11 62.80 56827.36 88888.00 2018-03-26 14:59:34.904 085 11448.13 62.79 56827.33 88888.00 2018-03-26 14:59:35.404 085 11448.14 62.81 56827.23 88888.00 2018-03-26 14:59:35.904 085 11448.09 62.84 56827.14 88888.00 2018-03-26 14:59:36.404 085 11448.06 62.91 56827.03 88888.00 2018-03-26 14:59:36.904 085 11448.10 62.92 56826.91 88888.00 2018-03-26 14:59:37.404 085 11448.07 62.93 56826.76 88888.00 2018-03-26 14:59:37.904 085 11448.07 63.00 56826.60 88888.00 2018-03-26 14:59:38.404 085 11448.13 63.06 56826.54 88888.00 2018-03-26 14:59:38.904 085 11448.13 63.04 56826.29 88888.00 2018-03-26 14:59:39.404 085 11448.20 63.06 56826.11 88888.00 2018-03-26 14:59:39.904 085 11448.27 63.12 56825.96 88888.00 2018-03-26 14:59:40.404 085 11448.33 63.14 56825.79 88888.00 2018-03-26 14:59:40.904 085 11448.37 63.17 56825.65 88888.00 2018-03-26 14:59:41.404 085 11448.45 63.19 56825.46 88888.00 2018-03-26 14:59:41.904 085 11448.56 63.20 56825.22 88888.00 2018-03-26 14:59:42.404 085 11448.63 63.25 56824.96 88888.00 2018-03-26 14:59:42.904 085 11448.76 63.28 56824.76 88888.00 2018-03-26 14:59:43.404 085 11448.87 63.33 56824.57 88888.00 2018-03-26 14:59:43.904 085 11448.92 63.32 56824.36 88888.00 2018-03-26 14:59:44.404 085 11449.07 63.32 56824.16 88888.00 2018-03-26 14:59:44.904 085 11449.22 63.35 56823.93 88888.00 2018-03-26 14:59:45.404 085 11449.34 63.40 56823.73 88888.00 2018-03-26 14:59:45.904 085 11449.46 63.39 56823.58 88888.00 2018-03-26 14:59:46.404 085 11449.58 63.41 56823.39 88888.00 2018-03-26 14:59:46.904 085 11449.74 63.33 56823.12 88888.00 2018-03-26 14:59:47.404 085 11449.89 63.29 56822.90 88888.00 2018-03-26 14:59:47.904 085 11450.09 63.39 56822.71 88888.00 2018-03-26 14:59:48.404 085 11450.25 63.43 56822.64 88888.00 2018-03-26 14:59:48.904 085 11450.32 63.40 56822.46 88888.00 2018-03-26 14:59:49.404 085 11450.44 63.39 56822.28 88888.00 2018-03-26 14:59:49.904 085 11450.60 63.35 56822.17 88888.00 2018-03-26 14:59:50.404 085 11450.72 63.31 56822.05 88888.00 2018-03-26 14:59:50.904 085 11450.87 63.32 56821.90 88888.00 2018-03-26 14:59:51.404 085 11450.99 63.34 56821.81 88888.00 2018-03-26 14:59:51.904 085 11451.20 63.34 56821.72 88888.00 2018-03-26 14:59:52.404 085 11451.25 63.28 56821.58 88888.00 2018-03-26 14:59:52.904 085 11451.34 63.27 56821.48 88888.00 2018-03-26 14:59:53.404 085 11451.43 63.27 56821.42 88888.00 2018-03-26 14:59:53.904 085 11451.51 63.29 56821.39 88888.00 2018-03-26 14:59:54.404 085 11451.62 63.29 56821.28 88888.00 2018-03-26 14:59:54.904 085 11451.77 63.27 56821.24 88888.00 2018-03-26 14:59:55.404 085 11451.78 63.27 56821.22 88888.00 2018-03-26 14:59:55.904 085 11451.85 63.28 56821.26 88888.00 2018-03-26 14:59:56.404 085 11451.98 63.26 56821.34 88888.00 2018-03-26 14:59:56.904 085 11451.98 63.25 56821.36 88888.00 2018-03-26 14:59:57.404 085 11451.95 63.26 56821.40 88888.00 2018-03-26 14:59:57.904 085 11452.06 63.27 56821.40 88888.00 2018-03-26 14:59:58.404 085 11452.10 63.27 56821.37 88888.00 2018-03-26 14:59:58.904 085 11452.05 63.33 56821.43 88888.00 2018-03-26 14:59:59.404 085 11452.13 63.34 56821.54 88888.00 2018-03-26 14:59:59.904 085 11452.14 63.24 56821.62 88888.00 2018-03-26 15:00:00.404 085 11452.02 63.20 56821.69 88888.00 2018-03-26 15:00:00.904 085 11451.96 63.25 56821.79 88888.00 2018-03-26 15:00:01.404 085 11451.97 63.29 56821.86 88888.00 2018-03-26 15:00:01.904 085 11451.93 63.33 56822.00 88888.00 2018-03-26 15:00:02.404 085 11451.91 63.34 56822.19 88888.00 2018-03-26 15:00:02.904 085 11451.83 63.35 56822.23 88888.00 2018-03-26 15:00:03.404 085 11451.71 63.34 56822.31 88888.00 2018-03-26 15:00:03.904 085 11451.65 63.28 56822.42 88888.00 2018-03-26 15:00:04.404 085 11451.65 63.32 56822.52 88888.00 2018-03-26 15:00:04.904 085 11451.68 63.32 56822.61 88888.00 2018-03-26 15:00:05.904 085 11451.48 63.35 56822.73 88888.00 2018-03-26 15:00:06.404 085 11451.49 63.35 56822.82 88888.00 2018-03-26 15:00:06.904 085 11451.34 63.35 56822.95 88888.00 2018-03-26 15:00:07.404 085 11451.21 63.39 56823.00 88888.00 2018-03-26 15:00:07.904 085 11451.20 63.43 56823.06 88888.00 2018-03-26 15:00:08.404 085 11451.20 63.48 56823.13 88888.00 2018-03-26 15:00:08.904 085 11451.02 63.53 56823.10 88888.00 2018-03-26 15:00:09.404 085 11451.00 63.54 56823.16 88888.00 2018-03-26 15:00:09.904 085 11451.02 63.56 56823.25 88888.00 2018-03-26 15:00:10.404 085 11450.93 63.54 56823.27 88888.00 2018-03-26 15:00:10.904 085 11450.82 63.54 56823.33 88888.00 2018-03-26 15:00:11.404 085 11450.80 63.54 56823.34 88888.00 2018-03-26 15:00:11.904 085 11450.72 63.52 56823.35 88888.00 2018-03-26 15:00:12.404 085 11450.71 63.52 56823.35 88888.00 2018-03-26 15:00:12.904 085 11450.66 63.54 56823.40 88888.00 2018-03-26 15:00:13.404 085 11450.66 63.54 56823.40 88888.00 2018-03-26 15:00:13.904 085 11450.63 63.55 56823.35 88888.00 2018-03-26 15:00:14.404 085 11450.65 63.51 56823.33 88888.00 2018-03-26 15:00:14.904 085 11450.72 63.49 56823.34 88888.00 2018-03-26 15:00:15.905 085 11450.72 63.56 56823.36 88888.00 2018-03-26 15:00:16.405 085 11450.80 63.49 56823.29 88888.00 2018-03-26 15:00:16.905 085 11450.82 63.46 56823.27 88888.00 2018-03-26 15:00:17.405 085 11450.84 63.45 56823.28 88888.00 2018-03-26 15:00:17.905 085 11450.99 63.42 56823.20 88888.00 2018-03-26 15:00:18.405 085 11451.02 63.42 56823.12 88888.00 2018-03-26 15:00:18.905 085 11451.04 63.40 56823.06 88888.00 2018-03-26 15:00:19.405 085 11451.20 63.35 56823.06 88888.00 2018-03-26 15:00:19.905 085 11451.30 63.32 56823.06 88888.00 2018-03-26 15:00:20.405 085 11451.39 63.31 56823.03 88888.00 2018-03-26 15:00:20.905 085 11451.48 63.29 56822.96 88888.00 2018-03-26 15:00:21.405 085 11451.62 63.27 56822.89 88888.00 2018-03-26 15:00:21.905 085 11451.75 63.22 56822.88 88888.00 2018-03-26 15:00:22.405 085 11451.83 63.15 56822.84 88888.00 2018-03-26 15:00:22.905 085 11451.95 63.11 56822.87 88888.00 2018-03-26 15:00:23.905 085 11452.11 63.02 56822.82 88888.00 2018-03-26 15:00:24.405 085 11452.24 62.99 56822.88 88888.00 2018-03-26 15:00:24.905 085 11452.32 62.98 56822.87 88888.00 2018-03-26 15:00:25.405 085 11452.31 62.88 56822.88 88888.00 2018-03-26 15:00:25.905 085 11452.44 62.88 56822.99 88888.00 2018-03-26 15:00:26.405 085 11452.59 62.88 56823.07 88888.00 2018-03-26 15:00:26.905 085 11452.68 62.88 56823.05 88888.00 2018-03-26 15:00:27.405 085 11452.74 62.86 56823.14 88888.00 2018-03-26 15:00:27.905 085 11452.81 62.83 56823.26 88888.00 2018-03-26 15:00:28.405 085 11452.88 62.85 56823.34 88888.00 2018-03-26 15:00:28.905 085 11452.94 62.78 56823.40 88888.00 2018-03-26 15:00:29.405 085 11453.08 62.80 56823.55 88888.00 2018-03-26 15:00:29.905 085 11453.13 62.83 56823.64 88888.00 2018-03-26 15:00:30.405 085 11453.11 62.87 56823.66 88888.00 2018-03-26 15:00:30.905 085 11453.13 62.81 56823.79 88888.00 2018-03-26 15:00:31.405 085 11453.14 62.81 56823.93 88888.00 2018-03-26 15:00:31.905 085 11453.10 62.88 56824.03 88888.00 2018-03-26 15:00:32.405 085 11453.14 62.92 56824.17 88888.00 2018-03-26 15:00:32.905 085 11453.16 62.87 56824.25 88888.00 2018-03-26 15:00:33.405 085 11453.16 62.81 56824.30 88888.00 2018-03-26 15:00:33.905 085 11453.07 62.86 56824.40 88888.00 2018-03-26 15:00:34.405 085 11453.07 62.80 56824.55 88888.00 2018-03-26 15:00:34.905 085 11453.14 62.83 56824.66 88888.00 2018-03-26 15:00:35.405 085 11453.10 62.83 56824.69 88888.00 2018-03-26 15:00:35.905 085 11453.03 62.85 56824.79 88888.00 2018-03-26 15:00:36.405 085 11452.96 62.94 56824.93 88888.00 2018-03-26 15:00:36.905 085 11452.86 63.00 56825.02 88888.00 2018-03-26 15:00:37.405 085 11452.85 62.99 56825.15 88888.00 2018-03-26 15:00:37.905 085 11452.73 63.02 56825.22 88888.00 2018-03-26 15:00:38.405 085 11452.65 63.04 56825.22 88888.00 2018-03-26 15:00:38.905 085 11452.54 63.07 56825.24 88888.00 2018-03-26 15:00:39.405 085 11452.41 63.18 56825.35 88888.00 2018-03-26 15:00:39.905 085 11452.39 63.14 56825.41 88888.00 2018-03-26 15:00:40.405 085 11452.27 63.12 56825.52 88888.00 2018-03-26 15:00:40.905 085 11452.19 63.18 56825.56 88888.00 2018-03-26 15:00:41.405 085 11452.13 63.21 56825.59 88888.00 2018-03-26 15:00:41.905 085 11451.99 63.22 56825.59 88888.00 2018-03-26 15:00:42.405 085 11451.82 63.26 56825.65 88888.00 2018-03-26 15:00:42.905 085 11451.83 63.31 56825.60 88888.00 2018-03-26 15:00:43.405 085 11451.82 63.35 56825.62 88888.00 2018-03-26 15:00:43.905 085 11451.70 63.35 56825.64 88888.00 2018-03-26 15:00:44.405 085 11451.57 63.35 56825.69 88888.00 2018-03-26 15:00:44.905 085 11451.49 63.38 56825.72 88888.00 2018-03-26 15:00:45.405 085 11451.39 63.40 56825.66 88888.00 2018-03-26 15:00:45.905 085 11451.29 63.45 56825.60 88888.00 2018-03-26 15:00:46.405 085 11451.26 63.52 56825.66 88888.00 2018-03-26 15:00:47.405 085 11451.15 63.56 56825.58 88888.00 2018-03-26 15:00:47.905 085 11451.09 63.59 56825.52 88888.00 2018-03-26 15:00:48.405 085 11451.01 63.60 56825.47 88888.00 2018-03-26 15:00:48.905 085 11450.97 63.63 56825.45 88888.00 2018-03-26 15:00:49.405 085 11450.94 63.62 56825.41 88888.00 2018-03-26 15:00:49.905 085 11450.94 63.63 56825.43 88888.00 2018-03-26 15:00:50.405 085 11450.90 63.65 56825.34 88888.00 2018-03-26 15:00:50.905 085 11450.81 63.65 56825.32 88888.00 2018-03-26 15:00:51.405 085 11450.84 63.68 56825.28 88888.00 2018-03-26 15:00:51.905 085 11450.78 63.62 56825.27 88888.00 2018-03-26 15:00:52.405 085 11450.74 63.63 56825.22 88888.00 2018-03-26 15:00:52.905 085 11450.73 63.63 56825.13 88888.00 2018-03-26 15:00:53.405 085 11450.73 63.59 56825.05 88888.00 2018-03-26 15:00:53.905 085 11450.78 63.54 56824.93 88888.00 2018-03-26 15:00:54.405 085 11450.75 63.55 56824.89 88888.00 2018-03-26 15:00:54.905 085 11450.80 63.56 56824.86 88888.00 2018-03-26 15:00:55.405 085 11450.80 63.45 56824.75 88888.00 2018-03-26 15:00:55.905 085 11450.84 63.45 56824.67 88888.00 2018-03-26 15:00:56.405 085 11450.86 63.45 56824.51 88888.00 2018-03-26 15:00:56.905 085 11450.87 63.36 56824.44 88888.00 2018-03-26 15:00:57.405 085 11450.92 63.31 56824.42 88888.00 2018-03-26 15:00:57.905 085 11450.93 63.27 56824.32 88888.00 2018-03-26 15:00:58.405 085 11450.95 63.20 56824.17 88888.00 2018-03-26 15:00:58.905 085 11451.01 63.15 56824.11 88888.00 2018-03-26 15:00:59.405 085 11451.12 63.12 56824.00 88888.00 2018-03-26 15:00:59.905 085 11451.19 63.06 56823.87 88888.00 2018-03-26 15:01:00.405 085 11451.21 62.99 56823.74 88888.00 2018-03-26 15:01:00.905 085 11451.21 62.91 56823.65 88888.00 2018-03-26 15:01:01.405 085 11451.29 62.80 56823.53 88888.00 2018-03-26 15:01:01.905 085 11451.34 62.72 56823.40 88888.00 2018-03-26 15:01:02.405 085 11451.36 62.71 56823.34 88888.00 2018-03-26 15:01:02.905 085 11451.46 62.68 56823.19 88888.00 2018-03-26 15:01:03.405 085 11451.57 62.54 56823.12 88888.00 2018-03-26 15:01:03.905 085 11451.54 62.42 56823.06 88888.00 2018-03-26 15:01:04.405 085 11451.57 62.37 56822.99 88888.00 2018-03-26 15:01:04.905 085 11451.71 62.32 56822.87 88888.00 2018-03-26 15:01:05.405 085 11451.78 62.25 56822.74 88888.00 2018-03-26 15:01:05.905 085 11451.77 62.22 56822.68 88888.00 2018-03-26 15:01:06.405 085 11451.89 62.17 56822.61 88888.00 2018-03-26 15:01:06.905 085 11451.92 62.09 56822.57 88888.00 2018-03-26 15:01:07.405 085 11451.88 62.05 56822.54 88888.00 2018-03-26 15:01:07.905 085 11451.92 62.04 56822.49 88888.00 2018-03-26 15:01:08.405 085 11451.96 61.98 56822.48 88888.00 2018-03-26 15:01:08.905 085 11451.96 61.96 56822.46 88888.00 2018-03-26 15:01:09.405 085 11452.02 61.95 56822.42 88888.00 2018-03-26 15:01:09.905 085 11452.06 61.90 56822.37 88888.00 2018-03-26 15:01:10.405 085 11451.99 61.85 56822.36 88888.00 2018-03-26 15:01:10.905 085 11451.99 61.83 56822.33 88888.00 2018-03-26 15:01:11.405 085 11452.04 61.81 56822.36 88888.00 2018-03-26 15:01:11.905 085 11452.06 61.78 56822.37 88888.00 2018-03-26 15:01:12.405 085 11451.99 61.78 56822.38 88888.00 2018-03-26 15:01:12.905 085 11451.98 61.74 56822.42 88888.00 2018-03-26 15:01:13.405 085 11451.97 61.70 56822.42 88888.00 2018-03-26 15:01:13.905 085 11451.91 61.68 56822.41 88888.00 2018-03-26 15:01:14.405 085 11451.86 61.66 56822.33 88888.00 2018-03-26 15:01:14.905 085 11451.88 61.61 56822.28 88888.00 2018-03-26 15:01:15.405 085 11451.78 61.56 56822.28 88888.00 2018-03-26 15:01:15.905 085 11451.72 61.57 56822.23 88888.00 2018-03-26 15:01:16.405 085 11451.74 61.56 56822.25 88888.00 2018-03-26 15:01:16.905 085 11451.61 61.54 56822.25 88888.00 2018-03-26 15:01:17.405 085 11451.50 61.57 56822.22 88888.00 2018-03-26 15:01:17.905 085 11451.51 61.58 56822.19 88888.00 2018-03-26 15:01:18.405 085 11451.50 61.56 56822.13 88888.00 2018-03-26 15:01:18.905 085 11451.43 61.54 56822.10 88888.00 2018-03-26 15:01:19.405 085 11451.39 61.55 56822.03 88888.00 2018-03-26 15:01:19.905 085 11451.41 61.50 56822.01 88888.00 2018-03-26 15:01:20.405 085 11451.35 61.48 56822.00 88888.00 2018-03-26 15:01:20.905 085 11451.25 61.48 56821.92 88888.00 2018-03-26 15:01:21.405 085 11451.26 61.50 56821.88 88888.00 2018-03-26 15:01:21.905 085 11451.28 61.50 56821.77 88888.00 2018-03-26 15:01:22.405 085 11451.11 61.49 56821.69 88888.00 2018-03-26 15:01:22.905 085 11451.12 61.48 56821.67 88888.00 2018-03-26 15:01:23.405 085 11451.12 61.47 56821.66 88888.00 2018-03-26 15:01:23.905 085 11451.02 61.44 56821.60 88888.00 2018-03-26 15:01:24.405 085 11451.02 61.49 56821.61 88888.00 2018-03-26 15:01:24.905 085 11451.01 61.49 56821.54 88888.00 2018-03-26 15:01:25.405 085 11451.00 61.47 56821.47 88888.00 2018-03-26 15:01:25.905 085 11450.90 61.45 56821.43 88888.00 2018-03-26 15:01:26.405 085 11450.99 61.47 56821.41 88888.00 2018-03-26 15:01:26.905 085 11451.02 61.44 56821.41 88888.00 2018-03-26 15:01:27.405 085 11450.95 61.47 56821.43 88888.00 2018-03-26 15:01:27.905 085 11450.93 61.47 56821.41 88888.00 2018-03-26 15:01:28.905 085 11450.90 61.51 56821.40 88888.00 2018-03-26 15:01:29.405 085 11450.87 61.50 56821.46 88888.00 2018-03-26 15:01:29.905 085 11450.94 61.50 56821.42 88888.00 2018-03-26 15:01:30.405 085 11450.97 61.49 56821.40 88888.00 2018-03-26 15:01:30.905 085 11450.94 61.54 56821.47 88888.00 2018-03-26 15:01:31.405 085 11450.99 61.49 56821.48 88888.00 2018-03-26 15:01:31.905 085 11450.97 61.47 56821.55 88888.00 2018-03-26 15:01:32.405 085 11450.95 61.44 56821.60 88888.00 2018-03-26 15:01:32.905 085 11450.93 61.43 56821.64 88888.00 2018-03-26 15:01:33.405 085 11450.97 61.34 56821.71 88888.00 2018-03-26 15:01:33.905 085 11450.93 61.30 56821.77 88888.00 2018-03-26 15:01:34.405 085 11450.97 61.28 56821.78 88888.00 2018-03-26 15:01:34.905 085 11450.99 61.25 56821.81 88888.00 2018-03-26 15:01:35.405 085 11450.91 61.16 56821.93 88888.00 2018-03-26 15:01:35.905 085 11450.87 61.15 56822.10 88888.00 2018-03-26 15:01:36.905 085 11450.93 60.98 56822.18 88888.00 2018-03-26 15:01:37.405 085 11450.82 60.95 56822.29 88888.00 2018-03-26 15:01:37.905 085 11450.84 60.87 56822.35 88888.00 2018-03-26 15:01:38.405 085 11450.81 60.77 56822.35 88888.00 2018-03-26 15:01:38.905 085 11450.72 60.69 56822.35 88888.00 2018-03-26 15:01:39.405 085 11450.79 60.66 56822.33 88888.00 2018-03-26 15:01:39.905 085 11450.85 60.59 56822.37 88888.00 2018-03-26 15:01:40.405 085 11450.79 60.52 56822.44 88888.00 2018-03-26 15:01:40.905 085 11450.73 60.48 56822.45 88888.00 2018-03-26 15:01:41.405 085 11450.74 60.43 56822.46 88888.00 2018-03-26 15:01:41.905 085 11450.71 60.34 56822.49 88888.00 2018-03-26 15:01:42.405 085 11450.65 60.26 56822.44 88888.00 2018-03-26 15:01:42.905 085 11450.70 60.18 56822.45 88888.00 2018-03-26 15:01:43.405 085 11450.68 60.08 56822.48 88888.00 2018-03-26 15:01:43.905 085 11450.59 60.02 56822.46 88888.00 2018-03-26 15:01:44.405 085 11450.53 60.00 56822.45 88888.00 2018-03-26 15:01:44.905 085 11450.60 59.94 56822.42 88888.00 2018-03-26 15:01:45.405 085 11450.56 59.85 56822.42 88888.00 2018-03-26 15:01:45.905 085 11450.51 59.84 56822.31 88888.00 2018-03-26 15:01:46.405 085 11450.51 59.77 56822.25 88888.00 2018-03-26 15:01:46.905 085 11450.46 59.71 56822.26 88888.00 2018-03-26 15:01:47.405 085 11450.43 59.68 56822.22 88888.00 2018-03-26 15:01:47.905 085 11450.44 59.65 56822.19 88888.00 2018-03-26 15:01:48.405 085 11450.42 59.60 56822.11 88888.00 2018-03-26 15:01:48.905 085 11450.38 59.55 56822.04 88888.00 2018-03-26 15:01:49.405 085 11450.42 59.53 56822.00 88888.00 2018-03-26 15:01:49.905 085 11450.42 59.50 56821.93 88888.00 2018-03-26 15:01:50.405 085 11450.29 59.45 56821.88 88888.00 2018-03-26 15:01:50.905 085 11450.30 59.47 56821.86 88888.00 2018-03-26 15:01:51.405 085 11450.35 59.43 56821.80 88888.00 2018-03-26 15:01:51.905 085 11450.33 59.38 56821.73 88888.00 2018-03-26 15:01:52.405 085 11450.26 59.44 56821.67 88888.00 2018-03-26 15:01:52.905 085 11450.29 59.43 56821.68 88888.00 2018-03-26 15:01:53.405 085 11450.32 59.46 56821.67 88888.00 2018-03-26 15:01:53.905 085 11450.29 59.52 56821.62 88888.00 2018-03-26 15:01:54.405 085 11450.35 59.55 56821.60 88888.00 2018-03-26 15:01:54.905 085 11450.31 59.54 56821.59 88888.00 2018-03-26 15:01:55.405 085 11450.26 59.55 56821.58 88888.00 2018-03-26 15:01:55.905 085 11450.24 59.60 56821.48 88888.00 2018-03-26 15:01:56.405 085 11450.32 59.61 56821.43 88888.00 2018-03-26 15:01:56.905 085 11450.31 59.64 56821.46 88888.00 2018-03-26 15:01:57.405 085 11450.30 59.67 56821.47 88888.00 2018-03-26 15:01:57.905 085 11450.32 59.67 56821.51 88888.00 2018-03-26 15:01:58.405 085 11450.28 59.71 56821.51 88888.00 2018-03-26 15:01:58.905 085 11450.23 59.82 56821.52 88888.00 2018-03-26 15:01:59.405 085 11450.26 59.89 56821.52 88888.00 2018-03-26 15:02:00.405 085 11450.23 59.99 56821.46 88888.00 2018-03-26 15:02:00.905 085 11450.32 60.04 56821.49 88888.00 2018-03-26 15:02:01.405 085 11450.32 60.12 56821.49 88888.00 2018-03-26 15:02:01.905 085 11450.28 60.15 56821.56 88888.00 2018-03-26 15:02:02.405 085 11450.19 60.22 56821.59 88888.00 2018-03-26 15:02:02.905 085 11450.24 60.28 56821.66 88888.00 2018-03-26 15:02:03.405 085 11450.29 60.33 56821.73 88888.00 2018-03-26 15:02:03.905 085 11450.26 60.41 56821.81 88888.00 2018-03-26 15:02:04.405 085 11450.29 60.46 56821.88 88888.00 2018-03-26 15:02:04.905 085 11450.28 60.50 56821.93 88888.00 2018-03-26 15:02:05.405 085 11450.24 60.54 56821.92 88888.00 2018-03-26 15:02:05.905 085 11450.22 60.63 56821.94 88888.00 2018-03-26 15:02:06.405 085 11450.25 60.72 56822.03 88888.00 2018-03-26 15:02:06.905 085 11450.31 60.74 56822.18 88888.00 2018-03-26 15:02:07.405 085 11450.35 60.76 56822.16 88888.00 2018-03-26 15:02:07.905 085 11450.30 60.83 56822.13 88888.00 2018-03-26 15:02:08.405 085 11450.28 60.91 56822.18 88888.00 2018-03-26 15:02:08.905 085 11450.26 61.01 56822.23 88888.00 2018-03-26 15:02:09.405 085 11450.26 61.07 56822.31 88888.00 2018-03-26 15:02:10.406 085 11450.22 61.04 56822.41 88888.00 2018-03-26 15:02:10.906 085 11450.23 61.13 56822.41 88888.00 2018-03-26 15:02:11.406 085 11450.30 61.17 56822.45 88888.00 2018-03-26 15:02:11.906 085 11450.26 61.18 56822.46 88888.00 2018-03-26 15:02:12.406 085 11450.15 61.20 56822.46 88888.00 2018-03-26 15:02:12.906 085 11450.25 61.18 56822.52 88888.00 2018-03-26 15:02:13.406 085 11450.30 61.20 56822.51 88888.00 2018-03-26 15:02:13.906 085 11450.24 61.23 56822.51 88888.00 2018-03-26 15:02:14.406 085 11450.26 61.29 56822.56 88888.00 2018-03-26 15:02:14.906 085 11450.26 61.29 56822.54 88888.00 2018-03-26 15:02:15.406 085 11450.23 61.31 56822.51 88888.00 2018-03-26 15:02:15.906 085 11450.25 61.30 56822.49 88888.00 2018-03-26 15:02:16.406 085 11450.29 61.28 56822.45 88888.00 2018-03-26 15:02:16.906 085 11450.32 61.24 56822.42 88888.00 2018-03-26 15:02:17.406 085 11450.29 61.21 56822.36 88888.00 2018-03-26 15:02:17.906 085 11450.32 61.25 56822.30 88888.00 2018-03-26 15:02:18.406 085 11450.37 61.22 56822.28 88888.00 2018-03-26 15:02:18.906 085 11450.33 61.22 56822.24 88888.00 2018-03-26 15:02:19.406 085 11450.40 61.22 56822.12 88888.00 2018-03-26 15:02:19.906 085 11450.49 61.20 56822.10 88888.00 2018-03-26 15:02:20.406 085 11450.44 61.15 56822.01 88888.00 2018-03-26 15:02:20.906 085 11450.40 61.14 56821.99 88888.00 2018-03-26 15:02:21.406 085 11450.40 61.10 56821.96 88888.00 2018-03-26 15:02:21.906 085 11450.44 61.04 56821.80 88888.00 2018-03-26 15:02:22.406 085 11450.44 61.02 56821.71 88888.00 2018-03-26 15:02:22.906 085 11450.50 61.04 56821.66 88888.00 2018-03-26 15:02:23.406 085 11450.46 61.01 56821.64 88888.00 2018-03-26 15:02:23.906 085 11450.45 60.97 56821.59 88888.00 2018-03-26 15:02:24.406 085 11450.40 60.98 56821.47 88888.00 2018-03-26 15:02:24.906 085 11450.43 60.97 56821.40 88888.00 2018-03-26 15:02:25.406 085 11450.42 60.94 56821.34 88888.00 2018-03-26 15:02:25.906 085 11450.38 60.93 56821.26 88888.00 2018-03-26 15:02:26.406 085 11450.39 60.87 56821.22 88888.00 2018-03-26 15:02:26.906 085 11450.38 60.82 56821.17 88888.00 2018-03-26 15:02:27.406 085 11450.39 60.82 56821.11 88888.00 2018-03-26 15:02:27.906 085 11450.44 60.79 56821.08 88888.00 2018-03-26 15:02:28.406 085 11450.43 60.76 56821.09 88888.00 2018-03-26 15:02:28.906 085 11450.40 60.76 56821.13 88888.00 2018-03-26 15:02:29.406 085 11450.39 60.74 56821.10 88888.00 2018-03-26 15:02:29.906 085 11450.43 60.74 56821.04 88888.00 2018-03-26 15:02:30.406 085 11450.39 60.73 56820.94 88888.00 2018-03-26 15:02:30.906 085 11450.39 60.72 56820.90 88888.00 2018-03-26 15:02:31.406 085 11450.47 60.64 56820.92 88888.00 2018-03-26 15:02:31.906 085 11450.53 60.66 56820.95 88888.00 2018-03-26 15:02:32.406 085 11450.54 60.67 56820.96 88888.00 2018-03-26 15:02:32.906 085 11450.65 60.68 56820.97 88888.00 2018-03-26 15:02:33.406 085 11450.65 60.64 56820.94 88888.00 2018-03-26 15:02:33.906 085 11450.65 60.64 56820.92 88888.00 2018-03-26 15:02:34.406 085 11450.71 60.68 56820.88 88888.00 2018-03-26 15:02:34.906 085 11450.74 60.68 56820.88 88888.00 2018-03-26 15:02:35.406 085 11450.67 60.70 56820.88 88888.00 2018-03-26 15:02:35.906 085 11450.75 60.67 56820.91 88888.00 2018-03-26 15:02:36.406 085 11450.87 60.62 56820.92 88888.00 2018-03-26 15:02:36.906 085 11450.88 60.57 56821.01 88888.00 2018-03-26 15:02:37.406 085 11450.88 60.57 56821.04 88888.00 2018-03-26 15:02:37.906 085 11450.94 60.60 56821.03 88888.00 2018-03-26 15:02:38.406 085 11451.01 60.62 56821.02 88888.00 2018-03-26 15:02:38.906 085 11451.00 60.64 56821.03 88888.00 2018-03-26 15:02:39.406 085 11451.06 60.67 56821.02 88888.00 2018-03-26 15:02:39.906 085 11451.12 60.64 56821.06 88888.00 2018-03-26 15:02:40.406 085 11451.13 60.63 56821.11 88888.00 2018-03-26 15:02:40.906 085 11451.15 60.63 56821.21 88888.00 2018-03-26 15:02:42.406 085 11451.16 60.73 56821.33 88888.00 2018-03-26 15:02:42.906 085 11451.25 60.77 56821.39 88888.00 2018-03-26 15:02:43.406 085 11451.26 60.75 56821.39 88888.00 2018-03-26 15:02:43.906 085 11451.22 60.77 56821.41 88888.00 2018-03-26 15:02:44.406 085 11451.26 60.76 56821.52 88888.00 2018-03-26 15:02:44.906 085 11451.29 60.77 56821.60 88888.00 2018-03-26 15:02:45.406 085 11451.23 60.79 56821.64 88888.00 2018-03-26 15:02:45.906 085 11451.29 60.83 56821.67 88888.00 2018-03-26 15:02:46.406 085 11451.32 60.87 56821.72 88888.00 2018-03-26 15:02:46.906 085 11451.29 60.88 56821.81 88888.00 2018-03-26 15:02:47.406 085 11451.28 60.90 56821.91 88888.00 2018-03-26 15:02:47.906 085 11451.30 60.88 56821.88 88888.00 2018-03-26 15:02:48.406 085 11451.30 60.88 56821.97 88888.00 2018-03-26 15:02:48.906 085 11451.30 60.91 56822.03 88888.00 2018-03-26 15:02:49.406 085 11451.30 60.96 56822.13 88888.00 2018-03-26 15:02:49.906 085 11451.30 61.01 56822.14 88888.00 2018-03-26 15:02:50.406 085 11451.28 61.01 56822.20 88888.00 2018-03-26 15:02:50.906 085 11451.29 61.03 56822.30 88888.00 2018-03-26 15:02:51.406 085 11451.29 61.07 56822.37 88888.00 2018-03-26 15:02:51.906 085 11451.26 61.13 56822.41 88888.00 2018-03-26 15:02:52.406 085 11451.26 61.18 56822.45 88888.00 2018-03-26 15:02:52.906 085 11451.22 61.20 56822.51 88888.00 2018-03-26 15:02:53.406 085 11451.14 61.22 56822.56 88888.00 2018-03-26 15:02:53.906 085 11451.13 61.24 56822.54 88888.00 2018-03-26 15:02:54.406 085 11451.12 61.27 56822.56 88888.00 2018-03-26 15:02:54.906 085 11451.09 61.28 56822.56 88888.00 2018-03-26 15:02:55.406 085 11451.13 61.30 56822.56 88888.00 2018-03-26 15:02:55.906 085 11451.19 61.32 56822.61 88888.00 2018-03-26 15:02:56.406 085 11451.18 61.29 56822.65 88888.00 2018-03-26 15:02:56.906 085 11451.07 61.31 56822.69 88888.00 2018-03-26 15:02:57.406 085 11451.11 61.34 56822.70 88888.00 2018-03-26 15:02:57.906 085 11451.16 61.32 56822.71 88888.00 2018-03-26 15:02:58.406 085 11451.13 61.30 56822.74 88888.00 2018-03-26 15:02:58.906 085 11451.16 61.34 56822.74 88888.00 2018-03-26 15:02:59.906 085 11451.26 61.37 56822.75 88888.00 2018-03-26 15:03:00.406 085 11451.30 61.36 56822.68 88888.00 2018-03-26 15:03:00.906 085 11451.26 61.43 56822.65 88888.00 2018-03-26 15:03:01.406 085 11451.30 61.45 56822.74 88888.00 2018-03-26 15:03:01.906 085 11451.37 61.45 56822.75 88888.00 2018-03-26 15:03:02.406 085 11451.47 61.49 56822.68 88888.00 2018-03-26 15:03:02.906 085 11451.50 61.48 56822.64 88888.00 2018-03-26 15:03:03.406 085 11451.57 61.44 56822.70 88888.00 2018-03-26 15:03:03.906 085 11451.60 61.49 56822.78 88888.00 2018-03-26 15:03:04.406 085 11451.68 61.48 56822.81 88888.00 2018-03-26 15:03:04.906 085 11451.74 61.48 56822.89 88888.00 2018-03-26 15:03:05.406 085 11451.79 61.52 56823.00 88888.00 2018-03-26 15:03:05.906 085 11451.96 61.52 56823.03 88888.00 2018-03-26 15:03:06.406 085 11451.99 61.52 56823.07 88888.00 2018-03-26 15:03:06.906 085 11452.04 61.57 56823.13 88888.00 2018-03-26 15:03:07.406 085 11452.11 61.56 56823.25 88888.00 2018-03-26 15:03:07.906 085 11452.20 61.50 56823.29 88888.00 2018-03-26 15:03:08.406 085 11452.25 61.50 56823.46 88888.00 2018-03-26 15:03:08.906 085 11452.33 61.51 56823.61 88888.00 2018-03-26 15:03:09.406 085 11452.43 61.47 56823.70 88888.00 2018-03-26 15:03:09.906 085 11452.44 61.44 56823.79 88888.00 2018-03-26 15:03:10.406 085 11452.46 61.44 56823.86 88888.00 2018-03-26 15:03:10.906 085 11452.52 61.43 56823.98 88888.00 2018-03-26 15:03:11.406 085 11452.53 61.43 56824.15 88888.00 2018-03-26 15:03:11.906 085 11452.48 61.41 56824.29 88888.00 2018-03-26 15:03:12.406 085 11452.52 61.41 56824.37 88888.00 2018-03-26 15:03:12.906 085 11452.53 61.42 56824.49 88888.00 2018-03-26 15:03:13.406 085 11452.52 61.38 56824.61 88888.00 2018-03-26 15:03:13.906 085 11452.54 61.34 56824.69 88888.00 2018-03-26 15:03:14.406 085 11452.60 61.29 56824.79 88888.00 2018-03-26 15:03:14.906 085 11452.55 61.23 56824.86 88888.00 2018-03-26 15:03:15.406 085 11452.50 61.22 56824.96 88888.00 2018-03-26 15:03:15.906 085 11452.51 61.20 56825.02 88888.00 2018-03-26 15:03:16.406 085 11452.46 61.15 56825.02 88888.00 2018-03-26 15:03:16.906 085 11452.38 61.15 56825.04 88888.00 2018-03-26 15:03:17.406 085 11452.37 61.16 56825.14 88888.00 2018-03-26 15:03:17.906 085 11452.37 61.11 56825.17 88888.00 2018-03-26 15:03:18.406 085 11452.21 61.07 56825.15 88888.00 2018-03-26 15:03:18.906 085 11452.16 61.01 56825.18 88888.00 2018-03-26 15:03:19.406 085 11452.24 60.95 56825.17 88888.00 2018-03-26 15:03:19.906 085 11452.23 60.95 56825.12 88888.00 2018-03-26 15:03:20.406 085 11452.12 61.00 56825.04 88888.00 2018-03-26 15:03:20.906 085 11452.14 60.97 56824.96 88888.00 2018-03-26 15:03:21.406 085 11452.05 60.95 56824.88 88888.00 2018-03-26 15:03:21.906 085 11451.93 60.91 56824.87 88888.00 2018-03-26 15:03:22.406 085 11451.96 60.94 56824.80 88888.00 2018-03-26 15:03:23.406 085 11451.95 60.90 56824.55 88888.00 2018-03-26 15:03:23.906 085 11451.92 60.89 56824.45 88888.00 2018-03-26 15:03:24.406 085 11451.96 60.89 56824.35 88888.00 2018-03-26 15:03:24.906 085 11451.92 60.90 56824.24 88888.00 2018-03-26 15:03:25.406 085 11451.90 60.95 56824.16 88888.00 2018-03-26 15:03:25.906 085 11451.96 60.98 56824.03 88888.00 2018-03-26 15:03:26.406 085 11451.96 61.02 56824.03 88888.00 2018-03-26 15:03:26.906 085 11451.92 61.03 56823.97 88888.00 2018-03-26 15:03:27.406 085 11451.93 61.06 56823.87 88888.00 2018-03-26 15:03:27.906 085 11451.99 61.04 56823.74 88888.00 2018-03-26 15:03:28.406 085 11451.92 61.06 56823.66 88888.00 2018-03-26 15:03:28.906 085 11451.95 61.09 56823.63 88888.00 2018-03-26 15:03:29.406 085 11451.99 61.13 56823.55 88888.00 2018-03-26 15:03:29.906 085 11452.02 61.15 56823.52 88888.00 2018-03-26 15:03:30.406 085 11452.03 61.21 56823.52 88888.00 2018-03-26 15:03:30.906 085 11452.11 61.24 56823.59 88888.00 2018-03-26 15:03:31.406 085 11452.11 61.25 56823.59 88888.00 2018-03-26 15:03:31.906 085 11452.12 61.28 56823.63 88888.00 2018-03-26 15:03:32.406 085 11452.12 61.31 56823.70 88888.00 2018-03-26 15:03:33.406 085 11452.05 61.40 56823.84 88888.00 2018-03-26 15:03:33.906 085 11452.04 61.44 56823.93 88888.00 2018-03-26 15:03:34.406 085 11452.07 61.47 56824.00 88888.00 2018-03-26 15:03:34.906 085 11452.03 61.43 56824.11 88888.00 2018-03-26 15:03:35.406 085 11451.92 61.41 56824.18 88888.00 2018-03-26 15:03:35.906 085 11451.92 61.42 56824.36 88888.00 2018-03-26 15:03:36.406 085 11451.84 61.42 56824.53 88888.00 2018-03-26 15:03:36.906 085 11451.77 61.43 56824.72 88888.00 2018-03-26 15:03:37.406 085 11451.77 61.48 56824.93 88888.00 2018-03-26 15:03:37.906 085 11451.69 61.50 56825.11 88888.00 2018-03-26 15:03:38.406 085 11451.60 61.51 56825.30 88888.00 2018-03-26 15:03:38.906 085 11451.48 61.52 56825.50 88888.00 2018-03-26 15:03:39.406 085 11451.43 61.48 56825.70 88888.00 2018-03-26 15:03:39.906 085 11451.36 61.47 56825.95 88888.00 2018-03-26 15:03:40.406 085 11451.25 61.47 56826.14 88888.00 2018-03-26 15:03:40.906 085 11451.16 61.44 56826.30 88888.00 2018-03-26 15:03:41.406 085 11451.02 61.43 56826.52 88888.00 2018-03-26 15:03:41.906 085 11450.91 61.44 56826.71 88888.00 2018-03-26 15:03:42.406 085 11450.85 61.44 56826.82 88888.00 2018-03-26 15:03:42.906 085 11450.79 61.42 56827.01 88888.00 2018-03-26 15:03:43.406 085 11450.66 61.40 56827.20 88888.00 2018-03-26 15:03:43.906 085 11450.61 61.44 56827.39 88888.00 2018-03-26 15:03:44.406 085 11450.56 61.41 56827.58 88888.00 2018-03-26 15:03:44.906 085 11450.46 61.42 56827.75 88888.00 2018-03-26 15:03:45.406 085 11450.32 61.42 56827.87 88888.00 2018-03-26 15:03:45.906 085 11450.28 61.42 56827.95 88888.00 2018-03-26 15:03:46.406 085 11450.19 61.41 56828.08 88888.00 2018-03-26 15:03:46.906 085 11450.11 61.42 56828.23 88888.00 2018-03-26 15:03:47.406 085 11450.08 61.45 56828.39 88888.00 2018-03-26 15:03:47.906 085 11450.01 61.44 56828.51 88888.00 2018-03-26 15:03:48.406 085 11449.93 61.44 56828.62 88888.00 2018-03-26 15:03:48.906 085 11449.89 61.48 56828.71 88888.00 2018-03-26 15:03:49.406 085 11449.83 61.47 56828.80 88888.00 2018-03-26 15:03:49.906 085 11449.81 61.44 56828.86 88888.00 2018-03-26 15:03:50.406 085 11449.70 61.49 56828.94 88888.00 2018-03-26 15:03:50.906 085 11449.76 61.50 56829.00 88888.00 2018-03-26 15:03:51.406 085 11449.68 61.48 56829.13 88888.00 2018-03-26 15:03:51.906 085 11449.60 61.51 56829.11 88888.00 2018-03-26 15:03:52.406 085 11449.61 61.50 56829.15 88888.00 2018-03-26 15:03:52.906 085 11449.55 61.47 56829.15 88888.00 2018-03-26 15:03:53.406 085 11449.49 61.49 56829.20 88888.00 2018-03-26 15:03:53.906 085 11449.53 61.52 56829.24 88888.00 2018-03-26 15:03:54.406 085 11449.52 61.55 56829.29 88888.00 2018-03-26 15:03:54.906 085 11449.42 61.56 56829.32 88888.00 2018-03-26 15:03:55.406 085 11449.31 61.56 56829.38 88888.00 2018-03-26 15:03:55.906 085 11449.32 61.57 56829.36 88888.00 2018-03-26 15:03:56.406 085 11449.29 61.57 56829.36 88888.00 2018-03-26 15:03:56.906 085 11449.26 61.57 56829.37 88888.00 2018-03-26 15:03:57.406 085 11449.33 61.59 56829.31 88888.00 2018-03-26 15:03:57.906 085 11449.32 61.59 56829.30 88888.00 2018-03-26 15:03:58.406 085 11449.18 61.58 56829.38 88888.00 2018-03-26 15:03:58.906 085 11449.15 61.59 56829.41 88888.00 2018-03-26 15:03:59.406 085 11449.19 61.61 56829.36 88888.00 2018-03-26 15:03:59.906 085 11449.13 61.54 56829.28 88888.00 2018-03-26 15:04:00.406 085 11449.10 61.52 56829.29 88888.00 2018-03-26 15:04:00.906 085 11449.06 61.48 56829.34 88888.00 2018-03-26 15:04:01.406 085 11448.94 61.44 56829.32 88888.00 2018-03-26 15:04:01.906 085 11448.83 61.42 56829.19 88888.00 2018-03-26 15:04:02.406 085 11448.80 61.34 56829.13 88888.00 2018-03-26 15:04:02.906 085 11448.71 61.28 56829.04 88888.00 2018-03-26 15:04:03.406 085 11448.62 61.24 56829.06 88888.00 2018-03-26 15:04:03.906 085 11448.58 61.27 56829.06 88888.00 2018-03-26 15:04:04.906 085 11448.45 61.18 56829.10 88888.00 2018-03-26 15:04:05.406 085 11448.31 61.21 56829.09 88888.00 2018-03-26 15:04:05.906 085 11448.31 61.17 56829.09 88888.00 2018-03-26 15:04:06.406 085 11448.23 61.10 56829.04 88888.00 2018-03-26 15:04:06.906 085 11448.14 61.07 56829.02 88888.00 2018-03-26 15:04:07.406 085 11448.20 61.08 56829.02 88888.00 2018-03-26 15:04:07.906 085 11448.07 61.06 56828.98 88888.00 2018-03-26 15:04:08.406 085 11447.95 60.97 56828.98 88888.00 2018-03-26 15:04:08.906 085 11447.94 60.97 56828.98 88888.00 2018-03-26 15:04:09.406 085 11447.96 60.90 56828.96 88888.00 2018-03-26 15:04:09.907 085 11447.86 60.81 56828.91 88888.00 2018-03-26 15:04:10.407 085 11447.76 60.82 56828.88 88888.00 2018-03-26 15:04:10.907 085 11447.74 60.82 56828.85 88888.00 2018-03-26 15:04:11.407 085 11447.66 60.74 56828.80 88888.00 2018-03-26 15:04:11.907 085 11447.60 60.69 56828.77 88888.00 2018-03-26 15:04:12.407 085 11447.57 60.64 56828.77 88888.00 2018-03-26 15:04:12.907 085 11447.46 60.55 56828.74 88888.00 2018-03-26 15:04:13.407 085 11447.36 60.52 56828.78 88888.00 2018-03-26 15:04:13.907 085 11447.37 60.52 56828.75 88888.00 2018-03-26 15:04:14.407 085 11447.34 60.48 56828.73 88888.00 2018-03-26 15:04:14.907 085 11447.25 60.46 56828.71 88888.00 2018-03-26 15:04:15.407 085 11447.25 60.42 56828.70 88888.00 2018-03-26 15:04:15.907 085 11447.27 60.30 56828.73 88888.00 2018-03-26 15:04:16.407 085 11447.22 60.26 56828.72 88888.00 2018-03-26 15:04:16.907 085 11447.16 60.27 56828.65 88888.00 2018-03-26 15:04:17.407 085 11447.19 60.23 56828.61 88888.00 2018-03-26 15:04:17.907 085 11447.22 60.18 56828.57 88888.00 2018-03-26 15:04:18.407 085 11447.12 60.18 56828.55 88888.00 2018-03-26 15:04:18.907 085 11447.19 60.16 56828.51 88888.00 2018-03-26 15:04:19.407 085 11447.16 60.14 56828.52 88888.00 2018-03-26 15:04:19.907 085 11447.11 60.01 56828.49 88888.00 2018-03-26 15:04:20.407 085 11447.15 60.00 56828.41 88888.00 2018-03-26 15:04:20.907 085 11447.20 59.95 56828.42 88888.00 2018-03-26 15:04:21.407 085 11447.17 59.93 56828.36 88888.00 2018-03-26 15:04:21.907 085 11447.16 59.92 56828.29 88888.00 2018-03-26 15:04:22.407 085 11447.20 59.95 56828.23 88888.00 2018-03-26 15:04:22.907 085 11447.29 59.92 56828.20 88888.00 2018-03-26 15:04:23.407 085 11447.30 59.89 56828.15 88888.00 2018-03-26 15:04:23.907 085 11447.29 59.80 56828.04 88888.00 2018-03-26 15:04:24.407 085 11447.32 59.70 56827.95 88888.00 2018-03-26 15:04:24.907 085 11447.27 59.64 56827.89 88888.00 2018-03-26 15:04:25.407 085 11447.29 59.66 56827.82 88888.00 2018-03-26 15:04:25.907 085 11447.38 59.64 56827.70 88888.00 2018-03-26 15:04:26.407 085 11447.36 59.65 56827.48 88888.00 2018-03-26 15:04:26.907 085 11447.36 59.61 56827.33 88888.00 2018-03-26 15:04:27.407 085 11447.40 59.57 56827.24 88888.00 2018-03-26 15:04:27.907 085 11447.48 59.51 56827.13 88888.00 2018-03-26 15:04:28.407 085 11447.53 59.51 56827.01 88888.00 2018-03-26 15:04:28.907 085 11447.65 59.46 56826.84 88888.00 2018-03-26 15:04:29.407 085 11447.66 59.37 56826.68 88888.00 2018-03-26 15:04:29.907 085 11447.66 59.36 56826.60 88888.00 2018-03-26 15:04:30.407 085 11447.69 59.36 56826.44 88888.00 2018-03-26 15:04:30.907 085 11447.69 59.28 56826.23 88888.00 2018-03-26 15:04:31.407 085 11447.67 59.23 56826.03 88888.00 2018-03-26 15:04:31.907 085 11447.69 59.24 56825.88 88888.00 2018-03-26 15:04:32.407 085 11447.74 59.24 56825.75 88888.00 2018-03-26 15:04:32.907 085 11447.76 59.17 56825.67 88888.00 2018-03-26 15:04:33.407 085 11447.78 59.12 56825.50 88888.00 2018-03-26 15:04:33.907 085 11447.82 59.12 56825.38 88888.00 2018-03-26 15:04:34.407 085 11447.85 59.06 56825.30 88888.00 2018-03-26 15:04:34.907 085 11447.80 59.05 56825.07 88888.00 2018-03-26 15:04:35.407 085 11447.80 59.04 56824.89 88888.00 2018-03-26 15:04:35.907 085 11447.81 58.96 56824.72 88888.00 2018-03-26 15:04:36.407 085 11447.73 58.97 56824.51 88888.00 2018-03-26 15:04:36.907 085 11447.69 58.96 56824.38 88888.00 2018-03-26 15:04:37.407 085 11447.82 58.89 56824.27 88888.00 2018-03-26 15:04:37.907 085 11447.82 58.85 56824.05 88888.00 2018-03-26 15:04:38.407 085 11447.75 58.84 56823.92 88888.00 2018-03-26 15:04:38.907 085 11447.79 58.83 56823.83 88888.00 2018-03-26 15:04:39.407 085 11447.79 58.76 56823.64 88888.00 2018-03-26 15:04:39.907 085 11447.79 58.71 56823.46 88888.00 2018-03-26 15:04:40.407 085 11447.74 58.72 56823.39 88888.00 2018-03-26 15:04:40.907 085 11447.76 58.69 56823.23 88888.00 2018-03-26 15:04:41.407 085 11447.73 58.69 56823.05 88888.00 2018-03-26 15:04:41.907 085 11447.69 58.68 56822.88 88888.00 2018-03-26 15:04:42.407 085 11447.68 58.62 56822.74 88888.00 2018-03-26 15:04:42.907 085 11447.60 58.57 56822.55 88888.00 2018-03-26 15:04:43.407 085 11447.58 58.57 56822.48 88888.00 2018-03-26 15:04:43.907 085 11447.65 58.57 56822.26 88888.00 2018-03-26 15:04:44.407 085 11447.68 58.59 56822.10 88888.00 2018-03-26 15:04:44.907 085 11447.69 58.63 56821.96 88888.00 2018-03-26 15:04:45.407 085 11447.75 58.57 56821.81 88888.00 2018-03-26 15:04:45.907 085 11447.78 58.52 56821.67 88888.00 2018-03-26 15:04:46.407 085 11447.74 58.56 56821.56 88888.00 2018-03-26 15:04:46.907 085 11447.79 58.56 56821.45 88888.00 2018-03-26 15:04:47.407 085 11447.88 58.62 56821.32 88888.00 2018-03-26 15:04:47.907 085 11447.88 58.62 56821.20 88888.00 2018-03-26 15:04:48.407 085 11447.93 58.69 56821.14 88888.00 2018-03-26 15:04:48.907 085 11448.00 58.70 56820.98 88888.00 2018-03-26 15:04:49.407 085 11448.07 58.71 56820.77 88888.00 2018-03-26 15:04:49.907 085 11448.11 58.73 56820.64 88888.00 2018-03-26 15:04:50.407 085 11448.21 58.78 56820.56 88888.00 2018-03-26 15:04:50.907 085 11448.35 58.87 56820.46 88888.00 2018-03-26 15:04:51.407 085 11448.43 58.89 56820.34 88888.00 2018-03-26 15:04:51.907 085 11448.56 58.87 56820.25 88888.00 2018-03-26 15:04:52.407 085 11448.62 58.85 56820.26 88888.00 2018-03-26 15:04:52.907 085 11448.68 58.86 56820.23 88888.00 2018-03-26 15:04:53.407 085 11448.82 58.85 56820.25 88888.00 2018-03-26 15:04:53.907 085 11448.92 58.85 56820.23 88888.00 2018-03-26 15:04:54.407 085 11448.99 58.91 56820.17 88888.00 2018-03-26 15:04:54.907 085 11449.07 58.94 56820.12 88888.00 2018-03-26 15:04:55.407 085 11449.19 58.97 56820.10 88888.00 2018-03-26 15:04:56.407 085 11449.43 59.05 56820.13 88888.00 2018-03-26 15:04:56.907 085 11449.54 59.07 56820.15 88888.00 2018-03-26 15:04:57.407 085 11449.61 59.06 56820.15 88888.00 2018-03-26 15:04:57.907 085 11449.68 59.10 56820.18 88888.00 2018-03-26 15:04:58.407 085 11449.82 59.10 56820.19 88888.00 2018-03-26 15:04:58.907 085 11449.96 59.18 56820.27 88888.00 2018-03-26 15:04:59.407 085 11450.05 59.20 56820.32 88888.00 2018-03-26 15:04:59.907 085 11450.15 59.23 56820.40 88888.00 2018-03-26 15:05:00.407 085 11450.21 59.32 56820.50 88888.00 2018-03-26 15:05:00.907 085 11450.25 59.31 56820.53 88888.00 2018-03-26 15:05:01.407 085 11450.35 59.31 56820.59 88888.00 2018-03-26 15:05:01.907 085 11450.40 59.38 56820.64 88888.00 2018-03-26 15:05:02.407 085 11450.50 59.38 56820.70 88888.00 2018-03-26 15:05:02.907 085 11450.54 59.39 56820.76 88888.00 2018-03-26 15:05:03.407 085 11450.59 59.46 56820.89 88888.00 2018-03-26 15:05:03.907 085 11450.67 59.55 56821.00 88888.00 2018-03-26 15:05:04.407 085 11450.71 59.58 56821.02 88888.00 2018-03-26 15:05:04.907 085 11450.75 59.64 56821.03 88888.00 2018-03-26 15:05:05.407 085 11450.82 59.65 56821.10 88888.00 2018-03-26 15:05:05.907 085 11450.86 59.70 56821.20 88888.00 2018-03-26 15:05:06.407 085 11450.90 59.73 56821.32 88888.00 2018-03-26 15:05:06.907 085 11450.95 59.77 56821.42 88888.00 2018-03-26 15:05:07.407 085 11451.06 59.80 56821.45 88888.00 2018-03-26 15:05:07.907 085 11451.12 59.78 56821.51 88888.00 2018-03-26 15:05:08.407 085 11451.14 59.80 56821.62 88888.00 2018-03-26 15:05:08.907 085 11451.21 59.82 56821.66 88888.00 2018-03-26 15:05:09.407 085 11451.20 59.91 56821.67 88888.00 2018-03-26 15:05:09.907 085 11451.19 59.98 56821.69 88888.00 2018-03-26 15:05:10.407 085 11451.30 59.95 56821.71 88888.00 2018-03-26 15:05:10.907 085 11451.39 60.00 56821.78 88888.00 2018-03-26 15:05:11.407 085 11451.33 60.08 56821.87 88888.00 2018-03-26 15:05:11.907 085 11451.41 60.14 56821.87 88888.00 2018-03-26 15:05:12.407 085 11451.49 60.16 56821.93 88888.00 2018-03-26 15:05:12.907 085 11451.46 60.22 56821.93 88888.00 2018-03-26 15:05:13.407 085 11451.55 60.27 56821.96 88888.00 2018-03-26 15:05:13.907 085 11451.61 60.29 56822.03 88888.00 2018-03-26 15:05:14.407 085 11451.60 60.26 56821.98 88888.00 2018-03-26 15:05:14.907 085 11451.61 60.35 56822.01 88888.00 2018-03-26 15:05:15.407 085 11451.68 60.38 56822.06 88888.00 2018-03-26 15:05:15.907 085 11451.72 60.47 56822.19 88888.00 2018-03-26 15:05:16.407 085 11451.70 60.53 56822.24 88888.00 2018-03-26 15:05:16.907 085 11451.70 60.57 56822.31 88888.00 2018-03-26 15:05:17.407 085 11451.76 60.63 56822.41 88888.00 2018-03-26 15:05:17.907 085 11451.79 60.73 56822.43 88888.00 2018-03-26 15:05:18.407 085 11451.85 60.76 56822.49 88888.00 2018-03-26 15:05:18.907 085 11451.86 60.82 56822.69 88888.00 2018-03-26 15:05:19.407 085 11451.81 60.84 56822.76 88888.00 2018-03-26 15:05:19.907 085 11451.81 60.91 56822.86 88888.00 2018-03-26 15:05:20.407 085 11451.88 61.06 56822.93 88888.00 2018-03-26 15:05:20.907 085 11451.93 61.16 56823.03 88888.00 2018-03-26 15:05:21.407 085 11451.88 61.18 56823.21 88888.00 2018-03-26 15:05:21.907 085 11451.92 61.29 56823.34 88888.00 2018-03-26 15:05:22.407 085 11451.96 61.38 56823.59 88888.00 2018-03-26 15:05:22.907 085 11451.96 61.41 56823.87 88888.00 2018-03-26 15:05:23.407 085 11451.98 61.48 56824.08 88888.00 2018-03-26 15:05:23.907 085 11452.04 61.55 56824.24 88888.00 2018-03-26 15:05:24.407 085 11451.99 61.62 56824.51 88888.00 2018-03-26 15:05:24.907 085 11451.96 61.74 56824.79 88888.00 2018-03-26 15:05:25.907 085 11452.07 61.95 56825.30 88888.00 2018-03-26 15:05:26.407 085 11452.09 62.08 56825.54 88888.00 2018-03-26 15:05:26.907 085 11452.12 62.19 56825.77 88888.00 2018-03-26 15:05:27.407 085 11452.14 62.32 56826.07 88888.00 2018-03-26 15:05:27.907 085 11452.10 62.47 56826.33 88888.00 2018-03-26 15:05:28.407 085 11452.13 62.58 56826.66 88888.00 2018-03-26 15:05:28.907 085 11452.16 62.67 56826.88 88888.00 2018-03-26 15:05:29.407 085 11452.11 62.77 56827.14 88888.00 2018-03-26 15:05:29.907 085 11452.10 62.88 56827.45 88888.00 2018-03-26 15:05:30.407 085 11452.13 62.99 56827.72 88888.00 2018-03-26 15:05:30.907 085 11452.13 63.04 56827.97 88888.00 2018-03-26 15:05:31.407 085 11452.13 63.09 56828.27 88888.00 2018-03-26 15:05:31.907 085 11452.21 63.21 56828.42 88888.00 2018-03-26 15:05:32.407 085 11452.29 63.29 56828.62 88888.00 2018-03-26 15:05:32.907 085 11452.32 63.38 56828.80 88888.00 2018-03-26 15:05:33.407 085 11452.33 63.49 56828.94 88888.00 2018-03-26 15:05:33.907 085 11452.38 63.56 56829.04 88888.00 2018-03-26 15:05:34.407 085 11452.36 63.63 56829.20 88888.00 2018-03-26 15:05:34.907 085 11452.37 63.70 56829.38 88888.00 2018-03-26 15:05:35.407 085 11452.45 63.77 56829.49 88888.00 2018-03-26 15:05:35.907 085 11452.47 63.81 56829.58 88888.00 2018-03-26 15:05:36.407 085 11452.51 63.87 56829.71 88888.00 2018-03-26 15:05:36.907 085 11452.52 63.96 56829.77 88888.00 2018-03-26 15:05:38.407 085 11452.68 64.00 56829.83 88888.00 2018-03-26 15:05:38.907 085 11452.79 64.01 56829.92 88888.00 2018-03-26 15:05:39.407 085 11452.81 64.06 56829.93 88888.00 2018-03-26 15:05:39.907 085 11452.86 64.04 56829.97 88888.00 2018-03-26 15:05:40.407 085 11453.03 64.02 56829.97 88888.00 2018-03-26 15:05:40.907 085 11453.07 64.03 56829.93 88888.00 2018-03-26 15:05:41.407 085 11453.04 64.02 56829.92 88888.00 2018-03-26 15:05:41.907 085 11453.11 63.95 56829.83 88888.00 2018-03-26 15:05:42.407 085 11453.21 63.95 56829.86 88888.00 2018-03-26 15:05:42.907 085 11453.16 64.02 56829.84 88888.00 2018-03-26 15:05:43.407 085 11453.22 64.00 56829.79 88888.00 2018-03-26 15:05:43.907 085 11453.32 63.99 56829.67 88888.00 2018-03-26 15:05:44.407 085 11453.29 63.88 56829.51 88888.00 2018-03-26 15:05:44.907 085 11453.31 63.86 56829.45 88888.00 2018-03-26 15:05:45.907 085 11453.32 63.81 56829.50 88888.00 2018-03-26 15:05:46.407 085 11453.23 63.76 56829.44 88888.00 2018-03-26 15:05:46.907 085 11453.23 63.67 56829.34 88888.00 2018-03-26 15:05:47.907 085 11453.27 63.58 56829.26 88888.00 2018-03-26 15:05:48.407 085 11453.24 63.58 56829.26 88888.00 2018-03-26 15:05:48.907 085 11453.25 63.49 56829.19 88888.00 2018-03-26 15:05:49.407 085 11453.14 63.43 56829.05 88888.00 2018-03-26 15:05:49.907 085 11453.09 63.42 56829.02 88888.00 2018-03-26 15:05:50.407 085 11453.11 63.40 56828.97 88888.00 2018-03-26 15:05:50.907 085 11453.01 63.33 56828.90 88888.00 2018-03-26 15:05:51.407 085 11452.93 63.29 56828.83 88888.00 2018-03-26 15:05:51.907 085 11452.92 63.32 56828.77 88888.00 2018-03-26 15:05:52.407 085 11452.89 63.22 56828.70 88888.00 2018-03-26 15:05:52.907 085 11452.80 63.19 56828.66 88888.00 2018-03-26 15:05:53.407 085 11452.67 63.09 56828.67 88888.00 2018-03-26 15:05:53.907 085 11452.67 63.07 56828.59 88888.00 2018-03-26 15:05:54.407 085 11452.55 63.01 56828.54 88888.00 2018-03-26 15:05:54.907 085 11452.52 62.95 56828.53 88888.00 2018-03-26 15:05:55.407 085 11452.52 62.91 56828.48 88888.00 2018-03-26 15:05:55.907 085 11452.40 62.92 56828.45 88888.00 2018-03-26 15:05:56.407 085 11452.40 62.88 56828.38 88888.00 2018-03-26 15:05:56.907 085 11452.43 62.95 56828.33 88888.00 2018-03-26 15:05:57.407 085 11452.41 62.93 56828.25 88888.00 2018-03-26 15:05:57.907 085 11452.30 62.87 56828.16 88888.00 2018-03-26 15:05:58.407 085 11452.31 62.86 56828.14 88888.00 2018-03-26 15:05:58.907 085 11452.33 62.83 56828.09 88888.00 2018-03-26 15:05:59.407 085 11452.31 62.77 56828.06 88888.00 2018-03-26 15:05:59.907 085 11452.29 62.77 56828.07 88888.00 2018-03-26 15:06:00.407 085 11452.32 62.79 56828.10 88888.00 2018-03-26 15:06:00.907 085 11452.30 62.77 56828.09 88888.00 2018-03-26 15:06:01.407 085 11452.30 62.73 56828.13 88888.00 2018-03-26 15:06:01.907 085 11452.34 62.74 56828.16 88888.00 2018-03-26 15:06:02.407 085 11452.38 62.72 56828.17 88888.00 2018-03-26 15:06:02.908 085 11452.33 62.74 56828.17 88888.00 2018-03-26 15:06:03.408 085 11452.40 62.73 56828.23 88888.00 2018-03-26 15:06:03.908 085 11452.41 62.71 56828.28 88888.00 2018-03-26 15:06:04.408 085 11452.31 62.79 56828.36 88888.00 2018-03-26 15:06:04.908 085 11452.32 62.74 56828.47 88888.00 2018-03-26 15:06:05.408 085 11452.33 62.75 56828.58 88888.00 2018-03-26 15:06:05.908 085 11452.29 62.75 56828.70 88888.00 2018-03-26 15:06:06.408 085 11452.39 62.73 56828.81 88888.00 2018-03-26 15:06:06.908 085 11452.36 62.70 56828.96 88888.00 2018-03-26 15:06:07.408 085 11452.27 62.67 56829.09 88888.00 2018-03-26 15:06:07.908 085 11452.26 62.71 56829.22 88888.00 2018-03-26 15:06:08.408 085 11452.24 62.71 56829.37 88888.00 2018-03-26 15:06:09.408 085 11452.12 62.67 56829.62 88888.00 2018-03-26 15:06:09.908 085 11452.00 62.65 56829.76 88888.00 2018-03-26 15:06:10.408 085 11451.96 62.63 56829.90 88888.00 2018-03-26 15:06:10.908 085 11451.85 62.60 56829.97 88888.00 2018-03-26 15:06:11.408 085 11451.76 62.61 56830.08 88888.00 2018-03-26 15:06:11.908 085 11451.72 62.56 56830.24 88888.00 2018-03-26 15:06:12.408 085 11451.62 62.50 56830.34 88888.00 2018-03-26 15:06:12.908 085 11451.48 62.44 56830.39 88888.00 2018-03-26 15:06:13.408 085 11451.40 62.42 56830.48 88888.00 2018-03-26 15:06:13.908 085 11451.29 62.33 56830.57 88888.00 2018-03-26 15:06:14.408 085 11451.08 62.31 56830.69 88888.00 2018-03-26 15:06:14.908 085 11450.95 62.31 56830.77 88888.00 2018-03-26 15:06:15.408 085 11450.84 62.31 56830.76 88888.00 2018-03-26 15:06:15.908 085 11450.65 62.26 56830.77 88888.00 2018-03-26 15:06:16.408 085 11450.47 62.23 56830.83 88888.00 2018-03-26 15:06:16.908 085 11450.36 62.19 56830.84 88888.00 2018-03-26 15:06:17.408 085 11450.18 62.09 56830.80 88888.00 2018-03-26 15:06:17.908 085 11450.05 61.97 56830.78 88888.00 2018-03-26 15:06:18.408 085 11449.97 61.85 56830.83 88888.00 2018-03-26 15:06:19.408 085 11449.62 61.69 56830.64 88888.00 2018-03-26 15:06:19.908 085 11449.49 61.63 56830.54 88888.00 2018-03-26 15:06:20.408 085 11449.45 61.59 56830.54 88888.00 2018-03-26 15:06:20.908 085 11449.28 61.55 56830.48 88888.00 2018-03-26 15:06:21.408 085 11449.11 61.48 56830.41 88888.00 2018-03-26 15:06:21.908 085 11449.00 61.38 56830.26 88888.00 2018-03-26 15:06:22.408 085 11448.85 61.31 56830.14 88888.00 2018-03-26 15:06:22.908 085 11448.73 61.30 56830.09 88888.00 2018-03-26 15:06:23.408 085 11448.66 61.25 56830.05 88888.00 2018-03-26 15:06:23.908 085 11448.58 61.20 56829.96 88888.00 2018-03-26 15:06:24.408 085 11448.47 61.14 56829.86 88888.00 2018-03-26 15:06:24.908 085 11448.35 61.06 56829.76 88888.00 2018-03-26 15:06:25.408 085 11448.26 60.94 56829.74 88888.00 2018-03-26 15:06:25.908 085 11448.13 60.90 56829.68 88888.00 2018-03-26 15:06:26.408 085 11448.06 60.93 56829.56 88888.00 2018-03-26 15:06:26.908 085 11448.01 61.01 56829.48 88888.00 2018-03-26 15:06:27.408 085 11447.95 60.96 56829.47 88888.00 2018-03-26 15:06:27.908 085 11447.82 60.86 56829.42 88888.00 2018-03-26 15:06:28.408 085 11447.78 60.82 56829.36 88888.00 2018-03-26 15:06:28.908 085 11447.76 60.75 56829.25 88888.00 2018-03-26 15:06:29.408 085 11447.64 60.70 56829.20 88888.00 2018-03-26 15:06:29.908 085 11447.50 60.69 56829.20 88888.00 2018-03-26 15:06:30.408 085 11447.50 60.72 56829.19 88888.00 2018-03-26 15:06:30.908 085 11447.38 60.68 56829.15 88888.00 2018-03-26 15:06:31.408 085 11447.27 60.62 56829.12 88888.00 2018-03-26 15:06:31.908 085 11447.30 60.60 56829.09 88888.00 2018-03-26 15:06:32.408 085 11447.13 60.59 56829.07 88888.00 2018-03-26 15:06:32.908 085 11447.06 60.60 56829.09 88888.00 2018-03-26 15:06:33.408 085 11447.10 60.59 56829.04 88888.00 2018-03-26 15:06:33.908 085 11447.15 60.50 56829.00 88888.00 2018-03-26 15:06:34.408 085 11447.11 60.52 56829.02 88888.00 2018-03-26 15:06:34.908 085 11447.10 60.53 56829.02 88888.00 2018-03-26 15:06:35.408 085 11447.10 60.54 56829.10 88888.00 2018-03-26 15:06:35.908 085 11446.99 60.54 56829.07 88888.00 2018-03-26 15:06:36.408 085 11446.95 60.62 56829.02 88888.00 2018-03-26 15:06:36.908 085 11447.02 60.62 56828.98 88888.00 2018-03-26 15:06:37.408 085 11447.01 60.63 56828.94 88888.00 2018-03-26 15:06:37.908 085 11446.97 60.64 56828.92 88888.00 2018-03-26 15:06:38.408 085 11447.08 60.68 56828.88 88888.00 2018-03-26 15:06:38.908 085 11447.13 60.73 56828.86 88888.00 2018-03-26 15:06:39.408 085 11447.11 60.76 56828.81 88888.00 2018-03-26 15:06:39.908 085 11447.13 60.82 56828.77 88888.00 2018-03-26 15:06:40.408 085 11447.20 60.82 56828.77 88888.00 2018-03-26 15:06:40.908 085 11447.26 60.83 56828.73 88888.00 2018-03-26 15:06:41.408 085 11447.38 60.80 56828.70 88888.00 2018-03-26 15:06:41.908 085 11447.47 60.81 56828.60 88888.00 2018-03-26 15:06:42.408 085 11447.47 60.91 56828.59 88888.00 2018-03-26 15:06:42.908 085 11447.54 61.02 56828.60 88888.00 2018-03-26 15:06:43.408 085 11447.68 61.03 56828.54 88888.00 2018-03-26 15:06:43.908 085 11447.76 61.07 56828.46 88888.00 2018-03-26 15:06:44.408 085 11447.83 61.13 56828.38 88888.00 2018-03-26 15:06:44.908 085 11447.97 61.15 56828.28 88888.00 2018-03-26 15:06:45.408 085 11447.99 61.15 56828.19 88888.00 2018-03-26 15:06:45.908 085 11448.00 61.18 56828.15 88888.00 2018-03-26 15:06:46.408 085 11448.08 61.21 56828.11 88888.00 2018-03-26 15:06:46.908 085 11448.22 61.23 56828.04 88888.00 2018-03-26 15:06:47.408 085 11448.29 61.25 56827.94 88888.00 2018-03-26 15:06:47.908 085 11448.26 61.24 56827.88 88888.00 2018-03-26 15:06:48.408 085 11448.33 61.21 56827.78 88888.00 2018-03-26 15:06:48.908 085 11448.41 61.18 56827.76 88888.00 2018-03-26 15:06:49.408 085 11448.33 61.20 56827.59 88888.00 2018-03-26 15:06:49.908 085 11448.41 61.20 56827.58 88888.00 2018-03-26 15:06:51.408 085 11448.44 61.15 56827.24 88888.00 2018-03-26 15:06:51.908 085 11448.47 61.11 56827.18 88888.00 2018-03-26 15:06:52.408 085 11448.45 61.01 56827.05 88888.00 2018-03-26 15:06:52.908 085 11448.43 61.00 56826.88 88888.00 2018-03-26 15:06:53.408 085 11448.42 61.00 56826.73 88888.00 2018-03-26 15:06:53.908 085 11448.36 60.94 56826.59 88888.00 2018-03-26 15:06:54.408 085 11448.29 60.84 56826.49 88888.00 2018-03-26 15:06:54.908 085 11448.28 60.81 56826.35 88888.00 2018-03-26 15:06:55.408 085 11448.30 60.77 56826.22 88888.00 2018-03-26 15:06:55.908 085 11448.17 60.74 56826.14 88888.00 2018-03-26 15:06:56.408 085 11448.14 60.74 56826.03 88888.00 2018-03-26 15:06:56.908 085 11448.14 60.68 56825.96 88888.00 2018-03-26 15:06:57.408 085 11448.07 60.72 56825.83 88888.00 2018-03-26 15:06:57.908 085 11447.97 60.74 56825.76 88888.00 2018-03-26 15:06:58.408 085 11447.96 60.73 56825.72 88888.00 2018-03-26 15:06:58.908 085 11447.93 60.68 56825.62 88888.00 2018-03-26 15:06:59.408 085 11447.85 60.73 56825.46 88888.00 2018-03-26 15:06:59.908 085 11447.78 60.70 56825.37 88888.00 2018-03-26 15:07:00.908 085 11447.62 60.66 56825.27 88888.00 2018-03-26 15:07:01.408 085 11447.60 60.67 56825.21 88888.00 2018-03-26 15:07:01.908 085 11447.64 60.73 56825.21 88888.00 2018-03-26 15:07:02.408 085 11447.61 60.73 56825.09 88888.00 2018-03-26 15:07:02.908 085 11447.50 60.74 56825.05 88888.00 2018-03-26 15:07:03.408 085 11447.50 60.83 56825.01 88888.00 2018-03-26 15:07:03.908 085 11447.47 60.94 56825.00 88888.00 2018-03-26 15:07:04.408 085 11447.41 61.02 56824.96 88888.00 2018-03-26 15:07:04.908 085 11447.44 61.09 56824.93 88888.00 2018-03-26 15:07:05.408 085 11447.50 61.17 56824.92 88888.00 2018-03-26 15:07:05.908 085 11447.45 61.22 56824.93 88888.00 2018-03-26 15:07:06.408 085 11447.45 61.29 56824.92 88888.00 2018-03-26 15:07:06.908 085 11447.51 61.32 56824.87 88888.00 2018-03-26 15:07:07.408 085 11447.53 61.40 56824.81 88888.00 2018-03-26 15:07:07.908 085 11447.50 61.45 56824.80 88888.00 2018-03-26 15:07:08.408 085 11447.52 61.52 56824.82 88888.00 2018-03-26 15:07:08.908 085 11447.54 61.63 56824.81 88888.00 2018-03-26 15:07:09.408 085 11447.58 61.71 56824.80 88888.00 2018-03-26 15:07:09.908 085 11447.66 61.76 56824.74 88888.00 2018-03-26 15:07:10.408 085 11447.68 61.81 56824.73 88888.00 2018-03-26 15:07:10.908 085 11447.72 61.84 56824.67 88888.00 2018-03-26 15:07:11.408 085 11447.81 61.90 56824.60 88888.00 2018-03-26 15:07:11.908 085 11447.94 61.95 56824.53 88888.00 2018-03-26 15:07:12.408 085 11448.01 61.95 56824.44 88888.00 2018-03-26 15:07:12.908 085 11448.07 61.99 56824.38 88888.00 2018-03-26 15:07:13.408 085 11448.22 62.05 56824.36 88888.00 2018-03-26 15:07:13.908 085 11448.34 62.10 56824.27 88888.00 2018-03-26 15:07:14.408 085 11448.37 62.17 56824.13 88888.00 2018-03-26 15:07:14.908 085 11448.58 62.24 56823.98 88888.00 2018-03-26 15:07:15.408 085 11448.73 62.26 56823.84 88888.00 2018-03-26 15:07:15.908 085 11448.80 62.26 56823.73 88888.00 2018-03-26 15:07:16.408 085 11448.97 62.27 56823.61 88888.00 2018-03-26 15:07:16.908 085 11449.18 62.29 56823.48 88888.00 2018-03-26 15:07:17.408 085 11449.31 62.30 56823.39 88888.00 2018-03-26 15:07:17.908 085 11449.43 62.34 56823.31 88888.00 2018-03-26 15:07:18.408 085 11449.62 62.46 56823.09 88888.00 2018-03-26 15:07:18.908 085 11449.79 62.52 56822.97 88888.00 2018-03-26 15:07:19.408 085 11449.95 62.51 56822.86 88888.00 2018-03-26 15:07:19.908 085 11450.12 62.49 56822.75 88888.00 2018-03-26 15:07:20.408 085 11450.33 62.45 56822.63 88888.00 2018-03-26 15:07:20.908 085 11450.47 62.45 56822.54 88888.00 2018-03-26 15:07:21.408 085 11450.63 62.50 56822.49 88888.00 2018-03-26 15:07:21.908 085 11450.87 62.58 56822.45 88888.00 2018-03-26 15:07:22.408 085 11450.98 62.65 56822.39 88888.00 2018-03-26 15:07:22.908 085 11451.09 62.67 56822.32 88888.00 2018-03-26 15:07:23.408 085 11451.30 62.67 56822.32 88888.00 2018-03-26 15:07:23.908 085 11451.49 62.65 56822.25 88888.00 2018-03-26 15:07:24.408 085 11451.55 62.70 56822.16 88888.00 2018-03-26 15:07:24.908 085 11451.74 62.79 56822.13 88888.00 2018-03-26 15:07:25.408 085 11451.91 62.85 56822.12 88888.00 2018-03-26 15:07:25.908 085 11452.04 62.90 56822.23 88888.00 2018-03-26 15:07:26.408 085 11452.16 62.93 56822.28 88888.00 2018-03-26 15:07:26.908 085 11452.27 62.95 56822.32 88888.00 2018-03-26 15:07:27.408 085 11452.31 62.98 56822.41 88888.00 2018-03-26 15:07:27.908 085 11452.37 63.08 56822.49 88888.00 2018-03-26 15:07:28.408 085 11452.47 63.19 56822.59 88888.00 2018-03-26 15:07:28.908 085 11452.55 63.17 56822.76 88888.00 2018-03-26 15:07:29.408 085 11452.57 63.19 56822.74 88888.00 2018-03-26 15:07:29.908 085 11452.64 63.29 56822.86 88888.00 2018-03-26 15:07:30.408 085 11452.71 63.34 56823.03 88888.00 2018-03-26 15:07:30.908 085 11452.71 63.29 56823.18 88888.00 2018-03-26 15:07:31.408 085 11452.65 63.32 56823.29 88888.00 2018-03-26 15:07:32.408 085 11452.79 63.45 56823.48 88888.00 2018-03-26 15:07:32.908 085 11452.74 63.48 56823.65 88888.00 2018-03-26 15:07:33.408 085 11452.73 63.55 56823.83 88888.00 2018-03-26 15:07:33.908 085 11452.74 63.59 56823.89 88888.00 2018-03-26 15:07:34.408 085 11452.72 63.61 56823.99 88888.00 2018-03-26 15:07:34.908 085 11452.64 63.66 56824.10 88888.00 2018-03-26 15:07:35.408 085 11452.68 63.66 56824.22 88888.00 2018-03-26 15:07:35.908 085 11452.65 63.72 56824.28 88888.00 2018-03-26 15:07:36.408 085 11452.59 63.76 56824.40 88888.00 2018-03-26 15:07:36.908 085 11452.62 63.77 56824.51 88888.00 2018-03-26 15:07:37.408 085 11452.59 63.85 56824.55 88888.00 2018-03-26 15:07:37.908 085 11452.52 63.87 56824.66 88888.00 2018-03-26 15:07:38.408 085 11452.52 63.94 56824.82 88888.00 2018-03-26 15:07:38.908 085 11452.54 63.92 56824.96 88888.00 2018-03-26 15:07:39.408 085 11452.50 63.93 56825.02 88888.00 2018-03-26 15:07:39.908 085 11452.50 63.96 56825.07 88888.00 2018-03-26 15:07:40.408 085 11452.50 63.99 56825.19 88888.00 2018-03-26 15:07:40.908 085 11452.45 63.97 56825.26 88888.00 2018-03-26 15:07:41.408 085 11452.48 64.04 56825.27 88888.00 2018-03-26 15:07:41.908 085 11452.58 64.14 56825.32 88888.00 2018-03-26 15:07:42.408 085 11452.58 64.14 56825.34 88888.00 2018-03-26 15:07:42.908 085 11452.47 64.15 56825.37 88888.00 2018-03-26 15:07:43.408 085 11452.55 64.15 56825.32 88888.00 2018-03-26 15:07:43.908 085 11452.69 64.14 56825.32 88888.00 2018-03-26 15:07:44.408 085 11452.66 64.22 56825.45 88888.00 2018-03-26 15:07:44.908 085 11452.73 64.23 56825.51 88888.00 2018-03-26 15:07:45.408 085 11452.80 64.24 56825.47 88888.00 2018-03-26 15:07:45.908 085 11452.86 64.29 56825.43 88888.00 2018-03-26 15:07:46.408 085 11452.90 64.38 56825.44 88888.00 2018-03-26 15:07:46.908 085 11453.06 64.36 56825.45 88888.00 2018-03-26 15:07:47.408 085 11453.18 64.36 56825.45 88888.00 2018-03-26 15:07:47.908 085 11453.27 64.35 56825.46 88888.00 2018-03-26 15:07:48.408 085 11453.39 64.31 56825.39 88888.00 2018-03-26 15:07:48.908 085 11453.49 64.34 56825.33 88888.00 2018-03-26 15:07:49.408 085 11453.61 64.35 56825.32 88888.00 2018-03-26 15:07:49.908 085 11453.71 64.37 56825.28 88888.00 2018-03-26 15:07:50.408 085 11453.91 64.30 56825.25 88888.00 2018-03-26 15:07:50.908 085 11454.07 64.31 56825.18 88888.00 2018-03-26 15:07:51.408 085 11454.17 64.35 56825.07 88888.00 2018-03-26 15:07:51.908 085 11454.36 64.28 56825.04 88888.00 2018-03-26 15:07:52.408 085 11454.49 64.20 56824.93 88888.00 2018-03-26 15:07:52.908 085 11454.53 64.15 56824.90 88888.00 2018-03-26 15:07:53.408 085 11454.70 64.19 56824.87 88888.00 2018-03-26 15:07:53.908 085 11454.78 64.16 56824.79 88888.00 2018-03-26 15:07:54.408 085 11454.95 64.11 56824.75 88888.00 2018-03-26 15:07:54.908 085 11455.09 64.11 56824.73 88888.00 2018-03-26 15:07:55.408 085 11455.25 64.09 56824.66 88888.00 2018-03-26 15:07:55.908 085 11455.38 64.08 56824.58 88888.00 2018-03-26 15:07:56.408 085 11455.40 64.06 56824.58 88888.00 2018-03-26 15:07:56.908 085 11455.57 64.03 56824.56 88888.00 2018-03-26 15:07:57.409 085 11455.68 64.01 56824.60 88888.00 2018-03-26 15:07:57.909 085 11455.71 63.99 56824.64 88888.00 2018-03-26 15:07:58.409 085 11455.80 63.97 56824.60 88888.00 2018-03-26 15:07:58.909 085 11455.91 63.94 56824.62 88888.00 2018-03-26 15:07:59.409 085 11455.86 63.92 56824.73 88888.00 2018-03-26 15:07:59.909 085 11455.80 63.90 56824.83 88888.00 2018-03-26 15:08:00.409 085 11455.81 63.89 56824.95 88888.00 2018-03-26 15:08:00.909 085 11455.79 63.88 56825.00 88888.00 2018-03-26 15:08:01.409 085 11455.79 63.90 56825.11 88888.00 2018-03-26 15:08:01.909 085 11455.79 63.93 56825.24 88888.00 2018-03-26 15:08:02.409 085 11455.74 63.93 56825.31 88888.00 2018-03-26 15:08:02.909 085 11455.66 64.01 56825.43 88888.00 2018-03-26 15:08:03.909 085 11455.68 64.02 56825.77 88888.00 2018-03-26 15:08:04.409 085 11455.60 64.00 56825.96 88888.00 2018-03-26 15:08:04.909 085 11455.53 64.08 56826.11 88888.00 2018-03-26 15:08:05.409 085 11455.45 64.11 56826.21 88888.00 2018-03-26 15:08:05.909 085 11455.31 64.10 56826.31 88888.00 2018-03-26 15:08:06.409 085 11455.23 64.17 56826.52 88888.00 2018-03-26 15:08:06.909 085 11455.16 64.20 56826.68 88888.00 2018-03-26 15:08:07.409 085 11455.04 64.20 56826.84 88888.00 2018-03-26 15:08:07.909 085 11454.94 64.24 56827.05 88888.00 2018-03-26 15:08:08.409 085 11454.87 64.33 56827.32 88888.00 2018-03-26 15:08:08.909 085 11454.83 64.41 56827.40 88888.00 2018-03-26 15:08:09.409 085 11454.70 64.45 56827.52 88888.00 2018-03-26 15:08:09.909 085 11454.67 64.55 56827.78 88888.00 2018-03-26 15:08:10.409 085 11454.66 64.57 56828.03 88888.00 2018-03-26 15:08:10.909 085 11454.57 64.61 56828.21 88888.00 2018-03-26 15:08:11.409 085 11454.46 64.71 56828.42 88888.00 2018-03-26 15:08:11.909 085 11454.42 64.83 56828.64 88888.00 2018-03-26 15:08:12.409 085 11454.39 64.88 56828.81 88888.00 2018-03-26 15:08:12.909 085 11454.28 64.95 56829.02 88888.00 2018-03-26 15:08:13.409 085 11454.27 65.04 56829.19 88888.00 2018-03-26 15:08:13.909 085 11454.28 65.11 56829.37 88888.00 2018-03-26 15:08:14.409 085 11454.12 65.19 56829.58 88888.00 2018-03-26 15:08:14.909 085 11454.13 65.25 56829.74 88888.00 2018-03-26 15:08:15.409 085 11454.15 65.33 56829.89 88888.00 2018-03-26 15:08:15.909 085 11454.07 65.38 56830.00 88888.00 2018-03-26 15:08:16.409 085 11454.07 65.46 56830.15 88888.00 2018-03-26 15:08:16.909 085 11454.07 65.53 56830.33 88888.00 2018-03-26 15:08:17.409 085 11454.04 65.55 56830.54 88888.00 2018-03-26 15:08:17.909 085 11454.00 65.58 56830.76 88888.00 2018-03-26 15:08:18.409 085 11454.01 65.65 56830.92 88888.00 2018-03-26 15:08:18.909 085 11453.98 65.69 56831.11 88888.00 2018-03-26 15:08:19.409 085 11453.91 65.74 56831.28 88888.00 2018-03-26 15:08:19.909 085 11453.86 65.84 56831.46 88888.00 2018-03-26 15:08:20.409 085 11453.90 65.84 56831.61 88888.00 2018-03-26 15:08:20.909 085 11453.79 65.80 56831.79 88888.00 2018-03-26 15:08:21.409 085 11453.75 65.81 56831.94 88888.00 2018-03-26 15:08:21.909 085 11453.78 65.86 56832.11 88888.00 2018-03-26 15:08:22.409 085 11453.70 65.87 56832.28 88888.00 2018-03-26 15:08:22.909 085 11453.63 65.86 56832.47 88888.00 2018-03-26 15:08:23.409 085 11453.61 65.84 56832.58 88888.00 2018-03-26 15:08:23.909 085 11453.57 65.81 56832.71 88888.00 2018-03-26 15:08:24.409 085 11453.48 65.79 56832.81 88888.00 2018-03-26 15:08:24.909 085 11453.37 65.80 56832.98 88888.00 2018-03-26 15:08:25.409 085 11453.36 65.78 56833.08 88888.00 2018-03-26 15:08:25.909 085 11453.29 65.80 56833.18 88888.00 2018-03-26 15:08:26.409 085 11453.23 65.80 56833.28 88888.00 2018-03-26 15:08:26.909 085 11453.17 65.79 56833.39 88888.00 2018-03-26 15:08:27.409 085 11453.03 65.76 56833.49 88888.00 2018-03-26 15:08:27.909 085 11452.87 65.74 56833.62 88888.00 2018-03-26 15:08:28.409 085 11452.75 65.76 56833.77 88888.00 2018-03-26 15:08:28.909 085 11452.67 65.74 56833.82 88888.00 2018-03-26 15:08:29.409 085 11452.55 65.74 56833.87 88888.00 2018-03-26 15:08:29.909 085 11452.45 65.73 56834.00 88888.00 2018-03-26 15:08:30.409 085 11452.34 65.71 56834.09 88888.00 2018-03-26 15:08:30.909 085 11452.25 65.71 56834.25 88888.00 2018-03-26 15:08:31.409 085 11452.16 65.67 56834.29 88888.00 2018-03-26 15:08:31.909 085 11452.09 65.69 56834.33 88888.00 2018-03-26 15:08:32.409 085 11452.04 65.65 56834.38 88888.00 2018-03-26 15:08:32.909 085 11451.85 65.65 56834.48 88888.00 2018-03-26 15:08:33.409 085 11451.72 65.71 56834.61 88888.00 2018-03-26 15:08:33.909 085 11451.71 65.76 56834.72 88888.00 2018-03-26 15:08:34.409 085 11451.57 65.71 56834.75 88888.00 2018-03-26 15:08:34.909 085 11451.39 65.63 56834.83 88888.00 2018-03-26 15:08:35.409 085 11451.34 65.60 56834.90 88888.00 2018-03-26 15:08:35.909 085 11451.26 65.65 56834.90 88888.00 2018-03-26 15:08:36.409 085 11451.15 65.65 56834.94 88888.00 2018-03-26 15:08:36.909 085 11451.12 65.63 56834.95 88888.00 2018-03-26 15:08:37.409 085 11451.02 65.64 56835.01 88888.00 2018-03-26 15:08:37.909 085 11450.90 65.70 56834.99 88888.00 2018-03-26 15:08:38.409 085 11450.93 65.73 56835.01 88888.00 2018-03-26 15:08:38.909 085 11450.87 65.70 56835.00 88888.00 2018-03-26 15:08:39.409 085 11450.75 65.73 56835.03 88888.00 2018-03-26 15:08:39.909 085 11450.78 65.76 56835.02 88888.00 2018-03-26 15:08:40.409 085 11450.75 65.77 56835.02 88888.00 2018-03-26 15:08:40.909 085 11450.74 65.79 56835.01 88888.00 2018-03-26 15:08:41.409 085 11450.71 65.83 56834.96 88888.00 2018-03-26 15:08:41.909 085 11450.72 65.83 56834.89 88888.00 2018-03-26 15:08:42.409 085 11450.74 65.79 56834.84 88888.00 2018-03-26 15:08:42.909 085 11450.70 65.72 56834.77 88888.00 2018-03-26 15:08:43.409 085 11450.73 65.71 56834.76 88888.00 2018-03-26 15:08:43.909 085 11450.77 65.65 56834.65 88888.00 2018-03-26 15:08:44.409 085 11450.75 65.62 56834.58 88888.00 2018-03-26 15:08:45.409 085 11450.81 65.57 56834.51 88888.00 2018-03-26 15:08:45.909 085 11450.73 65.52 56834.39 88888.00 2018-03-26 15:08:46.409 085 11450.80 65.53 56834.31 88888.00 2018-03-26 15:08:46.909 085 11450.90 65.50 56834.20 88888.00 2018-03-26 15:08:47.409 085 11450.91 65.42 56834.12 88888.00 2018-03-26 15:08:47.909 085 11450.93 65.42 56834.00 88888.00 2018-03-26 15:08:48.409 085 11451.04 65.43 56833.87 88888.00 2018-03-26 15:08:48.909 085 11451.11 65.39 56833.78 88888.00 2018-03-26 15:08:49.409 085 11451.13 65.36 56833.68 88888.00 2018-03-26 15:08:49.909 085 11451.14 65.32 56833.50 88888.00 2018-03-26 15:08:50.409 085 11451.16 65.21 56833.37 88888.00 2018-03-26 15:08:50.909 085 11451.12 65.11 56833.26 88888.00 2018-03-26 15:08:51.409 085 11451.14 65.10 56833.16 88888.00 2018-03-26 15:08:51.909 085 11451.19 65.06 56833.08 88888.00 2018-03-26 15:08:52.409 085 11451.20 65.03 56832.97 88888.00 2018-03-26 15:08:52.909 085 11451.15 65.01 56832.89 88888.00 2018-03-26 15:08:53.409 085 11451.26 64.96 56832.78 88888.00 2018-03-26 15:08:53.909 085 11451.25 64.92 56832.69 88888.00 2018-03-26 15:08:54.409 085 11451.19 64.90 56832.65 88888.00 2018-03-26 15:08:54.909 085 11451.19 64.87 56832.59 88888.00 2018-03-26 15:08:55.409 085 11451.19 64.84 56832.55 88888.00 2018-03-26 15:08:55.909 085 11451.06 64.75 56832.46 88888.00 2018-03-26 15:08:56.409 085 11451.07 64.76 56832.41 88888.00 2018-03-26 15:08:56.909 085 11451.06 64.69 56832.32 88888.00 2018-03-26 15:08:57.409 085 11451.00 64.67 56832.30 88888.00 2018-03-26 15:08:57.909 085 11450.95 64.69 56832.15 88888.00 2018-03-26 15:08:58.409 085 11450.93 64.68 56832.13 88888.00 2018-03-26 15:08:58.909 085 11450.87 64.72 56832.02 88888.00 2018-03-26 15:08:59.409 085 11450.82 64.75 56831.98 88888.00 2018-03-26 15:08:59.909 085 11450.74 64.74 56831.93 88888.00 2018-03-26 15:09:00.409 085 11450.74 64.75 56831.82 88888.00 2018-03-26 15:09:00.909 085 11450.65 64.69 56831.85 88888.00 2018-03-26 15:09:01.409 085 11450.59 64.67 56831.75 88888.00 2018-03-26 15:09:01.909 085 11450.66 64.72 56831.68 88888.00 2018-03-26 15:09:02.409 085 11450.58 64.69 56831.60 88888.00 2018-03-26 15:09:02.909 085 11450.51 64.69 56831.55 88888.00 2018-03-26 15:09:03.409 085 11450.51 64.74 56831.46 88888.00 2018-03-26 15:09:03.909 085 11450.47 64.75 56831.36 88888.00 2018-03-26 15:09:04.409 085 11450.46 64.76 56831.27 88888.00 2018-03-26 15:09:04.909 085 11450.45 64.76 56831.18 88888.00 2018-03-26 15:09:05.409 085 11450.38 64.76 56831.14 88888.00 2018-03-26 15:09:05.909 085 11450.32 64.70 56830.99 88888.00 2018-03-26 15:09:06.409 085 11450.43 64.72 56830.86 88888.00 2018-03-26 15:09:06.909 085 11450.46 64.71 56830.80 88888.00 2018-03-26 15:09:07.409 085 11450.39 64.69 56830.72 88888.00 2018-03-26 15:09:07.909 085 11450.42 64.68 56830.58 88888.00 2018-03-26 15:09:08.409 085 11450.49 64.63 56830.44 88888.00 2018-03-26 15:09:08.909 085 11450.51 64.60 56830.37 88888.00 2018-03-26 15:09:09.409 085 11450.46 64.57 56830.33 88888.00 2018-03-26 15:09:09.909 085 11450.50 64.54 56830.24 88888.00 2018-03-26 15:09:10.409 085 11450.51 64.50 56830.12 88888.00 2018-03-26 15:09:10.909 085 11450.52 64.50 56830.03 88888.00 2018-03-26 15:09:11.409 085 11450.51 64.48 56829.97 88888.00 2018-03-26 15:09:11.909 085 11450.56 64.41 56829.89 88888.00 2018-03-26 15:09:12.409 085 11450.52 64.40 56829.83 88888.00 2018-03-26 15:09:12.909 085 11450.46 64.41 56829.88 88888.00 2018-03-26 15:09:13.409 085 11450.52 64.40 56829.83 88888.00 2018-03-26 15:09:13.909 085 11450.53 64.38 56829.76 88888.00 2018-03-26 15:09:14.409 085 11450.54 64.37 56829.74 88888.00 2018-03-26 15:09:14.909 085 11450.53 64.43 56829.76 88888.00 2018-03-26 15:09:15.409 085 11450.56 64.45 56829.73 88888.00 2018-03-26 15:09:15.909 085 11450.56 64.47 56829.73 88888.00 2018-03-26 15:09:16.409 085 11450.54 64.54 56829.74 88888.00 2018-03-26 15:09:16.909 085 11450.56 64.55 56829.77 88888.00 2018-03-26 15:09:17.409 085 11450.52 64.57 56829.74 88888.00 2018-03-26 15:09:17.909 085 11450.44 64.61 56829.76 88888.00 2018-03-26 15:09:18.409 085 11450.39 64.60 56829.86 88888.00 2018-03-26 15:09:18.909 085 11450.45 64.58 56829.90 88888.00 2018-03-26 15:09:19.409 085 11450.42 64.61 56829.93 88888.00 2018-03-26 15:09:19.909 085 11450.37 64.68 56830.00 88888.00 2018-03-26 15:09:20.409 085 11450.32 64.70 56830.08 88888.00 2018-03-26 15:09:20.909 085 11450.24 64.77 56830.14 88888.00 2018-03-26 15:09:21.409 085 11450.25 64.83 56830.26 88888.00 2018-03-26 15:09:21.909 085 11450.28 64.85 56830.29 88888.00 2018-03-26 15:09:22.409 085 11450.21 64.89 56830.32 88888.00 2018-03-26 15:09:22.909 085 11450.17 64.92 56830.37 88888.00 2018-03-26 15:09:23.409 085 11450.17 64.89 56830.46 88888.00 2018-03-26 15:09:23.909 085 11450.11 64.92 56830.52 88888.00 2018-03-26 15:09:24.409 085 11450.08 64.97 56830.54 88888.00 2018-03-26 15:09:24.909 085 11450.12 64.98 56830.66 88888.00 2018-03-26 15:09:25.409 085 11450.09 64.96 56830.71 88888.00 2018-03-26 15:09:25.909 085 11450.02 64.95 56830.71 88888.00 2018-03-26 15:09:26.409 085 11450.02 64.97 56830.72 88888.00 2018-03-26 15:09:26.909 085 11450.02 64.98 56830.78 88888.00 2018-03-26 15:09:27.409 085 11450.00 65.01 56830.77 88888.00 2018-03-26 15:09:27.909 085 11450.03 65.04 56830.76 88888.00 2018-03-26 15:09:28.409 085 11450.08 65.04 56830.74 88888.00 2018-03-26 15:09:28.909 085 11450.05 65.01 56830.77 88888.00 2018-03-26 15:09:29.409 085 11450.07 64.97 56830.83 88888.00 2018-03-26 15:09:29.909 085 11450.12 64.99 56830.78 88888.00 2018-03-26 15:09:30.409 085 11450.18 65.01 56830.76 88888.00 2018-03-26 15:09:30.909 085 11450.16 64.99 56830.70 88888.00 2018-03-26 15:09:31.409 085 11450.23 64.99 56830.58 88888.00 2018-03-26 15:09:31.909 085 11450.28 64.97 56830.56 88888.00 2018-03-26 15:09:32.409 085 11450.28 64.92 56830.44 88888.00 2018-03-26 15:09:32.909 085 11450.35 64.91 56830.41 88888.00 2018-03-26 15:09:33.409 085 11450.46 64.92 56830.37 88888.00 2018-03-26 15:09:33.909 085 11450.52 64.91 56830.24 88888.00 2018-03-26 15:09:34.409 085 11450.50 64.88 56830.12 88888.00 2018-03-26 15:09:34.909 085 11450.60 64.81 56830.05 88888.00 2018-03-26 15:09:35.409 085 11450.71 64.78 56829.95 88888.00 2018-03-26 15:09:35.909 085 11450.80 64.70 56829.82 88888.00 2018-03-26 15:09:36.909 085 11450.92 64.58 56829.61 88888.00 2018-03-26 15:09:37.409 085 11450.92 64.54 56829.45 88888.00 2018-03-26 15:09:37.909 085 11450.99 64.54 56829.28 88888.00 2018-03-26 15:09:38.409 085 11451.07 64.41 56829.20 88888.00 2018-03-26 15:09:38.909 085 11451.06 64.30 56829.15 88888.00 2018-03-26 15:09:39.409 085 11451.12 64.29 56829.00 88888.00 2018-03-26 15:09:39.909 085 11451.23 64.22 56828.86 88888.00 2018-03-26 15:09:40.409 085 11451.27 64.10 56828.68 88888.00 2018-03-26 15:09:40.909 085 11451.30 64.06 56828.61 88888.00 2018-03-26 15:09:41.409 085 11451.35 63.99 56828.43 88888.00 2018-03-26 15:09:41.909 085 11451.39 63.93 56828.25 88888.00 2018-03-26 15:09:42.409 085 11451.32 63.89 56828.15 88888.00 2018-03-26 15:09:42.909 085 11451.36 63.83 56828.08 88888.00 2018-03-26 15:09:43.409 085 11451.39 63.74 56828.03 88888.00 2018-03-26 15:09:43.909 085 11451.36 63.62 56827.95 88888.00 2018-03-26 15:09:44.409 085 11451.37 63.60 56827.80 88888.00 2018-03-26 15:09:44.909 085 11451.41 63.56 56827.69 88888.00 2018-03-26 15:09:45.409 085 11451.44 63.49 56827.51 88888.00 2018-03-26 15:09:45.909 085 11451.39 63.42 56827.39 88888.00 2018-03-26 15:09:46.909 085 11451.37 63.31 56827.12 88888.00 2018-03-26 15:09:47.409 085 11451.33 63.22 56827.04 88888.00 2018-03-26 15:09:47.909 085 11451.26 63.17 56826.95 88888.00 2018-03-26 15:09:48.409 085 11451.25 63.13 56826.92 88888.00 2018-03-26 15:09:48.909 085 11451.27 63.06 56826.80 88888.00 2018-03-26 15:09:49.409 085 11451.27 63.04 56826.73 88888.00 2018-03-26 15:09:49.909 085 11451.29 62.99 56826.65 88888.00 2018-03-26 15:09:50.409 085 11451.26 62.94 56826.54 88888.00 2018-03-26 15:09:50.909 085 11451.18 62.91 56826.43 88888.00 2018-03-26 15:09:51.409 085 11451.20 62.85 56826.33 88888.00 2018-03-26 15:09:51.909 085 11451.19 62.74 56826.20 88888.00 2018-03-26 15:09:52.409 085 11451.18 62.72 56826.09 88888.00 2018-03-26 15:09:52.909 085 11451.25 62.75 56826.03 88888.00 2018-03-26 15:09:53.409 085 11451.30 62.72 56825.97 88888.00 2018-03-26 15:09:53.909 085 11451.23 62.72 56825.86 88888.00 2018-03-26 15:09:54.910 085 11451.30 62.73 56825.72 88888.00 2018-03-26 15:09:55.410 085 11451.30 62.71 56825.64 88888.00 2018-03-26 15:09:55.910 085 11451.37 62.75 56825.56 88888.00 2018-03-26 15:09:56.410 085 11451.46 62.79 56825.51 88888.00 2018-03-26 15:09:56.910 085 11451.47 62.78 56825.41 88888.00 2018-03-26 15:09:57.410 085 11451.51 62.80 56825.33 88888.00 2018-03-26 15:09:57.910 085 11451.64 62.88 56825.37 88888.00 2018-03-26 15:09:58.410 085 11451.76 62.88 56825.33 88888.00 2018-03-26 15:09:58.910 085 11451.82 62.97 56825.26 88888.00 2018-03-26 15:09:59.410 085 11451.84 63.04 56825.24 88888.00 2018-03-26 15:09:59.910 085 11452.06 63.07 56825.19 88888.00 2018-03-26 15:10:00.410 085 11452.13 63.08 56825.11 88888.00 2018-03-26 15:10:00.910 085 11452.20 63.14 56825.07 88888.00 2018-03-26 15:10:01.410 085 11452.38 63.20 56825.08 88888.00 2018-03-26 15:10:01.910 085 11452.44 63.27 56825.06 88888.00 2018-03-26 15:10:02.410 085 11452.50 63.32 56825.08 88888.00 2018-03-26 15:10:02.910 085 11452.68 63.40 56825.07 88888.00 2018-03-26 15:10:03.410 085 11452.82 63.46 56825.12 88888.00 2018-03-26 15:10:03.910 085 11452.92 63.48 56825.12 88888.00 2018-03-26 15:10:04.410 085 11453.04 63.52 56825.09 88888.00 2018-03-26 15:10:04.910 085 11453.23 63.55 56825.08 88888.00 2018-03-26 15:10:05.410 085 11453.30 63.58 56825.07 88888.00 2018-03-26 15:10:05.910 085 11453.38 63.68 56825.02 88888.00 2018-03-26 15:10:06.410 085 11453.57 63.75 56825.02 88888.00 2018-03-26 15:10:06.910 085 11453.70 63.79 56825.05 88888.00 2018-03-26 15:10:07.410 085 11453.76 63.82 56825.07 88888.00 2018-03-26 15:10:07.910 085 11453.93 63.87 56824.99 88888.00 2018-03-26 15:10:08.410 085 11454.11 63.97 56825.01 88888.00 2018-03-26 15:10:08.910 085 11454.18 64.02 56825.04 88888.00 2018-03-26 15:10:09.410 085 11454.27 64.01 56825.06 88888.00 2018-03-26 15:10:09.910 085 11454.49 64.03 56825.06 88888.00 2018-03-26 15:10:10.410 085 11454.60 64.06 56825.07 88888.00 2018-03-26 15:10:10.910 085 11454.69 64.01 56825.06 88888.00 2018-03-26 15:10:11.410 085 11454.77 64.07 56825.06 88888.00 2018-03-26 15:10:11.910 085 11454.83 64.11 56825.14 88888.00 2018-03-26 15:10:12.410 085 11454.90 64.10 56825.12 88888.00 2018-03-26 15:10:12.910 085 11455.02 64.09 56825.18 88888.00 2018-03-26 15:10:13.410 085 11455.12 64.11 56825.18 88888.00 2018-03-26 15:10:13.910 085 11455.10 64.13 56825.17 88888.00 2018-03-26 15:10:14.410 085 11455.16 64.10 56825.21 88888.00 2018-03-26 15:10:14.910 085 11455.33 64.10 56825.27 88888.00 2018-03-26 15:10:15.410 085 11455.37 64.10 56825.25 88888.00 2018-03-26 15:10:15.910 085 11455.30 64.10 56825.25 88888.00 2018-03-26 15:10:16.410 085 11455.35 64.09 56825.32 88888.00 2018-03-26 15:10:16.910 085 11455.52 64.07 56825.35 88888.00 2018-03-26 15:10:17.410 085 11455.42 64.03 56825.43 88888.00 2018-03-26 15:10:18.410 085 11455.42 63.99 56825.46 88888.00 2018-03-26 15:10:18.910 085 11455.45 64.01 56825.52 88888.00 2018-03-26 15:10:19.410 085 11455.45 63.97 56825.59 88888.00 2018-03-26 15:10:19.910 085 11455.40 63.94 56825.60 88888.00 2018-03-26 15:10:20.410 085 11455.42 63.92 56825.67 88888.00 2018-03-26 15:10:20.910 085 11455.42 63.86 56825.70 88888.00 2018-03-26 15:10:21.410 085 11455.51 63.83 56825.70 88888.00 2018-03-26 15:10:21.910 085 11455.45 63.82 56825.67 88888.00 2018-03-26 15:10:22.410 085 11455.43 63.79 56825.65 88888.00 2018-03-26 15:10:22.910 085 11455.42 63.75 56825.66 88888.00 2018-03-26 15:10:23.410 085 11455.44 63.74 56825.58 88888.00 2018-03-26 15:10:23.910 085 11455.39 63.70 56825.56 88888.00 2018-03-26 15:10:24.410 085 11455.40 63.67 56825.53 88888.00 2018-03-26 15:10:24.910 085 11455.40 63.66 56825.56 88888.00 2018-03-26 15:10:25.410 085 11455.45 63.62 56825.54 88888.00 2018-03-26 15:10:25.910 085 11455.44 63.62 56825.50 88888.00 2018-03-26 15:10:26.410 085 11455.47 63.56 56825.40 88888.00 2018-03-26 15:10:26.910 085 11455.49 63.55 56825.37 88888.00 2018-03-26 15:10:27.410 085 11455.49 63.60 56825.32 88888.00 2018-03-26 15:10:27.910 085 11455.59 63.60 56825.32 88888.00 2018-03-26 15:10:28.410 085 11455.65 63.56 56825.33 88888.00 2018-03-26 15:10:28.910 085 11455.63 63.59 56825.33 88888.00 2018-03-26 15:10:29.410 085 11455.64 63.56 56825.26 88888.00 2018-03-26 15:10:29.910 085 11455.68 63.55 56825.22 88888.00 2018-03-26 15:10:30.410 085 11455.73 63.58 56825.22 88888.00 2018-03-26 15:10:30.910 085 11455.71 63.63 56825.24 88888.00 2018-03-26 15:10:31.410 085 11455.81 63.65 56825.20 88888.00 2018-03-26 15:10:31.910 085 11455.86 63.67 56825.21 88888.00 2018-03-26 15:10:32.410 085 11455.86 63.73 56825.21 88888.00 2018-03-26 15:10:32.910 085 11456.01 63.75 56825.31 88888.00 2018-03-26 15:10:33.410 085 11456.07 63.73 56825.34 88888.00 2018-03-26 15:10:33.910 085 11456.07 63.75 56825.31 88888.00 2018-03-26 15:10:34.410 085 11456.05 63.81 56825.32 88888.00 2018-03-26 15:10:34.910 085 11456.15 63.81 56825.35 88888.00 2018-03-26 15:10:35.410 085 11456.12 63.82 56825.34 88888.00 2018-03-26 15:10:35.910 085 11456.14 63.86 56825.38 88888.00 2018-03-26 15:10:36.410 085 11456.19 63.90 56825.41 88888.00 2018-03-26 15:10:36.910 085 11456.16 63.96 56825.45 88888.00 2018-03-26 15:10:37.410 085 11456.09 63.99 56825.52 88888.00 2018-03-26 15:10:37.910 085 11456.13 64.06 56825.60 88888.00 2018-03-26 15:10:38.410 085 11456.16 64.09 56825.59 88888.00 2018-03-26 15:10:38.910 085 11456.14 64.17 56825.58 88888.00 2018-03-26 15:10:39.410 085 11456.19 64.22 56825.56 88888.00 2018-03-26 15:10:39.910 085 11456.21 64.21 56825.60 88888.00 2018-03-26 15:10:40.410 085 11456.17 64.16 56825.65 88888.00 2018-03-26 15:10:40.910 085 11456.12 64.11 56825.67 88888.00 2018-03-26 15:10:41.410 085 11456.12 64.10 56825.64 88888.00 2018-03-26 15:10:41.910 085 11456.09 64.11 56825.63 88888.00 2018-03-26 15:10:42.410 085 11456.13 64.13 56825.63 88888.00 2018-03-26 15:10:42.910 085 11456.10 64.14 56825.69 88888.00 2018-03-26 15:10:43.410 085 11456.15 64.14 56825.70 88888.00 2018-03-26 15:10:43.910 085 11456.09 64.14 56825.64 88888.00 2018-03-26 15:10:44.410 085 11456.07 64.16 56825.59 88888.00 2018-03-26 15:10:44.910 085 11456.15 64.17 56825.59 88888.00 2018-03-26 15:10:45.410 085 11456.20 64.19 56825.63 88888.00 2018-03-26 15:10:45.910 085 11456.22 64.26 56825.62 88888.00 2018-03-26 15:10:46.410 085 11456.23 64.27 56825.65 88888.00 2018-03-26 15:10:46.910 085 11456.26 64.27 56825.66 88888.00 2018-03-26 15:10:47.410 085 11456.26 64.30 56825.67 88888.00 2018-03-26 15:10:47.910 085 11456.29 64.31 56825.70 88888.00 2018-03-26 15:10:48.410 085 11456.26 64.31 56825.77 88888.00 2018-03-26 15:10:48.910 085 11456.23 64.33 56825.88 88888.00 2018-03-26 15:10:49.410 085 11456.34 64.36 56825.94 88888.00 2018-03-26 15:10:49.910 085 11456.39 64.37 56826.07 88888.00 2018-03-26 15:10:50.410 085 11456.33 64.38 56826.18 88888.00 2018-03-26 15:10:50.910 085 11456.40 64.38 56826.27 88888.00 2018-03-26 15:10:51.410 085 11456.50 64.44 56826.37 88888.00 2018-03-26 15:10:51.910 085 11456.46 64.49 56826.54 88888.00 2018-03-26 15:10:52.410 085 11456.44 64.53 56826.71 88888.00 2018-03-26 15:10:52.910 085 11456.50 64.58 56826.86 88888.00 2018-03-26 15:10:53.410 085 11456.53 64.58 56827.10 88888.00 2018-03-26 15:10:53.910 085 11456.51 64.58 56827.27 88888.00 2018-03-26 15:10:54.410 085 11456.49 64.63 56827.45 88888.00 2018-03-26 15:10:54.910 085 11456.48 64.69 56827.65 88888.00 2018-03-26 15:10:55.410 085 11456.42 64.70 56827.93 88888.00 2018-03-26 15:10:55.910 085 11456.36 64.72 56828.19 88888.00 2018-03-26 15:10:56.410 085 11456.39 64.76 56828.43 88888.00 2018-03-26 15:10:56.910 085 11456.27 64.81 56828.68 88888.00 2018-03-26 15:10:57.410 085 11456.17 64.82 56828.94 88888.00 2018-03-26 15:10:57.910 085 11456.22 64.87 56829.17 88888.00 2018-03-26 15:10:58.410 085 11456.10 64.90 56829.39 88888.00 2018-03-26 15:10:58.910 085 11455.95 64.94 56829.67 88888.00 2018-03-26 15:10:59.910 085 11455.89 65.02 56830.25 88888.00 2018-03-26 15:11:00.410 085 11455.70 65.06 56830.42 88888.00 2018-03-26 15:11:00.910 085 11455.66 65.13 56830.63 88888.00 2018-03-26 15:11:01.410 085 11455.66 65.19 56830.95 88888.00 2018-03-26 15:11:01.910 085 11455.43 65.22 56831.18 88888.00 2018-03-26 15:11:02.410 085 11455.24 65.26 56831.40 88888.00 2018-03-26 15:11:02.910 085 11455.16 65.36 56831.66 88888.00 2018-03-26 15:11:03.410 085 11455.14 65.39 56831.85 88888.00 2018-03-26 15:11:03.910 085 11454.96 65.47 56832.02 88888.00 2018-03-26 15:11:04.410 085 11454.83 65.56 56832.23 88888.00 2018-03-26 15:11:04.910 085 11454.70 65.62 56832.37 88888.00 2018-03-26 15:11:05.410 085 11454.57 65.67 56832.52 88888.00 2018-03-26 15:11:05.910 085 11454.48 65.71 56832.73 88888.00 2018-03-26 15:11:06.410 085 11454.36 65.73 56832.78 88888.00 2018-03-26 15:11:06.910 085 11454.24 65.76 56832.83 88888.00 2018-03-26 15:11:07.410 085 11454.06 65.84 56833.00 88888.00 2018-03-26 15:11:07.910 085 11454.01 65.90 56833.07 88888.00 2018-03-26 15:11:08.410 085 11454.00 65.97 56833.17 88888.00 2018-03-26 15:11:08.910 085 11453.91 66.03 56833.27 88888.00 2018-03-26 15:11:09.910 085 11453.73 66.15 56833.49 88888.00 2018-03-26 15:11:10.410 085 11453.64 66.17 56833.61 88888.00 2018-03-26 15:11:10.910 085 11453.57 66.23 56833.60 88888.00 2018-03-26 15:11:11.410 085 11453.55 66.26 56833.66 88888.00 2018-03-26 15:11:11.910 085 11453.45 66.30 56833.68 88888.00 2018-03-26 15:11:12.410 085 11453.35 66.34 56833.74 88888.00 2018-03-26 15:11:12.910 085 11453.28 66.47 56833.84 88888.00 2018-03-26 15:11:13.410 085 11453.23 66.58 56833.91 88888.00 2018-03-26 15:11:13.910 085 11453.16 66.62 56833.95 88888.00 2018-03-26 15:11:14.410 085 11453.10 66.68 56834.09 88888.00 2018-03-26 15:11:14.910 085 11453.10 66.72 56834.09 88888.00 2018-03-26 15:11:15.410 085 11453.01 66.74 56834.07 88888.00 2018-03-26 15:11:15.910 085 11452.89 66.87 56834.19 88888.00 2018-03-26 15:11:16.410 085 11452.89 66.93 56834.29 88888.00 2018-03-26 15:11:16.910 085 11452.76 66.94 56834.29 88888.00 2018-03-26 15:11:17.910 085 11452.66 67.02 56834.43 88888.00 2018-03-26 15:11:18.410 085 11452.61 67.05 56834.48 88888.00 2018-03-26 15:11:18.910 085 11452.52 67.08 56834.54 88888.00 2018-03-26 15:11:19.410 085 11452.48 67.14 56834.59 88888.00 2018-03-26 15:11:19.910 085 11452.41 67.16 56834.68 88888.00 2018-03-26 15:11:20.410 085 11452.40 67.16 56834.71 88888.00 2018-03-26 15:11:20.910 085 11452.32 67.14 56834.77 88888.00 2018-03-26 15:11:21.410 085 11452.20 67.21 56834.80 88888.00 2018-03-26 15:11:21.910 085 11452.13 67.29 56834.87 88888.00 2018-03-26 15:11:22.410 085 11452.06 67.34 56834.89 88888.00 2018-03-26 15:11:22.910 085 11452.04 67.36 56834.95 88888.00 2018-03-26 15:11:23.410 085 11452.03 67.34 56835.00 88888.00 2018-03-26 15:11:23.910 085 11451.97 67.33 56835.03 88888.00 2018-03-26 15:11:24.410 085 11451.96 67.37 56835.01 88888.00 2018-03-26 15:11:24.910 085 11451.90 67.39 56835.00 88888.00 2018-03-26 15:11:25.410 085 11451.81 67.33 56835.01 88888.00 2018-03-26 15:11:25.910 085 11451.79 67.33 56835.06 88888.00 2018-03-26 15:11:26.410 085 11451.81 67.30 56835.12 88888.00 2018-03-26 15:11:26.910 085 11451.70 67.29 56835.06 88888.00 2018-03-26 15:11:27.910 085 11451.76 67.30 56835.13 88888.00 2018-03-26 15:11:28.410 085 11451.77 67.28 56835.07 88888.00 2018-03-26 15:11:28.910 085 11451.70 67.26 56835.06 88888.00 2018-03-26 15:11:29.410 085 11451.68 67.28 56834.99 88888.00 2018-03-26 15:11:29.910 085 11451.68 67.21 56834.95 88888.00 2018-03-26 15:11:30.410 085 11451.68 67.15 56834.93 88888.00 2018-03-26 15:11:30.910 085 11451.71 67.21 56834.91 88888.00 2018-03-26 15:11:31.410 085 11451.76 67.26 56834.94 88888.00 2018-03-26 15:11:31.910 085 11451.76 67.20 56834.95 88888.00 2018-03-26 15:11:32.410 085 11451.72 67.13 56834.95 88888.00 2018-03-26 15:11:32.910 085 11451.75 67.15 56834.93 88888.00 2018-03-26 15:11:33.410 085 11451.78 67.13 56834.81 88888.00 2018-03-26 15:11:33.910 085 11451.74 67.12 56834.77 88888.00 2018-03-26 15:11:34.410 085 11451.81 67.16 56834.70 88888.00 2018-03-26 15:11:34.910 085 11451.86 67.17 56834.68 88888.00 2018-03-26 15:11:35.410 085 11451.90 67.19 56834.68 88888.00 2018-03-26 15:11:35.910 085 11451.95 67.19 56834.59 88888.00 2018-03-26 15:11:36.410 085 11451.97 67.17 56834.52 88888.00 2018-03-26 15:11:36.910 085 11451.96 67.16 56834.54 88888.00 2018-03-26 15:11:37.410 085 11451.93 67.14 56834.49 88888.00 2018-03-26 15:11:37.910 085 11452.02 67.13 56834.46 88888.00 2018-03-26 15:11:38.410 085 11452.00 67.06 56834.42 88888.00 2018-03-26 15:11:38.910 085 11452.03 67.02 56834.31 88888.00 2018-03-26 15:11:39.410 085 11452.03 67.05 56834.26 88888.00 2018-03-26 15:11:39.910 085 11452.10 67.05 56834.11 88888.00 2018-03-26 15:11:40.410 085 11452.09 67.02 56833.97 88888.00 2018-03-26 15:11:41.410 085 11452.14 67.01 56833.84 88888.00 2018-03-26 15:11:41.910 085 11452.17 67.00 56833.69 88888.00 2018-03-26 15:11:42.410 085 11452.17 66.95 56833.54 88888.00 2018-03-26 15:11:42.910 085 11452.19 66.94 56833.47 88888.00 2018-03-26 15:11:43.410 085 11452.20 66.85 56833.30 88888.00 2018-03-26 15:11:43.910 085 11452.25 66.78 56833.13 88888.00 2018-03-26 15:11:44.410 085 11452.30 66.75 56832.90 88888.00 2018-03-26 15:11:44.910 085 11452.33 66.73 56832.72 88888.00 2018-03-26 15:11:45.410 085 11452.31 66.72 56832.53 88888.00 2018-03-26 15:11:45.910 085 11452.23 66.64 56832.36 88888.00 2018-03-26 15:11:46.411 085 11452.36 66.54 56832.14 88888.00 2018-03-26 15:11:46.911 085 11452.37 66.47 56831.94 88888.00 2018-03-26 15:11:47.411 085 11452.39 66.38 56831.68 88888.00 2018-03-26 15:11:47.911 085 11452.47 66.26 56831.47 88888.00 2018-03-26 15:11:48.411 085 11452.46 66.17 56831.28 88888.00 2018-03-26 15:11:48.911 085 11452.47 66.11 56830.97 88888.00 2018-03-26 15:11:49.411 085 11452.52 66.05 56830.78 88888.00 2018-03-26 15:11:49.911 085 11452.54 65.91 56830.58 88888.00 2018-03-26 15:11:50.411 085 11452.57 65.84 56830.32 88888.00 2018-03-26 15:11:50.911 085 11452.61 65.73 56830.12 88888.00 2018-03-26 15:11:51.411 085 11452.64 65.66 56829.95 88888.00 2018-03-26 15:11:51.911 085 11452.61 65.62 56829.71 88888.00 2018-03-26 15:11:52.411 085 11452.72 65.58 56829.51 88888.00 2018-03-26 15:11:52.911 085 11452.86 65.49 56829.32 88888.00 2018-03-26 15:11:53.411 085 11452.86 65.38 56829.16 88888.00 2018-03-26 15:11:53.911 085 11452.88 65.33 56828.94 88888.00 2018-03-26 15:11:54.411 085 11452.96 65.24 56828.72 88888.00 2018-03-26 15:11:54.911 085 11453.01 65.13 56828.55 88888.00 2018-03-26 15:11:55.411 085 11453.00 65.04 56828.45 88888.00 2018-03-26 15:11:55.911 085 11453.06 64.99 56828.34 88888.00 2018-03-26 15:11:56.411 085 11453.01 64.95 56828.21 88888.00 2018-03-26 15:11:56.911 085 11453.01 64.85 56828.11 88888.00 2018-03-26 15:11:57.411 085 11452.94 64.77 56828.08 88888.00 2018-03-26 15:11:57.911 085 11452.92 64.68 56828.04 88888.00 2018-03-26 15:11:58.411 085 11452.97 64.57 56827.96 88888.00 2018-03-26 15:11:58.911 085 11452.90 64.54 56827.91 88888.00 2018-03-26 15:11:59.411 085 11452.85 64.50 56827.88 88888.00 2018-03-26 15:11:59.911 085 11452.82 64.38 56827.85 88888.00 2018-03-26 15:12:00.411 085 11452.72 64.27 56827.83 88888.00 2018-03-26 15:12:00.911 085 11452.69 64.21 56827.75 88888.00 2018-03-26 15:12:01.411 085 11452.71 64.16 56827.77 88888.00 2018-03-26 15:12:01.911 085 11452.58 64.13 56827.84 88888.00 2018-03-26 15:12:02.411 085 11452.52 64.07 56827.89 88888.00 2018-03-26 15:12:02.911 085 11452.48 64.06 56827.94 88888.00 2018-03-26 15:12:03.411 085 11452.43 64.01 56827.96 88888.00 2018-03-26 15:12:03.911 085 11452.32 63.95 56828.02 88888.00 2018-03-26 15:12:04.411 085 11452.23 63.95 56828.09 88888.00 2018-03-26 15:12:04.911 085 11452.16 63.93 56828.19 88888.00 2018-03-26 15:12:05.411 085 11452.02 63.88 56828.27 88888.00 2018-03-26 15:12:05.911 085 11451.90 63.82 56828.41 88888.00 2018-03-26 15:12:06.411 085 11451.81 63.79 56828.53 88888.00 2018-03-26 15:12:06.911 085 11451.64 63.79 56828.61 88888.00 2018-03-26 15:12:07.411 085 11451.57 63.80 56828.72 88888.00 2018-03-26 15:12:07.911 085 11451.53 63.77 56828.85 88888.00 2018-03-26 15:12:08.411 085 11451.29 63.77 56828.97 88888.00 2018-03-26 15:12:08.911 085 11451.12 63.73 56829.06 88888.00 2018-03-26 15:12:09.411 085 11451.09 63.69 56829.17 88888.00 2018-03-26 15:12:09.911 085 11450.95 63.73 56829.25 88888.00 2018-03-26 15:12:10.411 085 11450.81 63.73 56829.35 88888.00 2018-03-26 15:12:10.911 085 11450.79 63.72 56829.42 88888.00 2018-03-26 15:12:11.411 085 11450.74 63.77 56829.54 88888.00 2018-03-26 15:12:11.911 085 11450.64 63.75 56829.67 88888.00 2018-03-26 15:12:12.411 085 11450.54 63.77 56829.80 88888.00 2018-03-26 15:12:12.911 085 11450.51 63.79 56829.92 88888.00 2018-03-26 15:12:13.411 085 11450.43 63.83 56829.97 88888.00 2018-03-26 15:12:13.911 085 11450.31 63.85 56830.03 88888.00 2018-03-26 15:12:14.411 085 11450.28 63.86 56830.06 88888.00 2018-03-26 15:12:14.911 085 11450.19 63.81 56830.07 88888.00 2018-03-26 15:12:15.411 085 11450.18 63.76 56830.05 88888.00 2018-03-26 15:12:15.911 085 11450.23 63.75 56830.13 88888.00 2018-03-26 15:12:16.411 085 11450.22 63.87 56830.12 88888.00 2018-03-26 15:12:16.911 085 11450.11 63.88 56830.16 88888.00 2018-03-26 15:12:17.411 085 11450.17 63.92 56830.26 88888.00 2018-03-26 15:12:17.911 085 11450.18 63.95 56830.29 88888.00 2018-03-26 15:12:18.411 085 11450.18 63.96 56830.32 88888.00 2018-03-26 15:12:18.911 085 11450.17 63.95 56830.33 88888.00 2018-03-26 15:12:19.411 085 11450.36 63.97 56830.33 88888.00 2018-03-26 15:12:19.911 085 11450.38 64.01 56830.31 88888.00 2018-03-26 15:12:20.411 085 11450.35 64.04 56830.22 88888.00 2018-03-26 15:12:20.911 085 11450.39 64.04 56830.21 88888.00 2018-03-26 15:12:21.411 085 11450.50 64.09 56830.14 88888.00 2018-03-26 15:12:21.911 085 11450.59 64.13 56830.13 88888.00 2018-03-26 15:12:22.911 085 11450.73 64.21 56830.01 88888.00 2018-03-26 15:12:23.411 085 11450.80 64.24 56829.96 88888.00 2018-03-26 15:12:23.911 085 11450.87 64.27 56829.93 88888.00 2018-03-26 15:12:24.411 085 11451.02 64.24 56829.88 88888.00 2018-03-26 15:12:24.911 085 11451.09 64.19 56829.83 88888.00 2018-03-26 15:12:25.411 085 11451.15 64.17 56829.79 88888.00 2018-03-26 15:12:25.911 085 11451.21 64.09 56829.71 88888.00 2018-03-26 15:12:26.411 085 11451.32 64.06 56829.71 88888.00 2018-03-26 15:12:26.911 085 11451.36 64.04 56829.67 88888.00 2018-03-26 15:12:27.411 085 11451.44 64.08 56829.58 88888.00 2018-03-26 15:12:27.911 085 11451.55 64.07 56829.49 88888.00 2018-03-26 15:12:28.411 085 11451.56 64.02 56829.38 88888.00 2018-03-26 15:12:28.911 085 11451.68 64.01 56829.38 88888.00 2018-03-26 15:12:29.411 085 11451.78 64.00 56829.36 88888.00 2018-03-26 15:12:29.911 085 11451.85 63.93 56829.32 88888.00 2018-03-26 15:12:30.411 085 11451.81 63.89 56829.29 88888.00 2018-03-26 15:12:30.911 085 11451.90 63.86 56829.23 88888.00 2018-03-26 15:12:31.411 085 11451.96 63.76 56829.16 88888.00 2018-03-26 15:12:31.911 085 11451.93 63.73 56829.12 88888.00 2018-03-26 15:12:32.911 085 11452.04 63.55 56828.94 88888.00 2018-03-26 15:12:33.411 085 11452.03 63.48 56828.88 88888.00 2018-03-26 15:12:33.911 085 11451.98 63.52 56828.81 88888.00 2018-03-26 15:12:34.411 085 11452.04 63.51 56828.78 88888.00 2018-03-26 15:12:34.911 085 11452.11 63.43 56828.79 88888.00 2018-03-26 15:12:35.411 085 11452.09 63.31 56828.78 88888.00 2018-03-26 15:12:35.911 085 11452.13 63.20 56828.61 88888.00 2018-03-26 15:12:36.411 085 11452.13 63.20 56828.53 88888.00 2018-03-26 15:12:36.911 085 11452.12 63.13 56828.49 88888.00 2018-03-26 15:12:37.411 085 11452.09 63.08 56828.45 88888.00 2018-03-26 15:12:37.911 085 11452.07 63.01 56828.38 88888.00 2018-03-26 15:12:38.411 085 11452.02 62.88 56828.26 88888.00 2018-03-26 15:12:38.911 085 11452.06 62.78 56828.21 88888.00 2018-03-26 15:12:39.411 085 11452.02 62.79 56828.19 88888.00 2018-03-26 15:12:39.911 085 11451.98 62.77 56828.15 88888.00 2018-03-26 15:12:40.911 085 11451.97 62.68 56828.03 88888.00 2018-03-26 15:12:41.411 085 11452.05 62.67 56827.95 88888.00 2018-03-26 15:12:41.911 085 11451.97 62.64 56827.90 88888.00 2018-03-26 15:12:42.411 085 11451.93 62.60 56827.81 88888.00 2018-03-26 15:12:42.911 085 11451.91 62.54 56827.71 88888.00 2018-03-26 15:12:43.411 085 11451.83 62.50 56827.69 88888.00 2018-03-26 15:12:43.911 085 11451.86 62.46 56827.69 88888.00 2018-03-26 15:12:44.411 085 11451.90 62.49 56827.62 88888.00 2018-03-26 15:12:44.911 085 11451.79 62.44 56827.55 88888.00 2018-03-26 15:12:45.411 085 11451.70 62.45 56827.51 88888.00 2018-03-26 15:12:45.911 085 11451.75 62.45 56827.43 88888.00 2018-03-26 15:12:46.411 085 11451.77 62.44 56827.32 88888.00 2018-03-26 15:12:46.911 085 11451.76 62.44 56827.30 88888.00 2018-03-26 15:12:47.411 085 11451.67 62.46 56827.23 88888.00 2018-03-26 15:12:47.911 085 11451.68 62.43 56827.14 88888.00 2018-03-26 15:12:48.411 085 11451.64 62.43 56827.12 88888.00 2018-03-26 15:12:48.911 085 11451.64 62.49 56827.03 88888.00 2018-03-26 15:12:49.411 085 11451.65 62.46 56826.94 88888.00 2018-03-26 15:12:49.911 085 11451.65 62.45 56826.84 88888.00 2018-03-26 15:12:50.411 085 11451.62 62.44 56826.75 88888.00 2018-03-26 15:12:50.911 085 11451.65 62.40 56826.72 88888.00 2018-03-26 15:12:51.411 085 11451.64 62.40 56826.62 88888.00 2018-03-26 15:12:51.911 085 11451.62 62.44 56826.55 88888.00 2018-03-26 15:12:52.411 085 11451.68 62.44 56826.49 88888.00 2018-03-26 15:12:52.911 085 11451.63 62.49 56826.36 88888.00 2018-03-26 15:12:53.411 085 11451.62 62.46 56826.27 88888.00 2018-03-26 15:12:53.911 085 11451.61 62.47 56826.17 88888.00 2018-03-26 15:12:54.411 085 11451.63 62.46 56826.17 88888.00 2018-03-26 15:12:54.911 085 11451.67 62.51 56826.11 88888.00 2018-03-26 15:12:55.411 085 11451.71 62.52 56826.02 88888.00 2018-03-26 15:12:55.911 085 11451.76 62.52 56825.95 88888.00 2018-03-26 15:12:56.411 085 11451.78 62.57 56825.92 88888.00 2018-03-26 15:12:56.911 085 11451.74 62.57 56825.81 88888.00 2018-03-26 15:12:57.411 085 11451.76 62.53 56825.75 88888.00 2018-03-26 15:12:57.911 085 11451.83 62.56 56825.69 88888.00 2018-03-26 15:12:58.411 085 11451.83 62.56 56825.54 88888.00 2018-03-26 15:12:58.911 085 11451.83 62.57 56825.41 88888.00 2018-03-26 15:12:59.411 085 11451.95 62.53 56825.35 88888.00 2018-03-26 15:12:59.911 085 11452.02 62.49 56825.31 88888.00 2018-03-26 15:13:00.411 085 11451.98 62.40 56825.24 88888.00 2018-03-26 15:13:00.911 085 11452.11 62.32 56825.18 88888.00 2018-03-26 15:13:01.411 085 11452.24 62.32 56825.08 88888.00 2018-03-26 15:13:01.911 085 11452.20 62.30 56825.00 88888.00 2018-03-26 15:13:02.411 085 11452.24 62.30 56824.92 88888.00 2018-03-26 15:13:02.911 085 11452.26 62.25 56824.76 88888.00 2018-03-26 15:13:03.411 085 11452.25 62.24 56824.68 88888.00 2018-03-26 15:13:03.911 085 11452.33 62.26 56824.67 88888.00 2018-03-26 15:13:04.411 085 11452.34 62.24 56824.68 88888.00 2018-03-26 15:13:04.911 085 11452.37 62.16 56824.61 88888.00 2018-03-26 15:13:05.411 085 11452.33 62.10 56824.60 88888.00 2018-03-26 15:13:05.911 085 11452.37 62.05 56824.56 88888.00 2018-03-26 15:13:06.411 085 11452.44 61.98 56824.50 88888.00 2018-03-26 15:13:06.911 085 11452.44 61.93 56824.49 88888.00 2018-03-26 15:13:07.411 085 11452.44 61.93 56824.47 88888.00 2018-03-26 15:13:07.911 085 11452.50 61.91 56824.41 88888.00 2018-03-26 15:13:08.411 085 11452.47 61.84 56824.35 88888.00 2018-03-26 15:13:08.911 085 11452.50 61.82 56824.31 88888.00 2018-03-26 15:13:09.411 085 11452.54 61.76 56824.25 88888.00 2018-03-26 15:13:09.911 085 11452.55 61.66 56824.27 88888.00 2018-03-26 15:13:10.411 085 11452.52 61.65 56824.30 88888.00 2018-03-26 15:13:10.911 085 11452.52 61.56 56824.25 88888.00 2018-03-26 15:13:11.411 085 11452.57 61.47 56824.28 88888.00 2018-03-26 15:13:11.911 085 11452.60 61.42 56824.25 88888.00 2018-03-26 15:13:12.411 085 11452.55 61.44 56824.22 88888.00 2018-03-26 15:13:12.911 085 11452.58 61.41 56824.17 88888.00 2018-03-26 15:13:13.411 085 11452.57 61.40 56824.22 88888.00 2018-03-26 15:13:13.911 085 11452.48 61.35 56824.21 88888.00 2018-03-26 15:13:14.411 085 11452.54 61.34 56824.18 88888.00 2018-03-26 15:13:14.911 085 11452.57 61.32 56824.17 88888.00 2018-03-26 15:13:15.411 085 11452.52 61.30 56824.21 88888.00 2018-03-26 15:13:15.911 085 11452.54 61.25 56824.12 88888.00 2018-03-26 15:13:16.411 085 11452.57 61.17 56824.12 88888.00 2018-03-26 15:13:16.911 085 11452.45 61.10 56824.12 88888.00 2018-03-26 15:13:17.411 085 11452.46 61.20 56824.16 88888.00 2018-03-26 15:13:17.911 085 11452.53 61.25 56824.12 88888.00 2018-03-26 15:13:18.411 085 11452.40 61.20 56824.09 88888.00 2018-03-26 15:13:18.911 085 11452.38 61.14 56824.04 88888.00 2018-03-26 15:13:19.411 085 11452.45 61.10 56824.06 88888.00 2018-03-26 15:13:19.911 085 11452.43 61.10 56824.08 88888.00 2018-03-26 15:13:20.411 085 11452.39 61.10 56824.09 88888.00 2018-03-26 15:13:20.911 085 11452.41 61.10 56824.12 88888.00 2018-03-26 15:13:21.411 085 11452.39 61.07 56824.16 88888.00 2018-03-26 15:13:21.911 085 11452.37 61.08 56824.16 88888.00 2018-03-26 15:13:22.411 085 11452.38 61.04 56824.25 88888.00 2018-03-26 15:13:22.911 085 11452.33 61.09 56824.30 88888.00 2018-03-26 15:13:23.411 085 11452.31 61.07 56824.35 88888.00 2018-03-26 15:13:23.911 085 11452.29 61.09 56824.42 88888.00 2018-03-26 15:13:24.411 085 11452.25 61.13 56824.51 88888.00 2018-03-26 15:13:24.911 085 11452.29 61.10 56824.54 88888.00 2018-03-26 15:13:25.411 085 11452.20 61.10 56824.57 88888.00 2018-03-26 15:13:25.911 085 11452.18 61.13 56824.60 88888.00 2018-03-26 15:13:26.411 085 11452.27 61.11 56824.64 88888.00 2018-03-26 15:13:26.911 085 11452.18 61.11 56824.64 88888.00 2018-03-26 15:13:27.411 085 11452.13 61.08 56824.76 88888.00 2018-03-26 15:13:27.911 085 11452.17 61.10 56824.87 88888.00 2018-03-26 15:13:28.411 085 11452.17 61.04 56824.98 88888.00 2018-03-26 15:13:28.911 085 11452.05 61.02 56825.09 88888.00 2018-03-26 15:13:29.411 085 11452.02 61.02 56825.15 88888.00 2018-03-26 15:13:29.911 085 11452.00 61.01 56825.20 88888.00 2018-03-26 15:13:30.411 085 11451.95 61.02 56825.27 88888.00 2018-03-26 15:13:30.911 085 11451.88 61.09 56825.34 88888.00 2018-03-26 15:13:31.411 085 11451.86 61.08 56825.43 88888.00 2018-03-26 15:13:31.911 085 11451.77 61.06 56825.54 88888.00 2018-03-26 15:13:32.411 085 11451.68 61.08 56825.66 88888.00 2018-03-26 15:13:32.911 085 11451.72 61.13 56825.75 88888.00 2018-03-26 15:13:33.411 085 11451.76 61.10 56825.86 88888.00 2018-03-26 15:13:33.911 085 11451.68 61.09 56825.92 88888.00 2018-03-26 15:13:34.411 085 11451.62 61.10 56825.90 88888.00 2018-03-26 15:13:34.911 085 11451.55 61.08 56825.92 88888.00 2018-03-26 15:13:35.411 085 11451.48 61.04 56825.97 88888.00 2018-03-26 15:13:35.911 085 11451.47 61.07 56826.02 88888.00 2018-03-26 15:13:36.411 085 11451.51 61.10 56826.10 88888.00 2018-03-26 15:13:36.911 085 11451.47 61.08 56826.12 88888.00 2018-03-26 15:13:37.411 085 11451.35 61.03 56826.17 88888.00 2018-03-26 15:13:37.911 085 11451.39 61.07 56826.26 88888.00 2018-03-26 15:13:38.411 085 11451.34 61.04 56826.26 88888.00 2018-03-26 15:13:38.911 085 11451.32 61.10 56826.28 88888.00 2018-03-26 15:13:39.411 085 11451.34 61.13 56826.34 88888.00 2018-03-26 15:13:39.911 085 11451.29 61.10 56826.34 88888.00 2018-03-26 15:13:40.411 085 11451.23 61.07 56826.36 88888.00 2018-03-26 15:13:40.911 085 11451.19 61.04 56826.42 88888.00 2018-03-26 15:13:41.411 085 11451.22 61.04 56826.43 88888.00 2018-03-26 15:13:41.911 085 11451.18 61.07 56826.44 88888.00 2018-03-26 15:13:42.411 085 11451.12 61.07 56826.40 88888.00 2018-03-26 15:13:42.911 085 11451.15 61.08 56826.40 88888.00 2018-03-26 15:13:43.411 085 11451.21 61.09 56826.43 88888.00 2018-03-26 15:13:43.911 085 11451.22 61.04 56826.43 88888.00 2018-03-26 15:13:44.411 085 11451.18 61.04 56826.43 88888.00 2018-03-26 15:13:44.911 085 11451.22 61.02 56826.44 88888.00 2018-03-26 15:13:45.411 085 11451.21 61.01 56826.43 88888.00 2018-03-26 15:13:45.912 085 11451.25 61.01 56826.47 88888.00 2018-03-26 15:13:46.412 085 11451.26 61.01 56826.53 88888.00 2018-03-26 15:13:46.912 085 11451.14 60.97 56826.55 88888.00 2018-03-26 15:13:47.412 085 11451.13 61.01 56826.58 88888.00 2018-03-26 15:13:47.912 085 11451.19 61.00 56826.60 88888.00 2018-03-26 15:13:48.412 085 11451.26 60.95 56826.67 88888.00 2018-03-26 15:13:48.912 085 11451.19 60.96 56826.66 88888.00 2018-03-26 15:13:49.412 085 11451.18 60.95 56826.69 88888.00 2018-03-26 15:13:49.912 085 11451.16 60.97 56826.80 88888.00 2018-03-26 15:13:50.412 085 11451.12 61.00 56826.82 88888.00 2018-03-26 15:13:50.912 085 11451.14 60.95 56826.82 88888.00 2018-03-26 15:13:51.412 085 11451.09 60.91 56826.84 88888.00 2018-03-26 15:13:51.912 085 11451.07 60.90 56826.89 88888.00 2018-03-26 15:13:52.412 085 11451.08 60.91 56826.97 88888.00 2018-03-26 15:13:52.912 085 11451.05 60.94 56827.03 88888.00 2018-03-26 15:13:53.912 085 11450.88 60.91 56827.12 88888.00 2018-03-26 15:13:54.412 085 11450.84 60.89 56827.20 88888.00 2018-03-26 15:13:54.912 085 11450.79 60.90 56827.27 88888.00 2018-03-26 15:13:55.412 085 11450.68 60.96 56827.37 88888.00 2018-03-26 15:13:55.912 085 11450.53 61.02 56827.44 88888.00 2018-03-26 15:13:56.412 085 11450.63 60.95 56827.50 88888.00 2018-03-26 15:13:56.912 085 11450.54 60.94 56827.59 88888.00 2018-03-26 15:13:57.412 085 11450.40 61.00 56827.64 88888.00 2018-03-26 15:13:57.912 085 11450.37 61.04 56827.77 88888.00 2018-03-26 15:13:58.412 085 11450.37 61.06 56827.89 88888.00 2018-03-26 15:13:58.912 085 11450.23 61.06 56828.00 88888.00 2018-03-26 15:13:59.412 085 11450.08 61.08 56828.07 88888.00 2018-03-26 15:13:59.912 085 11450.02 61.06 56828.16 88888.00 2018-03-26 15:14:00.412 085 11449.90 61.04 56828.23 88888.00 2018-03-26 15:14:00.912 085 11449.88 61.11 56828.28 88888.00 2018-03-26 15:14:01.412 085 11449.89 61.10 56828.33 88888.00 2018-03-26 15:14:01.912 085 11449.79 61.08 56828.43 88888.00 2018-03-26 15:14:02.412 085 11449.68 61.10 56828.46 88888.00 2018-03-26 15:14:02.912 085 11449.65 61.11 56828.54 88888.00 2018-03-26 15:14:03.412 085 11449.67 61.15 56828.61 88888.00 2018-03-26 15:14:03.912 085 11449.56 61.14 56828.67 88888.00 2018-03-26 15:14:04.412 085 11449.49 61.14 56828.80 88888.00 2018-03-26 15:14:04.912 085 11449.49 61.15 56828.90 88888.00 2018-03-26 15:14:05.412 085 11449.40 61.15 56828.92 88888.00 2018-03-26 15:14:05.912 085 11449.33 61.17 56828.96 88888.00 2018-03-26 15:14:06.412 085 11449.34 61.17 56828.96 88888.00 2018-03-26 15:14:06.912 085 11449.26 61.17 56829.02 88888.00 2018-03-26 15:14:07.412 085 11449.20 61.14 56829.00 88888.00 2018-03-26 15:14:07.912 085 11449.20 61.16 56829.00 88888.00 2018-03-26 15:14:08.412 085 11449.22 61.15 56829.03 88888.00 2018-03-26 15:14:08.912 085 11449.19 61.10 56829.02 88888.00 2018-03-26 15:14:09.412 085 11449.19 61.10 56828.97 88888.00 2018-03-26 15:14:09.912 085 11449.19 61.06 56828.97 88888.00 2018-03-26 15:14:10.412 085 11449.13 61.03 56828.92 88888.00 2018-03-26 15:14:10.912 085 11449.11 60.97 56828.92 88888.00 2018-03-26 15:14:11.412 085 11449.15 60.91 56828.86 88888.00 2018-03-26 15:14:11.912 085 11449.20 60.88 56828.78 88888.00 2018-03-26 15:14:12.412 085 11449.19 60.81 56828.68 88888.00 2018-03-26 15:14:12.912 085 11449.21 60.82 56828.62 88888.00 2018-03-26 15:14:13.412 085 11449.22 60.74 56828.58 88888.00 2018-03-26 15:14:13.912 085 11449.19 60.67 56828.45 88888.00 2018-03-26 15:14:14.412 085 11449.18 60.61 56828.43 88888.00 2018-03-26 15:14:14.912 085 11449.22 60.61 56828.34 88888.00 2018-03-26 15:14:15.412 085 11449.15 60.54 56828.25 88888.00 2018-03-26 15:14:15.912 085 11449.11 60.48 56828.16 88888.00 2018-03-26 15:14:16.412 085 11449.19 60.45 56828.10 88888.00 2018-03-26 15:14:17.412 085 11449.24 60.29 56827.83 88888.00 2018-03-26 15:14:17.912 085 11449.28 60.22 56827.71 88888.00 2018-03-26 15:14:18.412 085 11449.31 60.15 56827.64 88888.00 2018-03-26 15:14:18.912 085 11449.27 60.09 56827.56 88888.00 2018-03-26 15:14:19.412 085 11449.24 60.05 56827.45 88888.00 2018-03-26 15:14:19.912 085 11449.20 59.95 56827.42 88888.00 2018-03-26 15:14:20.412 085 11449.19 59.87 56827.32 88888.00 2018-03-26 15:14:20.912 085 11449.22 59.80 56827.29 88888.00 2018-03-26 15:14:21.412 085 11449.28 59.71 56827.26 88888.00 2018-03-26 15:14:21.912 085 11449.28 59.64 56827.14 88888.00 2018-03-26 15:14:22.412 085 11449.20 59.60 56827.06 88888.00 2018-03-26 15:14:22.912 085 11449.22 59.52 56827.04 88888.00 2018-03-26 15:14:23.412 085 11449.24 59.41 56826.88 88888.00 2018-03-26 15:14:23.912 085 11449.18 59.39 56826.80 88888.00 2018-03-26 15:14:24.412 085 11449.15 59.39 56826.81 88888.00 2018-03-26 15:14:24.912 085 11449.15 59.32 56826.78 88888.00 2018-03-26 15:14:25.412 085 11449.12 59.25 56826.72 88888.00 2018-03-26 15:14:25.912 085 11449.00 59.16 56826.72 88888.00 2018-03-26 15:14:26.412 085 11449.01 59.09 56826.69 88888.00 2018-03-26 15:14:26.912 085 11449.00 59.04 56826.63 88888.00 2018-03-26 15:14:27.412 085 11448.90 58.99 56826.56 88888.00 2018-03-26 15:14:27.912 085 11448.89 58.97 56826.56 88888.00 2018-03-26 15:14:28.412 085 11448.86 58.90 56826.59 88888.00 2018-03-26 15:14:28.912 085 11448.75 58.78 56826.60 88888.00 2018-03-26 15:14:29.412 085 11448.66 58.75 56826.65 88888.00 2018-03-26 15:14:29.912 085 11448.68 58.76 56826.65 88888.00 2018-03-26 15:14:30.412 085 11448.54 58.71 56826.71 88888.00 2018-03-26 15:14:30.912 085 11448.38 58.65 56826.73 88888.00 2018-03-26 15:14:31.412 085 11448.41 58.64 56826.81 88888.00 2018-03-26 15:14:31.912 085 11448.34 58.59 56826.89 88888.00 2018-03-26 15:14:32.412 085 11448.26 58.57 56826.97 88888.00 2018-03-26 15:14:32.912 085 11448.23 58.64 56827.07 88888.00 2018-03-26 15:14:33.412 085 11448.20 58.65 56827.11 88888.00 2018-03-26 15:14:33.912 085 11448.03 58.59 56827.19 88888.00 2018-03-26 15:14:34.412 085 11447.95 58.59 56827.26 88888.00 2018-03-26 15:14:34.912 085 11447.89 58.59 56827.33 88888.00 2018-03-26 15:14:35.412 085 11447.79 58.59 56827.43 88888.00 2018-03-26 15:14:35.912 085 11447.69 58.62 56827.59 88888.00 2018-03-26 15:14:36.412 085 11447.76 58.62 56827.75 88888.00 2018-03-26 15:14:36.912 085 11447.67 58.59 56827.84 88888.00 2018-03-26 15:14:37.412 085 11447.54 58.60 56827.95 88888.00 2018-03-26 15:14:37.912 085 11447.51 58.57 56828.08 88888.00 2018-03-26 15:14:38.412 085 11447.50 58.62 56828.16 88888.00 2018-03-26 15:14:38.912 085 11447.39 58.69 56828.32 88888.00 2018-03-26 15:14:39.412 085 11447.26 58.72 56828.43 88888.00 2018-03-26 15:14:39.912 085 11447.24 58.76 56828.55 88888.00 2018-03-26 15:14:40.412 085 11447.24 58.77 56828.67 88888.00 2018-03-26 15:14:40.912 085 11447.20 58.83 56828.77 88888.00 2018-03-26 15:14:41.412 085 11447.13 58.83 56828.90 88888.00 2018-03-26 15:14:41.912 085 11447.03 58.84 56829.02 88888.00 2018-03-26 15:14:42.412 085 11446.96 58.94 56829.12 88888.00 2018-03-26 15:14:42.912 085 11446.97 58.94 56829.22 88888.00 2018-03-26 15:14:43.412 085 11446.98 58.99 56829.31 88888.00 2018-03-26 15:14:43.912 085 11446.91 59.05 56829.38 88888.00 2018-03-26 15:14:44.412 085 11446.87 59.05 56829.51 88888.00 2018-03-26 15:14:44.912 085 11446.89 59.07 56829.56 88888.00 2018-03-26 15:14:45.412 085 11446.83 59.07 56829.61 88888.00 2018-03-26 15:14:45.912 085 11446.81 59.16 56829.64 88888.00 2018-03-26 15:14:46.412 085 11446.82 59.23 56829.70 88888.00 2018-03-26 15:14:46.912 085 11446.82 59.24 56829.76 88888.00 2018-03-26 15:14:47.412 085 11446.76 59.20 56829.84 88888.00 2018-03-26 15:14:47.912 085 11446.72 59.28 56829.90 88888.00 2018-03-26 15:14:48.412 085 11446.78 59.33 56829.94 88888.00 2018-03-26 15:14:48.912 085 11446.77 59.36 56829.99 88888.00 2018-03-26 15:14:49.412 085 11446.72 59.43 56830.08 88888.00 2018-03-26 15:14:49.912 085 11446.75 59.50 56830.07 88888.00 2018-03-26 15:14:50.412 085 11446.78 59.52 56830.08 88888.00 2018-03-26 15:14:50.912 085 11446.80 59.59 56830.13 88888.00 2018-03-26 15:14:51.412 085 11446.88 59.62 56830.15 88888.00 2018-03-26 15:14:51.912 085 11446.91 59.64 56830.16 88888.00 2018-03-26 15:14:52.412 085 11446.91 59.67 56830.22 88888.00 2018-03-26 15:14:52.912 085 11446.99 59.72 56830.20 88888.00 2018-03-26 15:14:53.412 085 11447.08 59.74 56830.19 88888.00 2018-03-26 15:14:53.912 085 11447.10 59.80 56830.22 88888.00 2018-03-26 15:14:54.412 085 11447.10 59.84 56830.29 88888.00 2018-03-26 15:14:54.912 085 11447.16 59.84 56830.34 88888.00 2018-03-26 15:14:55.412 085 11447.23 59.81 56830.25 88888.00 2018-03-26 15:14:55.912 085 11447.25 59.85 56830.21 88888.00 2018-03-26 15:14:56.412 085 11447.31 59.85 56830.13 88888.00 2018-03-26 15:14:56.912 085 11447.38 59.86 56830.07 88888.00 2018-03-26 15:14:57.412 085 11447.38 59.91 56830.01 88888.00 2018-03-26 15:14:57.912 085 11447.40 59.93 56829.95 88888.00 2018-03-26 15:14:59.412 085 11447.48 59.87 56829.77 88888.00 2018-03-26 15:14:59.912 085 11447.54 59.87 56829.68 88888.00 2018-03-26 15:15:00.412 085 11447.53 59.86 56829.65 88888.00 2018-03-26 15:15:00.912 085 11447.57 59.87 56829.58 88888.00 2018-03-26 15:15:01.412 085 11447.59 59.88 56829.45 88888.00 2018-03-26 15:15:01.912 085 11447.62 59.82 56829.30 88888.00 2018-03-26 15:15:02.412 085 11447.59 59.79 56829.17 88888.00 2018-03-26 15:15:02.912 085 11447.53 59.80 56829.16 88888.00 2018-03-26 15:15:03.412 085 11447.62 59.73 56829.11 88888.00 2018-03-26 15:15:03.912 085 11447.53 59.64 56829.04 88888.00 2018-03-26 15:15:04.412 085 11447.57 59.62 56828.90 88888.00 2018-03-26 15:15:04.912 085 11447.53 59.58 56828.75 88888.00 2018-03-26 15:15:05.412 085 11447.54 59.53 56828.65 88888.00 2018-03-26 15:15:05.912 085 11447.55 59.50 56828.53 88888.00 2018-03-26 15:15:06.412 085 11447.53 59.51 56828.45 88888.00 2018-03-26 15:15:06.912 085 11447.52 59.46 56828.32 88888.00 2018-03-26 15:15:07.412 085 11447.54 59.38 56828.19 88888.00 2018-03-26 15:15:07.912 085 11447.47 59.33 56828.11 88888.00 2018-03-26 15:15:08.412 085 11447.46 59.31 56828.06 88888.00 2018-03-26 15:15:08.912 085 11447.44 59.25 56827.93 88888.00 2018-03-26 15:15:09.412 085 11447.45 59.19 56827.77 88888.00 2018-03-26 15:15:09.912 085 11447.47 59.13 56827.65 88888.00 2018-03-26 15:15:10.412 085 11447.41 59.07 56827.52 88888.00 2018-03-26 15:15:10.912 085 11447.40 59.10 56827.43 88888.00 2018-03-26 15:15:11.412 085 11447.41 59.09 56827.30 88888.00 2018-03-26 15:15:11.912 085 11447.44 59.06 56827.18 88888.00 2018-03-26 15:15:12.412 085 11447.43 58.94 56827.05 88888.00 2018-03-26 15:15:12.912 085 11447.48 58.92 56826.94 88888.00 2018-03-26 15:15:13.412 085 11447.46 58.93 56826.79 88888.00 2018-03-26 15:15:13.912 085 11447.40 58.93 56826.62 88888.00 2018-03-26 15:15:14.412 085 11447.38 58.90 56826.52 88888.00 2018-03-26 15:15:14.912 085 11447.40 58.85 56826.42 88888.00 2018-03-26 15:15:15.412 085 11447.46 58.79 56826.35 88888.00 2018-03-26 15:15:15.912 085 11447.46 58.77 56826.27 88888.00 2018-03-26 15:15:16.412 085 11447.45 58.75 56826.20 88888.00 2018-03-26 15:15:16.912 085 11447.53 58.66 56826.07 88888.00 2018-03-26 15:15:17.412 085 11447.53 58.66 56825.96 88888.00 2018-03-26 15:15:17.912 085 11447.59 58.68 56825.88 88888.00 2018-03-26 15:15:18.412 085 11447.64 58.71 56825.86 88888.00 2018-03-26 15:15:18.912 085 11447.75 58.70 56825.85 88888.00 2018-03-26 15:15:19.412 085 11447.79 58.66 56825.71 88888.00 2018-03-26 15:15:19.912 085 11447.85 58.68 56825.60 88888.00 2018-03-26 15:15:20.412 085 11447.92 58.58 56825.52 88888.00 2018-03-26 15:15:20.912 085 11447.92 58.53 56825.39 88888.00 2018-03-26 15:15:21.412 085 11448.00 58.55 56825.26 88888.00 2018-03-26 15:15:21.912 085 11448.14 58.50 56825.21 88888.00 2018-03-26 15:15:22.412 085 11448.21 58.45 56825.14 88888.00 2018-03-26 15:15:22.912 085 11448.27 58.44 56825.13 88888.00 2018-03-26 15:15:23.412 085 11448.37 58.43 56825.04 88888.00 2018-03-26 15:15:23.912 085 11448.43 58.49 56824.98 88888.00 2018-03-26 15:15:24.412 085 11448.51 58.48 56824.88 88888.00 2018-03-26 15:15:24.912 085 11448.65 58.37 56824.80 88888.00 2018-03-26 15:15:25.412 085 11448.73 58.29 56824.76 88888.00 2018-03-26 15:15:25.912 085 11448.78 58.29 56824.73 88888.00 2018-03-26 15:15:26.412 085 11448.87 58.28 56824.67 88888.00 2018-03-26 15:15:26.912 085 11448.98 58.29 56824.61 88888.00 2018-03-26 15:15:27.412 085 11448.97 58.29 56824.62 88888.00 2018-03-26 15:15:27.912 085 11449.04 58.26 56824.63 88888.00 2018-03-26 15:15:28.412 085 11449.10 58.19 56824.62 88888.00 2018-03-26 15:15:28.912 085 11449.10 58.15 56824.57 88888.00 2018-03-26 15:15:29.412 085 11449.19 58.12 56824.55 88888.00 2018-03-26 15:15:30.412 085 11449.31 58.07 56824.62 88888.00 2018-03-26 15:15:30.912 085 11449.31 58.03 56824.60 88888.00 2018-03-26 15:15:31.412 085 11449.36 58.01 56824.62 88888.00 2018-03-26 15:15:31.912 085 11449.40 57.98 56824.70 88888.00 2018-03-26 15:15:32.412 085 11449.40 57.94 56824.66 88888.00 2018-03-26 15:15:32.912 085 11449.41 57.92 56824.60 88888.00 2018-03-26 15:15:33.412 085 11449.48 57.91 56824.62 88888.00 2018-03-26 15:15:33.912 085 11449.45 57.87 56824.66 88888.00 2018-03-26 15:15:34.412 085 11449.38 57.84 56824.72 88888.00 2018-03-26 15:15:34.912 085 11449.41 57.83 56824.75 88888.00 2018-03-26 15:15:35.413 085 11449.46 57.81 56824.81 88888.00 2018-03-26 15:15:35.913 085 11449.39 57.75 56824.87 88888.00 2018-03-26 15:15:36.413 085 11449.32 57.71 56824.92 88888.00 2018-03-26 15:15:36.913 085 11449.29 57.75 56824.94 88888.00 2018-03-26 15:15:37.413 085 11449.27 57.70 56825.06 88888.00 2018-03-26 15:15:37.913 085 11449.25 57.68 56825.17 88888.00 2018-03-26 15:15:38.413 085 11449.17 57.64 56825.24 88888.00 2018-03-26 15:15:38.913 085 11449.13 57.66 56825.28 88888.00 2018-03-26 15:15:39.413 085 11449.08 57.62 56825.33 88888.00 2018-03-26 15:15:40.413 085 11449.07 57.66 56825.43 88888.00 2018-03-26 15:15:40.913 085 11448.98 57.60 56825.50 88888.00 2018-03-26 15:15:41.413 085 11448.93 57.56 56825.56 88888.00 2018-03-26 15:15:41.913 085 11448.97 57.49 56825.60 88888.00 2018-03-26 15:15:42.413 085 11448.87 57.50 56825.70 88888.00 2018-03-26 15:15:42.913 085 11448.77 57.53 56825.83 88888.00 2018-03-26 15:15:43.413 085 11448.82 57.51 56825.95 88888.00 2018-03-26 15:15:43.913 085 11448.77 57.49 56825.99 88888.00 2018-03-26 15:15:44.413 085 11448.72 57.55 56826.07 88888.00 2018-03-26 15:15:44.913 085 11448.76 57.53 56826.12 88888.00 2018-03-26 15:15:45.413 085 11448.78 57.54 56826.26 88888.00 2018-03-26 15:15:45.913 085 11448.69 57.55 56826.41 88888.00 2018-03-26 15:15:46.413 085 11448.69 57.51 56826.48 88888.00 2018-03-26 15:15:46.913 085 11448.70 57.57 56826.55 88888.00 2018-03-26 15:15:47.413 085 11448.66 57.57 56826.61 88888.00 2018-03-26 15:15:47.913 085 11448.68 57.58 56826.72 88888.00 2018-03-26 15:15:48.413 085 11448.71 57.58 56826.75 88888.00 2018-03-26 15:15:48.913 085 11448.75 57.61 56826.74 88888.00 2018-03-26 15:15:49.413 085 11448.70 57.64 56826.84 88888.00 2018-03-26 15:15:49.913 085 11448.77 57.73 56826.88 88888.00 2018-03-26 15:15:50.413 085 11448.80 57.75 56826.86 88888.00 2018-03-26 15:15:50.913 085 11448.79 57.76 56826.85 88888.00 2018-03-26 15:15:51.413 085 11448.82 57.77 56826.88 88888.00 2018-03-26 15:15:51.913 085 11448.91 57.76 56826.91 88888.00 2018-03-26 15:15:52.413 085 11448.87 57.71 56826.94 88888.00 2018-03-26 15:15:52.913 085 11448.87 57.67 56826.98 88888.00 2018-03-26 15:15:53.413 085 11448.94 57.68 56826.98 88888.00 2018-03-26 15:15:53.913 085 11448.99 57.71 56827.04 88888.00 2018-03-26 15:15:54.413 085 11448.99 57.73 56827.04 88888.00 2018-03-26 15:15:54.913 085 11449.03 57.70 56827.10 88888.00 2018-03-26 15:15:55.413 085 11449.07 57.73 56827.10 88888.00 2018-03-26 15:15:55.913 085 11449.07 57.64 56827.11 88888.00 2018-03-26 15:15:56.413 085 11449.08 57.68 56827.16 88888.00 2018-03-26 15:15:56.913 085 11449.17 57.71 56827.12 88888.00 2018-03-26 15:15:57.413 085 11449.15 57.63 56827.10 88888.00 2018-03-26 15:15:57.913 085 11449.12 57.64 56827.17 88888.00 2018-03-26 15:15:58.413 085 11449.15 57.58 56827.17 88888.00 2018-03-26 15:15:58.913 085 11449.19 57.61 56827.20 88888.00 2018-03-26 15:15:59.413 085 11449.17 57.63 56827.30 88888.00 2018-03-26 15:15:59.913 085 11449.18 57.58 56827.29 88888.00 2018-03-26 15:16:00.413 085 11449.15 57.54 56827.27 88888.00 2018-03-26 15:16:00.913 085 11449.14 57.51 56827.26 88888.00 2018-03-26 15:16:01.413 085 11449.17 57.51 56827.26 88888.00 2018-03-26 15:16:01.913 085 11449.17 57.49 56827.29 88888.00 2018-03-26 15:16:02.413 085 11449.14 57.48 56827.32 88888.00 2018-03-26 15:16:02.913 085 11449.11 57.43 56827.39 88888.00 2018-03-26 15:16:03.413 085 11449.06 57.36 56827.44 88888.00 2018-03-26 15:16:03.913 085 11449.00 57.34 56827.49 88888.00 2018-03-26 15:16:04.413 085 11448.92 57.40 56827.51 88888.00 2018-03-26 15:16:04.913 085 11448.86 57.40 56827.55 88888.00 2018-03-26 15:16:05.413 085 11448.87 57.32 56827.56 88888.00 2018-03-26 15:16:05.913 085 11448.78 57.32 56827.61 88888.00 2018-03-26 15:16:06.413 085 11448.78 57.32 56827.63 88888.00 2018-03-26 15:16:06.913 085 11448.82 57.36 56827.65 88888.00 2018-03-26 15:16:07.413 085 11448.73 57.32 56827.66 88888.00 2018-03-26 15:16:07.913 085 11448.58 57.26 56827.66 88888.00 2018-03-26 15:16:08.413 085 11448.63 57.23 56827.75 88888.00 2018-03-26 15:16:08.913 085 11448.59 57.21 56827.77 88888.00 2018-03-26 15:16:09.413 085 11448.50 57.23 56827.83 88888.00 2018-03-26 15:16:09.913 085 11448.48 57.26 56827.88 88888.00 2018-03-26 15:16:10.413 085 11448.42 57.23 56827.89 88888.00 2018-03-26 15:16:10.913 085 11448.28 57.25 56827.89 88888.00 2018-03-26 15:16:11.913 085 11448.27 57.27 56827.96 88888.00 2018-03-26 15:16:12.413 085 11448.23 57.23 56827.94 88888.00 2018-03-26 15:16:12.913 085 11448.15 57.25 56827.93 88888.00 2018-03-26 15:16:13.413 085 11448.11 57.33 56827.94 88888.00 2018-03-26 15:16:13.913 085 11448.09 57.32 56827.97 88888.00 2018-03-26 15:16:14.413 085 11448.01 57.30 56827.97 88888.00 2018-03-26 15:16:14.913 085 11447.93 57.33 56828.00 88888.00 2018-03-26 15:16:15.413 085 11447.90 57.26 56828.04 88888.00 2018-03-26 15:16:15.913 085 11447.89 57.28 56828.01 88888.00 2018-03-26 15:16:16.413 085 11447.85 57.32 56827.95 88888.00 2018-03-26 15:16:16.913 085 11447.83 57.35 56827.97 88888.00 2018-03-26 15:16:17.413 085 11447.80 57.29 56827.94 88888.00 2018-03-26 15:16:17.913 085 11447.72 57.32 56827.97 88888.00 2018-03-26 15:16:18.413 085 11447.72 57.37 56827.97 88888.00 2018-03-26 15:16:18.913 085 11447.66 57.40 56827.98 88888.00 2018-03-26 15:16:19.413 085 11447.60 57.37 56827.98 88888.00 2018-03-26 15:16:19.913 085 11447.52 57.35 56828.02 88888.00 2018-03-26 15:16:20.413 085 11447.57 57.34 56828.02 88888.00 2018-03-26 15:16:20.913 085 11447.55 57.37 56827.98 88888.00 2018-03-26 15:16:21.913 085 11447.55 57.39 56827.97 88888.00 2018-03-26 15:16:22.413 085 11447.52 57.42 56827.95 88888.00 2018-03-26 15:16:22.913 085 11447.45 57.42 56827.95 88888.00 2018-03-26 15:16:23.413 085 11447.45 57.40 56828.01 88888.00 2018-03-26 15:16:23.913 085 11447.51 57.42 56827.96 88888.00 2018-03-26 15:16:24.413 085 11447.43 57.42 56827.93 88888.00 2018-03-26 15:16:24.913 085 11447.45 57.41 56827.90 88888.00 2018-03-26 15:16:25.413 085 11447.52 57.42 56827.97 88888.00 2018-03-26 15:16:25.913 085 11447.50 57.42 56827.95 88888.00 2018-03-26 15:16:26.413 085 11447.47 57.44 56827.97 88888.00 2018-03-26 15:16:26.913 085 11447.58 57.46 56828.01 88888.00 2018-03-26 15:16:27.413 085 11447.59 57.43 56828.00 88888.00 2018-03-26 15:16:27.913 085 11447.54 57.37 56827.97 88888.00 2018-03-26 15:16:28.413 085 11447.59 57.41 56828.02 88888.00 2018-03-26 15:16:28.913 085 11447.69 57.41 56828.06 88888.00 2018-03-26 15:16:29.913 085 11447.78 57.33 56828.02 88888.00 2018-03-26 15:16:30.413 085 11447.83 57.27 56828.00 88888.00 2018-03-26 15:16:30.913 085 11447.79 57.28 56827.90 88888.00 2018-03-26 15:16:31.413 085 11447.78 57.32 56827.89 88888.00 2018-03-26 15:16:31.913 085 11447.86 57.29 56827.94 88888.00 2018-03-26 15:16:32.413 085 11447.95 57.27 56827.96 88888.00 2018-03-26 15:16:32.913 085 11448.00 57.26 56828.06 88888.00 2018-03-26 15:16:33.413 085 11448.01 57.21 56828.03 88888.00 2018-03-26 15:16:33.913 085 11448.11 57.16 56828.01 88888.00 2018-03-26 15:16:34.413 085 11448.13 57.09 56828.03 88888.00 2018-03-26 15:16:34.913 085 11448.14 57.08 56828.03 88888.00 2018-03-26 15:16:35.413 085 11448.15 57.10 56828.07 88888.00 2018-03-26 15:16:35.913 085 11448.15 57.07 56828.10 88888.00 2018-03-26 15:16:36.413 085 11448.13 56.99 56828.08 88888.00 2018-03-26 15:16:36.913 085 11448.23 56.95 56828.16 88888.00 2018-03-26 15:16:37.413 085 11448.26 56.93 56828.13 88888.00 2018-03-26 15:16:37.913 085 11448.26 56.93 56828.09 88888.00 2018-03-26 15:16:38.413 085 11448.24 56.88 56828.14 88888.00 2018-03-26 15:16:38.913 085 11448.29 56.74 56828.16 88888.00 2018-03-26 15:16:39.413 085 11448.24 56.80 56828.17 88888.00 2018-03-26 15:16:39.913 085 11448.26 56.78 56828.16 88888.00 2018-03-26 15:16:40.413 085 11448.33 56.75 56828.17 88888.00 2018-03-26 15:16:40.913 085 11448.31 56.69 56828.20 88888.00 2018-03-26 15:16:41.413 085 11448.26 56.66 56828.23 88888.00 2018-03-26 15:16:41.913 085 11448.28 56.60 56828.25 88888.00 2018-03-26 15:16:42.413 085 11448.24 56.53 56828.25 88888.00 2018-03-26 15:16:42.913 085 11448.22 56.49 56828.25 88888.00 2018-03-26 15:16:43.413 085 11448.23 56.47 56828.25 88888.00 2018-03-26 15:16:43.913 085 11448.22 56.42 56828.20 88888.00 2018-03-26 15:16:44.413 085 11448.09 56.42 56828.28 88888.00 2018-03-26 15:16:44.913 085 11448.09 56.45 56828.32 88888.00 2018-03-26 15:16:45.413 085 11448.04 56.39 56828.23 88888.00 2018-03-26 15:16:45.913 085 11447.93 56.34 56828.16 88888.00 2018-03-26 15:16:46.413 085 11447.93 56.32 56828.16 88888.00 2018-03-26 15:16:46.913 085 11447.92 56.31 56828.17 88888.00 2018-03-26 15:16:47.413 085 11447.85 56.27 56828.15 88888.00 2018-03-26 15:16:47.913 085 11447.75 56.24 56828.11 88888.00 2018-03-26 15:16:48.413 085 11447.67 56.28 56828.08 88888.00 2018-03-26 15:16:48.913 085 11447.65 56.24 56828.07 88888.00 2018-03-26 15:16:49.413 085 11447.58 56.21 56828.01 88888.00 2018-03-26 15:16:49.913 085 11447.48 56.24 56827.96 88888.00 2018-03-26 15:16:50.413 085 11447.46 56.25 56827.91 88888.00 2018-03-26 15:16:50.913 085 11447.39 56.24 56827.95 88888.00 2018-03-26 15:16:51.413 085 11447.38 56.23 56827.91 88888.00 2018-03-26 15:16:51.913 085 11447.39 56.23 56827.87 88888.00 2018-03-26 15:16:52.413 085 11447.34 56.24 56827.82 88888.00 2018-03-26 15:16:53.413 085 11447.23 56.23 56827.69 88888.00 2018-03-26 15:16:53.913 085 11447.24 56.23 56827.62 88888.00 2018-03-26 15:16:54.413 085 11447.23 56.20 56827.59 88888.00 2018-03-26 15:16:54.913 085 11447.23 56.21 56827.62 88888.00 2018-03-26 15:16:55.413 085 11447.24 56.23 56827.56 88888.00 2018-03-26 15:16:55.913 085 11447.08 56.23 56827.56 88888.00 2018-03-26 15:16:56.413 085 11447.05 56.26 56827.52 88888.00 2018-03-26 15:16:56.913 085 11447.11 56.28 56827.51 88888.00 2018-03-26 15:16:57.413 085 11447.09 56.27 56827.49 88888.00 2018-03-26 15:16:57.913 085 11447.02 56.37 56827.44 88888.00 2018-03-26 15:16:58.413 085 11447.06 56.41 56827.43 88888.00 2018-03-26 15:16:58.913 085 11447.15 56.41 56827.45 88888.00 2018-03-26 15:16:59.413 085 11447.15 56.45 56827.49 88888.00 2018-03-26 15:16:59.913 085 11447.09 56.54 56827.48 88888.00 2018-03-26 15:17:00.413 085 11447.12 56.53 56827.49 88888.00 2018-03-26 15:17:00.913 085 11447.05 56.55 56827.50 88888.00 2018-03-26 15:17:01.413 085 11447.12 56.66 56827.49 88888.00 2018-03-26 15:17:01.913 085 11447.22 56.72 56827.45 88888.00 2018-03-26 15:17:02.413 085 11447.22 56.69 56827.50 88888.00 2018-03-26 15:17:02.913 085 11447.16 56.68 56827.55 88888.00 2018-03-26 15:17:03.413 085 11447.17 56.75 56827.62 88888.00 2018-03-26 15:17:03.913 085 11447.19 56.83 56827.57 88888.00 2018-03-26 15:17:04.413 085 11447.11 56.87 56827.58 88888.00 2018-03-26 15:17:04.913 085 11447.13 56.91 56827.66 88888.00 2018-03-26 15:17:05.413 085 11447.17 56.98 56827.69 88888.00 2018-03-26 15:17:05.913 085 11447.18 57.01 56827.76 88888.00 2018-03-26 15:17:06.413 085 11447.22 57.03 56827.83 88888.00 2018-03-26 15:17:06.913 085 11447.29 57.07 56827.90 88888.00 2018-03-26 15:17:07.413 085 11447.24 57.12 56827.96 88888.00 2018-03-26 15:17:07.913 085 11447.20 57.16 56828.00 88888.00 2018-03-26 15:17:08.413 085 11447.25 57.23 56828.03 88888.00 2018-03-26 15:17:08.913 085 11447.30 57.29 56828.04 88888.00 2018-03-26 15:17:09.413 085 11447.27 57.39 56828.07 88888.00 2018-03-26 15:17:09.913 085 11447.32 57.47 56828.08 88888.00 2018-03-26 15:17:10.413 085 11447.40 57.60 56828.13 88888.00 2018-03-26 15:17:10.913 085 11447.41 57.62 56828.21 88888.00 2018-03-26 15:17:11.413 085 11447.39 57.68 56828.27 88888.00 2018-03-26 15:17:11.913 085 11447.47 57.69 56828.22 88888.00 2018-03-26 15:17:12.413 085 11447.55 57.71 56828.21 88888.00 2018-03-26 15:17:12.913 085 11447.52 57.78 56828.25 88888.00 2018-03-26 15:17:13.413 085 11447.58 57.85 56828.28 88888.00 2018-03-26 15:17:13.913 085 11447.67 57.89 56828.25 88888.00 2018-03-26 15:17:14.413 085 11447.68 57.92 56828.22 88888.00 2018-03-26 15:17:14.913 085 11447.73 57.92 56828.22 88888.00 2018-03-26 15:17:15.413 085 11447.83 57.95 56828.22 88888.00 2018-03-26 15:17:15.913 085 11447.90 58.00 56828.19 88888.00 2018-03-26 15:17:16.413 085 11447.95 58.03 56828.22 88888.00 2018-03-26 15:17:16.913 085 11448.06 58.10 56828.25 88888.00 2018-03-26 15:17:17.413 085 11448.11 58.14 56828.23 88888.00 2018-03-26 15:17:17.913 085 11448.16 58.16 56828.19 88888.00 2018-03-26 15:17:18.413 085 11448.29 58.19 56828.14 88888.00 2018-03-26 15:17:18.913 085 11448.42 58.21 56828.13 88888.00 2018-03-26 15:17:19.413 085 11448.45 58.21 56828.07 88888.00 2018-03-26 15:17:19.913 085 11448.54 58.29 56828.00 88888.00 2018-03-26 15:17:20.413 085 11448.63 58.29 56827.94 88888.00 2018-03-26 15:17:20.913 085 11448.70 58.29 56827.85 88888.00 2018-03-26 15:17:21.413 085 11448.72 58.28 56827.80 88888.00 2018-03-26 15:17:21.913 085 11448.89 58.37 56827.64 88888.00 2018-03-26 15:17:22.413 085 11448.98 58.41 56827.52 88888.00 2018-03-26 15:17:22.913 085 11449.06 58.38 56827.46 88888.00 2018-03-26 15:17:23.413 085 11449.15 58.35 56827.39 88888.00 2018-03-26 15:17:23.913 085 11449.22 58.35 56827.30 88888.00 2018-03-26 15:17:25.413 085 11449.60 58.34 56827.06 88888.00 2018-03-26 15:17:25.913 085 11449.61 58.31 56826.92 88888.00 2018-03-26 15:17:26.413 085 11449.73 58.32 56826.81 88888.00 2018-03-26 15:17:26.913 085 11449.87 58.28 56826.76 88888.00 2018-03-26 15:17:27.413 085 11449.90 58.23 56826.73 88888.00 2018-03-26 15:17:27.913 085 11450.02 58.30 56826.63 88888.00 2018-03-26 15:17:28.413 085 11450.16 58.29 56826.55 88888.00 2018-03-26 15:17:28.913 085 11450.21 58.17 56826.50 88888.00 2018-03-26 15:17:29.413 085 11450.26 58.23 56826.41 88888.00 2018-03-26 15:17:29.913 085 11450.35 58.19 56826.33 88888.00 2018-03-26 15:17:30.413 085 11450.43 58.17 56826.28 88888.00 2018-03-26 15:17:30.913 085 11450.46 58.16 56826.20 88888.00 2018-03-26 15:17:31.413 085 11450.49 58.11 56826.24 88888.00 2018-03-26 15:17:31.913 085 11450.61 58.05 56826.21 88888.00 2018-03-26 15:17:32.413 085 11450.61 58.02 56826.16 88888.00 2018-03-26 15:17:32.913 085 11450.64 58.04 56826.14 88888.00 2018-03-26 15:17:33.413 085 11450.74 58.02 56826.09 88888.00 2018-03-26 15:17:33.913 085 11450.70 57.96 56826.03 88888.00 2018-03-26 15:17:34.413 085 11450.73 57.90 56826.02 88888.00 2018-03-26 15:17:34.913 085 11450.81 57.90 56826.02 88888.00 2018-03-26 15:17:35.413 085 11450.85 57.89 56826.03 88888.00 2018-03-26 15:17:35.913 085 11450.80 57.91 56826.02 88888.00 2018-03-26 15:17:36.413 085 11450.80 57.92 56826.08 88888.00 2018-03-26 15:17:36.913 085 11450.91 57.88 56826.15 88888.00 2018-03-26 15:17:37.413 085 11450.86 57.83 56826.26 88888.00 2018-03-26 15:17:37.913 085 11450.84 57.83 56826.30 88888.00 2018-03-26 15:17:38.413 085 11450.84 57.81 56826.41 88888.00 2018-03-26 15:17:38.913 085 11450.80 57.75 56826.42 88888.00 2018-03-26 15:17:39.413 085 11450.71 57.76 56826.35 88888.00 2018-03-26 15:17:39.913 085 11450.75 57.76 56826.37 88888.00 2018-03-26 15:17:40.404 085 11450.82 57.76 56826.40 88888.00 2018-03-26 15:17:40.904 085 11450.84 57.71 56826.42 88888.00 2018-03-26 15:17:41.404 085 11450.87 57.70 56826.44 88888.00 2018-03-26 15:17:41.904 085 11450.84 57.70 56826.47 88888.00 2018-03-26 15:17:42.404 085 11450.71 57.71 56826.50 88888.00 2018-03-26 15:17:42.904 085 11450.66 57.70 56826.52 88888.00 2018-03-26 15:17:43.404 085 11450.68 57.68 56826.49 88888.00 2018-03-26 15:17:43.904 085 11450.67 57.66 56826.49 88888.00 2018-03-26 15:17:44.404 085 11450.57 57.66 56826.54 88888.00 2018-03-26 15:17:44.904 085 11450.54 57.69 56826.59 88888.00 2018-03-26 15:17:45.404 085 11450.57 57.62 56826.63 88888.00 2018-03-26 15:17:45.904 085 11450.54 57.56 56826.69 88888.00 2018-03-26 15:17:46.404 085 11450.58 57.55 56826.69 88888.00 2018-03-26 15:17:46.904 085 11450.61 57.55 56826.66 88888.00 2018-03-26 15:17:47.404 085 11450.61 57.56 56826.71 88888.00 2018-03-26 15:17:47.904 085 11450.61 57.54 56826.74 88888.00 2018-03-26 15:17:48.404 085 11450.64 57.54 56826.79 88888.00 2018-03-26 15:17:48.904 085 11450.63 57.53 56826.74 88888.00 2018-03-26 15:17:49.404 085 11450.64 57.54 56826.73 88888.00 2018-03-26 15:17:49.904 085 11450.66 57.55 56826.75 88888.00 2018-03-26 15:17:50.404 085 11450.65 57.55 56826.72 88888.00 2018-03-26 15:17:50.904 085 11450.61 57.58 56826.68 88888.00 2018-03-26 15:17:51.404 085 11450.68 57.61 56826.69 88888.00 2018-03-26 15:17:51.904 085 11450.71 57.60 56826.73 88888.00 2018-03-26 15:17:52.404 085 11450.78 57.61 56826.74 88888.00 2018-03-26 15:17:52.904 085 11450.74 57.62 56826.72 88888.00 2018-03-26 15:17:53.404 085 11450.85 57.62 56826.74 88888.00 2018-03-26 15:17:53.904 085 11450.92 57.60 56826.73 88888.00 2018-03-26 15:17:54.404 085 11450.94 57.61 56826.72 88888.00 2018-03-26 15:17:54.904 085 11451.02 57.64 56826.69 88888.00 2018-03-26 15:17:55.404 085 11451.08 57.66 56826.73 88888.00 2018-03-26 15:17:55.904 085 11451.06 57.67 56826.74 88888.00 2018-03-26 15:17:56.404 085 11451.07 57.71 56826.81 88888.00 2018-03-26 15:17:56.904 085 11451.15 57.68 56826.81 88888.00 2018-03-26 15:17:57.404 085 11451.20 57.64 56826.78 88888.00 2018-03-26 15:17:57.904 085 11451.18 57.68 56826.85 88888.00 2018-03-26 15:17:58.404 085 11451.29 57.73 56826.82 88888.00 2018-03-26 15:17:58.904 085 11451.35 57.69 56826.85 88888.00 2018-03-26 15:17:59.404 085 11451.39 57.69 56826.89 88888.00 2018-03-26 15:17:59.904 085 11451.47 57.69 56826.97 88888.00 2018-03-26 15:18:00.404 085 11451.57 57.70 56826.97 88888.00 2018-03-26 15:18:00.904 085 11451.58 57.73 56826.99 88888.00 2018-03-26 15:18:01.404 085 11451.58 57.76 56827.08 88888.00 2018-03-26 15:18:01.904 085 11451.62 57.71 56827.18 88888.00 2018-03-26 15:18:02.404 085 11451.60 57.69 56827.24 88888.00 2018-03-26 15:18:02.904 085 11451.61 57.67 56827.27 88888.00 2018-03-26 15:18:03.404 085 11451.63 57.68 56827.76 88888.00 2018-03-26 15:18:03.904 085 11451.61 57.70 56828.45 88888.00 2018-03-26 15:18:04.404 085 11451.60 57.70 56828.62 88888.00 2018-03-26 15:18:04.904 085 11451.64 57.68 56828.73 88888.00 2018-03-26 15:18:05.404 085 11451.63 57.66 56828.80 88888.00 2018-03-26 15:18:06.404 085 11451.50 57.68 56829.00 88888.00 2018-03-26 15:18:06.904 085 11451.56 57.69 56829.11 88888.00 2018-03-26 15:18:07.404 085 11451.53 57.67 56829.02 88888.00 2018-03-26 15:18:07.904 085 11451.49 57.64 56828.42 88888.00 2018-03-26 15:18:08.404 085 11451.49 57.63 56828.30 88888.00 2018-03-26 15:18:08.904 085 11451.46 57.57 56828.38 88888.00 2018-03-26 15:18:09.404 085 11451.41 57.57 56828.53 88888.00 2018-03-26 15:18:09.904 085 11451.39 57.58 56828.54 88888.00 2018-03-26 15:18:10.404 085 11451.32 57.56 56828.54 88888.00 2018-03-26 15:18:10.904 085 11451.26 57.50 56828.60 88888.00 2018-03-26 15:18:11.404 085 11451.25 57.50 56828.70 88888.00 2018-03-26 15:18:11.904 085 11451.19 57.50 56828.81 88888.00 2018-03-26 15:18:12.404 085 11451.11 57.46 56828.87 88888.00 2018-03-26 15:18:12.904 085 11451.06 57.49 56828.92 88888.00 2018-03-26 15:18:13.404 085 11451.05 57.51 56828.92 88888.00 2018-03-26 15:18:13.904 085 11451.04 57.46 56828.96 88888.00 2018-03-26 15:18:14.404 085 11450.97 57.47 56829.04 88888.00 2018-03-26 15:18:14.904 085 11450.95 57.46 56829.09 88888.00 2018-03-26 15:18:15.404 085 11450.97 57.42 56829.09 88888.00 2018-03-26 15:18:15.904 085 11450.85 57.34 56829.18 88888.00 2018-03-26 15:18:16.404 085 11450.86 57.32 56829.22 88888.00 2018-03-26 15:18:16.904 085 11450.91 57.32 56829.22 88888.00 2018-03-26 15:18:17.404 085 11450.86 57.28 56829.25 88888.00 2018-03-26 15:18:17.904 085 11450.74 57.26 56829.29 88888.00 2018-03-26 15:18:18.404 085 11450.74 57.27 56829.31 88888.00 2018-03-26 15:18:18.904 085 11450.71 57.20 56829.36 88888.00 2018-03-26 15:18:19.404 085 11450.65 57.16 56829.37 88888.00 2018-03-26 15:18:19.904 085 11450.72 57.15 56829.38 88888.00 2018-03-26 15:18:20.404 085 11450.70 57.14 56829.38 88888.00 2018-03-26 15:18:20.904 085 11450.61 57.08 56829.35 88888.00 2018-03-26 15:18:21.404 085 11450.64 57.08 56829.38 88888.00 2018-03-26 15:18:21.904 085 11450.65 57.08 56829.42 88888.00 2018-03-26 15:18:22.404 085 11450.56 57.02 56829.44 88888.00 2018-03-26 15:18:22.904 085 11450.52 56.96 56829.45 88888.00 2018-03-26 15:18:23.404 085 11450.57 56.96 56829.51 88888.00 2018-03-26 15:18:23.904 085 11450.52 56.89 56829.56 88888.00 2018-03-26 15:18:24.404 085 11450.42 56.87 56829.58 88888.00 2018-03-26 15:18:24.904 085 11450.43 56.86 56829.64 88888.00 2018-03-26 15:18:25.404 085 11450.43 56.81 56829.65 88888.00 2018-03-26 15:18:25.904 085 11450.29 56.69 56829.65 88888.00 2018-03-26 15:18:26.404 085 11450.25 56.67 56829.74 88888.00 2018-03-26 15:18:26.904 085 11450.24 56.65 56829.84 88888.00 2018-03-26 15:18:27.404 085 11450.16 56.59 56829.80 88888.00 2018-03-26 15:18:27.904 085 11450.05 56.53 56829.83 88888.00 2018-03-26 15:18:28.404 085 11450.04 56.47 56829.94 88888.00 2018-03-26 15:18:28.904 085 11450.00 56.39 56829.90 88888.00 2018-03-26 15:18:29.404 085 11449.87 56.33 56829.92 88888.00 2018-03-26 15:18:29.904 085 11449.76 56.32 56829.88 88888.00 2018-03-26 15:18:30.404 085 11449.74 56.25 56829.86 88888.00 2018-03-26 15:18:30.904 085 11449.62 56.12 56829.84 88888.00 2018-03-26 15:18:31.404 085 11449.58 56.06 56829.93 88888.00 2018-03-26 15:18:31.904 085 11449.45 56.01 56829.96 88888.00 2018-03-26 15:18:32.404 085 11449.28 55.92 56829.90 88888.00 2018-03-26 15:18:32.904 085 11449.21 55.85 56829.90 88888.00 2018-03-26 15:18:33.404 085 11449.20 55.78 56829.96 88888.00 2018-03-26 15:18:33.904 085 11449.06 55.67 56829.89 88888.00 2018-03-26 15:18:34.404 085 11448.89 55.59 56829.83 88888.00 2018-03-26 15:18:34.904 085 11448.79 55.55 56829.82 88888.00 2018-03-26 15:18:35.404 085 11448.77 55.49 56829.76 88888.00 2018-03-26 15:18:35.904 085 11448.61 55.35 56829.73 88888.00 2018-03-26 15:18:36.404 085 11448.50 55.30 56829.73 88888.00 2018-03-26 15:18:36.904 085 11448.47 55.19 56829.71 88888.00 2018-03-26 15:18:37.404 085 11448.28 55.05 56829.65 88888.00 2018-03-26 15:18:37.904 085 11448.13 54.95 56829.61 88888.00 2018-03-26 15:18:38.404 085 11448.14 54.89 56829.51 88888.00 2018-03-26 15:18:38.904 085 11448.06 54.78 56829.42 88888.00 2018-03-26 15:18:39.404 085 11447.96 54.70 56829.38 88888.00 2018-03-26 15:18:39.904 085 11447.90 54.62 56829.29 88888.00 2018-03-26 15:18:40.404 085 11447.92 54.50 56829.04 88888.00 2018-03-26 15:18:40.904 085 11447.78 54.38 56828.97 88888.00 2018-03-26 15:18:41.404 085 11447.74 54.33 56828.85 88888.00 2018-03-26 15:18:41.904 085 11447.76 54.21 56828.71 88888.00 2018-03-26 15:18:42.404 085 11447.69 54.13 56828.54 88888.00 2018-03-26 15:18:42.904 085 11447.73 54.09 56828.46 88888.00 2018-03-26 15:18:43.404 085 11447.71 54.00 56828.34 88888.00 2018-03-26 15:18:43.904 085 11447.64 53.90 56828.17 88888.00 2018-03-26 15:18:44.404 085 11447.65 53.86 56827.98 88888.00 2018-03-26 15:18:44.904 085 11447.65 53.79 56827.82 88888.00 2018-03-26 15:18:45.904 085 11447.66 53.65 56827.52 88888.00 2018-03-26 15:18:46.404 085 11447.66 53.61 56827.34 88888.00 2018-03-26 15:18:46.904 085 11447.72 53.54 56827.26 88888.00 2018-03-26 15:18:47.404 085 11447.66 53.47 56827.13 88888.00 2018-03-26 15:18:47.904 085 11447.68 53.42 56826.97 88888.00 2018-03-26 15:18:48.404 085 11447.75 53.41 56826.76 88888.00 2018-03-26 15:18:48.904 085 11447.75 53.35 56826.65 88888.00 2018-03-26 15:18:49.404 085 11447.75 53.34 56826.54 88888.00 2018-03-26 15:18:49.904 085 11447.86 53.29 56826.39 88888.00 2018-03-26 15:18:50.404 085 11447.82 53.20 56826.29 88888.00 2018-03-26 15:18:50.904 085 11447.76 53.15 56826.20 88888.00 2018-03-26 15:18:51.404 085 11447.80 53.08 56826.16 88888.00 2018-03-26 15:18:51.904 085 11447.83 53.01 56826.08 88888.00 2018-03-26 15:18:52.404 085 11447.85 53.00 56825.99 88888.00 2018-03-26 15:18:52.904 085 11447.83 52.99 56825.92 88888.00 2018-03-26 15:18:53.404 085 11447.88 52.94 56825.89 88888.00 2018-03-26 15:18:53.904 085 11447.85 52.86 56825.81 88888.00 2018-03-26 15:18:54.404 085 11447.78 52.86 56825.76 88888.00 2018-03-26 15:18:54.904 085 11447.75 52.90 56825.73 88888.00 2018-03-26 15:18:55.404 085 11447.71 52.84 56825.75 88888.00 2018-03-26 15:18:55.904 085 11447.65 52.79 56825.73 88888.00 2018-03-26 15:18:56.404 085 11447.64 52.77 56825.72 88888.00 2018-03-26 15:18:56.904 085 11447.61 52.75 56825.72 88888.00 2018-03-26 15:18:57.904 085 11447.50 52.74 56825.64 88888.00 2018-03-26 15:18:58.404 085 11447.36 52.71 56825.64 88888.00 2018-03-26 15:18:58.904 085 11447.25 52.68 56825.69 88888.00 2018-03-26 15:18:59.404 085 11447.22 52.70 56825.72 88888.00 2018-03-26 15:18:59.904 085 11447.10 52.71 56825.72 88888.00 2018-03-26 15:19:00.404 085 11447.01 52.72 56825.70 88888.00 2018-03-26 15:19:00.904 085 11446.89 52.61 56825.72 88888.00 2018-03-26 15:19:01.404 085 11446.84 52.61 56825.77 88888.00 2018-03-26 15:19:01.904 085 11446.81 52.61 56825.78 88888.00 2018-03-26 15:19:02.404 085 11446.67 52.65 56825.81 88888.00 2018-03-26 15:19:02.904 085 11446.54 52.64 56825.84 88888.00 2018-03-26 15:19:03.404 085 11446.53 52.59 56825.85 88888.00 2018-03-26 15:19:03.904 085 11446.39 52.61 56825.83 88888.00 2018-03-26 15:19:04.404 085 11446.21 52.63 56825.85 88888.00 2018-03-26 15:19:04.904 085 11446.12 52.63 56825.81 88888.00 2018-03-26 15:19:05.904 085 11445.93 52.61 56825.78 88888.00 2018-03-26 15:19:06.404 085 11445.87 52.59 56825.79 88888.00 2018-03-26 15:19:06.904 085 11445.78 52.58 56825.81 88888.00 2018-03-26 15:19:07.904 085 11445.57 52.56 56825.72 88888.00 2018-03-26 15:19:08.404 085 11445.53 52.56 56825.65 88888.00 2018-03-26 15:19:08.904 085 11445.43 52.58 56825.63 88888.00 2018-03-26 15:19:09.404 085 11445.30 52.57 56825.64 88888.00 2018-03-26 15:19:09.904 085 11445.26 52.53 56825.57 88888.00 2018-03-26 15:19:10.404 085 11445.17 52.53 56825.51 88888.00 2018-03-26 15:19:10.904 085 11445.08 52.54 56825.45 88888.00 2018-03-26 15:19:11.404 085 11445.09 52.50 56825.39 88888.00 2018-03-26 15:19:11.904 085 11445.04 52.47 56825.31 88888.00 2018-03-26 15:19:12.404 085 11444.95 52.44 56825.13 88888.00 2018-03-26 15:19:12.904 085 11444.87 52.44 56825.04 88888.00 2018-03-26 15:19:13.404 085 11444.89 52.39 56824.92 88888.00 2018-03-26 15:19:13.904 085 11444.81 52.39 56824.86 88888.00 2018-03-26 15:19:14.404 085 11444.73 52.37 56824.80 88888.00 2018-03-26 15:19:14.904 085 11444.77 52.34 56824.69 88888.00 2018-03-26 15:19:15.404 085 11444.79 52.34 56824.66 88888.00 2018-03-26 15:19:15.904 085 11444.73 52.36 56824.62 88888.00 2018-03-26 15:19:16.404 085 11444.73 52.43 56824.55 88888.00 2018-03-26 15:19:16.904 085 11444.75 52.42 56824.49 88888.00 2018-03-26 15:19:17.404 085 11444.66 52.37 56824.42 88888.00 2018-03-26 15:19:17.904 085 11444.66 52.39 56824.36 88888.00 2018-03-26 15:19:18.404 085 11444.70 52.42 56824.27 88888.00 2018-03-26 15:19:18.904 085 11444.70 52.44 56824.17 88888.00 2018-03-26 15:19:19.404 085 11444.69 52.45 56824.08 88888.00 2018-03-26 15:19:19.904 085 11444.72 52.43 56824.02 88888.00 2018-03-26 15:19:20.404 085 11444.67 52.37 56823.96 88888.00 2018-03-26 15:19:20.904 085 11444.58 52.39 56823.95 88888.00 2018-03-26 15:19:21.404 085 11444.62 52.47 56823.93 88888.00 2018-03-26 15:19:21.904 085 11444.70 52.47 56823.92 88888.00 2018-03-26 15:19:22.404 085 11444.65 52.49 56823.89 88888.00 2018-03-26 15:19:22.904 085 11444.67 52.50 56823.89 88888.00 2018-03-26 15:19:23.404 085 11444.76 52.44 56823.91 88888.00 2018-03-26 15:19:23.904 085 11444.74 52.45 56823.91 88888.00 2018-03-26 15:19:24.404 085 11444.76 52.51 56823.90 88888.00 2018-03-26 15:19:24.904 085 11444.72 52.51 56823.96 88888.00 2018-03-26 15:19:25.404 085 11444.68 52.54 56823.95 88888.00 2018-03-26 15:19:25.904 085 11444.68 52.59 56823.99 88888.00 2018-03-26 15:19:26.404 085 11444.69 52.65 56824.09 88888.00 2018-03-26 15:19:26.904 085 11444.68 52.66 56824.17 88888.00 2018-03-26 15:19:27.404 085 11444.63 52.68 56824.28 88888.00 2018-03-26 15:19:27.905 085 11444.62 52.77 56824.34 88888.00 2018-03-26 15:19:28.405 085 11444.73 52.83 56824.36 88888.00 2018-03-26 15:19:28.905 085 11444.69 52.85 56824.43 88888.00 2018-03-26 15:19:29.405 085 11444.63 52.85 56824.56 88888.00 2018-03-26 15:19:29.905 085 11444.63 52.88 56824.67 88888.00 2018-03-26 15:19:30.405 085 11444.65 52.90 56824.79 88888.00 2018-03-26 15:19:30.905 085 11444.61 52.93 56824.86 88888.00 2018-03-26 15:19:31.405 085 11444.58 52.99 56824.98 88888.00 2018-03-26 15:19:31.905 085 11444.59 53.04 56825.06 88888.00 2018-03-26 15:19:32.405 085 11444.60 53.07 56825.18 88888.00 2018-03-26 15:19:32.905 085 11444.56 53.13 56825.26 88888.00 2018-03-26 15:19:33.405 085 11444.58 53.17 56825.31 88888.00 2018-03-26 15:19:33.905 085 11444.52 53.12 56825.39 88888.00 2018-03-26 15:19:34.405 085 11444.45 53.13 56825.46 88888.00 2018-03-26 15:19:34.905 085 11444.46 53.20 56825.52 88888.00 2018-03-26 15:19:35.405 085 11444.44 53.20 56825.57 88888.00 2018-03-26 15:19:35.905 085 11444.35 53.25 56825.63 88888.00 2018-03-26 15:19:36.405 085 11444.34 53.26 56825.73 88888.00 2018-03-26 15:19:36.905 085 11444.35 53.22 56825.76 88888.00 2018-03-26 15:19:37.405 085 11444.30 53.29 56825.73 88888.00 2018-03-26 15:19:37.905 085 11444.28 53.33 56825.76 88888.00 2018-03-26 15:19:38.405 085 11444.30 53.34 56825.76 88888.00 2018-03-26 15:19:39.405 085 11444.30 53.34 56825.72 88888.00 2018-03-26 15:19:39.905 085 11444.34 53.39 56825.75 88888.00 2018-03-26 15:19:40.405 085 11444.41 53.41 56825.72 88888.00 2018-03-26 15:19:40.905 085 11444.39 53.42 56825.66 88888.00 2018-03-26 15:19:41.405 085 11444.39 53.43 56825.63 88888.00 2018-03-26 15:19:41.905 085 11444.46 53.45 56825.54 88888.00 2018-03-26 15:19:42.405 085 11444.47 53.47 56825.51 88888.00 2018-03-26 15:19:42.905 085 11444.51 53.48 56825.50 88888.00 2018-03-26 15:19:43.405 085 11444.61 53.51 56825.41 88888.00 2018-03-26 15:19:43.905 085 11444.68 53.52 56825.25 88888.00 2018-03-26 15:19:44.405 085 11444.69 53.55 56825.12 88888.00 2018-03-26 15:19:44.905 085 11444.77 53.54 56825.02 88888.00 2018-03-26 15:19:45.405 085 11444.87 53.54 56824.93 88888.00 2018-03-26 15:19:45.905 085 11444.87 53.53 56824.83 88888.00 2018-03-26 15:19:46.405 085 11444.94 53.54 56824.79 88888.00 2018-03-26 15:19:46.905 085 11445.03 53.49 56824.68 88888.00 2018-03-26 15:19:47.405 085 11445.11 53.53 56824.63 88888.00 2018-03-26 15:19:47.905 085 11445.15 53.55 56824.55 88888.00 2018-03-26 15:19:48.405 085 11445.22 53.54 56824.45 88888.00 2018-03-26 15:19:48.905 085 11445.29 53.52 56824.35 88888.00 2018-03-26 15:19:49.405 085 11445.33 53.58 56824.30 88888.00 2018-03-26 15:19:49.905 085 11445.46 53.61 56824.29 88888.00 2018-03-26 15:19:50.405 085 11445.51 53.65 56824.23 88888.00 2018-03-26 15:19:50.905 085 11445.56 53.65 56824.23 88888.00 2018-03-26 15:19:51.405 085 11445.67 53.65 56824.24 88888.00 2018-03-26 15:19:51.905 085 11445.77 53.65 56824.21 88888.00 2018-03-26 15:19:52.405 085 11445.83 53.67 56824.22 88888.00 2018-03-26 15:19:52.905 085 11445.81 53.69 56824.22 88888.00 2018-03-26 15:19:53.405 085 11445.86 53.73 56824.18 88888.00 2018-03-26 15:19:53.905 085 11445.92 53.72 56824.19 88888.00 2018-03-26 15:19:54.405 085 11445.95 53.79 56824.34 88888.00 2018-03-26 15:19:54.905 085 11446.02 53.86 56824.40 88888.00 2018-03-26 15:19:55.405 085 11446.00 53.86 56824.45 88888.00 2018-03-26 15:19:55.905 085 11446.01 53.88 56824.49 88888.00 2018-03-26 15:19:56.405 085 11446.01 53.95 56824.58 88888.00 2018-03-26 15:19:56.905 085 11446.02 54.00 56824.73 88888.00 2018-03-26 15:19:57.405 085 11446.02 54.06 56824.85 88888.00 2018-03-26 15:19:57.905 085 11445.99 54.10 56825.01 88888.00 2018-03-26 15:19:58.405 085 11446.05 54.10 56825.19 88888.00 2018-03-26 15:19:58.905 085 11446.02 54.16 56825.30 88888.00 2018-03-26 15:19:59.405 085 11445.98 54.20 56825.41 88888.00 2018-03-26 15:19:59.905 085 11445.98 54.26 56825.52 88888.00 2018-03-26 15:20:00.405 085 11445.91 54.29 56825.71 88888.00 2018-03-26 15:20:00.905 085 11445.84 54.31 56825.88 88888.00 2018-03-26 15:20:01.405 085 11445.74 54.42 56826.02 88888.00 2018-03-26 15:20:01.905 085 11445.77 54.44 56826.16 88888.00 2018-03-26 15:20:02.405 085 11445.71 54.50 56826.35 88888.00 2018-03-26 15:20:02.905 085 11445.66 54.53 56826.53 88888.00 2018-03-26 15:20:03.405 085 11445.65 54.56 56826.62 88888.00 2018-03-26 15:20:03.905 085 11445.51 54.56 56826.79 88888.00 2018-03-26 15:20:04.405 085 11445.44 54.63 56827.03 88888.00 2018-03-26 15:20:04.905 085 11445.43 54.67 56827.18 88888.00 2018-03-26 15:20:05.405 085 11445.38 54.71 56827.29 88888.00 2018-03-26 15:20:05.905 085 11445.29 54.71 56827.38 88888.00 2018-03-26 15:20:06.405 085 11445.28 54.74 56827.51 88888.00 2018-03-26 15:20:06.905 085 11445.25 54.76 56827.66 88888.00 2018-03-26 15:20:07.405 085 11445.18 54.77 56827.81 88888.00 2018-03-26 15:20:07.905 085 11445.10 54.79 56827.93 88888.00 2018-03-26 15:20:08.405 085 11445.07 54.87 56828.01 88888.00 2018-03-26 15:20:08.905 085 11444.97 54.89 56828.08 88888.00 2018-03-26 15:20:09.405 085 11444.90 54.92 56828.25 88888.00 2018-03-26 15:20:09.905 085 11444.91 54.99 56828.34 88888.00 2018-03-26 15:20:10.405 085 11444.93 54.98 56828.43 88888.00 2018-03-26 15:20:10.905 085 11444.93 54.99 56828.55 88888.00 2018-03-26 15:20:11.405 085 11444.93 55.01 56828.60 88888.00 2018-03-26 15:20:11.905 085 11444.93 55.01 56828.58 88888.00 2018-03-26 15:20:12.405 085 11444.91 55.01 56828.67 88888.00 2018-03-26 15:20:12.905 085 11444.83 55.03 56828.81 88888.00 2018-03-26 15:20:13.405 085 11444.86 55.08 56828.86 88888.00 2018-03-26 15:20:13.905 085 11444.82 55.13 56828.87 88888.00 2018-03-26 15:20:14.405 085 11444.86 55.13 56828.93 88888.00 2018-03-26 15:20:14.905 085 11444.86 55.16 56828.94 88888.00 2018-03-26 15:20:15.405 085 11444.84 55.18 56829.02 88888.00 2018-03-26 15:20:15.905 085 11444.81 55.19 56829.05 88888.00 2018-03-26 15:20:16.405 085 11444.91 55.22 56829.04 88888.00 2018-03-26 15:20:16.905 085 11444.96 55.21 56829.05 88888.00 2018-03-26 15:20:17.405 085 11444.95 55.22 56829.04 88888.00 2018-03-26 15:20:17.905 085 11445.01 55.24 56829.07 88888.00 2018-03-26 15:20:18.405 085 11445.07 55.23 56829.12 88888.00 2018-03-26 15:20:18.905 085 11445.07 55.19 56829.07 88888.00 2018-03-26 15:20:19.405 085 11445.08 55.21 56829.07 88888.00 2018-03-26 15:20:19.905 085 11445.08 55.21 56829.06 88888.00 2018-03-26 15:20:20.405 085 11445.08 55.17 56829.02 88888.00 2018-03-26 15:20:20.905 085 11445.11 55.13 56828.97 88888.00 2018-03-26 15:20:21.405 085 11445.12 55.18 56828.93 88888.00 2018-03-26 15:20:21.905 085 11445.08 55.16 56828.93 88888.00 2018-03-26 15:20:22.405 085 11445.05 55.13 56828.88 88888.00 2018-03-26 15:20:22.905 085 11445.08 55.09 56828.83 88888.00 2018-03-26 15:20:23.405 085 11445.11 55.03 56828.86 88888.00 2018-03-26 15:20:23.905 085 11445.02 55.01 56828.87 88888.00 2018-03-26 15:20:24.405 085 11444.95 55.01 56828.90 88888.00 2018-03-26 15:20:24.905 085 11444.98 54.95 56828.91 88888.00 2018-03-26 15:20:25.405 085 11444.96 54.87 56828.93 88888.00 2018-03-26 15:20:25.905 085 11444.89 54.85 56828.91 88888.00 2018-03-26 15:20:26.405 085 11444.86 54.84 56828.91 88888.00 2018-03-26 15:20:26.905 085 11444.87 54.77 56828.97 88888.00 2018-03-26 15:20:27.405 085 11444.76 54.71 56828.90 88888.00 2018-03-26 15:20:27.905 085 11444.75 54.67 56828.88 88888.00 2018-03-26 15:20:28.405 085 11444.75 54.63 56828.93 88888.00 2018-03-26 15:20:28.905 085 11444.67 54.60 56828.96 88888.00 2018-03-26 15:20:29.405 085 11444.63 54.57 56828.99 88888.00 2018-03-26 15:20:29.905 085 11444.69 54.54 56828.96 88888.00 2018-03-26 15:20:30.905 085 11444.56 54.44 56829.05 88888.00 2018-03-26 15:20:31.405 085 11444.48 54.41 56829.09 88888.00 2018-03-26 15:20:31.905 085 11444.52 54.36 56829.15 88888.00 2018-03-26 15:20:32.405 085 11444.47 54.37 56829.18 88888.00 2018-03-26 15:20:32.905 085 11444.39 54.35 56829.20 88888.00 2018-03-26 15:20:33.405 085 11444.33 54.37 56829.35 88888.00 2018-03-26 15:20:33.905 085 11444.25 54.38 56829.37 88888.00 2018-03-26 15:20:34.405 085 11444.24 54.37 56829.39 88888.00 2018-03-26 15:20:34.905 085 11444.19 54.36 56829.51 88888.00 2018-03-26 15:20:35.405 085 11444.14 54.37 56829.68 88888.00 2018-03-26 15:20:35.905 085 11444.12 54.40 56829.79 88888.00 2018-03-26 15:20:36.405 085 11444.17 54.44 56829.95 88888.00 2018-03-26 15:20:36.905 085 11444.11 54.48 56830.05 88888.00 2018-03-26 15:20:37.405 085 11444.06 54.53 56830.16 88888.00 2018-03-26 15:20:37.905 085 11444.00 54.61 56830.31 88888.00 2018-03-26 15:20:38.905 085 11443.91 54.65 56830.66 88888.00 2018-03-26 15:20:39.405 085 11443.86 54.74 56830.90 88888.00 2018-03-26 15:20:39.905 085 11443.85 54.82 56831.12 88888.00 2018-03-26 15:20:40.405 085 11443.77 54.87 56831.35 88888.00 2018-03-26 15:20:40.905 085 11443.66 54.96 56831.59 88888.00 2018-03-26 15:20:41.405 085 11443.66 55.08 56831.78 88888.00 2018-03-26 15:20:41.905 085 11443.64 55.19 56831.96 88888.00 2018-03-26 15:20:42.405 085 11443.50 55.32 56832.21 88888.00 2018-03-26 15:20:42.905 085 11443.43 55.44 56832.53 88888.00 2018-03-26 15:20:43.405 085 11443.42 55.55 56832.76 88888.00 2018-03-26 15:20:43.905 085 11443.34 55.59 56833.04 88888.00 2018-03-26 15:20:44.405 085 11443.28 55.71 56833.26 88888.00 2018-03-26 15:20:44.905 085 11443.21 55.78 56833.47 88888.00 2018-03-26 15:20:45.405 085 11443.10 55.87 56833.75 88888.00 2018-03-26 15:20:45.905 085 11442.99 55.96 56834.01 88888.00 2018-03-26 15:20:46.405 085 11442.98 55.98 56834.23 88888.00 2018-03-26 15:20:46.905 085 11442.95 55.91 56834.44 88888.00 2018-03-26 15:20:47.405 085 11442.75 56.15 56834.62 88888.00 2018-03-26 15:20:47.905 085 11442.64 56.27 56834.84 88888.00 2018-03-26 15:20:48.405 085 11442.57 56.34 56835.02 88888.00 2018-03-26 15:20:48.905 085 11442.45 56.39 56835.20 88888.00 2018-03-26 15:20:49.405 085 11442.33 56.42 56835.36 88888.00 2018-03-26 15:20:49.905 085 11442.27 56.48 56835.48 88888.00 2018-03-26 15:20:50.405 085 11442.10 56.45 56835.55 88888.00 2018-03-26 15:20:50.905 085 11442.01 56.51 56835.70 88888.00 2018-03-26 15:20:51.405 085 11441.95 56.57 56835.80 88888.00 2018-03-26 15:20:51.905 085 11441.90 56.54 56835.92 88888.00 2018-03-26 15:20:52.405 085 11441.69 56.53 56836.03 88888.00 2018-03-26 15:20:52.905 085 11441.61 56.59 56836.11 88888.00 2018-03-26 15:20:53.405 085 11441.55 56.55 56836.15 88888.00 2018-03-26 15:20:53.905 085 11441.43 56.44 56836.13 88888.00 2018-03-26 15:20:54.405 085 11441.29 56.45 56836.23 88888.00 2018-03-26 15:20:54.905 085 11441.18 56.41 56836.24 88888.00 2018-03-26 15:20:55.405 085 11441.08 56.32 56836.22 88888.00 2018-03-26 15:20:55.905 085 11440.88 56.26 56836.19 88888.00 2018-03-26 15:20:56.405 085 11440.81 56.19 56836.21 88888.00 2018-03-26 15:20:56.905 085 11440.80 56.14 56836.21 88888.00 2018-03-26 15:20:57.405 085 11440.64 56.05 56836.21 88888.00 2018-03-26 15:20:57.905 085 11440.57 56.00 56836.17 88888.00 2018-03-26 15:20:58.405 085 11440.46 55.90 56836.11 88888.00 2018-03-26 15:20:58.905 085 11440.34 55.78 56836.04 88888.00 2018-03-26 15:20:59.405 085 11440.24 55.67 56836.00 88888.00 2018-03-26 15:20:59.905 085 11440.17 55.58 56835.94 88888.00 2018-03-26 15:21:00.405 085 11440.02 55.47 56835.84 88888.00 2018-03-26 15:21:00.905 085 11439.88 55.42 56835.74 88888.00 2018-03-26 15:21:01.405 085 11439.83 55.35 56835.73 88888.00 2018-03-26 15:21:02.405 085 11439.62 55.22 56835.65 88888.00 2018-03-26 15:21:02.905 085 11439.52 55.17 56835.74 88888.00 2018-03-26 15:21:03.405 085 11439.45 55.09 56835.76 88888.00 2018-03-26 15:21:03.905 085 11439.40 54.98 56835.74 88888.00 2018-03-26 15:21:04.405 085 11439.31 54.94 56835.66 88888.00 2018-03-26 15:21:04.905 085 11439.24 54.88 56835.67 88888.00 2018-03-26 15:21:05.405 085 11439.19 54.84 56835.65 88888.00 2018-03-26 15:21:05.905 085 11439.06 54.87 56835.64 88888.00 2018-03-26 15:21:06.405 085 11439.04 54.89 56835.61 88888.00 2018-03-26 15:21:06.905 085 11439.04 54.83 56835.64 88888.00 2018-03-26 15:21:07.405 085 11438.98 54.79 56835.73 88888.00 2018-03-26 15:21:07.905 085 11438.91 54.83 56835.79 88888.00 2018-03-26 15:21:08.405 085 11438.88 54.81 56835.80 88888.00 2018-03-26 15:21:08.905 085 11438.79 54.83 56835.77 88888.00 2018-03-26 15:21:09.405 085 11438.77 54.92 56835.84 88888.00 2018-03-26 15:21:09.905 085 11438.76 54.94 56835.84 88888.00 2018-03-26 15:21:10.405 085 11438.69 54.96 56835.85 88888.00 2018-03-26 15:21:10.905 085 11438.61 54.98 56835.96 88888.00 2018-03-26 15:21:11.405 085 11438.63 55.02 56836.02 88888.00 2018-03-26 15:21:11.905 085 11438.60 55.04 56836.03 88888.00 2018-03-26 15:21:12.405 085 11438.52 55.09 56836.06 88888.00 2018-03-26 15:21:12.905 085 11438.50 55.16 56836.15 88888.00 2018-03-26 15:21:13.405 085 11438.56 55.18 56836.15 88888.00 2018-03-26 15:21:13.905 085 11438.43 55.25 56836.21 88888.00 2018-03-26 15:21:14.405 085 11438.38 55.29 56836.28 88888.00 2018-03-26 15:21:14.905 085 11438.38 55.30 56836.37 88888.00 2018-03-26 15:21:15.405 085 11438.36 55.37 56836.35 88888.00 2018-03-26 15:21:15.905 085 11438.33 55.45 56836.34 88888.00 2018-03-26 15:21:16.405 085 11438.31 55.50 56836.36 88888.00 2018-03-26 15:21:16.905 085 11438.28 55.50 56836.41 88888.00 2018-03-26 15:21:17.405 085 11438.21 55.52 56836.44 88888.00 2018-03-26 15:21:17.905 085 11438.15 55.60 56836.51 88888.00 2018-03-26 15:21:18.405 085 11438.17 55.63 56836.53 88888.00 2018-03-26 15:21:18.905 085 11438.08 55.64 56836.49 88888.00 2018-03-26 15:21:19.405 085 11438.02 55.71 56836.54 88888.00 2018-03-26 15:21:19.905 085 11437.98 55.73 56836.55 88888.00 2018-03-26 15:21:20.405 085 11437.81 55.70 56836.54 88888.00 2018-03-26 15:21:20.905 085 11437.73 55.76 56836.57 88888.00 2018-03-26 15:21:21.405 085 11437.66 55.79 56836.54 88888.00 2018-03-26 15:21:21.905 085 11437.58 55.79 56836.45 88888.00 2018-03-26 15:21:22.405 085 11437.50 55.81 56836.42 88888.00 2018-03-26 15:21:22.905 085 11437.47 55.89 56836.39 88888.00 2018-03-26 15:21:23.405 085 11437.44 55.87 56836.34 88888.00 2018-03-26 15:21:23.905 085 11437.30 55.83 56836.32 88888.00 2018-03-26 15:21:24.405 085 11437.22 55.81 56836.34 88888.00 2018-03-26 15:21:24.905 085 11437.18 55.80 56836.30 88888.00 2018-03-26 15:21:25.405 085 11437.04 55.81 56836.26 88888.00 2018-03-26 15:21:25.905 085 11436.95 55.77 56836.13 88888.00 2018-03-26 15:21:26.405 085 11436.85 55.80 56836.05 88888.00 2018-03-26 15:21:26.905 085 11436.77 55.76 56835.98 88888.00 2018-03-26 15:21:27.405 085 11436.63 55.73 56835.83 88888.00 2018-03-26 15:21:27.905 085 11436.54 55.65 56835.73 88888.00 2018-03-26 15:21:28.405 085 11436.49 55.55 56835.61 88888.00 2018-03-26 15:21:28.905 085 11436.35 55.52 56835.53 88888.00 2018-03-26 15:21:29.405 085 11436.28 55.49 56835.45 88888.00 2018-03-26 15:21:29.905 085 11436.21 55.40 56835.38 88888.00 2018-03-26 15:21:30.405 085 11436.10 55.33 56835.23 88888.00 2018-03-26 15:21:30.905 085 11436.04 55.31 56835.10 88888.00 2018-03-26 15:21:31.405 085 11435.98 55.22 56834.97 88888.00 2018-03-26 15:21:31.905 085 11435.91 55.11 56834.82 88888.00 2018-03-26 15:21:32.406 085 11435.78 55.04 56834.64 88888.00 2018-03-26 15:21:32.906 085 11435.77 54.96 56834.50 88888.00 2018-03-26 15:21:33.406 085 11435.74 54.88 56834.32 88888.00 2018-03-26 15:21:33.906 085 11435.59 54.79 56834.20 88888.00 2018-03-26 15:21:34.406 085 11435.53 54.72 56834.09 88888.00 2018-03-26 15:21:34.906 085 11435.48 54.63 56833.90 88888.00 2018-03-26 15:21:35.406 085 11435.39 54.57 56833.80 88888.00 2018-03-26 15:21:35.906 085 11435.35 54.51 56833.67 88888.00 2018-03-26 15:21:36.406 085 11435.32 54.41 56833.49 88888.00 2018-03-26 15:21:36.906 085 11435.23 54.31 56833.30 88888.00 2018-03-26 15:21:37.406 085 11435.15 54.23 56833.17 88888.00 2018-03-26 15:21:37.906 085 11435.20 54.16 56833.03 88888.00 2018-03-26 15:21:38.406 085 11435.17 54.06 56832.92 88888.00 2018-03-26 15:21:38.906 085 11435.06 54.00 56832.83 88888.00 2018-03-26 15:21:39.406 085 11435.03 53.94 56832.73 88888.00 2018-03-26 15:21:39.906 085 11435.01 53.85 56832.58 88888.00 2018-03-26 15:21:40.406 085 11434.94 53.77 56832.40 88888.00 2018-03-26 15:21:40.906 085 11434.92 53.77 56832.32 88888.00 2018-03-26 15:21:41.406 085 11434.90 53.75 56832.23 88888.00 2018-03-26 15:21:41.906 085 11434.80 53.69 56832.05 88888.00 2018-03-26 15:21:42.406 085 11434.72 53.66 56831.86 88888.00 2018-03-26 15:21:42.906 085 11434.73 53.60 56831.68 88888.00 2018-03-26 15:21:43.406 085 11434.69 53.54 56831.56 88888.00 2018-03-26 15:21:43.906 085 11434.62 53.51 56831.44 88888.00 2018-03-26 15:21:44.406 085 11434.59 53.47 56831.28 88888.00 2018-03-26 15:21:44.906 085 11434.55 53.47 56831.15 88888.00 2018-03-26 15:21:45.406 085 11434.50 53.46 56831.09 88888.00 2018-03-26 15:21:45.906 085 11434.46 53.41 56830.97 88888.00 2018-03-26 15:21:46.406 085 11434.43 53.35 56830.79 88888.00 2018-03-26 15:21:46.906 085 11434.33 53.33 56830.73 88888.00 2018-03-26 15:21:47.406 085 11434.31 53.34 56830.71 88888.00 2018-03-26 15:21:47.906 085 11434.26 53.33 56830.66 88888.00 2018-03-26 15:21:48.406 085 11434.19 53.32 56830.51 88888.00 2018-03-26 15:21:48.906 085 11434.09 53.28 56830.44 88888.00 2018-03-26 15:21:49.406 085 11434.02 53.29 56830.44 88888.00 2018-03-26 15:21:49.906 085 11433.97 53.21 56830.32 88888.00 2018-03-26 15:21:50.406 085 11433.88 53.18 56830.33 88888.00 2018-03-26 15:21:50.906 085 11433.78 53.25 56830.35 88888.00 2018-03-26 15:21:51.406 085 11433.75 53.22 56830.29 88888.00 2018-03-26 15:21:51.906 085 11433.61 53.19 56830.33 88888.00 2018-03-26 15:21:52.406 085 11433.50 53.20 56830.42 88888.00 2018-03-26 15:21:52.906 085 11433.44 53.15 56830.41 88888.00 2018-03-26 15:21:53.406 085 11433.30 53.14 56830.39 88888.00 2018-03-26 15:21:53.906 085 11433.18 53.12 56830.45 88888.00 2018-03-26 15:21:54.406 085 11433.11 53.11 56830.52 88888.00 2018-03-26 15:21:54.906 085 11433.06 53.06 56830.57 88888.00 2018-03-26 15:21:55.406 085 11432.89 53.02 56830.69 88888.00 2018-03-26 15:21:55.906 085 11432.75 52.99 56830.78 88888.00 2018-03-26 15:21:56.406 085 11432.68 52.99 56830.80 88888.00 2018-03-26 15:21:56.906 085 11432.51 52.97 56830.87 88888.00 2018-03-26 15:21:57.406 085 11432.32 52.97 56831.06 88888.00 2018-03-26 15:21:57.906 085 11432.24 53.01 56831.27 88888.00 2018-03-26 15:21:58.406 085 11432.15 53.06 56831.30 88888.00 2018-03-26 15:21:58.906 085 11431.90 53.04 56831.34 88888.00 2018-03-26 15:21:59.406 085 11431.79 52.99 56831.50 88888.00 2018-03-26 15:21:59.906 085 11431.67 52.97 56831.63 88888.00 2018-03-26 15:22:00.406 085 11431.55 52.92 56831.64 88888.00 2018-03-26 15:22:00.906 085 11431.40 52.88 56831.74 88888.00 2018-03-26 15:22:01.906 085 11431.12 52.79 56831.86 88888.00 2018-03-26 15:22:02.406 085 11431.03 52.80 56831.89 88888.00 2018-03-26 15:22:02.906 085 11430.96 52.77 56831.99 88888.00 2018-03-26 15:22:03.406 085 11430.79 52.72 56832.06 88888.00 2018-03-26 15:22:03.906 085 11430.58 52.70 56832.11 88888.00 2018-03-26 15:22:04.406 085 11430.58 52.70 56832.17 88888.00 2018-03-26 15:22:04.906 085 11430.54 52.66 56832.18 88888.00 2018-03-26 15:22:05.406 085 11430.36 52.61 56832.15 88888.00 2018-03-26 15:22:05.906 085 11430.28 52.64 56832.17 88888.00 2018-03-26 15:22:06.406 085 11430.20 52.61 56832.12 88888.00 2018-03-26 15:22:06.906 085 11430.11 52.60 56832.08 88888.00 2018-03-26 15:22:07.406 085 11430.03 52.60 56832.01 88888.00 2018-03-26 15:22:07.906 085 11430.03 52.60 56832.00 88888.00 2018-03-26 15:22:08.406 085 11429.94 52.57 56832.00 88888.00 2018-03-26 15:22:08.906 085 11429.88 52.65 56831.98 88888.00 2018-03-26 15:22:09.406 085 11429.89 52.68 56831.99 88888.00 2018-03-26 15:22:09.906 085 11429.83 52.67 56831.94 88888.00 2018-03-26 15:22:10.406 085 11429.76 52.71 56831.91 88888.00 2018-03-26 15:22:10.906 085 11429.80 52.80 56831.87 88888.00 2018-03-26 15:22:11.406 085 11429.87 52.79 56831.81 88888.00 2018-03-26 15:22:11.906 085 11429.81 52.85 56831.76 88888.00 2018-03-26 15:22:12.406 085 11429.76 52.97 56831.79 88888.00 2018-03-26 15:22:12.906 085 11429.87 53.02 56831.81 88888.00 2018-03-26 15:22:13.406 085 11429.93 53.12 56831.76 88888.00 2018-03-26 15:22:13.906 085 11429.90 53.19 56831.75 88888.00 2018-03-26 15:22:14.406 085 11429.95 53.31 56831.79 88888.00 2018-03-26 15:22:15.406 085 11430.00 53.46 56831.99 88888.00 2018-03-26 15:22:15.906 085 11430.06 53.55 56832.06 88888.00 2018-03-26 15:22:16.406 085 11430.13 53.69 56832.10 88888.00 2018-03-26 15:22:16.906 085 11430.16 53.80 56832.18 88888.00 2018-03-26 15:22:17.406 085 11430.22 53.94 56832.32 88888.00 2018-03-26 15:22:17.906 085 11430.29 54.06 56832.46 88888.00 2018-03-26 15:22:18.406 085 11430.30 54.14 56832.56 88888.00 2018-03-26 15:22:18.906 085 11430.27 54.33 56832.70 88888.00 2018-03-26 15:22:19.406 085 11430.35 54.49 56832.84 88888.00 2018-03-26 15:22:19.906 085 11430.30 54.60 56833.03 88888.00 2018-03-26 15:22:20.406 085 11430.20 54.75 56833.23 88888.00 2018-03-26 15:22:20.906 085 11430.23 54.94 56833.42 88888.00 2018-03-26 15:22:21.406 085 11430.31 55.09 56833.56 88888.00 2018-03-26 15:22:21.906 085 11430.24 55.19 56833.74 88888.00 2018-03-26 15:22:22.406 085 11430.20 55.31 56833.98 88888.00 2018-03-26 15:22:22.906 085 11430.21 55.45 56834.19 88888.00 2018-03-26 15:22:23.406 085 11430.15 55.58 56834.44 88888.00 2018-03-26 15:22:23.906 085 11430.09 55.74 56834.61 88888.00 2018-03-26 15:22:24.406 085 11430.04 55.91 56834.75 88888.00 2018-03-26 15:22:24.906 085 11429.95 56.04 56834.89 88888.00 2018-03-26 15:22:25.406 085 11429.89 56.17 56835.01 88888.00 2018-03-26 15:22:25.906 085 11429.82 56.28 56835.16 88888.00 2018-03-26 15:22:26.406 085 11429.80 56.40 56835.34 88888.00 2018-03-26 15:22:26.906 085 11429.76 56.49 56835.45 88888.00 2018-03-26 15:22:27.406 085 11429.71 56.66 56835.60 88888.00 2018-03-26 15:22:27.906 085 11429.67 56.79 56835.64 88888.00 2018-03-26 15:22:28.406 085 11429.58 56.92 56835.70 88888.00 2018-03-26 15:22:28.906 085 11429.52 57.07 56835.77 88888.00 2018-03-26 15:22:29.406 085 11429.54 57.16 56835.72 88888.00 2018-03-26 15:22:29.906 085 11429.50 57.23 56835.73 88888.00 2018-03-26 15:22:30.406 085 11429.45 57.40 56835.76 88888.00 2018-03-26 15:22:30.906 085 11429.51 57.44 56835.74 88888.00 2018-03-26 15:22:31.406 085 11429.47 57.51 56835.65 88888.00 2018-03-26 15:22:31.906 085 11429.43 57.61 56835.64 88888.00 2018-03-26 15:22:32.406 085 11429.47 57.70 56835.60 88888.00 2018-03-26 15:22:32.906 085 11429.54 57.71 56835.54 88888.00 2018-03-26 15:22:33.406 085 11429.55 57.80 56835.47 88888.00 2018-03-26 15:22:33.906 085 11429.58 57.84 56835.45 88888.00 2018-03-26 15:22:34.406 085 11429.68 57.83 56835.34 88888.00 2018-03-26 15:22:34.906 085 11429.79 57.90 56835.19 88888.00 2018-03-26 15:22:35.406 085 11429.86 57.92 56835.10 88888.00 2018-03-26 15:22:35.906 085 11429.90 58.00 56835.00 88888.00 2018-03-26 15:22:36.406 085 11429.95 58.00 56834.80 88888.00 2018-03-26 15:22:36.906 085 11429.99 57.95 56834.68 88888.00 2018-03-26 15:22:37.406 085 11430.09 58.01 56834.55 88888.00 2018-03-26 15:22:37.906 085 11430.22 58.08 56834.40 88888.00 2018-03-26 15:22:38.406 085 11430.31 58.05 56834.25 88888.00 2018-03-26 15:22:38.906 085 11430.41 58.12 56834.14 88888.00 2018-03-26 15:22:39.406 085 11430.54 58.16 56833.99 88888.00 2018-03-26 15:22:39.906 085 11430.69 58.12 56833.86 88888.00 2018-03-26 15:22:40.406 085 11430.80 58.18 56833.66 88888.00 2018-03-26 15:22:40.906 085 11430.90 58.28 56833.43 88888.00 2018-03-26 15:22:41.406 085 11431.11 58.24 56833.28 88888.00 2018-03-26 15:22:41.906 085 11431.22 58.25 56833.10 88888.00 2018-03-26 15:22:42.406 085 11431.34 58.31 56833.01 88888.00 2018-03-26 15:22:42.906 085 11431.50 58.36 56832.89 88888.00 2018-03-26 15:22:43.406 085 11431.59 58.38 56832.71 88888.00 2018-03-26 15:22:43.906 085 11431.70 58.41 56832.59 88888.00 2018-03-26 15:22:44.406 085 11431.91 58.37 56832.45 88888.00 2018-03-26 15:22:44.906 085 11432.08 58.39 56832.30 88888.00 2018-03-26 15:22:45.406 085 11432.18 58.42 56832.14 88888.00 2018-03-26 15:22:45.906 085 11432.37 58.50 56831.98 88888.00 2018-03-26 15:22:46.906 085 11432.63 58.60 56831.73 88888.00 2018-03-26 15:22:47.406 085 11432.75 58.71 56831.60 88888.00 2018-03-26 15:22:47.906 085 11432.94 58.73 56831.51 88888.00 2018-03-26 15:22:48.406 085 11433.07 58.72 56831.41 88888.00 2018-03-26 15:22:48.906 085 11433.18 58.79 56831.28 88888.00 2018-03-26 15:22:49.406 085 11433.25 58.84 56831.14 88888.00 2018-03-26 15:22:49.906 085 11433.34 58.89 56831.04 88888.00 2018-03-26 15:22:50.406 085 11433.37 58.94 56830.96 88888.00 2018-03-26 15:22:50.906 085 11433.48 59.03 56830.91 88888.00 2018-03-26 15:22:51.406 085 11433.60 59.07 56830.86 88888.00 2018-03-26 15:22:51.906 085 11433.64 59.11 56830.82 88888.00 2018-03-26 15:22:52.406 085 11433.70 59.21 56830.83 88888.00 2018-03-26 15:22:52.906 085 11433.78 59.26 56830.76 88888.00 2018-03-26 15:22:53.406 085 11433.77 59.28 56830.70 88888.00 2018-03-26 15:22:53.906 085 11433.85 59.28 56830.71 88888.00 2018-03-26 15:22:54.406 085 11433.89 59.32 56830.74 88888.00 2018-03-26 15:22:54.906 085 11433.86 59.39 56830.82 88888.00 2018-03-26 15:22:55.406 085 11433.92 59.45 56830.89 88888.00 2018-03-26 15:22:55.906 085 11433.96 59.48 56830.92 88888.00 2018-03-26 15:22:56.906 085 11433.97 59.68 56830.97 88888.00 2018-03-26 15:22:57.406 085 11433.95 59.77 56831.05 88888.00 2018-03-26 15:22:57.906 085 11433.99 59.84 56831.11 88888.00 2018-03-26 15:22:58.406 085 11434.03 59.91 56831.21 88888.00 2018-03-26 15:22:58.906 085 11434.05 60.02 56831.36 88888.00 2018-03-26 15:22:59.406 085 11434.06 60.09 56831.41 88888.00 2018-03-26 15:22:59.906 085 11434.04 60.14 56831.47 88888.00 2018-03-26 15:23:00.406 085 11434.11 60.26 56831.63 88888.00 2018-03-26 15:23:00.906 085 11434.20 60.29 56831.69 88888.00 2018-03-26 15:23:01.406 085 11434.27 60.38 56831.82 88888.00 2018-03-26 15:23:01.906 085 11434.23 60.48 56831.92 88888.00 2018-03-26 15:23:02.406 085 11434.26 60.59 56832.01 88888.00 2018-03-26 15:23:02.906 085 11434.30 60.55 56832.10 88888.00 2018-03-26 15:23:03.406 085 11434.35 60.56 56832.21 88888.00 2018-03-26 15:23:03.906 085 11434.38 60.64 56832.38 88888.00 2018-03-26 15:23:04.406 085 11434.43 60.73 56832.51 88888.00 2018-03-26 15:23:04.906 085 11434.44 60.77 56832.58 88888.00 2018-03-26 15:23:05.406 085 11434.45 60.84 56832.70 88888.00 2018-03-26 15:23:05.906 085 11434.48 60.88 56832.83 88888.00 2018-03-26 15:23:06.406 085 11434.53 60.89 56832.89 88888.00 2018-03-26 15:23:06.906 085 11434.51 60.94 56832.92 88888.00 2018-03-26 15:23:07.406 085 11434.51 60.97 56833.01 88888.00 2018-03-26 15:23:07.906 085 11434.60 61.00 56833.15 88888.00 2018-03-26 15:23:08.406 085 11434.57 61.01 56833.23 88888.00 2018-03-26 15:23:08.906 085 11434.66 61.07 56833.29 88888.00 2018-03-26 15:23:09.406 085 11434.74 61.13 56833.36 88888.00 2018-03-26 15:23:09.906 085 11434.69 61.11 56833.48 88888.00 2018-03-26 15:23:10.406 085 11434.71 61.13 56833.54 88888.00 2018-03-26 15:23:10.906 085 11434.69 61.15 56833.59 88888.00 2018-03-26 15:23:11.406 085 11434.69 61.20 56833.61 88888.00 2018-03-26 15:23:11.906 085 11434.76 61.21 56833.66 88888.00 2018-03-26 15:23:12.406 085 11434.80 61.29 56833.74 88888.00 2018-03-26 15:23:12.906 085 11434.79 61.32 56833.79 88888.00 2018-03-26 15:23:13.406 085 11434.80 61.35 56833.88 88888.00 2018-03-26 15:23:13.906 085 11434.82 61.37 56833.98 88888.00 2018-03-26 15:23:14.406 085 11434.89 61.37 56834.07 88888.00 2018-03-26 15:23:14.906 085 11434.92 61.38 56834.12 88888.00 2018-03-26 15:23:15.406 085 11434.90 61.43 56834.20 88888.00 2018-03-26 15:23:15.906 085 11434.93 61.41 56834.27 88888.00 2018-03-26 15:23:16.406 085 11434.96 61.45 56834.38 88888.00 2018-03-26 15:23:16.906 085 11434.96 61.52 56834.48 88888.00 2018-03-26 15:23:17.406 085 11434.95 61.54 56834.54 88888.00 2018-03-26 15:23:17.906 085 11435.04 61.58 56834.63 88888.00 2018-03-26 15:23:18.406 085 11435.06 61.57 56834.69 88888.00 2018-03-26 15:23:18.906 085 11435.09 61.56 56834.77 88888.00 2018-03-26 15:23:19.406 085 11435.10 61.58 56834.88 88888.00 2018-03-26 15:23:19.906 085 11435.14 61.62 56834.99 88888.00 2018-03-26 15:23:20.406 085 11435.14 61.63 56835.13 88888.00 2018-03-26 15:23:20.906 085 11435.18 61.66 56835.26 88888.00 2018-03-26 15:23:21.406 085 11435.16 61.68 56835.36 88888.00 2018-03-26 15:23:21.907 085 11435.16 61.69 56835.44 88888.00 2018-03-26 15:23:22.407 085 11435.20 61.69 56835.58 88888.00 2018-03-26 15:23:22.907 085 11435.16 61.64 56835.74 88888.00 2018-03-26 15:23:23.407 085 11435.18 61.62 56835.89 88888.00 2018-03-26 15:23:23.907 085 11435.14 61.54 56836.02 88888.00 2018-03-26 15:23:24.407 085 11435.13 61.50 56836.17 88888.00 2018-03-26 15:23:24.907 085 11435.10 61.50 56836.32 88888.00 2018-03-26 15:23:25.407 085 11435.10 61.47 56836.50 88888.00 2018-03-26 15:23:25.907 085 11435.11 61.37 56836.57 88888.00 2018-03-26 15:23:26.407 085 11435.00 61.29 56836.74 88888.00 2018-03-26 15:23:26.907 085 11434.93 61.27 56836.90 88888.00 2018-03-26 15:23:27.407 085 11434.88 61.22 56837.05 88888.00 2018-03-26 15:23:27.907 085 11434.76 61.15 56837.15 88888.00 2018-03-26 15:23:28.407 085 11434.68 61.11 56837.26 88888.00 2018-03-26 15:23:28.907 085 11434.67 61.09 56837.43 88888.00 2018-03-26 15:23:29.407 085 11434.61 61.04 56837.53 88888.00 2018-03-26 15:23:29.907 085 11434.51 60.96 56837.59 88888.00 2018-03-26 15:23:30.407 085 11434.41 60.94 56837.73 88888.00 2018-03-26 15:23:30.907 085 11434.34 60.89 56837.78 88888.00 2018-03-26 15:23:31.407 085 11434.23 60.82 56837.88 88888.00 2018-03-26 15:23:31.907 085 11434.12 60.83 56837.98 88888.00 2018-03-26 15:23:32.407 085 11434.09 60.86 56838.01 88888.00 2018-03-26 15:23:32.907 085 11433.96 60.81 56838.09 88888.00 2018-03-26 15:23:33.407 085 11433.86 60.77 56838.16 88888.00 2018-03-26 15:23:33.907 085 11433.83 60.77 56838.29 88888.00 2018-03-26 15:23:34.407 085 11433.76 60.75 56838.35 88888.00 2018-03-26 15:23:34.907 085 11433.74 60.75 56838.39 88888.00 2018-03-26 15:23:35.407 085 11433.64 60.80 56838.46 88888.00 2018-03-26 15:23:35.907 085 11433.58 60.81 56838.55 88888.00 2018-03-26 15:23:36.407 085 11433.47 60.82 56838.62 88888.00 2018-03-26 15:23:36.907 085 11433.41 60.87 56838.73 88888.00 2018-03-26 15:23:37.407 085 11433.43 60.90 56838.73 88888.00 2018-03-26 15:23:38.407 085 11433.34 61.01 56838.81 88888.00 2018-03-26 15:23:38.907 085 11433.34 61.01 56838.92 88888.00 2018-03-26 15:23:39.407 085 11433.30 61.02 56838.99 88888.00 2018-03-26 15:23:39.907 085 11433.20 61.06 56838.98 88888.00 2018-03-26 15:23:40.407 085 11433.14 61.11 56838.97 88888.00 2018-03-26 15:23:40.907 085 11433.20 61.20 56839.04 88888.00 2018-03-26 15:23:41.407 085 11433.09 61.25 56839.07 88888.00 2018-03-26 15:23:41.907 085 11433.06 61.32 56839.06 88888.00 2018-03-26 15:23:42.407 085 11433.03 61.40 56839.12 88888.00 2018-03-26 15:23:42.907 085 11432.98 61.41 56839.13 88888.00 2018-03-26 15:23:43.407 085 11432.93 61.48 56839.12 88888.00 2018-03-26 15:23:43.907 085 11432.89 61.50 56839.17 88888.00 2018-03-26 15:23:44.407 085 11432.84 61.50 56839.13 88888.00 2018-03-26 15:23:44.907 085 11432.80 61.54 56839.07 88888.00 2018-03-26 15:23:45.407 085 11432.73 61.59 56839.07 88888.00 2018-03-26 15:23:45.907 085 11432.67 61.57 56839.07 88888.00 2018-03-26 15:23:46.407 085 11432.53 61.55 56839.08 88888.00 2018-03-26 15:23:46.907 085 11432.43 61.58 56839.14 88888.00 2018-03-26 15:23:47.407 085 11432.42 61.63 56839.11 88888.00 2018-03-26 15:23:47.907 085 11432.28 61.63 56839.08 88888.00 2018-03-26 15:23:48.407 085 11432.21 61.66 56839.05 88888.00 2018-03-26 15:23:48.907 085 11432.14 61.69 56839.07 88888.00 2018-03-26 15:23:49.407 085 11432.09 61.74 56839.01 88888.00 2018-03-26 15:23:49.907 085 11432.01 61.79 56839.01 88888.00 2018-03-26 15:23:50.407 085 11431.91 61.81 56838.99 88888.00 2018-03-26 15:23:50.907 085 11431.87 61.79 56839.01 88888.00 2018-03-26 15:23:51.407 085 11431.75 61.83 56839.05 88888.00 2018-03-26 15:23:51.907 085 11431.63 61.85 56839.02 88888.00 2018-03-26 15:23:52.407 085 11431.60 61.89 56839.04 88888.00 2018-03-26 15:23:52.907 085 11431.50 61.85 56839.06 88888.00 2018-03-26 15:23:53.407 085 11431.42 61.89 56839.13 88888.00 2018-03-26 15:23:53.907 085 11431.46 61.90 56839.17 88888.00 2018-03-26 15:23:54.407 085 11431.35 61.90 56839.24 88888.00 2018-03-26 15:23:54.907 085 11431.25 61.97 56839.32 88888.00 2018-03-26 15:23:55.407 085 11431.24 62.00 56839.37 88888.00 2018-03-26 15:23:55.907 085 11431.15 62.04 56839.39 88888.00 2018-03-26 15:23:56.407 085 11431.03 62.08 56839.40 88888.00 2018-03-26 15:23:56.907 085 11431.00 62.11 56839.52 88888.00 2018-03-26 15:23:57.407 085 11430.97 62.13 56839.65 88888.00 2018-03-26 15:23:57.907 085 11430.84 62.12 56839.68 88888.00 2018-03-26 15:23:58.407 085 11430.80 62.23 56839.71 88888.00 2018-03-26 15:23:58.907 085 11430.77 62.30 56839.75 88888.00 2018-03-26 15:23:59.407 085 11430.70 62.34 56839.84 88888.00 2018-03-26 15:23:59.907 085 11430.58 62.40 56839.95 88888.00 2018-03-26 15:24:00.407 085 11430.50 62.44 56840.06 88888.00 2018-03-26 15:24:00.907 085 11430.45 62.53 56840.11 88888.00 2018-03-26 15:24:01.407 085 11430.38 62.57 56840.20 88888.00 2018-03-26 15:24:01.907 085 11430.37 62.58 56840.27 88888.00 2018-03-26 15:24:02.407 085 11430.35 62.64 56840.27 88888.00 2018-03-26 15:24:02.907 085 11430.25 62.65 56840.26 88888.00 2018-03-26 15:24:03.407 085 11430.18 62.66 56840.26 88888.00 2018-03-26 15:24:03.907 085 11430.20 62.65 56840.26 88888.00 2018-03-26 15:24:04.407 085 11430.10 62.67 56840.22 88888.00 2018-03-26 15:24:04.907 085 11430.07 62.72 56840.19 88888.00 2018-03-26 15:24:05.407 085 11430.07 62.70 56840.16 88888.00 2018-03-26 15:24:05.907 085 11430.08 62.75 56840.06 88888.00 2018-03-26 15:24:06.407 085 11430.04 62.77 56839.95 88888.00 2018-03-26 15:24:06.907 085 11430.07 62.77 56839.87 88888.00 2018-03-26 15:24:07.407 085 11430.00 62.74 56839.71 88888.00 2018-03-26 15:24:07.907 085 11429.94 62.70 56839.59 88888.00 2018-03-26 15:24:08.407 085 11429.92 62.75 56839.42 88888.00 2018-03-26 15:24:08.907 085 11430.01 62.72 56839.20 88888.00 2018-03-26 15:24:10.407 085 11429.93 62.71 56838.60 88888.00 2018-03-26 15:24:10.907 085 11429.90 62.64 56838.36 88888.00 2018-03-26 15:24:11.407 085 11429.95 62.60 56838.18 88888.00 2018-03-26 15:24:11.907 085 11429.97 62.56 56837.95 88888.00 2018-03-26 15:24:12.407 085 11430.03 62.50 56837.70 88888.00 2018-03-26 15:24:12.907 085 11430.02 62.45 56837.44 88888.00 2018-03-26 15:24:13.407 085 11430.01 62.45 56837.20 88888.00 2018-03-26 15:24:13.907 085 11430.08 62.43 56836.92 88888.00 2018-03-26 15:24:14.407 085 11430.04 62.40 56836.62 88888.00 2018-03-26 15:24:14.907 085 11430.08 62.36 56836.45 88888.00 2018-03-26 15:24:15.407 085 11430.11 62.32 56836.16 88888.00 2018-03-26 15:24:15.907 085 11430.11 62.31 56835.87 88888.00 2018-03-26 15:24:16.407 085 11430.11 62.24 56835.65 88888.00 2018-03-26 15:24:16.907 085 11430.17 62.20 56835.44 88888.00 2018-03-26 15:24:17.907 085 11430.18 62.16 56835.00 88888.00 2018-03-26 15:24:18.407 085 11430.18 62.17 56834.77 88888.00 2018-03-26 15:24:18.907 085 11430.28 62.15 56834.50 88888.00 2018-03-26 15:24:19.407 085 11430.34 62.03 56834.26 88888.00 2018-03-26 15:24:19.907 085 11430.35 61.98 56834.06 88888.00 2018-03-26 15:24:20.407 085 11430.41 61.95 56833.82 88888.00 2018-03-26 15:24:20.907 085 11430.36 61.85 56833.69 88888.00 2018-03-26 15:24:21.407 085 11430.36 61.84 56833.46 88888.00 2018-03-26 15:24:21.907 085 11430.44 61.79 56833.18 88888.00 2018-03-26 15:24:22.407 085 11430.45 61.77 56833.00 88888.00 2018-03-26 15:24:22.907 085 11430.38 61.75 56832.82 88888.00 2018-03-26 15:24:23.407 085 11430.38 61.66 56832.65 88888.00 2018-03-26 15:24:23.907 085 11430.38 61.61 56832.55 88888.00 2018-03-26 15:24:24.407 085 11430.35 61.58 56832.36 88888.00 2018-03-26 15:24:24.907 085 11430.40 61.59 56832.20 88888.00 2018-03-26 15:24:25.407 085 11430.42 61.55 56832.12 88888.00 2018-03-26 15:24:25.907 085 11430.41 61.48 56832.01 88888.00 2018-03-26 15:24:26.407 085 11430.31 61.48 56831.95 88888.00 2018-03-26 15:24:26.907 085 11430.30 61.49 56831.83 88888.00 2018-03-26 15:24:27.407 085 11430.27 61.44 56831.73 88888.00 2018-03-26 15:24:27.907 085 11430.22 61.38 56831.61 88888.00 2018-03-26 15:24:28.407 085 11430.34 61.41 56831.56 88888.00 2018-03-26 15:24:28.907 085 11430.30 61.38 56831.44 88888.00 2018-03-26 15:24:29.407 085 11430.21 61.36 56831.42 88888.00 2018-03-26 15:24:29.907 085 11430.17 61.38 56831.37 88888.00 2018-03-26 15:24:30.407 085 11430.21 61.40 56831.34 88888.00 2018-03-26 15:24:30.907 085 11430.21 61.42 56831.25 88888.00 2018-03-26 15:24:31.407 085 11430.17 61.41 56831.23 88888.00 2018-03-26 15:24:31.907 085 11430.20 61.47 56831.22 88888.00 2018-03-26 15:24:32.407 085 11430.18 61.49 56831.23 88888.00 2018-03-26 15:24:32.907 085 11430.18 61.48 56831.18 88888.00 2018-03-26 15:24:33.407 085 11430.18 61.54 56831.12 88888.00 2018-03-26 15:24:33.907 085 11430.29 61.56 56831.09 88888.00 2018-03-26 15:24:34.407 085 11430.29 61.69 56830.99 88888.00 2018-03-26 15:24:34.907 085 11430.24 61.75 56830.93 88888.00 2018-03-26 15:24:35.407 085 11430.27 61.77 56830.91 88888.00 2018-03-26 15:24:35.907 085 11430.33 61.79 56830.90 88888.00 2018-03-26 15:24:36.407 085 11430.30 61.82 56830.79 88888.00 2018-03-26 15:24:36.907 085 11430.31 61.92 56830.74 88888.00 2018-03-26 15:24:37.407 085 11430.37 61.96 56830.72 88888.00 2018-03-26 15:24:37.907 085 11430.41 61.98 56830.67 88888.00 2018-03-26 15:24:38.407 085 11430.38 62.06 56830.64 88888.00 2018-03-26 15:24:38.907 085 11430.42 62.15 56830.63 88888.00 2018-03-26 15:24:39.407 085 11430.45 62.18 56830.54 88888.00 2018-03-26 15:24:39.907 085 11430.41 62.20 56830.52 88888.00 2018-03-26 15:24:40.407 085 11430.45 62.25 56830.48 88888.00 2018-03-26 15:24:40.907 085 11430.45 62.27 56830.45 88888.00 2018-03-26 15:24:41.407 085 11430.41 62.30 56830.38 88888.00 2018-03-26 15:24:41.907 085 11430.43 62.34 56830.24 88888.00 2018-03-26 15:24:42.407 085 11430.50 62.36 56830.16 88888.00 2018-03-26 15:24:42.907 085 11430.45 62.39 56830.09 88888.00 2018-03-26 15:24:43.407 085 11430.44 62.45 56829.97 88888.00 2018-03-26 15:24:43.907 085 11430.50 62.47 56829.87 88888.00 2018-03-26 15:24:44.407 085 11430.50 62.54 56829.75 88888.00 2018-03-26 15:24:44.907 085 11430.44 62.58 56829.60 88888.00 2018-03-26 15:24:45.407 085 11430.48 62.61 56829.47 88888.00 2018-03-26 15:24:45.907 085 11430.51 62.64 56829.29 88888.00 2018-03-26 15:24:46.407 085 11430.52 62.70 56829.12 88888.00 2018-03-26 15:24:46.907 085 11430.58 62.71 56828.98 88888.00 2018-03-26 15:24:47.407 085 11430.62 62.67 56828.84 88888.00 2018-03-26 15:24:47.907 085 11430.54 62.70 56828.67 88888.00 2018-03-26 15:24:48.407 085 11430.62 62.70 56828.45 88888.00 2018-03-26 15:24:48.907 085 11430.76 62.71 56828.22 88888.00 2018-03-26 15:24:49.407 085 11430.80 62.72 56828.06 88888.00 2018-03-26 15:24:49.907 085 11430.85 62.64 56827.88 88888.00 2018-03-26 15:24:50.407 085 11430.94 62.66 56827.74 88888.00 2018-03-26 15:24:51.407 085 11431.14 62.72 56827.45 88888.00 2018-03-26 15:24:51.907 085 11431.29 62.73 56827.29 88888.00 2018-03-26 15:24:52.407 085 11431.35 62.72 56827.17 88888.00 2018-03-26 15:24:52.907 085 11431.45 62.71 56827.00 88888.00 2018-03-26 15:24:53.407 085 11431.59 62.74 56826.93 88888.00 2018-03-26 15:24:53.907 085 11431.79 62.78 56826.84 88888.00 2018-03-26 15:24:54.407 085 11431.87 62.75 56826.79 88888.00 2018-03-26 15:24:54.907 085 11431.98 62.70 56826.78 88888.00 2018-03-26 15:24:55.407 085 11432.11 62.74 56826.73 88888.00 2018-03-26 15:24:55.907 085 11432.28 62.77 56826.68 88888.00 2018-03-26 15:24:56.407 085 11432.37 62.81 56826.67 88888.00 2018-03-26 15:24:56.907 085 11432.56 62.87 56826.68 88888.00 2018-03-26 15:24:57.407 085 11432.65 62.92 56826.79 88888.00 2018-03-26 15:24:57.907 085 11432.74 62.90 56826.91 88888.00 2018-03-26 15:24:58.407 085 11432.87 62.95 56827.00 88888.00 2018-03-26 15:24:58.907 085 11433.11 62.99 56827.08 88888.00 2018-03-26 15:24:59.407 085 11433.21 63.05 56827.20 88888.00 2018-03-26 15:24:59.907 085 11433.30 63.15 56827.39 88888.00 2018-03-26 15:25:00.407 085 11433.47 63.17 56827.59 88888.00 2018-03-26 15:25:00.907 085 11433.50 63.11 56827.76 88888.00 2018-03-26 15:25:01.407 085 11433.60 63.20 56827.97 88888.00 2018-03-26 15:25:01.907 085 11433.70 63.29 56828.21 88888.00 2018-03-26 15:25:02.407 085 11433.77 63.33 56828.39 88888.00 2018-03-26 15:25:02.907 085 11433.78 63.41 56828.54 88888.00 2018-03-26 15:25:03.407 085 11433.86 63.47 56828.75 88888.00 2018-03-26 15:25:03.907 085 11433.93 63.54 56829.00 88888.00 2018-03-26 15:25:04.407 085 11433.92 63.63 56829.25 88888.00 2018-03-26 15:25:04.907 085 11433.97 63.74 56829.48 88888.00 2018-03-26 15:25:05.407 085 11434.03 63.82 56829.77 88888.00 2018-03-26 15:25:05.907 085 11434.04 63.88 56830.01 88888.00 2018-03-26 15:25:06.407 085 11434.04 63.99 56830.29 88888.00 2018-03-26 15:25:06.907 085 11434.11 64.08 56830.47 88888.00 2018-03-26 15:25:07.407 085 11434.07 64.08 56830.69 88888.00 2018-03-26 15:25:07.907 085 11434.02 64.19 56830.91 88888.00 2018-03-26 15:25:08.407 085 11434.06 64.30 56831.15 88888.00 2018-03-26 15:25:08.907 085 11434.05 64.40 56831.37 88888.00 2018-03-26 15:25:09.407 085 11434.00 64.44 56831.54 88888.00 2018-03-26 15:25:09.907 085 11434.02 64.55 56831.73 88888.00 2018-03-26 15:25:10.407 085 11434.05 64.75 56831.94 88888.00 2018-03-26 15:25:10.907 085 11434.03 64.87 56832.13 88888.00 2018-03-26 15:25:11.407 085 11434.04 64.97 56832.24 88888.00 2018-03-26 15:25:11.907 085 11434.02 65.11 56832.34 88888.00 2018-03-26 15:25:12.407 085 11434.02 65.18 56832.49 88888.00 2018-03-26 15:25:12.907 085 11433.99 65.30 56832.62 88888.00 2018-03-26 15:25:13.407 085 11434.04 65.39 56832.70 88888.00 2018-03-26 15:25:13.907 085 11433.98 65.43 56832.78 88888.00 2018-03-26 15:25:14.407 085 11433.93 65.51 56832.85 88888.00 2018-03-26 15:25:14.907 085 11433.91 65.64 56832.92 88888.00 2018-03-26 15:25:15.407 085 11433.86 65.70 56832.94 88888.00 2018-03-26 15:25:15.907 085 11433.85 65.80 56832.98 88888.00 2018-03-26 15:25:16.408 085 11433.88 65.91 56833.04 88888.00 2018-03-26 15:25:16.908 085 11433.86 65.96 56833.07 88888.00 2018-03-26 15:25:17.408 085 11433.84 65.98 56833.01 88888.00 2018-03-26 15:25:17.908 085 11433.83 66.04 56832.94 88888.00 2018-03-26 15:25:18.408 085 11433.82 66.07 56832.88 88888.00 2018-03-26 15:25:18.908 085 11433.82 66.10 56832.78 88888.00 2018-03-26 15:25:19.408 085 11433.83 66.14 56832.70 88888.00 2018-03-26 15:25:19.908 085 11433.88 66.19 56832.64 88888.00 2018-03-26 15:25:20.408 085 11433.90 66.25 56832.52 88888.00 2018-03-26 15:25:20.908 085 11433.92 66.27 56832.43 88888.00 2018-03-26 15:25:21.408 085 11433.99 66.27 56832.32 88888.00 2018-03-26 15:25:21.908 085 11434.06 66.33 56832.19 88888.00 2018-03-26 15:25:22.908 085 11434.18 66.37 56831.87 88888.00 2018-03-26 15:25:23.408 085 11434.27 66.42 56831.68 88888.00 2018-03-26 15:25:23.908 085 11434.37 66.41 56831.43 88888.00 2018-03-26 15:25:24.408 085 11434.41 66.41 56831.24 88888.00 2018-03-26 15:25:24.908 085 11434.58 66.41 56831.04 88888.00 2018-03-26 15:25:25.408 085 11434.75 66.35 56830.86 88888.00 2018-03-26 15:25:25.908 085 11434.89 66.44 56830.70 88888.00 2018-03-26 15:25:26.408 085 11435.03 66.51 56830.47 88888.00 2018-03-26 15:25:26.908 085 11435.22 66.49 56830.25 88888.00 2018-03-26 15:25:27.408 085 11435.36 66.52 56830.02 88888.00 2018-03-26 15:25:27.908 085 11435.53 66.57 56829.83 88888.00 2018-03-26 15:25:28.408 085 11435.72 66.60 56829.62 88888.00 2018-03-26 15:25:28.908 085 11435.87 66.58 56829.42 88888.00 2018-03-26 15:25:29.408 085 11436.06 66.51 56829.18 88888.00 2018-03-26 15:25:29.908 085 11436.34 66.54 56828.98 88888.00 2018-03-26 15:25:30.408 085 11436.60 66.55 56828.84 88888.00 2018-03-26 15:25:30.908 085 11436.78 66.55 56828.64 88888.00 2018-03-26 15:25:31.408 085 11436.94 66.62 56828.48 88888.00 2018-03-26 15:25:31.908 085 11437.21 66.68 56828.33 88888.00 2018-03-26 15:25:32.408 085 11437.38 66.72 56828.20 88888.00 2018-03-26 15:25:32.908 085 11437.61 66.75 56828.08 88888.00 2018-03-26 15:25:33.408 085 11437.81 66.76 56828.01 88888.00 2018-03-26 15:25:33.908 085 11438.02 66.80 56827.90 88888.00 2018-03-26 15:25:34.408 085 11438.14 66.86 56827.87 88888.00 2018-03-26 15:25:34.908 085 11438.36 66.92 56827.82 88888.00 2018-03-26 15:25:35.408 085 11438.57 66.94 56827.76 88888.00 2018-03-26 15:25:35.908 085 11438.67 66.98 56827.74 88888.00 2018-03-26 15:25:36.408 085 11438.78 67.02 56827.78 88888.00 2018-03-26 15:25:36.908 085 11438.93 67.05 56827.80 88888.00 2018-03-26 15:25:37.408 085 11439.03 67.14 56827.81 88888.00 2018-03-26 15:25:37.908 085 11439.11 67.19 56827.87 88888.00 2018-03-26 15:25:38.408 085 11439.19 67.21 56827.98 88888.00 2018-03-26 15:25:38.908 085 11439.27 67.26 56828.09 88888.00 2018-03-26 15:25:39.408 085 11439.24 67.30 56828.20 88888.00 2018-03-26 15:25:39.908 085 11439.28 67.39 56828.26 88888.00 2018-03-26 15:25:40.408 085 11439.37 67.42 56828.38 88888.00 2018-03-26 15:25:40.908 085 11439.38 67.44 56828.53 88888.00 2018-03-26 15:25:41.408 085 11439.34 67.49 56828.66 88888.00 2018-03-26 15:25:41.908 085 11439.37 67.53 56828.81 88888.00 2018-03-26 15:25:42.408 085 11439.33 67.57 56828.97 88888.00 2018-03-26 15:25:42.908 085 11439.25 67.60 56829.13 88888.00 2018-03-26 15:25:43.408 085 11439.21 67.66 56829.31 88888.00 2018-03-26 15:25:43.908 085 11439.18 67.71 56829.52 88888.00 2018-03-26 15:25:44.408 085 11439.09 67.77 56829.71 88888.00 2018-03-26 15:25:44.908 085 11438.99 67.84 56829.87 88888.00 2018-03-26 15:25:45.408 085 11438.96 67.87 56830.05 88888.00 2018-03-26 15:25:45.908 085 11438.88 67.88 56830.20 88888.00 2018-03-26 15:25:46.408 085 11438.78 67.95 56830.32 88888.00 2018-03-26 15:25:46.908 085 11438.70 68.02 56830.50 88888.00 2018-03-26 15:25:47.408 085 11438.67 68.05 56830.65 88888.00 2018-03-26 15:25:47.908 085 11438.62 68.07 56830.80 88888.00 2018-03-26 15:25:48.408 085 11438.57 68.12 56830.98 88888.00 2018-03-26 15:25:48.908 085 11438.55 68.11 56831.14 88888.00 2018-03-26 15:25:49.408 085 11438.52 68.10 56831.18 88888.00 2018-03-26 15:25:49.908 085 11438.49 68.12 56831.27 88888.00 2018-03-26 15:25:50.408 085 11438.50 68.21 56831.38 88888.00 2018-03-26 15:25:50.908 085 11438.45 68.23 56831.42 88888.00 2018-03-26 15:25:51.408 085 11438.41 68.26 56831.46 88888.00 2018-03-26 15:25:51.908 085 11438.44 68.34 56831.54 88888.00 2018-03-26 15:25:52.408 085 11438.43 68.34 56831.61 88888.00 2018-03-26 15:25:52.908 085 11438.43 68.37 56831.64 88888.00 2018-03-26 15:25:53.408 085 11438.51 68.42 56831.68 88888.00 2018-03-26 15:25:54.408 085 11438.55 68.51 56831.91 88888.00 2018-03-26 15:25:54.908 085 11438.57 68.56 56832.00 88888.00 2018-03-26 15:25:55.408 085 11438.69 68.58 56832.04 88888.00 2018-03-26 15:25:55.908 085 11438.77 68.60 56832.13 88888.00 2018-03-26 15:25:56.408 085 11438.84 68.66 56832.23 88888.00 2018-03-26 15:25:56.908 085 11438.96 68.70 56832.30 88888.00 2018-03-26 15:25:57.408 085 11439.00 68.70 56832.39 88888.00 2018-03-26 15:25:57.908 085 11439.05 68.70 56832.46 88888.00 2018-03-26 15:25:58.408 085 11439.12 68.78 56832.53 88888.00 2018-03-26 15:25:58.908 085 11439.20 68.77 56832.59 88888.00 2018-03-26 15:25:59.408 085 11439.26 68.72 56832.66 88888.00 2018-03-26 15:25:59.908 085 11439.37 68.77 56832.73 88888.00 2018-03-26 15:26:00.408 085 11439.47 68.83 56832.77 88888.00 2018-03-26 15:26:00.908 085 11439.49 68.83 56832.90 88888.00 2018-03-26 15:26:01.408 085 11439.52 68.87 56833.03 88888.00 2018-03-26 15:26:01.908 085 11439.59 68.90 56833.11 88888.00 2018-03-26 15:26:02.408 085 11439.62 68.84 56833.21 88888.00 2018-03-26 15:26:02.908 085 11439.63 68.85 56833.34 88888.00 2018-03-26 15:26:03.408 085 11439.70 68.90 56833.40 88888.00 2018-03-26 15:26:03.908 085 11439.77 68.91 56833.55 88888.00 2018-03-26 15:26:04.408 085 11439.80 68.92 56833.71 88888.00 2018-03-26 15:26:04.908 085 11439.81 68.92 56833.87 88888.00 2018-03-26 15:26:05.408 085 11439.83 68.91 56833.98 88888.00 2018-03-26 15:26:05.908 085 11439.84 68.92 56834.11 88888.00 2018-03-26 15:26:06.408 085 11439.90 68.97 56834.20 88888.00 2018-03-26 15:26:06.908 085 11439.95 69.02 56834.35 88888.00 2018-03-26 15:26:07.408 085 11440.01 69.03 56834.46 88888.00 2018-03-26 15:26:07.908 085 11439.93 69.02 56834.59 88888.00 2018-03-26 15:26:08.408 085 11440.06 69.07 56834.69 88888.00 2018-03-26 15:26:08.908 085 11440.08 69.11 56834.84 88888.00 2018-03-26 15:26:09.408 085 11440.02 69.09 56835.07 88888.00 2018-03-26 15:26:09.908 085 11440.10 69.11 56835.19 88888.00 2018-03-26 15:26:10.408 085 11440.18 69.19 56835.28 88888.00 2018-03-26 15:26:10.908 085 11440.22 69.23 56835.38 88888.00 2018-03-26 15:26:11.408 085 11440.20 69.26 56835.51 88888.00 2018-03-26 15:26:11.908 085 11440.29 69.36 56835.63 88888.00 2018-03-26 15:26:12.408 085 11440.39 69.36 56835.72 88888.00 2018-03-26 15:26:12.908 085 11440.39 69.39 56835.86 88888.00 2018-03-26 15:26:13.408 085 11440.46 69.46 56835.97 88888.00 2018-03-26 15:26:13.908 085 11440.56 69.48 56836.02 88888.00 2018-03-26 15:26:14.408 085 11440.64 69.47 56836.09 88888.00 2018-03-26 15:26:14.908 085 11440.66 69.50 56836.11 88888.00 2018-03-26 15:26:15.408 085 11440.72 69.51 56836.22 88888.00 2018-03-26 15:26:15.908 085 11440.85 69.54 56836.35 88888.00 2018-03-26 15:26:16.408 085 11440.93 69.60 56836.39 88888.00 2018-03-26 15:26:16.908 085 11441.07 69.62 56836.48 88888.00 2018-03-26 15:26:17.408 085 11441.09 69.61 56836.53 88888.00 2018-03-26 15:26:17.908 085 11441.13 69.62 56836.56 88888.00 2018-03-26 15:26:18.408 085 11441.21 69.67 56836.57 88888.00 2018-03-26 15:26:18.908 085 11441.34 69.68 56836.58 88888.00 2018-03-26 15:26:19.408 085 11441.40 69.70 56836.58 88888.00 2018-03-26 15:26:19.908 085 11441.46 69.74 56836.58 88888.00 2018-03-26 15:26:20.408 085 11441.53 69.77 56836.58 88888.00 2018-03-26 15:26:20.908 085 11441.54 69.72 56836.58 88888.00 2018-03-26 15:26:21.408 085 11441.55 69.67 56836.55 88888.00 2018-03-26 15:26:21.908 085 11441.63 69.68 56836.47 88888.00 2018-03-26 15:26:22.408 085 11441.66 69.66 56836.39 88888.00 2018-03-26 15:26:22.908 085 11441.64 69.65 56836.35 88888.00 2018-03-26 15:26:23.408 085 11441.73 69.61 56836.22 88888.00 2018-03-26 15:26:23.908 085 11441.78 69.58 56836.08 88888.00 2018-03-26 15:26:24.408 085 11441.84 69.53 56835.97 88888.00 2018-03-26 15:26:24.908 085 11441.87 69.58 56835.84 88888.00 2018-03-26 15:26:25.408 085 11441.90 69.54 56835.66 88888.00 2018-03-26 15:26:25.908 085 11441.88 69.46 56835.53 88888.00 2018-03-26 15:26:26.408 085 11441.94 69.41 56835.36 88888.00 2018-03-26 15:26:26.908 085 11442.03 69.36 56835.17 88888.00 2018-03-26 15:26:27.408 085 11442.01 69.28 56834.96 88888.00 2018-03-26 15:26:27.908 085 11441.97 69.23 56834.76 88888.00 2018-03-26 15:26:28.408 085 11442.04 69.20 56834.59 88888.00 2018-03-26 15:26:28.908 085 11442.06 69.07 56834.38 88888.00 2018-03-26 15:26:29.408 085 11442.10 69.02 56834.18 88888.00 2018-03-26 15:26:29.908 085 11442.18 68.97 56833.97 88888.00 2018-03-26 15:26:30.408 085 11442.26 68.92 56833.77 88888.00 2018-03-26 15:26:30.908 085 11442.30 68.87 56833.62 88888.00 2018-03-26 15:26:31.408 085 11442.36 68.82 56833.50 88888.00 2018-03-26 15:26:31.908 085 11442.50 68.77 56833.32 88888.00 2018-03-26 15:26:32.408 085 11442.59 68.69 56833.09 88888.00 2018-03-26 15:26:32.908 085 11442.61 68.66 56832.84 88888.00 2018-03-26 15:26:33.408 085 11442.77 68.70 56832.69 88888.00 2018-03-26 15:26:33.908 085 11442.87 68.65 56832.52 88888.00 2018-03-26 15:26:34.408 085 11442.99 68.65 56832.41 88888.00 2018-03-26 15:26:34.908 085 11443.14 68.68 56832.32 88888.00 2018-03-26 15:26:35.908 085 11443.27 68.70 56832.18 88888.00 2018-03-26 15:26:36.408 085 11443.36 68.72 56832.06 88888.00 2018-03-26 15:26:36.908 085 11443.57 68.75 56832.04 88888.00 2018-03-26 15:26:37.408 085 11443.66 68.73 56831.99 88888.00 2018-03-26 15:26:37.908 085 11443.68 68.77 56832.00 88888.00 2018-03-26 15:26:38.408 085 11443.80 68.78 56832.05 88888.00 2018-03-26 15:26:38.908 085 11443.89 68.83 56832.10 88888.00 2018-03-26 15:26:39.408 085 11443.97 68.92 56832.14 88888.00 2018-03-26 15:26:39.908 085 11444.11 68.94 56832.20 88888.00 2018-03-26 15:26:40.408 085 11444.21 68.99 56832.23 88888.00 2018-03-26 15:26:40.908 085 11444.26 69.09 56832.25 88888.00 2018-03-26 15:26:41.408 085 11444.26 69.21 56832.28 88888.00 2018-03-26 15:26:41.908 085 11444.34 69.26 56832.38 88888.00 2018-03-26 15:26:42.408 085 11444.42 69.32 56832.49 88888.00 2018-03-26 15:26:42.908 085 11444.48 69.39 56832.56 88888.00 2018-03-26 15:26:43.408 085 11444.55 69.45 56832.63 88888.00 2018-03-26 15:26:43.908 085 11444.58 69.51 56832.73 88888.00 2018-03-26 15:26:44.408 085 11444.61 69.57 56832.72 88888.00 2018-03-26 15:26:44.908 085 11444.65 69.60 56832.76 88888.00 2018-03-26 15:26:45.408 085 11444.72 69.66 56832.78 88888.00 2018-03-26 15:26:45.908 085 11444.70 69.70 56832.79 88888.00 2018-03-26 15:26:46.408 085 11444.75 69.78 56832.81 88888.00 2018-03-26 15:26:46.908 085 11444.86 69.85 56832.78 88888.00 2018-03-26 15:26:47.408 085 11444.88 69.86 56832.69 88888.00 2018-03-26 15:26:47.908 085 11444.96 69.91 56832.64 88888.00 2018-03-26 15:26:48.408 085 11445.05 69.96 56832.59 88888.00 2018-03-26 15:26:48.908 085 11445.11 69.99 56832.52 88888.00 2018-03-26 15:26:49.408 085 11445.08 69.99 56832.49 88888.00 2018-03-26 15:26:49.908 085 11445.15 70.05 56832.39 88888.00 2018-03-26 15:26:50.408 085 11445.28 70.04 56832.31 88888.00 2018-03-26 15:26:50.908 085 11445.30 70.06 56832.18 88888.00 2018-03-26 15:26:51.408 085 11445.42 70.09 56832.05 88888.00 2018-03-26 15:26:51.908 085 11445.62 70.07 56831.92 88888.00 2018-03-26 15:26:52.408 085 11445.69 70.00 56831.73 88888.00 2018-03-26 15:26:52.908 085 11445.76 69.99 56831.54 88888.00 2018-03-26 15:26:53.408 085 11445.86 70.01 56831.37 88888.00 2018-03-26 15:26:53.908 085 11445.93 70.01 56831.21 88888.00 2018-03-26 15:26:54.408 085 11446.00 70.01 56830.97 88888.00 2018-03-26 15:26:54.908 085 11446.18 69.99 56830.83 88888.00 2018-03-26 15:26:55.408 085 11446.33 69.94 56830.67 88888.00 2018-03-26 15:26:55.908 085 11446.39 69.93 56830.46 88888.00 2018-03-26 15:26:56.408 085 11446.55 69.92 56830.26 88888.00 2018-03-26 15:26:56.908 085 11446.75 69.87 56830.08 88888.00 2018-03-26 15:26:57.408 085 11446.85 69.74 56829.92 88888.00 2018-03-26 15:26:57.908 085 11447.03 69.70 56829.71 88888.00 2018-03-26 15:26:58.408 085 11447.17 69.72 56829.56 88888.00 2018-03-26 15:26:58.908 085 11447.29 69.66 56829.41 88888.00 2018-03-26 15:26:59.408 085 11447.30 69.58 56829.34 88888.00 2018-03-26 15:26:59.908 085 11447.46 69.53 56829.23 88888.00 2018-03-26 15:27:00.408 085 11447.55 69.46 56829.10 88888.00 2018-03-26 15:27:00.908 085 11447.66 69.41 56828.97 88888.00 2018-03-26 15:27:01.408 085 11447.76 69.37 56828.88 88888.00 2018-03-26 15:27:01.908 085 11447.90 69.32 56828.77 88888.00 2018-03-26 15:27:02.408 085 11447.99 69.25 56828.66 88888.00 2018-03-26 15:27:02.908 085 11448.03 69.20 56828.62 88888.00 2018-03-26 15:27:03.408 085 11448.13 69.17 56828.60 88888.00 2018-03-26 15:27:03.908 085 11448.19 69.12 56828.55 88888.00 2018-03-26 15:27:04.408 085 11448.21 69.06 56828.57 88888.00 2018-03-26 15:27:04.908 085 11448.27 69.04 56828.58 88888.00 2018-03-26 15:27:05.408 085 11448.41 69.02 56828.59 88888.00 2018-03-26 15:27:05.908 085 11448.42 68.96 56828.60 88888.00 2018-03-26 15:27:06.408 085 11448.42 68.98 56828.65 88888.00 2018-03-26 15:27:06.908 085 11448.48 68.98 56828.72 88888.00 2018-03-26 15:27:07.408 085 11448.47 68.92 56828.77 88888.00 2018-03-26 15:27:07.908 085 11448.50 68.92 56828.85 88888.00 2018-03-26 15:27:08.408 085 11448.51 68.87 56828.94 88888.00 2018-03-26 15:27:08.908 085 11448.52 68.85 56829.04 88888.00 2018-03-26 15:27:09.408 085 11448.50 68.86 56829.13 88888.00 2018-03-26 15:27:09.908 085 11448.48 68.84 56829.20 88888.00 2018-03-26 15:27:10.408 085 11448.48 68.86 56829.31 88888.00 2018-03-26 15:27:10.908 085 11448.43 68.86 56829.42 88888.00 2018-03-26 15:27:11.408 085 11448.36 68.87 56829.55 88888.00 2018-03-26 15:27:11.908 085 11448.38 68.83 56829.63 88888.00 2018-03-26 15:27:12.408 085 11448.38 68.80 56829.79 88888.00 2018-03-26 15:27:12.908 085 11448.33 68.80 56829.94 88888.00 2018-03-26 15:27:13.408 085 11448.36 68.83 56830.02 88888.00 2018-03-26 15:27:13.908 085 11448.36 68.83 56830.16 88888.00 2018-03-26 15:27:14.408 085 11448.27 68.85 56830.33 88888.00 2018-03-26 15:27:14.908 085 11448.27 68.90 56830.51 88888.00 2018-03-26 15:27:15.408 085 11448.24 68.94 56830.65 88888.00 2018-03-26 15:27:15.909 085 11448.15 68.94 56830.78 88888.00 2018-03-26 15:27:16.409 085 11448.09 68.98 56830.98 88888.00 2018-03-26 15:27:17.409 085 11448.00 69.02 56831.31 88888.00 2018-03-26 15:27:17.909 085 11447.94 69.03 56831.42 88888.00 2018-03-26 15:27:18.409 085 11448.00 69.07 56831.49 88888.00 2018-03-26 15:27:18.909 085 11447.94 69.10 56831.61 88888.00 2018-03-26 15:27:19.409 085 11447.93 69.11 56831.74 88888.00 2018-03-26 15:27:19.909 085 11447.92 69.18 56831.83 88888.00 2018-03-26 15:27:20.409 085 11447.86 69.20 56831.88 88888.00 2018-03-26 15:27:20.909 085 11447.81 69.24 56832.00 88888.00 2018-03-26 15:27:21.409 085 11447.80 69.28 56832.13 88888.00 2018-03-26 15:27:21.909 085 11447.74 69.30 56832.25 88888.00 2018-03-26 15:27:22.409 085 11447.69 69.34 56832.26 88888.00 2018-03-26 15:27:22.909 085 11447.75 69.38 56832.30 88888.00 2018-03-26 15:27:23.409 085 11447.73 69.39 56832.34 88888.00 2018-03-26 15:27:23.909 085 11447.75 69.37 56832.36 88888.00 2018-03-26 15:27:24.409 085 11447.72 69.41 56832.36 88888.00 2018-03-26 15:27:24.909 085 11447.69 69.46 56832.38 88888.00 2018-03-26 15:27:25.409 085 11447.69 69.51 56832.38 88888.00 2018-03-26 15:27:25.909 085 11447.61 69.50 56832.31 88888.00 2018-03-26 15:27:26.409 085 11447.64 69.53 56832.31 88888.00 2018-03-26 15:27:26.909 085 11447.64 69.54 56832.28 88888.00 2018-03-26 15:27:27.409 085 11447.60 69.52 56832.24 88888.00 2018-03-26 15:27:27.909 085 11447.59 69.54 56832.20 88888.00 2018-03-26 15:27:28.409 085 11447.66 69.55 56832.17 88888.00 2018-03-26 15:27:28.909 085 11447.64 69.52 56832.11 88888.00 2018-03-26 15:27:29.409 085 11447.57 69.54 56831.95 88888.00 2018-03-26 15:27:29.909 085 11447.61 69.58 56831.88 88888.00 2018-03-26 15:27:30.409 085 11447.68 69.55 56831.73 88888.00 2018-03-26 15:27:30.909 085 11447.66 69.57 56831.64 88888.00 2018-03-26 15:27:31.409 085 11447.65 69.60 56831.56 88888.00 2018-03-26 15:27:31.909 085 11447.75 69.57 56831.42 88888.00 2018-03-26 15:27:32.409 085 11447.85 69.53 56831.19 88888.00 2018-03-26 15:27:32.909 085 11447.82 69.47 56830.98 88888.00 2018-03-26 15:27:33.409 085 11447.87 69.48 56830.83 88888.00 2018-03-26 15:27:33.909 085 11447.94 69.50 56830.61 88888.00 2018-03-26 15:27:34.409 085 11447.99 69.46 56830.48 88888.00 2018-03-26 15:27:34.909 085 11448.06 69.43 56830.33 88888.00 2018-03-26 15:27:35.409 085 11448.13 69.37 56830.12 88888.00 2018-03-26 15:27:35.909 085 11448.14 69.34 56829.95 88888.00 2018-03-26 15:27:36.409 085 11448.27 69.33 56829.74 88888.00 2018-03-26 15:27:36.909 085 11448.34 69.30 56829.47 88888.00 2018-03-26 15:27:37.409 085 11448.35 69.28 56829.29 88888.00 2018-03-26 15:27:37.909 085 11448.43 69.25 56829.10 88888.00 2018-03-26 15:27:38.409 085 11448.59 69.23 56828.84 88888.00 2018-03-26 15:27:38.909 085 11448.68 69.18 56828.59 88888.00 2018-03-26 15:27:39.409 085 11448.71 69.20 56828.42 88888.00 2018-03-26 15:27:39.909 085 11448.83 69.26 56828.19 88888.00 2018-03-26 15:27:40.409 085 11448.96 69.21 56827.97 88888.00 2018-03-26 15:27:40.909 085 11449.06 69.13 56827.84 88888.00 2018-03-26 15:27:41.409 085 11449.13 69.07 56827.63 88888.00 2018-03-26 15:27:41.909 085 11449.32 69.03 56827.40 88888.00 2018-03-26 15:27:42.409 085 11449.40 68.98 56827.23 88888.00 2018-03-26 15:27:42.909 085 11449.51 68.98 56826.98 88888.00 2018-03-26 15:27:43.409 085 11449.66 68.96 56826.79 88888.00 2018-03-26 15:27:43.909 085 11449.80 68.94 56826.61 88888.00 2018-03-26 15:27:44.409 085 11449.87 68.85 56826.43 88888.00 2018-03-26 15:27:44.909 085 11450.04 68.82 56826.21 88888.00 2018-03-26 15:27:45.409 085 11450.19 68.79 56826.02 88888.00 2018-03-26 15:27:45.909 085 11450.28 68.80 56825.83 88888.00 2018-03-26 15:27:46.409 085 11450.42 68.79 56825.66 88888.00 2018-03-26 15:27:46.909 085 11450.60 68.79 56825.51 88888.00 2018-03-26 15:27:47.409 085 11450.68 68.79 56825.31 88888.00 2018-03-26 15:27:47.909 085 11450.84 68.77 56825.17 88888.00 2018-03-26 15:27:48.909 085 11451.11 68.71 56824.80 88888.00 2018-03-26 15:27:49.409 085 11451.22 68.69 56824.58 88888.00 2018-03-26 15:27:49.909 085 11451.37 68.68 56824.42 88888.00 2018-03-26 15:27:50.409 085 11451.55 68.65 56824.24 88888.00 2018-03-26 15:27:50.909 085 11451.63 68.64 56824.13 88888.00 2018-03-26 15:27:51.409 085 11451.79 68.63 56823.98 88888.00 2018-03-26 15:27:51.909 085 11451.89 68.60 56823.86 88888.00 2018-03-26 15:27:52.409 085 11451.96 68.55 56823.73 88888.00 2018-03-26 15:27:52.909 085 11452.10 68.52 56823.59 88888.00 2018-03-26 15:27:53.409 085 11452.29 68.55 56823.47 88888.00 2018-03-26 15:27:53.909 085 11452.38 68.52 56823.28 88888.00 2018-03-26 15:27:54.409 085 11452.41 68.48 56823.16 88888.00 2018-03-26 15:27:54.909 085 11452.51 68.48 56823.00 88888.00 2018-03-26 15:27:55.409 085 11452.64 68.45 56822.86 88888.00 2018-03-26 15:27:55.909 085 11452.72 68.41 56822.76 88888.00 2018-03-26 15:27:56.409 085 11452.80 68.31 56822.65 88888.00 2018-03-26 15:27:56.909 085 11452.99 68.26 56822.51 88888.00 2018-03-26 15:27:57.409 085 11453.04 68.23 56822.43 88888.00 2018-03-26 15:27:57.909 085 11453.11 68.18 56822.30 88888.00 2018-03-26 15:27:58.409 085 11453.23 68.21 56822.18 88888.00 2018-03-26 15:27:58.909 085 11453.30 68.16 56821.99 88888.00 2018-03-26 15:27:59.409 085 11453.31 68.10 56821.92 88888.00 2018-03-26 15:27:59.909 085 11453.37 68.07 56821.84 88888.00 2018-03-26 15:28:00.409 085 11453.55 68.02 56821.77 88888.00 2018-03-26 15:28:00.909 085 11453.55 68.03 56821.68 88888.00 2018-03-26 15:28:01.409 085 11453.65 68.01 56821.61 88888.00 2018-03-26 15:28:01.909 085 11453.76 67.87 56821.49 88888.00 2018-03-26 15:28:02.409 085 11453.85 67.69 56821.46 88888.00 2018-03-26 15:28:02.909 085 11453.93 67.71 56821.41 88888.00 2018-03-26 15:28:03.409 085 11454.00 67.73 56821.37 88888.00 2018-03-26 15:28:03.909 085 11454.07 67.63 56821.29 88888.00 2018-03-26 15:28:04.409 085 11454.11 67.57 56821.19 88888.00 2018-03-26 15:28:04.909 085 11454.17 67.48 56821.09 88888.00 2018-03-26 15:28:05.409 085 11454.27 67.35 56821.02 88888.00 2018-03-26 15:28:05.909 085 11454.22 67.26 56821.02 88888.00 2018-03-26 15:28:06.409 085 11454.20 67.20 56821.07 88888.00 2018-03-26 15:28:06.909 085 11454.31 67.12 56821.09 88888.00 2018-03-26 15:28:07.409 085 11454.34 67.06 56821.09 88888.00 2018-03-26 15:28:07.909 085 11454.38 67.01 56821.06 88888.00 2018-03-26 15:28:08.409 085 11454.41 66.93 56821.11 88888.00 2018-03-26 15:28:08.909 085 11454.39 66.82 56821.14 88888.00 2018-03-26 15:28:09.409 085 11454.36 66.74 56821.19 88888.00 2018-03-26 15:28:09.909 085 11454.41 66.72 56821.24 88888.00 2018-03-26 15:28:10.409 085 11454.45 66.65 56821.26 88888.00 2018-03-26 15:28:10.909 085 11454.36 66.57 56821.32 88888.00 2018-03-26 15:28:11.409 085 11454.42 66.48 56821.40 88888.00 2018-03-26 15:28:11.909 085 11454.45 66.38 56821.48 88888.00 2018-03-26 15:28:12.409 085 11454.43 66.27 56821.58 88888.00 2018-03-26 15:28:12.909 085 11454.40 66.19 56821.64 88888.00 2018-03-26 15:28:13.409 085 11454.41 66.18 56821.71 88888.00 2018-03-26 15:28:13.909 085 11454.38 66.14 56821.81 88888.00 2018-03-26 15:28:14.409 085 11454.32 66.07 56821.92 88888.00 2018-03-26 15:28:14.909 085 11454.33 66.04 56822.01 88888.00 2018-03-26 15:28:15.409 085 11454.32 65.97 56822.06 88888.00 2018-03-26 15:28:15.909 085 11454.24 65.91 56822.13 88888.00 2018-03-26 15:28:16.409 085 11454.20 65.86 56822.28 88888.00 2018-03-26 15:28:16.909 085 11454.20 65.78 56822.37 88888.00 2018-03-26 15:28:17.409 085 11454.22 65.72 56822.45 88888.00 2018-03-26 15:28:17.909 085 11454.18 65.76 56822.50 88888.00 2018-03-26 15:28:18.409 085 11454.21 65.69 56822.55 88888.00 2018-03-26 15:28:18.909 085 11454.20 65.57 56822.58 88888.00 2018-03-26 15:28:19.409 085 11454.20 65.52 56822.69 88888.00 2018-03-26 15:28:20.409 085 11454.22 65.44 56822.76 88888.00 2018-03-26 15:28:20.909 085 11454.17 65.42 56822.82 88888.00 2018-03-26 15:28:21.409 085 11454.24 65.42 56822.84 88888.00 2018-03-26 15:28:21.909 085 11454.35 65.40 56822.93 88888.00 2018-03-26 15:28:22.409 085 11454.29 65.36 56822.90 88888.00 2018-03-26 15:28:22.909 085 11454.27 65.29 56822.90 88888.00 2018-03-26 15:28:23.409 085 11454.39 65.21 56822.95 88888.00 2018-03-26 15:28:23.909 085 11454.42 65.12 56822.94 88888.00 2018-03-26 15:28:24.409 085 11454.49 65.03 56822.94 88888.00 2018-03-26 15:28:24.909 085 11454.61 64.96 56822.90 88888.00 2018-03-26 15:28:25.409 085 11454.63 64.91 56822.89 88888.00 2018-03-26 15:28:25.909 085 11454.67 64.87 56822.84 88888.00 2018-03-26 15:28:26.409 085 11454.71 64.83 56822.78 88888.00 2018-03-26 15:28:26.909 085 11454.81 64.74 56822.71 88888.00 2018-03-26 15:28:27.409 085 11454.89 64.68 56822.70 88888.00 2018-03-26 15:28:27.909 085 11454.95 64.65 56822.68 88888.00 2018-03-26 15:28:28.409 085 11455.14 64.61 56822.59 88888.00 2018-03-26 15:28:28.909 085 11455.17 64.48 56822.49 88888.00 2018-03-26 15:28:29.409 085 11455.25 64.43 56822.43 88888.00 2018-03-26 15:28:30.409 085 11455.45 64.28 56822.36 88888.00 2018-03-26 15:28:30.909 085 11455.50 64.20 56822.30 88888.00 2018-03-26 15:28:31.409 085 11455.58 64.15 56822.25 88888.00 2018-03-26 15:28:31.909 085 11455.67 64.03 56822.22 88888.00 2018-03-26 15:28:32.409 085 11455.77 63.99 56822.16 88888.00 2018-03-26 15:28:32.909 085 11455.88 63.93 56822.10 88888.00 2018-03-26 15:28:33.409 085 11455.98 63.87 56822.00 88888.00 2018-03-26 15:28:33.909 085 11456.02 63.72 56821.94 88888.00 2018-03-26 15:28:34.409 085 11456.26 63.69 56821.86 88888.00 2018-03-26 15:28:34.909 085 11456.40 63.62 56821.80 88888.00 2018-03-26 15:28:35.409 085 11456.43 63.45 56821.71 88888.00 2018-03-26 15:28:35.909 085 11456.50 63.40 56821.65 88888.00 2018-03-26 15:28:36.409 085 11456.63 63.38 56821.56 88888.00 2018-03-26 15:28:36.909 085 11456.81 63.28 56821.46 88888.00 2018-03-26 15:28:37.409 085 11456.91 63.15 56821.36 88888.00 2018-03-26 15:28:37.909 085 11457.04 63.08 56821.30 88888.00 2018-03-26 15:28:38.409 085 11457.13 62.98 56821.23 88888.00 2018-03-26 15:28:38.909 085 11457.21 62.92 56821.20 88888.00 2018-03-26 15:28:39.409 085 11457.27 62.93 56821.16 88888.00 2018-03-26 15:28:39.909 085 11457.37 62.88 56821.15 88888.00 2018-03-26 15:28:40.409 085 11457.49 62.83 56821.13 88888.00 2018-03-26 15:28:40.909 085 11457.56 62.80 56821.10 88888.00 2018-03-26 15:28:41.409 085 11457.65 62.72 56821.08 88888.00 2018-03-26 15:28:41.909 085 11457.70 62.68 56821.04 88888.00 2018-03-26 15:28:42.409 085 11457.76 62.68 56820.97 88888.00 2018-03-26 15:28:42.909 085 11457.85 62.66 56821.03 88888.00 2018-03-26 15:28:43.409 085 11457.95 62.60 56821.08 88888.00 2018-03-26 15:28:43.909 085 11458.00 62.54 56821.09 88888.00 2018-03-26 15:28:44.409 085 11458.03 62.53 56821.09 88888.00 2018-03-26 15:28:44.909 085 11458.14 62.51 56821.06 88888.00 2018-03-26 15:28:45.409 085 11458.22 62.45 56821.10 88888.00 2018-03-26 15:28:45.909 085 11458.18 62.42 56821.14 88888.00 2018-03-26 15:28:46.409 085 11458.24 62.37 56821.22 88888.00 2018-03-26 15:28:46.909 085 11458.28 62.34 56821.24 88888.00 2018-03-26 15:28:47.409 085 11458.27 62.33 56821.26 88888.00 2018-03-26 15:28:47.909 085 11458.30 62.34 56821.21 88888.00 2018-03-26 15:28:48.409 085 11458.37 62.36 56821.21 88888.00 2018-03-26 15:28:48.909 085 11458.34 62.31 56821.22 88888.00 2018-03-26 15:28:49.409 085 11458.30 62.30 56821.28 88888.00 2018-03-26 15:28:49.909 085 11458.32 62.29 56821.27 88888.00 2018-03-26 15:28:50.409 085 11458.31 62.24 56821.27 88888.00 2018-03-26 15:28:50.909 085 11458.27 62.27 56821.27 88888.00 2018-03-26 15:28:51.409 085 11458.32 62.29 56821.26 88888.00 2018-03-26 15:28:51.909 085 11458.31 62.24 56821.26 88888.00 2018-03-26 15:28:52.409 085 11458.24 62.23 56821.27 88888.00 2018-03-26 15:28:52.909 085 11458.23 62.24 56821.33 88888.00 2018-03-26 15:28:53.409 085 11458.28 62.22 56821.34 88888.00 2018-03-26 15:28:53.909 085 11458.23 62.17 56821.29 88888.00 2018-03-26 15:28:54.409 085 11458.16 62.13 56821.29 88888.00 2018-03-26 15:28:54.909 085 11458.16 62.13 56821.28 88888.00 2018-03-26 15:28:55.409 085 11458.06 62.09 56821.29 88888.00 2018-03-26 15:28:55.909 085 11458.00 62.08 56821.27 88888.00 2018-03-26 15:28:56.409 085 11458.10 62.08 56821.24 88888.00 2018-03-26 15:28:56.909 085 11458.16 62.03 56821.22 88888.00 2018-03-26 15:28:57.409 085 11458.13 62.10 56821.22 88888.00 2018-03-26 15:28:57.909 085 11458.13 62.09 56821.16 88888.00 2018-03-26 15:28:58.409 085 11458.09 62.06 56821.10 88888.00 2018-03-26 15:28:58.909 085 11458.09 62.00 56821.04 88888.00 2018-03-26 15:28:59.409 085 11458.13 62.04 56821.08 88888.00 2018-03-26 15:28:59.909 085 11458.14 62.02 56821.00 88888.00 2018-03-26 15:29:00.409 085 11458.13 61.99 56820.92 88888.00 2018-03-26 15:29:00.909 085 11458.11 61.90 56820.82 88888.00 2018-03-26 15:29:01.409 085 11458.28 61.82 56820.69 88888.00 2018-03-26 15:29:01.909 085 11458.39 61.81 56820.56 88888.00 2018-03-26 15:29:02.409 085 11458.41 61.78 56820.53 88888.00 2018-03-26 15:29:02.909 085 11458.50 61.70 56820.47 88888.00 2018-03-26 15:29:03.409 085 11458.59 61.63 56820.32 88888.00 2018-03-26 15:29:03.909 085 11458.59 61.58 56820.25 88888.00 2018-03-26 15:29:04.409 085 11458.70 61.59 56820.15 88888.00 2018-03-26 15:29:04.909 085 11458.83 61.55 56820.07 88888.00 2018-03-26 15:29:05.409 085 11458.88 61.48 56820.04 88888.00 2018-03-26 15:29:05.909 085 11458.99 61.45 56819.97 88888.00 2018-03-26 15:29:06.409 085 11459.12 61.47 56819.89 88888.00 2018-03-26 15:29:06.909 085 11459.22 61.43 56819.82 88888.00 2018-03-26 15:29:07.409 085 11459.20 61.38 56819.74 88888.00 2018-03-26 15:29:07.909 085 11459.36 61.28 56819.72 88888.00 2018-03-26 15:29:08.409 085 11459.46 61.16 56819.69 88888.00 2018-03-26 15:29:08.909 085 11459.50 61.09 56819.68 88888.00 2018-03-26 15:29:09.409 085 11459.56 61.10 56819.62 88888.00 2018-03-26 15:29:09.909 085 11459.70 61.01 56819.61 88888.00 2018-03-26 15:29:10.410 085 11459.78 60.89 56819.56 88888.00 2018-03-26 15:29:10.910 085 11459.83 60.82 56819.59 88888.00 2018-03-26 15:29:11.910 085 11459.97 60.73 56819.69 88888.00 2018-03-26 15:29:12.410 085 11459.96 60.67 56819.74 88888.00 2018-03-26 15:29:12.910 085 11460.03 60.64 56819.82 88888.00 2018-03-26 15:29:13.410 085 11460.17 60.60 56819.88 88888.00 2018-03-26 15:29:13.910 085 11460.16 60.49 56819.99 88888.00 2018-03-26 15:29:14.410 085 11460.19 60.45 56820.08 88888.00 2018-03-26 15:29:14.910 085 11460.24 60.41 56820.23 88888.00 2018-03-26 15:29:15.410 085 11460.25 60.36 56820.37 88888.00 2018-03-26 15:29:15.910 085 11460.25 60.34 56820.44 88888.00 2018-03-26 15:29:16.410 085 11460.33 60.29 56820.59 88888.00 2018-03-26 15:29:16.910 085 11460.29 60.25 56820.74 88888.00 2018-03-26 15:29:17.410 085 11460.26 60.19 56820.88 88888.00 2018-03-26 15:29:17.910 085 11460.31 60.15 56821.00 88888.00 2018-03-26 15:29:18.410 085 11460.29 60.08 56821.20 88888.00 2018-03-26 15:29:18.910 085 11460.20 60.04 56821.36 88888.00 2018-03-26 15:29:19.910 085 11460.18 59.94 56821.71 88888.00 2018-03-26 15:29:20.410 085 11460.16 59.89 56821.84 88888.00 2018-03-26 15:29:20.910 085 11460.13 59.88 56821.96 88888.00 2018-03-26 15:29:21.910 085 11460.16 59.87 56822.20 88888.00 2018-03-26 15:29:22.410 085 11460.01 59.85 56822.45 88888.00 2018-03-26 15:29:22.910 085 11459.98 59.81 56822.59 88888.00 2018-03-26 15:29:23.410 085 11459.98 59.78 56822.73 88888.00 2018-03-26 15:29:23.910 085 11459.92 59.71 56822.88 88888.00 2018-03-26 15:29:24.410 085 11459.89 59.64 56823.03 88888.00 2018-03-26 15:29:24.910 085 11459.88 59.62 56823.18 88888.00 2018-03-26 15:29:25.410 085 11459.84 59.57 56823.32 88888.00 2018-03-26 15:29:25.910 085 11459.76 59.51 56823.46 88888.00 2018-03-26 15:29:26.410 085 11459.74 59.51 56823.57 88888.00 2018-03-26 15:29:26.910 085 11459.78 59.47 56823.65 88888.00 2018-03-26 15:29:27.410 085 11459.63 59.44 56823.73 88888.00 2018-03-26 15:29:27.910 085 11459.55 59.37 56823.85 88888.00 2018-03-26 15:29:28.410 085 11459.54 59.32 56823.91 88888.00 2018-03-26 15:29:28.910 085 11459.47 59.26 56823.93 88888.00 2018-03-26 15:29:29.410 085 11459.47 59.20 56823.99 88888.00 2018-03-26 15:29:29.910 085 11459.49 59.13 56824.04 88888.00 2018-03-26 15:29:30.410 085 11459.48 59.03 56824.11 88888.00 2018-03-26 15:29:30.910 085 11459.42 58.96 56824.18 88888.00 2018-03-26 15:29:31.410 085 11459.45 58.93 56824.17 88888.00 2018-03-26 15:29:31.910 085 11459.42 58.85 56824.21 88888.00 2018-03-26 15:29:32.410 085 11459.35 58.78 56824.24 88888.00 2018-03-26 15:29:32.910 085 11459.33 58.70 56824.27 88888.00 2018-03-26 15:29:33.410 085 11459.34 58.63 56824.30 88888.00 2018-03-26 15:29:33.910 085 11459.31 58.53 56824.25 88888.00 2018-03-26 15:29:34.410 085 11459.25 58.48 56824.28 88888.00 2018-03-26 15:29:34.910 085 11459.32 58.38 56824.31 88888.00 2018-03-26 15:29:35.410 085 11459.32 58.32 56824.35 88888.00 2018-03-26 15:29:35.910 085 11459.29 58.25 56824.32 88888.00 2018-03-26 15:29:36.410 085 11459.32 58.15 56824.34 88888.00 2018-03-26 15:29:36.910 085 11459.28 58.05 56824.38 88888.00 2018-03-26 15:29:37.410 085 11459.24 57.97 56824.40 88888.00 2018-03-26 15:29:37.910 085 11459.27 57.91 56824.43 88888.00 2018-03-26 15:29:38.410 085 11459.29 57.82 56824.45 88888.00 2018-03-26 15:29:38.910 085 11459.28 57.75 56824.51 88888.00 2018-03-26 15:29:39.410 085 11459.25 57.64 56824.54 88888.00 2018-03-26 15:29:39.910 085 11459.28 57.56 56824.53 88888.00 2018-03-26 15:29:40.410 085 11459.31 57.54 56824.55 88888.00 2018-03-26 15:29:40.910 085 11459.28 57.47 56824.60 88888.00 2018-03-26 15:29:41.410 085 11459.28 57.35 56824.75 88888.00 2018-03-26 15:29:41.910 085 11459.27 57.29 56824.81 88888.00 2018-03-26 15:29:42.410 085 11459.15 57.22 56824.88 88888.00 2018-03-26 15:29:42.910 085 11459.07 57.16 56824.93 88888.00 2018-03-26 15:29:43.410 085 11459.12 57.08 56824.98 88888.00 2018-03-26 15:29:43.910 085 11459.10 57.03 56825.00 88888.00 2018-03-26 15:29:44.410 085 11459.01 56.99 56825.05 88888.00 2018-03-26 15:29:44.910 085 11459.00 56.89 56825.15 88888.00 2018-03-26 15:29:45.410 085 11458.95 56.87 56825.33 88888.00 2018-03-26 15:29:45.910 085 11458.84 56.88 56825.41 88888.00 2018-03-26 15:29:46.410 085 11458.84 56.85 56825.49 88888.00 2018-03-26 15:29:46.910 085 11458.80 56.69 56825.56 88888.00 2018-03-26 15:29:47.410 085 11458.66 56.60 56825.67 88888.00 2018-03-26 15:29:47.910 085 11458.64 56.55 56825.81 88888.00 2018-03-26 15:29:48.410 085 11458.63 56.46 56825.85 88888.00 2018-03-26 15:29:48.910 085 11458.55 56.38 56825.94 88888.00 2018-03-26 15:29:49.410 085 11458.45 56.39 56825.99 88888.00 2018-03-26 15:29:49.910 085 11458.38 56.37 56826.04 88888.00 2018-03-26 15:29:50.410 085 11458.34 56.24 56826.09 88888.00 2018-03-26 15:29:50.910 085 11458.31 56.18 56826.14 88888.00 2018-03-26 15:29:51.410 085 11458.25 56.13 56826.22 88888.00 2018-03-26 15:29:51.910 085 11458.20 56.04 56826.30 88888.00 2018-03-26 15:29:52.410 085 11458.03 56.01 56826.28 88888.00 2018-03-26 15:29:53.410 085 11457.86 55.87 56826.31 88888.00 2018-03-26 15:29:53.910 085 11457.76 55.77 56826.36 88888.00 2018-03-26 15:29:54.410 085 11457.68 55.71 56826.35 88888.00 2018-03-26 15:29:54.910 085 11457.62 55.65 56826.36 88888.00 2018-03-26 15:29:55.410 085 11457.52 55.55 56826.35 88888.00 2018-03-26 15:29:55.910 085 11457.38 55.47 56826.37 88888.00 2018-03-26 15:29:56.410 085 11457.25 55.43 56826.36 88888.00 2018-03-26 15:29:56.910 085 11457.19 55.32 56826.39 88888.00 2018-03-26 15:29:57.410 085 11457.11 55.23 56826.40 88888.00 2018-03-26 15:29:57.910 085 11457.00 55.21 56826.35 88888.00 2018-03-26 15:29:58.410 085 11456.91 55.12 56826.33 88888.00 2018-03-26 15:29:58.910 085 11456.81 55.05 56826.26 88888.00 2018-03-26 15:29:59.410 085 11456.71 55.02 56826.28 88888.00 2018-03-26 15:29:59.910 085 11456.67 54.98 56826.23 88888.00 2018-03-26 15:30:00.410 085 11456.54 54.91 56826.21 88888.00 2018-03-26 15:30:00.910 085 11456.44 54.87 56826.18 88888.00 2018-03-26 15:30:01.410 085 11456.42 54.85 56826.22 88888.00 2018-03-26 15:30:01.910 085 11456.30 54.84 56826.16 88888.00 2018-03-26 15:30:02.410 085 11456.19 54.87 56826.12 88888.00 2018-03-26 15:30:02.910 085 11456.07 54.84 56826.09 88888.00 2018-03-26 15:30:03.410 085 11456.01 54.77 56826.09 88888.00 2018-03-26 15:30:03.910 085 11455.91 54.72 56826.12 88888.00 2018-03-26 15:30:04.410 085 11455.79 54.76 56826.11 88888.00 2018-03-26 15:30:04.910 085 11455.77 54.74 56826.15 88888.00 2018-03-26 15:30:05.410 085 11455.71 54.72 56826.17 88888.00 2018-03-26 15:30:05.910 085 11455.64 54.74 56826.17 88888.00 2018-03-26 15:30:06.410 085 11455.58 54.74 56826.20 88888.00 2018-03-26 15:30:06.910 085 11455.43 54.77 56826.27 88888.00 2018-03-26 15:30:07.410 085 11455.33 54.74 56826.39 88888.00 2018-03-26 15:30:07.910 085 11455.32 54.74 56826.46 88888.00 2018-03-26 15:30:08.410 085 11455.21 54.76 56826.53 88888.00 2018-03-26 15:30:08.910 085 11455.05 54.82 56826.62 88888.00 2018-03-26 15:30:09.410 085 11455.05 54.82 56826.73 88888.00 2018-03-26 15:30:09.910 085 11454.97 54.81 56826.86 88888.00 2018-03-26 15:30:10.410 085 11454.85 54.79 56826.93 88888.00 2018-03-26 15:30:10.910 085 11454.77 54.82 56827.17 88888.00 2018-03-26 15:30:11.410 085 11454.70 54.90 56827.31 88888.00 2018-03-26 15:30:11.910 085 11454.62 54.95 56827.48 88888.00 2018-03-26 15:30:12.410 085 11454.48 54.95 56827.64 88888.00 2018-03-26 15:30:12.910 085 11454.38 54.99 56827.84 88888.00 2018-03-26 15:30:13.410 085 11454.26 55.02 56828.03 88888.00 2018-03-26 15:30:13.910 085 11454.07 55.01 56828.19 88888.00 2018-03-26 15:30:14.410 085 11454.06 55.08 56828.38 88888.00 2018-03-26 15:30:14.910 085 11453.97 55.11 56828.58 88888.00 2018-03-26 15:30:15.410 085 11453.79 55.12 56828.79 88888.00 2018-03-26 15:30:15.910 085 11453.68 55.18 56828.98 88888.00 2018-03-26 15:30:16.410 085 11453.63 55.24 56829.19 88888.00 2018-03-26 15:30:16.910 085 11453.44 55.24 56829.37 88888.00 2018-03-26 15:30:17.410 085 11453.28 55.28 56829.55 88888.00 2018-03-26 15:30:17.910 085 11453.16 55.35 56829.74 88888.00 2018-03-26 15:30:18.410 085 11453.06 55.38 56829.89 88888.00 2018-03-26 15:30:18.910 085 11452.93 55.44 56830.07 88888.00 2018-03-26 15:30:19.410 085 11452.82 55.47 56830.20 88888.00 2018-03-26 15:30:19.910 085 11452.69 55.50 56830.37 88888.00 2018-03-26 15:30:20.410 085 11452.55 55.49 56830.46 88888.00 2018-03-26 15:30:20.910 085 11452.51 55.56 56830.61 88888.00 2018-03-26 15:30:21.410 085 11452.41 55.59 56830.73 88888.00 2018-03-26 15:30:21.910 085 11452.29 55.60 56830.83 88888.00 2018-03-26 15:30:22.410 085 11452.16 55.69 56830.95 88888.00 2018-03-26 15:30:22.910 085 11452.13 55.72 56831.01 88888.00 2018-03-26 15:30:23.410 085 11452.05 55.67 56831.11 88888.00 2018-03-26 15:30:23.910 085 11451.93 55.70 56831.10 88888.00 2018-03-26 15:30:24.910 085 11451.77 55.77 56831.15 88888.00 2018-03-26 15:30:25.410 085 11451.65 55.72 56831.09 88888.00 2018-03-26 15:30:25.910 085 11451.58 55.73 56831.05 88888.00 2018-03-26 15:30:26.410 085 11451.56 55.74 56830.99 88888.00 2018-03-26 15:30:26.910 085 11451.54 55.73 56830.97 88888.00 2018-03-26 15:30:27.410 085 11451.47 55.72 56830.96 88888.00 2018-03-26 15:30:27.910 085 11451.49 55.76 56830.84 88888.00 2018-03-26 15:30:28.410 085 11451.47 55.72 56830.77 88888.00 2018-03-26 15:30:28.910 085 11451.43 55.71 56830.71 88888.00 2018-03-26 15:30:29.410 085 11451.40 55.72 56830.65 88888.00 2018-03-26 15:30:29.910 085 11451.42 55.72 56830.53 88888.00 2018-03-26 15:30:30.410 085 11451.39 55.71 56830.42 88888.00 2018-03-26 15:30:30.910 085 11451.34 55.74 56830.35 88888.00 2018-03-26 15:30:31.410 085 11451.37 55.79 56830.24 88888.00 2018-03-26 15:30:31.910 085 11451.33 55.78 56830.08 88888.00 2018-03-26 15:30:32.410 085 11451.30 55.76 56829.97 88888.00 2018-03-26 15:30:32.910 085 11451.35 55.74 56829.96 88888.00 2018-03-26 15:30:33.410 085 11451.37 55.70 56829.93 88888.00 2018-03-26 15:30:33.910 085 11451.37 55.70 56829.82 88888.00 2018-03-26 15:30:34.910 085 11451.46 55.71 56829.64 88888.00 2018-03-26 15:30:35.410 085 11451.50 55.71 56829.54 88888.00 2018-03-26 15:30:35.910 085 11451.49 55.73 56829.50 88888.00 2018-03-26 15:30:36.410 085 11451.55 55.79 56829.49 88888.00 2018-03-26 15:30:36.910 085 11451.57 55.79 56829.44 88888.00 2018-03-26 15:30:37.410 085 11451.58 55.81 56829.39 88888.00 2018-03-26 15:30:37.910 085 11451.67 55.81 56829.39 88888.00 2018-03-26 15:30:38.410 085 11451.64 55.78 56829.38 88888.00 2018-03-26 15:30:38.910 085 11451.67 55.81 56829.34 88888.00 2018-03-26 15:30:39.410 085 11451.70 55.90 56829.30 88888.00 2018-03-26 15:30:39.910 085 11451.72 55.89 56829.32 88888.00 2018-03-26 15:30:40.410 085 11451.70 55.90 56829.38 88888.00 2018-03-26 15:30:40.910 085 11451.79 55.97 56829.43 88888.00 2018-03-26 15:30:41.410 085 11451.83 56.00 56829.43 88888.00 2018-03-26 15:30:41.910 085 11451.79 56.01 56829.50 88888.00 2018-03-26 15:30:42.410 085 11451.77 56.04 56829.55 88888.00 2018-03-26 15:30:42.910 085 11451.86 56.06 56829.61 88888.00 2018-03-26 15:30:43.410 085 11451.89 56.07 56829.65 88888.00 2018-03-26 15:30:43.910 085 11451.90 56.19 56829.77 88888.00 2018-03-26 15:30:44.410 085 11451.89 56.26 56829.81 88888.00 2018-03-26 15:30:44.910 085 11451.88 56.27 56829.76 88888.00 2018-03-26 15:30:45.410 085 11451.83 56.30 56829.88 88888.00 2018-03-26 15:30:45.910 085 11451.78 56.38 56829.97 88888.00 2018-03-26 15:30:46.410 085 11451.84 56.42 56830.08 88888.00 2018-03-26 15:30:46.910 085 11451.79 56.47 56830.14 88888.00 2018-03-26 15:30:47.410 085 11451.77 56.49 56830.26 88888.00 2018-03-26 15:30:47.910 085 11451.85 56.55 56830.29 88888.00 2018-03-26 15:30:48.410 085 11451.86 56.60 56830.34 88888.00 2018-03-26 15:30:48.910 085 11451.79 56.65 56830.42 88888.00 2018-03-26 15:30:49.410 085 11451.82 56.69 56830.51 88888.00 2018-03-26 15:30:49.910 085 11451.82 56.73 56830.60 88888.00 2018-03-26 15:30:50.410 085 11451.78 56.74 56830.64 88888.00 2018-03-26 15:30:50.910 085 11451.77 56.78 56830.70 88888.00 2018-03-26 15:30:51.410 085 11451.77 56.85 56830.77 88888.00 2018-03-26 15:30:51.910 085 11451.81 56.86 56830.85 88888.00 2018-03-26 15:30:52.410 085 11451.70 56.87 56830.85 88888.00 2018-03-26 15:30:52.910 085 11451.72 56.91 56830.89 88888.00 2018-03-26 15:30:53.410 085 11451.75 56.92 56830.92 88888.00 2018-03-26 15:30:53.910 085 11451.72 56.94 56830.99 88888.00 2018-03-26 15:30:54.410 085 11451.64 56.96 56831.04 88888.00 2018-03-26 15:30:54.910 085 11451.67 56.94 56831.06 88888.00 2018-03-26 15:30:55.410 085 11451.64 56.91 56831.03 88888.00 2018-03-26 15:30:55.910 085 11451.65 56.91 56830.99 88888.00 2018-03-26 15:30:56.410 085 11451.65 56.93 56831.02 88888.00 2018-03-26 15:30:56.910 085 11451.60 56.92 56831.09 88888.00 2018-03-26 15:30:57.410 085 11451.55 56.88 56831.04 88888.00 2018-03-26 15:30:57.910 085 11451.58 56.87 56831.06 88888.00 2018-03-26 15:30:58.410 085 11451.64 56.85 56831.06 88888.00 2018-03-26 15:30:58.910 085 11451.58 56.83 56831.02 88888.00 2018-03-26 15:30:59.410 085 11451.64 56.81 56830.97 88888.00 2018-03-26 15:30:59.910 085 11451.58 56.72 56830.93 88888.00 2018-03-26 15:31:00.410 085 11451.60 56.67 56830.87 88888.00 2018-03-26 15:31:00.910 085 11451.63 56.65 56830.85 88888.00 2018-03-26 15:31:01.410 085 11451.65 56.68 56830.79 88888.00 2018-03-26 15:31:01.910 085 11451.62 56.57 56830.76 88888.00 2018-03-26 15:31:02.410 085 11451.61 56.42 56830.61 88888.00 2018-03-26 15:31:02.910 085 11451.70 56.39 56830.52 88888.00 2018-03-26 15:31:03.410 085 11451.70 56.32 56830.47 88888.00 2018-03-26 15:31:03.910 085 11451.65 56.27 56830.42 88888.00 2018-03-26 15:31:04.410 085 11451.70 56.18 56830.34 88888.00 2018-03-26 15:31:04.910 085 11451.71 56.14 56830.27 88888.00 2018-03-26 15:31:05.410 085 11451.71 56.08 56830.15 88888.00 2018-03-26 15:31:06.410 085 11451.77 55.97 56830.09 88888.00 2018-03-26 15:31:06.910 085 11451.76 55.89 56830.02 88888.00 2018-03-26 15:31:07.410 085 11451.74 55.80 56829.93 88888.00 2018-03-26 15:31:07.910 085 11451.81 55.79 56829.94 88888.00 2018-03-26 15:31:08.410 085 11451.78 55.70 56829.90 88888.00 2018-03-26 15:31:08.910 085 11451.77 55.66 56829.87 88888.00 2018-03-26 15:31:09.410 085 11451.85 55.64 56829.77 88888.00 2018-03-26 15:31:09.910 085 11451.91 55.59 56829.74 88888.00 2018-03-26 15:31:10.410 085 11451.90 55.55 56829.67 88888.00 2018-03-26 15:31:10.910 085 11451.93 55.53 56829.55 88888.00 2018-03-26 15:31:11.411 085 11451.96 55.55 56829.51 88888.00 2018-03-26 15:31:11.911 085 11451.91 55.47 56829.55 88888.00 2018-03-26 15:31:12.411 085 11451.91 55.46 56829.51 88888.00 2018-03-26 15:31:12.911 085 11451.98 55.45 56829.54 88888.00 2018-03-26 15:31:13.411 085 11451.96 55.44 56829.56 88888.00 2018-03-26 15:31:13.911 085 11451.91 55.43 56829.55 88888.00 2018-03-26 15:31:14.411 085 11451.92 55.39 56829.54 88888.00 2018-03-26 15:31:14.911 085 11451.93 55.40 56829.57 88888.00 2018-03-26 15:31:15.411 085 11451.92 55.43 56829.65 88888.00 2018-03-26 15:31:16.411 085 11451.86 55.44 56829.81 88888.00 2018-03-26 15:31:16.911 085 11451.79 55.46 56829.80 88888.00 2018-03-26 15:31:17.411 085 11451.77 55.52 56829.84 88888.00 2018-03-26 15:31:17.911 085 11451.84 55.59 56829.99 88888.00 2018-03-26 15:31:18.411 085 11451.79 55.62 56830.10 88888.00 2018-03-26 15:31:18.911 085 11451.72 55.63 56830.24 88888.00 2018-03-26 15:31:19.411 085 11451.74 55.70 56830.37 88888.00 2018-03-26 15:31:19.911 085 11451.71 55.71 56830.46 88888.00 2018-03-26 15:31:20.411 085 11451.64 55.78 56830.57 88888.00 2018-03-26 15:31:20.911 085 11451.62 55.83 56830.83 88888.00 2018-03-26 15:31:21.411 085 11451.64 55.91 56831.02 88888.00 2018-03-26 15:31:21.911 085 11451.60 55.97 56831.14 88888.00 2018-03-26 15:31:22.411 085 11451.57 56.10 56831.28 88888.00 2018-03-26 15:31:22.911 085 11451.62 56.17 56831.38 88888.00 2018-03-26 15:31:23.411 085 11451.58 56.23 56831.56 88888.00 2018-03-26 15:31:23.911 085 11451.43 56.32 56831.79 88888.00 2018-03-26 15:31:24.411 085 11451.36 56.40 56832.00 88888.00 2018-03-26 15:31:24.911 085 11451.41 56.45 56832.23 88888.00 2018-03-26 15:31:25.411 085 11451.36 56.58 56832.43 88888.00 2018-03-26 15:31:25.911 085 11451.33 56.68 56832.62 88888.00 2018-03-26 15:31:26.411 085 11451.32 56.76 56832.83 88888.00 2018-03-26 15:31:26.911 085 11451.30 56.79 56833.09 88888.00 2018-03-26 15:31:27.411 085 11451.27 56.91 56833.33 88888.00 2018-03-26 15:31:27.911 085 11451.30 57.00 56833.61 88888.00 2018-03-26 15:31:28.411 085 11451.30 57.05 56833.86 88888.00 2018-03-26 15:31:28.911 085 11451.28 57.10 56834.12 88888.00 2018-03-26 15:31:29.411 085 11451.30 57.23 56834.30 88888.00 2018-03-26 15:31:29.911 085 11451.30 57.34 56834.51 88888.00 2018-03-26 15:31:30.411 085 11451.21 57.43 56834.77 88888.00 2018-03-26 15:31:30.911 085 11451.18 57.54 56835.10 88888.00 2018-03-26 15:31:31.411 085 11451.15 57.64 56835.38 88888.00 2018-03-26 15:31:31.911 085 11451.16 57.70 56835.59 88888.00 2018-03-26 15:31:32.411 085 11451.08 57.80 56835.86 88888.00 2018-03-26 15:31:32.911 085 11451.11 57.89 56836.10 88888.00 2018-03-26 15:31:33.411 085 11451.11 57.97 56836.30 88888.00 2018-03-26 15:31:33.911 085 11451.06 58.04 56836.66 88888.00 2018-03-26 15:31:34.411 085 11451.04 58.12 56836.90 88888.00 2018-03-26 15:31:34.911 085 11450.99 58.21 56837.15 88888.00 2018-03-26 15:31:35.411 085 11450.94 58.29 56837.47 88888.00 2018-03-26 15:31:35.911 085 11450.94 58.39 56837.70 88888.00 2018-03-26 15:31:36.411 085 11450.90 58.49 56837.95 88888.00 2018-03-26 15:31:36.911 085 11450.80 58.52 56838.20 88888.00 2018-03-26 15:31:37.411 085 11450.72 58.60 56838.47 88888.00 2018-03-26 15:31:37.911 085 11450.78 58.69 56838.68 88888.00 2018-03-26 15:31:38.411 085 11450.73 58.75 56838.93 88888.00 2018-03-26 15:31:38.911 085 11450.59 58.83 56839.12 88888.00 2018-03-26 15:31:39.411 085 11450.57 58.93 56839.33 88888.00 2018-03-26 15:31:39.911 085 11450.54 59.02 56839.56 88888.00 2018-03-26 15:31:40.411 085 11450.46 59.04 56839.75 88888.00 2018-03-26 15:31:40.911 085 11450.40 59.10 56839.98 88888.00 2018-03-26 15:31:41.411 085 11450.37 59.23 56840.21 88888.00 2018-03-26 15:31:41.911 085 11450.26 59.28 56840.45 88888.00 2018-03-26 15:31:42.411 085 11450.30 59.38 56840.64 88888.00 2018-03-26 15:31:42.911 085 11450.23 59.48 56840.85 88888.00 2018-03-26 15:31:43.411 085 11450.14 59.53 56840.98 88888.00 2018-03-26 15:31:43.911 085 11450.04 59.60 56841.19 88888.00 2018-03-26 15:31:44.411 085 11450.04 59.62 56841.39 88888.00 2018-03-26 15:31:44.911 085 11450.01 59.73 56841.60 88888.00 2018-03-26 15:31:45.411 085 11449.97 59.80 56841.75 88888.00 2018-03-26 15:31:45.911 085 11449.93 59.91 56841.89 88888.00 2018-03-26 15:31:46.411 085 11449.91 59.98 56842.02 88888.00 2018-03-26 15:31:46.911 085 11449.87 60.02 56842.14 88888.00 2018-03-26 15:31:47.411 085 11449.75 60.01 56842.28 88888.00 2018-03-26 15:31:47.911 085 11449.80 60.02 56842.40 88888.00 2018-03-26 15:31:48.411 085 11449.84 60.07 56842.45 88888.00 2018-03-26 15:31:48.911 085 11449.80 60.11 56842.54 88888.00 2018-03-26 15:31:49.411 085 11449.77 60.09 56842.67 88888.00 2018-03-26 15:31:49.911 085 11449.80 60.07 56842.77 88888.00 2018-03-26 15:31:50.411 085 11449.75 60.07 56842.82 88888.00 2018-03-26 15:31:50.911 085 11449.70 60.13 56842.84 88888.00 2018-03-26 15:31:51.411 085 11449.69 60.13 56842.89 88888.00 2018-03-26 15:31:51.911 085 11449.62 60.09 56842.90 88888.00 2018-03-26 15:31:52.411 085 11449.61 60.11 56842.91 88888.00 2018-03-26 15:31:52.911 085 11449.67 60.09 56842.93 88888.00 2018-03-26 15:31:53.411 085 11449.63 60.06 56842.90 88888.00 2018-03-26 15:31:53.911 085 11449.62 60.04 56842.89 88888.00 2018-03-26 15:31:54.411 085 11449.61 60.01 56842.87 88888.00 2018-03-26 15:31:54.911 085 11449.69 59.99 56842.77 88888.00 2018-03-26 15:31:55.411 085 11449.70 59.93 56842.73 88888.00 2018-03-26 15:31:55.911 085 11449.66 59.91 56842.68 88888.00 2018-03-26 15:31:56.411 085 11449.66 59.88 56842.59 88888.00 2018-03-26 15:31:56.911 085 11449.65 59.84 56842.53 88888.00 2018-03-26 15:31:57.411 085 11449.60 59.81 56842.42 88888.00 2018-03-26 15:31:57.911 085 11449.65 59.73 56842.40 88888.00 2018-03-26 15:31:58.411 085 11449.74 59.65 56842.38 88888.00 2018-03-26 15:31:58.911 085 11449.70 59.61 56842.26 88888.00 2018-03-26 15:31:59.411 085 11449.75 59.60 56842.18 88888.00 2018-03-26 15:31:59.911 085 11449.81 59.51 56842.01 88888.00 2018-03-26 15:32:00.411 085 11449.76 59.43 56841.91 88888.00 2018-03-26 15:32:00.911 085 11449.81 59.38 56841.83 88888.00 2018-03-26 15:32:01.411 085 11449.77 59.34 56841.69 88888.00 2018-03-26 15:32:01.911 085 11449.70 59.26 56841.52 88888.00 2018-03-26 15:32:02.411 085 11449.73 59.25 56841.36 88888.00 2018-03-26 15:32:02.911 085 11449.80 59.25 56841.19 88888.00 2018-03-26 15:32:03.411 085 11449.75 59.19 56841.07 88888.00 2018-03-26 15:32:03.911 085 11449.69 59.13 56840.92 88888.00 2018-03-26 15:32:04.411 085 11449.74 59.12 56840.79 88888.00 2018-03-26 15:32:04.911 085 11449.77 59.10 56840.66 88888.00 2018-03-26 15:32:05.411 085 11449.80 59.10 56840.58 88888.00 2018-03-26 15:32:05.911 085 11449.79 59.07 56840.47 88888.00 2018-03-26 15:32:06.411 085 11449.80 59.09 56840.34 88888.00 2018-03-26 15:32:06.911 085 11449.87 59.04 56840.21 88888.00 2018-03-26 15:32:07.911 085 11449.86 59.05 56839.96 88888.00 2018-03-26 15:32:08.411 085 11449.84 59.05 56839.84 88888.00 2018-03-26 15:32:08.911 085 11449.82 59.03 56839.78 88888.00 2018-03-26 15:32:09.411 085 11449.84 59.03 56839.71 88888.00 2018-03-26 15:32:09.911 085 11449.91 59.02 56839.59 88888.00 2018-03-26 15:32:10.411 085 11449.94 58.99 56839.50 88888.00 2018-03-26 15:32:10.911 085 11449.96 59.03 56839.50 88888.00 2018-03-26 15:32:11.411 085 11449.97 59.03 56839.46 88888.00 2018-03-26 15:32:11.911 085 11449.96 59.03 56839.42 88888.00 2018-03-26 15:32:12.411 085 11450.00 59.04 56839.33 88888.00 2018-03-26 15:32:12.911 085 11450.07 58.98 56839.30 88888.00 2018-03-26 15:32:13.411 085 11450.08 58.97 56839.27 88888.00 2018-03-26 15:32:13.911 085 11450.05 59.03 56839.26 88888.00 2018-03-26 15:32:14.411 085 11450.10 59.09 56839.24 88888.00 2018-03-26 15:32:14.911 085 11450.14 59.09 56839.14 88888.00 2018-03-26 15:32:15.411 085 11450.11 59.07 56839.13 88888.00 2018-03-26 15:32:15.911 085 11450.02 59.09 56839.19 88888.00 2018-03-26 15:32:16.411 085 11450.11 59.07 56839.19 88888.00 2018-03-26 15:32:16.911 085 11450.14 59.04 56839.20 88888.00 2018-03-26 15:32:17.411 085 11450.10 59.03 56839.21 88888.00 2018-03-26 15:32:17.911 085 11450.08 59.06 56839.21 88888.00 2018-03-26 15:32:18.411 085 11450.11 59.02 56839.24 88888.00 2018-03-26 15:32:18.911 085 11450.11 58.98 56839.21 88888.00 2018-03-26 15:32:19.411 085 11450.04 58.98 56839.37 88888.00 2018-03-26 15:32:19.911 085 11450.09 58.92 56839.42 88888.00 2018-03-26 15:32:20.411 085 11450.04 58.84 56839.40 88888.00 2018-03-26 15:32:20.911 085 11449.95 58.78 56839.39 88888.00 2018-03-26 15:32:21.411 085 11449.93 58.77 56839.45 88888.00 2018-03-26 15:32:21.911 085 11449.93 58.75 56839.51 88888.00 2018-03-26 15:32:22.411 085 11449.83 58.69 56839.57 88888.00 2018-03-26 15:32:22.911 085 11449.77 58.65 56839.59 88888.00 2018-03-26 15:32:23.411 085 11449.75 58.65 56839.64 88888.00 2018-03-26 15:32:23.911 085 11449.68 58.56 56839.69 88888.00 2018-03-26 15:32:24.411 085 11449.68 58.57 56839.77 88888.00 2018-03-26 15:32:24.911 085 11449.63 58.58 56839.79 88888.00 2018-03-26 15:32:25.411 085 11449.55 58.56 56839.82 88888.00 2018-03-26 15:32:25.911 085 11449.46 58.55 56839.88 88888.00 2018-03-26 15:32:26.411 085 11449.45 58.55 56839.96 88888.00 2018-03-26 15:32:26.911 085 11449.32 58.51 56840.03 88888.00 2018-03-26 15:32:27.411 085 11449.26 58.50 56840.17 88888.00 2018-03-26 15:32:27.911 085 11449.22 58.57 56840.23 88888.00 2018-03-26 15:32:28.411 085 11449.18 58.59 56840.29 88888.00 2018-03-26 15:32:29.411 085 11449.11 58.62 56840.43 88888.00 2018-03-26 15:32:29.911 085 11449.10 58.64 56840.45 88888.00 2018-03-26 15:32:30.411 085 11448.96 58.66 56840.51 88888.00 2018-03-26 15:32:30.911 085 11448.87 58.72 56840.60 88888.00 2018-03-26 15:32:31.411 085 11448.91 58.75 56840.61 88888.00 2018-03-26 15:32:31.911 085 11448.87 58.76 56840.68 88888.00 2018-03-26 15:32:32.411 085 11448.87 58.83 56840.75 88888.00 2018-03-26 15:32:32.911 085 11448.91 58.86 56840.77 88888.00 2018-03-26 15:32:33.411 085 11448.89 58.86 56840.84 88888.00 2018-03-26 15:32:33.911 085 11448.82 58.94 56840.88 88888.00 2018-03-26 15:32:34.411 085 11448.79 59.05 56840.99 88888.00 2018-03-26 15:32:34.911 085 11448.84 59.05 56841.09 88888.00 2018-03-26 15:32:35.411 085 11448.86 59.09 56841.11 88888.00 2018-03-26 15:32:35.911 085 11448.78 59.09 56841.09 88888.00 2018-03-26 15:32:36.411 085 11448.86 59.13 56841.13 88888.00 2018-03-26 15:32:36.911 085 11448.85 59.21 56841.17 88888.00 2018-03-26 15:32:37.411 085 11448.84 59.23 56841.19 88888.00 2018-03-26 15:32:37.911 085 11448.94 59.25 56841.25 88888.00 2018-03-26 15:32:38.411 085 11448.92 59.26 56841.25 88888.00 2018-03-26 15:32:38.911 085 11448.86 59.26 56841.28 88888.00 2018-03-26 15:32:39.411 085 11448.82 59.26 56841.30 88888.00 2018-03-26 15:32:39.911 085 11448.86 59.24 56841.24 88888.00 2018-03-26 15:32:40.411 085 11448.82 59.21 56841.17 88888.00 2018-03-26 15:32:40.911 085 11448.78 59.23 56841.18 88888.00 2018-03-26 15:32:41.411 085 11448.78 59.21 56841.16 88888.00 2018-03-26 15:32:41.911 085 11448.69 59.16 56841.18 88888.00 2018-03-26 15:32:42.411 085 11448.62 59.12 56841.20 88888.00 2018-03-26 15:32:42.911 085 11448.61 58.99 56841.13 88888.00 2018-03-26 15:32:43.411 085 11448.56 58.97 56841.09 88888.00 2018-03-26 15:32:43.911 085 11448.50 58.97 56841.04 88888.00 2018-03-26 15:32:44.411 085 11448.42 58.96 56840.97 88888.00 2018-03-26 15:32:44.911 085 11448.36 58.89 56840.98 88888.00 2018-03-26 15:32:45.411 085 11448.27 58.82 56840.93 88888.00 2018-03-26 15:32:45.911 085 11448.17 58.77 56840.93 88888.00 2018-03-26 15:32:46.411 085 11448.14 58.70 56840.96 88888.00 2018-03-26 15:32:46.911 085 11448.08 58.59 56840.91 88888.00 2018-03-26 15:32:47.411 085 11447.96 58.53 56840.85 88888.00 2018-03-26 15:32:47.911 085 11447.95 58.52 56840.83 88888.00 2018-03-26 15:32:48.411 085 11447.87 58.46 56840.86 88888.00 2018-03-26 15:32:48.911 085 11447.69 58.37 56840.85 88888.00 2018-03-26 15:32:49.411 085 11447.60 58.32 56840.71 88888.00 2018-03-26 15:32:49.911 085 11447.57 58.31 56840.66 88888.00 2018-03-26 15:32:50.411 085 11447.43 58.30 56840.66 88888.00 2018-03-26 15:32:50.911 085 11447.33 58.25 56840.53 88888.00 2018-03-26 15:32:51.411 085 11447.31 58.24 56840.51 88888.00 2018-03-26 15:32:51.911 085 11447.31 58.21 56840.48 88888.00 2018-03-26 15:32:52.411 085 11447.15 58.15 56840.41 88888.00 2018-03-26 15:32:52.911 085 11447.10 58.12 56840.35 88888.00 2018-03-26 15:32:53.411 085 11447.08 58.10 56840.28 88888.00 2018-03-26 15:32:53.911 085 11446.92 58.14 56840.28 88888.00 2018-03-26 15:32:54.411 085 11446.90 58.19 56840.26 88888.00 2018-03-26 15:32:54.911 085 11446.88 58.24 56840.27 88888.00 2018-03-26 15:32:55.411 085 11446.82 58.25 56840.29 88888.00 2018-03-26 15:32:55.911 085 11446.72 58.26 56840.26 88888.00 2018-03-26 15:32:56.411 085 11446.74 58.29 56840.28 88888.00 2018-03-26 15:32:56.911 085 11446.68 58.29 56840.28 88888.00 2018-03-26 15:32:57.411 085 11446.56 58.37 56840.30 88888.00 2018-03-26 15:32:57.911 085 11446.62 58.45 56840.28 88888.00 2018-03-26 15:32:58.411 085 11446.58 58.48 56840.35 88888.00 2018-03-26 15:32:58.911 085 11446.47 58.52 56840.36 88888.00 2018-03-26 15:32:59.411 085 11446.40 58.53 56840.40 88888.00 2018-03-26 15:32:59.911 085 11446.39 58.56 56840.45 88888.00 2018-03-26 15:33:00.411 085 11446.30 58.60 56840.48 88888.00 2018-03-26 15:33:00.911 085 11446.28 58.70 56840.60 88888.00 2018-03-26 15:33:01.411 085 11446.25 58.77 56840.62 88888.00 2018-03-26 15:33:01.911 085 11446.14 58.82 56840.59 88888.00 2018-03-26 15:33:02.411 085 11446.06 58.84 56840.61 88888.00 2018-03-26 15:33:02.911 085 11446.00 58.86 56840.69 88888.00 2018-03-26 15:33:03.411 085 11445.88 58.90 56840.80 88888.00 2018-03-26 15:33:03.911 085 11445.73 58.92 56840.79 88888.00 2018-03-26 15:33:04.411 085 11445.69 58.94 56840.77 88888.00 2018-03-26 15:33:04.911 085 11445.64 58.92 56840.85 88888.00 2018-03-26 15:33:05.411 085 11445.48 58.93 56840.87 88888.00 2018-03-26 15:33:05.911 085 11445.38 59.00 56840.92 88888.00 2018-03-26 15:33:06.411 085 11445.32 59.00 56840.97 88888.00 2018-03-26 15:33:06.911 085 11445.16 58.96 56841.05 88888.00 2018-03-26 15:33:07.411 085 11444.98 58.94 56841.05 88888.00 2018-03-26 15:33:07.911 085 11444.89 58.97 56841.03 88888.00 2018-03-26 15:33:08.411 085 11444.81 58.97 56841.03 88888.00 2018-03-26 15:33:08.911 085 11444.67 58.99 56841.00 88888.00 2018-03-26 15:33:09.412 085 11444.51 58.99 56840.99 88888.00 2018-03-26 15:33:09.912 085 11444.41 58.97 56841.00 88888.00 2018-03-26 15:33:10.412 085 11444.30 58.93 56841.00 88888.00 2018-03-26 15:33:10.912 085 11444.16 58.89 56840.99 88888.00 2018-03-26 15:33:11.412 085 11444.11 58.92 56840.97 88888.00 2018-03-26 15:33:11.912 085 11443.96 58.92 56840.91 88888.00 2018-03-26 15:33:12.412 085 11443.83 58.99 56840.85 88888.00 2018-03-26 15:33:12.912 085 11443.80 58.97 56840.84 88888.00 2018-03-26 15:33:13.412 085 11443.73 58.93 56840.75 88888.00 2018-03-26 15:33:13.912 085 11443.65 58.94 56840.67 88888.00 2018-03-26 15:33:14.412 085 11443.64 58.99 56840.59 88888.00 2018-03-26 15:33:14.912 085 11443.63 59.00 56840.49 88888.00 2018-03-26 15:33:15.412 085 11443.58 59.03 56840.48 88888.00 2018-03-26 15:33:15.912 085 11443.50 59.09 56840.41 88888.00 2018-03-26 15:33:16.412 085 11443.51 59.12 56840.38 88888.00 2018-03-26 15:33:16.912 085 11443.54 59.12 56840.29 88888.00 2018-03-26 15:33:17.412 085 11443.57 59.18 56840.28 88888.00 2018-03-26 15:33:17.912 085 11443.66 59.23 56840.22 88888.00 2018-03-26 15:33:18.412 085 11443.66 59.24 56840.17 88888.00 2018-03-26 15:33:18.912 085 11443.61 59.30 56840.14 88888.00 2018-03-26 15:33:19.412 085 11443.69 59.39 56840.13 88888.00 2018-03-26 15:33:19.912 085 11443.79 59.44 56840.04 88888.00 2018-03-26 15:33:20.412 085 11443.78 59.47 56840.02 88888.00 2018-03-26 15:33:20.912 085 11443.79 59.53 56840.04 88888.00 2018-03-26 15:33:21.412 085 11443.84 59.64 56840.02 88888.00 2018-03-26 15:33:21.912 085 11443.85 59.65 56839.96 88888.00 2018-03-26 15:33:22.412 085 11443.91 59.71 56839.90 88888.00 2018-03-26 15:33:22.912 085 11444.03 59.80 56839.91 88888.00 2018-03-26 15:33:23.412 085 11444.11 59.88 56840.01 88888.00 2018-03-26 15:33:23.912 085 11444.19 59.94 56840.03 88888.00 2018-03-26 15:33:24.412 085 11444.26 60.00 56840.08 88888.00 2018-03-26 15:33:24.912 085 11444.34 60.05 56840.10 88888.00 2018-03-26 15:33:25.412 085 11444.34 60.12 56840.09 88888.00 2018-03-26 15:33:25.912 085 11444.37 60.22 56840.11 88888.00 2018-03-26 15:33:26.412 085 11444.49 60.27 56840.16 88888.00 2018-03-26 15:33:26.912 085 11444.54 60.32 56840.16 88888.00 2018-03-26 15:33:27.412 085 11444.46 60.43 56840.20 88888.00 2018-03-26 15:33:27.912 085 11444.53 60.54 56840.23 88888.00 2018-03-26 15:33:28.912 085 11444.61 60.64 56840.43 88888.00 2018-03-26 15:33:29.412 085 11444.68 60.68 56840.54 88888.00 2018-03-26 15:33:29.912 085 11444.69 60.73 56840.66 88888.00 2018-03-26 15:33:30.412 085 11444.63 60.77 56840.77 88888.00 2018-03-26 15:33:30.912 085 11444.66 60.83 56840.87 88888.00 2018-03-26 15:33:31.412 085 11444.63 60.88 56840.96 88888.00 2018-03-26 15:33:31.912 085 11444.61 60.90 56841.05 88888.00 2018-03-26 15:33:32.412 085 11444.58 60.94 56841.10 88888.00 2018-03-26 15:33:32.912 085 11444.58 61.01 56841.19 88888.00 2018-03-26 15:33:33.412 085 11444.55 61.00 56841.28 88888.00 2018-03-26 15:33:33.912 085 11444.49 61.01 56841.41 88888.00 2018-03-26 15:33:34.412 085 11444.49 61.06 56841.58 88888.00 2018-03-26 15:33:34.912 085 11444.48 61.08 56841.74 88888.00 2018-03-26 15:33:35.412 085 11444.41 61.10 56841.88 88888.00 2018-03-26 15:33:35.912 085 11444.33 61.16 56842.05 88888.00 2018-03-26 15:33:36.412 085 11444.30 61.18 56842.19 88888.00 2018-03-26 15:33:36.912 085 11444.18 61.17 56842.28 88888.00 2018-03-26 15:33:37.412 085 11444.12 61.23 56842.46 88888.00 2018-03-26 15:33:37.912 085 11444.03 61.23 56842.67 88888.00 2018-03-26 15:33:38.412 085 11443.92 61.20 56842.80 88888.00 2018-03-26 15:33:38.912 085 11443.79 61.20 56842.91 88888.00 2018-03-26 15:33:39.412 085 11443.71 61.23 56843.02 88888.00 2018-03-26 15:33:39.912 085 11443.58 61.18 56843.21 88888.00 2018-03-26 15:33:40.412 085 11443.44 61.18 56843.30 88888.00 2018-03-26 15:33:40.912 085 11443.31 61.22 56843.47 88888.00 2018-03-26 15:33:41.412 085 11443.20 61.23 56843.66 88888.00 2018-03-26 15:33:41.912 085 11443.03 61.20 56843.80 88888.00 2018-03-26 15:33:42.412 085 11442.87 61.20 56843.95 88888.00 2018-03-26 15:33:42.912 085 11442.73 61.16 56844.14 88888.00 2018-03-26 15:33:43.412 085 11442.58 61.14 56844.26 88888.00 2018-03-26 15:33:43.912 085 11442.46 61.13 56844.40 88888.00 2018-03-26 15:33:44.412 085 11442.30 61.13 56844.54 88888.00 2018-03-26 15:33:44.912 085 11442.18 61.08 56844.66 88888.00 2018-03-26 15:33:45.412 085 11441.95 61.06 56844.77 88888.00 2018-03-26 15:33:45.912 085 11441.85 61.09 56844.91 88888.00 2018-03-26 15:33:46.412 085 11441.68 61.09 56844.95 88888.00 2018-03-26 15:33:46.912 085 11441.43 61.04 56845.03 88888.00 2018-03-26 15:33:47.412 085 11441.38 61.06 56845.09 88888.00 2018-03-26 15:33:47.912 085 11441.28 61.09 56845.21 88888.00 2018-03-26 15:33:48.412 085 11441.20 61.07 56845.24 88888.00 2018-03-26 15:33:48.912 085 11441.05 61.08 56845.26 88888.00 2018-03-26 15:33:49.412 085 11441.00 61.09 56845.29 88888.00 2018-03-26 15:33:49.912 085 11440.98 61.13 56845.36 88888.00 2018-03-26 15:33:50.412 085 11440.86 61.08 56845.33 88888.00 2018-03-26 15:33:50.912 085 11440.78 61.10 56845.33 88888.00 2018-03-26 15:33:51.412 085 11440.83 61.15 56845.31 88888.00 2018-03-26 15:33:52.412 085 11440.65 61.16 56845.17 88888.00 2018-03-26 15:33:52.912 085 11440.69 61.21 56845.20 88888.00 2018-03-26 15:33:53.412 085 11440.74 61.22 56845.10 88888.00 2018-03-26 15:33:53.912 085 11440.71 61.25 56845.04 88888.00 2018-03-26 15:33:54.412 085 11440.74 61.30 56844.94 88888.00 2018-03-26 15:33:54.912 085 11440.79 61.32 56844.78 88888.00 2018-03-26 15:33:55.412 085 11440.78 61.34 56844.65 88888.00 2018-03-26 15:33:55.912 085 11440.86 61.40 56844.51 88888.00 2018-03-26 15:33:56.412 085 11440.91 61.47 56844.40 88888.00 2018-03-26 15:33:56.912 085 11440.87 61.45 56844.31 88888.00 2018-03-26 15:33:57.412 085 11440.95 61.49 56844.25 88888.00 2018-03-26 15:33:57.912 085 11441.05 61.56 56844.12 88888.00 2018-03-26 15:33:58.412 085 11441.13 61.54 56844.02 88888.00 2018-03-26 15:33:58.912 085 11441.18 61.55 56843.98 88888.00 2018-03-26 15:33:59.412 085 11441.21 61.55 56843.88 88888.00 2018-03-26 15:33:59.912 085 11441.31 61.57 56843.76 88888.00 2018-03-26 15:34:00.412 085 11441.33 61.55 56843.66 88888.00 2018-03-26 15:34:00.912 085 11441.40 61.51 56843.59 88888.00 2018-03-26 15:34:01.412 085 11441.48 61.55 56843.56 88888.00 2018-03-26 15:34:02.412 085 11441.54 61.57 56843.44 88888.00 2018-03-26 15:34:02.912 085 11441.57 61.58 56843.45 88888.00 2018-03-26 15:34:03.412 085 11441.60 61.55 56843.41 88888.00 2018-03-26 15:34:03.912 085 11441.57 61.55 56843.44 88888.00 2018-03-26 15:34:04.412 085 11441.60 61.58 56843.48 88888.00 2018-03-26 15:34:04.912 085 11441.62 61.58 56843.49 88888.00 2018-03-26 15:34:05.412 085 11441.61 61.57 56843.60 88888.00 2018-03-26 15:34:05.912 085 11441.62 61.69 56843.64 88888.00 2018-03-26 15:34:06.412 085 11441.66 61.69 56843.67 88888.00 2018-03-26 15:34:06.912 085 11441.57 61.66 56843.72 88888.00 2018-03-26 15:34:07.412 085 11441.52 61.75 56843.77 88888.00 2018-03-26 15:34:07.912 085 11441.56 61.74 56843.87 88888.00 2018-03-26 15:34:08.412 085 11441.52 61.77 56843.96 88888.00 2018-03-26 15:34:08.912 085 11441.40 61.76 56844.01 88888.00 2018-03-26 15:34:09.412 085 11441.36 61.83 56844.05 88888.00 2018-03-26 15:34:09.912 085 11441.35 61.97 56844.12 88888.00 2018-03-26 15:34:10.412 085 11441.32 62.02 56844.24 88888.00 2018-03-26 15:34:10.912 085 11441.29 62.08 56844.33 88888.00 2018-03-26 15:34:11.412 085 11441.27 62.09 56844.40 88888.00 2018-03-26 15:34:11.912 085 11441.20 62.12 56844.43 88888.00 2018-03-26 15:34:12.412 085 11441.21 62.17 56844.53 88888.00 2018-03-26 15:34:12.912 085 11441.21 62.24 56844.57 88888.00 2018-03-26 15:34:13.412 085 11441.18 62.25 56844.59 88888.00 2018-03-26 15:34:13.912 085 11441.14 62.30 56844.63 88888.00 2018-03-26 15:34:14.412 085 11441.14 62.33 56844.64 88888.00 2018-03-26 15:34:14.912 085 11441.09 62.38 56844.69 88888.00 2018-03-26 15:34:15.412 085 11441.08 62.42 56844.63 88888.00 2018-03-26 15:34:15.912 085 11441.11 62.45 56844.63 88888.00 2018-03-26 15:34:16.412 085 11441.15 62.50 56844.62 88888.00 2018-03-26 15:34:16.912 085 11441.16 62.52 56844.52 88888.00 2018-03-26 15:34:17.412 085 11441.20 62.59 56844.49 88888.00 2018-03-26 15:34:17.912 085 11441.28 62.60 56844.41 88888.00 2018-03-26 15:34:18.412 085 11441.31 62.65 56844.28 88888.00 2018-03-26 15:34:18.912 085 11441.27 62.73 56844.17 88888.00 2018-03-26 15:34:19.412 085 11441.42 62.79 56844.11 88888.00 2018-03-26 15:34:19.912 085 11441.47 62.80 56843.95 88888.00 2018-03-26 15:34:20.412 085 11441.53 62.79 56843.76 88888.00 2018-03-26 15:34:20.912 085 11441.67 62.78 56843.66 88888.00 2018-03-26 15:34:21.412 085 11441.76 62.81 56843.57 88888.00 2018-03-26 15:34:21.912 085 11441.83 62.84 56843.41 88888.00 2018-03-26 15:34:22.412 085 11441.91 62.87 56843.18 88888.00 2018-03-26 15:34:22.912 085 11442.10 62.91 56843.08 88888.00 2018-03-26 15:34:23.912 085 11442.31 62.83 56842.86 88888.00 2018-03-26 15:34:24.412 085 11442.52 62.93 56842.72 88888.00 2018-03-26 15:34:24.912 085 11442.67 62.94 56842.65 88888.00 2018-03-26 15:34:25.412 085 11442.72 62.94 56842.52 88888.00 2018-03-26 15:34:25.912 085 11442.85 62.94 56842.39 88888.00 2018-03-26 15:34:26.412 085 11442.94 62.93 56842.37 88888.00 2018-03-26 15:34:26.912 085 11442.99 62.87 56842.31 88888.00 2018-03-26 15:34:27.412 085 11443.13 62.90 56842.22 88888.00 2018-03-26 15:34:27.912 085 11443.21 62.88 56842.21 88888.00 2018-03-26 15:34:28.412 085 11443.27 62.81 56842.20 88888.00 2018-03-26 15:34:28.912 085 11443.24 62.75 56842.19 88888.00 2018-03-26 15:34:29.412 085 11443.29 62.70 56842.18 88888.00 2018-03-26 15:34:29.912 085 11443.34 62.67 56842.23 88888.00 2018-03-26 15:34:30.412 085 11443.21 62.66 56842.31 88888.00 2018-03-26 15:34:30.912 085 11443.28 62.65 56842.34 88888.00 2018-03-26 15:34:31.412 085 11443.27 62.61 56842.42 88888.00 2018-03-26 15:34:31.912 085 11443.16 62.61 56842.55 88888.00 2018-03-26 15:34:32.412 085 11443.03 62.60 56842.70 88888.00 2018-03-26 15:34:32.912 085 11443.00 62.56 56842.79 88888.00 2018-03-26 15:34:33.912 085 11442.81 62.50 56843.17 88888.00 2018-03-26 15:34:34.412 085 11442.74 62.46 56843.35 88888.00 2018-03-26 15:34:34.912 085 11442.62 62.49 56843.51 88888.00 2018-03-26 15:34:35.412 085 11442.50 62.52 56843.67 88888.00 2018-03-26 15:34:35.912 085 11442.39 62.52 56843.89 88888.00 2018-03-26 15:34:36.412 085 11442.23 62.53 56844.08 88888.00 2018-03-26 15:34:36.912 085 11442.06 62.54 56844.26 88888.00 2018-03-26 15:34:37.412 085 11441.97 62.60 56844.45 88888.00 2018-03-26 15:34:37.912 085 11441.92 62.66 56844.66 88888.00 2018-03-26 15:34:38.412 085 11441.80 62.72 56844.91 88888.00 2018-03-26 15:34:38.912 085 11441.59 62.81 56845.11 88888.00 2018-03-26 15:34:39.412 085 11441.48 62.90 56845.29 88888.00 2018-03-26 15:34:39.912 085 11441.33 62.90 56845.41 88888.00 2018-03-26 15:34:40.412 085 11441.26 62.92 56845.59 88888.00 2018-03-26 15:34:40.912 085 11441.21 63.02 56845.73 88888.00 2018-03-26 15:34:41.912 085 11441.00 63.21 56846.05 88888.00 2018-03-26 15:34:42.412 085 11440.94 63.32 56846.13 88888.00 2018-03-26 15:34:42.912 085 11440.92 63.41 56846.30 88888.00 2018-03-26 15:34:43.412 085 11440.84 63.51 56846.38 88888.00 2018-03-26 15:34:43.912 085 11440.83 63.66 56846.42 88888.00 2018-03-26 15:34:44.412 085 11440.86 63.75 56846.51 88888.00 2018-03-26 15:34:44.912 085 11440.88 63.83 56846.55 88888.00 2018-03-26 15:34:45.412 085 11440.94 63.88 56846.55 88888.00 2018-03-26 15:34:45.912 085 11440.98 63.97 56846.49 88888.00 2018-03-26 15:34:46.412 085 11441.01 64.08 56846.43 88888.00 2018-03-26 15:34:46.912 085 11440.99 64.13 56846.32 88888.00 2018-03-26 15:34:47.412 085 11441.05 64.20 56846.30 88888.00 2018-03-26 15:34:47.912 085 11441.21 64.28 56846.18 88888.00 2018-03-26 15:34:48.412 085 11441.28 64.34 56846.14 88888.00 2018-03-26 15:34:48.912 085 11441.40 64.38 56845.99 88888.00 2018-03-26 15:34:49.412 085 11441.49 64.41 56845.93 88888.00 2018-03-26 15:34:49.912 085 11441.63 64.42 56845.78 88888.00 2018-03-26 15:34:50.412 085 11441.73 64.44 56845.58 88888.00 2018-03-26 15:34:50.912 085 11441.81 64.45 56845.40 88888.00 2018-03-26 15:34:51.412 085 11441.99 64.44 56845.22 88888.00 2018-03-26 15:34:51.912 085 11442.10 64.41 56845.02 88888.00 2018-03-26 15:34:52.412 085 11442.25 64.47 56844.82 88888.00 2018-03-26 15:34:52.912 085 11442.41 64.45 56844.64 88888.00 2018-03-26 15:34:53.412 085 11442.51 64.38 56844.47 88888.00 2018-03-26 15:34:53.912 085 11442.61 64.34 56844.36 88888.00 2018-03-26 15:34:54.412 085 11442.80 64.33 56844.17 88888.00 2018-03-26 15:34:54.912 085 11442.91 64.28 56844.04 88888.00 2018-03-26 15:34:55.412 085 11442.95 64.26 56843.82 88888.00 2018-03-26 15:34:55.912 085 11443.10 64.26 56843.61 88888.00 2018-03-26 15:34:56.412 085 11443.19 64.22 56843.49 88888.00 2018-03-26 15:34:56.912 085 11443.22 64.16 56843.35 88888.00 2018-03-26 15:34:57.412 085 11443.30 64.15 56843.23 88888.00 2018-03-26 15:34:57.912 085 11443.40 64.17 56843.15 88888.00 2018-03-26 15:34:58.412 085 11443.36 64.16 56843.03 88888.00 2018-03-26 15:34:58.912 085 11443.41 64.20 56842.93 88888.00 2018-03-26 15:34:59.412 085 11443.48 64.24 56842.87 88888.00 2018-03-26 15:34:59.912 085 11443.52 64.29 56842.86 88888.00 2018-03-26 15:35:00.412 085 11443.45 64.33 56842.83 88888.00 2018-03-26 15:35:00.912 085 11443.41 64.35 56842.85 88888.00 2018-03-26 15:35:01.412 085 11443.44 64.36 56842.92 88888.00 2018-03-26 15:35:01.913 085 11443.45 64.38 56842.99 88888.00 2018-03-26 15:35:02.413 085 11443.44 64.48 56842.99 88888.00 2018-03-26 15:35:02.913 085 11443.45 64.51 56843.05 88888.00 2018-03-26 15:35:03.413 085 11443.33 64.57 56843.09 88888.00 2018-03-26 15:35:03.913 085 11443.28 64.64 56843.21 88888.00 2018-03-26 15:35:04.413 085 11443.24 64.68 56843.36 88888.00 2018-03-26 15:35:05.413 085 11443.09 64.74 56843.59 88888.00 2018-03-26 15:35:05.913 085 11443.00 64.87 56843.76 88888.00 2018-03-26 15:35:06.413 085 11442.88 64.95 56843.88 88888.00 2018-03-26 15:35:06.913 085 11442.73 64.99 56844.02 88888.00 2018-03-26 15:35:07.413 085 11442.64 65.05 56844.14 88888.00 2018-03-26 15:35:07.913 085 11442.60 65.16 56844.27 88888.00 2018-03-26 15:35:08.413 085 11442.52 65.21 56844.41 88888.00 2018-03-26 15:35:08.913 085 11442.43 65.30 56844.58 88888.00 2018-03-26 15:35:09.413 085 11442.33 65.45 56844.73 88888.00 2018-03-26 15:35:09.913 085 11442.20 65.56 56844.79 88888.00 2018-03-26 15:35:10.413 085 11442.05 65.71 56844.90 88888.00 2018-03-26 15:35:10.913 085 11441.96 65.79 56845.08 88888.00 2018-03-26 15:35:11.413 085 11441.92 65.89 56845.08 88888.00 2018-03-26 15:35:11.913 085 11441.82 65.97 56845.15 88888.00 2018-03-26 15:35:12.413 085 11441.71 66.04 56845.16 88888.00 2018-03-26 15:35:12.913 085 11441.61 66.06 56845.20 88888.00 2018-03-26 15:35:13.413 085 11441.54 66.11 56845.20 88888.00 2018-03-26 15:35:13.913 085 11441.55 66.17 56845.14 88888.00 2018-03-26 15:35:14.413 085 11441.56 66.21 56845.15 88888.00 2018-03-26 15:35:14.913 085 11441.49 66.31 56845.08 88888.00 2018-03-26 15:35:15.413 085 11441.46 66.34 56845.04 88888.00 2018-03-26 15:35:15.913 085 11441.50 66.41 56844.97 88888.00 2018-03-26 15:35:16.413 085 11441.50 66.39 56844.91 88888.00 2018-03-26 15:35:16.913 085 11441.45 66.38 56844.88 88888.00 2018-03-26 15:35:17.413 085 11441.46 66.42 56844.79 88888.00 2018-03-26 15:35:17.913 085 11441.54 66.45 56844.71 88888.00 2018-03-26 15:35:18.413 085 11441.53 66.47 56844.54 88888.00 2018-03-26 15:35:18.913 085 11441.59 66.51 56844.46 88888.00 2018-03-26 15:35:19.413 085 11441.67 66.49 56844.40 88888.00 2018-03-26 15:35:19.913 085 11441.69 66.51 56844.28 88888.00 2018-03-26 15:35:20.413 085 11441.77 66.57 56844.22 88888.00 2018-03-26 15:35:20.913 085 11441.88 66.58 56844.09 88888.00 2018-03-26 15:35:21.413 085 11441.97 66.60 56844.00 88888.00 2018-03-26 15:35:21.913 085 11441.98 66.59 56843.96 88888.00 2018-03-26 15:35:22.413 085 11442.06 66.62 56843.95 88888.00 2018-03-26 15:35:22.913 085 11442.20 66.71 56843.93 88888.00 2018-03-26 15:35:23.413 085 11442.25 66.69 56843.86 88888.00 2018-03-26 15:35:23.913 085 11442.31 66.80 56843.83 88888.00 2018-03-26 15:35:24.413 085 11442.41 66.88 56843.88 88888.00 2018-03-26 15:35:24.913 085 11442.50 66.95 56843.86 88888.00 2018-03-26 15:35:25.413 085 11442.55 67.02 56843.86 88888.00 2018-03-26 15:35:25.913 085 11442.71 67.08 56843.85 88888.00 2018-03-26 15:35:26.413 085 11442.81 67.14 56843.88 88888.00 2018-03-26 15:35:26.913 085 11442.88 67.21 56843.94 88888.00 2018-03-26 15:35:27.413 085 11443.00 67.28 56843.98 88888.00 2018-03-26 15:35:27.913 085 11443.07 67.36 56844.05 88888.00 2018-03-26 15:35:28.413 085 11443.07 67.49 56844.17 88888.00 2018-03-26 15:35:28.913 085 11443.10 67.58 56844.24 88888.00 2018-03-26 15:35:29.413 085 11443.29 67.68 56844.36 88888.00 2018-03-26 15:35:29.913 085 11443.41 67.74 56844.41 88888.00 2018-03-26 15:35:30.413 085 11443.43 67.80 56844.50 88888.00 2018-03-26 15:35:30.913 085 11443.49 67.91 56844.59 88888.00 2018-03-26 15:35:31.413 085 11443.55 68.00 56844.64 88888.00 2018-03-26 15:35:31.913 085 11443.55 68.07 56844.73 88888.00 2018-03-26 15:35:32.413 085 11443.58 68.17 56844.82 88888.00 2018-03-26 15:35:32.913 085 11443.71 68.24 56844.90 88888.00 2018-03-26 15:35:33.413 085 11443.77 68.30 56844.98 88888.00 2018-03-26 15:35:33.913 085 11443.75 68.37 56845.10 88888.00 2018-03-26 15:35:34.413 085 11443.78 68.46 56845.13 88888.00 2018-03-26 15:35:34.913 085 11443.77 68.55 56845.10 88888.00 2018-03-26 15:35:35.413 085 11443.73 68.59 56845.18 88888.00 2018-03-26 15:35:35.913 085 11443.83 68.70 56845.29 88888.00 2018-03-26 15:35:36.413 085 11443.91 68.69 56845.30 88888.00 2018-03-26 15:35:36.913 085 11443.92 68.75 56845.30 88888.00 2018-03-26 15:35:37.413 085 11443.96 68.85 56845.29 88888.00 2018-03-26 15:35:37.913 085 11443.98 68.85 56845.27 88888.00 2018-03-26 15:35:38.413 085 11443.96 68.89 56845.31 88888.00 2018-03-26 15:35:38.913 085 11443.97 68.92 56845.34 88888.00 2018-03-26 15:35:39.413 085 11444.03 68.98 56845.30 88888.00 2018-03-26 15:35:39.913 085 11444.05 68.97 56845.26 88888.00 2018-03-26 15:35:40.413 085 11444.00 68.92 56845.21 88888.00 2018-03-26 15:35:40.913 085 11444.05 68.91 56845.21 88888.00 2018-03-26 15:35:41.413 085 11444.12 68.87 56845.18 88888.00 2018-03-26 15:35:41.913 085 11444.07 68.83 56845.09 88888.00 2018-03-26 15:35:42.413 085 11444.02 68.86 56845.03 88888.00 2018-03-26 15:35:42.913 085 11444.06 68.86 56844.97 88888.00 2018-03-26 15:35:43.413 085 11444.09 68.80 56844.95 88888.00 2018-03-26 15:35:43.913 085 11444.02 68.75 56844.84 88888.00 2018-03-26 15:35:44.413 085 11444.06 68.72 56844.63 88888.00 2018-03-26 15:35:44.913 085 11444.04 68.70 56844.56 88888.00 2018-03-26 15:35:45.413 085 11443.93 68.65 56844.47 88888.00 2018-03-26 15:35:45.913 085 11443.92 68.60 56844.41 88888.00 2018-03-26 15:35:46.913 085 11443.85 68.49 56844.15 88888.00 2018-03-26 15:35:47.413 085 11443.87 68.46 56844.05 88888.00 2018-03-26 15:35:47.913 085 11443.93 68.43 56843.91 88888.00 2018-03-26 15:35:48.413 085 11443.85 68.34 56843.76 88888.00 2018-03-26 15:35:48.913 085 11443.73 68.36 56843.64 88888.00 2018-03-26 15:35:49.413 085 11443.72 68.30 56843.50 88888.00 2018-03-26 15:35:49.913 085 11443.72 68.25 56843.41 88888.00 2018-03-26 15:35:50.413 085 11443.71 68.23 56843.27 88888.00 2018-03-26 15:35:50.913 085 11443.68 68.21 56843.14 88888.00 2018-03-26 15:35:51.413 085 11443.71 68.15 56842.95 88888.00 2018-03-26 15:35:51.913 085 11443.65 68.11 56842.84 88888.00 2018-03-26 15:35:52.413 085 11443.52 68.12 56842.72 88888.00 2018-03-26 15:35:52.913 085 11443.51 68.14 56842.67 88888.00 2018-03-26 15:35:53.413 085 11443.50 68.12 56842.53 88888.00 2018-03-26 15:35:53.913 085 11443.49 68.12 56842.38 88888.00 2018-03-26 15:35:54.413 085 11443.43 68.15 56842.28 88888.00 2018-03-26 15:35:54.913 085 11443.45 68.17 56842.23 88888.00 2018-03-26 15:35:55.413 085 11443.41 68.24 56842.19 88888.00 2018-03-26 15:35:55.913 085 11443.42 68.35 56842.08 88888.00 2018-03-26 15:35:56.413 085 11443.45 68.42 56841.99 88888.00 2018-03-26 15:35:56.913 085 11443.42 68.44 56841.94 88888.00 2018-03-26 15:35:57.413 085 11443.42 68.56 56841.89 88888.00 2018-03-26 15:35:57.913 085 11443.45 68.64 56841.88 88888.00 2018-03-26 15:35:58.413 085 11443.48 68.70 56841.89 88888.00 2018-03-26 15:35:58.913 085 11443.48 68.80 56841.88 88888.00 2018-03-26 15:35:59.413 085 11443.56 68.94 56841.88 88888.00 2018-03-26 15:35:59.913 085 11443.57 69.05 56841.87 88888.00 2018-03-26 15:36:00.413 085 11443.58 69.14 56841.90 88888.00 2018-03-26 15:36:00.913 085 11443.62 69.26 56841.91 88888.00 2018-03-26 15:36:01.413 085 11443.72 69.36 56841.95 88888.00 2018-03-26 15:36:01.913 085 11443.77 69.45 56842.01 88888.00 2018-03-26 15:36:02.413 085 11443.80 69.54 56842.06 88888.00 2018-03-26 15:36:02.913 085 11443.91 69.67 56842.15 88888.00 2018-03-26 15:36:03.413 085 11443.98 69.74 56842.22 88888.00 2018-03-26 15:36:03.913 085 11443.96 69.85 56842.29 88888.00 2018-03-26 15:36:04.413 085 11444.03 69.99 56842.40 88888.00 2018-03-26 15:36:04.913 085 11444.10 70.06 56842.42 88888.00 2018-03-26 15:36:05.413 085 11444.10 70.11 56842.53 88888.00 2018-03-26 15:36:05.913 085 11444.19 70.23 56842.70 88888.00 2018-03-26 15:36:06.413 085 11444.33 70.33 56842.76 88888.00 2018-03-26 15:36:06.913 085 11444.34 70.40 56842.85 88888.00 2018-03-26 15:36:07.413 085 11444.34 70.46 56842.99 88888.00 2018-03-26 15:36:07.913 085 11444.44 70.57 56843.03 88888.00 2018-03-26 15:36:08.413 085 11444.51 70.67 56843.23 88888.00 2018-03-26 15:36:08.913 085 11444.48 70.74 56843.36 88888.00 2018-03-26 15:36:09.413 085 11444.56 70.83 56843.47 88888.00 2018-03-26 15:36:09.913 085 11444.56 70.93 56843.62 88888.00 2018-03-26 15:36:10.413 085 11444.55 70.98 56843.74 88888.00 2018-03-26 15:36:10.913 085 11444.53 71.06 56843.83 88888.00 2018-03-26 15:36:11.413 085 11444.58 71.14 56843.92 88888.00 2018-03-26 15:36:11.913 085 11444.58 71.22 56844.07 88888.00 2018-03-26 15:36:12.413 085 11444.61 71.28 56844.17 88888.00 2018-03-26 15:36:12.913 085 11444.63 71.36 56844.26 88888.00 2018-03-26 15:36:13.413 085 11444.58 71.42 56844.33 88888.00 2018-03-26 15:36:13.913 085 11444.56 71.49 56844.45 88888.00 2018-03-26 15:36:14.413 085 11444.56 71.57 56844.64 88888.00 2018-03-26 15:36:14.913 085 11444.59 71.63 56844.72 88888.00 2018-03-26 15:36:15.413 085 11444.53 71.71 56844.83 88888.00 2018-03-26 15:36:15.913 085 11444.52 71.82 56844.94 88888.00 2018-03-26 15:36:16.413 085 11444.54 71.86 56845.02 88888.00 2018-03-26 15:36:16.913 085 11444.47 71.99 56845.04 88888.00 2018-03-26 15:36:17.413 085 11444.38 72.06 56845.09 88888.00 2018-03-26 15:36:18.413 085 11444.38 72.17 56845.26 88888.00 2018-03-26 15:36:18.913 085 11444.32 72.24 56845.28 88888.00 2018-03-26 15:36:19.413 085 11444.39 72.27 56845.29 88888.00 2018-03-26 15:36:19.913 085 11444.38 72.32 56845.28 88888.00 2018-03-26 15:36:20.413 085 11444.30 72.33 56845.26 88888.00 2018-03-26 15:36:20.913 085 11444.32 72.43 56845.30 88888.00 2018-03-26 15:36:21.413 085 11444.44 72.47 56845.31 88888.00 2018-03-26 15:36:21.913 085 11444.42 72.52 56845.26 88888.00 2018-03-26 15:36:22.413 085 11444.42 72.57 56845.21 88888.00 2018-03-26 15:36:22.913 085 11444.47 72.61 56845.21 88888.00 2018-03-26 15:36:23.413 085 11444.48 72.70 56845.20 88888.00 2018-03-26 15:36:23.913 085 11444.51 72.73 56845.14 88888.00 2018-03-26 15:36:24.413 085 11444.56 72.80 56845.07 88888.00 2018-03-26 15:36:24.913 085 11444.66 72.85 56845.01 88888.00 2018-03-26 15:36:25.413 085 11444.69 72.92 56844.91 88888.00 2018-03-26 15:36:25.913 085 11444.77 72.98 56844.90 88888.00 2018-03-26 15:36:26.413 085 11444.84 73.00 56844.86 88888.00 2018-03-26 15:36:26.913 085 11444.84 73.02 56844.79 88888.00 2018-03-26 15:36:27.413 085 11444.96 73.07 56844.76 88888.00 2018-03-26 15:36:27.913 085 11445.10 73.11 56844.73 88888.00 2018-03-26 15:36:28.413 085 11445.17 73.17 56844.65 88888.00 2018-03-26 15:36:28.913 085 11445.26 73.21 56844.62 88888.00 2018-03-26 15:36:29.413 085 11445.41 73.24 56844.57 88888.00 2018-03-26 15:36:29.913 085 11445.57 73.29 56844.52 88888.00 2018-03-26 15:36:30.413 085 11445.64 73.33 56844.53 88888.00 2018-03-26 15:36:30.913 085 11445.72 73.39 56844.53 88888.00 2018-03-26 15:36:31.413 085 11445.79 73.40 56844.44 88888.00 2018-03-26 15:36:31.913 085 11445.87 73.47 56844.36 88888.00 2018-03-26 15:36:32.413 085 11445.95 73.54 56844.32 88888.00 2018-03-26 15:36:32.913 085 11446.06 73.63 56844.27 88888.00 2018-03-26 15:36:33.413 085 11446.14 73.66 56844.20 88888.00 2018-03-26 15:36:33.913 085 11446.19 73.68 56844.14 88888.00 2018-03-26 15:36:34.413 085 11446.27 73.76 56844.12 88888.00 2018-03-26 15:36:34.913 085 11446.39 73.77 56844.06 88888.00 2018-03-26 15:36:35.413 085 11446.43 73.79 56844.04 88888.00 2018-03-26 15:36:35.913 085 11446.50 73.81 56843.98 88888.00 2018-03-26 15:36:36.413 085 11446.60 73.88 56843.89 88888.00 2018-03-26 15:36:36.913 085 11446.60 73.92 56843.88 88888.00 2018-03-26 15:36:37.413 085 11446.63 73.96 56843.81 88888.00 2018-03-26 15:36:37.913 085 11446.69 74.00 56843.80 88888.00 2018-03-26 15:36:38.413 085 11446.68 74.03 56843.74 88888.00 2018-03-26 15:36:38.913 085 11446.65 74.08 56843.67 88888.00 2018-03-26 15:36:39.413 085 11446.72 74.16 56843.63 88888.00 2018-03-26 15:36:39.913 085 11446.82 74.20 56843.59 88888.00 2018-03-26 15:36:40.413 085 11446.81 74.23 56843.50 88888.00 2018-03-26 15:36:40.913 085 11446.87 74.31 56843.45 88888.00 2018-03-26 15:36:41.413 085 11446.92 74.33 56843.34 88888.00 2018-03-26 15:36:41.913 085 11446.96 74.34 56843.27 88888.00 2018-03-26 15:36:42.413 085 11446.89 74.35 56843.21 88888.00 2018-03-26 15:36:42.913 085 11446.94 74.42 56843.17 88888.00 2018-03-26 15:36:43.413 085 11446.98 74.41 56843.14 88888.00 2018-03-26 15:36:43.913 085 11446.91 74.42 56843.08 88888.00 2018-03-26 15:36:44.413 085 11446.95 74.45 56843.03 88888.00 2018-03-26 15:36:44.913 085 11446.92 74.43 56842.92 88888.00 2018-03-26 15:36:45.413 085 11446.96 74.51 56842.87 88888.00 2018-03-26 15:36:45.913 085 11447.02 74.53 56842.84 88888.00 2018-03-26 15:36:46.413 085 11447.10 74.50 56842.87 88888.00 2018-03-26 15:36:46.913 085 11447.06 74.51 56842.82 88888.00 2018-03-26 15:36:47.413 085 11447.06 74.57 56842.77 88888.00 2018-03-26 15:36:47.913 085 11447.05 74.60 56842.76 88888.00 2018-03-26 15:36:48.413 085 11446.99 74.60 56842.66 88888.00 2018-03-26 15:36:48.913 085 11447.01 74.57 56842.61 88888.00 2018-03-26 15:36:49.413 085 11447.04 74.55 56842.59 88888.00 2018-03-26 15:36:49.913 085 11447.06 74.51 56842.53 88888.00 2018-03-26 15:36:50.413 085 11447.06 74.50 56842.42 88888.00 2018-03-26 15:36:50.913 085 11447.02 74.50 56842.39 88888.00 2018-03-26 15:36:51.404 085 11447.06 74.44 56842.31 88888.00 2018-03-26 15:36:51.904 085 11446.99 74.37 56842.28 88888.00 2018-03-26 15:36:52.404 085 11446.94 74.33 56842.25 88888.00 2018-03-26 15:36:52.904 085 11447.01 74.26 56842.19 88888.00 2018-03-26 15:36:53.404 085 11446.95 74.17 56842.08 88888.00 2018-03-26 15:36:53.904 085 11446.89 74.10 56841.99 88888.00 2018-03-26 15:36:54.404 085 11446.91 74.08 56841.93 88888.00 2018-03-26 15:36:54.904 085 11446.88 74.02 56841.88 88888.00 2018-03-26 15:36:55.404 085 11446.83 73.94 56841.88 88888.00 2018-03-26 15:36:55.904 085 11446.83 73.89 56841.77 88888.00 2018-03-26 15:36:56.404 085 11446.82 73.80 56841.67 88888.00 2018-03-26 15:36:56.904 085 11446.74 73.74 56841.62 88888.00 2018-03-26 15:36:57.404 085 11446.69 73.72 56841.55 88888.00 2018-03-26 15:36:57.904 085 11446.71 73.68 56841.44 88888.00 2018-03-26 15:36:58.404 085 11446.63 73.56 56841.36 88888.00 2018-03-26 15:36:58.904 085 11446.63 73.48 56841.32 88888.00 2018-03-26 15:36:59.404 085 11446.61 73.48 56841.24 88888.00 2018-03-26 15:36:59.904 085 11446.56 73.41 56841.16 88888.00 2018-03-26 15:37:00.404 085 11446.50 73.33 56841.05 88888.00 2018-03-26 15:37:00.904 085 11446.48 73.33 56841.06 88888.00 2018-03-26 15:37:01.404 085 11446.47 73.27 56841.06 88888.00 2018-03-26 15:37:01.904 085 11446.34 73.24 56840.99 88888.00 2018-03-26 15:37:02.404 085 11446.32 73.22 56840.92 88888.00 2018-03-26 15:37:02.904 085 11446.37 73.20 56840.90 88888.00 2018-03-26 15:37:03.404 085 11446.37 73.18 56840.85 88888.00 2018-03-26 15:37:03.904 085 11446.32 73.20 56840.83 88888.00 2018-03-26 15:37:04.404 085 11446.32 73.21 56840.78 88888.00 2018-03-26 15:37:04.904 085 11446.32 73.19 56840.73 88888.00 2018-03-26 15:37:05.404 085 11446.32 73.25 56840.75 88888.00 2018-03-26 15:37:05.904 085 11446.29 73.29 56840.73 88888.00 2018-03-26 15:37:06.404 085 11446.39 73.33 56840.73 88888.00 2018-03-26 15:37:06.904 085 11446.33 73.29 56840.74 88888.00 2018-03-26 15:37:07.404 085 11446.32 73.33 56840.71 88888.00 2018-03-26 15:37:07.904 085 11446.33 73.41 56840.68 88888.00 2018-03-26 15:37:08.404 085 11446.30 73.45 56840.66 88888.00 2018-03-26 15:37:08.904 085 11446.30 73.49 56840.64 88888.00 2018-03-26 15:37:10.404 085 11446.29 73.49 56840.53 88888.00 2018-03-26 15:37:10.904 085 11446.27 73.62 56840.58 88888.00 2018-03-26 15:37:11.404 085 11446.34 73.62 56840.52 88888.00 2018-03-26 15:37:11.904 085 11446.29 73.61 56840.51 88888.00 2018-03-26 15:37:12.404 085 11446.27 73.66 56840.48 88888.00 2018-03-26 15:37:12.904 085 11446.35 73.69 56840.49 88888.00 2018-03-26 15:37:13.404 085 11446.33 73.70 56840.39 88888.00 2018-03-26 15:37:13.904 085 11446.27 73.70 56840.41 88888.00 2018-03-26 15:37:14.404 085 11446.26 73.72 56840.35 88888.00 2018-03-26 15:37:14.904 085 11446.25 73.66 56840.28 88888.00 2018-03-26 15:37:15.404 085 11446.20 73.65 56840.27 88888.00 2018-03-26 15:37:15.904 085 11446.28 73.66 56840.26 88888.00 2018-03-26 15:37:16.404 085 11446.30 73.69 56840.21 88888.00 2018-03-26 15:37:16.904 085 11446.27 73.68 56840.21 88888.00 2018-03-26 15:37:17.404 085 11446.23 73.69 56840.13 88888.00 2018-03-26 15:37:17.904 085 11446.27 73.68 56840.13 88888.00 2018-03-26 15:37:18.404 085 11446.26 73.68 56840.09 88888.00 2018-03-26 15:37:18.904 085 11446.27 73.59 56840.08 88888.00 2018-03-26 15:37:19.404 085 11446.35 73.72 56840.02 88888.00 2018-03-26 15:37:19.904 085 11446.42 73.86 56839.96 88888.00 2018-03-26 15:37:20.404 085 11446.41 73.96 56839.98 88888.00 2018-03-26 15:37:20.904 085 11446.49 74.03 56840.00 88888.00 2018-03-26 15:37:21.404 085 11446.62 74.08 56839.97 88888.00 2018-03-26 15:37:21.904 085 11446.67 74.17 56840.03 88888.00 2018-03-26 15:37:22.404 085 11446.76 74.31 56839.95 88888.00 2018-03-26 15:37:22.904 085 11446.91 74.47 56839.96 88888.00 2018-03-26 15:37:23.404 085 11446.98 74.54 56839.97 88888.00 2018-03-26 15:37:23.904 085 11447.06 74.62 56840.02 88888.00 2018-03-26 15:37:24.404 085 11447.20 74.79 56840.02 88888.00 2018-03-26 15:37:24.904 085 11447.30 74.92 56839.97 88888.00 2018-03-26 15:37:25.404 085 11447.45 75.01 56840.03 88888.00 2018-03-26 15:37:25.904 085 11447.62 75.09 56840.10 88888.00 2018-03-26 15:37:26.404 085 11447.76 75.22 56840.13 88888.00 2018-03-26 15:37:26.904 085 11447.88 75.32 56840.13 88888.00 2018-03-26 15:37:27.404 085 11448.00 75.43 56840.17 88888.00 2018-03-26 15:37:27.904 085 11448.23 75.55 56840.19 88888.00 2018-03-26 15:37:28.404 085 11448.40 75.67 56840.19 88888.00 2018-03-26 15:37:28.904 085 11448.50 75.80 56840.19 88888.00 2018-03-26 15:37:29.404 085 11448.72 75.90 56840.20 88888.00 2018-03-26 15:37:29.904 085 11448.87 75.96 56840.20 88888.00 2018-03-26 15:37:30.404 085 11448.99 76.06 56840.20 88888.00 2018-03-26 15:37:30.904 085 11449.12 76.17 56840.26 88888.00 2018-03-26 15:37:31.404 085 11449.27 76.17 56840.20 88888.00 2018-03-26 15:37:31.904 085 11449.42 76.19 56840.10 88888.00 2018-03-26 15:37:32.404 085 11449.59 76.19 56840.02 88888.00 2018-03-26 15:37:32.904 085 11449.74 76.19 56839.95 88888.00 2018-03-26 15:37:33.404 085 11449.83 76.21 56839.87 88888.00 2018-03-26 15:37:33.904 085 11449.87 76.24 56839.78 88888.00 2018-03-26 15:37:34.404 085 11449.95 76.21 56839.76 88888.00 2018-03-26 15:37:34.904 085 11450.04 76.21 56839.68 88888.00 2018-03-26 15:37:35.404 085 11450.00 76.18 56839.52 88888.00 2018-03-26 15:37:35.904 085 11450.10 76.10 56839.38 88888.00 2018-03-26 15:37:36.404 085 11450.19 76.08 56839.27 88888.00 2018-03-26 15:37:36.904 085 11450.21 76.04 56839.08 88888.00 2018-03-26 15:37:37.404 085 11450.22 75.94 56838.93 88888.00 2018-03-26 15:37:37.904 085 11450.23 75.86 56838.73 88888.00 2018-03-26 15:37:38.404 085 11450.21 75.84 56838.57 88888.00 2018-03-26 15:37:38.904 085 11450.18 75.78 56838.39 88888.00 2018-03-26 15:37:39.404 085 11450.21 75.65 56838.21 88888.00 2018-03-26 15:37:39.904 085 11450.18 75.56 56837.95 88888.00 2018-03-26 15:37:40.404 085 11450.10 75.50 56837.69 88888.00 2018-03-26 15:37:40.904 085 11450.07 75.45 56837.44 88888.00 2018-03-26 15:37:41.404 085 11450.03 75.33 56837.24 88888.00 2018-03-26 15:37:41.904 085 11450.01 75.21 56836.96 88888.00 2018-03-26 15:37:42.404 085 11450.04 75.12 56836.62 88888.00 2018-03-26 15:37:42.904 085 11450.00 75.06 56836.34 88888.00 2018-03-26 15:37:43.404 085 11449.90 74.91 56836.12 88888.00 2018-03-26 15:37:43.904 085 11449.84 74.83 56835.81 88888.00 2018-03-26 15:37:44.404 085 11449.76 74.76 56835.58 88888.00 2018-03-26 15:37:44.904 085 11449.75 74.71 56835.33 88888.00 2018-03-26 15:37:45.404 085 11449.67 74.68 56835.09 88888.00 2018-03-26 15:37:45.904 085 11449.66 74.63 56834.82 88888.00 2018-03-26 15:37:46.404 085 11449.72 74.56 56834.52 88888.00 2018-03-26 15:37:46.904 085 11449.66 74.44 56834.36 88888.00 2018-03-26 15:37:47.404 085 11449.70 74.40 56834.18 88888.00 2018-03-26 15:37:47.904 085 11449.79 74.40 56833.99 88888.00 2018-03-26 15:37:48.404 085 11449.84 74.36 56833.75 88888.00 2018-03-26 15:37:48.904 085 11449.83 74.36 56833.58 88888.00 2018-03-26 15:37:49.404 085 11449.83 74.40 56833.47 88888.00 2018-03-26 15:37:49.904 085 11449.86 74.35 56833.29 88888.00 2018-03-26 15:37:50.404 085 11449.95 74.35 56833.15 88888.00 2018-03-26 15:37:51.404 085 11450.05 74.35 56832.89 88888.00 2018-03-26 15:37:51.904 085 11450.07 74.37 56832.78 88888.00 2018-03-26 15:37:52.404 085 11450.08 74.38 56832.68 88888.00 2018-03-26 15:37:52.904 085 11450.15 74.43 56832.52 88888.00 2018-03-26 15:37:53.404 085 11450.18 74.45 56832.52 88888.00 2018-03-26 15:37:53.904 085 11450.21 74.47 56832.47 88888.00 2018-03-26 15:37:54.404 085 11450.30 74.45 56832.43 88888.00 2018-03-26 15:37:54.904 085 11450.37 74.50 56832.32 88888.00 2018-03-26 15:37:55.404 085 11450.36 74.61 56832.31 88888.00 2018-03-26 15:37:55.904 085 11450.33 74.64 56832.33 88888.00 2018-03-26 15:37:56.404 085 11450.39 74.63 56832.32 88888.00 2018-03-26 15:37:56.904 085 11450.40 74.62 56832.28 88888.00 2018-03-26 15:37:57.404 085 11450.52 74.61 56832.17 88888.00 2018-03-26 15:37:57.904 085 11450.56 74.64 56832.14 88888.00 2018-03-26 15:37:58.404 085 11450.53 74.69 56832.07 88888.00 2018-03-26 15:37:58.904 085 11450.57 74.68 56832.00 88888.00 2018-03-26 15:37:59.404 085 11450.64 74.70 56832.00 88888.00 2018-03-26 15:37:59.904 085 11450.72 74.71 56831.95 88888.00 2018-03-26 15:38:00.404 085 11450.75 74.69 56831.94 88888.00 2018-03-26 15:38:00.904 085 11450.82 74.68 56831.88 88888.00 2018-03-26 15:38:01.404 085 11450.90 74.69 56831.81 88888.00 2018-03-26 15:38:01.904 085 11450.93 74.68 56831.70 88888.00 2018-03-26 15:38:02.404 085 11450.99 74.65 56831.72 88888.00 2018-03-26 15:38:02.904 085 11451.07 74.69 56831.63 88888.00 2018-03-26 15:38:03.404 085 11451.14 74.65 56831.48 88888.00 2018-03-26 15:38:03.904 085 11451.25 74.61 56831.41 88888.00 2018-03-26 15:38:04.404 085 11451.34 74.60 56831.31 88888.00 2018-03-26 15:38:04.904 085 11451.42 74.62 56831.18 88888.00 2018-03-26 15:38:05.404 085 11451.44 74.61 56831.08 88888.00 2018-03-26 15:38:05.904 085 11451.58 74.63 56830.95 88888.00 2018-03-26 15:38:06.404 085 11451.75 74.64 56830.91 88888.00 2018-03-26 15:38:06.904 085 11451.79 74.64 56830.83 88888.00 2018-03-26 15:38:07.404 085 11451.92 74.70 56830.80 88888.00 2018-03-26 15:38:07.904 085 11452.11 74.74 56830.78 88888.00 2018-03-26 15:38:08.404 085 11452.26 74.74 56830.76 88888.00 2018-03-26 15:38:08.904 085 11452.34 74.75 56830.76 88888.00 2018-03-26 15:38:09.404 085 11452.48 74.81 56830.78 88888.00 2018-03-26 15:38:09.904 085 11452.68 74.87 56830.80 88888.00 2018-03-26 15:38:10.404 085 11452.80 74.91 56830.90 88888.00 2018-03-26 15:38:10.904 085 11452.90 74.99 56830.93 88888.00 2018-03-26 15:38:11.404 085 11453.09 75.03 56830.97 88888.00 2018-03-26 15:38:11.904 085 11453.18 75.11 56831.01 88888.00 2018-03-26 15:38:12.404 085 11453.18 75.19 56831.12 88888.00 2018-03-26 15:38:12.904 085 11453.42 75.29 56831.19 88888.00 2018-03-26 15:38:13.404 085 11453.57 75.33 56831.31 88888.00 2018-03-26 15:38:13.904 085 11453.65 75.44 56831.44 88888.00 2018-03-26 15:38:14.404 085 11453.80 75.52 56831.63 88888.00 2018-03-26 15:38:14.904 085 11453.89 75.60 56831.76 88888.00 2018-03-26 15:38:15.404 085 11453.94 75.63 56831.91 88888.00 2018-03-26 15:38:15.904 085 11453.98 75.64 56832.01 88888.00 2018-03-26 15:38:16.404 085 11454.14 75.67 56832.15 88888.00 2018-03-26 15:38:16.904 085 11454.15 75.78 56832.30 88888.00 2018-03-26 15:38:17.404 085 11454.14 75.87 56832.33 88888.00 2018-03-26 15:38:17.904 085 11454.39 75.91 56832.47 88888.00 2018-03-26 15:38:18.404 085 11454.36 75.90 56832.62 88888.00 2018-03-26 15:38:18.904 085 11454.31 75.91 56832.76 88888.00 2018-03-26 15:38:19.404 085 11454.39 75.90 56832.87 88888.00 2018-03-26 15:38:19.904 085 11454.45 75.83 56832.90 88888.00 2018-03-26 15:38:20.404 085 11454.49 75.80 56832.98 88888.00 2018-03-26 15:38:20.904 085 11454.57 75.78 56833.04 88888.00 2018-03-26 15:38:21.404 085 11454.60 75.76 56833.04 88888.00 2018-03-26 15:38:21.904 085 11454.56 75.69 56833.08 88888.00 2018-03-26 15:38:22.904 085 11454.71 75.59 56833.04 88888.00 2018-03-26 15:38:23.404 085 11454.71 75.53 56833.02 88888.00 2018-03-26 15:38:23.904 085 11454.67 75.47 56832.96 88888.00 2018-03-26 15:38:24.404 085 11454.69 75.49 56832.89 88888.00 2018-03-26 15:38:24.904 085 11454.70 75.44 56832.76 88888.00 2018-03-26 15:38:25.404 085 11454.68 75.39 56832.79 88888.00 2018-03-26 15:38:25.904 085 11454.82 75.29 56832.75 88888.00 2018-03-26 15:38:26.404 085 11454.82 75.10 56832.59 88888.00 2018-03-26 15:38:26.904 085 11454.81 74.95 56832.41 88888.00 2018-03-26 15:38:27.404 085 11454.81 74.91 56832.31 88888.00 2018-03-26 15:38:27.904 085 11454.89 74.76 56832.08 88888.00 2018-03-26 15:38:28.404 085 11454.88 74.67 56831.88 88888.00 2018-03-26 15:38:28.904 085 11454.87 74.63 56831.72 88888.00 2018-03-26 15:38:29.404 085 11454.97 74.48 56831.47 88888.00 2018-03-26 15:38:29.904 085 11454.96 74.30 56831.22 88888.00 2018-03-26 15:38:30.904 085 11455.02 74.13 56830.78 88888.00 2018-03-26 15:38:31.404 085 11455.04 73.99 56830.56 88888.00 2018-03-26 15:38:31.904 085 11455.08 73.89 56830.32 88888.00 2018-03-26 15:38:32.904 085 11455.25 73.70 56829.82 88888.00 2018-03-26 15:38:33.404 085 11455.25 73.59 56829.57 88888.00 2018-03-26 15:38:33.904 085 11455.25 73.43 56829.25 88888.00 2018-03-26 15:38:34.404 085 11455.35 73.39 56828.99 88888.00 2018-03-26 15:38:34.904 085 11455.47 73.24 56828.73 88888.00 2018-03-26 15:38:35.404 085 11455.65 73.14 56828.51 88888.00 2018-03-26 15:38:35.904 085 11455.52 73.17 56828.29 88888.00 2018-03-26 15:38:36.404 085 11455.49 73.11 56828.09 88888.00 2018-03-26 15:38:36.904 085 11455.49 72.97 56827.90 88888.00 2018-03-26 15:38:37.404 085 11455.47 72.85 56827.66 88888.00 2018-03-26 15:38:37.904 085 11455.58 72.84 56827.44 88888.00 2018-03-26 15:38:38.404 085 11455.58 72.74 56827.27 88888.00 2018-03-26 15:38:38.904 085 11455.59 72.67 56827.06 88888.00 2018-03-26 15:38:39.404 085 11455.59 72.65 56826.86 88888.00 2018-03-26 15:38:39.904 085 11455.68 72.58 56826.72 88888.00 2018-03-26 15:38:40.404 085 11455.72 72.53 56826.56 88888.00 2018-03-26 15:38:40.904 085 11455.72 72.49 56826.47 88888.00 2018-03-26 15:38:41.404 085 11455.75 72.45 56826.36 88888.00 2018-03-26 15:38:41.904 085 11455.75 72.39 56826.22 88888.00 2018-03-26 15:38:42.404 085 11455.72 72.37 56826.04 88888.00 2018-03-26 15:38:42.904 085 11455.74 72.38 56825.96 88888.00 2018-03-26 15:38:43.404 085 11455.77 72.34 56825.86 88888.00 2018-03-26 15:38:43.904 085 11455.71 72.31 56825.78 88888.00 2018-03-26 15:38:44.404 085 11455.73 72.27 56825.71 88888.00 2018-03-26 15:38:44.904 085 11455.74 72.29 56825.65 88888.00 2018-03-26 15:38:45.404 085 11455.71 72.31 56825.57 88888.00 2018-03-26 15:38:45.904 085 11455.73 72.32 56825.62 88888.00 2018-03-26 15:38:46.404 085 11455.72 72.33 56825.57 88888.00 2018-03-26 15:38:46.904 085 11455.60 72.30 56825.50 88888.00 2018-03-26 15:38:47.404 085 11455.59 72.26 56825.47 88888.00 2018-03-26 15:38:47.904 085 11455.65 72.27 56825.45 88888.00 2018-03-26 15:38:48.404 085 11455.68 72.29 56825.44 88888.00 2018-03-26 15:38:48.904 085 11455.60 72.31 56825.38 88888.00 2018-03-26 15:38:49.404 085 11455.58 72.32 56825.32 88888.00 2018-03-26 15:38:49.904 085 11455.57 72.31 56825.30 88888.00 2018-03-26 15:38:50.404 085 11455.59 72.27 56825.31 88888.00 2018-03-26 15:38:50.904 085 11455.66 72.29 56825.30 88888.00 2018-03-26 15:38:51.404 085 11455.70 72.30 56825.27 88888.00 2018-03-26 15:38:51.904 085 11455.70 72.31 56825.28 88888.00 2018-03-26 15:38:52.404 085 11455.67 72.31 56825.31 88888.00 2018-03-26 15:38:52.905 085 11455.70 72.27 56825.34 88888.00 2018-03-26 15:38:53.405 085 11455.73 72.18 56825.28 88888.00 2018-03-26 15:38:53.905 085 11455.68 72.17 56825.26 88888.00 2018-03-26 15:38:54.405 085 11455.80 72.18 56825.31 88888.00 2018-03-26 15:38:54.905 085 11455.85 72.18 56825.34 88888.00 2018-03-26 15:38:55.405 085 11455.84 72.15 56825.28 88888.00 2018-03-26 15:38:55.905 085 11455.98 72.09 56825.25 88888.00 2018-03-26 15:38:56.405 085 11456.06 72.08 56825.30 88888.00 2018-03-26 15:38:56.905 085 11456.03 72.05 56825.27 88888.00 2018-03-26 15:38:57.405 085 11456.10 72.02 56825.28 88888.00 2018-03-26 15:38:57.905 085 11456.26 72.02 56825.32 88888.00 2018-03-26 15:38:58.405 085 11456.28 71.96 56825.30 88888.00 2018-03-26 15:38:58.905 085 11456.35 71.91 56825.24 88888.00 2018-03-26 15:38:59.405 085 11456.46 71.86 56825.22 88888.00 2018-03-26 15:38:59.905 085 11456.49 71.82 56825.20 88888.00 2018-03-26 15:39:00.405 085 11456.47 71.77 56825.17 88888.00 2018-03-26 15:39:00.905 085 11456.56 71.79 56825.17 88888.00 2018-03-26 15:39:01.405 085 11456.62 71.75 56825.14 88888.00 2018-03-26 15:39:01.905 085 11456.64 71.66 56825.11 88888.00 2018-03-26 15:39:02.405 085 11456.69 71.58 56825.11 88888.00 2018-03-26 15:39:02.905 085 11456.79 71.49 56825.11 88888.00 2018-03-26 15:39:03.405 085 11456.81 71.36 56825.06 88888.00 2018-03-26 15:39:03.905 085 11456.79 71.23 56825.08 88888.00 2018-03-26 15:39:04.405 085 11456.77 71.17 56825.04 88888.00 2018-03-26 15:39:04.905 085 11456.82 71.11 56825.02 88888.00 2018-03-26 15:39:05.405 085 11456.75 71.01 56825.00 88888.00 2018-03-26 15:39:05.905 085 11456.71 70.91 56825.06 88888.00 2018-03-26 15:39:06.405 085 11456.69 70.82 56825.09 88888.00 2018-03-26 15:39:06.905 085 11456.67 70.79 56825.08 88888.00 2018-03-26 15:39:07.405 085 11456.63 70.72 56825.12 88888.00 2018-03-26 15:39:07.905 085 11456.69 70.59 56825.11 88888.00 2018-03-26 15:39:08.405 085 11456.63 70.49 56825.12 88888.00 2018-03-26 15:39:08.905 085 11456.50 70.40 56825.17 88888.00 2018-03-26 15:39:09.405 085 11456.44 70.33 56825.19 88888.00 2018-03-26 15:39:09.905 085 11456.39 70.27 56825.24 88888.00 2018-03-26 15:39:10.405 085 11456.30 70.16 56825.30 88888.00 2018-03-26 15:39:10.905 085 11456.20 70.08 56825.34 88888.00 2018-03-26 15:39:11.405 085 11456.08 70.00 56825.34 88888.00 2018-03-26 15:39:11.905 085 11455.88 69.93 56825.38 88888.00 2018-03-26 15:39:12.405 085 11455.68 69.87 56825.50 88888.00 2018-03-26 15:39:12.905 085 11455.63 69.80 56825.59 88888.00 2018-03-26 15:39:13.405 085 11455.60 69.71 56825.69 88888.00 2018-03-26 15:39:14.405 085 11455.31 69.64 56825.85 88888.00 2018-03-26 15:39:14.905 085 11455.15 69.55 56825.97 88888.00 2018-03-26 15:39:15.405 085 11454.95 69.54 56826.11 88888.00 2018-03-26 15:39:15.905 085 11454.85 69.55 56826.16 88888.00 2018-03-26 15:39:16.405 085 11454.80 69.57 56826.20 88888.00 2018-03-26 15:39:16.905 085 11454.66 69.48 56826.33 88888.00 2018-03-26 15:39:17.405 085 11454.52 69.44 56826.39 88888.00 2018-03-26 15:39:17.905 085 11454.42 69.43 56826.48 88888.00 2018-03-26 15:39:18.405 085 11454.33 69.36 56826.63 88888.00 2018-03-26 15:39:18.905 085 11454.17 69.36 56826.75 88888.00 2018-03-26 15:39:19.405 085 11454.15 69.40 56826.81 88888.00 2018-03-26 15:39:19.905 085 11454.11 69.40 56826.93 88888.00 2018-03-26 15:39:20.405 085 11454.01 69.43 56826.97 88888.00 2018-03-26 15:39:20.905 085 11454.04 69.38 56827.05 88888.00 2018-03-26 15:39:21.405 085 11454.00 69.36 56827.17 88888.00 2018-03-26 15:39:21.905 085 11453.78 69.41 56827.36 88888.00 2018-03-26 15:39:22.405 085 11453.73 69.44 56827.43 88888.00 2018-03-26 15:39:22.905 085 11453.73 69.45 56827.50 88888.00 2018-03-26 15:39:23.405 085 11453.65 69.43 56827.55 88888.00 2018-03-26 15:39:23.905 085 11453.63 69.45 56827.63 88888.00 2018-03-26 15:39:24.405 085 11453.62 69.47 56827.75 88888.00 2018-03-26 15:39:24.905 085 11453.64 69.43 56827.71 88888.00 2018-03-26 15:39:25.405 085 11453.59 69.41 56827.75 88888.00 2018-03-26 15:39:25.905 085 11453.63 69.41 56827.81 88888.00 2018-03-26 15:39:26.405 085 11453.66 69.44 56827.82 88888.00 2018-03-26 15:39:26.905 085 11453.64 69.45 56827.83 88888.00 2018-03-26 15:39:27.405 085 11453.59 69.43 56827.89 88888.00 2018-03-26 15:39:27.905 085 11453.69 69.39 56827.96 88888.00 2018-03-26 15:39:28.405 085 11453.69 69.36 56827.96 88888.00 2018-03-26 15:39:28.905 085 11453.75 69.37 56827.95 88888.00 2018-03-26 15:39:29.405 085 11453.83 69.40 56827.96 88888.00 2018-03-26 15:39:29.905 085 11453.83 69.38 56827.96 88888.00 2018-03-26 15:39:30.405 085 11453.77 69.32 56827.95 88888.00 2018-03-26 15:39:30.905 085 11453.77 69.26 56827.90 88888.00 2018-03-26 15:39:31.405 085 11453.83 69.20 56827.87 88888.00 2018-03-26 15:39:31.905 085 11453.83 69.18 56827.87 88888.00 2018-03-26 15:39:32.405 085 11453.83 69.13 56827.82 88888.00 2018-03-26 15:39:32.905 085 11453.90 69.09 56827.85 88888.00 2018-03-26 15:39:33.405 085 11453.91 68.98 56827.85 88888.00 2018-03-26 15:39:33.905 085 11453.89 68.92 56827.88 88888.00 2018-03-26 15:39:34.405 085 11453.91 68.89 56827.90 88888.00 2018-03-26 15:39:34.905 085 11453.89 68.79 56827.87 88888.00 2018-03-26 15:39:35.405 085 11453.86 68.71 56827.85 88888.00 2018-03-26 15:39:35.905 085 11453.85 68.70 56827.81 88888.00 2018-03-26 15:39:36.405 085 11453.86 68.59 56827.81 88888.00 2018-03-26 15:39:36.905 085 11453.78 68.48 56827.87 88888.00 2018-03-26 15:39:37.405 085 11453.72 68.43 56827.82 88888.00 2018-03-26 15:39:37.905 085 11453.71 68.36 56827.75 88888.00 2018-03-26 15:39:38.405 085 11453.57 68.21 56827.69 88888.00 2018-03-26 15:39:38.905 085 11453.55 68.11 56827.68 88888.00 2018-03-26 15:39:39.405 085 11453.58 68.11 56827.72 88888.00 2018-03-26 15:39:39.905 085 11453.50 68.04 56827.76 88888.00 2018-03-26 15:39:40.405 085 11453.32 67.96 56827.76 88888.00 2018-03-26 15:39:40.905 085 11453.21 67.90 56827.82 88888.00 2018-03-26 15:39:41.405 085 11453.14 67.78 56827.82 88888.00 2018-03-26 15:39:41.905 085 11453.06 67.70 56827.77 88888.00 2018-03-26 15:39:42.405 085 11452.93 67.63 56827.76 88888.00 2018-03-26 15:39:42.905 085 11452.87 67.56 56827.77 88888.00 2018-03-26 15:39:43.405 085 11452.75 67.44 56827.76 88888.00 2018-03-26 15:39:43.905 085 11452.67 67.40 56827.77 88888.00 2018-03-26 15:39:44.405 085 11452.58 67.32 56827.69 88888.00 2018-03-26 15:39:44.905 085 11452.52 67.23 56827.65 88888.00 2018-03-26 15:39:45.405 085 11452.37 67.12 56827.64 88888.00 2018-03-26 15:39:45.905 085 11452.30 67.03 56827.58 88888.00 2018-03-26 15:39:46.405 085 11452.23 66.98 56827.58 88888.00 2018-03-26 15:39:46.905 085 11452.04 66.89 56827.45 88888.00 2018-03-26 15:39:47.405 085 11451.91 66.83 56827.40 88888.00 2018-03-26 15:39:47.905 085 11451.86 66.79 56827.43 88888.00 2018-03-26 15:39:48.405 085 11451.79 66.71 56827.43 88888.00 2018-03-26 15:39:48.905 085 11451.68 66.65 56827.33 88888.00 2018-03-26 15:39:49.405 085 11451.61 66.55 56827.27 88888.00 2018-03-26 15:39:49.905 085 11451.56 66.47 56827.20 88888.00 2018-03-26 15:39:50.405 085 11451.44 66.39 56827.16 88888.00 2018-03-26 15:39:50.905 085 11451.34 66.35 56827.08 88888.00 2018-03-26 15:39:51.405 085 11451.30 66.27 56826.92 88888.00 2018-03-26 15:39:51.905 085 11451.16 66.19 56826.86 88888.00 2018-03-26 15:39:52.405 085 11451.05 66.13 56826.81 88888.00 2018-03-26 15:39:52.905 085 11451.08 66.10 56826.66 88888.00 2018-03-26 15:39:53.405 085 11451.11 66.01 56826.58 88888.00 2018-03-26 15:39:53.905 085 11451.05 65.96 56826.49 88888.00 2018-03-26 15:39:54.405 085 11451.05 65.96 56826.35 88888.00 2018-03-26 15:39:54.905 085 11451.02 65.92 56826.26 88888.00 2018-03-26 15:39:55.405 085 11450.97 65.87 56826.12 88888.00 2018-03-26 15:39:55.905 085 11451.04 65.81 56825.98 88888.00 2018-03-26 15:39:56.405 085 11451.11 65.77 56825.82 88888.00 2018-03-26 15:39:56.905 085 11451.00 65.71 56825.69 88888.00 2018-03-26 15:39:57.405 085 11450.94 65.65 56825.60 88888.00 2018-03-26 15:39:57.905 085 11451.00 65.64 56825.43 88888.00 2018-03-26 15:39:58.405 085 11451.04 65.57 56825.19 88888.00 2018-03-26 15:39:58.905 085 11451.04 65.52 56825.08 88888.00 2018-03-26 15:39:59.405 085 11451.08 65.50 56824.96 88888.00 2018-03-26 15:39:59.905 085 11451.15 65.43 56824.81 88888.00 2018-03-26 15:40:00.405 085 11451.19 65.43 56824.70 88888.00 2018-03-26 15:40:00.905 085 11451.25 65.44 56824.55 88888.00 2018-03-26 15:40:01.405 085 11451.34 65.36 56824.36 88888.00 2018-03-26 15:40:01.905 085 11451.35 65.36 56824.25 88888.00 2018-03-26 15:40:02.405 085 11451.39 65.35 56824.16 88888.00 2018-03-26 15:40:02.905 085 11451.50 65.32 56824.04 88888.00 2018-03-26 15:40:03.405 085 11451.56 65.30 56823.97 88888.00 2018-03-26 15:40:03.905 085 11451.54 65.28 56823.85 88888.00 2018-03-26 15:40:04.405 085 11451.63 65.28 56823.73 88888.00 2018-03-26 15:40:04.905 085 11451.76 65.24 56823.65 88888.00 2018-03-26 15:40:05.405 085 11451.74 65.21 56823.63 88888.00 2018-03-26 15:40:05.905 085 11451.75 65.22 56823.58 88888.00 2018-03-26 15:40:06.405 085 11451.91 65.19 56823.52 88888.00 2018-03-26 15:40:06.905 085 11452.00 65.18 56823.45 88888.00 2018-03-26 15:40:07.405 085 11452.02 65.18 56823.38 88888.00 2018-03-26 15:40:07.905 085 11451.99 65.16 56823.36 88888.00 2018-03-26 15:40:08.405 085 11451.98 65.13 56823.31 88888.00 2018-03-26 15:40:08.905 085 11451.98 65.13 56823.27 88888.00 2018-03-26 15:40:09.405 085 11451.99 65.15 56823.31 88888.00 2018-03-26 15:40:09.905 085 11451.99 65.10 56823.28 88888.00 2018-03-26 15:40:10.405 085 11451.97 65.04 56823.22 88888.00 2018-03-26 15:40:10.905 085 11451.97 65.05 56823.28 88888.00 2018-03-26 15:40:11.405 085 11451.97 65.06 56823.39 88888.00 2018-03-26 15:40:11.905 085 11451.96 65.02 56823.41 88888.00 2018-03-26 15:40:12.405 085 11451.90 65.02 56823.39 88888.00 2018-03-26 15:40:12.905 085 11451.85 64.98 56823.45 88888.00 2018-03-26 15:40:13.405 085 11451.76 64.94 56823.58 88888.00 2018-03-26 15:40:13.905 085 11451.70 64.91 56823.67 88888.00 2018-03-26 15:40:14.405 085 11451.64 64.90 56823.77 88888.00 2018-03-26 15:40:14.905 085 11451.63 64.89 56823.85 88888.00 2018-03-26 15:40:15.405 085 11451.55 64.84 56823.97 88888.00 2018-03-26 15:40:15.905 085 11451.48 64.82 56824.12 88888.00 2018-03-26 15:40:16.405 085 11451.41 64.77 56824.19 88888.00 2018-03-26 15:40:16.905 085 11451.33 64.75 56824.32 88888.00 2018-03-26 15:40:17.405 085 11451.25 64.72 56824.43 88888.00 2018-03-26 15:40:17.905 085 11451.18 64.71 56824.51 88888.00 2018-03-26 15:40:18.405 085 11451.12 64.69 56824.68 88888.00 2018-03-26 15:40:18.905 085 11450.95 64.67 56824.85 88888.00 2018-03-26 15:40:19.405 085 11450.97 64.62 56824.99 88888.00 2018-03-26 15:40:19.905 085 11450.86 64.58 56825.15 88888.00 2018-03-26 15:40:20.405 085 11450.75 64.61 56825.34 88888.00 2018-03-26 15:40:20.905 085 11450.71 64.67 56825.50 88888.00 2018-03-26 15:40:21.405 085 11450.64 64.64 56825.70 88888.00 2018-03-26 15:40:21.905 085 11450.57 64.64 56825.89 88888.00 2018-03-26 15:40:22.405 085 11450.52 64.64 56826.07 88888.00 2018-03-26 15:40:22.905 085 11450.50 64.64 56826.22 88888.00 2018-03-26 15:40:23.405 085 11450.42 64.65 56826.39 88888.00 2018-03-26 15:40:23.905 085 11450.33 64.67 56826.54 88888.00 2018-03-26 15:40:24.405 085 11450.31 64.71 56826.79 88888.00 2018-03-26 15:40:24.905 085 11450.33 64.71 56826.99 88888.00 2018-03-26 15:40:25.405 085 11450.28 64.71 56827.11 88888.00 2018-03-26 15:40:25.905 085 11450.21 64.74 56827.27 88888.00 2018-03-26 15:40:26.405 085 11450.16 64.75 56827.45 88888.00 2018-03-26 15:40:27.405 085 11450.08 64.76 56827.72 88888.00 2018-03-26 15:40:27.905 085 11450.09 64.79 56827.89 88888.00 2018-03-26 15:40:28.405 085 11450.08 64.84 56828.04 88888.00 2018-03-26 15:40:28.905 085 11449.97 64.87 56828.23 88888.00 2018-03-26 15:40:29.405 085 11450.00 64.95 56828.33 88888.00 2018-03-26 15:40:29.905 085 11450.05 64.98 56828.48 88888.00 2018-03-26 15:40:30.405 085 11449.97 65.02 56828.61 88888.00 2018-03-26 15:40:30.905 085 11449.97 65.09 56828.73 88888.00 2018-03-26 15:40:31.405 085 11450.02 65.11 56828.81 88888.00 2018-03-26 15:40:31.905 085 11449.95 65.15 56828.91 88888.00 2018-03-26 15:40:32.405 085 11449.97 65.21 56829.10 88888.00 2018-03-26 15:40:32.905 085 11450.04 65.26 56829.29 88888.00 2018-03-26 15:40:33.405 085 11450.01 65.26 56829.38 88888.00 2018-03-26 15:40:33.905 085 11449.94 65.32 56829.49 88888.00 2018-03-26 15:40:34.405 085 11450.00 65.38 56829.61 88888.00 2018-03-26 15:40:34.905 085 11450.03 65.42 56829.67 88888.00 2018-03-26 15:40:35.405 085 11450.03 65.51 56829.76 88888.00 2018-03-26 15:40:35.905 085 11450.02 65.57 56829.81 88888.00 2018-03-26 15:40:36.405 085 11450.03 65.57 56829.86 88888.00 2018-03-26 15:40:37.405 085 11450.02 65.73 56830.08 88888.00 2018-03-26 15:40:37.905 085 11450.04 65.74 56830.15 88888.00 2018-03-26 15:40:38.405 085 11450.05 65.79 56830.22 88888.00 2018-03-26 15:40:38.905 085 11450.08 65.80 56830.32 88888.00 2018-03-26 15:40:39.405 085 11450.11 65.89 56830.42 88888.00 2018-03-26 15:40:39.905 085 11450.09 65.96 56830.45 88888.00 2018-03-26 15:40:40.405 085 11450.05 66.03 56830.50 88888.00 2018-03-26 15:40:40.905 085 11450.12 66.10 56830.58 88888.00 2018-03-26 15:40:41.405 085 11450.18 66.14 56830.61 88888.00 2018-03-26 15:40:41.905 085 11450.25 66.20 56830.63 88888.00 2018-03-26 15:40:42.405 085 11450.28 66.23 56830.63 88888.00 2018-03-26 15:40:42.905 085 11450.32 66.26 56830.60 88888.00 2018-03-26 15:40:43.405 085 11450.38 66.33 56830.61 88888.00 2018-03-26 15:40:43.905 085 11450.39 66.37 56830.56 88888.00 2018-03-26 15:40:44.405 085 11450.45 66.40 56830.54 88888.00 2018-03-26 15:40:44.905 085 11450.58 66.45 56830.53 88888.00 2018-03-26 15:40:45.405 085 11450.70 66.48 56830.50 88888.00 2018-03-26 15:40:45.905 085 11450.68 66.51 56830.45 88888.00 2018-03-26 15:40:46.405 085 11450.81 66.53 56830.37 88888.00 2018-03-26 15:40:46.905 085 11450.90 66.57 56830.28 88888.00 2018-03-26 15:40:47.406 085 11451.01 66.59 56830.25 88888.00 2018-03-26 15:40:47.906 085 11451.15 66.62 56830.14 88888.00 2018-03-26 15:40:48.406 085 11451.27 66.59 56830.01 88888.00 2018-03-26 15:40:48.906 085 11451.35 66.58 56829.93 88888.00 2018-03-26 15:40:49.406 085 11451.55 66.58 56829.74 88888.00 2018-03-26 15:40:49.906 085 11451.67 66.58 56829.61 88888.00 2018-03-26 15:40:50.406 085 11451.74 66.57 56829.49 88888.00 2018-03-26 15:40:50.906 085 11451.83 66.61 56829.36 88888.00 2018-03-26 15:40:51.406 085 11451.96 66.58 56829.17 88888.00 2018-03-26 15:40:51.906 085 11452.09 66.54 56828.94 88888.00 2018-03-26 15:40:52.406 085 11452.23 66.58 56828.75 88888.00 2018-03-26 15:40:52.906 085 11452.44 66.54 56828.54 88888.00 2018-03-26 15:40:53.406 085 11452.57 66.48 56828.35 88888.00 2018-03-26 15:40:53.906 085 11452.67 66.48 56828.16 88888.00 2018-03-26 15:40:54.406 085 11452.80 66.45 56827.96 88888.00 2018-03-26 15:40:54.906 085 11452.99 66.39 56827.71 88888.00 2018-03-26 15:40:55.406 085 11453.08 66.37 56827.55 88888.00 2018-03-26 15:40:55.906 085 11453.18 66.38 56827.33 88888.00 2018-03-26 15:40:56.406 085 11453.34 66.30 56827.10 88888.00 2018-03-26 15:40:56.906 085 11453.45 66.27 56826.88 88888.00 2018-03-26 15:40:57.406 085 11453.56 66.20 56826.71 88888.00 2018-03-26 15:40:57.906 085 11453.69 66.13 56826.54 88888.00 2018-03-26 15:40:58.906 085 11453.94 65.97 56826.09 88888.00 2018-03-26 15:40:59.406 085 11454.11 65.92 56825.92 88888.00 2018-03-26 15:40:59.906 085 11454.26 65.86 56825.71 88888.00 2018-03-26 15:41:00.406 085 11454.29 65.80 56825.52 88888.00 2018-03-26 15:41:00.906 085 11454.38 65.70 56825.35 88888.00 2018-03-26 15:41:01.406 085 11454.57 65.65 56825.15 88888.00 2018-03-26 15:41:01.906 085 11454.68 65.56 56824.94 88888.00 2018-03-26 15:41:02.406 085 11454.78 65.51 56824.74 88888.00 2018-03-26 15:41:02.906 085 11454.90 65.45 56824.60 88888.00 2018-03-26 15:41:03.406 085 11455.00 65.40 56824.42 88888.00 2018-03-26 15:41:03.906 085 11455.11 65.35 56824.27 88888.00 2018-03-26 15:41:04.406 085 11455.21 65.28 56824.13 88888.00 2018-03-26 15:41:04.906 085 11455.32 65.22 56823.95 88888.00 2018-03-26 15:41:05.406 085 11455.40 65.21 56823.73 88888.00 2018-03-26 15:41:05.906 085 11455.50 65.16 56823.61 88888.00 2018-03-26 15:41:06.906 085 11455.75 65.04 56823.31 88888.00 2018-03-26 15:41:07.406 085 11455.79 65.01 56823.21 88888.00 2018-03-26 15:41:07.906 085 11455.92 64.99 56823.08 88888.00 2018-03-26 15:41:08.906 085 11456.15 64.89 56822.83 88888.00 2018-03-26 15:41:09.406 085 11456.27 64.88 56822.75 88888.00 2018-03-26 15:41:09.906 085 11456.35 64.83 56822.68 88888.00 2018-03-26 15:41:10.406 085 11456.40 64.76 56822.63 88888.00 2018-03-26 15:41:10.906 085 11456.49 64.72 56822.56 88888.00 2018-03-26 15:41:11.406 085 11456.61 64.68 56822.50 88888.00 2018-03-26 15:41:11.906 085 11456.67 64.63 56822.44 88888.00 2018-03-26 15:41:12.406 085 11456.67 64.63 56822.39 88888.00 2018-03-26 15:41:12.906 085 11456.79 64.62 56822.46 88888.00 2018-03-26 15:41:13.406 085 11456.82 64.58 56822.44 88888.00 2018-03-26 15:41:13.906 085 11456.85 64.53 56822.41 88888.00 2018-03-26 15:41:14.406 085 11456.91 64.50 56822.46 88888.00 2018-03-26 15:41:14.906 085 11456.97 64.55 56822.56 88888.00 2018-03-26 15:41:15.406 085 11456.92 64.53 56822.61 88888.00 2018-03-26 15:41:15.906 085 11456.91 64.45 56822.67 88888.00 2018-03-26 15:41:16.406 085 11456.92 64.42 56822.77 88888.00 2018-03-26 15:41:16.906 085 11456.90 64.44 56822.86 88888.00 2018-03-26 15:41:17.406 085 11456.82 64.48 56822.99 88888.00 2018-03-26 15:41:17.906 085 11456.86 64.45 56823.12 88888.00 2018-03-26 15:41:18.406 085 11456.82 64.40 56823.25 88888.00 2018-03-26 15:41:18.906 085 11456.81 64.40 56823.44 88888.00 2018-03-26 15:41:19.406 085 11456.77 64.41 56823.64 88888.00 2018-03-26 15:41:19.906 085 11456.77 64.38 56823.85 88888.00 2018-03-26 15:41:20.406 085 11456.74 64.36 56823.97 88888.00 2018-03-26 15:41:20.906 085 11456.70 64.38 56824.15 88888.00 2018-03-26 15:41:21.406 085 11456.74 64.38 56824.38 88888.00 2018-03-26 15:41:21.906 085 11456.64 64.41 56824.61 88888.00 2018-03-26 15:41:22.406 085 11456.61 64.42 56824.81 88888.00 2018-03-26 15:41:22.906 085 11456.58 64.44 56825.01 88888.00 2018-03-26 15:41:23.406 085 11456.58 64.48 56825.24 88888.00 2018-03-26 15:41:23.906 085 11456.50 64.48 56825.49 88888.00 2018-03-26 15:41:24.406 085 11456.51 64.50 56825.72 88888.00 2018-03-26 15:41:24.906 085 11456.49 64.51 56825.94 88888.00 2018-03-26 15:41:25.406 085 11456.44 64.58 56826.17 88888.00 2018-03-26 15:41:25.906 085 11456.48 64.63 56826.37 88888.00 2018-03-26 15:41:26.406 085 11456.51 64.63 56826.62 88888.00 2018-03-26 15:41:26.906 085 11456.44 64.62 56826.80 88888.00 2018-03-26 15:41:27.406 085 11456.48 64.64 56826.99 88888.00 2018-03-26 15:41:27.906 085 11456.55 64.67 56827.20 88888.00 2018-03-26 15:41:28.406 085 11456.56 64.67 56827.33 88888.00 2018-03-26 15:41:28.906 085 11456.58 64.69 56827.48 88888.00 2018-03-26 15:41:29.406 085 11456.64 64.70 56827.62 88888.00 2018-03-26 15:41:29.906 085 11456.71 64.71 56827.77 88888.00 2018-03-26 15:41:30.406 085 11456.76 64.71 56828.01 88888.00 2018-03-26 15:41:30.906 085 11456.89 64.78 56828.16 88888.00 2018-03-26 15:41:31.406 085 11456.93 64.76 56828.23 88888.00 2018-03-26 15:41:31.906 085 11456.99 64.74 56828.32 88888.00 2018-03-26 15:41:32.406 085 11457.11 64.76 56828.46 88888.00 2018-03-26 15:41:32.906 085 11457.20 64.75 56828.60 88888.00 2018-03-26 15:41:33.406 085 11457.21 64.76 56828.67 88888.00 2018-03-26 15:41:33.906 085 11457.23 64.77 56828.81 88888.00 2018-03-26 15:41:34.406 085 11457.32 64.75 56828.97 88888.00 2018-03-26 15:41:34.906 085 11457.35 64.76 56829.05 88888.00 2018-03-26 15:41:35.406 085 11457.37 64.75 56829.17 88888.00 2018-03-26 15:41:35.906 085 11457.44 64.70 56829.31 88888.00 2018-03-26 15:41:36.406 085 11457.51 64.69 56829.43 88888.00 2018-03-26 15:41:36.906 085 11457.44 64.67 56829.47 88888.00 2018-03-26 15:41:37.406 085 11457.49 64.67 56829.61 88888.00 2018-03-26 15:41:37.906 085 11457.54 64.63 56829.80 88888.00 2018-03-26 15:41:38.406 085 11457.41 64.57 56829.95 88888.00 2018-03-26 15:41:38.906 085 11457.35 64.56 56830.07 88888.00 2018-03-26 15:41:39.406 085 11457.37 64.53 56830.22 88888.00 2018-03-26 15:41:40.406 085 11457.23 64.48 56830.53 88888.00 2018-03-26 15:41:40.906 085 11457.14 64.49 56830.79 88888.00 2018-03-26 15:41:41.406 085 11457.09 64.42 56831.01 88888.00 2018-03-26 15:41:41.906 085 11456.96 64.38 56831.18 88888.00 2018-03-26 15:41:42.406 085 11456.85 64.44 56831.35 88888.00 2018-03-26 15:41:42.906 085 11456.72 64.47 56831.53 88888.00 2018-03-26 15:41:43.406 085 11456.56 64.36 56831.74 88888.00 2018-03-26 15:41:43.906 085 11456.40 64.35 56831.93 88888.00 2018-03-26 15:41:44.406 085 11456.31 64.36 56832.12 88888.00 2018-03-26 15:41:44.906 085 11456.12 64.37 56832.37 88888.00 2018-03-26 15:41:45.406 085 11455.87 64.42 56832.64 88888.00 2018-03-26 15:41:45.906 085 11455.75 64.43 56832.87 88888.00 2018-03-26 15:41:46.406 085 11455.63 64.45 56833.09 88888.00 2018-03-26 15:41:46.906 085 11455.44 64.48 56833.34 88888.00 2018-03-26 15:41:47.406 085 11455.25 64.50 56833.49 88888.00 2018-03-26 15:41:47.906 085 11455.09 64.57 56833.67 88888.00 2018-03-26 15:41:48.406 085 11454.90 64.63 56833.88 88888.00 2018-03-26 15:41:48.906 085 11454.82 64.64 56834.13 88888.00 2018-03-26 15:41:49.406 085 11454.71 64.64 56834.38 88888.00 2018-03-26 15:41:49.906 085 11454.55 64.67 56834.57 88888.00 2018-03-26 15:41:50.406 085 11454.41 64.75 56834.80 88888.00 2018-03-26 15:41:50.906 085 11454.32 64.79 56834.94 88888.00 2018-03-26 15:41:51.406 085 11454.21 64.84 56835.06 88888.00 2018-03-26 15:41:51.906 085 11454.07 64.94 56835.16 88888.00 2018-03-26 15:41:52.406 085 11454.03 65.01 56835.40 88888.00 2018-03-26 15:41:52.906 085 11453.98 65.04 56835.48 88888.00 2018-03-26 15:41:53.406 085 11453.78 65.11 56835.61 88888.00 2018-03-26 15:41:53.906 085 11453.70 65.18 56835.78 88888.00 2018-03-26 15:41:54.406 085 11453.72 65.30 56835.87 88888.00 2018-03-26 15:41:54.906 085 11453.68 65.32 56835.92 88888.00 2018-03-26 15:41:55.406 085 11453.71 65.37 56836.00 88888.00 2018-03-26 15:41:55.906 085 11453.71 65.43 56836.06 88888.00 2018-03-26 15:41:56.406 085 11453.66 65.49 56836.15 88888.00 2018-03-26 15:41:56.906 085 11453.68 65.57 56836.15 88888.00 2018-03-26 15:41:57.406 085 11453.76 65.69 56836.23 88888.00 2018-03-26 15:41:57.906 085 11453.72 65.74 56836.22 88888.00 2018-03-26 15:41:58.406 085 11453.70 65.78 56836.12 88888.00 2018-03-26 15:41:58.906 085 11453.76 65.83 56836.09 88888.00 2018-03-26 15:41:59.406 085 11453.82 65.89 56836.00 88888.00 2018-03-26 15:41:59.906 085 11453.91 65.92 56835.92 88888.00 2018-03-26 15:42:00.406 085 11453.92 65.96 56835.84 88888.00 2018-03-26 15:42:00.906 085 11453.99 66.01 56835.71 88888.00 2018-03-26 15:42:01.406 085 11454.05 66.03 56835.55 88888.00 2018-03-26 15:42:01.906 085 11454.08 66.06 56835.47 88888.00 2018-03-26 15:42:02.406 085 11454.17 66.08 56835.41 88888.00 2018-03-26 15:42:02.906 085 11454.28 66.10 56835.33 88888.00 2018-03-26 15:42:03.406 085 11454.28 66.08 56835.17 88888.00 2018-03-26 15:42:03.906 085 11454.39 66.07 56834.97 88888.00 2018-03-26 15:42:04.406 085 11454.49 66.06 56834.88 88888.00 2018-03-26 15:42:04.906 085 11454.49 66.06 56834.76 88888.00 2018-03-26 15:42:05.406 085 11454.50 66.05 56834.56 88888.00 2018-03-26 15:42:05.906 085 11454.57 66.06 56834.39 88888.00 2018-03-26 15:42:06.406 085 11454.61 66.05 56834.22 88888.00 2018-03-26 15:42:06.906 085 11454.62 66.00 56834.12 88888.00 2018-03-26 15:42:07.406 085 11454.68 66.04 56833.95 88888.00 2018-03-26 15:42:07.906 085 11454.73 66.03 56833.81 88888.00 2018-03-26 15:42:08.406 085 11454.70 65.91 56833.61 88888.00 2018-03-26 15:42:08.906 085 11454.76 65.87 56833.42 88888.00 2018-03-26 15:42:09.406 085 11454.85 65.86 56833.34 88888.00 2018-03-26 15:42:09.906 085 11454.81 65.84 56833.20 88888.00 2018-03-26 15:42:10.406 085 11454.77 65.79 56833.11 88888.00 2018-03-26 15:42:10.906 085 11454.81 65.73 56832.96 88888.00 2018-03-26 15:42:11.406 085 11454.77 65.74 56832.83 88888.00 2018-03-26 15:42:11.906 085 11454.69 65.71 56832.71 88888.00 2018-03-26 15:42:12.406 085 11454.76 65.64 56832.62 88888.00 2018-03-26 15:42:12.906 085 11454.80 65.60 56832.52 88888.00 2018-03-26 15:42:13.406 085 11454.74 65.60 56832.41 88888.00 2018-03-26 15:42:13.906 085 11454.71 65.63 56832.41 88888.00 2018-03-26 15:42:14.406 085 11454.69 65.63 56832.33 88888.00 2018-03-26 15:42:14.906 085 11454.60 65.57 56832.25 88888.00 2018-03-26 15:42:15.406 085 11454.49 65.55 56832.17 88888.00 2018-03-26 15:42:15.906 085 11454.55 65.55 56832.18 88888.00 2018-03-26 15:42:16.406 085 11454.53 65.53 56832.12 88888.00 2018-03-26 15:42:16.906 085 11454.40 65.55 56832.02 88888.00 2018-03-26 15:42:17.406 085 11454.33 65.51 56831.95 88888.00 2018-03-26 15:42:17.906 085 11454.33 65.45 56831.99 88888.00 2018-03-26 15:42:18.406 085 11454.26 65.46 56831.99 88888.00 2018-03-26 15:42:18.906 085 11454.26 65.56 56831.96 88888.00 2018-03-26 15:42:19.406 085 11454.31 65.53 56831.94 88888.00 2018-03-26 15:42:19.906 085 11454.15 65.49 56831.89 88888.00 2018-03-26 15:42:20.406 085 11454.10 65.52 56831.89 88888.00 2018-03-26 15:42:20.906 085 11454.11 65.50 56831.87 88888.00 2018-03-26 15:42:21.906 085 11454.08 65.49 56831.78 88888.00 2018-03-26 15:42:22.406 085 11454.05 65.53 56831.74 88888.00 2018-03-26 15:42:22.906 085 11454.06 65.57 56831.70 88888.00 2018-03-26 15:42:23.406 085 11454.04 65.62 56831.67 88888.00 2018-03-26 15:42:23.906 085 11454.04 65.64 56831.66 88888.00 2018-03-26 15:42:24.406 085 11454.11 65.59 56831.66 88888.00 2018-03-26 15:42:24.906 085 11454.12 65.55 56831.57 88888.00 2018-03-26 15:42:25.406 085 11454.18 65.62 56831.51 88888.00 2018-03-26 15:42:25.906 085 11454.20 65.67 56831.50 88888.00 2018-03-26 15:42:26.406 085 11454.17 65.70 56831.41 88888.00 2018-03-26 15:42:26.906 085 11454.20 65.71 56831.37 88888.00 2018-03-26 15:42:27.406 085 11454.27 65.74 56831.38 88888.00 2018-03-26 15:42:27.906 085 11454.36 65.72 56831.33 88888.00 2018-03-26 15:42:28.406 085 11454.38 65.72 56831.35 88888.00 2018-03-26 15:42:28.906 085 11454.43 65.79 56831.37 88888.00 2018-03-26 15:42:29.406 085 11454.54 65.87 56831.35 88888.00 2018-03-26 15:42:29.906 085 11454.53 65.90 56831.33 88888.00 2018-03-26 15:42:30.406 085 11454.57 65.87 56831.40 88888.00 2018-03-26 15:42:30.906 085 11454.73 65.91 56831.46 88888.00 2018-03-26 15:42:31.906 085 11454.68 66.00 56831.53 88888.00 2018-03-26 15:42:32.406 085 11454.76 66.07 56831.53 88888.00 2018-03-26 15:42:32.906 085 11454.81 66.10 56831.62 88888.00 2018-03-26 15:42:33.406 085 11454.83 66.11 56831.68 88888.00 2018-03-26 15:42:33.906 085 11454.89 66.17 56831.80 88888.00 2018-03-26 15:42:34.406 085 11454.96 66.18 56831.89 88888.00 2018-03-26 15:42:34.906 085 11454.95 66.13 56832.02 88888.00 2018-03-26 15:42:35.406 085 11454.89 66.19 56832.12 88888.00 2018-03-26 15:42:35.906 085 11454.91 66.21 56832.28 88888.00 2018-03-26 15:42:36.406 085 11454.92 66.19 56832.40 88888.00 2018-03-26 15:42:36.906 085 11454.88 66.21 56832.53 88888.00 2018-03-26 15:42:37.406 085 11454.84 66.21 56832.70 88888.00 2018-03-26 15:42:37.906 085 11454.84 66.21 56832.84 88888.00 2018-03-26 15:42:38.406 085 11454.75 66.19 56833.02 88888.00 2018-03-26 15:42:38.906 085 11454.71 66.17 56833.21 88888.00 2018-03-26 15:42:39.406 085 11454.67 66.13 56833.36 88888.00 2018-03-26 15:42:39.906 085 11454.50 66.11 56833.50 88888.00 2018-03-26 15:42:40.406 085 11454.45 66.07 56833.65 88888.00 2018-03-26 15:42:40.906 085 11454.41 66.05 56833.81 88888.00 2018-03-26 15:42:41.406 085 11454.32 65.96 56833.92 88888.00 2018-03-26 15:42:41.906 085 11454.18 65.89 56834.05 88888.00 2018-03-26 15:42:42.406 085 11454.07 65.85 56834.19 88888.00 2018-03-26 15:42:42.906 085 11453.98 65.79 56834.31 88888.00 2018-03-26 15:42:43.406 085 11453.89 65.78 56834.49 88888.00 2018-03-26 15:42:43.906 085 11453.82 65.71 56834.67 88888.00 2018-03-26 15:42:44.406 085 11453.72 65.64 56834.70 88888.00 2018-03-26 15:42:44.906 085 11453.62 65.56 56834.75 88888.00 2018-03-26 15:42:45.406 085 11453.51 65.51 56834.82 88888.00 2018-03-26 15:42:45.906 085 11453.39 65.45 56834.91 88888.00 2018-03-26 15:42:46.406 085 11453.31 65.37 56834.99 88888.00 2018-03-26 15:42:46.906 085 11453.21 65.29 56835.07 88888.00 2018-03-26 15:42:47.406 085 11453.14 65.24 56835.17 88888.00 2018-03-26 15:42:47.906 085 11453.03 65.21 56835.23 88888.00 2018-03-26 15:42:48.406 085 11452.92 65.09 56835.29 88888.00 2018-03-26 15:42:48.906 085 11452.80 64.99 56835.44 88888.00 2018-03-26 15:42:49.406 085 11452.73 64.89 56835.40 88888.00 2018-03-26 15:42:49.906 085 11452.61 64.79 56835.28 88888.00 2018-03-26 15:42:50.406 085 11452.52 64.72 56835.27 88888.00 2018-03-26 15:42:50.906 085 11452.47 64.68 56835.29 88888.00 2018-03-26 15:42:51.406 085 11452.32 64.55 56835.31 88888.00 2018-03-26 15:42:51.907 085 11452.18 64.48 56835.31 88888.00 2018-03-26 15:42:52.407 085 11452.13 64.36 56835.27 88888.00 2018-03-26 15:42:52.907 085 11452.11 64.27 56835.21 88888.00 2018-03-26 15:42:53.407 085 11451.98 64.19 56835.22 88888.00 2018-03-26 15:42:53.907 085 11451.84 64.10 56835.19 88888.00 2018-03-26 15:42:54.407 085 11451.81 64.03 56835.10 88888.00 2018-03-26 15:42:54.907 085 11451.77 63.95 56834.96 88888.00 2018-03-26 15:42:55.407 085 11451.75 63.88 56834.91 88888.00 2018-03-26 15:42:55.907 085 11451.70 63.83 56834.82 88888.00 2018-03-26 15:42:56.407 085 11451.67 63.74 56834.70 88888.00 2018-03-26 15:42:56.907 085 11451.58 63.68 56834.59 88888.00 2018-03-26 15:42:57.407 085 11451.63 63.65 56834.45 88888.00 2018-03-26 15:42:57.907 085 11451.65 63.58 56834.29 88888.00 2018-03-26 15:42:58.407 085 11451.54 63.52 56834.14 88888.00 2018-03-26 15:42:58.907 085 11451.54 63.47 56834.05 88888.00 2018-03-26 15:42:59.407 085 11451.57 63.39 56834.03 88888.00 2018-03-26 15:42:59.907 085 11451.53 63.35 56833.90 88888.00 2018-03-26 15:43:00.407 085 11451.58 63.27 56833.73 88888.00 2018-03-26 15:43:00.907 085 11451.58 63.22 56833.61 88888.00 2018-03-26 15:43:01.407 085 11451.57 63.12 56833.47 88888.00 2018-03-26 15:43:01.907 085 11451.58 63.05 56833.33 88888.00 2018-03-26 15:43:02.407 085 11451.68 63.00 56833.23 88888.00 2018-03-26 15:43:03.407 085 11451.58 62.88 56832.94 88888.00 2018-03-26 15:43:03.907 085 11451.63 62.84 56832.81 88888.00 2018-03-26 15:43:04.407 085 11451.67 62.79 56832.70 88888.00 2018-03-26 15:43:04.907 085 11451.64 62.74 56832.57 88888.00 2018-03-26 15:43:05.407 085 11451.64 62.68 56832.45 88888.00 2018-03-26 15:43:05.907 085 11451.70 62.63 56832.36 88888.00 2018-03-26 15:43:06.407 085 11451.74 62.57 56832.21 88888.00 2018-03-26 15:43:06.907 085 11451.77 62.52 56832.10 88888.00 2018-03-26 15:43:07.407 085 11451.86 62.47 56832.01 88888.00 2018-03-26 15:43:07.907 085 11451.90 62.44 56831.95 88888.00 2018-03-26 15:43:08.407 085 11451.90 62.42 56831.82 88888.00 2018-03-26 15:43:08.907 085 11451.86 62.45 56831.76 88888.00 2018-03-26 15:43:09.407 085 11451.91 62.39 56831.69 88888.00 2018-03-26 15:43:09.907 085 11451.92 62.34 56831.68 88888.00 2018-03-26 15:43:10.407 085 11451.96 62.39 56831.57 88888.00 2018-03-26 15:43:10.907 085 11452.04 62.38 56831.59 88888.00 2018-03-26 15:43:11.407 085 11451.98 62.34 56831.56 88888.00 2018-03-26 15:43:11.907 085 11451.97 62.29 56831.53 88888.00 2018-03-26 15:43:12.407 085 11452.05 62.27 56831.53 88888.00 2018-03-26 15:43:12.907 085 11452.06 62.30 56831.50 88888.00 2018-03-26 15:43:13.407 085 11452.03 62.33 56831.54 88888.00 2018-03-26 15:43:13.907 085 11452.07 62.38 56831.56 88888.00 2018-03-26 15:43:14.407 085 11452.14 62.37 56831.59 88888.00 2018-03-26 15:43:14.907 085 11452.10 62.34 56831.67 88888.00 2018-03-26 15:43:15.407 085 11452.05 62.37 56831.74 88888.00 2018-03-26 15:43:15.907 085 11452.10 62.38 56831.74 88888.00 2018-03-26 15:43:16.407 085 11452.11 62.34 56831.73 88888.00 2018-03-26 15:43:16.907 085 11452.09 62.33 56831.82 88888.00 2018-03-26 15:43:17.407 085 11452.07 62.32 56831.85 88888.00 2018-03-26 15:43:17.907 085 11452.05 62.36 56831.83 88888.00 2018-03-26 15:43:18.407 085 11452.02 62.33 56831.86 88888.00 2018-03-26 15:43:18.907 085 11451.98 62.34 56831.92 88888.00 2018-03-26 15:43:19.407 085 11452.02 62.32 56832.05 88888.00 2018-03-26 15:43:19.907 085 11451.91 62.29 56832.15 88888.00 2018-03-26 15:43:20.407 085 11451.83 62.30 56832.25 88888.00 2018-03-26 15:43:20.907 085 11451.86 62.30 56832.27 88888.00 2018-03-26 15:43:21.407 085 11451.82 62.19 56832.31 88888.00 2018-03-26 15:43:21.907 085 11451.68 62.19 56832.34 88888.00 2018-03-26 15:43:22.407 085 11451.61 62.12 56832.38 88888.00 2018-03-26 15:43:22.907 085 11451.56 62.06 56832.49 88888.00 2018-03-26 15:43:23.407 085 11451.43 61.96 56832.52 88888.00 2018-03-26 15:43:23.907 085 11451.39 61.89 56832.50 88888.00 2018-03-26 15:43:24.407 085 11451.37 61.84 56832.53 88888.00 2018-03-26 15:43:24.907 085 11451.26 61.79 56832.59 88888.00 2018-03-26 15:43:25.407 085 11451.19 61.75 56832.64 88888.00 2018-03-26 15:43:25.907 085 11451.18 61.74 56832.64 88888.00 2018-03-26 15:43:26.407 085 11451.02 61.66 56832.62 88888.00 2018-03-26 15:43:26.907 085 11450.90 61.61 56832.58 88888.00 2018-03-26 15:43:27.407 085 11450.80 61.56 56832.52 88888.00 2018-03-26 15:43:27.907 085 11450.73 61.44 56832.49 88888.00 2018-03-26 15:43:28.407 085 11450.65 61.38 56832.50 88888.00 2018-03-26 15:43:28.907 085 11450.53 61.34 56832.51 88888.00 2018-03-26 15:43:29.407 085 11450.44 61.28 56832.46 88888.00 2018-03-26 15:43:29.907 085 11450.33 61.20 56832.49 88888.00 2018-03-26 15:43:30.407 085 11450.23 61.15 56832.45 88888.00 2018-03-26 15:43:30.907 085 11450.17 61.06 56832.41 88888.00 2018-03-26 15:43:31.407 085 11450.11 60.96 56832.38 88888.00 2018-03-26 15:43:31.907 085 11450.02 60.94 56832.32 88888.00 2018-03-26 15:43:32.407 085 11449.90 60.90 56832.30 88888.00 2018-03-26 15:43:32.907 085 11449.82 60.84 56832.24 88888.00 2018-03-26 15:43:33.407 085 11449.75 60.79 56832.18 88888.00 2018-03-26 15:43:33.907 085 11449.69 60.77 56832.19 88888.00 2018-03-26 15:43:34.907 085 11449.66 60.74 56832.14 88888.00 2018-03-26 15:43:35.407 085 11449.63 60.74 56832.07 88888.00 2018-03-26 15:43:35.907 085 11449.62 60.69 56832.06 88888.00 2018-03-26 15:43:36.407 085 11449.55 60.69 56832.01 88888.00 2018-03-26 15:43:36.907 085 11449.46 60.68 56831.98 88888.00 2018-03-26 15:43:37.407 085 11449.48 60.69 56831.93 88888.00 2018-03-26 15:43:37.907 085 11449.52 60.69 56831.91 88888.00 2018-03-26 15:43:38.407 085 11449.49 60.63 56831.88 88888.00 2018-03-26 15:43:38.907 085 11449.43 60.67 56831.83 88888.00 2018-03-26 15:43:39.407 085 11449.47 60.64 56831.80 88888.00 2018-03-26 15:43:39.907 085 11449.48 60.63 56831.82 88888.00 2018-03-26 15:43:40.407 085 11449.48 60.63 56831.85 88888.00 2018-03-26 15:43:40.907 085 11449.51 60.64 56831.78 88888.00 2018-03-26 15:43:41.407 085 11449.53 60.63 56831.82 88888.00 2018-03-26 15:43:41.907 085 11449.47 60.61 56831.78 88888.00 2018-03-26 15:43:42.407 085 11449.52 60.66 56831.72 88888.00 2018-03-26 15:43:42.907 085 11449.59 60.67 56831.68 88888.00 2018-03-26 15:43:43.407 085 11449.60 60.67 56831.66 88888.00 2018-03-26 15:43:43.907 085 11449.60 60.67 56831.66 88888.00 2018-03-26 15:43:44.407 085 11449.66 60.66 56831.63 88888.00 2018-03-26 15:43:44.907 085 11449.72 60.66 56831.60 88888.00 2018-03-26 15:43:45.407 085 11449.70 60.67 56831.62 88888.00 2018-03-26 15:43:45.907 085 11449.74 60.68 56831.64 88888.00 2018-03-26 15:43:46.407 085 11449.86 60.66 56831.59 88888.00 2018-03-26 15:43:46.907 085 11449.81 60.64 56831.50 88888.00 2018-03-26 15:43:47.407 085 11449.81 60.63 56831.47 88888.00 2018-03-26 15:43:47.907 085 11449.84 60.60 56831.46 88888.00 2018-03-26 15:43:48.407 085 11449.91 60.59 56831.37 88888.00 2018-03-26 15:43:48.907 085 11449.95 60.60 56831.29 88888.00 2018-03-26 15:43:49.407 085 11449.96 60.59 56831.29 88888.00 2018-03-26 15:43:49.907 085 11449.98 60.53 56831.23 88888.00 2018-03-26 15:43:50.407 085 11449.95 60.49 56831.19 88888.00 2018-03-26 15:43:50.907 085 11450.00 60.49 56831.14 88888.00 2018-03-26 15:43:51.407 085 11450.07 60.41 56831.06 88888.00 2018-03-26 15:43:51.907 085 11450.05 60.38 56831.01 88888.00 2018-03-26 15:43:52.407 085 11450.10 60.34 56830.99 88888.00 2018-03-26 15:43:52.907 085 11450.16 60.28 56830.90 88888.00 2018-03-26 15:43:53.407 085 11450.17 60.27 56830.85 88888.00 2018-03-26 15:43:53.907 085 11450.15 60.23 56830.74 88888.00 2018-03-26 15:43:54.407 085 11450.18 60.20 56830.67 88888.00 2018-03-26 15:43:54.907 085 11450.22 60.18 56830.60 88888.00 2018-03-26 15:43:55.407 085 11450.15 60.16 56830.57 88888.00 2018-03-26 15:43:55.907 085 11450.15 60.13 56830.59 88888.00 2018-03-26 15:43:56.407 085 11450.24 60.09 56830.47 88888.00 2018-03-26 15:43:56.907 085 11450.21 60.06 56830.32 88888.00 2018-03-26 15:43:57.407 085 11450.17 60.06 56830.22 88888.00 2018-03-26 15:43:57.907 085 11450.25 60.04 56830.21 88888.00 2018-03-26 15:43:58.407 085 11450.25 59.96 56830.15 88888.00 2018-03-26 15:43:58.907 085 11450.22 59.98 56830.14 88888.00 2018-03-26 15:43:59.407 085 11450.28 59.93 56830.06 88888.00 2018-03-26 15:43:59.907 085 11450.37 59.89 56829.95 88888.00 2018-03-26 15:44:00.407 085 11450.31 59.92 56829.94 88888.00 2018-03-26 15:44:00.907 085 11450.31 59.95 56829.89 88888.00 2018-03-26 15:44:01.407 085 11450.36 59.99 56829.86 88888.00 2018-03-26 15:44:01.907 085 11450.38 60.01 56829.83 88888.00 2018-03-26 15:44:02.407 085 11450.44 60.07 56829.77 88888.00 2018-03-26 15:44:02.907 085 11450.50 60.08 56829.74 88888.00 2018-03-26 15:44:03.407 085 11450.49 60.08 56829.71 88888.00 2018-03-26 15:44:03.907 085 11450.57 60.04 56829.67 88888.00 2018-03-26 15:44:04.407 085 11450.61 60.08 56829.63 88888.00 2018-03-26 15:44:04.907 085 11450.65 60.13 56829.60 88888.00 2018-03-26 15:44:05.407 085 11450.64 60.18 56829.54 88888.00 2018-03-26 15:44:06.407 085 11450.75 60.25 56829.55 88888.00 2018-03-26 15:44:06.907 085 11450.78 60.27 56829.52 88888.00 2018-03-26 15:44:07.407 085 11450.80 60.30 56829.58 88888.00 2018-03-26 15:44:07.907 085 11450.87 60.34 56829.61 88888.00 2018-03-26 15:44:08.407 085 11450.98 60.34 56829.63 88888.00 2018-03-26 15:44:08.907 085 11450.95 60.34 56829.62 88888.00 2018-03-26 15:44:09.407 085 11450.97 60.40 56829.60 88888.00 2018-03-26 15:44:09.907 085 11451.11 60.40 56829.65 88888.00 2018-03-26 15:44:10.407 085 11451.09 60.43 56829.63 88888.00 2018-03-26 15:44:10.907 085 11451.08 60.49 56829.64 88888.00 2018-03-26 15:44:11.407 085 11451.14 60.50 56829.67 88888.00 2018-03-26 15:44:11.907 085 11451.15 60.52 56829.70 88888.00 2018-03-26 15:44:12.407 085 11451.18 60.54 56829.75 88888.00 2018-03-26 15:44:12.907 085 11451.22 60.59 56829.80 88888.00 2018-03-26 15:44:13.407 085 11451.23 60.54 56829.67 88888.00 2018-03-26 15:44:13.907 085 11451.21 60.50 56829.61 88888.00 2018-03-26 15:44:14.407 085 11451.30 60.53 56829.65 88888.00 2018-03-26 15:44:14.907 085 11451.34 60.59 56829.68 88888.00 2018-03-26 15:44:15.407 085 11451.29 60.62 56829.69 88888.00 2018-03-26 15:44:16.407 085 11451.34 60.70 56829.76 88888.00 2018-03-26 15:44:16.907 085 11451.34 60.73 56829.75 88888.00 2018-03-26 15:44:17.407 085 11451.40 60.79 56829.71 88888.00 2018-03-26 15:44:17.907 085 11451.41 60.82 56829.79 88888.00 2018-03-26 15:44:18.407 085 11451.46 60.81 56829.76 88888.00 2018-03-26 15:44:18.907 085 11451.39 60.81 56829.77 88888.00 2018-03-26 15:44:19.407 085 11451.40 60.81 56829.80 88888.00 2018-03-26 15:44:19.907 085 11451.47 60.83 56829.86 88888.00 2018-03-26 15:44:20.407 085 11451.48 60.90 56829.83 88888.00 2018-03-26 15:44:20.907 085 11451.42 60.94 56829.83 88888.00 2018-03-26 15:44:21.407 085 11451.54 60.94 56829.88 88888.00 2018-03-26 15:44:21.907 085 11451.56 60.96 56829.95 88888.00 2018-03-26 15:44:22.407 085 11451.49 61.02 56830.03 88888.00 2018-03-26 15:44:22.907 085 11451.49 61.11 56830.03 88888.00 2018-03-26 15:44:23.407 085 11451.57 61.17 56830.10 88888.00 2018-03-26 15:44:23.907 085 11451.62 61.22 56830.16 88888.00 2018-03-26 15:44:24.407 085 11451.71 61.30 56830.27 88888.00 2018-03-26 15:44:24.907 085 11451.77 61.40 56830.27 88888.00 2018-03-26 15:44:25.407 085 11451.81 61.49 56830.32 88888.00 2018-03-26 15:44:25.907 085 11451.86 61.51 56830.35 88888.00 2018-03-26 15:44:26.407 085 11451.84 61.58 56830.50 88888.00 2018-03-26 15:44:26.907 085 11451.89 61.65 56830.60 88888.00 2018-03-26 15:44:27.407 085 11451.92 61.75 56830.64 88888.00 2018-03-26 15:44:27.907 085 11452.02 61.81 56830.67 88888.00 2018-03-26 15:44:28.407 085 11452.13 61.89 56830.80 88888.00 2018-03-26 15:44:28.907 085 11452.13 62.03 56830.89 88888.00 2018-03-26 15:44:29.407 085 11452.19 62.13 56831.02 88888.00 2018-03-26 15:44:29.907 085 11452.34 62.24 56831.18 88888.00 2018-03-26 15:44:30.407 085 11452.41 62.27 56831.28 88888.00 2018-03-26 15:44:30.907 085 11452.43 62.34 56831.47 88888.00 2018-03-26 15:44:31.407 085 11452.52 62.40 56831.57 88888.00 2018-03-26 15:44:31.907 085 11452.61 62.49 56831.70 88888.00 2018-03-26 15:44:32.407 085 11452.71 62.57 56831.75 88888.00 2018-03-26 15:44:32.907 085 11452.81 62.61 56831.85 88888.00 2018-03-26 15:44:33.407 085 11452.87 62.61 56832.01 88888.00 2018-03-26 15:44:33.907 085 11452.92 62.70 56832.05 88888.00 2018-03-26 15:44:34.407 085 11453.04 62.77 56832.14 88888.00 2018-03-26 15:44:34.907 085 11453.16 62.79 56832.20 88888.00 2018-03-26 15:44:35.407 085 11453.18 62.83 56832.26 88888.00 2018-03-26 15:44:35.907 085 11453.32 62.88 56832.28 88888.00 2018-03-26 15:44:36.407 085 11453.44 62.93 56832.39 88888.00 2018-03-26 15:44:36.907 085 11453.52 62.94 56832.46 88888.00 2018-03-26 15:44:37.407 085 11453.51 62.92 56832.58 88888.00 2018-03-26 15:44:37.907 085 11453.58 62.94 56832.68 88888.00 2018-03-26 15:44:38.407 085 11453.68 62.97 56832.70 88888.00 2018-03-26 15:44:38.907 085 11453.71 63.01 56832.73 88888.00 2018-03-26 15:44:39.407 085 11453.76 63.04 56832.81 88888.00 2018-03-26 15:44:39.907 085 11453.85 63.01 56832.82 88888.00 2018-03-26 15:44:40.407 085 11453.83 62.95 56832.89 88888.00 2018-03-26 15:44:40.907 085 11453.89 62.97 56832.97 88888.00 2018-03-26 15:44:41.407 085 11453.93 62.98 56833.04 88888.00 2018-03-26 15:44:41.907 085 11453.97 62.97 56833.13 88888.00 2018-03-26 15:44:42.407 085 11453.93 62.93 56833.17 88888.00 2018-03-26 15:44:42.907 085 11453.97 62.98 56833.20 88888.00 2018-03-26 15:44:43.407 085 11454.00 62.92 56833.24 88888.00 2018-03-26 15:44:43.907 085 11454.01 62.92 56833.32 88888.00 2018-03-26 15:44:44.407 085 11454.00 62.95 56833.39 88888.00 2018-03-26 15:44:44.907 085 11453.98 62.94 56833.54 88888.00 2018-03-26 15:44:45.407 085 11453.86 62.92 56833.61 88888.00 2018-03-26 15:44:45.907 085 11453.76 62.97 56833.72 88888.00 2018-03-26 15:44:46.408 085 11453.80 62.93 56833.88 88888.00 2018-03-26 15:44:46.908 085 11453.78 62.90 56833.94 88888.00 2018-03-26 15:44:47.408 085 11453.66 62.91 56834.01 88888.00 2018-03-26 15:44:47.908 085 11453.63 62.93 56834.12 88888.00 2018-03-26 15:44:48.408 085 11453.64 62.93 56834.29 88888.00 2018-03-26 15:44:48.908 085 11453.52 62.92 56834.39 88888.00 2018-03-26 15:44:49.408 085 11453.49 62.98 56834.48 88888.00 2018-03-26 15:44:49.908 085 11453.39 63.01 56834.63 88888.00 2018-03-26 15:44:50.408 085 11453.30 63.02 56834.86 88888.00 2018-03-26 15:44:50.908 085 11453.13 63.11 56835.00 88888.00 2018-03-26 15:44:51.408 085 11453.08 63.18 56835.12 88888.00 2018-03-26 15:44:51.908 085 11453.04 63.18 56835.25 88888.00 2018-03-26 15:44:52.408 085 11452.80 63.17 56835.35 88888.00 2018-03-26 15:44:52.908 085 11452.74 63.26 56835.47 88888.00 2018-03-26 15:44:53.408 085 11452.69 63.31 56835.60 88888.00 2018-03-26 15:44:53.908 085 11452.59 63.38 56835.77 88888.00 2018-03-26 15:44:54.408 085 11452.54 63.49 56835.92 88888.00 2018-03-26 15:44:54.908 085 11452.50 63.46 56835.97 88888.00 2018-03-26 15:44:55.908 085 11452.32 63.58 56836.25 88888.00 2018-03-26 15:44:56.408 085 11452.21 63.60 56836.39 88888.00 2018-03-26 15:44:56.908 085 11452.09 63.75 56836.50 88888.00 2018-03-26 15:44:57.908 085 11451.98 63.77 56836.74 88888.00 2018-03-26 15:44:58.408 085 11451.90 63.86 56836.80 88888.00 2018-03-26 15:44:58.908 085 11451.85 63.92 56836.92 88888.00 2018-03-26 15:44:59.408 085 11451.83 64.00 56837.06 88888.00 2018-03-26 15:44:59.908 085 11451.78 64.06 56837.13 88888.00 2018-03-26 15:45:00.408 085 11451.74 64.10 56837.25 88888.00 2018-03-26 15:45:00.908 085 11451.64 64.15 56837.33 88888.00 2018-03-26 15:45:01.408 085 11451.67 64.22 56837.41 88888.00 2018-03-26 15:45:01.908 085 11451.65 64.27 56837.50 88888.00 2018-03-26 15:45:02.408 085 11451.58 64.30 56837.58 88888.00 2018-03-26 15:45:02.908 085 11451.62 64.41 56837.62 88888.00 2018-03-26 15:45:03.408 085 11451.62 64.45 56837.66 88888.00 2018-03-26 15:45:03.908 085 11451.58 64.50 56837.69 88888.00 2018-03-26 15:45:04.408 085 11451.58 64.57 56837.73 88888.00 2018-03-26 15:45:04.908 085 11451.61 64.64 56837.85 88888.00 2018-03-26 15:45:05.408 085 11451.61 64.67 56837.91 88888.00 2018-03-26 15:45:05.908 085 11451.61 64.70 56837.95 88888.00 2018-03-26 15:45:06.408 085 11451.75 64.74 56838.07 88888.00 2018-03-26 15:45:06.908 085 11451.77 64.82 56838.11 88888.00 2018-03-26 15:45:07.408 085 11451.81 64.88 56838.14 88888.00 2018-03-26 15:45:07.908 085 11451.83 64.92 56838.20 88888.00 2018-03-26 15:45:08.408 085 11451.86 64.97 56838.25 88888.00 2018-03-26 15:45:08.908 085 11451.92 65.01 56838.30 88888.00 2018-03-26 15:45:09.408 085 11451.91 65.09 56838.43 88888.00 2018-03-26 15:45:09.908 085 11451.98 65.13 56838.48 88888.00 2018-03-26 15:45:10.408 085 11452.00 65.17 56838.54 88888.00 2018-03-26 15:45:10.908 085 11451.97 65.24 56838.65 88888.00 2018-03-26 15:45:11.408 085 11452.04 65.31 56838.72 88888.00 2018-03-26 15:45:11.908 085 11452.11 65.32 56838.84 88888.00 2018-03-26 15:45:12.408 085 11452.13 65.35 56839.00 88888.00 2018-03-26 15:45:12.908 085 11452.10 65.40 56839.10 88888.00 2018-03-26 15:45:13.408 085 11452.16 65.49 56839.21 88888.00 2018-03-26 15:45:13.908 085 11452.13 65.50 56839.38 88888.00 2018-03-26 15:45:14.408 085 11452.13 65.56 56839.51 88888.00 2018-03-26 15:45:14.908 085 11452.17 65.67 56839.59 88888.00 2018-03-26 15:45:15.408 085 11452.24 65.74 56839.71 88888.00 2018-03-26 15:45:15.908 085 11452.30 65.79 56839.82 88888.00 2018-03-26 15:45:16.408 085 11452.32 65.84 56839.94 88888.00 2018-03-26 15:45:16.908 085 11452.37 65.90 56840.01 88888.00 2018-03-26 15:45:17.408 085 11452.38 65.91 56840.13 88888.00 2018-03-26 15:45:17.908 085 11452.37 65.94 56840.26 88888.00 2018-03-26 15:45:18.408 085 11452.37 65.98 56840.35 88888.00 2018-03-26 15:45:18.908 085 11452.25 66.03 56840.51 88888.00 2018-03-26 15:45:19.408 085 11452.30 66.06 56840.61 88888.00 2018-03-26 15:45:19.908 085 11452.40 66.10 56840.72 88888.00 2018-03-26 15:45:20.408 085 11452.39 66.08 56840.87 88888.00 2018-03-26 15:45:20.908 085 11452.29 66.14 56840.98 88888.00 2018-03-26 15:45:21.408 085 11452.29 66.17 56841.03 88888.00 2018-03-26 15:45:21.908 085 11452.30 66.14 56841.11 88888.00 2018-03-26 15:45:22.408 085 11452.25 66.15 56841.17 88888.00 2018-03-26 15:45:22.908 085 11452.26 66.17 56841.22 88888.00 2018-03-26 15:45:23.408 085 11452.25 66.14 56841.26 88888.00 2018-03-26 15:45:23.908 085 11452.19 66.14 56841.36 88888.00 2018-03-26 15:45:24.408 085 11452.09 66.19 56841.45 88888.00 2018-03-26 15:45:24.908 085 11452.13 66.17 56841.51 88888.00 2018-03-26 15:45:25.408 085 11452.09 66.14 56841.55 88888.00 2018-03-26 15:45:25.908 085 11452.07 66.11 56841.55 88888.00 2018-03-26 15:45:26.408 085 11452.03 66.11 56841.56 88888.00 2018-03-26 15:45:26.908 085 11451.92 66.00 56841.57 88888.00 2018-03-26 15:45:27.408 085 11451.85 65.90 56841.54 88888.00 2018-03-26 15:45:27.908 085 11451.79 65.92 56841.50 88888.00 2018-03-26 15:45:28.408 085 11451.77 65.87 56841.43 88888.00 2018-03-26 15:45:28.908 085 11451.69 65.81 56841.33 88888.00 2018-03-26 15:45:29.408 085 11451.61 65.81 56841.24 88888.00 2018-03-26 15:45:29.908 085 11451.65 65.78 56841.19 88888.00 2018-03-26 15:45:30.408 085 11451.61 65.66 56841.10 88888.00 2018-03-26 15:45:30.908 085 11451.54 65.56 56841.04 88888.00 2018-03-26 15:45:31.408 085 11451.51 65.53 56840.96 88888.00 2018-03-26 15:45:31.908 085 11451.47 65.50 56840.85 88888.00 2018-03-26 15:45:32.408 085 11451.40 65.38 56840.68 88888.00 2018-03-26 15:45:32.908 085 11451.42 65.26 56840.53 88888.00 2018-03-26 15:45:33.408 085 11451.43 65.13 56840.40 88888.00 2018-03-26 15:45:33.908 085 11451.32 65.09 56840.28 88888.00 2018-03-26 15:45:34.408 085 11451.29 65.02 56840.10 88888.00 2018-03-26 15:45:34.908 085 11451.22 64.99 56839.95 88888.00 2018-03-26 15:45:35.408 085 11451.22 64.89 56839.75 88888.00 2018-03-26 15:45:35.908 085 11451.21 64.77 56839.56 88888.00 2018-03-26 15:45:36.408 085 11451.27 64.72 56839.39 88888.00 2018-03-26 15:45:36.908 085 11451.28 64.62 56839.27 88888.00 2018-03-26 15:45:37.408 085 11451.28 64.50 56839.11 88888.00 2018-03-26 15:45:37.908 085 11451.25 64.47 56838.98 88888.00 2018-03-26 15:45:38.408 085 11451.29 64.35 56838.84 88888.00 2018-03-26 15:45:39.408 085 11451.32 64.16 56838.41 88888.00 2018-03-26 15:45:39.908 085 11451.34 64.07 56838.21 88888.00 2018-03-26 15:45:40.408 085 11451.36 63.92 56837.99 88888.00 2018-03-26 15:45:40.908 085 11451.37 63.81 56837.79 88888.00 2018-03-26 15:45:41.408 085 11451.49 63.74 56837.64 88888.00 2018-03-26 15:45:41.908 085 11451.46 63.68 56837.48 88888.00 2018-03-26 15:45:42.408 085 11451.42 63.60 56837.33 88888.00 2018-03-26 15:45:42.908 085 11451.49 63.49 56837.19 88888.00 2018-03-26 15:45:43.408 085 11451.54 63.36 56837.01 88888.00 2018-03-26 15:45:43.908 085 11451.60 63.25 56836.82 88888.00 2018-03-26 15:45:44.408 085 11451.58 63.17 56836.70 88888.00 2018-03-26 15:45:44.908 085 11451.68 63.06 56836.57 88888.00 2018-03-26 15:45:45.408 085 11451.67 62.95 56836.35 88888.00 2018-03-26 15:45:45.908 085 11451.68 62.92 56836.18 88888.00 2018-03-26 15:45:46.408 085 11451.82 62.88 56836.09 88888.00 2018-03-26 15:45:46.908 085 11451.81 62.84 56835.92 88888.00 2018-03-26 15:45:47.408 085 11451.83 62.79 56835.79 88888.00 2018-03-26 15:45:47.908 085 11451.78 62.74 56835.65 88888.00 2018-03-26 15:45:48.408 085 11451.81 62.63 56835.53 88888.00 2018-03-26 15:45:49.408 085 11451.83 62.49 56835.42 88888.00 2018-03-26 15:45:49.908 085 11451.82 62.39 56835.35 88888.00 2018-03-26 15:45:50.408 085 11451.77 62.32 56835.26 88888.00 2018-03-26 15:45:50.908 085 11451.72 62.26 56835.16 88888.00 2018-03-26 15:45:51.408 085 11451.81 62.18 56835.07 88888.00 2018-03-26 15:45:51.908 085 11451.83 62.13 56834.97 88888.00 2018-03-26 15:45:52.408 085 11451.68 62.04 56834.82 88888.00 2018-03-26 15:45:52.908 085 11451.64 61.95 56834.74 88888.00 2018-03-26 15:45:53.408 085 11451.65 61.85 56834.67 88888.00 2018-03-26 15:45:53.908 085 11451.60 61.76 56834.64 88888.00 2018-03-26 15:45:54.408 085 11451.57 61.71 56834.58 88888.00 2018-03-26 15:45:54.908 085 11451.49 61.63 56834.50 88888.00 2018-03-26 15:45:55.408 085 11451.43 61.56 56834.43 88888.00 2018-03-26 15:45:55.908 085 11451.40 61.48 56834.35 88888.00 2018-03-26 15:45:56.408 085 11451.35 61.45 56834.26 88888.00 2018-03-26 15:45:56.908 085 11451.23 61.38 56834.17 88888.00 2018-03-26 15:45:57.408 085 11451.16 61.34 56834.07 88888.00 2018-03-26 15:45:57.908 085 11451.19 61.31 56834.01 88888.00 2018-03-26 15:45:58.408 085 11451.14 61.23 56833.99 88888.00 2018-03-26 15:45:58.908 085 11451.09 61.22 56833.94 88888.00 2018-03-26 15:45:59.408 085 11451.04 61.20 56833.88 88888.00 2018-03-26 15:45:59.908 085 11450.98 61.20 56833.86 88888.00 2018-03-26 15:46:00.408 085 11450.84 61.15 56833.81 88888.00 2018-03-26 15:46:00.908 085 11450.75 61.14 56833.77 88888.00 2018-03-26 15:46:01.408 085 11450.77 61.06 56833.73 88888.00 2018-03-26 15:46:01.908 085 11450.71 60.96 56833.68 88888.00 2018-03-26 15:46:02.408 085 11450.65 61.00 56833.65 88888.00 2018-03-26 15:46:02.908 085 11450.59 61.00 56833.59 88888.00 2018-03-26 15:46:03.408 085 11450.51 60.93 56833.58 88888.00 2018-03-26 15:46:03.908 085 11450.46 60.90 56833.55 88888.00 2018-03-26 15:46:04.408 085 11450.44 60.91 56833.53 88888.00 2018-03-26 15:46:04.908 085 11450.42 60.93 56833.54 88888.00 2018-03-26 15:46:05.408 085 11450.30 60.96 56833.50 88888.00 2018-03-26 15:46:05.908 085 11450.26 60.94 56833.46 88888.00 2018-03-26 15:46:06.408 085 11450.32 60.94 56833.45 88888.00 2018-03-26 15:46:06.908 085 11450.28 60.98 56833.41 88888.00 2018-03-26 15:46:07.408 085 11450.29 61.01 56833.43 88888.00 2018-03-26 15:46:07.908 085 11450.26 61.02 56833.43 88888.00 2018-03-26 15:46:08.408 085 11450.22 61.07 56833.46 88888.00 2018-03-26 15:46:08.908 085 11450.16 61.10 56833.47 88888.00 2018-03-26 15:46:09.408 085 11450.16 61.14 56833.50 88888.00 2018-03-26 15:46:09.908 085 11450.17 61.16 56833.50 88888.00 2018-03-26 15:46:10.908 085 11450.09 61.22 56833.52 88888.00 2018-03-26 15:46:11.408 085 11450.19 61.27 56833.56 88888.00 2018-03-26 15:46:11.908 085 11450.16 61.31 56833.54 88888.00 2018-03-26 15:46:12.408 085 11450.12 61.35 56833.61 88888.00 2018-03-26 15:46:12.908 085 11450.18 61.40 56833.66 88888.00 2018-03-26 15:46:13.408 085 11450.16 61.40 56833.73 88888.00 2018-03-26 15:46:13.908 085 11450.12 61.44 56833.78 88888.00 2018-03-26 15:46:14.408 085 11450.16 61.49 56833.84 88888.00 2018-03-26 15:46:14.908 085 11450.16 61.54 56833.87 88888.00 2018-03-26 15:46:15.408 085 11450.14 61.55 56833.93 88888.00 2018-03-26 15:46:15.908 085 11450.17 61.57 56834.05 88888.00 2018-03-26 15:46:16.408 085 11450.23 61.55 56834.12 88888.00 2018-03-26 15:46:16.908 085 11450.15 61.55 56834.16 88888.00 2018-03-26 15:46:17.408 085 11450.16 61.62 56834.26 88888.00 2018-03-26 15:46:17.908 085 11450.18 61.68 56834.33 88888.00 2018-03-26 15:46:18.408 085 11450.17 61.68 56834.42 88888.00 2018-03-26 15:46:18.908 085 11450.18 61.74 56834.59 88888.00 2018-03-26 15:46:19.408 085 11450.18 61.76 56834.72 88888.00 2018-03-26 15:46:19.908 085 11450.15 61.79 56834.81 88888.00 2018-03-26 15:46:20.908 085 11450.03 61.84 56835.07 88888.00 2018-03-26 15:46:21.408 085 11450.07 61.91 56835.21 88888.00 2018-03-26 15:46:21.908 085 11450.07 61.96 56835.38 88888.00 2018-03-26 15:46:22.408 085 11450.02 61.96 56835.54 88888.00 2018-03-26 15:46:22.908 085 11449.98 61.93 56835.68 88888.00 2018-03-26 15:46:23.408 085 11449.90 61.96 56835.83 88888.00 2018-03-26 15:46:23.908 085 11449.90 61.97 56835.98 88888.00 2018-03-26 15:46:24.408 085 11449.89 61.96 56836.18 88888.00 2018-03-26 15:46:24.908 085 11449.82 62.02 56836.39 88888.00 2018-03-26 15:46:25.408 085 11449.72 62.02 56836.47 88888.00 2018-03-26 15:46:25.908 085 11449.72 62.06 56836.64 88888.00 2018-03-26 15:46:26.408 085 11449.62 62.13 56836.80 88888.00 2018-03-26 15:46:26.908 085 11449.47 62.17 56836.98 88888.00 2018-03-26 15:46:27.408 085 11449.40 62.18 56837.20 88888.00 2018-03-26 15:46:27.908 085 11449.42 62.18 56837.34 88888.00 2018-03-26 15:46:28.408 085 11449.33 62.19 56837.44 88888.00 2018-03-26 15:46:28.908 085 11449.21 62.26 56837.63 88888.00 2018-03-26 15:46:29.408 085 11449.19 62.31 56837.79 88888.00 2018-03-26 15:46:29.908 085 11449.08 62.33 56837.89 88888.00 2018-03-26 15:46:30.408 085 11448.98 62.32 56838.01 88888.00 2018-03-26 15:46:30.908 085 11448.94 62.37 56838.12 88888.00 2018-03-26 15:46:31.408 085 11448.87 62.32 56838.21 88888.00 2018-03-26 15:46:31.908 085 11448.72 62.38 56838.34 88888.00 2018-03-26 15:46:32.408 085 11448.64 62.46 56838.46 88888.00 2018-03-26 15:46:32.908 085 11448.59 62.46 56838.48 88888.00 2018-03-26 15:46:33.408 085 11448.50 62.45 56838.56 88888.00 2018-03-26 15:46:33.908 085 11448.40 62.47 56838.63 88888.00 2018-03-26 15:46:34.408 085 11448.33 62.50 56838.63 88888.00 2018-03-26 15:46:34.908 085 11448.22 62.49 56838.65 88888.00 2018-03-26 15:46:35.408 085 11448.09 62.50 56838.68 88888.00 2018-03-26 15:46:35.909 085 11448.07 62.53 56838.73 88888.00 2018-03-26 15:46:36.409 085 11448.01 62.51 56838.78 88888.00 2018-03-26 15:46:36.909 085 11447.90 62.53 56838.74 88888.00 2018-03-26 15:46:37.409 085 11447.85 62.51 56838.65 88888.00 2018-03-26 15:46:37.909 085 11447.75 62.51 56838.63 88888.00 2018-03-26 15:46:38.409 085 11447.67 62.47 56838.65 88888.00 2018-03-26 15:46:38.909 085 11447.60 62.51 56838.60 88888.00 2018-03-26 15:46:39.409 085 11447.65 62.51 56838.57 88888.00 2018-03-26 15:46:39.909 085 11447.58 62.42 56838.46 88888.00 2018-03-26 15:46:40.409 085 11447.50 62.49 56838.36 88888.00 2018-03-26 15:46:40.909 085 11447.47 62.51 56838.30 88888.00 2018-03-26 15:46:41.409 085 11447.41 62.44 56838.21 88888.00 2018-03-26 15:46:41.909 085 11447.32 62.44 56838.14 88888.00 2018-03-26 15:46:42.409 085 11447.29 62.45 56838.08 88888.00 2018-03-26 15:46:42.909 085 11447.31 62.45 56838.03 88888.00 2018-03-26 15:46:43.409 085 11447.24 62.40 56837.88 88888.00 2018-03-26 15:46:43.909 085 11447.17 62.43 56837.75 88888.00 2018-03-26 15:46:44.409 085 11447.20 62.44 56837.63 88888.00 2018-03-26 15:46:44.909 085 11447.13 62.49 56837.53 88888.00 2018-03-26 15:46:45.409 085 11447.09 62.44 56837.37 88888.00 2018-03-26 15:46:45.909 085 11447.12 62.42 56837.20 88888.00 2018-03-26 15:46:46.409 085 11447.09 62.40 56837.05 88888.00 2018-03-26 15:46:46.909 085 11447.05 62.40 56836.93 88888.00 2018-03-26 15:46:47.409 085 11447.10 62.44 56836.83 88888.00 2018-03-26 15:46:47.909 085 11447.15 62.45 56836.71 88888.00 2018-03-26 15:46:48.409 085 11447.13 62.40 56836.64 88888.00 2018-03-26 15:46:48.909 085 11447.13 62.42 56836.47 88888.00 2018-03-26 15:46:49.409 085 11447.20 62.38 56836.31 88888.00 2018-03-26 15:46:49.909 085 11447.27 62.42 56836.11 88888.00 2018-03-26 15:46:50.409 085 11447.29 62.43 56836.02 88888.00 2018-03-26 15:46:50.909 085 11447.38 62.44 56835.91 88888.00 2018-03-26 15:46:51.409 085 11447.44 62.49 56835.78 88888.00 2018-03-26 15:46:52.409 085 11447.43 62.47 56835.47 88888.00 2018-03-26 15:46:52.909 085 11447.48 62.45 56835.31 88888.00 2018-03-26 15:46:53.409 085 11447.58 62.43 56835.22 88888.00 2018-03-26 15:46:53.909 085 11447.62 62.43 56835.12 88888.00 2018-03-26 15:46:54.409 085 11447.72 62.46 56834.88 88888.00 2018-03-26 15:46:54.909 085 11447.79 62.46 56834.75 88888.00 2018-03-26 15:46:55.409 085 11447.85 62.44 56834.67 88888.00 2018-03-26 15:46:55.909 085 11448.01 62.45 56834.45 88888.00 2018-03-26 15:46:56.409 085 11448.08 62.45 56834.27 88888.00 2018-03-26 15:46:56.909 085 11448.15 62.46 56834.19 88888.00 2018-03-26 15:46:57.409 085 11448.30 62.44 56834.04 88888.00 2018-03-26 15:46:57.909 085 11448.38 62.42 56833.85 88888.00 2018-03-26 15:46:58.409 085 11448.43 62.37 56833.78 88888.00 2018-03-26 15:46:58.909 085 11448.50 62.38 56833.72 88888.00 2018-03-26 15:46:59.409 085 11448.64 62.39 56833.59 88888.00 2018-03-26 15:46:59.909 085 11448.71 62.42 56833.47 88888.00 2018-03-26 15:47:00.409 085 11448.79 62.36 56833.29 88888.00 2018-03-26 15:47:00.909 085 11448.94 62.29 56833.24 88888.00 2018-03-26 15:47:01.409 085 11448.98 62.27 56833.15 88888.00 2018-03-26 15:47:01.909 085 11449.00 62.29 56833.02 88888.00 2018-03-26 15:47:02.409 085 11449.10 62.25 56832.94 88888.00 2018-03-26 15:47:02.909 085 11449.19 62.17 56832.92 88888.00 2018-03-26 15:47:03.409 085 11449.22 62.15 56832.83 88888.00 2018-03-26 15:47:03.909 085 11449.32 62.09 56832.76 88888.00 2018-03-26 15:47:04.409 085 11449.38 62.05 56832.75 88888.00 2018-03-26 15:47:04.909 085 11449.39 62.03 56832.68 88888.00 2018-03-26 15:47:05.409 085 11449.40 61.96 56832.62 88888.00 2018-03-26 15:47:05.909 085 11449.47 61.91 56832.52 88888.00 2018-03-26 15:47:06.409 085 11449.47 61.89 56832.53 88888.00 2018-03-26 15:47:06.909 085 11449.51 61.89 56832.57 88888.00 2018-03-26 15:47:07.409 085 11449.52 61.85 56832.55 88888.00 2018-03-26 15:47:07.909 085 11449.58 61.81 56832.50 88888.00 2018-03-26 15:47:08.409 085 11449.55 61.78 56832.53 88888.00 2018-03-26 15:47:08.909 085 11449.62 61.76 56832.56 88888.00 2018-03-26 15:47:09.409 085 11449.58 61.69 56832.58 88888.00 2018-03-26 15:47:09.909 085 11449.52 61.65 56832.51 88888.00 2018-03-26 15:47:10.409 085 11449.56 61.61 56832.53 88888.00 2018-03-26 15:47:10.909 085 11449.61 61.55 56832.52 88888.00 2018-03-26 15:47:11.409 085 11449.52 61.51 56832.49 88888.00 2018-03-26 15:47:11.909 085 11449.52 61.51 56832.52 88888.00 2018-03-26 15:47:12.409 085 11449.62 61.47 56832.52 88888.00 2018-03-26 15:47:12.909 085 11449.60 61.42 56832.51 88888.00 2018-03-26 15:47:13.409 085 11449.51 61.43 56832.53 88888.00 2018-03-26 15:47:13.909 085 11449.49 61.38 56832.53 88888.00 2018-03-26 15:47:14.409 085 11449.48 61.32 56832.52 88888.00 2018-03-26 15:47:14.909 085 11449.39 61.29 56832.55 88888.00 2018-03-26 15:47:15.409 085 11449.40 61.25 56832.51 88888.00 2018-03-26 15:47:15.909 085 11449.38 61.20 56832.55 88888.00 2018-03-26 15:47:16.409 085 11449.34 61.20 56832.58 88888.00 2018-03-26 15:47:16.909 085 11449.36 61.20 56832.58 88888.00 2018-03-26 15:47:17.409 085 11449.36 61.14 56832.53 88888.00 2018-03-26 15:47:17.909 085 11449.33 61.09 56832.56 88888.00 2018-03-26 15:47:18.409 085 11449.27 61.07 56832.60 88888.00 2018-03-26 15:47:18.909 085 11449.31 61.03 56832.63 88888.00 2018-03-26 15:47:19.409 085 11449.26 60.98 56832.57 88888.00 2018-03-26 15:47:19.909 085 11449.19 60.95 56832.47 88888.00 2018-03-26 15:47:20.409 085 11449.25 60.98 56832.41 88888.00 2018-03-26 15:47:20.909 085 11449.21 60.94 56832.39 88888.00 2018-03-26 15:47:21.409 085 11449.13 60.90 56832.41 88888.00 2018-03-26 15:47:21.909 085 11449.15 60.91 56832.50 88888.00 2018-03-26 15:47:22.409 085 11449.15 60.90 56832.49 88888.00 2018-03-26 15:47:22.909 085 11449.14 60.88 56832.50 88888.00 2018-03-26 15:47:23.409 085 11449.17 60.87 56832.57 88888.00 2018-03-26 15:47:23.909 085 11449.18 60.88 56832.57 88888.00 2018-03-26 15:47:24.409 085 11449.17 60.87 56832.55 88888.00 2018-03-26 15:47:24.909 085 11449.17 60.82 56832.56 88888.00 2018-03-26 15:47:25.409 085 11449.25 60.83 56832.55 88888.00 2018-03-26 15:47:25.909 085 11449.31 60.84 56832.51 88888.00 2018-03-26 15:47:26.409 085 11449.26 60.82 56832.55 88888.00 2018-03-26 15:47:26.909 085 11449.26 60.81 56832.60 88888.00 2018-03-26 15:47:27.409 085 11449.28 60.80 56832.64 88888.00 2018-03-26 15:47:27.909 085 11449.29 60.79 56832.66 88888.00 2018-03-26 15:47:28.409 085 11449.22 60.81 56832.69 88888.00 2018-03-26 15:47:28.909 085 11449.29 60.77 56832.70 88888.00 2018-03-26 15:47:29.409 085 11449.27 60.75 56832.72 88888.00 2018-03-26 15:47:29.909 085 11449.20 60.77 56832.79 88888.00 2018-03-26 15:47:30.409 085 11449.24 60.77 56832.89 88888.00 2018-03-26 15:47:30.909 085 11449.27 60.75 56832.97 88888.00 2018-03-26 15:47:31.409 085 11449.22 60.75 56833.01 88888.00 2018-03-26 15:47:31.909 085 11449.26 60.80 56833.04 88888.00 2018-03-26 15:47:32.409 085 11449.28 60.77 56833.08 88888.00 2018-03-26 15:47:32.909 085 11449.24 60.75 56833.11 88888.00 2018-03-26 15:47:34.409 085 11449.21 60.73 56833.39 88888.00 2018-03-26 15:47:34.909 085 11449.15 60.75 56833.48 88888.00 2018-03-26 15:47:35.409 085 11449.17 60.76 56833.63 88888.00 2018-03-26 15:47:35.909 085 11449.22 60.76 56833.68 88888.00 2018-03-26 15:47:36.409 085 11449.21 60.79 56833.72 88888.00 2018-03-26 15:47:36.909 085 11449.21 60.79 56833.80 88888.00 2018-03-26 15:47:37.409 085 11449.12 60.73 56833.84 88888.00 2018-03-26 15:47:37.909 085 11449.13 60.76 56833.91 88888.00 2018-03-26 15:47:38.409 085 11449.15 60.79 56833.97 88888.00 2018-03-26 15:47:38.909 085 11449.17 60.77 56834.07 88888.00 2018-03-26 15:47:39.409 085 11449.15 60.72 56834.11 88888.00 2018-03-26 15:47:39.909 085 11449.11 60.68 56834.18 88888.00 2018-03-26 15:47:40.409 085 11449.15 60.72 56834.31 88888.00 2018-03-26 15:47:40.909 085 11449.06 60.69 56834.37 88888.00 2018-03-26 15:47:41.409 085 11449.05 60.66 56834.52 88888.00 2018-03-26 15:47:41.909 085 11449.00 60.57 56834.64 88888.00 2018-03-26 15:47:42.409 085 11449.01 60.53 56834.69 88888.00 2018-03-26 15:47:42.909 085 11448.94 60.50 56834.77 88888.00 2018-03-26 15:47:43.909 085 11448.97 60.45 56834.94 88888.00 2018-03-26 15:47:44.409 085 11448.94 60.39 56834.97 88888.00 2018-03-26 15:47:44.909 085 11448.89 60.39 56835.06 88888.00 2018-03-26 15:47:45.409 085 11448.83 60.33 56835.07 88888.00 2018-03-26 15:47:45.909 085 11448.72 60.27 56835.15 88888.00 2018-03-26 15:47:46.409 085 11448.64 60.27 56835.25 88888.00 2018-03-26 15:47:46.909 085 11448.66 60.26 56835.26 88888.00 2018-03-26 15:47:47.409 085 11448.59 60.18 56835.34 88888.00 2018-03-26 15:47:47.909 085 11448.55 60.15 56835.41 88888.00 2018-03-26 15:47:48.409 085 11448.49 60.16 56835.45 88888.00 2018-03-26 15:47:48.909 085 11448.40 60.09 56835.45 88888.00 2018-03-26 15:47:49.409 085 11448.30 60.00 56835.41 88888.00 2018-03-26 15:47:49.909 085 11448.28 59.98 56835.58 88888.00 2018-03-26 15:47:50.409 085 11448.26 59.93 56835.61 88888.00 2018-03-26 15:47:50.909 085 11448.15 59.89 56835.61 88888.00 2018-03-26 15:47:51.409 085 11448.03 59.88 56835.61 88888.00 2018-03-26 15:47:51.909 085 11448.07 59.86 56835.70 88888.00 2018-03-26 15:47:52.409 085 11448.03 59.86 56835.73 88888.00 2018-03-26 15:47:52.909 085 11447.93 59.86 56835.78 88888.00 2018-03-26 15:47:53.409 085 11447.88 59.87 56835.78 88888.00 2018-03-26 15:47:53.909 085 11447.88 59.79 56835.81 88888.00 2018-03-26 15:47:54.409 085 11447.86 59.82 56835.83 88888.00 2018-03-26 15:47:54.909 085 11447.76 59.87 56835.92 88888.00 2018-03-26 15:47:55.409 085 11447.73 59.88 56835.99 88888.00 2018-03-26 15:47:55.909 085 11447.66 59.94 56836.00 88888.00 2018-03-26 15:47:56.409 085 11447.59 59.99 56836.02 88888.00 2018-03-26 15:47:56.909 085 11447.58 60.01 56836.09 88888.00 2018-03-26 15:47:57.409 085 11447.52 60.06 56836.13 88888.00 2018-03-26 15:47:57.909 085 11447.45 60.12 56836.23 88888.00 2018-03-26 15:47:58.409 085 11447.48 60.15 56836.32 88888.00 2018-03-26 15:47:58.909 085 11447.53 60.15 56836.38 88888.00 2018-03-26 15:47:59.409 085 11447.43 60.21 56836.37 88888.00 2018-03-26 15:47:59.909 085 11447.39 60.29 56836.34 88888.00 2018-03-26 15:48:00.409 085 11447.38 60.34 56836.32 88888.00 2018-03-26 15:48:00.909 085 11447.37 60.39 56836.38 88888.00 2018-03-26 15:48:01.409 085 11447.36 60.50 56836.44 88888.00 2018-03-26 15:48:01.909 085 11447.44 60.56 56836.45 88888.00 2018-03-26 15:48:02.409 085 11447.43 60.62 56836.49 88888.00 2018-03-26 15:48:02.909 085 11447.43 60.69 56836.53 88888.00 2018-03-26 15:48:03.409 085 11447.46 60.80 56836.57 88888.00 2018-03-26 15:48:03.909 085 11447.48 60.84 56836.55 88888.00 2018-03-26 15:48:04.409 085 11447.47 60.88 56836.54 88888.00 2018-03-26 15:48:04.909 085 11447.48 60.94 56836.57 88888.00 2018-03-26 15:48:05.409 085 11447.53 61.01 56836.58 88888.00 2018-03-26 15:48:05.909 085 11447.53 61.08 56836.58 88888.00 2018-03-26 15:48:06.409 085 11447.59 61.16 56836.62 88888.00 2018-03-26 15:48:06.909 085 11447.68 61.21 56836.54 88888.00 2018-03-26 15:48:07.409 085 11447.75 61.24 56836.53 88888.00 2018-03-26 15:48:07.909 085 11447.76 61.29 56836.50 88888.00 2018-03-26 15:48:08.409 085 11447.86 61.35 56836.50 88888.00 2018-03-26 15:48:08.909 085 11447.88 61.38 56836.47 88888.00 2018-03-26 15:48:09.409 085 11447.93 61.42 56836.48 88888.00 2018-03-26 15:48:09.909 085 11447.94 61.45 56836.44 88888.00 2018-03-26 15:48:10.409 085 11448.03 61.48 56836.45 88888.00 2018-03-26 15:48:10.909 085 11448.08 61.50 56836.45 88888.00 2018-03-26 15:48:11.409 085 11448.14 61.52 56836.47 88888.00 2018-03-26 15:48:11.909 085 11448.21 61.50 56836.53 88888.00 2018-03-26 15:48:12.409 085 11448.20 61.56 56836.54 88888.00 2018-03-26 15:48:12.909 085 11448.22 61.65 56836.49 88888.00 2018-03-26 15:48:13.409 085 11448.27 61.64 56836.49 88888.00 2018-03-26 15:48:13.909 085 11448.31 61.55 56836.53 88888.00 2018-03-26 15:48:14.409 085 11448.33 61.54 56836.53 88888.00 2018-03-26 15:48:14.909 085 11448.33 61.55 56836.51 88888.00 2018-03-26 15:48:15.409 085 11448.35 61.56 56836.54 88888.00 2018-03-26 15:48:15.909 085 11448.34 61.54 56836.61 88888.00 2018-03-26 15:48:16.409 085 11448.40 61.54 56836.62 88888.00 2018-03-26 15:48:16.909 085 11448.42 61.56 56836.63 88888.00 2018-03-26 15:48:17.409 085 11448.30 61.55 56836.70 88888.00 2018-03-26 15:48:17.909 085 11448.26 61.51 56836.79 88888.00 2018-03-26 15:48:18.409 085 11448.29 61.48 56836.85 88888.00 2018-03-26 15:48:18.909 085 11448.23 61.47 56836.87 88888.00 2018-03-26 15:48:19.409 085 11448.16 61.44 56837.00 88888.00 2018-03-26 15:48:19.909 085 11448.17 61.45 56837.02 88888.00 2018-03-26 15:48:20.409 085 11448.06 61.44 56837.06 88888.00 2018-03-26 15:48:20.909 085 11447.92 61.42 56837.11 88888.00 2018-03-26 15:48:21.409 085 11447.85 61.44 56837.26 88888.00 2018-03-26 15:48:21.909 085 11447.82 61.41 56837.32 88888.00 2018-03-26 15:48:22.409 085 11447.69 61.37 56837.33 88888.00 2018-03-26 15:48:22.909 085 11447.60 61.35 56837.35 88888.00 2018-03-26 15:48:23.409 085 11447.57 61.35 56837.40 88888.00 2018-03-26 15:48:23.909 085 11447.48 61.36 56837.37 88888.00 2018-03-26 15:48:24.409 085 11447.41 61.38 56837.48 88888.00 2018-03-26 15:48:24.909 085 11447.37 61.43 56837.50 88888.00 2018-03-26 15:48:25.409 085 11447.25 61.41 56837.46 88888.00 2018-03-26 15:48:25.909 085 11447.12 61.40 56837.44 88888.00 2018-03-26 15:48:26.409 085 11447.09 61.45 56837.48 88888.00 2018-03-26 15:48:26.909 085 11447.06 61.47 56837.51 88888.00 2018-03-26 15:48:27.409 085 11446.92 61.43 56837.46 88888.00 2018-03-26 15:48:27.909 085 11446.84 61.43 56837.43 88888.00 2018-03-26 15:48:28.409 085 11446.78 61.43 56837.33 88888.00 2018-03-26 15:48:28.909 085 11446.71 61.45 56837.25 88888.00 2018-03-26 15:48:29.409 085 11446.67 61.51 56837.22 88888.00 2018-03-26 15:48:29.909 085 11446.65 61.52 56837.12 88888.00 2018-03-26 15:48:30.409 085 11446.63 61.56 56837.06 88888.00 2018-03-26 15:48:30.909 085 11446.58 61.55 56837.03 88888.00 2018-03-26 15:48:31.409 085 11446.61 61.56 56836.88 88888.00 2018-03-26 15:48:31.909 085 11446.61 61.55 56836.70 88888.00 2018-03-26 15:48:32.409 085 11446.58 61.54 56836.51 88888.00 2018-03-26 15:48:32.909 085 11446.61 61.55 56836.36 88888.00 2018-03-26 15:48:33.409 085 11446.67 61.56 56836.17 88888.00 2018-03-26 15:48:33.910 085 11446.67 61.56 56836.04 88888.00 2018-03-26 15:48:34.410 085 11446.71 61.58 56835.85 88888.00 2018-03-26 15:48:34.910 085 11446.76 61.58 56835.65 88888.00 2018-03-26 15:48:35.410 085 11446.75 61.52 56835.49 88888.00 2018-03-26 15:48:35.910 085 11446.74 61.54 56835.34 88888.00 2018-03-26 15:48:36.410 085 11446.78 61.51 56835.13 88888.00 2018-03-26 15:48:36.910 085 11446.78 61.49 56835.01 88888.00 2018-03-26 15:48:37.410 085 11446.80 61.50 56834.87 88888.00 2018-03-26 15:48:37.910 085 11446.80 61.48 56834.69 88888.00 2018-03-26 15:48:38.410 085 11446.80 61.40 56834.42 88888.00 2018-03-26 15:48:38.910 085 11446.80 61.38 56834.26 88888.00 2018-03-26 15:48:39.410 085 11446.87 61.37 56834.16 88888.00 2018-03-26 15:48:39.910 085 11446.91 61.32 56834.04 88888.00 2018-03-26 15:48:40.410 085 11446.94 61.28 56833.92 88888.00 2018-03-26 15:48:40.910 085 11446.92 61.27 56833.73 88888.00 2018-03-26 15:48:41.410 085 11446.94 61.20 56833.55 88888.00 2018-03-26 15:48:41.910 085 11446.96 61.13 56833.46 88888.00 2018-03-26 15:48:42.410 085 11446.90 61.02 56833.40 88888.00 2018-03-26 15:48:42.910 085 11446.94 61.01 56833.27 88888.00 2018-03-26 15:48:43.410 085 11446.96 60.91 56833.16 88888.00 2018-03-26 15:48:43.910 085 11446.99 60.80 56833.08 88888.00 2018-03-26 15:48:44.410 085 11447.01 60.76 56833.03 88888.00 2018-03-26 15:48:44.910 085 11446.98 60.73 56832.96 88888.00 2018-03-26 15:48:45.410 085 11446.96 60.64 56832.90 88888.00 2018-03-26 15:48:45.910 085 11446.96 60.57 56832.87 88888.00 2018-03-26 15:48:46.910 085 11446.98 60.36 56832.72 88888.00 2018-03-26 15:48:47.410 085 11446.91 60.35 56832.66 88888.00 2018-03-26 15:48:47.910 085 11446.95 60.30 56832.69 88888.00 2018-03-26 15:48:48.410 085 11446.92 60.25 56832.70 88888.00 2018-03-26 15:48:48.910 085 11446.88 60.18 56832.69 88888.00 2018-03-26 15:48:49.410 085 11446.85 60.11 56832.66 88888.00 2018-03-26 15:48:49.910 085 11446.89 60.04 56832.73 88888.00 2018-03-26 15:48:50.410 085 11446.85 59.99 56832.73 88888.00 2018-03-26 15:48:50.910 085 11446.81 59.99 56832.77 88888.00 2018-03-26 15:48:51.410 085 11446.83 59.99 56832.82 88888.00 2018-03-26 15:48:51.910 085 11446.82 59.94 56832.84 88888.00 2018-03-26 15:48:52.410 085 11446.75 59.89 56832.91 88888.00 2018-03-26 15:48:52.910 085 11446.74 59.91 56832.97 88888.00 2018-03-26 15:48:53.410 085 11446.70 59.87 56833.05 88888.00 2018-03-26 15:48:53.910 085 11446.65 59.89 56833.13 88888.00 2018-03-26 15:48:54.910 085 11446.69 59.88 56833.22 88888.00 2018-03-26 15:48:55.410 085 11446.57 59.91 56833.34 88888.00 2018-03-26 15:48:55.910 085 11446.51 59.91 56833.41 88888.00 2018-03-26 15:48:56.910 085 11446.51 59.86 56833.53 88888.00 2018-03-26 15:48:57.410 085 11446.39 59.86 56833.63 88888.00 2018-03-26 15:48:57.910 085 11446.39 59.87 56833.75 88888.00 2018-03-26 15:48:58.410 085 11446.37 59.89 56833.80 88888.00 2018-03-26 15:48:58.910 085 11446.35 59.95 56833.90 88888.00 2018-03-26 15:48:59.410 085 11446.34 59.94 56833.95 88888.00 2018-03-26 15:48:59.910 085 11446.29 59.94 56833.99 88888.00 2018-03-26 15:49:00.410 085 11446.19 59.98 56834.11 88888.00 2018-03-26 15:49:00.910 085 11446.15 59.99 56834.16 88888.00 2018-03-26 15:49:01.410 085 11446.16 60.02 56834.20 88888.00 2018-03-26 15:49:01.910 085 11446.07 60.08 56834.23 88888.00 2018-03-26 15:49:02.410 085 11445.98 60.09 56834.27 88888.00 2018-03-26 15:49:02.910 085 11446.02 60.12 56834.31 88888.00 2018-03-26 15:49:03.410 085 11445.93 60.07 56834.35 88888.00 2018-03-26 15:49:03.910 085 11445.88 60.07 56834.43 88888.00 2018-03-26 15:49:04.910 085 11445.90 60.08 56834.40 88888.00 2018-03-26 15:49:05.410 085 11445.87 60.07 56834.38 88888.00 2018-03-26 15:49:05.910 085 11445.81 60.12 56834.39 88888.00 2018-03-26 15:49:06.410 085 11445.78 60.13 56834.37 88888.00 2018-03-26 15:49:06.910 085 11445.72 60.14 56834.33 88888.00 2018-03-26 15:49:07.410 085 11445.64 60.15 56834.32 88888.00 2018-03-26 15:49:07.910 085 11445.67 60.15 56834.35 88888.00 2018-03-26 15:49:08.410 085 11445.67 60.15 56834.29 88888.00 2018-03-26 15:49:08.910 085 11445.60 60.19 56834.27 88888.00 2018-03-26 15:49:09.410 085 11445.64 60.16 56834.24 88888.00 2018-03-26 15:49:09.910 085 11445.59 60.09 56834.16 88888.00 2018-03-26 15:49:10.410 085 11445.55 60.09 56834.03 88888.00 2018-03-26 15:49:10.910 085 11445.63 60.11 56834.00 88888.00 2018-03-26 15:49:11.410 085 11445.63 60.07 56833.97 88888.00 2018-03-26 15:49:11.910 085 11445.56 60.05 56833.87 88888.00 2018-03-26 15:49:12.410 085 11445.57 60.06 56833.81 88888.00 2018-03-26 15:49:12.910 085 11445.65 60.04 56833.77 88888.00 2018-03-26 15:49:13.410 085 11445.65 59.99 56833.75 88888.00 2018-03-26 15:49:13.910 085 11445.60 59.98 56833.77 88888.00 2018-03-26 15:49:14.410 085 11445.69 60.01 56833.73 88888.00 2018-03-26 15:49:14.910 085 11445.69 59.99 56833.77 88888.00 2018-03-26 15:49:15.410 085 11445.62 59.98 56833.78 88888.00 2018-03-26 15:49:15.910 085 11445.67 59.99 56833.82 88888.00 2018-03-26 15:49:16.410 085 11445.71 59.98 56833.75 88888.00 2018-03-26 15:49:16.910 085 11445.65 59.95 56833.75 88888.00 2018-03-26 15:49:17.410 085 11445.67 59.99 56833.79 88888.00 2018-03-26 15:49:17.910 085 11445.72 59.96 56833.79 88888.00 2018-03-26 15:49:18.410 085 11445.71 59.93 56833.87 88888.00 2018-03-26 15:49:18.910 085 11445.71 59.95 56833.99 88888.00 2018-03-26 15:49:19.410 085 11445.79 60.01 56834.01 88888.00 2018-03-26 15:49:19.910 085 11445.72 59.98 56834.11 88888.00 2018-03-26 15:49:20.410 085 11445.65 60.05 56834.17 88888.00 2018-03-26 15:49:20.910 085 11445.69 60.07 56834.24 88888.00 2018-03-26 15:49:21.410 085 11445.67 60.02 56834.35 88888.00 2018-03-26 15:49:21.910 085 11445.63 60.04 56834.49 88888.00 2018-03-26 15:49:22.410 085 11445.64 60.05 56834.59 88888.00 2018-03-26 15:49:22.910 085 11445.63 60.06 56834.62 88888.00 2018-03-26 15:49:23.410 085 11445.58 60.09 56834.68 88888.00 2018-03-26 15:49:23.910 085 11445.55 60.11 56834.82 88888.00 2018-03-26 15:49:24.410 085 11445.57 60.12 56834.95 88888.00 2018-03-26 15:49:24.910 085 11445.56 60.14 56835.03 88888.00 2018-03-26 15:49:25.410 085 11445.48 60.13 56835.03 88888.00 2018-03-26 15:49:25.910 085 11445.49 60.15 56835.10 88888.00 2018-03-26 15:49:26.410 085 11445.44 60.13 56835.22 88888.00 2018-03-26 15:49:26.910 085 11445.42 60.11 56835.33 88888.00 2018-03-26 15:49:27.410 085 11445.35 60.11 56835.42 88888.00 2018-03-26 15:49:28.410 085 11445.24 60.02 56835.48 88888.00 2018-03-26 15:49:28.910 085 11445.19 60.01 56835.57 88888.00 2018-03-26 15:49:29.410 085 11445.17 59.99 56835.64 88888.00 2018-03-26 15:49:29.910 085 11445.07 59.92 56835.68 88888.00 2018-03-26 15:49:30.410 085 11444.97 59.89 56835.68 88888.00 2018-03-26 15:49:30.910 085 11444.98 59.86 56835.60 88888.00 2018-03-26 15:49:31.410 085 11444.89 59.82 56835.48 88888.00 2018-03-26 15:49:31.910 085 11444.83 59.77 56835.51 88888.00 2018-03-26 15:49:32.410 085 11444.87 59.73 56835.48 88888.00 2018-03-26 15:49:32.910 085 11444.82 59.72 56835.44 88888.00 2018-03-26 15:49:33.410 085 11444.77 59.67 56835.36 88888.00 2018-03-26 15:49:33.910 085 11444.67 59.64 56835.35 88888.00 2018-03-26 15:49:34.410 085 11444.63 59.55 56835.33 88888.00 2018-03-26 15:49:34.910 085 11444.53 59.52 56835.22 88888.00 2018-03-26 15:49:35.410 085 11444.49 59.43 56835.14 88888.00 2018-03-26 15:49:35.910 085 11444.53 59.31 56835.06 88888.00 2018-03-26 15:49:36.410 085 11444.45 59.23 56834.97 88888.00 2018-03-26 15:49:36.910 085 11444.38 59.17 56834.90 88888.00 2018-03-26 15:49:37.410 085 11444.38 59.12 56834.76 88888.00 2018-03-26 15:49:38.410 085 11444.27 58.96 56834.37 88888.00 2018-03-26 15:49:38.910 085 11444.30 58.92 56834.23 88888.00 2018-03-26 15:49:39.410 085 11444.31 58.86 56834.05 88888.00 2018-03-26 15:49:39.910 085 11444.28 58.80 56833.91 88888.00 2018-03-26 15:49:40.410 085 11444.31 58.71 56833.74 88888.00 2018-03-26 15:49:40.910 085 11444.33 58.66 56833.55 88888.00 2018-03-26 15:49:41.410 085 11444.27 58.58 56833.30 88888.00 2018-03-26 15:49:41.910 085 11444.28 58.50 56833.11 88888.00 2018-03-26 15:49:42.410 085 11444.30 58.48 56832.89 88888.00 2018-03-26 15:49:42.910 085 11444.30 58.41 56832.63 88888.00 2018-03-26 15:49:43.410 085 11444.28 58.32 56832.37 88888.00 2018-03-26 15:49:43.910 085 11444.38 58.28 56832.14 88888.00 2018-03-26 15:49:44.410 085 11444.45 58.22 56831.93 88888.00 2018-03-26 15:49:44.910 085 11444.47 58.12 56831.80 88888.00 2018-03-26 15:49:45.410 085 11444.54 58.11 56831.54 88888.00 2018-03-26 15:49:45.910 085 11444.65 58.04 56831.31 88888.00 2018-03-26 15:49:46.410 085 11444.65 57.96 56830.99 88888.00 2018-03-26 15:49:46.910 085 11444.76 57.91 56830.77 88888.00 2018-03-26 15:49:47.410 085 11444.90 57.85 56830.58 88888.00 2018-03-26 15:49:47.910 085 11444.98 57.74 56830.32 88888.00 2018-03-26 15:49:48.410 085 11445.11 57.73 56830.09 88888.00 2018-03-26 15:49:48.910 085 11445.24 57.70 56829.93 88888.00 2018-03-26 15:49:49.410 085 11445.24 57.61 56829.70 88888.00 2018-03-26 15:49:49.910 085 11445.36 57.55 56829.45 88888.00 2018-03-26 15:49:50.410 085 11445.53 57.51 56829.26 88888.00 2018-03-26 15:49:50.910 085 11445.58 57.48 56829.06 88888.00 2018-03-26 15:49:51.410 085 11445.65 57.41 56828.93 88888.00 2018-03-26 15:49:51.910 085 11445.84 57.41 56828.78 88888.00 2018-03-26 15:49:52.410 085 11445.97 57.41 56828.64 88888.00 2018-03-26 15:49:52.910 085 11445.98 57.32 56828.47 88888.00 2018-03-26 15:49:53.410 085 11446.06 57.27 56828.35 88888.00 2018-03-26 15:49:53.910 085 11446.22 57.17 56828.23 88888.00 2018-03-26 15:49:54.410 085 11446.23 57.19 56828.14 88888.00 2018-03-26 15:49:54.910 085 11446.25 57.16 56828.11 88888.00 2018-03-26 15:49:55.410 085 11446.37 57.12 56828.02 88888.00 2018-03-26 15:49:55.910 085 11446.44 57.08 56827.97 88888.00 2018-03-26 15:49:56.410 085 11446.47 57.05 56827.94 88888.00 2018-03-26 15:49:56.910 085 11446.50 56.94 56827.96 88888.00 2018-03-26 15:49:57.410 085 11446.54 56.85 56827.98 88888.00 2018-03-26 15:49:57.910 085 11446.50 56.83 56828.06 88888.00 2018-03-26 15:49:58.410 085 11446.54 56.83 56828.10 88888.00 2018-03-26 15:49:58.910 085 11446.55 56.83 56828.11 88888.00 2018-03-26 15:49:59.410 085 11446.54 56.80 56828.16 88888.00 2018-03-26 15:49:59.910 085 11446.47 56.79 56828.32 88888.00 2018-03-26 15:50:00.410 085 11446.48 56.81 56828.46 88888.00 2018-03-26 15:50:00.910 085 11446.47 56.85 56828.59 88888.00 2018-03-26 15:50:01.410 085 11446.42 56.81 56828.80 88888.00 2018-03-26 15:50:01.910 085 11446.40 56.82 56829.04 88888.00 2018-03-26 15:50:02.410 085 11446.40 56.82 56829.16 88888.00 2018-03-26 15:50:02.910 085 11446.28 56.82 56829.34 88888.00 2018-03-26 15:50:03.410 085 11446.23 56.88 56829.55 88888.00 2018-03-26 15:50:03.910 085 11446.25 56.91 56829.71 88888.00 2018-03-26 15:50:04.410 085 11446.13 56.92 56829.92 88888.00 2018-03-26 15:50:04.910 085 11446.04 56.98 56830.13 88888.00 2018-03-26 15:50:05.410 085 11446.02 57.03 56830.39 88888.00 2018-03-26 15:50:05.910 085 11445.94 57.07 56830.66 88888.00 2018-03-26 15:50:06.410 085 11445.84 57.10 56830.91 88888.00 2018-03-26 15:50:06.910 085 11445.79 57.16 56831.15 88888.00 2018-03-26 15:50:07.410 085 11445.65 57.20 56831.36 88888.00 2018-03-26 15:50:07.910 085 11445.50 57.32 56831.59 88888.00 2018-03-26 15:50:08.410 085 11445.50 57.44 56831.82 88888.00 2018-03-26 15:50:08.910 085 11445.42 57.48 56832.07 88888.00 2018-03-26 15:50:09.910 085 11445.15 57.57 56832.51 88888.00 2018-03-26 15:50:10.410 085 11445.14 57.67 56832.73 88888.00 2018-03-26 15:50:10.910 085 11445.05 57.70 56832.95 88888.00 2018-03-26 15:50:11.410 085 11444.96 57.77 56833.09 88888.00 2018-03-26 15:50:11.910 085 11444.96 57.84 56833.28 88888.00 2018-03-26 15:50:12.410 085 11444.93 57.85 56833.43 88888.00 2018-03-26 15:50:12.910 085 11444.81 57.91 56833.58 88888.00 2018-03-26 15:50:13.410 085 11444.74 57.98 56833.73 88888.00 2018-03-26 15:50:13.910 085 11444.69 57.97 56833.84 88888.00 2018-03-26 15:50:14.410 085 11444.63 57.98 56833.93 88888.00 2018-03-26 15:50:14.910 085 11444.65 58.02 56834.03 88888.00 2018-03-26 15:50:15.410 085 11444.59 58.07 56834.03 88888.00 2018-03-26 15:50:15.910 085 11444.47 58.10 56834.09 88888.00 2018-03-26 15:50:16.410 085 11444.47 58.11 56834.07 88888.00 2018-03-26 15:50:16.910 085 11444.51 58.11 56834.06 88888.00 2018-03-26 15:50:17.410 085 11444.47 58.10 56834.07 88888.00 2018-03-26 15:50:17.910 085 11444.41 58.09 56834.07 88888.00 2018-03-26 15:50:18.410 085 11444.46 58.07 56833.99 88888.00 2018-03-26 15:50:18.910 085 11444.48 58.05 56833.97 88888.00 2018-03-26 15:50:19.410 085 11444.45 58.00 56833.92 88888.00 2018-03-26 15:50:19.910 085 11444.47 58.01 56833.72 88888.00 2018-03-26 15:50:20.410 085 11444.53 57.94 56833.58 88888.00 2018-03-26 15:50:20.910 085 11444.46 57.87 56833.37 88888.00 2018-03-26 15:50:21.410 085 11444.48 57.85 56833.23 88888.00 2018-03-26 15:50:21.910 085 11444.53 57.82 56833.14 88888.00 2018-03-26 15:50:22.410 085 11444.55 57.74 56832.98 88888.00 2018-03-26 15:50:22.910 085 11444.60 57.68 56832.88 88888.00 2018-03-26 15:50:23.410 085 11444.63 57.63 56832.69 88888.00 2018-03-26 15:50:23.910 085 11444.67 57.61 56832.45 88888.00 2018-03-26 15:50:24.410 085 11444.77 57.58 56832.28 88888.00 2018-03-26 15:50:24.910 085 11444.83 57.56 56832.13 88888.00 2018-03-26 15:50:25.410 085 11444.91 57.50 56831.96 88888.00 2018-03-26 15:50:25.910 085 11444.93 57.43 56831.76 88888.00 2018-03-26 15:50:26.410 085 11444.98 57.43 56831.59 88888.00 2018-03-26 15:50:26.910 085 11445.11 57.42 56831.46 88888.00 2018-03-26 15:50:27.910 085 11445.26 57.41 56831.06 88888.00 2018-03-26 15:50:28.410 085 11445.42 57.37 56830.86 88888.00 2018-03-26 15:50:28.910 085 11445.46 57.36 56830.74 88888.00 2018-03-26 15:50:29.410 085 11445.53 57.36 56830.64 88888.00 2018-03-26 15:50:29.910 085 11445.70 57.30 56830.52 88888.00 2018-03-26 15:50:30.410 085 11445.86 57.32 56830.41 88888.00 2018-03-26 15:50:30.910 085 11445.87 57.39 56830.33 88888.00 2018-03-26 15:50:31.410 085 11446.01 57.41 56830.32 88888.00 2018-03-26 15:50:31.910 085 11446.19 57.36 56830.19 88888.00 2018-03-26 15:50:32.410 085 11446.23 57.37 56830.05 88888.00 2018-03-26 15:50:32.911 085 11446.29 57.42 56829.95 88888.00 2018-03-26 15:50:33.411 085 11446.43 57.48 56829.94 88888.00 2018-03-26 15:50:33.911 085 11446.54 57.50 56829.95 88888.00 2018-03-26 15:50:34.411 085 11446.63 57.51 56829.92 88888.00 2018-03-26 15:50:34.911 085 11446.78 57.54 56829.90 88888.00 2018-03-26 15:50:35.411 085 11446.88 57.57 56829.96 88888.00 2018-03-26 15:50:35.911 085 11446.91 57.63 56829.95 88888.00 2018-03-26 15:50:36.411 085 11446.99 57.69 56829.94 88888.00 2018-03-26 15:50:36.911 085 11447.04 57.77 56829.99 88888.00 2018-03-26 15:50:37.411 085 11447.04 57.78 56830.06 88888.00 2018-03-26 15:50:37.911 085 11447.05 57.77 56830.10 88888.00 2018-03-26 15:50:38.411 085 11447.17 57.78 56830.20 88888.00 2018-03-26 15:50:38.911 085 11447.19 57.82 56830.33 88888.00 2018-03-26 15:50:39.411 085 11447.22 57.85 56830.44 88888.00 2018-03-26 15:50:39.911 085 11447.26 57.89 56830.56 88888.00 2018-03-26 15:50:40.411 085 11447.19 57.91 56830.65 88888.00 2018-03-26 15:50:40.911 085 11447.11 57.94 56830.73 88888.00 2018-03-26 15:50:41.411 085 11447.11 57.96 56830.82 88888.00 2018-03-26 15:50:41.911 085 11447.05 57.94 56830.95 88888.00 2018-03-26 15:50:42.411 085 11446.98 57.91 56831.06 88888.00 2018-03-26 15:50:42.911 085 11447.01 57.91 56831.21 88888.00 2018-03-26 15:50:43.411 085 11446.91 57.95 56831.30 88888.00 2018-03-26 15:50:43.911 085 11446.78 57.94 56831.42 88888.00 2018-03-26 15:50:44.411 085 11446.75 57.96 56831.51 88888.00 2018-03-26 15:50:44.911 085 11446.64 57.97 56831.61 88888.00 2018-03-26 15:50:45.411 085 11446.62 57.95 56831.68 88888.00 2018-03-26 15:50:45.911 085 11446.49 58.01 56831.76 88888.00 2018-03-26 15:50:46.411 085 11446.48 58.03 56831.88 88888.00 2018-03-26 15:50:46.911 085 11446.37 58.07 56831.92 88888.00 2018-03-26 15:50:47.411 085 11446.26 58.08 56831.99 88888.00 2018-03-26 15:50:47.911 085 11446.19 58.07 56832.07 88888.00 2018-03-26 15:50:48.411 085 11446.14 58.03 56832.04 88888.00 2018-03-26 15:50:48.911 085 11445.98 58.02 56832.04 88888.00 2018-03-26 15:50:49.411 085 11445.93 57.98 56832.06 88888.00 2018-03-26 15:50:49.911 085 11445.92 58.00 56832.06 88888.00 2018-03-26 15:50:50.411 085 11445.77 57.98 56832.14 88888.00 2018-03-26 15:50:51.411 085 11445.70 58.11 56832.26 88888.00 2018-03-26 15:50:51.911 085 11445.60 58.12 56832.21 88888.00 2018-03-26 15:50:52.411 085 11445.59 58.16 56832.18 88888.00 2018-03-26 15:50:52.911 085 11445.60 58.18 56832.17 88888.00 2018-03-26 15:50:53.411 085 11445.56 58.16 56832.14 88888.00 2018-03-26 15:50:53.911 085 11445.56 58.18 56832.12 88888.00 2018-03-26 15:50:54.411 085 11445.50 58.19 56832.13 88888.00 2018-03-26 15:50:54.911 085 11445.52 58.23 56832.18 88888.00 2018-03-26 15:50:55.411 085 11445.49 58.28 56832.13 88888.00 2018-03-26 15:50:55.911 085 11445.48 58.38 56832.12 88888.00 2018-03-26 15:50:56.411 085 11445.53 58.37 56832.15 88888.00 2018-03-26 15:50:56.911 085 11445.55 58.31 56832.13 88888.00 2018-03-26 15:50:57.411 085 11445.56 58.31 56832.10 88888.00 2018-03-26 15:50:57.911 085 11445.64 58.32 56832.15 88888.00 2018-03-26 15:50:58.411 085 11445.70 58.29 56832.12 88888.00 2018-03-26 15:50:58.911 085 11445.74 58.29 56832.07 88888.00 2018-03-26 15:50:59.411 085 11445.80 58.38 56832.10 88888.00 2018-03-26 15:50:59.911 085 11445.87 58.38 56832.11 88888.00 2018-03-26 15:51:00.411 085 11445.88 58.35 56832.17 88888.00 2018-03-26 15:51:00.911 085 11445.97 58.37 56832.18 88888.00 2018-03-26 15:51:01.411 085 11446.05 58.45 56832.20 88888.00 2018-03-26 15:51:01.911 085 11446.12 58.48 56832.30 88888.00 2018-03-26 15:51:02.411 085 11446.16 58.50 56832.41 88888.00 2018-03-26 15:51:02.911 085 11446.23 58.46 56832.47 88888.00 2018-03-26 15:51:03.411 085 11446.35 58.44 56832.55 88888.00 2018-03-26 15:51:03.911 085 11446.42 58.41 56832.62 88888.00 2018-03-26 15:51:04.411 085 11446.46 58.38 56832.65 88888.00 2018-03-26 15:51:04.911 085 11446.49 58.37 56832.70 88888.00 2018-03-26 15:51:05.411 085 11446.48 58.32 56832.75 88888.00 2018-03-26 15:51:05.911 085 11446.48 58.34 56832.83 88888.00 2018-03-26 15:51:06.411 085 11446.56 58.31 56832.91 88888.00 2018-03-26 15:51:06.911 085 11446.54 58.19 56832.97 88888.00 2018-03-26 15:51:07.411 085 11446.54 58.14 56832.96 88888.00 2018-03-26 15:51:07.911 085 11446.58 58.03 56832.97 88888.00 2018-03-26 15:51:08.411 085 11446.56 57.94 56833.05 88888.00 2018-03-26 15:51:08.911 085 11446.56 57.84 56833.13 88888.00 2018-03-26 15:51:09.411 085 11446.63 57.71 56833.13 88888.00 2018-03-26 15:51:09.911 085 11446.67 57.69 56833.20 88888.00 2018-03-26 15:51:10.411 085 11446.64 57.70 56833.27 88888.00 2018-03-26 15:51:10.911 085 11446.63 57.66 56833.33 88888.00 2018-03-26 15:51:11.411 085 11446.60 57.63 56833.30 88888.00 2018-03-26 15:51:11.911 085 11446.60 57.55 56833.27 88888.00 2018-03-26 15:51:12.411 085 11446.55 57.48 56833.33 88888.00 2018-03-26 15:51:12.911 085 11446.56 57.37 56833.40 88888.00 2018-03-26 15:51:13.411 085 11446.55 57.33 56833.40 88888.00 2018-03-26 15:51:13.911 085 11446.54 57.28 56833.40 88888.00 2018-03-26 15:51:14.411 085 11446.48 57.22 56833.42 88888.00 2018-03-26 15:51:14.911 085 11446.42 57.12 56833.48 88888.00 2018-03-26 15:51:15.411 085 11446.40 57.08 56833.48 88888.00 2018-03-26 15:51:15.911 085 11446.47 57.06 56833.49 88888.00 2018-03-26 15:51:16.411 085 11446.44 56.96 56833.50 88888.00 2018-03-26 15:51:16.911 085 11446.28 56.95 56833.54 88888.00 2018-03-26 15:51:17.411 085 11446.28 56.96 56833.60 88888.00 2018-03-26 15:51:17.911 085 11446.26 56.93 56833.65 88888.00 2018-03-26 15:51:18.411 085 11446.13 56.92 56833.59 88888.00 2018-03-26 15:51:18.911 085 11446.15 56.95 56833.62 88888.00 2018-03-26 15:51:19.411 085 11446.16 56.94 56833.67 88888.00 2018-03-26 15:51:19.911 085 11446.05 56.94 56833.71 88888.00 2018-03-26 15:51:20.411 085 11446.05 56.91 56833.72 88888.00 2018-03-26 15:51:20.911 085 11446.07 56.91 56833.84 88888.00 2018-03-26 15:51:21.411 085 11445.98 56.88 56833.93 88888.00 2018-03-26 15:51:21.911 085 11445.94 56.91 56833.97 88888.00 2018-03-26 15:51:22.411 085 11445.91 56.92 56834.04 88888.00 2018-03-26 15:51:22.911 085 11445.92 56.88 56834.09 88888.00 2018-03-26 15:51:23.411 085 11445.81 56.87 56834.16 88888.00 2018-03-26 15:51:23.911 085 11445.73 56.88 56834.23 88888.00 2018-03-26 15:51:24.411 085 11445.78 56.85 56834.29 88888.00 2018-03-26 15:51:24.911 085 11445.70 56.88 56834.37 88888.00 2018-03-26 15:51:25.411 085 11445.67 56.89 56834.45 88888.00 2018-03-26 15:51:25.911 085 11445.65 56.92 56834.56 88888.00 2018-03-26 15:51:26.411 085 11445.56 56.92 56834.59 88888.00 2018-03-26 15:51:26.911 085 11445.48 56.88 56834.67 88888.00 2018-03-26 15:51:27.411 085 11445.45 56.92 56834.76 88888.00 2018-03-26 15:51:27.911 085 11445.44 56.94 56834.77 88888.00 2018-03-26 15:51:28.411 085 11445.35 56.96 56834.82 88888.00 2018-03-26 15:51:28.911 085 11445.38 56.93 56834.89 88888.00 2018-03-26 15:51:29.411 085 11445.33 56.94 56834.94 88888.00 2018-03-26 15:51:29.911 085 11445.21 56.91 56834.90 88888.00 2018-03-26 15:51:30.411 085 11445.19 56.91 56834.90 88888.00 2018-03-26 15:51:30.911 085 11445.24 56.91 56834.94 88888.00 2018-03-26 15:51:31.411 085 11445.16 56.92 56834.93 88888.00 2018-03-26 15:51:31.911 085 11445.09 56.94 56834.93 88888.00 2018-03-26 15:51:33.411 085 11444.97 56.93 56834.97 88888.00 2018-03-26 15:51:33.911 085 11444.96 56.92 56834.96 88888.00 2018-03-26 15:51:34.411 085 11445.02 56.82 56834.86 88888.00 2018-03-26 15:51:34.911 085 11444.96 56.76 56834.86 88888.00 2018-03-26 15:51:35.411 085 11444.96 56.78 56834.81 88888.00 2018-03-26 15:51:35.911 085 11444.98 56.74 56834.77 88888.00 2018-03-26 15:51:36.411 085 11444.93 56.72 56834.69 88888.00 2018-03-26 15:51:36.911 085 11444.87 56.69 56834.62 88888.00 2018-03-26 15:51:37.411 085 11444.95 56.60 56834.57 88888.00 2018-03-26 15:51:37.911 085 11444.89 56.55 56834.45 88888.00 2018-03-26 15:51:38.411 085 11444.87 56.53 56834.38 88888.00 2018-03-26 15:51:38.911 085 11444.94 56.52 56834.29 88888.00 2018-03-26 15:51:39.411 085 11444.89 56.45 56834.19 88888.00 2018-03-26 15:51:39.911 085 11444.87 56.39 56834.11 88888.00 2018-03-26 15:51:40.411 085 11444.90 56.37 56834.00 88888.00 2018-03-26 15:51:40.911 085 11444.95 56.32 56833.98 88888.00 2018-03-26 15:51:41.411 085 11444.90 56.24 56833.93 88888.00 2018-03-26 15:51:41.911 085 11444.90 56.20 56833.84 88888.00 2018-03-26 15:51:42.411 085 11444.89 56.18 56833.77 88888.00 2018-03-26 15:51:42.911 085 11444.89 56.18 56833.73 88888.00 2018-03-26 15:51:43.411 085 11444.86 56.14 56833.68 88888.00 2018-03-26 15:51:43.911 085 11444.86 56.14 56833.63 88888.00 2018-03-26 15:51:44.411 085 11444.87 56.06 56833.54 88888.00 2018-03-26 15:51:44.911 085 11444.79 56.01 56833.47 88888.00 2018-03-26 15:51:45.411 085 11444.83 55.94 56833.43 88888.00 2018-03-26 15:51:45.911 085 11444.82 55.87 56833.45 88888.00 2018-03-26 15:51:46.411 085 11444.69 55.81 56833.36 88888.00 2018-03-26 15:51:46.911 085 11444.65 55.74 56833.36 88888.00 2018-03-26 15:51:47.411 085 11444.68 55.69 56833.36 88888.00 2018-03-26 15:51:47.911 085 11444.59 55.64 56833.35 88888.00 2018-03-26 15:51:48.411 085 11444.53 55.59 56833.28 88888.00 2018-03-26 15:51:48.911 085 11444.48 55.52 56833.32 88888.00 2018-03-26 15:51:49.411 085 11444.38 55.55 56833.35 88888.00 2018-03-26 15:51:49.911 085 11444.28 55.50 56833.39 88888.00 2018-03-26 15:51:50.911 085 11444.12 55.42 56833.41 88888.00 2018-03-26 15:51:51.411 085 11444.02 55.43 56833.46 88888.00 2018-03-26 15:51:51.911 085 11443.91 55.40 56833.49 88888.00 2018-03-26 15:51:52.411 085 11443.85 55.37 56833.55 88888.00 2018-03-26 15:51:52.911 085 11443.73 55.32 56833.59 88888.00 2018-03-26 15:51:53.411 085 11443.68 55.32 56833.63 88888.00 2018-03-26 15:51:53.911 085 11443.55 55.31 56833.74 88888.00 2018-03-26 15:51:54.411 085 11443.45 55.28 56833.74 88888.00 2018-03-26 15:51:54.911 085 11443.35 55.25 56833.72 88888.00 2018-03-26 15:51:55.411 085 11443.28 55.28 56833.77 88888.00 2018-03-26 15:51:55.911 085 11443.12 55.19 56833.77 88888.00 2018-03-26 15:51:56.411 085 11443.02 55.17 56833.77 88888.00 2018-03-26 15:51:56.911 085 11442.94 55.22 56833.79 88888.00 2018-03-26 15:51:57.411 085 11442.85 55.25 56833.80 88888.00 2018-03-26 15:51:57.911 085 11442.80 55.24 56833.80 88888.00 2018-03-26 15:51:58.411 085 11442.73 55.29 56833.82 88888.00 2018-03-26 15:51:58.911 085 11442.65 55.23 56833.82 88888.00 2018-03-26 15:51:59.411 085 11442.59 55.23 56833.87 88888.00 2018-03-26 15:51:59.911 085 11442.55 55.26 56833.95 88888.00 2018-03-26 15:52:00.411 085 11442.50 55.23 56834.01 88888.00 2018-03-26 15:52:00.911 085 11442.46 55.23 56834.03 88888.00 2018-03-26 15:52:01.411 085 11442.44 55.21 56834.00 88888.00 2018-03-26 15:52:01.911 085 11442.47 55.17 56833.95 88888.00 2018-03-26 15:52:02.411 085 11442.39 55.18 56833.98 88888.00 2018-03-26 15:52:02.911 085 11442.29 55.22 56834.05 88888.00 2018-03-26 15:52:03.411 085 11442.33 55.21 56834.10 88888.00 2018-03-26 15:52:04.411 085 11442.31 55.16 56834.09 88888.00 2018-03-26 15:52:04.911 085 11442.33 55.19 56834.09 88888.00 2018-03-26 15:52:05.411 085 11442.40 55.18 56834.07 88888.00 2018-03-26 15:52:05.911 085 11442.36 55.16 56834.03 88888.00 2018-03-26 15:52:06.411 085 11442.34 55.19 56833.94 88888.00 2018-03-26 15:52:06.911 085 11442.43 55.19 56833.93 88888.00 2018-03-26 15:52:07.411 085 11442.40 55.12 56833.84 88888.00 2018-03-26 15:52:07.911 085 11442.43 55.15 56833.75 88888.00 2018-03-26 15:52:08.411 085 11442.48 55.18 56833.78 88888.00 2018-03-26 15:52:08.911 085 11442.51 55.12 56833.66 88888.00 2018-03-26 15:52:09.411 085 11442.52 55.09 56833.56 88888.00 2018-03-26 15:52:09.911 085 11442.55 55.09 56833.43 88888.00 2018-03-26 15:52:10.411 085 11442.58 55.03 56833.35 88888.00 2018-03-26 15:52:10.911 085 11442.59 55.03 56833.23 88888.00 2018-03-26 15:52:11.411 085 11442.66 55.02 56833.13 88888.00 2018-03-26 15:52:11.911 085 11442.73 55.02 56833.04 88888.00 2018-03-26 15:52:12.411 085 11442.72 54.96 56832.92 88888.00 2018-03-26 15:52:12.911 085 11442.71 54.89 56832.78 88888.00 2018-03-26 15:52:13.411 085 11442.81 54.87 56832.68 88888.00 2018-03-26 15:52:14.411 085 11442.91 54.78 56832.45 88888.00 2018-03-26 15:52:14.911 085 11442.94 54.76 56832.31 88888.00 2018-03-26 15:52:15.411 085 11442.96 54.71 56832.17 88888.00 2018-03-26 15:52:15.911 085 11442.98 54.67 56832.06 88888.00 2018-03-26 15:52:16.411 085 11443.00 54.65 56831.96 88888.00 2018-03-26 15:52:16.911 085 11443.05 54.62 56831.82 88888.00 2018-03-26 15:52:17.411 085 11443.03 54.57 56831.69 88888.00 2018-03-26 15:52:17.911 085 11443.15 54.50 56831.55 88888.00 2018-03-26 15:52:18.411 085 11443.17 54.44 56831.48 88888.00 2018-03-26 15:52:18.911 085 11443.19 54.38 56831.37 88888.00 2018-03-26 15:52:19.411 085 11443.26 54.35 56831.29 88888.00 2018-03-26 15:52:19.911 085 11443.29 54.29 56831.21 88888.00 2018-03-26 15:52:20.411 085 11443.23 54.17 56831.09 88888.00 2018-03-26 15:52:20.911 085 11443.30 54.14 56831.03 88888.00 2018-03-26 15:52:21.411 085 11443.40 54.11 56830.95 88888.00 2018-03-26 15:52:21.911 085 11443.41 54.04 56830.87 88888.00 2018-03-26 15:52:22.411 085 11443.37 53.95 56830.85 88888.00 2018-03-26 15:52:22.911 085 11443.40 53.94 56830.79 88888.00 2018-03-26 15:52:23.411 085 11443.44 53.90 56830.72 88888.00 2018-03-26 15:52:23.911 085 11443.45 53.89 56830.76 88888.00 2018-03-26 15:52:24.411 085 11443.55 53.87 56830.73 88888.00 2018-03-26 15:52:24.911 085 11443.64 53.87 56830.74 88888.00 2018-03-26 15:52:25.411 085 11443.61 53.87 56830.69 88888.00 2018-03-26 15:52:25.911 085 11443.59 53.85 56830.65 88888.00 2018-03-26 15:52:26.411 085 11443.64 53.80 56830.69 88888.00 2018-03-26 15:52:26.911 085 11443.56 53.77 56830.77 88888.00 2018-03-26 15:52:27.411 085 11443.57 53.82 56830.82 88888.00 2018-03-26 15:52:27.911 085 11443.70 53.83 56830.87 88888.00 2018-03-26 15:52:28.411 085 11443.63 53.86 56830.95 88888.00 2018-03-26 15:52:28.911 085 11443.63 53.88 56830.97 88888.00 2018-03-26 15:52:29.412 085 11443.62 53.89 56830.96 88888.00 2018-03-26 15:52:29.912 085 11443.63 53.88 56831.04 88888.00 2018-03-26 15:52:30.412 085 11443.54 53.95 56831.16 88888.00 2018-03-26 15:52:30.912 085 11443.54 54.02 56831.31 88888.00 2018-03-26 15:52:31.412 085 11443.56 54.01 56831.36 88888.00 2018-03-26 15:52:31.912 085 11443.56 54.10 56831.44 88888.00 2018-03-26 15:52:32.412 085 11443.49 54.13 56831.51 88888.00 2018-03-26 15:52:32.912 085 11443.50 54.15 56831.60 88888.00 2018-03-26 15:52:33.412 085 11443.45 54.16 56831.72 88888.00 2018-03-26 15:52:33.912 085 11443.44 54.19 56831.79 88888.00 2018-03-26 15:52:34.412 085 11443.38 54.21 56831.87 88888.00 2018-03-26 15:52:34.912 085 11443.33 54.22 56831.98 88888.00 2018-03-26 15:52:35.412 085 11443.26 54.21 56832.05 88888.00 2018-03-26 15:52:35.912 085 11443.21 54.20 56832.13 88888.00 2018-03-26 15:52:36.412 085 11443.15 54.17 56832.12 88888.00 2018-03-26 15:52:36.912 085 11443.13 54.23 56832.14 88888.00 2018-03-26 15:52:37.412 085 11443.09 54.27 56832.21 88888.00 2018-03-26 15:52:37.912 085 11443.08 54.22 56832.30 88888.00 2018-03-26 15:52:38.412 085 11443.00 54.23 56832.30 88888.00 2018-03-26 15:52:38.912 085 11442.93 54.28 56832.32 88888.00 2018-03-26 15:52:39.412 085 11443.00 54.28 56832.30 88888.00 2018-03-26 15:52:39.912 085 11443.02 54.31 56832.33 88888.00 2018-03-26 15:52:40.412 085 11442.98 54.31 56832.37 88888.00 2018-03-26 15:52:40.912 085 11442.95 54.35 56832.34 88888.00 2018-03-26 15:52:41.412 085 11442.93 54.35 56832.32 88888.00 2018-03-26 15:52:41.912 085 11442.91 54.34 56832.30 88888.00 2018-03-26 15:52:42.412 085 11442.99 54.35 56832.23 88888.00 2018-03-26 15:52:42.912 085 11443.02 54.37 56832.19 88888.00 2018-03-26 15:52:43.412 085 11442.99 54.37 56832.21 88888.00 2018-03-26 15:52:43.912 085 11443.01 54.37 56832.17 88888.00 2018-03-26 15:52:44.412 085 11443.14 54.43 56832.08 88888.00 2018-03-26 15:52:44.912 085 11443.19 54.43 56831.99 88888.00 2018-03-26 15:52:45.412 085 11443.19 54.42 56831.86 88888.00 2018-03-26 15:52:45.912 085 11443.28 54.44 56831.76 88888.00 2018-03-26 15:52:46.412 085 11443.37 54.42 56831.70 88888.00 2018-03-26 15:52:46.912 085 11443.41 54.45 56831.60 88888.00 2018-03-26 15:52:47.412 085 11443.47 54.47 56831.49 88888.00 2018-03-26 15:52:47.912 085 11443.55 54.43 56831.40 88888.00 2018-03-26 15:52:48.412 085 11443.64 54.44 56831.34 88888.00 2018-03-26 15:52:48.912 085 11443.73 54.43 56831.28 88888.00 2018-03-26 15:52:49.412 085 11443.86 54.40 56831.14 88888.00 2018-03-26 15:52:49.912 085 11443.91 54.40 56831.02 88888.00 2018-03-26 15:52:50.412 085 11444.02 54.47 56830.98 88888.00 2018-03-26 15:52:50.912 085 11444.17 54.44 56830.90 88888.00 2018-03-26 15:52:51.412 085 11444.20 54.43 56830.82 88888.00 2018-03-26 15:52:51.912 085 11444.28 54.42 56830.71 88888.00 2018-03-26 15:52:52.412 085 11444.41 54.44 56830.69 88888.00 2018-03-26 15:52:52.912 085 11444.45 54.50 56830.64 88888.00 2018-03-26 15:52:53.412 085 11444.51 54.48 56830.56 88888.00 2018-03-26 15:52:53.912 085 11444.63 54.51 56830.47 88888.00 2018-03-26 15:52:54.412 085 11444.75 54.54 56830.41 88888.00 2018-03-26 15:52:54.912 085 11444.79 54.53 56830.40 88888.00 2018-03-26 15:52:55.412 085 11444.79 54.57 56830.37 88888.00 2018-03-26 15:52:55.912 085 11444.87 54.58 56830.38 88888.00 2018-03-26 15:52:56.412 085 11444.90 54.61 56830.38 88888.00 2018-03-26 15:52:56.912 085 11444.86 54.62 56830.35 88888.00 2018-03-26 15:52:57.412 085 11444.91 54.69 56830.29 88888.00 2018-03-26 15:52:57.912 085 11444.96 54.70 56830.40 88888.00 2018-03-26 15:52:58.412 085 11444.96 54.75 56830.41 88888.00 2018-03-26 15:52:58.912 085 11445.02 54.78 56830.42 88888.00 2018-03-26 15:52:59.412 085 11445.02 54.72 56830.47 88888.00 2018-03-26 15:52:59.912 085 11444.98 54.72 56830.48 88888.00 2018-03-26 15:53:00.412 085 11444.98 54.79 56830.46 88888.00 2018-03-26 15:53:00.912 085 11444.98 54.81 56830.46 88888.00 2018-03-26 15:53:01.412 085 11444.93 54.79 56830.52 88888.00 2018-03-26 15:53:01.912 085 11444.95 54.84 56830.63 88888.00 2018-03-26 15:53:02.412 085 11444.97 54.85 56830.65 88888.00 2018-03-26 15:53:02.912 085 11444.91 54.90 56830.61 88888.00 2018-03-26 15:53:03.412 085 11444.89 54.91 56830.72 88888.00 2018-03-26 15:53:03.912 085 11444.88 54.97 56830.79 88888.00 2018-03-26 15:53:04.412 085 11444.82 54.99 56830.85 88888.00 2018-03-26 15:53:04.912 085 11444.75 55.01 56830.92 88888.00 2018-03-26 15:53:05.412 085 11444.69 55.04 56831.02 88888.00 2018-03-26 15:53:05.912 085 11444.74 55.05 56831.10 88888.00 2018-03-26 15:53:06.412 085 11444.72 55.06 56831.18 88888.00 2018-03-26 15:53:06.912 085 11444.73 55.11 56831.29 88888.00 2018-03-26 15:53:07.412 085 11444.73 55.12 56831.35 88888.00 2018-03-26 15:53:07.912 085 11444.61 55.16 56831.44 88888.00 2018-03-26 15:53:08.412 085 11444.53 55.25 56831.57 88888.00 2018-03-26 15:53:08.912 085 11444.58 55.28 56831.67 88888.00 2018-03-26 15:53:09.412 085 11444.58 55.29 56831.80 88888.00 2018-03-26 15:53:09.912 085 11444.48 55.33 56831.85 88888.00 2018-03-26 15:53:10.412 085 11444.53 55.37 56831.94 88888.00 2018-03-26 15:53:10.912 085 11444.49 55.40 56832.06 88888.00 2018-03-26 15:53:11.412 085 11444.42 55.42 56832.13 88888.00 2018-03-26 15:53:11.912 085 11444.40 55.47 56832.30 88888.00 2018-03-26 15:53:12.412 085 11444.45 55.51 56832.45 88888.00 2018-03-26 15:53:12.912 085 11444.37 55.52 56832.57 88888.00 2018-03-26 15:53:13.412 085 11444.38 55.56 56832.73 88888.00 2018-03-26 15:53:13.912 085 11444.45 55.62 56832.90 88888.00 2018-03-26 15:53:14.412 085 11444.45 55.67 56832.96 88888.00 2018-03-26 15:53:14.912 085 11444.41 55.70 56833.09 88888.00 2018-03-26 15:53:15.412 085 11444.39 55.69 56833.27 88888.00 2018-03-26 15:53:15.912 085 11444.42 55.70 56833.41 88888.00 2018-03-26 15:53:16.412 085 11444.39 55.74 56833.59 88888.00 2018-03-26 15:53:16.912 085 11444.38 55.81 56833.72 88888.00 2018-03-26 15:53:17.412 085 11444.39 55.81 56833.82 88888.00 2018-03-26 15:53:17.912 085 11444.34 55.83 56833.87 88888.00 2018-03-26 15:53:18.412 085 11444.33 55.86 56833.99 88888.00 2018-03-26 15:53:18.912 085 11444.34 55.90 56834.12 88888.00 2018-03-26 15:53:19.412 085 11444.32 55.93 56834.27 88888.00 2018-03-26 15:53:19.912 085 11444.30 55.99 56834.46 88888.00 2018-03-26 15:53:20.412 085 11444.34 56.01 56834.62 88888.00 2018-03-26 15:53:20.912 085 11444.32 56.03 56834.70 88888.00 2018-03-26 15:53:21.412 085 11444.25 56.04 56834.82 88888.00 2018-03-26 15:53:21.912 085 11444.28 56.17 56834.93 88888.00 2018-03-26 15:53:22.412 085 11444.23 56.20 56835.01 88888.00 2018-03-26 15:53:22.912 085 11444.17 56.23 56835.12 88888.00 2018-03-26 15:53:23.412 085 11444.23 56.25 56835.28 88888.00 2018-03-26 15:53:23.912 085 11444.23 56.28 56835.41 88888.00 2018-03-26 15:53:24.412 085 11444.12 56.33 56835.54 88888.00 2018-03-26 15:53:24.912 085 11444.10 56.35 56835.65 88888.00 2018-03-26 15:53:25.412 085 11444.09 56.38 56835.74 88888.00 2018-03-26 15:53:25.912 085 11444.06 56.39 56835.86 88888.00 2018-03-26 15:53:26.412 085 11444.00 56.42 56835.93 88888.00 2018-03-26 15:53:27.412 085 11444.04 56.42 56836.00 88888.00 2018-03-26 15:53:27.912 085 11443.96 56.44 56836.06 88888.00 2018-03-26 15:53:28.412 085 11443.94 56.48 56836.21 88888.00 2018-03-26 15:53:28.912 085 11443.92 56.52 56836.22 88888.00 2018-03-26 15:53:29.412 085 11443.89 56.58 56836.26 88888.00 2018-03-26 15:53:29.912 085 11443.89 56.60 56836.25 88888.00 2018-03-26 15:53:30.412 085 11443.93 56.60 56836.31 88888.00 2018-03-26 15:53:30.912 085 11443.92 56.61 56836.37 88888.00 2018-03-26 15:53:31.412 085 11443.91 56.61 56836.42 88888.00 2018-03-26 15:53:31.912 085 11443.97 56.62 56836.43 88888.00 2018-03-26 15:53:32.412 085 11443.93 56.68 56836.48 88888.00 2018-03-26 15:53:32.912 085 11443.93 56.72 56836.45 88888.00 2018-03-26 15:53:33.412 085 11444.11 56.75 56836.43 88888.00 2018-03-26 15:53:33.912 085 11444.11 56.76 56836.44 88888.00 2018-03-26 15:53:34.412 085 11444.09 56.80 56836.42 88888.00 2018-03-26 15:53:34.912 085 11444.12 56.83 56836.45 88888.00 2018-03-26 15:53:35.412 085 11444.24 56.85 56836.47 88888.00 2018-03-26 15:53:35.912 085 11444.27 56.85 56836.51 88888.00 2018-03-26 15:53:36.412 085 11444.30 56.91 56836.51 88888.00 2018-03-26 15:53:36.912 085 11444.34 56.89 56836.53 88888.00 2018-03-26 15:53:37.412 085 11444.45 56.91 56836.54 88888.00 2018-03-26 15:53:37.912 085 11444.44 56.95 56836.57 88888.00 2018-03-26 15:53:38.412 085 11444.51 56.96 56836.61 88888.00 2018-03-26 15:53:38.912 085 11444.54 56.93 56836.62 88888.00 2018-03-26 15:53:39.412 085 11444.60 57.00 56836.60 88888.00 2018-03-26 15:53:39.912 085 11444.73 57.02 56836.63 88888.00 2018-03-26 15:53:40.412 085 11444.74 57.01 56836.66 88888.00 2018-03-26 15:53:40.912 085 11444.75 57.01 56836.63 88888.00 2018-03-26 15:53:41.412 085 11444.86 57.00 56836.69 88888.00 2018-03-26 15:53:41.912 085 11444.88 56.96 56836.68 88888.00 2018-03-26 15:53:42.412 085 11444.84 56.95 56836.67 88888.00 2018-03-26 15:53:42.912 085 11444.93 56.94 56836.66 88888.00 2018-03-26 15:53:43.412 085 11445.00 56.95 56836.67 88888.00 2018-03-26 15:53:43.912 085 11445.00 56.95 56836.64 88888.00 2018-03-26 15:53:44.412 085 11444.96 56.92 56836.64 88888.00 2018-03-26 15:53:44.912 085 11445.02 56.88 56836.64 88888.00 2018-03-26 15:53:45.412 085 11445.01 56.82 56836.63 88888.00 2018-03-26 15:53:45.912 085 11445.02 56.80 56836.66 88888.00 2018-03-26 15:53:46.412 085 11445.03 56.78 56836.70 88888.00 2018-03-26 15:53:46.912 085 11445.02 56.75 56836.75 88888.00 2018-03-26 15:53:47.412 085 11444.94 56.75 56836.66 88888.00 2018-03-26 15:53:47.912 085 11444.94 56.69 56836.63 88888.00 2018-03-26 15:53:48.412 085 11444.93 56.61 56836.64 88888.00 2018-03-26 15:53:48.912 085 11444.82 56.55 56836.68 88888.00 2018-03-26 15:53:49.412 085 11444.76 56.49 56836.64 88888.00 2018-03-26 15:53:49.912 085 11444.82 56.42 56836.60 88888.00 2018-03-26 15:53:50.412 085 11444.75 56.34 56836.61 88888.00 2018-03-26 15:53:50.912 085 11444.62 56.32 56836.62 88888.00 2018-03-26 15:53:51.412 085 11444.58 56.19 56836.61 88888.00 2018-03-26 15:53:51.912 085 11444.55 56.10 56836.50 88888.00 2018-03-26 15:53:52.412 085 11444.44 56.08 56836.39 88888.00 2018-03-26 15:53:52.912 085 11444.41 56.00 56836.37 88888.00 2018-03-26 15:53:53.412 085 11444.31 55.91 56836.31 88888.00 2018-03-26 15:53:53.912 085 11444.10 55.81 56836.30 88888.00 2018-03-26 15:53:54.412 085 11444.11 55.79 56836.24 88888.00 2018-03-26 15:53:54.912 085 11444.06 55.73 56836.19 88888.00 2018-03-26 15:53:55.412 085 11443.91 55.65 56836.11 88888.00 2018-03-26 15:53:55.912 085 11443.87 55.59 56836.03 88888.00 2018-03-26 15:53:56.412 085 11443.86 55.60 56835.86 88888.00 2018-03-26 15:53:56.912 085 11443.75 55.52 56835.77 88888.00 2018-03-26 15:53:57.412 085 11443.68 55.47 56835.68 88888.00 2018-03-26 15:53:57.912 085 11443.65 55.45 56835.60 88888.00 2018-03-26 15:53:58.912 085 11443.45 55.40 56835.38 88888.00 2018-03-26 15:53:59.412 085 11443.47 55.42 56835.34 88888.00 2018-03-26 15:53:59.912 085 11443.43 55.35 56835.19 88888.00 2018-03-26 15:54:00.412 085 11443.31 55.29 56835.07 88888.00 2018-03-26 15:54:00.912 085 11443.33 55.32 56834.95 88888.00 2018-03-26 15:54:01.412 085 11443.35 55.30 56834.86 88888.00 2018-03-26 15:54:01.912 085 11443.27 55.26 56834.76 88888.00 2018-03-26 15:54:02.412 085 11443.26 55.29 56834.68 88888.00 2018-03-26 15:54:02.912 085 11443.29 55.28 56834.58 88888.00 2018-03-26 15:54:03.412 085 11443.24 55.24 56834.52 88888.00 2018-03-26 15:54:03.912 085 11443.10 55.26 56834.40 88888.00 2018-03-26 15:54:04.412 085 11443.19 55.32 56834.26 88888.00 2018-03-26 15:54:04.912 085 11443.20 55.30 56834.14 88888.00 2018-03-26 15:54:05.412 085 11443.20 55.30 56834.05 88888.00 2018-03-26 15:54:05.912 085 11443.22 55.35 56833.90 88888.00 2018-03-26 15:54:06.412 085 11443.24 55.32 56833.79 88888.00 2018-03-26 15:54:06.912 085 11443.26 55.36 56833.65 88888.00 2018-03-26 15:54:07.412 085 11443.24 55.42 56833.56 88888.00 2018-03-26 15:54:07.912 085 11443.27 55.38 56833.46 88888.00 2018-03-26 15:54:08.412 085 11443.27 55.36 56833.30 88888.00 2018-03-26 15:54:08.912 085 11443.23 55.37 56833.20 88888.00 2018-03-26 15:54:09.412 085 11443.35 55.37 56833.17 88888.00 2018-03-26 15:54:09.912 085 11443.36 55.39 56833.16 88888.00 2018-03-26 15:54:10.412 085 11443.36 55.38 56833.02 88888.00 2018-03-26 15:54:10.912 085 11443.43 55.43 56832.97 88888.00 2018-03-26 15:54:11.412 085 11443.47 55.39 56832.95 88888.00 2018-03-26 15:54:11.912 085 11443.48 55.40 56832.87 88888.00 2018-03-26 15:54:12.412 085 11443.52 55.42 56832.85 88888.00 2018-03-26 15:54:12.912 085 11443.56 55.39 56832.83 88888.00 2018-03-26 15:54:13.412 085 11443.57 55.39 56832.79 88888.00 2018-03-26 15:54:13.912 085 11443.62 55.44 56832.77 88888.00 2018-03-26 15:54:14.412 085 11443.71 55.45 56832.76 88888.00 2018-03-26 15:54:14.912 085 11443.76 55.43 56832.75 88888.00 2018-03-26 15:54:15.412 085 11443.77 55.44 56832.73 88888.00 2018-03-26 15:54:15.912 085 11443.84 55.44 56832.78 88888.00 2018-03-26 15:54:16.412 085 11443.82 55.42 56832.87 88888.00 2018-03-26 15:54:16.912 085 11443.83 55.39 56832.94 88888.00 2018-03-26 15:54:17.412 085 11443.89 55.38 56833.00 88888.00 2018-03-26 15:54:17.912 085 11443.85 55.36 56833.02 88888.00 2018-03-26 15:54:18.412 085 11443.86 55.36 56833.10 88888.00 2018-03-26 15:54:18.913 085 11443.90 55.35 56833.24 88888.00 2018-03-26 15:54:19.413 085 11443.93 55.29 56833.28 88888.00 2018-03-26 15:54:19.913 085 11443.91 55.25 56833.37 88888.00 2018-03-26 15:54:20.413 085 11443.91 55.29 56833.42 88888.00 2018-03-26 15:54:20.913 085 11443.93 55.31 56833.54 88888.00 2018-03-26 15:54:21.413 085 11443.89 55.35 56833.56 88888.00 2018-03-26 15:54:21.913 085 11443.83 55.30 56833.71 88888.00 2018-03-26 15:54:22.413 085 11443.87 55.30 56833.84 88888.00 2018-03-26 15:54:22.913 085 11443.87 55.26 56833.92 88888.00 2018-03-26 15:54:23.413 085 11443.77 55.28 56834.00 88888.00 2018-03-26 15:54:23.913 085 11443.73 55.28 56834.14 88888.00 2018-03-26 15:54:24.413 085 11443.73 55.23 56834.20 88888.00 2018-03-26 15:54:24.913 085 11443.64 55.19 56834.35 88888.00 2018-03-26 15:54:25.413 085 11443.56 55.15 56834.52 88888.00 2018-03-26 15:54:25.913 085 11443.55 55.13 56834.69 88888.00 2018-03-26 15:54:26.413 085 11443.45 55.10 56834.81 88888.00 2018-03-26 15:54:26.913 085 11443.33 55.08 56834.93 88888.00 2018-03-26 15:54:27.413 085 11443.30 55.04 56835.09 88888.00 2018-03-26 15:54:27.913 085 11443.19 55.02 56835.22 88888.00 2018-03-26 15:54:28.413 085 11443.00 54.99 56835.28 88888.00 2018-03-26 15:54:28.913 085 11442.93 54.95 56835.38 88888.00 2018-03-26 15:54:29.413 085 11442.92 54.91 56835.47 88888.00 2018-03-26 15:54:29.913 085 11442.81 54.88 56835.58 88888.00 2018-03-26 15:54:30.413 085 11442.72 54.84 56835.77 88888.00 2018-03-26 15:54:30.913 085 11442.62 54.77 56835.85 88888.00 2018-03-26 15:54:31.413 085 11442.43 54.77 56835.92 88888.00 2018-03-26 15:54:31.913 085 11442.34 54.75 56836.02 88888.00 2018-03-26 15:54:32.413 085 11442.29 54.72 56836.12 88888.00 2018-03-26 15:54:32.913 085 11442.11 54.70 56836.23 88888.00 2018-03-26 15:54:33.413 085 11441.96 54.67 56836.32 88888.00 2018-03-26 15:54:33.913 085 11441.89 54.63 56836.38 88888.00 2018-03-26 15:54:34.413 085 11441.82 54.63 56836.49 88888.00 2018-03-26 15:54:34.913 085 11441.69 54.63 56836.60 88888.00 2018-03-26 15:54:35.413 085 11441.60 54.63 56836.70 88888.00 2018-03-26 15:54:35.913 085 11441.54 54.58 56836.75 88888.00 2018-03-26 15:54:36.413 085 11441.39 54.57 56836.80 88888.00 2018-03-26 15:54:36.913 085 11441.31 54.56 56836.88 88888.00 2018-03-26 15:54:37.413 085 11441.22 54.54 56836.95 88888.00 2018-03-26 15:54:37.913 085 11441.12 54.50 56836.95 88888.00 2018-03-26 15:54:38.413 085 11440.93 54.47 56837.01 88888.00 2018-03-26 15:54:38.913 085 11440.92 54.45 56837.09 88888.00 2018-03-26 15:54:39.413 085 11440.91 54.48 56837.25 88888.00 2018-03-26 15:54:40.413 085 11440.74 54.54 56837.32 88888.00 2018-03-26 15:54:40.913 085 11440.69 54.53 56837.34 88888.00 2018-03-26 15:54:41.413 085 11440.58 54.47 56837.40 88888.00 2018-03-26 15:54:41.913 085 11440.53 54.48 56837.44 88888.00 2018-03-26 15:54:42.413 085 11440.50 54.53 56837.40 88888.00 2018-03-26 15:54:42.913 085 11440.41 54.56 56837.43 88888.00 2018-03-26 15:54:43.413 085 11440.37 54.57 56837.47 88888.00 2018-03-26 15:54:43.913 085 11440.39 54.57 56837.50 88888.00 2018-03-26 15:54:44.413 085 11440.35 54.56 56837.48 88888.00 2018-03-26 15:54:44.913 085 11440.32 54.62 56837.46 88888.00 2018-03-26 15:54:45.413 085 11440.35 54.68 56837.44 88888.00 2018-03-26 15:54:45.913 085 11440.38 54.67 56837.43 88888.00 2018-03-26 15:54:46.413 085 11440.34 54.64 56837.39 88888.00 2018-03-26 15:54:46.913 085 11440.31 54.60 56837.39 88888.00 2018-03-26 15:54:47.413 085 11440.36 54.60 56837.39 88888.00 2018-03-26 15:54:47.913 085 11440.34 54.69 56837.38 88888.00 2018-03-26 15:54:48.413 085 11440.39 54.75 56837.32 88888.00 2018-03-26 15:54:48.913 085 11440.48 54.79 56837.18 88888.00 2018-03-26 15:54:49.413 085 11440.51 54.83 56837.12 88888.00 2018-03-26 15:54:49.913 085 11440.55 54.88 56837.09 88888.00 2018-03-26 15:54:50.413 085 11440.62 54.90 56837.01 88888.00 2018-03-26 15:54:50.913 085 11440.64 54.92 56836.85 88888.00 2018-03-26 15:54:51.413 085 11440.72 54.91 56836.81 88888.00 2018-03-26 15:54:51.913 085 11440.81 54.96 56836.70 88888.00 2018-03-26 15:54:52.413 085 11440.83 54.99 56836.55 88888.00 2018-03-26 15:54:52.913 085 11440.86 55.04 56836.35 88888.00 2018-03-26 15:54:53.413 085 11441.01 55.02 56836.19 88888.00 2018-03-26 15:54:53.913 085 11441.11 55.01 56836.12 88888.00 2018-03-26 15:54:54.413 085 11441.16 55.09 56836.08 88888.00 2018-03-26 15:54:54.913 085 11441.21 55.09 56835.93 88888.00 2018-03-26 15:54:55.413 085 11441.32 55.08 56835.77 88888.00 2018-03-26 15:54:55.913 085 11441.31 55.06 56835.67 88888.00 2018-03-26 15:54:56.413 085 11441.42 55.08 56835.58 88888.00 2018-03-26 15:54:56.913 085 11441.57 55.09 56835.45 88888.00 2018-03-26 15:54:57.413 085 11441.60 55.09 56835.28 88888.00 2018-03-26 15:54:57.913 085 11441.60 55.08 56835.19 88888.00 2018-03-26 15:54:58.413 085 11441.68 55.06 56835.12 88888.00 2018-03-26 15:54:58.913 085 11441.76 54.99 56835.04 88888.00 2018-03-26 15:54:59.413 085 11441.77 54.99 56834.91 88888.00 2018-03-26 15:54:59.913 085 11441.87 55.01 56834.83 88888.00 2018-03-26 15:55:00.413 085 11441.83 54.98 56834.78 88888.00 2018-03-26 15:55:00.913 085 11441.78 54.92 56834.72 88888.00 2018-03-26 15:55:01.413 085 11441.77 54.91 56834.71 88888.00 2018-03-26 15:55:01.913 085 11441.82 54.88 56834.71 88888.00 2018-03-26 15:55:02.413 085 11441.76 54.83 56834.72 88888.00 2018-03-26 15:55:02.913 085 11441.74 54.76 56834.64 88888.00 2018-03-26 15:55:03.413 085 11441.74 54.71 56834.63 88888.00 2018-03-26 15:55:03.913 085 11441.66 54.68 56834.59 88888.00 2018-03-26 15:55:04.413 085 11441.62 54.64 56834.62 88888.00 2018-03-26 15:55:04.913 085 11441.62 54.62 56834.64 88888.00 2018-03-26 15:55:05.413 085 11441.59 54.54 56834.61 88888.00 2018-03-26 15:55:05.913 085 11441.43 54.50 56834.64 88888.00 2018-03-26 15:55:06.413 085 11441.40 54.48 56834.59 88888.00 2018-03-26 15:55:06.913 085 11441.33 54.43 56834.59 88888.00 2018-03-26 15:55:07.413 085 11441.23 54.40 56834.62 88888.00 2018-03-26 15:55:07.913 085 11441.20 54.35 56834.68 88888.00 2018-03-26 15:55:08.413 085 11441.13 54.33 56834.69 88888.00 2018-03-26 15:55:08.913 085 11440.97 54.23 56834.71 88888.00 2018-03-26 15:55:09.413 085 11440.85 54.22 56834.84 88888.00 2018-03-26 15:55:09.913 085 11440.85 54.20 56834.93 88888.00 2018-03-26 15:55:10.413 085 11440.74 54.14 56834.91 88888.00 2018-03-26 15:55:10.913 085 11440.57 54.08 56834.93 88888.00 2018-03-26 15:55:11.413 085 11440.52 54.03 56834.94 88888.00 2018-03-26 15:55:11.913 085 11440.42 53.97 56834.96 88888.00 2018-03-26 15:55:12.413 085 11440.23 53.94 56835.00 88888.00 2018-03-26 15:55:12.913 085 11440.21 53.96 56835.08 88888.00 2018-03-26 15:55:13.413 085 11440.15 53.94 56835.08 88888.00 2018-03-26 15:55:13.913 085 11439.97 53.90 56835.07 88888.00 2018-03-26 15:55:14.413 085 11439.87 53.88 56835.06 88888.00 2018-03-26 15:55:14.913 085 11439.82 53.87 56835.07 88888.00 2018-03-26 15:55:15.413 085 11439.72 53.79 56835.07 88888.00 2018-03-26 15:55:15.913 085 11439.63 53.81 56835.07 88888.00 2018-03-26 15:55:16.413 085 11439.63 53.82 56835.04 88888.00 2018-03-26 15:55:16.913 085 11439.59 53.75 56835.01 88888.00 2018-03-26 15:55:17.413 085 11439.52 53.73 56835.01 88888.00 2018-03-26 15:55:17.913 085 11439.49 53.70 56834.99 88888.00 2018-03-26 15:55:18.413 085 11439.42 53.68 56834.97 88888.00 2018-03-26 15:55:18.913 085 11439.34 53.69 56834.90 88888.00 2018-03-26 15:55:19.413 085 11439.31 53.73 56834.87 88888.00 2018-03-26 15:55:19.913 085 11439.30 53.79 56834.81 88888.00 2018-03-26 15:55:20.413 085 11439.24 53.70 56834.75 88888.00 2018-03-26 15:55:20.913 085 11439.25 53.65 56834.69 88888.00 2018-03-26 15:55:21.913 085 11439.13 53.58 56834.67 88888.00 2018-03-26 15:55:22.413 085 11439.11 53.59 56834.62 88888.00 2018-03-26 15:55:22.913 085 11439.18 53.61 56834.50 88888.00 2018-03-26 15:55:23.413 085 11439.21 53.61 56834.55 88888.00 2018-03-26 15:55:23.913 085 11439.18 53.55 56834.48 88888.00 2018-03-26 15:55:24.413 085 11439.16 53.53 56834.42 88888.00 2018-03-26 15:55:24.913 085 11439.18 53.54 56834.40 88888.00 2018-03-26 15:55:25.413 085 11439.14 53.58 56834.31 88888.00 2018-03-26 15:55:25.913 085 11439.14 53.61 56834.30 88888.00 2018-03-26 15:55:26.413 085 11439.19 53.61 56834.22 88888.00 2018-03-26 15:55:26.913 085 11439.18 53.63 56834.16 88888.00 2018-03-26 15:55:27.413 085 11439.17 53.62 56834.14 88888.00 2018-03-26 15:55:27.913 085 11439.13 53.63 56834.14 88888.00 2018-03-26 15:55:28.413 085 11439.20 53.66 56834.07 88888.00 2018-03-26 15:55:28.913 085 11439.18 53.62 56834.04 88888.00 2018-03-26 15:55:29.913 085 11439.33 53.65 56834.03 88888.00 2018-03-26 15:55:30.413 085 11439.27 53.62 56833.95 88888.00 2018-03-26 15:55:30.913 085 11439.32 53.68 56833.93 88888.00 2018-03-26 15:55:31.413 085 11439.39 53.70 56833.98 88888.00 2018-03-26 15:55:31.913 085 11439.34 53.68 56833.95 88888.00 2018-03-26 15:55:32.413 085 11439.35 53.69 56833.93 88888.00 2018-03-26 15:55:32.913 085 11439.39 53.74 56833.92 88888.00 2018-03-26 15:55:33.413 085 11439.38 53.77 56833.90 88888.00 2018-03-26 15:55:33.913 085 11439.39 53.79 56833.90 88888.00 2018-03-26 15:55:34.413 085 11439.48 53.81 56833.92 88888.00 2018-03-26 15:55:34.913 085 11439.56 53.83 56833.85 88888.00 2018-03-26 15:55:35.413 085 11439.55 53.86 56833.86 88888.00 2018-03-26 15:55:35.913 085 11439.65 53.88 56833.87 88888.00 2018-03-26 15:55:36.413 085 11439.68 53.89 56833.84 88888.00 2018-03-26 15:55:36.913 085 11439.72 53.89 56833.80 88888.00 2018-03-26 15:55:37.413 085 11439.76 53.94 56833.82 88888.00 2018-03-26 15:55:37.913 085 11439.83 53.97 56833.80 88888.00 2018-03-26 15:55:38.413 085 11439.80 53.95 56833.74 88888.00 2018-03-26 15:55:38.913 085 11439.92 53.99 56833.73 88888.00 2018-03-26 15:55:39.413 085 11440.02 54.07 56833.71 88888.00 2018-03-26 15:55:39.913 085 11440.06 54.03 56833.66 88888.00 2018-03-26 15:55:40.413 085 11440.09 54.06 56833.60 88888.00 2018-03-26 15:55:40.913 085 11440.22 54.07 56833.56 88888.00 2018-03-26 15:55:41.413 085 11440.30 54.07 56833.52 88888.00 2018-03-26 15:55:41.913 085 11440.35 54.10 56833.40 88888.00 2018-03-26 15:55:42.413 085 11440.48 54.16 56833.37 88888.00 2018-03-26 15:55:42.913 085 11440.63 54.14 56833.36 88888.00 2018-03-26 15:55:43.413 085 11440.69 54.11 56833.35 88888.00 2018-03-26 15:55:43.913 085 11440.81 54.14 56833.26 88888.00 2018-03-26 15:55:44.413 085 11440.91 54.16 56833.17 88888.00 2018-03-26 15:55:44.913 085 11440.98 54.14 56833.13 88888.00 2018-03-26 15:55:45.413 085 11441.04 54.13 56833.10 88888.00 2018-03-26 15:55:45.913 085 11441.20 54.14 56833.02 88888.00 2018-03-26 15:55:46.413 085 11441.29 54.10 56832.94 88888.00 2018-03-26 15:55:46.913 085 11441.31 54.08 56832.95 88888.00 2018-03-26 15:55:47.413 085 11441.40 54.09 56832.89 88888.00 2018-03-26 15:55:47.913 085 11441.50 54.06 56832.87 88888.00 2018-03-26 15:55:48.413 085 11441.50 53.97 56832.83 88888.00 2018-03-26 15:55:48.913 085 11441.54 53.93 56832.83 88888.00 2018-03-26 15:55:49.413 085 11441.57 53.88 56832.87 88888.00 2018-03-26 15:55:49.913 085 11441.55 53.79 56832.90 88888.00 2018-03-26 15:55:50.413 085 11441.52 53.76 56832.97 88888.00 2018-03-26 15:55:50.913 085 11441.55 53.70 56832.97 88888.00 2018-03-26 15:55:51.413 085 11441.47 53.60 56832.98 88888.00 2018-03-26 15:55:51.913 085 11441.45 53.56 56833.10 88888.00 2018-03-26 15:55:52.413 085 11441.41 53.49 56833.22 88888.00 2018-03-26 15:55:52.913 085 11441.31 53.41 56833.29 88888.00 2018-03-26 15:55:53.413 085 11441.31 53.40 56833.37 88888.00 2018-03-26 15:55:53.913 085 11441.21 53.33 56833.47 88888.00 2018-03-26 15:55:54.413 085 11441.09 53.28 56833.60 88888.00 2018-03-26 15:55:54.913 085 11440.95 53.28 56833.66 88888.00 2018-03-26 15:55:55.413 085 11440.85 53.15 56833.78 88888.00 2018-03-26 15:55:55.913 085 11440.80 53.07 56833.85 88888.00 2018-03-26 15:55:56.413 085 11440.65 53.04 56833.99 88888.00 2018-03-26 15:55:56.913 085 11440.53 53.01 56834.14 88888.00 2018-03-26 15:55:57.413 085 11440.49 52.92 56834.27 88888.00 2018-03-26 15:55:57.913 085 11440.30 52.86 56834.37 88888.00 2018-03-26 15:55:58.413 085 11440.06 52.80 56834.44 88888.00 2018-03-26 15:55:58.913 085 11439.96 52.79 56834.56 88888.00 2018-03-26 15:55:59.413 085 11439.82 52.73 56834.68 88888.00 2018-03-26 15:55:59.913 085 11439.61 52.72 56834.78 88888.00 2018-03-26 15:56:00.413 085 11439.52 52.73 56834.88 88888.00 2018-03-26 15:56:00.913 085 11439.38 52.67 56835.01 88888.00 2018-03-26 15:56:01.413 085 11439.14 52.63 56835.10 88888.00 2018-03-26 15:56:01.913 085 11439.06 52.59 56835.22 88888.00 2018-03-26 15:56:02.413 085 11439.00 52.54 56835.29 88888.00 2018-03-26 15:56:02.913 085 11438.81 52.50 56835.35 88888.00 2018-03-26 15:56:03.413 085 11438.62 52.50 56835.46 88888.00 2018-03-26 15:56:03.913 085 11438.56 52.50 56835.57 88888.00 2018-03-26 15:56:04.413 085 11438.35 52.50 56835.59 88888.00 2018-03-26 15:56:04.913 085 11438.19 52.43 56835.58 88888.00 2018-03-26 15:56:05.413 085 11438.16 52.44 56835.61 88888.00 2018-03-26 15:56:05.913 085 11438.05 52.46 56835.63 88888.00 2018-03-26 15:56:06.413 085 11437.96 52.50 56835.71 88888.00 2018-03-26 15:56:06.913 085 11437.84 52.54 56835.80 88888.00 2018-03-26 15:56:07.413 085 11437.82 52.53 56835.80 88888.00 2018-03-26 15:56:07.913 085 11437.79 52.58 56835.74 88888.00 2018-03-26 15:56:08.413 085 11437.77 52.63 56835.78 88888.00 2018-03-26 15:56:08.913 085 11437.66 52.67 56835.74 88888.00 2018-03-26 15:56:09.413 085 11437.61 52.72 56835.71 88888.00 2018-03-26 15:56:09.913 085 11437.60 52.73 56835.71 88888.00 2018-03-26 15:56:10.413 085 11437.63 52.75 56835.70 88888.00 2018-03-26 15:56:10.913 085 11437.61 52.77 56835.67 88888.00 2018-03-26 15:56:11.413 085 11437.49 52.87 56835.57 88888.00 2018-03-26 15:56:11.913 085 11437.54 52.94 56835.54 88888.00 2018-03-26 15:56:12.413 085 11437.63 53.00 56835.52 88888.00 2018-03-26 15:56:13.413 085 11437.67 53.11 56835.49 88888.00 2018-03-26 15:56:13.913 085 11437.75 53.13 56835.42 88888.00 2018-03-26 15:56:14.413 085 11437.79 53.17 56835.36 88888.00 2018-03-26 15:56:14.913 085 11437.85 53.19 56835.28 88888.00 2018-03-26 15:56:15.413 085 11437.95 53.25 56835.20 88888.00 2018-03-26 15:56:15.913 085 11437.99 53.32 56835.13 88888.00 2018-03-26 15:56:16.413 085 11438.00 53.40 56835.09 88888.00 2018-03-26 15:56:16.913 085 11438.07 53.47 56835.07 88888.00 2018-03-26 15:56:17.413 085 11438.20 53.49 56834.97 88888.00 2018-03-26 15:56:17.913 085 11438.22 53.53 56834.91 88888.00 2018-03-26 15:56:18.404 085 11438.37 53.65 56834.90 88888.00 2018-03-26 15:56:18.904 085 11438.47 53.72 56834.82 88888.00 2018-03-26 15:56:19.404 085 11438.51 53.77 56834.76 88888.00 2018-03-26 15:56:19.904 085 11438.68 53.82 56834.71 88888.00 2018-03-26 15:56:20.404 085 11438.77 53.90 56834.77 88888.00 2018-03-26 15:56:20.904 085 11438.84 53.95 56834.75 88888.00 2018-03-26 15:56:21.404 085 11438.86 53.99 56834.69 88888.00 2018-03-26 15:56:21.904 085 11439.03 54.07 56834.58 88888.00 2018-03-26 15:56:22.404 085 11439.18 54.11 56834.50 88888.00 2018-03-26 15:56:23.404 085 11439.35 54.22 56834.51 88888.00 2018-03-26 15:56:23.904 085 11439.47 54.29 56834.48 88888.00 2018-03-26 15:56:24.404 085 11439.55 54.29 56834.52 88888.00 2018-03-26 15:56:24.904 085 11439.66 54.33 56834.50 88888.00 2018-03-26 15:56:25.404 085 11439.76 54.37 56834.50 88888.00 2018-03-26 15:56:25.904 085 11439.83 54.40 56834.46 88888.00 2018-03-26 15:56:26.404 085 11439.89 54.45 56834.42 88888.00 2018-03-26 15:56:26.904 085 11440.14 54.45 56834.36 88888.00 2018-03-26 15:56:27.404 085 11440.23 54.49 56834.38 88888.00 2018-03-26 15:56:27.904 085 11440.24 54.54 56834.40 88888.00 2018-03-26 15:56:28.404 085 11440.42 54.57 56834.43 88888.00 2018-03-26 15:56:28.904 085 11440.53 54.58 56834.35 88888.00 2018-03-26 15:56:29.404 085 11440.59 54.63 56834.39 88888.00 2018-03-26 15:56:29.904 085 11440.66 54.71 56834.42 88888.00 2018-03-26 15:56:30.404 085 11440.72 54.68 56834.42 88888.00 2018-03-26 15:56:30.904 085 11440.76 54.60 56834.37 88888.00 2018-03-26 15:56:31.404 085 11440.78 54.62 56834.40 88888.00 2018-03-26 15:56:31.904 085 11440.86 54.67 56834.44 88888.00 2018-03-26 15:56:32.404 085 11440.88 54.71 56834.48 88888.00 2018-03-26 15:56:33.404 085 11441.01 54.69 56834.51 88888.00 2018-03-26 15:56:33.904 085 11441.11 54.68 56834.46 88888.00 2018-03-26 15:56:34.404 085 11441.05 54.68 56834.46 88888.00 2018-03-26 15:56:34.904 085 11441.09 54.68 56834.49 88888.00 2018-03-26 15:56:35.404 085 11441.13 54.63 56834.49 88888.00 2018-03-26 15:56:35.904 085 11441.07 54.60 56834.40 88888.00 2018-03-26 15:56:36.404 085 11441.06 54.61 56834.42 88888.00 2018-03-26 15:56:36.904 085 11441.16 54.56 56834.43 88888.00 2018-03-26 15:56:37.404 085 11441.13 54.50 56834.39 88888.00 2018-03-26 15:56:37.904 085 11441.12 54.44 56834.33 88888.00 2018-03-26 15:56:38.404 085 11441.15 54.43 56834.31 88888.00 2018-03-26 15:56:38.904 085 11441.07 54.37 56834.27 88888.00 2018-03-26 15:56:39.404 085 11441.00 54.33 56834.27 88888.00 2018-03-26 15:56:39.904 085 11441.01 54.31 56834.20 88888.00 2018-03-26 15:56:40.404 085 11440.95 54.31 56834.16 88888.00 2018-03-26 15:56:40.904 085 11440.91 54.20 56834.14 88888.00 2018-03-26 15:56:41.404 085 11440.92 54.14 56834.18 88888.00 2018-03-26 15:56:41.904 085 11440.94 54.06 56834.10 88888.00 2018-03-26 15:56:42.404 085 11440.77 54.04 56834.03 88888.00 2018-03-26 15:56:42.904 085 11440.77 54.04 56833.92 88888.00 2018-03-26 15:56:43.404 085 11440.88 53.97 56833.85 88888.00 2018-03-26 15:56:43.904 085 11440.85 53.87 56833.72 88888.00 2018-03-26 15:56:44.404 085 11440.78 53.83 56833.60 88888.00 2018-03-26 15:56:44.904 085 11440.81 53.79 56833.54 88888.00 2018-03-26 15:56:45.404 085 11440.81 53.72 56833.36 88888.00 2018-03-26 15:56:45.904 085 11440.80 53.68 56833.24 88888.00 2018-03-26 15:56:46.404 085 11440.85 53.61 56833.21 88888.00 2018-03-26 15:56:46.904 085 11440.85 53.56 56833.11 88888.00 2018-03-26 15:56:47.404 085 11440.79 53.46 56833.00 88888.00 2018-03-26 15:56:47.904 085 11440.85 53.46 56832.83 88888.00 2018-03-26 15:56:48.404 085 11440.91 53.39 56832.73 88888.00 2018-03-26 15:56:48.904 085 11440.87 53.25 56832.69 88888.00 2018-03-26 15:56:49.404 085 11440.88 53.19 56832.52 88888.00 2018-03-26 15:56:49.904 085 11440.98 53.14 56832.37 88888.00 2018-03-26 15:56:50.404 085 11441.04 53.11 56832.20 88888.00 2018-03-26 15:56:50.904 085 11441.07 53.07 56832.05 88888.00 2018-03-26 15:56:51.404 085 11441.16 53.05 56831.94 88888.00 2018-03-26 15:56:51.904 085 11441.25 53.01 56831.88 88888.00 2018-03-26 15:56:52.404 085 11441.23 52.92 56831.79 88888.00 2018-03-26 15:56:52.904 085 11441.34 52.88 56831.68 88888.00 2018-03-26 15:56:53.404 085 11441.45 52.85 56831.57 88888.00 2018-03-26 15:56:53.904 085 11441.45 52.77 56831.49 88888.00 2018-03-26 15:56:54.404 085 11441.53 52.71 56831.33 88888.00 2018-03-26 15:56:54.904 085 11441.61 52.65 56831.28 88888.00 2018-03-26 15:56:55.404 085 11441.63 52.59 56831.23 88888.00 2018-03-26 15:56:55.904 085 11441.62 52.57 56831.22 88888.00 2018-03-26 15:56:56.404 085 11441.68 52.52 56831.14 88888.00 2018-03-26 15:56:56.904 085 11441.75 52.44 56831.14 88888.00 2018-03-26 15:56:57.404 085 11441.69 52.32 56831.12 88888.00 2018-03-26 15:56:57.904 085 11441.74 52.32 56831.16 88888.00 2018-03-26 15:56:58.404 085 11441.76 52.31 56831.18 88888.00 2018-03-26 15:56:58.904 085 11441.69 52.30 56831.23 88888.00 2018-03-26 15:56:59.404 085 11441.64 52.30 56831.23 88888.00 2018-03-26 15:56:59.904 085 11441.66 52.26 56831.25 88888.00 2018-03-26 15:57:00.404 085 11441.61 52.20 56831.35 88888.00 2018-03-26 15:57:00.904 085 11441.53 52.15 56831.35 88888.00 2018-03-26 15:57:01.404 085 11441.48 52.13 56831.42 88888.00 2018-03-26 15:57:01.904 085 11441.43 52.04 56831.49 88888.00 2018-03-26 15:57:02.404 085 11441.32 51.98 56831.47 88888.00 2018-03-26 15:57:02.904 085 11441.28 51.97 56831.55 88888.00 2018-03-26 15:57:03.404 085 11441.22 51.95 56831.56 88888.00 2018-03-26 15:57:03.904 085 11441.07 51.89 56831.59 88888.00 2018-03-26 15:57:04.904 085 11440.95 51.82 56831.78 88888.00 2018-03-26 15:57:05.404 085 11440.88 51.78 56831.79 88888.00 2018-03-26 15:57:05.904 085 11440.77 51.77 56831.81 88888.00 2018-03-26 15:57:06.404 085 11440.70 51.75 56831.82 88888.00 2018-03-26 15:57:06.904 085 11440.63 51.71 56831.83 88888.00 2018-03-26 15:57:07.404 085 11440.53 51.68 56831.89 88888.00 2018-03-26 15:57:07.904 085 11440.43 51.69 56831.89 88888.00 2018-03-26 15:57:08.404 085 11440.35 51.65 56831.87 88888.00 2018-03-26 15:57:08.904 085 11440.21 51.62 56831.83 88888.00 2018-03-26 15:57:09.404 085 11440.14 51.63 56831.79 88888.00 2018-03-26 15:57:09.904 085 11440.14 51.56 56831.74 88888.00 2018-03-26 15:57:10.404 085 11440.09 51.57 56831.73 88888.00 2018-03-26 15:57:10.904 085 11439.99 51.55 56831.62 88888.00 2018-03-26 15:57:11.404 085 11439.99 51.54 56831.56 88888.00 2018-03-26 15:57:11.904 085 11439.94 51.50 56831.54 88888.00 2018-03-26 15:57:12.404 085 11439.86 51.50 56831.54 88888.00 2018-03-26 15:57:12.904 085 11439.92 51.49 56831.42 88888.00 2018-03-26 15:57:13.404 085 11439.92 51.45 56831.37 88888.00 2018-03-26 15:57:13.904 085 11439.86 51.47 56831.30 88888.00 2018-03-26 15:57:14.904 085 11439.90 51.48 56831.15 88888.00 2018-03-26 15:57:15.404 085 11439.88 51.50 56831.09 88888.00 2018-03-26 15:57:15.904 085 11439.92 51.51 56831.03 88888.00 2018-03-26 15:57:16.404 085 11440.01 51.54 56830.99 88888.00 2018-03-26 15:57:16.904 085 11440.01 51.50 56830.91 88888.00 2018-03-26 15:57:17.404 085 11440.00 51.47 56830.90 88888.00 2018-03-26 15:57:17.904 085 11440.09 51.50 56830.91 88888.00 2018-03-26 15:57:18.404 085 11440.11 51.49 56830.95 88888.00 2018-03-26 15:57:18.904 085 11440.09 51.50 56830.97 88888.00 2018-03-26 15:57:19.404 085 11440.13 51.50 56831.04 88888.00 2018-03-26 15:57:19.904 085 11440.22 51.52 56831.10 88888.00 2018-03-26 15:57:20.404 085 11440.25 51.52 56831.15 88888.00 2018-03-26 15:57:20.904 085 11440.29 51.54 56831.18 88888.00 2018-03-26 15:57:21.404 085 11440.34 51.55 56831.23 88888.00 2018-03-26 15:57:21.904 085 11440.30 51.55 56831.33 88888.00 2018-03-26 15:57:22.904 085 11440.36 51.62 56831.54 88888.00 2018-03-26 15:57:23.404 085 11440.34 51.62 56831.70 88888.00 2018-03-26 15:57:23.904 085 11440.29 51.66 56831.83 88888.00 2018-03-26 15:57:24.404 085 11440.37 51.68 56831.91 88888.00 2018-03-26 15:57:24.904 085 11440.42 51.68 56832.02 88888.00 2018-03-26 15:57:25.404 085 11440.35 51.69 56832.18 88888.00 2018-03-26 15:57:25.904 085 11440.38 51.72 56832.38 88888.00 2018-03-26 15:57:26.404 085 11440.43 51.77 56832.53 88888.00 2018-03-26 15:57:26.904 085 11440.32 51.82 56832.63 88888.00 2018-03-26 15:57:27.404 085 11440.30 51.88 56832.75 88888.00 2018-03-26 15:57:27.904 085 11440.36 51.91 56832.87 88888.00 2018-03-26 15:57:28.404 085 11440.30 51.96 56833.04 88888.00 2018-03-26 15:57:28.904 085 11440.25 51.99 56833.17 88888.00 2018-03-26 15:57:29.404 085 11440.28 52.08 56833.30 88888.00 2018-03-26 15:57:29.904 085 11440.28 52.10 56833.45 88888.00 2018-03-26 15:57:30.404 085 11440.22 52.15 56833.60 88888.00 2018-03-26 15:57:30.904 085 11440.21 52.23 56833.78 88888.00 2018-03-26 15:57:31.404 085 11440.27 52.24 56833.98 88888.00 2018-03-26 15:57:31.904 085 11440.25 52.30 56834.00 88888.00 2018-03-26 15:57:32.404 085 11440.16 52.36 56834.16 88888.00 2018-03-26 15:57:32.904 085 11440.22 52.40 56834.20 88888.00 2018-03-26 15:57:33.404 085 11440.20 52.45 56834.29 88888.00 2018-03-26 15:57:33.904 085 11440.16 52.50 56834.43 88888.00 2018-03-26 15:57:34.404 085 11440.17 52.53 56834.52 88888.00 2018-03-26 15:57:34.904 085 11440.14 52.56 56834.59 88888.00 2018-03-26 15:57:35.404 085 11440.14 52.58 56834.67 88888.00 2018-03-26 15:57:35.904 085 11440.22 52.64 56834.70 88888.00 2018-03-26 15:57:36.404 085 11440.20 52.67 56834.75 88888.00 2018-03-26 15:57:36.904 085 11440.11 52.66 56834.89 88888.00 2018-03-26 15:57:37.404 085 11440.07 52.72 56834.91 88888.00 2018-03-26 15:57:37.904 085 11440.07 52.77 56834.95 88888.00 2018-03-26 15:57:38.404 085 11440.03 52.80 56835.02 88888.00 2018-03-26 15:57:38.904 085 11439.99 52.81 56835.09 88888.00 2018-03-26 15:57:39.404 085 11440.00 52.86 56835.16 88888.00 2018-03-26 15:57:39.904 085 11440.00 52.92 56835.17 88888.00 2018-03-26 15:57:40.404 085 11439.95 52.91 56835.28 88888.00 2018-03-26 15:57:40.904 085 11439.94 52.92 56835.32 88888.00 2018-03-26 15:57:41.404 085 11439.90 52.94 56835.35 88888.00 2018-03-26 15:57:41.904 085 11439.77 52.94 56835.39 88888.00 2018-03-26 15:57:42.404 085 11439.69 52.95 56835.46 88888.00 2018-03-26 15:57:42.904 085 11439.74 52.95 56835.54 88888.00 2018-03-26 15:57:43.404 085 11439.66 52.97 56835.66 88888.00 2018-03-26 15:57:43.904 085 11439.60 52.98 56835.79 88888.00 2018-03-26 15:57:44.404 085 11439.56 53.05 56835.84 88888.00 2018-03-26 15:57:44.904 085 11439.47 53.05 56835.91 88888.00 2018-03-26 15:57:45.404 085 11439.34 53.02 56835.98 88888.00 2018-03-26 15:57:46.404 085 11439.30 53.04 56836.13 88888.00 2018-03-26 15:57:46.904 085 11439.11 53.01 56836.18 88888.00 2018-03-26 15:57:47.404 085 11439.04 52.98 56836.22 88888.00 2018-03-26 15:57:47.904 085 11438.99 52.93 56836.28 88888.00 2018-03-26 15:57:48.404 085 11438.86 52.94 56836.35 88888.00 2018-03-26 15:57:48.904 085 11438.75 52.90 56836.41 88888.00 2018-03-26 15:57:49.404 085 11438.70 52.81 56836.43 88888.00 2018-03-26 15:57:49.904 085 11438.62 52.75 56836.45 88888.00 2018-03-26 15:57:50.404 085 11438.48 52.73 56836.50 88888.00 2018-03-26 15:57:50.904 085 11438.38 52.68 56836.53 88888.00 2018-03-26 15:57:51.404 085 11438.28 52.61 56836.55 88888.00 2018-03-26 15:57:51.904 085 11438.12 52.56 56836.53 88888.00 2018-03-26 15:57:52.404 085 11438.00 52.53 56836.54 88888.00 2018-03-26 15:57:52.904 085 11437.91 52.46 56836.58 88888.00 2018-03-26 15:57:53.404 085 11437.80 52.39 56836.55 88888.00 2018-03-26 15:57:53.904 085 11437.79 52.38 56836.57 88888.00 2018-03-26 15:57:54.404 085 11437.74 52.32 56836.54 88888.00 2018-03-26 15:57:54.904 085 11437.57 52.25 56836.49 88888.00 2018-03-26 15:57:55.404 085 11437.39 52.23 56836.45 88888.00 2018-03-26 15:57:56.404 085 11437.33 52.13 56836.39 88888.00 2018-03-26 15:57:56.904 085 11437.24 52.08 56836.39 88888.00 2018-03-26 15:57:57.404 085 11437.16 52.09 56836.39 88888.00 2018-03-26 15:57:57.904 085 11437.16 51.99 56836.34 88888.00 2018-03-26 15:57:58.404 085 11437.05 51.93 56836.26 88888.00 2018-03-26 15:57:58.904 085 11437.01 51.91 56836.26 88888.00 2018-03-26 15:57:59.404 085 11437.04 51.89 56836.19 88888.00 2018-03-26 15:57:59.904 085 11437.01 51.83 56836.15 88888.00 2018-03-26 15:58:00.404 085 11436.92 51.83 56836.13 88888.00 2018-03-26 15:58:00.904 085 11436.96 51.81 56836.06 88888.00 2018-03-26 15:58:01.404 085 11436.92 51.75 56835.96 88888.00 2018-03-26 15:58:01.904 085 11436.82 51.70 56835.89 88888.00 2018-03-26 15:58:02.404 085 11436.82 51.72 56835.84 88888.00 2018-03-26 15:58:02.904 085 11436.90 51.72 56835.80 88888.00 2018-03-26 15:58:03.404 085 11436.80 51.72 56835.77 88888.00 2018-03-26 15:58:03.904 085 11436.74 51.74 56835.66 88888.00 2018-03-26 15:58:04.404 085 11436.81 51.76 56835.64 88888.00 2018-03-26 15:58:04.904 085 11436.84 51.72 56835.64 88888.00 2018-03-26 15:58:05.404 085 11436.81 51.76 56835.63 88888.00 2018-03-26 15:58:05.904 085 11436.89 51.76 56835.60 88888.00 2018-03-26 15:58:06.404 085 11436.89 51.81 56835.57 88888.00 2018-03-26 15:58:06.904 085 11436.82 51.78 56835.55 88888.00 2018-03-26 15:58:07.404 085 11436.89 51.83 56835.55 88888.00 2018-03-26 15:58:07.904 085 11436.91 51.83 56835.51 88888.00 2018-03-26 15:58:08.404 085 11436.95 51.84 56835.51 88888.00 2018-03-26 15:58:08.904 085 11436.97 51.83 56835.49 88888.00 2018-03-26 15:58:09.404 085 11436.97 51.88 56835.48 88888.00 2018-03-26 15:58:09.904 085 11436.95 51.93 56835.46 88888.00 2018-03-26 15:58:10.404 085 11436.94 52.00 56835.45 88888.00 2018-03-26 15:58:10.904 085 11437.02 52.05 56835.36 88888.00 2018-03-26 15:58:11.405 085 11437.05 52.10 56835.35 88888.00 2018-03-26 15:58:11.905 085 11436.97 52.11 56835.32 88888.00 2018-03-26 15:58:12.405 085 11437.04 52.18 56835.31 88888.00 2018-03-26 15:58:12.905 085 11437.11 52.20 56835.31 88888.00 2018-03-26 15:58:13.405 085 11437.08 52.26 56835.26 88888.00 2018-03-26 15:58:13.905 085 11437.12 52.37 56835.19 88888.00 2018-03-26 15:58:14.405 085 11437.18 52.43 56835.02 88888.00 2018-03-26 15:58:14.905 085 11437.17 52.40 56834.88 88888.00 2018-03-26 15:58:15.405 085 11437.13 52.47 56834.82 88888.00 2018-03-26 15:58:15.905 085 11437.19 52.52 56834.72 88888.00 2018-03-26 15:58:16.405 085 11437.25 52.49 56834.68 88888.00 2018-03-26 15:58:16.905 085 11437.25 52.53 56834.55 88888.00 2018-03-26 15:58:17.405 085 11437.30 52.57 56834.39 88888.00 2018-03-26 15:58:17.905 085 11437.33 52.54 56834.25 88888.00 2018-03-26 15:58:18.405 085 11437.38 52.59 56834.12 88888.00 2018-03-26 15:58:18.905 085 11437.42 52.60 56833.97 88888.00 2018-03-26 15:58:19.405 085 11437.47 52.61 56833.77 88888.00 2018-03-26 15:58:19.905 085 11437.47 52.60 56833.65 88888.00 2018-03-26 15:58:20.405 085 11437.47 52.65 56833.55 88888.00 2018-03-26 15:58:20.905 085 11437.57 52.70 56833.41 88888.00 2018-03-26 15:58:21.405 085 11437.59 52.66 56833.28 88888.00 2018-03-26 15:58:21.905 085 11437.65 52.65 56833.15 88888.00 2018-03-26 15:58:22.405 085 11437.74 52.66 56833.02 88888.00 2018-03-26 15:58:22.905 085 11437.78 52.64 56832.89 88888.00 2018-03-26 15:58:23.405 085 11437.78 52.67 56832.78 88888.00 2018-03-26 15:58:23.905 085 11437.88 52.67 56832.66 88888.00 2018-03-26 15:58:24.405 085 11437.87 52.72 56832.62 88888.00 2018-03-26 15:58:24.905 085 11437.87 52.73 56832.52 88888.00 2018-03-26 15:58:25.405 085 11437.96 52.72 56832.43 88888.00 2018-03-26 15:58:25.905 085 11438.01 52.72 56832.34 88888.00 2018-03-26 15:58:26.405 085 11438.00 52.68 56832.24 88888.00 2018-03-26 15:58:26.905 085 11437.98 52.75 56832.21 88888.00 2018-03-26 15:58:27.905 085 11438.09 52.70 56832.24 88888.00 2018-03-26 15:58:28.405 085 11438.06 52.77 56832.19 88888.00 2018-03-26 15:58:28.905 085 11438.13 52.81 56832.13 88888.00 2018-03-26 15:58:29.405 085 11438.14 52.80 56832.15 88888.00 2018-03-26 15:58:29.905 085 11438.14 52.83 56832.21 88888.00 2018-03-26 15:58:30.405 085 11438.16 52.85 56832.26 88888.00 2018-03-26 15:58:30.905 085 11438.20 52.87 56832.25 88888.00 2018-03-26 15:58:31.405 085 11438.20 52.91 56832.39 88888.00 2018-03-26 15:58:31.905 085 11438.23 52.93 56832.41 88888.00 2018-03-26 15:58:32.405 085 11438.21 52.94 56832.40 88888.00 2018-03-26 15:58:32.905 085 11438.17 52.94 56832.49 88888.00 2018-03-26 15:58:33.405 085 11438.08 52.99 56832.53 88888.00 2018-03-26 15:58:33.905 085 11438.16 53.04 56832.63 88888.00 2018-03-26 15:58:34.405 085 11438.17 53.07 56832.72 88888.00 2018-03-26 15:58:34.905 085 11438.10 53.07 56832.87 88888.00 2018-03-26 15:58:35.905 085 11438.13 53.24 56833.09 88888.00 2018-03-26 15:58:36.405 085 11438.05 53.32 56833.15 88888.00 2018-03-26 15:58:36.905 085 11438.00 53.35 56833.24 88888.00 2018-03-26 15:58:37.405 085 11438.02 53.40 56833.35 88888.00 2018-03-26 15:58:37.905 085 11437.94 53.43 56833.45 88888.00 2018-03-26 15:58:38.405 085 11437.87 53.47 56833.48 88888.00 2018-03-26 15:58:38.905 085 11437.86 53.54 56833.55 88888.00 2018-03-26 15:58:39.405 085 11437.87 53.54 56833.67 88888.00 2018-03-26 15:58:39.905 085 11437.82 53.59 56833.81 88888.00 2018-03-26 15:58:40.405 085 11437.72 53.67 56833.93 88888.00 2018-03-26 15:58:40.905 085 11437.72 53.73 56833.99 88888.00 2018-03-26 15:58:41.405 085 11437.65 53.79 56834.07 88888.00 2018-03-26 15:58:41.905 085 11437.64 53.82 56834.17 88888.00 2018-03-26 15:58:42.405 085 11437.64 53.88 56834.30 88888.00 2018-03-26 15:58:42.905 085 11437.65 53.90 56834.39 88888.00 2018-03-26 15:58:43.405 085 11437.59 53.93 56834.52 88888.00 2018-03-26 15:58:43.905 085 11437.50 54.01 56834.62 88888.00 2018-03-26 15:58:44.405 085 11437.49 54.08 56834.69 88888.00 2018-03-26 15:58:44.905 085 11437.39 54.11 56834.80 88888.00 2018-03-26 15:58:45.405 085 11437.36 54.17 56834.83 88888.00 2018-03-26 15:58:45.905 085 11437.30 54.22 56834.90 88888.00 2018-03-26 15:58:46.405 085 11437.17 54.26 56834.90 88888.00 2018-03-26 15:58:46.905 085 11437.15 54.33 56835.06 88888.00 2018-03-26 15:58:47.405 085 11437.19 54.37 56835.13 88888.00 2018-03-26 15:58:47.905 085 11437.13 54.35 56835.22 88888.00 2018-03-26 15:58:48.405 085 11437.01 54.37 56835.29 88888.00 2018-03-26 15:58:48.905 085 11436.99 54.37 56835.38 88888.00 2018-03-26 15:58:49.405 085 11437.01 54.36 56835.45 88888.00 2018-03-26 15:58:49.905 085 11436.95 54.38 56835.48 88888.00 2018-03-26 15:58:50.405 085 11436.90 54.43 56835.51 88888.00 2018-03-26 15:58:50.905 085 11436.90 54.38 56835.57 88888.00 2018-03-26 15:58:51.405 085 11436.84 54.38 56835.59 88888.00 2018-03-26 15:58:51.905 085 11436.82 54.35 56835.59 88888.00 2018-03-26 15:58:52.405 085 11436.83 54.31 56835.55 88888.00 2018-03-26 15:58:52.905 085 11436.77 54.26 56835.52 88888.00 2018-03-26 15:58:53.405 085 11436.70 54.27 56835.57 88888.00 2018-03-26 15:58:53.905 085 11436.73 54.28 56835.59 88888.00 2018-03-26 15:58:54.405 085 11436.64 54.24 56835.58 88888.00 2018-03-26 15:58:54.905 085 11436.62 54.19 56835.57 88888.00 2018-03-26 15:58:55.405 085 11436.64 54.16 56835.55 88888.00 2018-03-26 15:58:55.905 085 11436.56 54.10 56835.52 88888.00 2018-03-26 15:58:56.405 085 11436.55 54.03 56835.46 88888.00 2018-03-26 15:58:56.905 085 11436.57 53.96 56835.41 88888.00 2018-03-26 15:58:57.405 085 11436.64 53.94 56835.41 88888.00 2018-03-26 15:58:57.905 085 11436.60 53.89 56835.33 88888.00 2018-03-26 15:58:58.405 085 11436.57 53.86 56835.29 88888.00 2018-03-26 15:58:58.905 085 11436.67 53.82 56835.23 88888.00 2018-03-26 15:58:59.405 085 11436.66 53.76 56835.22 88888.00 2018-03-26 15:58:59.905 085 11436.67 53.79 56835.17 88888.00 2018-03-26 15:59:00.405 085 11436.73 53.74 56835.07 88888.00 2018-03-26 15:59:00.905 085 11436.75 53.62 56835.03 88888.00 2018-03-26 15:59:01.405 085 11436.77 53.53 56834.97 88888.00 2018-03-26 15:59:01.905 085 11436.87 53.49 56834.89 88888.00 2018-03-26 15:59:02.405 085 11436.91 53.46 56834.81 88888.00 2018-03-26 15:59:02.905 085 11436.89 53.41 56834.71 88888.00 2018-03-26 15:59:03.405 085 11436.95 53.31 56834.69 88888.00 2018-03-26 15:59:03.905 085 11437.05 53.27 56834.64 88888.00 2018-03-26 15:59:04.405 085 11437.05 53.22 56834.59 88888.00 2018-03-26 15:59:04.905 085 11437.09 53.22 56834.51 88888.00 2018-03-26 15:59:05.405 085 11437.21 53.24 56834.40 88888.00 2018-03-26 15:59:05.905 085 11437.24 53.19 56834.31 88888.00 2018-03-26 15:59:06.405 085 11437.26 53.22 56834.25 88888.00 2018-03-26 15:59:06.905 085 11437.37 53.24 56834.23 88888.00 2018-03-26 15:59:07.405 085 11437.43 53.20 56834.14 88888.00 2018-03-26 15:59:07.905 085 11437.44 53.24 56834.14 88888.00 2018-03-26 15:59:08.405 085 11437.58 53.27 56834.14 88888.00 2018-03-26 15:59:08.905 085 11437.63 53.22 56834.06 88888.00 2018-03-26 15:59:09.405 085 11437.61 53.24 56834.00 88888.00 2018-03-26 15:59:09.905 085 11437.68 53.31 56833.97 88888.00 2018-03-26 15:59:10.405 085 11437.80 53.34 56834.00 88888.00 2018-03-26 15:59:10.905 085 11437.82 53.35 56834.03 88888.00 2018-03-26 15:59:11.405 085 11437.82 53.35 56834.01 88888.00 2018-03-26 15:59:11.905 085 11437.91 53.35 56834.09 88888.00 2018-03-26 15:59:12.405 085 11438.01 53.36 56834.06 88888.00 2018-03-26 15:59:12.905 085 11438.05 53.36 56834.07 88888.00 2018-03-26 15:59:13.405 085 11438.08 53.41 56834.06 88888.00 2018-03-26 15:59:13.905 085 11438.13 53.45 56834.11 88888.00 2018-03-26 15:59:14.405 085 11438.07 53.41 56834.16 88888.00 2018-03-26 15:59:14.905 085 11438.05 53.45 56834.16 88888.00 2018-03-26 15:59:15.405 085 11438.13 53.47 56834.26 88888.00 2018-03-26 15:59:15.905 085 11438.05 53.41 56834.32 88888.00 2018-03-26 15:59:16.405 085 11437.98 53.48 56834.35 88888.00 2018-03-26 15:59:16.905 085 11438.02 53.49 56834.43 88888.00 2018-03-26 15:59:17.405 085 11438.01 53.43 56834.45 88888.00 2018-03-26 15:59:17.905 085 11437.87 53.46 56834.54 88888.00 2018-03-26 15:59:18.405 085 11437.85 53.49 56834.56 88888.00 2018-03-26 15:59:18.905 085 11437.81 53.52 56834.61 88888.00 2018-03-26 15:59:19.405 085 11437.67 53.52 56834.68 88888.00 2018-03-26 15:59:19.905 085 11437.67 53.51 56834.71 88888.00 2018-03-26 15:59:20.405 085 11437.59 53.55 56834.81 88888.00 2018-03-26 15:59:20.905 085 11437.47 53.58 56834.86 88888.00 2018-03-26 15:59:21.405 085 11437.35 53.56 56834.91 88888.00 2018-03-26 15:59:21.905 085 11437.30 53.54 56834.99 88888.00 2018-03-26 15:59:22.405 085 11437.24 53.56 56835.10 88888.00 2018-03-26 15:59:22.905 085 11437.15 53.61 56835.26 88888.00 2018-03-26 15:59:23.405 085 11437.08 53.65 56835.28 88888.00 2018-03-26 15:59:23.905 085 11437.01 53.68 56835.29 88888.00 2018-03-26 15:59:24.405 085 11436.90 53.69 56835.34 88888.00 2018-03-26 15:59:24.905 085 11436.78 53.75 56835.42 88888.00 2018-03-26 15:59:25.405 085 11436.73 53.80 56835.44 88888.00 2018-03-26 15:59:25.905 085 11436.62 53.79 56835.46 88888.00 2018-03-26 15:59:26.405 085 11436.55 53.88 56835.59 88888.00 2018-03-26 15:59:26.905 085 11436.53 53.95 56835.65 88888.00 2018-03-26 15:59:27.405 085 11436.40 53.95 56835.67 88888.00 2018-03-26 15:59:27.905 085 11436.36 54.01 56835.70 88888.00 2018-03-26 15:59:28.405 085 11436.53 54.08 56835.74 88888.00 2018-03-26 15:59:28.905 085 11436.50 54.16 56835.74 88888.00 2018-03-26 15:59:29.405 085 11436.45 54.23 56835.77 88888.00 2018-03-26 15:59:29.905 085 11436.48 54.31 56835.76 88888.00 2018-03-26 15:59:30.405 085 11436.53 54.34 56835.73 88888.00 2018-03-26 15:59:30.905 085 11436.52 54.40 56835.73 88888.00 2018-03-26 15:59:31.405 085 11436.54 54.43 56835.77 88888.00 2018-03-26 15:59:31.905 085 11436.61 54.48 56835.72 88888.00 2018-03-26 15:59:32.405 085 11436.69 54.57 56835.71 88888.00 2018-03-26 15:59:32.905 085 11436.71 54.65 56835.70 88888.00 2018-03-26 15:59:33.405 085 11436.81 54.76 56835.70 88888.00 2018-03-26 15:59:33.905 085 11436.88 54.79 56835.68 88888.00 2018-03-26 15:59:34.405 085 11436.91 54.82 56835.63 88888.00 2018-03-26 15:59:34.905 085 11437.05 54.87 56835.58 88888.00 2018-03-26 15:59:35.405 085 11437.18 54.90 56835.52 88888.00 2018-03-26 15:59:35.905 085 11437.23 54.95 56835.57 88888.00 2018-03-26 15:59:36.405 085 11437.28 55.02 56835.51 88888.00 2018-03-26 15:59:36.905 085 11437.35 55.03 56835.45 88888.00 2018-03-26 15:59:37.405 085 11437.42 55.02 56835.38 88888.00 2018-03-26 15:59:37.905 085 11437.53 55.05 56835.33 88888.00 2018-03-26 15:59:38.405 085 11437.65 55.12 56835.33 88888.00 2018-03-26 15:59:38.905 085 11437.70 55.12 56835.29 88888.00 2018-03-26 15:59:39.405 085 11437.79 55.17 56835.23 88888.00 2018-03-26 15:59:39.905 085 11437.88 55.22 56835.21 88888.00 2018-03-26 15:59:41.405 085 11437.94 55.28 56835.28 88888.00 2018-03-26 15:59:41.905 085 11437.99 55.31 56835.31 88888.00 2018-03-26 15:59:42.405 085 11437.98 55.33 56835.31 88888.00 2018-03-26 15:59:42.905 085 11438.00 55.35 56835.29 88888.00 2018-03-26 15:59:43.405 085 11438.02 55.32 56835.34 88888.00 2018-03-26 15:59:43.905 085 11438.00 55.32 56835.38 88888.00 2018-03-26 15:59:44.405 085 11438.06 55.37 56835.40 88888.00 2018-03-26 15:59:44.905 085 11438.19 55.38 56835.45 88888.00 2018-03-26 15:59:45.405 085 11438.14 55.42 56835.48 88888.00 2018-03-26 15:59:45.905 085 11438.10 55.43 56835.54 88888.00 2018-03-26 15:59:46.405 085 11438.06 55.40 56835.63 88888.00 2018-03-26 15:59:46.905 085 11438.07 55.45 56835.68 88888.00 2018-03-26 15:59:47.405 085 11437.99 55.50 56835.77 88888.00 2018-03-26 15:59:47.905 085 11437.94 55.56 56835.93 88888.00 2018-03-26 15:59:48.405 085 11437.95 55.53 56836.02 88888.00 2018-03-26 15:59:48.905 085 11437.93 55.53 56836.10 88888.00 2018-03-26 15:59:49.405 085 11437.88 55.57 56836.22 88888.00 2018-03-26 15:59:49.905 085 11437.84 55.62 56836.35 88888.00 2018-03-26 15:59:50.905 085 11437.70 55.71 56836.60 88888.00 2018-03-26 15:59:51.405 085 11437.66 55.77 56836.73 88888.00 2018-03-26 15:59:51.905 085 11437.65 55.78 56836.80 88888.00 2018-03-26 15:59:52.405 085 11437.59 55.77 56836.95 88888.00 2018-03-26 15:59:52.905 085 11437.54 55.81 56837.08 88888.00 2018-03-26 15:59:53.405 085 11437.52 55.89 56837.27 88888.00 2018-03-26 15:59:53.905 085 11437.45 55.89 56837.37 88888.00 2018-03-26 15:59:54.405 085 11437.38 55.97 56837.53 88888.00 2018-03-26 15:59:54.905 085 11437.39 56.07 56837.67 88888.00 2018-03-26 15:59:55.405 085 11437.37 56.11 56837.82 88888.00 2018-03-26 15:59:55.905 085 11437.29 56.15 56837.90 88888.00 2018-03-26 15:59:56.405 085 11437.26 56.25 56838.12 88888.00 2018-03-26 15:59:56.905 085 11437.24 56.34 56838.22 88888.00 2018-03-26 15:59:57.405 085 11437.17 56.39 56838.29 88888.00 2018-03-26 15:59:57.905 085 11437.09 56.47 56838.40 88888.00 2018-03-26 15:59:58.405 085 11437.10 56.53 56838.48 88888.00 2018-03-26 15:59:58.905 085 11437.04 56.58 56838.55 88888.00 2018-03-26 15:59:59.405 085 11436.99 56.64 56838.74 88888.00 2018-03-26 15:59:59.905 085 11437.03 56.68 56838.80 88888.00 2018-03-26 16:00:00.405 085 11436.96 56.74 56838.80 88888.00 2018-03-26 16:00:00.905 085 11436.92 56.79 56838.87 88888.00 2018-03-26 16:00:01.405 085 11436.97 56.85 56838.87 88888.00 2018-03-26 16:00:01.905 085 11436.99 56.88 56838.89 88888.00 2018-03-26 16:00:02.405 085 11436.96 56.96 56838.88 88888.00 2018-03-26 16:00:02.905 085 11437.01 57.00 56838.93 88888.00 2018-03-26 16:00:03.405 085 11437.05 57.07 56838.91 88888.00 2018-03-26 16:00:03.905 085 11437.02 57.09 56838.95 88888.00 2018-03-26 16:00:04.405 085 11436.99 57.16 56838.94 88888.00 2018-03-26 16:00:04.905 085 11437.05 57.20 56838.88 88888.00 2018-03-26 16:00:05.405 085 11437.06 57.26 56838.75 88888.00 2018-03-26 16:00:05.905 085 11437.01 57.29 56838.69 88888.00 2018-03-26 16:00:06.405 085 11437.12 57.28 56838.61 88888.00 2018-03-26 16:00:06.905 085 11437.16 57.33 56838.49 88888.00 2018-03-26 16:00:07.405 085 11437.18 57.40 56838.37 88888.00 2018-03-26 16:00:07.905 085 11437.24 57.37 56838.23 88888.00 2018-03-26 16:00:08.405 085 11437.26 57.37 56838.05 88888.00 2018-03-26 16:00:08.905 085 11437.24 57.41 56837.92 88888.00 2018-03-26 16:00:09.405 085 11437.33 57.47 56837.80 88888.00 2018-03-26 16:00:09.905 085 11437.38 57.47 56837.67 88888.00 2018-03-26 16:00:10.406 085 11437.38 57.44 56837.47 88888.00 2018-03-26 16:00:10.906 085 11437.45 57.49 56837.26 88888.00 2018-03-26 16:00:11.406 085 11437.56 57.46 56837.09 88888.00 2018-03-26 16:00:11.906 085 11437.56 57.44 56836.88 88888.00 2018-03-26 16:00:12.406 085 11437.63 57.42 56836.66 88888.00 2018-03-26 16:00:12.906 085 11437.78 57.37 56836.44 88888.00 2018-03-26 16:00:13.406 085 11437.74 57.34 56836.32 88888.00 2018-03-26 16:00:13.906 085 11437.70 57.34 56836.15 88888.00 2018-03-26 16:00:14.406 085 11437.77 57.37 56835.98 88888.00 2018-03-26 16:00:14.906 085 11437.84 57.35 56835.76 88888.00 2018-03-26 16:00:15.406 085 11437.84 57.28 56835.53 88888.00 2018-03-26 16:00:15.906 085 11437.89 57.26 56835.38 88888.00 2018-03-26 16:00:16.406 085 11437.99 57.26 56835.20 88888.00 2018-03-26 16:00:16.906 085 11438.03 57.27 56835.02 88888.00 2018-03-26 16:00:17.406 085 11438.05 57.25 56834.88 88888.00 2018-03-26 16:00:17.906 085 11438.15 57.26 56834.70 88888.00 2018-03-26 16:00:18.406 085 11438.20 57.25 56834.52 88888.00 2018-03-26 16:00:18.906 085 11438.17 57.25 56834.45 88888.00 2018-03-26 16:00:19.406 085 11438.24 57.25 56834.35 88888.00 2018-03-26 16:00:19.906 085 11438.33 57.20 56834.20 88888.00 2018-03-26 16:00:20.406 085 11438.31 57.19 56834.13 88888.00 2018-03-26 16:00:20.906 085 11438.42 57.23 56834.01 88888.00 2018-03-26 16:00:21.406 085 11438.51 57.28 56834.00 88888.00 2018-03-26 16:00:22.406 085 11438.50 57.21 56833.94 88888.00 2018-03-26 16:00:22.906 085 11438.57 57.19 56833.97 88888.00 2018-03-26 16:00:23.406 085 11438.50 57.21 56833.95 88888.00 2018-03-26 16:00:23.906 085 11438.49 57.20 56833.95 88888.00 2018-03-26 16:00:24.406 085 11438.52 57.22 56833.99 88888.00 2018-03-26 16:00:24.906 085 11438.50 57.19 56834.03 88888.00 2018-03-26 16:00:25.406 085 11438.43 57.13 56834.04 88888.00 2018-03-26 16:00:25.906 085 11438.43 57.10 56834.12 88888.00 2018-03-26 16:00:26.406 085 11438.40 57.13 56834.18 88888.00 2018-03-26 16:00:26.906 085 11438.33 57.16 56834.30 88888.00 2018-03-26 16:00:27.406 085 11438.30 57.16 56834.45 88888.00 2018-03-26 16:00:27.906 085 11438.26 57.13 56834.55 88888.00 2018-03-26 16:00:28.406 085 11438.16 57.08 56834.65 88888.00 2018-03-26 16:00:28.906 085 11438.09 57.07 56834.82 88888.00 2018-03-26 16:00:29.406 085 11438.03 57.08 56834.96 88888.00 2018-03-26 16:00:29.906 085 11437.88 57.00 56835.08 88888.00 2018-03-26 16:00:30.406 085 11437.74 57.05 56835.25 88888.00 2018-03-26 16:00:30.906 085 11437.71 57.06 56835.47 88888.00 2018-03-26 16:00:31.406 085 11437.66 57.03 56835.65 88888.00 2018-03-26 16:00:32.406 085 11437.46 57.02 56835.92 88888.00 2018-03-26 16:00:32.906 085 11437.44 57.00 56836.04 88888.00 2018-03-26 16:00:33.406 085 11437.30 57.02 56836.24 88888.00 2018-03-26 16:00:33.906 085 11437.23 57.00 56836.44 88888.00 2018-03-26 16:00:34.406 085 11437.21 57.01 56836.61 88888.00 2018-03-26 16:00:34.906 085 11437.09 57.03 56836.75 88888.00 2018-03-26 16:00:35.406 085 11437.03 57.07 56836.92 88888.00 2018-03-26 16:00:35.906 085 11436.99 57.06 56837.08 88888.00 2018-03-26 16:00:36.406 085 11436.90 57.06 56837.16 88888.00 2018-03-26 16:00:36.906 085 11436.81 57.08 56837.28 88888.00 2018-03-26 16:00:37.406 085 11436.81 57.14 56837.41 88888.00 2018-03-26 16:00:37.906 085 11436.77 57.15 56837.44 88888.00 2018-03-26 16:00:38.406 085 11436.74 57.15 56837.50 88888.00 2018-03-26 16:00:38.906 085 11436.78 57.19 56837.51 88888.00 2018-03-26 16:00:39.406 085 11436.80 57.19 56837.54 88888.00 2018-03-26 16:00:39.906 085 11436.71 57.22 56837.60 88888.00 2018-03-26 16:00:40.406 085 11436.71 57.26 56837.65 88888.00 2018-03-26 16:00:40.906 085 11436.77 57.30 56837.65 88888.00 2018-03-26 16:00:41.406 085 11436.77 57.27 56837.56 88888.00 2018-03-26 16:00:41.906 085 11436.81 57.32 56837.54 88888.00 2018-03-26 16:00:42.406 085 11436.96 57.36 56837.50 88888.00 2018-03-26 16:00:42.906 085 11437.02 57.36 56837.46 88888.00 2018-03-26 16:00:43.406 085 11437.06 57.35 56837.37 88888.00 2018-03-26 16:00:43.906 085 11437.22 57.39 56837.33 88888.00 2018-03-26 16:00:44.406 085 11437.29 57.33 56837.19 88888.00 2018-03-26 16:00:44.906 085 11437.31 57.32 56837.03 88888.00 2018-03-26 16:00:45.406 085 11437.45 57.35 56836.93 88888.00 2018-03-26 16:00:45.906 085 11437.63 57.37 56836.76 88888.00 2018-03-26 16:00:46.406 085 11437.66 57.37 56836.63 88888.00 2018-03-26 16:00:46.906 085 11437.80 57.33 56836.45 88888.00 2018-03-26 16:00:47.406 085 11437.96 57.27 56836.30 88888.00 2018-03-26 16:00:47.906 085 11438.09 57.25 56836.16 88888.00 2018-03-26 16:00:48.406 085 11438.22 57.23 56836.03 88888.00 2018-03-26 16:00:48.906 085 11438.33 57.19 56835.85 88888.00 2018-03-26 16:00:49.406 085 11438.41 57.08 56835.66 88888.00 2018-03-26 16:00:49.906 085 11438.49 57.06 56835.48 88888.00 2018-03-26 16:00:50.406 085 11438.65 57.01 56835.29 88888.00 2018-03-26 16:00:50.906 085 11438.75 56.96 56835.13 88888.00 2018-03-26 16:00:51.406 085 11438.79 56.88 56834.96 88888.00 2018-03-26 16:00:51.906 085 11438.92 56.81 56834.83 88888.00 2018-03-26 16:00:52.406 085 11439.06 56.72 56834.67 88888.00 2018-03-26 16:00:52.906 085 11439.14 56.66 56834.52 88888.00 2018-03-26 16:00:53.906 085 11439.23 56.58 56834.29 88888.00 2018-03-26 16:00:54.406 085 11439.30 56.45 56834.12 88888.00 2018-03-26 16:00:54.906 085 11439.32 56.33 56834.07 88888.00 2018-03-26 16:00:55.406 085 11439.40 56.26 56833.99 88888.00 2018-03-26 16:00:55.906 085 11439.40 56.21 56833.90 88888.00 2018-03-26 16:00:56.406 085 11439.35 56.14 56833.74 88888.00 2018-03-26 16:00:56.906 085 11439.37 56.08 56833.68 88888.00 2018-03-26 16:00:57.406 085 11439.38 56.00 56833.65 88888.00 2018-03-26 16:00:57.906 085 11439.39 55.90 56833.56 88888.00 2018-03-26 16:00:58.406 085 11439.37 55.85 56833.55 88888.00 2018-03-26 16:00:58.906 085 11439.39 55.79 56833.56 88888.00 2018-03-26 16:00:59.406 085 11439.33 55.72 56833.56 88888.00 2018-03-26 16:00:59.906 085 11439.28 55.67 56833.56 88888.00 2018-03-26 16:01:00.406 085 11439.27 55.60 56833.59 88888.00 2018-03-26 16:01:00.906 085 11439.23 55.51 56833.62 88888.00 2018-03-26 16:01:01.406 085 11439.13 55.44 56833.61 88888.00 2018-03-26 16:01:01.906 085 11439.03 55.44 56833.56 88888.00 2018-03-26 16:01:02.406 085 11438.99 55.35 56833.55 88888.00 2018-03-26 16:01:02.906 085 11438.95 55.30 56833.63 88888.00 2018-03-26 16:01:03.406 085 11438.86 55.33 56833.67 88888.00 2018-03-26 16:01:03.906 085 11438.85 55.30 56833.77 88888.00 2018-03-26 16:01:04.406 085 11438.74 55.25 56833.85 88888.00 2018-03-26 16:01:04.906 085 11438.57 55.19 56833.92 88888.00 2018-03-26 16:01:05.406 085 11438.52 55.13 56833.98 88888.00 2018-03-26 16:01:05.906 085 11438.41 55.11 56834.05 88888.00 2018-03-26 16:01:06.406 085 11438.23 55.10 56834.06 88888.00 2018-03-26 16:01:06.906 085 11438.16 55.11 56834.13 88888.00 2018-03-26 16:01:07.406 085 11438.13 55.11 56834.25 88888.00 2018-03-26 16:01:07.906 085 11438.01 55.10 56834.31 88888.00 2018-03-26 16:01:08.406 085 11437.94 55.11 56834.39 88888.00 2018-03-26 16:01:08.906 085 11437.85 55.08 56834.44 88888.00 2018-03-26 16:01:09.406 085 11437.71 54.99 56834.48 88888.00 2018-03-26 16:01:09.906 085 11437.57 54.99 56834.59 88888.00 2018-03-26 16:01:10.406 085 11437.51 55.01 56834.59 88888.00 2018-03-26 16:01:10.906 085 11437.39 55.01 56834.61 88888.00 2018-03-26 16:01:11.406 085 11437.22 55.04 56834.64 88888.00 2018-03-26 16:01:11.906 085 11437.17 55.05 56834.69 88888.00 2018-03-26 16:01:12.406 085 11437.13 55.06 56834.75 88888.00 2018-03-26 16:01:12.906 085 11436.98 55.04 56834.81 88888.00 2018-03-26 16:01:13.406 085 11436.84 55.01 56834.83 88888.00 2018-03-26 16:01:13.906 085 11436.76 55.03 56834.87 88888.00 2018-03-26 16:01:14.406 085 11436.63 55.04 56834.82 88888.00 2018-03-26 16:01:14.906 085 11436.56 55.06 56834.86 88888.00 2018-03-26 16:01:15.406 085 11436.50 55.05 56834.90 88888.00 2018-03-26 16:01:15.906 085 11436.41 55.02 56834.88 88888.00 2018-03-26 16:01:16.406 085 11436.28 54.99 56834.86 88888.00 2018-03-26 16:01:16.906 085 11436.20 54.97 56834.90 88888.00 2018-03-26 16:01:17.406 085 11436.10 54.94 56834.94 88888.00 2018-03-26 16:01:17.906 085 11435.98 54.95 56835.00 88888.00 2018-03-26 16:01:18.406 085 11435.92 54.99 56835.00 88888.00 2018-03-26 16:01:18.906 085 11435.87 54.98 56834.97 88888.00 2018-03-26 16:01:19.406 085 11435.80 54.92 56834.90 88888.00 2018-03-26 16:01:19.906 085 11435.74 54.96 56834.93 88888.00 2018-03-26 16:01:20.406 085 11435.79 54.97 56834.94 88888.00 2018-03-26 16:01:20.906 085 11435.72 54.95 56834.94 88888.00 2018-03-26 16:01:21.406 085 11435.59 54.96 56834.97 88888.00 2018-03-26 16:01:21.906 085 11435.58 54.90 56834.94 88888.00 2018-03-26 16:01:22.406 085 11435.52 54.87 56834.90 88888.00 2018-03-26 16:01:22.906 085 11435.50 54.85 56834.87 88888.00 2018-03-26 16:01:23.406 085 11435.52 54.91 56834.83 88888.00 2018-03-26 16:01:23.906 085 11435.51 54.87 56834.74 88888.00 2018-03-26 16:01:24.406 085 11435.45 54.83 56834.69 88888.00 2018-03-26 16:01:24.906 085 11435.38 54.87 56834.69 88888.00 2018-03-26 16:01:25.406 085 11435.32 54.87 56834.71 88888.00 2018-03-26 16:01:25.906 085 11435.27 54.83 56834.65 88888.00 2018-03-26 16:01:26.406 085 11435.29 54.82 56834.57 88888.00 2018-03-26 16:01:26.906 085 11435.31 54.83 56834.57 88888.00 2018-03-26 16:01:27.406 085 11435.32 54.81 56834.48 88888.00 2018-03-26 16:01:27.906 085 11435.31 54.83 56834.40 88888.00 2018-03-26 16:01:28.406 085 11435.34 54.83 56834.49 88888.00 2018-03-26 16:01:28.906 085 11435.41 54.78 56834.52 88888.00 2018-03-26 16:01:29.406 085 11435.37 54.79 56834.48 88888.00 2018-03-26 16:01:29.906 085 11435.31 54.82 56834.38 88888.00 2018-03-26 16:01:30.406 085 11435.39 54.82 56834.35 88888.00 2018-03-26 16:01:30.906 085 11435.39 54.82 56834.38 88888.00 2018-03-26 16:01:31.406 085 11435.38 54.78 56834.32 88888.00 2018-03-26 16:01:31.906 085 11435.51 54.72 56834.19 88888.00 2018-03-26 16:01:32.406 085 11435.53 54.71 56834.06 88888.00 2018-03-26 16:01:32.906 085 11435.50 54.68 56834.03 88888.00 2018-03-26 16:01:33.406 085 11435.51 54.67 56834.00 88888.00 2018-03-26 16:01:33.906 085 11435.56 54.67 56834.00 88888.00 2018-03-26 16:01:34.406 085 11435.56 54.64 56833.97 88888.00 2018-03-26 16:01:35.406 085 11435.58 54.65 56833.86 88888.00 2018-03-26 16:01:35.906 085 11435.56 54.61 56833.82 88888.00 2018-03-26 16:01:36.406 085 11435.59 54.64 56833.80 88888.00 2018-03-26 16:01:36.906 085 11435.58 54.67 56833.74 88888.00 2018-03-26 16:01:37.406 085 11435.53 54.62 56833.56 88888.00 2018-03-26 16:01:37.906 085 11435.50 54.61 56833.50 88888.00 2018-03-26 16:01:38.406 085 11435.53 54.63 56833.48 88888.00 2018-03-26 16:01:38.906 085 11435.56 54.64 56833.42 88888.00 2018-03-26 16:01:39.406 085 11435.51 54.64 56833.39 88888.00 2018-03-26 16:01:39.906 085 11435.51 54.62 56833.34 88888.00 2018-03-26 16:01:40.406 085 11435.50 54.64 56833.37 88888.00 2018-03-26 16:01:40.906 085 11435.53 54.67 56833.36 88888.00 2018-03-26 16:01:41.406 085 11435.49 54.72 56833.35 88888.00 2018-03-26 16:01:41.906 085 11435.45 54.71 56833.32 88888.00 2018-03-26 16:01:42.406 085 11435.46 54.72 56833.29 88888.00 2018-03-26 16:01:42.906 085 11435.34 54.72 56833.22 88888.00 2018-03-26 16:01:43.406 085 11435.31 54.78 56833.22 88888.00 2018-03-26 16:01:43.906 085 11435.30 54.84 56833.24 88888.00 2018-03-26 16:01:44.406 085 11435.27 54.87 56833.23 88888.00 2018-03-26 16:01:45.406 085 11435.35 54.96 56833.20 88888.00 2018-03-26 16:01:45.906 085 11435.27 55.02 56833.16 88888.00 2018-03-26 16:01:46.406 085 11435.24 55.08 56833.11 88888.00 2018-03-26 16:01:46.906 085 11435.27 55.16 56833.09 88888.00 2018-03-26 16:01:47.406 085 11435.27 55.19 56833.08 88888.00 2018-03-26 16:01:47.906 085 11435.24 55.29 56833.11 88888.00 2018-03-26 16:01:48.406 085 11435.24 55.36 56833.08 88888.00 2018-03-26 16:01:48.906 085 11435.32 55.40 56833.08 88888.00 2018-03-26 16:01:49.406 085 11435.30 55.49 56833.08 88888.00 2018-03-26 16:01:49.906 085 11435.32 55.58 56833.08 88888.00 2018-03-26 16:01:50.406 085 11435.36 55.66 56833.08 88888.00 2018-03-26 16:01:50.906 085 11435.36 55.73 56833.03 88888.00 2018-03-26 16:01:51.406 085 11435.49 55.81 56833.03 88888.00 2018-03-26 16:01:51.906 085 11435.53 55.91 56833.01 88888.00 2018-03-26 16:01:52.406 085 11435.52 55.94 56833.01 88888.00 2018-03-26 16:01:52.906 085 11435.52 56.01 56832.96 88888.00 2018-03-26 16:01:53.406 085 11435.65 56.06 56832.90 88888.00 2018-03-26 16:01:53.906 085 11435.76 56.14 56832.88 88888.00 2018-03-26 16:01:54.406 085 11435.77 56.23 56832.89 88888.00 2018-03-26 16:01:54.906 085 11435.83 56.37 56832.88 88888.00 2018-03-26 16:01:55.406 085 11435.91 56.41 56832.89 88888.00 2018-03-26 16:01:55.906 085 11436.01 56.51 56832.83 88888.00 2018-03-26 16:01:56.406 085 11436.03 56.59 56832.82 88888.00 2018-03-26 16:01:56.906 085 11436.12 56.66 56832.78 88888.00 2018-03-26 16:01:57.406 085 11436.13 56.74 56832.76 88888.00 2018-03-26 16:01:57.906 085 11436.19 56.74 56832.73 88888.00 2018-03-26 16:01:58.406 085 11436.32 56.81 56832.72 88888.00 2018-03-26 16:01:58.906 085 11436.33 56.83 56832.65 88888.00 2018-03-26 16:01:59.406 085 11436.31 56.88 56832.70 88888.00 2018-03-26 16:01:59.906 085 11436.39 56.93 56832.70 88888.00 2018-03-26 16:02:00.407 085 11436.48 56.98 56832.72 88888.00 2018-03-26 16:02:00.907 085 11436.49 57.01 56832.71 88888.00 2018-03-26 16:02:01.407 085 11436.59 57.12 56832.62 88888.00 2018-03-26 16:02:01.907 085 11436.59 57.17 56832.57 88888.00 2018-03-26 16:02:02.407 085 11436.61 57.21 56832.56 88888.00 2018-03-26 16:02:02.907 085 11436.64 57.28 56832.53 88888.00 2018-03-26 16:02:03.407 085 11436.71 57.30 56832.53 88888.00 2018-03-26 16:02:03.907 085 11436.74 57.32 56832.51 88888.00 2018-03-26 16:02:04.407 085 11436.76 57.36 56832.47 88888.00 2018-03-26 16:02:04.907 085 11436.83 57.40 56832.45 88888.00 2018-03-26 16:02:05.407 085 11436.85 57.41 56832.27 88888.00 2018-03-26 16:02:05.907 085 11436.77 57.42 56832.14 88888.00 2018-03-26 16:02:06.407 085 11436.82 57.39 56832.07 88888.00 2018-03-26 16:02:06.907 085 11436.88 57.36 56831.94 88888.00 2018-03-26 16:02:07.407 085 11436.85 57.36 56831.87 88888.00 2018-03-26 16:02:07.907 085 11436.85 57.40 56831.80 88888.00 2018-03-26 16:02:08.407 085 11436.90 57.41 56831.63 88888.00 2018-03-26 16:02:08.907 085 11436.85 57.39 56831.49 88888.00 2018-03-26 16:02:09.407 085 11436.85 57.42 56831.31 88888.00 2018-03-26 16:02:09.907 085 11436.97 57.41 56831.14 88888.00 2018-03-26 16:02:10.407 085 11436.95 57.41 56831.06 88888.00 2018-03-26 16:02:10.907 085 11436.96 57.46 56830.99 88888.00 2018-03-26 16:02:11.407 085 11437.04 57.48 56830.82 88888.00 2018-03-26 16:02:11.907 085 11437.09 57.53 56830.66 88888.00 2018-03-26 16:02:12.407 085 11437.04 57.47 56830.53 88888.00 2018-03-26 16:02:12.907 085 11437.13 57.51 56830.40 88888.00 2018-03-26 16:02:13.407 085 11437.22 57.54 56830.29 88888.00 2018-03-26 16:02:13.907 085 11437.26 57.57 56830.21 88888.00 2018-03-26 16:02:14.407 085 11437.30 57.60 56830.07 88888.00 2018-03-26 16:02:14.907 085 11437.40 57.61 56829.96 88888.00 2018-03-26 16:02:15.407 085 11437.45 57.62 56829.88 88888.00 2018-03-26 16:02:15.907 085 11437.42 57.66 56829.82 88888.00 2018-03-26 16:02:16.907 085 11437.61 57.76 56829.60 88888.00 2018-03-26 16:02:17.407 085 11437.63 57.80 56829.45 88888.00 2018-03-26 16:02:17.907 085 11437.68 57.83 56829.41 88888.00 2018-03-26 16:02:18.407 085 11437.82 57.82 56829.38 88888.00 2018-03-26 16:02:18.907 085 11437.84 57.85 56829.32 88888.00 2018-03-26 16:02:19.407 085 11437.86 57.92 56829.29 88888.00 2018-03-26 16:02:19.907 085 11437.99 57.96 56829.25 88888.00 2018-03-26 16:02:20.407 085 11438.00 57.97 56829.25 88888.00 2018-03-26 16:02:20.907 085 11438.12 58.01 56829.29 88888.00 2018-03-26 16:02:21.407 085 11438.19 58.10 56829.30 88888.00 2018-03-26 16:02:21.907 085 11438.23 58.15 56829.30 88888.00 2018-03-26 16:02:22.407 085 11438.30 58.17 56829.28 88888.00 2018-03-26 16:02:22.907 085 11438.38 58.23 56829.28 88888.00 2018-03-26 16:02:23.407 085 11438.42 58.23 56829.29 88888.00 2018-03-26 16:02:23.907 085 11438.47 58.24 56829.31 88888.00 2018-03-26 16:02:24.907 085 11438.65 58.30 56829.25 88888.00 2018-03-26 16:02:25.407 085 11438.71 58.36 56829.25 88888.00 2018-03-26 16:02:25.907 085 11438.84 58.45 56829.30 88888.00 2018-03-26 16:02:26.407 085 11438.89 58.50 56829.39 88888.00 2018-03-26 16:02:26.907 085 11438.99 58.57 56829.39 88888.00 2018-03-26 16:02:27.407 085 11439.06 58.60 56829.38 88888.00 2018-03-26 16:02:27.907 085 11439.14 58.66 56829.36 88888.00 2018-03-26 16:02:28.407 085 11439.31 58.66 56829.28 88888.00 2018-03-26 16:02:28.907 085 11439.38 58.73 56829.23 88888.00 2018-03-26 16:02:29.407 085 11439.47 58.83 56829.23 88888.00 2018-03-26 16:02:29.907 085 11439.60 58.84 56829.23 88888.00 2018-03-26 16:02:30.407 085 11439.73 58.89 56829.24 88888.00 2018-03-26 16:02:30.907 085 11439.80 58.92 56829.17 88888.00 2018-03-26 16:02:31.407 085 11439.97 58.97 56829.09 88888.00 2018-03-26 16:02:31.907 085 11440.10 58.96 56829.04 88888.00 2018-03-26 16:02:32.407 085 11440.15 59.02 56829.02 88888.00 2018-03-26 16:02:32.907 085 11440.27 59.06 56828.98 88888.00 2018-03-26 16:02:33.407 085 11440.43 59.11 56828.94 88888.00 2018-03-26 16:02:33.907 085 11440.57 59.12 56828.90 88888.00 2018-03-26 16:02:34.407 085 11440.71 59.16 56828.86 88888.00 2018-03-26 16:02:34.907 085 11440.84 59.18 56828.77 88888.00 2018-03-26 16:02:35.407 085 11440.94 59.19 56828.72 88888.00 2018-03-26 16:02:35.907 085 11441.01 59.18 56828.68 88888.00 2018-03-26 16:02:36.407 085 11441.15 59.23 56828.64 88888.00 2018-03-26 16:02:36.907 085 11441.26 59.27 56828.57 88888.00 2018-03-26 16:02:37.407 085 11441.33 59.34 56828.54 88888.00 2018-03-26 16:02:37.907 085 11441.42 59.37 56828.57 88888.00 2018-03-26 16:02:38.407 085 11441.55 59.39 56828.57 88888.00 2018-03-26 16:02:38.907 085 11441.56 59.40 56828.58 88888.00 2018-03-26 16:02:39.407 085 11441.66 59.37 56828.62 88888.00 2018-03-26 16:02:39.907 085 11441.78 59.39 56828.64 88888.00 2018-03-26 16:02:40.407 085 11441.77 59.43 56828.67 88888.00 2018-03-26 16:02:40.907 085 11441.80 59.46 56828.73 88888.00 2018-03-26 16:02:41.407 085 11441.90 59.47 56828.86 88888.00 2018-03-26 16:02:41.907 085 11441.94 59.51 56828.90 88888.00 2018-03-26 16:02:42.407 085 11441.94 59.53 56828.97 88888.00 2018-03-26 16:02:42.907 085 11442.03 59.51 56829.05 88888.00 2018-03-26 16:02:43.407 085 11442.05 59.51 56829.16 88888.00 2018-03-26 16:02:43.907 085 11442.01 59.50 56829.25 88888.00 2018-03-26 16:02:44.407 085 11442.02 59.53 56829.34 88888.00 2018-03-26 16:02:44.907 085 11442.09 59.51 56829.41 88888.00 2018-03-26 16:02:45.407 085 11442.04 59.51 56829.48 88888.00 2018-03-26 16:02:45.907 085 11442.06 59.52 56829.58 88888.00 2018-03-26 16:02:46.407 085 11442.12 59.60 56829.73 88888.00 2018-03-26 16:02:46.907 085 11442.16 59.57 56829.79 88888.00 2018-03-26 16:02:47.407 085 11442.11 59.53 56829.90 88888.00 2018-03-26 16:02:47.907 085 11442.10 59.58 56830.00 88888.00 2018-03-26 16:02:48.407 085 11442.12 59.55 56830.08 88888.00 2018-03-26 16:02:48.907 085 11442.09 59.51 56830.16 88888.00 2018-03-26 16:02:49.407 085 11442.10 59.46 56830.22 88888.00 2018-03-26 16:02:49.907 085 11442.11 59.45 56830.33 88888.00 2018-03-26 16:02:50.407 085 11442.08 59.52 56830.41 88888.00 2018-03-26 16:02:50.907 085 11442.08 59.54 56830.58 88888.00 2018-03-26 16:02:51.407 085 11442.10 59.55 56830.70 88888.00 2018-03-26 16:02:51.907 085 11442.03 59.52 56830.78 88888.00 2018-03-26 16:02:52.407 085 11442.05 59.53 56830.87 88888.00 2018-03-26 16:02:52.907 085 11442.04 59.54 56830.98 88888.00 2018-03-26 16:02:53.407 085 11442.03 59.48 56831.12 88888.00 2018-03-26 16:02:53.907 085 11442.01 59.47 56831.22 88888.00 2018-03-26 16:02:54.407 085 11442.04 59.46 56831.35 88888.00 2018-03-26 16:02:54.907 085 11441.96 59.43 56831.47 88888.00 2018-03-26 16:02:55.407 085 11441.90 59.44 56831.50 88888.00 2018-03-26 16:02:55.907 085 11441.92 59.43 56831.56 88888.00 2018-03-26 16:02:56.407 085 11441.96 59.45 56831.68 88888.00 2018-03-26 16:02:56.907 085 11441.96 59.45 56831.82 88888.00 2018-03-26 16:02:57.407 085 11441.92 59.46 56831.94 88888.00 2018-03-26 16:02:58.407 085 11441.98 59.51 56832.04 88888.00 2018-03-26 16:02:58.907 085 11441.94 59.51 56832.15 88888.00 2018-03-26 16:02:59.407 085 11441.90 59.55 56832.34 88888.00 2018-03-26 16:02:59.907 085 11441.92 59.53 56832.44 88888.00 2018-03-26 16:03:00.407 085 11441.85 59.48 56832.51 88888.00 2018-03-26 16:03:00.907 085 11441.80 59.57 56832.62 88888.00 2018-03-26 16:03:01.407 085 11441.85 59.54 56832.75 88888.00 2018-03-26 16:03:01.907 085 11441.87 59.58 56832.81 88888.00 2018-03-26 16:03:02.407 085 11441.82 59.61 56832.90 88888.00 2018-03-26 16:03:02.907 085 11441.84 59.60 56833.03 88888.00 2018-03-26 16:03:03.407 085 11441.87 59.59 56833.14 88888.00 2018-03-26 16:03:03.907 085 11441.84 59.62 56833.18 88888.00 2018-03-26 16:03:04.407 085 11441.84 59.65 56833.24 88888.00 2018-03-26 16:03:04.907 085 11441.88 59.66 56833.40 88888.00 2018-03-26 16:03:05.407 085 11441.77 59.62 56833.48 88888.00 2018-03-26 16:03:05.907 085 11441.80 59.65 56833.65 88888.00 2018-03-26 16:03:06.407 085 11441.83 59.70 56833.73 88888.00 2018-03-26 16:03:06.907 085 11441.77 59.75 56833.80 88888.00 2018-03-26 16:03:07.407 085 11441.69 59.79 56833.93 88888.00 2018-03-26 16:03:07.907 085 11441.77 59.78 56834.01 88888.00 2018-03-26 16:03:08.407 085 11441.84 59.77 56834.17 88888.00 2018-03-26 16:03:08.907 085 11441.78 59.79 56834.33 88888.00 2018-03-26 16:03:09.407 085 11441.78 59.85 56834.40 88888.00 2018-03-26 16:03:09.907 085 11441.77 59.84 56834.54 88888.00 2018-03-26 16:03:10.407 085 11441.73 59.81 56834.64 88888.00 2018-03-26 16:03:10.907 085 11441.63 59.88 56834.77 88888.00 2018-03-26 16:03:11.407 085 11441.64 59.86 56834.88 88888.00 2018-03-26 16:03:11.907 085 11441.56 59.79 56834.94 88888.00 2018-03-26 16:03:12.407 085 11441.50 59.80 56835.08 88888.00 2018-03-26 16:03:12.907 085 11441.48 59.82 56835.27 88888.00 2018-03-26 16:03:13.407 085 11441.43 59.80 56835.40 88888.00 2018-03-26 16:03:13.907 085 11441.35 59.78 56835.47 88888.00 2018-03-26 16:03:14.407 085 11441.35 59.77 56835.54 88888.00 2018-03-26 16:03:14.907 085 11441.25 59.71 56835.64 88888.00 2018-03-26 16:03:15.407 085 11441.15 59.72 56835.72 88888.00 2018-03-26 16:03:15.907 085 11441.06 59.67 56835.77 88888.00 2018-03-26 16:03:16.407 085 11441.00 59.66 56835.77 88888.00 2018-03-26 16:03:16.907 085 11440.91 59.64 56835.83 88888.00 2018-03-26 16:03:17.907 085 11440.92 59.51 56835.84 88888.00 2018-03-26 16:03:18.407 085 11440.81 59.47 56835.87 88888.00 2018-03-26 16:03:18.907 085 11440.73 59.48 56835.87 88888.00 2018-03-26 16:03:19.407 085 11440.70 59.41 56835.85 88888.00 2018-03-26 16:03:19.907 085 11440.66 59.31 56835.78 88888.00 2018-03-26 16:03:20.407 085 11440.57 59.27 56835.74 88888.00 2018-03-26 16:03:20.907 085 11440.63 59.24 56835.68 88888.00 2018-03-26 16:03:21.407 085 11440.60 59.13 56835.60 88888.00 2018-03-26 16:03:21.907 085 11440.48 59.06 56835.54 88888.00 2018-03-26 16:03:22.407 085 11440.39 59.02 56835.42 88888.00 2018-03-26 16:03:22.907 085 11440.41 58.96 56835.34 88888.00 2018-03-26 16:03:23.407 085 11440.37 58.87 56835.25 88888.00 2018-03-26 16:03:23.907 085 11440.36 58.78 56835.15 88888.00 2018-03-26 16:03:24.407 085 11440.37 58.69 56835.00 88888.00 2018-03-26 16:03:24.907 085 11440.28 58.65 56834.89 88888.00 2018-03-26 16:03:25.407 085 11440.28 58.62 56834.78 88888.00 2018-03-26 16:03:25.907 085 11440.32 58.50 56834.69 88888.00 2018-03-26 16:03:26.407 085 11440.32 58.38 56834.55 88888.00 2018-03-26 16:03:26.907 085 11440.31 58.31 56834.44 88888.00 2018-03-26 16:03:27.407 085 11440.34 58.26 56834.36 88888.00 2018-03-26 16:03:27.907 085 11440.37 58.21 56834.26 88888.00 2018-03-26 16:03:28.407 085 11440.35 58.10 56834.14 88888.00 2018-03-26 16:03:28.907 085 11440.36 58.07 56834.01 88888.00 2018-03-26 16:03:29.907 085 11440.37 57.95 56833.82 88888.00 2018-03-26 16:03:30.407 085 11440.37 57.87 56833.72 88888.00 2018-03-26 16:03:30.907 085 11440.46 57.80 56833.62 88888.00 2018-03-26 16:03:31.407 085 11440.45 57.75 56833.53 88888.00 2018-03-26 16:03:31.907 085 11440.41 57.74 56833.47 88888.00 2018-03-26 16:03:32.407 085 11440.45 57.68 56833.41 88888.00 2018-03-26 16:03:32.907 085 11440.50 57.63 56833.34 88888.00 2018-03-26 16:03:33.407 085 11440.48 57.55 56833.28 88888.00 2018-03-26 16:03:33.907 085 11440.45 57.47 56833.27 88888.00 2018-03-26 16:03:34.407 085 11440.53 57.41 56833.23 88888.00 2018-03-26 16:03:34.907 085 11440.53 57.32 56833.16 88888.00 2018-03-26 16:03:35.407 085 11440.46 57.32 56833.18 88888.00 2018-03-26 16:03:35.907 085 11440.52 57.34 56833.15 88888.00 2018-03-26 16:03:36.407 085 11440.42 57.27 56833.11 88888.00 2018-03-26 16:03:36.907 085 11440.36 57.26 56833.10 88888.00 2018-03-26 16:03:37.907 085 11440.35 57.12 56833.07 88888.00 2018-03-26 16:03:38.407 085 11440.28 57.03 56833.07 88888.00 2018-03-26 16:03:38.907 085 11440.28 57.00 56833.03 88888.00 2018-03-26 16:03:39.407 085 11440.24 56.93 56833.02 88888.00 2018-03-26 16:03:39.907 085 11440.13 56.83 56833.07 88888.00 2018-03-26 16:03:40.407 085 11440.06 56.80 56833.02 88888.00 2018-03-26 16:03:40.907 085 11440.07 56.80 56833.03 88888.00 2018-03-26 16:03:41.407 085 11439.92 56.78 56832.98 88888.00 2018-03-26 16:03:41.907 085 11439.84 56.73 56833.03 88888.00 2018-03-26 16:03:42.407 085 11439.81 56.67 56833.04 88888.00 2018-03-26 16:03:42.907 085 11439.76 56.62 56832.98 88888.00 2018-03-26 16:03:43.407 085 11439.65 56.55 56832.98 88888.00 2018-03-26 16:03:43.907 085 11439.56 56.46 56833.02 88888.00 2018-03-26 16:03:44.407 085 11439.48 56.34 56833.01 88888.00 2018-03-26 16:03:44.907 085 11439.39 56.26 56832.98 88888.00 2018-03-26 16:03:45.407 085 11439.27 56.24 56832.95 88888.00 2018-03-26 16:03:45.907 085 11439.18 56.11 56832.92 88888.00 2018-03-26 16:03:46.407 085 11439.10 55.98 56832.87 88888.00 2018-03-26 16:03:46.907 085 11438.96 55.90 56832.79 88888.00 2018-03-26 16:03:47.407 085 11438.82 55.86 56832.76 88888.00 2018-03-26 16:03:47.907 085 11438.71 55.79 56832.81 88888.00 2018-03-26 16:03:48.407 085 11438.55 55.69 56832.82 88888.00 2018-03-26 16:03:48.907 085 11438.44 55.57 56832.79 88888.00 2018-03-26 16:03:49.407 085 11438.28 55.44 56832.81 88888.00 2018-03-26 16:03:49.907 085 11438.12 55.35 56832.75 88888.00 2018-03-26 16:03:50.407 085 11438.05 55.28 56832.73 88888.00 2018-03-26 16:03:50.907 085 11437.98 55.19 56832.70 88888.00 2018-03-26 16:03:51.407 085 11437.77 55.13 56832.66 88888.00 2018-03-26 16:03:51.907 085 11437.61 55.06 56832.73 88888.00 2018-03-26 16:03:52.407 085 11437.51 54.97 56832.76 88888.00 2018-03-26 16:03:52.907 085 11437.32 54.84 56832.82 88888.00 2018-03-26 16:03:53.407 085 11437.12 54.76 56832.82 88888.00 2018-03-26 16:03:53.907 085 11436.98 54.67 56832.78 88888.00 2018-03-26 16:03:54.407 085 11436.88 54.58 56832.78 88888.00 2018-03-26 16:03:54.907 085 11436.74 54.55 56832.84 88888.00 2018-03-26 16:03:55.407 085 11436.62 54.47 56832.89 88888.00 2018-03-26 16:03:55.907 085 11436.42 54.41 56832.90 88888.00 2018-03-26 16:03:56.407 085 11436.25 54.34 56832.90 88888.00 2018-03-26 16:03:56.907 085 11436.10 54.34 56832.90 88888.00 2018-03-26 16:03:57.407 085 11435.93 54.26 56832.92 88888.00 2018-03-26 16:03:57.907 085 11435.77 54.21 56832.94 88888.00 2018-03-26 16:03:58.407 085 11435.60 54.20 56833.00 88888.00 2018-03-26 16:03:58.907 085 11435.51 54.16 56833.03 88888.00 2018-03-26 16:03:59.407 085 11435.38 54.11 56833.05 88888.00 2018-03-26 16:03:59.907 085 11435.24 54.07 56833.03 88888.00 2018-03-26 16:04:00.407 085 11435.07 53.96 56832.97 88888.00 2018-03-26 16:04:01.407 085 11434.80 53.97 56833.05 88888.00 2018-03-26 16:04:01.907 085 11434.69 54.00 56833.11 88888.00 2018-03-26 16:04:02.407 085 11434.67 53.90 56833.15 88888.00 2018-03-26 16:04:02.907 085 11434.50 53.92 56833.20 88888.00 2018-03-26 16:04:03.407 085 11434.40 53.92 56833.21 88888.00 2018-03-26 16:04:03.907 085 11434.35 53.89 56833.18 88888.00 2018-03-26 16:04:04.407 085 11434.20 53.88 56833.23 88888.00 2018-03-26 16:04:04.907 085 11434.12 53.92 56833.29 88888.00 2018-03-26 16:04:05.407 085 11434.10 53.88 56833.28 88888.00 2018-03-26 16:04:05.907 085 11434.02 53.86 56833.30 88888.00 2018-03-26 16:04:06.408 085 11433.93 53.85 56833.30 88888.00 2018-03-26 16:04:06.908 085 11433.83 53.83 56833.35 88888.00 2018-03-26 16:04:07.408 085 11433.74 53.80 56833.39 88888.00 2018-03-26 16:04:07.908 085 11433.63 53.81 56833.40 88888.00 2018-03-26 16:04:08.408 085 11433.55 53.83 56833.48 88888.00 2018-03-26 16:04:08.908 085 11433.48 53.85 56833.56 88888.00 2018-03-26 16:04:09.408 085 11433.44 53.85 56833.56 88888.00 2018-03-26 16:04:09.908 085 11433.35 53.83 56833.56 88888.00 2018-03-26 16:04:10.408 085 11433.34 53.80 56833.59 88888.00 2018-03-26 16:04:10.908 085 11433.23 53.77 56833.62 88888.00 2018-03-26 16:04:11.408 085 11433.14 53.75 56833.65 88888.00 2018-03-26 16:04:11.908 085 11433.08 53.77 56833.77 88888.00 2018-03-26 16:04:12.408 085 11433.02 53.76 56833.78 88888.00 2018-03-26 16:04:12.908 085 11432.92 53.74 56833.84 88888.00 2018-03-26 16:04:13.408 085 11432.87 53.80 56833.88 88888.00 2018-03-26 16:04:13.908 085 11432.80 53.85 56833.90 88888.00 2018-03-26 16:04:14.408 085 11432.68 53.81 56833.87 88888.00 2018-03-26 16:04:14.908 085 11432.61 53.80 56833.85 88888.00 2018-03-26 16:04:15.408 085 11432.63 53.85 56833.84 88888.00 2018-03-26 16:04:15.908 085 11432.51 53.87 56833.87 88888.00 2018-03-26 16:04:16.408 085 11432.45 53.83 56833.82 88888.00 2018-03-26 16:04:16.908 085 11432.43 53.83 56833.78 88888.00 2018-03-26 16:04:17.408 085 11432.33 53.83 56833.79 88888.00 2018-03-26 16:04:17.908 085 11432.24 53.88 56833.75 88888.00 2018-03-26 16:04:18.408 085 11432.17 53.88 56833.74 88888.00 2018-03-26 16:04:18.908 085 11432.16 53.82 56833.73 88888.00 2018-03-26 16:04:19.408 085 11432.08 53.76 56833.67 88888.00 2018-03-26 16:04:19.908 085 11432.02 53.76 56833.61 88888.00 2018-03-26 16:04:20.408 085 11432.05 53.72 56833.52 88888.00 2018-03-26 16:04:20.908 085 11432.01 53.63 56833.35 88888.00 2018-03-26 16:04:21.408 085 11431.94 53.59 56833.29 88888.00 2018-03-26 16:04:21.908 085 11431.98 53.51 56833.17 88888.00 2018-03-26 16:04:22.408 085 11431.97 53.51 56833.04 88888.00 2018-03-26 16:04:22.908 085 11431.91 53.53 56832.97 88888.00 2018-03-26 16:04:23.408 085 11431.89 53.51 56832.88 88888.00 2018-03-26 16:04:23.908 085 11431.88 53.45 56832.72 88888.00 2018-03-26 16:04:24.408 085 11431.86 53.42 56832.58 88888.00 2018-03-26 16:04:24.908 085 11431.90 53.38 56832.45 88888.00 2018-03-26 16:04:25.408 085 11431.89 53.33 56832.28 88888.00 2018-03-26 16:04:25.908 085 11431.86 53.29 56832.18 88888.00 2018-03-26 16:04:26.408 085 11431.90 53.28 56832.02 88888.00 2018-03-26 16:04:26.908 085 11431.97 53.28 56831.79 88888.00 2018-03-26 16:04:27.408 085 11431.96 53.25 56831.64 88888.00 2018-03-26 16:04:27.908 085 11431.97 53.26 56831.50 88888.00 2018-03-26 16:04:28.408 085 11432.03 53.28 56831.40 88888.00 2018-03-26 16:04:28.908 085 11432.10 53.25 56831.21 88888.00 2018-03-26 16:04:29.408 085 11432.16 53.25 56831.08 88888.00 2018-03-26 16:04:29.908 085 11432.21 53.28 56830.93 88888.00 2018-03-26 16:04:30.408 085 11432.30 53.28 56830.80 88888.00 2018-03-26 16:04:30.908 085 11432.36 53.32 56830.71 88888.00 2018-03-26 16:04:31.408 085 11432.42 53.34 56830.57 88888.00 2018-03-26 16:04:31.908 085 11432.51 53.33 56830.50 88888.00 2018-03-26 16:04:32.408 085 11432.54 53.32 56830.41 88888.00 2018-03-26 16:04:32.908 085 11432.61 53.39 56830.26 88888.00 2018-03-26 16:04:33.408 085 11432.71 53.47 56830.21 88888.00 2018-03-26 16:04:33.908 085 11432.78 53.46 56830.20 88888.00 2018-03-26 16:04:34.408 085 11432.84 53.54 56830.14 88888.00 2018-03-26 16:04:34.908 085 11432.89 53.58 56830.13 88888.00 2018-03-26 16:04:35.408 085 11432.91 53.62 56830.14 88888.00 2018-03-26 16:04:35.908 085 11432.88 53.73 56830.14 88888.00 2018-03-26 16:04:36.408 085 11432.93 53.77 56830.14 88888.00 2018-03-26 16:04:36.908 085 11433.01 53.88 56830.18 88888.00 2018-03-26 16:04:37.408 085 11433.03 53.90 56830.21 88888.00 2018-03-26 16:04:37.908 085 11433.01 54.03 56830.28 88888.00 2018-03-26 16:04:38.408 085 11433.08 54.14 56830.40 88888.00 2018-03-26 16:04:38.908 085 11433.07 54.19 56830.42 88888.00 2018-03-26 16:04:39.408 085 11433.09 54.30 56830.41 88888.00 2018-03-26 16:04:39.908 085 11433.11 54.42 56830.50 88888.00 2018-03-26 16:04:40.408 085 11433.15 54.53 56830.56 88888.00 2018-03-26 16:04:40.908 085 11433.07 54.63 56830.66 88888.00 2018-03-26 16:04:41.408 085 11433.02 54.77 56830.71 88888.00 2018-03-26 16:04:41.908 085 11433.06 54.85 56830.80 88888.00 2018-03-26 16:04:42.408 085 11433.01 54.97 56830.82 88888.00 2018-03-26 16:04:42.908 085 11433.00 55.09 56830.87 88888.00 2018-03-26 16:04:43.408 085 11433.00 55.15 56830.89 88888.00 2018-03-26 16:04:43.908 085 11432.98 55.18 56830.97 88888.00 2018-03-26 16:04:44.408 085 11432.96 55.30 56830.99 88888.00 2018-03-26 16:04:44.908 085 11433.02 55.47 56830.92 88888.00 2018-03-26 16:04:45.408 085 11433.00 55.56 56830.91 88888.00 2018-03-26 16:04:45.908 085 11432.94 55.59 56830.93 88888.00 2018-03-26 16:04:46.408 085 11432.99 55.70 56830.96 88888.00 2018-03-26 16:04:46.908 085 11433.02 55.77 56830.92 88888.00 2018-03-26 16:04:47.408 085 11433.03 55.85 56830.85 88888.00 2018-03-26 16:04:47.908 085 11433.08 55.97 56830.82 88888.00 2018-03-26 16:04:48.408 085 11433.13 56.07 56830.74 88888.00 2018-03-26 16:04:48.908 085 11433.08 56.12 56830.66 88888.00 2018-03-26 16:04:49.408 085 11433.05 56.17 56830.59 88888.00 2018-03-26 16:04:49.908 085 11433.16 56.23 56830.53 88888.00 2018-03-26 16:04:50.408 085 11433.27 56.25 56830.44 88888.00 2018-03-26 16:04:50.908 085 11433.27 56.30 56830.29 88888.00 2018-03-26 16:04:51.408 085 11433.32 56.42 56830.20 88888.00 2018-03-26 16:04:51.908 085 11433.41 56.48 56830.10 88888.00 2018-03-26 16:04:52.408 085 11433.48 56.49 56829.99 88888.00 2018-03-26 16:04:52.908 085 11433.56 56.54 56829.89 88888.00 2018-03-26 16:04:53.408 085 11433.70 56.57 56829.70 88888.00 2018-03-26 16:04:53.908 085 11433.75 56.62 56829.63 88888.00 2018-03-26 16:04:54.408 085 11433.83 56.67 56829.48 88888.00 2018-03-26 16:04:54.908 085 11433.92 56.71 56829.32 88888.00 2018-03-26 16:04:55.408 085 11434.05 56.75 56829.20 88888.00 2018-03-26 16:04:55.908 085 11434.10 56.74 56829.07 88888.00 2018-03-26 16:04:56.408 085 11434.24 56.83 56828.93 88888.00 2018-03-26 16:04:56.908 085 11434.38 56.86 56828.75 88888.00 2018-03-26 16:04:57.408 085 11434.43 56.91 56828.67 88888.00 2018-03-26 16:04:57.908 085 11434.52 56.93 56828.59 88888.00 2018-03-26 16:04:58.408 085 11434.68 56.96 56828.46 88888.00 2018-03-26 16:04:58.908 085 11434.71 56.95 56828.32 88888.00 2018-03-26 16:04:59.408 085 11434.85 57.07 56828.23 88888.00 2018-03-26 16:04:59.908 085 11435.04 57.10 56828.09 88888.00 2018-03-26 16:05:00.908 085 11435.16 57.16 56827.83 88888.00 2018-03-26 16:05:01.408 085 11435.34 57.22 56827.69 88888.00 2018-03-26 16:05:01.908 085 11435.51 57.27 56827.57 88888.00 2018-03-26 16:05:02.408 085 11435.58 57.34 56827.38 88888.00 2018-03-26 16:05:02.908 085 11435.73 57.42 56827.30 88888.00 2018-03-26 16:05:03.408 085 11435.89 57.51 56827.16 88888.00 2018-03-26 16:05:03.908 085 11436.04 57.49 56826.99 88888.00 2018-03-26 16:05:04.408 085 11436.11 57.55 56826.85 88888.00 2018-03-26 16:05:04.908 085 11436.18 57.63 56826.65 88888.00 2018-03-26 16:05:05.408 085 11436.32 57.60 56826.52 88888.00 2018-03-26 16:05:05.908 085 11436.45 57.56 56826.36 88888.00 2018-03-26 16:05:06.408 085 11436.52 57.58 56826.22 88888.00 2018-03-26 16:05:06.908 085 11436.62 57.61 56826.05 88888.00 2018-03-26 16:05:07.408 085 11436.70 57.56 56825.89 88888.00 2018-03-26 16:05:07.908 085 11436.83 57.56 56825.73 88888.00 2018-03-26 16:05:08.408 085 11437.08 57.56 56825.58 88888.00 2018-03-26 16:05:08.908 085 11437.13 57.53 56825.35 88888.00 2018-03-26 16:05:09.408 085 11437.28 57.55 56825.19 88888.00 2018-03-26 16:05:09.908 085 11437.47 57.55 56825.02 88888.00 2018-03-26 16:05:10.408 085 11437.66 57.54 56824.88 88888.00 2018-03-26 16:05:10.908 085 11437.77 57.53 56824.70 88888.00 2018-03-26 16:05:11.408 085 11437.93 57.54 56824.45 88888.00 2018-03-26 16:05:11.908 085 11438.03 57.53 56824.38 88888.00 2018-03-26 16:05:12.408 085 11438.16 57.60 56824.25 88888.00 2018-03-26 16:05:12.908 085 11438.34 57.63 56824.03 88888.00 2018-03-26 16:05:13.408 085 11438.51 57.63 56823.85 88888.00 2018-03-26 16:05:13.908 085 11438.65 57.60 56823.72 88888.00 2018-03-26 16:05:14.408 085 11438.78 57.64 56823.53 88888.00 2018-03-26 16:05:14.908 085 11438.99 57.68 56823.33 88888.00 2018-03-26 16:05:15.408 085 11439.13 57.64 56823.27 88888.00 2018-03-26 16:05:15.908 085 11439.27 57.66 56823.20 88888.00 2018-03-26 16:05:16.408 085 11439.53 57.68 56823.03 88888.00 2018-03-26 16:05:16.908 085 11439.74 57.68 56822.95 88888.00 2018-03-26 16:05:17.408 085 11439.87 57.68 56822.89 88888.00 2018-03-26 16:05:17.908 085 11440.02 57.73 56822.84 88888.00 2018-03-26 16:05:18.408 085 11440.25 57.78 56822.73 88888.00 2018-03-26 16:05:18.908 085 11440.39 57.82 56822.61 88888.00 2018-03-26 16:05:19.408 085 11440.59 57.84 56822.55 88888.00 2018-03-26 16:05:19.908 085 11440.80 57.84 56822.48 88888.00 2018-03-26 16:05:20.408 085 11440.95 57.90 56822.45 88888.00 2018-03-26 16:05:20.908 085 11441.12 58.01 56822.44 88888.00 2018-03-26 16:05:21.408 085 11441.36 58.04 56822.45 88888.00 2018-03-26 16:05:21.908 085 11441.57 58.05 56822.50 88888.00 2018-03-26 16:05:22.408 085 11441.71 58.11 56822.54 88888.00 2018-03-26 16:05:22.908 085 11441.85 58.17 56822.58 88888.00 2018-03-26 16:05:23.408 085 11442.02 58.17 56822.65 88888.00 2018-03-26 16:05:24.408 085 11442.29 58.32 56822.81 88888.00 2018-03-26 16:05:24.908 085 11442.51 58.38 56822.95 88888.00 2018-03-26 16:05:25.408 085 11442.61 58.43 56823.05 88888.00 2018-03-26 16:05:25.908 085 11442.67 58.49 56823.22 88888.00 2018-03-26 16:05:26.408 085 11442.84 58.57 56823.36 88888.00 2018-03-26 16:05:26.908 085 11442.89 58.64 56823.51 88888.00 2018-03-26 16:05:27.408 085 11442.98 58.71 56823.71 88888.00 2018-03-26 16:05:27.908 085 11443.09 58.78 56823.90 88888.00 2018-03-26 16:05:28.408 085 11443.17 58.86 56824.09 88888.00 2018-03-26 16:05:28.908 085 11443.22 58.93 56824.32 88888.00 2018-03-26 16:05:29.408 085 11443.26 59.00 56824.56 88888.00 2018-03-26 16:05:29.908 085 11443.29 59.06 56824.85 88888.00 2018-03-26 16:05:30.408 085 11443.31 59.09 56825.08 88888.00 2018-03-26 16:05:30.908 085 11443.24 59.14 56825.37 88888.00 2018-03-26 16:05:31.408 085 11443.30 59.23 56825.60 88888.00 2018-03-26 16:05:31.908 085 11443.31 59.27 56825.94 88888.00 2018-03-26 16:05:32.408 085 11443.24 59.33 56826.24 88888.00 2018-03-26 16:05:32.908 085 11443.17 59.40 56826.41 88888.00 2018-03-26 16:05:33.408 085 11443.20 59.48 56826.74 88888.00 2018-03-26 16:05:33.908 085 11443.17 59.51 56827.07 88888.00 2018-03-26 16:05:34.408 085 11443.13 59.54 56827.31 88888.00 2018-03-26 16:05:34.908 085 11443.10 59.61 56827.62 88888.00 2018-03-26 16:05:35.408 085 11442.98 59.66 56827.85 88888.00 2018-03-26 16:05:35.908 085 11442.93 59.70 56828.16 88888.00 2018-03-26 16:05:36.408 085 11442.95 59.70 56828.40 88888.00 2018-03-26 16:05:36.908 085 11442.89 59.73 56828.64 88888.00 2018-03-26 16:05:37.408 085 11442.81 59.80 56828.86 88888.00 2018-03-26 16:05:37.908 085 11442.81 59.85 56829.11 88888.00 2018-03-26 16:05:38.408 085 11442.73 59.85 56829.39 88888.00 2018-03-26 16:05:38.908 085 11442.67 59.95 56829.62 88888.00 2018-03-26 16:05:39.408 085 11442.67 60.05 56829.86 88888.00 2018-03-26 16:05:39.908 085 11442.64 60.11 56830.09 88888.00 2018-03-26 16:05:40.408 085 11442.61 60.15 56830.29 88888.00 2018-03-26 16:05:40.908 085 11442.60 60.22 56830.47 88888.00 2018-03-26 16:05:41.408 085 11442.61 60.26 56830.64 88888.00 2018-03-26 16:05:41.908 085 11442.62 60.34 56830.83 88888.00 2018-03-26 16:05:42.408 085 11442.61 60.38 56831.02 88888.00 2018-03-26 16:05:42.908 085 11442.64 60.43 56831.11 88888.00 2018-03-26 16:05:43.408 085 11442.59 60.49 56831.25 88888.00 2018-03-26 16:05:43.908 085 11442.58 60.48 56831.37 88888.00 2018-03-26 16:05:44.408 085 11442.71 60.54 56831.53 88888.00 2018-03-26 16:05:44.908 085 11442.75 60.62 56831.81 88888.00 2018-03-26 16:05:45.408 085 11442.78 60.63 56831.99 88888.00 2018-03-26 16:05:45.908 085 11442.84 60.69 56832.12 88888.00 2018-03-26 16:05:46.408 085 11442.87 60.74 56832.19 88888.00 2018-03-26 16:05:46.908 085 11442.82 60.75 56832.23 88888.00 2018-03-26 16:05:47.408 085 11442.82 60.76 56832.41 88888.00 2018-03-26 16:05:47.908 085 11442.91 60.80 56832.58 88888.00 2018-03-26 16:05:48.408 085 11443.00 60.79 56832.68 88888.00 2018-03-26 16:05:48.908 085 11443.06 60.83 56832.79 88888.00 2018-03-26 16:05:49.408 085 11443.13 60.86 56832.96 88888.00 2018-03-26 16:05:49.908 085 11443.09 60.87 56833.05 88888.00 2018-03-26 16:05:50.408 085 11443.06 60.80 56833.16 88888.00 2018-03-26 16:05:50.908 085 11443.07 60.80 56833.28 88888.00 2018-03-26 16:05:51.408 085 11443.21 60.75 56833.41 88888.00 2018-03-26 16:05:51.908 085 11443.14 60.67 56833.49 88888.00 2018-03-26 16:05:52.408 085 11443.10 60.68 56833.59 88888.00 2018-03-26 16:05:52.908 085 11443.16 60.68 56833.71 88888.00 2018-03-26 16:05:53.408 085 11443.08 60.59 56833.87 88888.00 2018-03-26 16:05:53.908 085 11443.02 60.55 56834.06 88888.00 2018-03-26 16:05:54.408 085 11442.94 60.47 56834.18 88888.00 2018-03-26 16:05:54.908 085 11442.93 60.35 56834.22 88888.00 2018-03-26 16:05:55.408 085 11442.85 60.32 56834.26 88888.00 2018-03-26 16:05:55.908 085 11442.72 60.27 56834.33 88888.00 2018-03-26 16:05:56.408 085 11442.68 60.15 56834.40 88888.00 2018-03-26 16:05:56.908 085 11442.57 60.02 56834.49 88888.00 2018-03-26 16:05:57.408 085 11442.43 59.91 56834.55 88888.00 2018-03-26 16:05:57.908 085 11442.40 59.82 56834.64 88888.00 2018-03-26 16:05:58.408 085 11442.31 59.72 56834.70 88888.00 2018-03-26 16:05:58.908 085 11442.16 59.59 56834.72 88888.00 2018-03-26 16:05:59.408 085 11442.06 59.50 56834.77 88888.00 2018-03-26 16:05:59.908 085 11441.94 59.44 56834.77 88888.00 2018-03-26 16:06:00.408 085 11441.85 59.32 56834.88 88888.00 2018-03-26 16:06:00.908 085 11441.81 59.26 56834.95 88888.00 2018-03-26 16:06:01.408 085 11441.75 59.18 56834.94 88888.00 2018-03-26 16:06:01.908 085 11441.60 59.06 56834.91 88888.00 2018-03-26 16:06:02.408 085 11441.42 58.99 56834.94 88888.00 2018-03-26 16:06:02.908 085 11441.38 58.93 56834.91 88888.00 2018-03-26 16:06:03.408 085 11441.29 58.83 56834.91 88888.00 2018-03-26 16:06:03.908 085 11441.21 58.75 56834.94 88888.00 2018-03-26 16:06:04.409 085 11441.18 58.66 56834.97 88888.00 2018-03-26 16:06:04.909 085 11441.08 58.59 56834.99 88888.00 2018-03-26 16:06:05.909 085 11440.90 58.50 56834.97 88888.00 2018-03-26 16:06:06.409 085 11440.83 58.50 56834.95 88888.00 2018-03-26 16:06:06.909 085 11440.74 58.46 56835.00 88888.00 2018-03-26 16:06:07.409 085 11440.67 58.42 56835.04 88888.00 2018-03-26 16:06:07.909 085 11440.65 58.35 56835.00 88888.00 2018-03-26 16:06:08.409 085 11440.55 58.29 56834.99 88888.00 2018-03-26 16:06:08.909 085 11440.56 58.32 56834.96 88888.00 2018-03-26 16:06:09.409 085 11440.57 58.30 56834.95 88888.00 2018-03-26 16:06:09.909 085 11440.56 58.23 56834.97 88888.00 2018-03-26 16:06:10.409 085 11440.55 58.17 56834.89 88888.00 2018-03-26 16:06:10.909 085 11440.57 58.12 56834.84 88888.00 2018-03-26 16:06:11.409 085 11440.57 58.11 56834.83 88888.00 2018-03-26 16:06:11.909 085 11440.50 58.07 56834.77 88888.00 2018-03-26 16:06:12.409 085 11440.48 58.02 56834.74 88888.00 2018-03-26 16:06:12.909 085 11440.38 58.05 56834.72 88888.00 2018-03-26 16:06:13.409 085 11440.36 58.03 56834.72 88888.00 2018-03-26 16:06:13.909 085 11440.36 57.94 56834.78 88888.00 2018-03-26 16:06:14.409 085 11440.35 57.91 56834.74 88888.00 2018-03-26 16:06:14.909 085 11440.24 57.88 56834.69 88888.00 2018-03-26 16:06:15.409 085 11440.17 57.90 56834.63 88888.00 2018-03-26 16:06:15.909 085 11440.06 57.90 56834.63 88888.00 2018-03-26 16:06:16.409 085 11440.06 57.82 56834.58 88888.00 2018-03-26 16:06:16.909 085 11439.95 57.66 56834.54 88888.00 2018-03-26 16:06:17.409 085 11439.89 57.54 56834.51 88888.00 2018-03-26 16:06:17.909 085 11439.84 57.53 56834.49 88888.00 2018-03-26 16:06:18.409 085 11439.70 57.50 56834.45 88888.00 2018-03-26 16:06:18.909 085 11439.60 57.44 56834.43 88888.00 2018-03-26 16:06:19.409 085 11439.54 57.42 56834.38 88888.00 2018-03-26 16:06:19.909 085 11439.41 57.35 56834.38 88888.00 2018-03-26 16:06:20.409 085 11439.24 57.27 56834.35 88888.00 2018-03-26 16:06:20.909 085 11439.13 57.23 56834.29 88888.00 2018-03-26 16:06:21.409 085 11438.96 57.19 56834.23 88888.00 2018-03-26 16:06:21.909 085 11438.82 57.15 56834.17 88888.00 2018-03-26 16:06:22.409 085 11438.68 57.05 56834.17 88888.00 2018-03-26 16:06:22.909 085 11438.54 56.93 56834.19 88888.00 2018-03-26 16:06:23.409 085 11438.36 56.85 56834.20 88888.00 2018-03-26 16:06:23.909 085 11438.20 56.83 56834.16 88888.00 2018-03-26 16:06:24.409 085 11438.09 56.79 56834.13 88888.00 2018-03-26 16:06:24.909 085 11437.94 56.67 56834.11 88888.00 2018-03-26 16:06:25.409 085 11437.74 56.65 56834.13 88888.00 2018-03-26 16:06:25.909 085 11437.59 56.54 56834.24 88888.00 2018-03-26 16:06:26.409 085 11437.45 56.42 56834.17 88888.00 2018-03-26 16:06:26.909 085 11437.21 56.41 56834.10 88888.00 2018-03-26 16:06:27.409 085 11437.01 56.41 56834.10 88888.00 2018-03-26 16:06:27.909 085 11436.91 56.37 56834.11 88888.00 2018-03-26 16:06:28.409 085 11436.74 56.34 56834.12 88888.00 2018-03-26 16:06:28.909 085 11436.54 56.27 56834.17 88888.00 2018-03-26 16:06:29.409 085 11436.42 56.23 56834.26 88888.00 2018-03-26 16:06:29.909 085 11436.31 56.25 56834.29 88888.00 2018-03-26 16:06:30.409 085 11436.11 56.24 56834.31 88888.00 2018-03-26 16:06:30.909 085 11435.96 56.18 56834.36 88888.00 2018-03-26 16:06:31.409 085 11435.76 56.10 56834.37 88888.00 2018-03-26 16:06:31.909 085 11435.63 56.13 56834.38 88888.00 2018-03-26 16:06:32.409 085 11435.50 56.19 56834.46 88888.00 2018-03-26 16:06:32.909 085 11435.39 56.21 56834.52 88888.00 2018-03-26 16:06:33.409 085 11435.23 56.20 56834.57 88888.00 2018-03-26 16:06:33.909 085 11435.06 56.18 56834.63 88888.00 2018-03-26 16:06:34.409 085 11435.00 56.18 56834.68 88888.00 2018-03-26 16:06:34.909 085 11434.93 56.21 56834.71 88888.00 2018-03-26 16:06:35.409 085 11434.78 56.24 56834.74 88888.00 2018-03-26 16:06:35.909 085 11434.66 56.17 56834.76 88888.00 2018-03-26 16:06:36.409 085 11434.61 56.15 56834.78 88888.00 2018-03-26 16:06:37.409 085 11434.37 56.23 56834.81 88888.00 2018-03-26 16:06:37.909 085 11434.39 56.30 56834.80 88888.00 2018-03-26 16:06:38.409 085 11434.32 56.33 56834.83 88888.00 2018-03-26 16:06:38.909 085 11434.27 56.35 56834.87 88888.00 2018-03-26 16:06:39.409 085 11434.24 56.37 56834.90 88888.00 2018-03-26 16:06:39.909 085 11434.20 56.38 56834.84 88888.00 2018-03-26 16:06:40.409 085 11434.14 56.41 56834.77 88888.00 2018-03-26 16:06:40.909 085 11434.18 56.47 56834.75 88888.00 2018-03-26 16:06:41.409 085 11434.18 56.47 56834.71 88888.00 2018-03-26 16:06:41.909 085 11434.14 56.45 56834.68 88888.00 2018-03-26 16:06:42.409 085 11434.12 56.53 56834.62 88888.00 2018-03-26 16:06:42.909 085 11434.16 56.57 56834.56 88888.00 2018-03-26 16:06:43.409 085 11434.11 56.54 56834.51 88888.00 2018-03-26 16:06:43.909 085 11434.17 56.59 56834.43 88888.00 2018-03-26 16:06:44.409 085 11434.23 56.61 56834.31 88888.00 2018-03-26 16:06:44.909 085 11434.20 56.58 56834.16 88888.00 2018-03-26 16:06:45.409 085 11434.21 56.60 56834.03 88888.00 2018-03-26 16:06:45.909 085 11434.26 56.66 56833.98 88888.00 2018-03-26 16:06:46.409 085 11434.30 56.61 56833.88 88888.00 2018-03-26 16:06:46.909 085 11434.32 56.62 56833.79 88888.00 2018-03-26 16:06:47.409 085 11434.43 56.62 56833.63 88888.00 2018-03-26 16:06:47.909 085 11434.45 56.64 56833.46 88888.00 2018-03-26 16:06:48.409 085 11434.40 56.61 56833.33 88888.00 2018-03-26 16:06:48.909 085 11434.39 56.68 56833.23 88888.00 2018-03-26 16:06:49.409 085 11434.50 56.69 56833.09 88888.00 2018-03-26 16:06:49.909 085 11434.50 56.64 56832.95 88888.00 2018-03-26 16:06:50.409 085 11434.48 56.61 56832.78 88888.00 2018-03-26 16:06:50.909 085 11434.57 56.60 56832.60 88888.00 2018-03-26 16:06:51.409 085 11434.64 56.60 56832.39 88888.00 2018-03-26 16:06:51.909 085 11434.59 56.62 56832.21 88888.00 2018-03-26 16:06:52.409 085 11434.65 56.66 56831.96 88888.00 2018-03-26 16:06:52.909 085 11434.62 56.62 56831.75 88888.00 2018-03-26 16:06:53.409 085 11434.66 56.55 56831.54 88888.00 2018-03-26 16:06:53.909 085 11434.72 56.55 56831.25 88888.00 2018-03-26 16:06:54.409 085 11434.81 56.51 56831.01 88888.00 2018-03-26 16:06:54.909 085 11434.76 56.42 56830.73 88888.00 2018-03-26 16:06:55.409 085 11434.76 56.38 56830.56 88888.00 2018-03-26 16:06:55.909 085 11434.90 56.37 56830.33 88888.00 2018-03-26 16:06:56.409 085 11434.97 56.31 56830.03 88888.00 2018-03-26 16:06:56.909 085 11434.94 56.31 56829.75 88888.00 2018-03-26 16:06:57.409 085 11434.95 56.32 56829.57 88888.00 2018-03-26 16:06:57.909 085 11435.03 56.23 56829.34 88888.00 2018-03-26 16:06:58.409 085 11435.04 56.18 56829.02 88888.00 2018-03-26 16:06:58.909 085 11435.08 56.23 56828.72 88888.00 2018-03-26 16:06:59.409 085 11435.14 56.12 56828.43 88888.00 2018-03-26 16:06:59.909 085 11435.14 56.04 56828.27 88888.00 2018-03-26 16:07:00.409 085 11435.11 55.99 56828.02 88888.00 2018-03-26 16:07:00.909 085 11435.22 55.96 56827.82 88888.00 2018-03-26 16:07:01.409 085 11435.18 55.92 56827.56 88888.00 2018-03-26 16:07:01.909 085 11435.15 55.86 56827.30 88888.00 2018-03-26 16:07:02.409 085 11435.23 55.76 56827.16 88888.00 2018-03-26 16:07:02.909 085 11435.23 55.70 56826.93 88888.00 2018-03-26 16:07:03.409 085 11435.18 55.69 56826.76 88888.00 2018-03-26 16:07:03.909 085 11435.23 55.66 56826.63 88888.00 2018-03-26 16:07:04.409 085 11435.31 55.67 56826.44 88888.00 2018-03-26 16:07:04.909 085 11435.38 55.57 56826.35 88888.00 2018-03-26 16:07:05.409 085 11435.37 55.50 56826.18 88888.00 2018-03-26 16:07:05.909 085 11435.38 55.46 56826.09 88888.00 2018-03-26 16:07:06.409 085 11435.39 55.45 56825.98 88888.00 2018-03-26 16:07:06.909 085 11435.42 55.50 56825.91 88888.00 2018-03-26 16:07:07.409 085 11435.50 55.52 56825.88 88888.00 2018-03-26 16:07:07.909 085 11435.52 55.55 56825.83 88888.00 2018-03-26 16:07:08.409 085 11435.49 55.57 56825.82 88888.00 2018-03-26 16:07:08.909 085 11435.56 55.60 56825.79 88888.00 2018-03-26 16:07:09.409 085 11435.64 55.59 56825.72 88888.00 2018-03-26 16:07:09.909 085 11435.70 55.56 56825.73 88888.00 2018-03-26 16:07:10.409 085 11435.73 55.60 56825.69 88888.00 2018-03-26 16:07:10.909 085 11435.78 55.63 56825.69 88888.00 2018-03-26 16:07:11.409 085 11435.79 55.73 56825.75 88888.00 2018-03-26 16:07:11.909 085 11435.80 55.84 56825.78 88888.00 2018-03-26 16:07:12.409 085 11435.92 55.89 56825.78 88888.00 2018-03-26 16:07:12.909 085 11435.97 55.96 56825.79 88888.00 2018-03-26 16:07:13.409 085 11435.96 56.04 56825.85 88888.00 2018-03-26 16:07:13.909 085 11436.07 56.08 56825.83 88888.00 2018-03-26 16:07:14.409 085 11436.18 56.14 56825.86 88888.00 2018-03-26 16:07:14.909 085 11436.19 56.19 56825.89 88888.00 2018-03-26 16:07:15.409 085 11436.18 56.30 56825.92 88888.00 2018-03-26 16:07:15.909 085 11436.26 56.39 56825.94 88888.00 2018-03-26 16:07:16.409 085 11436.27 56.41 56825.97 88888.00 2018-03-26 16:07:16.909 085 11436.28 56.51 56826.05 88888.00 2018-03-26 16:07:17.409 085 11436.39 56.59 56826.08 88888.00 2018-03-26 16:07:17.909 085 11436.47 56.65 56826.10 88888.00 2018-03-26 16:07:18.909 085 11436.52 56.82 56826.05 88888.00 2018-03-26 16:07:19.409 085 11436.56 56.85 56826.05 88888.00 2018-03-26 16:07:19.909 085 11436.61 56.89 56826.09 88888.00 2018-03-26 16:07:20.409 085 11436.66 56.93 56826.17 88888.00 2018-03-26 16:07:20.909 085 11436.70 56.98 56826.15 88888.00 2018-03-26 16:07:21.409 085 11436.73 57.01 56826.11 88888.00 2018-03-26 16:07:21.909 085 11436.73 57.07 56826.14 88888.00 2018-03-26 16:07:22.409 085 11436.81 57.10 56826.16 88888.00 2018-03-26 16:07:22.909 085 11436.80 57.14 56826.14 88888.00 2018-03-26 16:07:23.409 085 11436.77 57.21 56826.12 88888.00 2018-03-26 16:07:23.909 085 11436.83 57.26 56826.09 88888.00 2018-03-26 16:07:24.409 085 11436.83 57.23 56826.10 88888.00 2018-03-26 16:07:24.909 085 11436.82 57.29 56826.14 88888.00 2018-03-26 16:07:25.409 085 11436.83 57.32 56826.12 88888.00 2018-03-26 16:07:25.909 085 11436.92 57.33 56826.07 88888.00 2018-03-26 16:07:26.409 085 11436.91 57.41 56826.08 88888.00 2018-03-26 16:07:26.909 085 11436.89 57.49 56826.09 88888.00 2018-03-26 16:07:27.409 085 11436.97 57.51 56826.16 88888.00 2018-03-26 16:07:27.909 085 11436.97 57.50 56826.16 88888.00 2018-03-26 16:07:28.409 085 11436.95 57.49 56826.09 88888.00 2018-03-26 16:07:28.909 085 11436.98 57.54 56826.15 88888.00 2018-03-26 16:07:29.409 085 11437.04 57.57 56826.17 88888.00 2018-03-26 16:07:29.909 085 11437.02 57.58 56826.22 88888.00 2018-03-26 16:07:30.409 085 11437.04 57.70 56826.20 88888.00 2018-03-26 16:07:30.909 085 11437.12 57.74 56826.23 88888.00 2018-03-26 16:07:31.409 085 11437.08 57.73 56826.21 88888.00 2018-03-26 16:07:31.909 085 11437.09 57.82 56826.27 88888.00 2018-03-26 16:07:32.409 085 11437.22 57.85 56826.31 88888.00 2018-03-26 16:07:32.909 085 11437.29 57.91 56826.29 88888.00 2018-03-26 16:07:33.409 085 11437.26 58.01 56826.33 88888.00 2018-03-26 16:07:33.909 085 11437.32 58.08 56826.42 88888.00 2018-03-26 16:07:34.409 085 11437.38 58.10 56826.47 88888.00 2018-03-26 16:07:34.909 085 11437.44 58.16 56826.52 88888.00 2018-03-26 16:07:35.409 085 11437.56 58.26 56826.55 88888.00 2018-03-26 16:07:35.909 085 11437.61 58.35 56826.61 88888.00 2018-03-26 16:07:36.909 085 11437.73 58.51 56826.63 88888.00 2018-03-26 16:07:37.409 085 11437.92 58.58 56826.65 88888.00 2018-03-26 16:07:37.909 085 11438.00 58.68 56826.73 88888.00 2018-03-26 16:07:38.409 085 11438.07 58.73 56826.74 88888.00 2018-03-26 16:07:38.909 085 11438.31 58.78 56826.69 88888.00 2018-03-26 16:07:39.409 085 11438.43 58.84 56826.71 88888.00 2018-03-26 16:07:39.909 085 11438.51 58.90 56826.78 88888.00 2018-03-26 16:07:40.409 085 11438.65 58.97 56826.79 88888.00 2018-03-26 16:07:40.909 085 11438.78 59.03 56826.72 88888.00 2018-03-26 16:07:41.409 085 11438.90 59.05 56826.69 88888.00 2018-03-26 16:07:41.909 085 11439.00 59.02 56826.72 88888.00 2018-03-26 16:07:42.409 085 11439.19 59.03 56826.65 88888.00 2018-03-26 16:07:42.909 085 11439.35 59.05 56826.54 88888.00 2018-03-26 16:07:43.409 085 11439.49 59.13 56826.46 88888.00 2018-03-26 16:07:43.909 085 11439.69 59.17 56826.39 88888.00 2018-03-26 16:07:44.409 085 11439.88 59.12 56826.28 88888.00 2018-03-26 16:07:44.909 085 11439.96 59.13 56826.14 88888.00 2018-03-26 16:07:45.409 085 11440.13 59.19 56826.08 88888.00 2018-03-26 16:07:45.909 085 11440.29 59.17 56825.96 88888.00 2018-03-26 16:07:46.409 085 11440.35 59.14 56825.81 88888.00 2018-03-26 16:07:46.909 085 11440.50 59.16 56825.62 88888.00 2018-03-26 16:07:47.409 085 11440.73 59.16 56825.51 88888.00 2018-03-26 16:07:47.909 085 11440.84 59.09 56825.32 88888.00 2018-03-26 16:07:48.409 085 11440.93 59.04 56825.15 88888.00 2018-03-26 16:07:48.909 085 11441.04 59.04 56825.02 88888.00 2018-03-26 16:07:49.409 085 11441.14 58.96 56824.82 88888.00 2018-03-26 16:07:49.909 085 11441.22 58.90 56824.67 88888.00 2018-03-26 16:07:50.409 085 11441.36 58.80 56824.54 88888.00 2018-03-26 16:07:50.909 085 11441.45 58.75 56824.31 88888.00 2018-03-26 16:07:51.409 085 11441.49 58.75 56824.10 88888.00 2018-03-26 16:07:51.909 085 11441.53 58.69 56823.84 88888.00 2018-03-26 16:07:52.409 085 11441.68 58.64 56823.63 88888.00 2018-03-26 16:07:52.909 085 11441.73 58.55 56823.51 88888.00 2018-03-26 16:07:53.409 085 11441.71 58.48 56823.32 88888.00 2018-03-26 16:07:53.909 085 11441.87 58.46 56823.16 88888.00 2018-03-26 16:07:54.409 085 11441.91 58.38 56822.96 88888.00 2018-03-26 16:07:54.909 085 11441.91 58.32 56822.78 88888.00 2018-03-26 16:07:55.409 085 11441.98 58.23 56822.62 88888.00 2018-03-26 16:07:55.909 085 11442.05 58.09 56822.46 88888.00 2018-03-26 16:07:56.409 085 11442.11 58.03 56822.29 88888.00 2018-03-26 16:07:56.910 085 11442.16 58.00 56822.16 88888.00 2018-03-26 16:07:57.410 085 11442.17 57.91 56822.03 88888.00 2018-03-26 16:07:57.910 085 11442.15 57.81 56821.87 88888.00 2018-03-26 16:07:58.410 085 11442.20 57.68 56821.68 88888.00 2018-03-26 16:07:58.910 085 11442.37 57.56 56821.55 88888.00 2018-03-26 16:07:59.410 085 11442.39 57.50 56821.34 88888.00 2018-03-26 16:08:00.410 085 11442.43 57.36 56821.00 88888.00 2018-03-26 16:08:00.910 085 11442.55 57.26 56820.84 88888.00 2018-03-26 16:08:01.410 085 11442.58 57.17 56820.69 88888.00 2018-03-26 16:08:01.910 085 11442.59 57.09 56820.53 88888.00 2018-03-26 16:08:02.410 085 11442.67 57.00 56820.49 88888.00 2018-03-26 16:08:02.910 085 11442.79 56.94 56820.38 88888.00 2018-03-26 16:08:03.410 085 11442.80 56.89 56820.15 88888.00 2018-03-26 16:08:03.910 085 11442.89 56.85 56820.01 88888.00 2018-03-26 16:08:04.410 085 11442.99 56.80 56819.88 88888.00 2018-03-26 16:08:04.910 085 11443.09 56.79 56819.72 88888.00 2018-03-26 16:08:05.410 085 11443.19 56.72 56819.61 88888.00 2018-03-26 16:08:05.910 085 11443.29 56.65 56819.57 88888.00 2018-03-26 16:08:06.410 085 11443.37 56.60 56819.47 88888.00 2018-03-26 16:08:06.910 085 11443.41 56.54 56819.41 88888.00 2018-03-26 16:08:07.410 085 11443.54 56.49 56819.37 88888.00 2018-03-26 16:08:07.910 085 11443.61 56.47 56819.34 88888.00 2018-03-26 16:08:08.410 085 11443.62 56.45 56819.30 88888.00 2018-03-26 16:08:08.910 085 11443.72 56.42 56819.23 88888.00 2018-03-26 16:08:09.410 085 11443.84 56.39 56819.20 88888.00 2018-03-26 16:08:09.910 085 11443.84 56.34 56819.20 88888.00 2018-03-26 16:08:10.410 085 11443.80 56.31 56819.24 88888.00 2018-03-26 16:08:10.910 085 11443.83 56.30 56819.22 88888.00 2018-03-26 16:08:11.410 085 11443.84 56.30 56819.30 88888.00 2018-03-26 16:08:11.910 085 11443.92 56.28 56819.42 88888.00 2018-03-26 16:08:12.410 085 11444.00 56.26 56819.54 88888.00 2018-03-26 16:08:12.910 085 11443.98 56.31 56819.61 88888.00 2018-03-26 16:08:13.410 085 11443.98 56.30 56819.72 88888.00 2018-03-26 16:08:13.910 085 11443.98 56.27 56819.82 88888.00 2018-03-26 16:08:14.410 085 11444.03 56.23 56819.92 88888.00 2018-03-26 16:08:14.910 085 11443.92 56.20 56820.00 88888.00 2018-03-26 16:08:15.410 085 11443.89 56.19 56820.24 88888.00 2018-03-26 16:08:15.910 085 11443.91 56.21 56820.46 88888.00 2018-03-26 16:08:16.410 085 11443.84 56.23 56820.66 88888.00 2018-03-26 16:08:16.910 085 11443.77 56.26 56820.88 88888.00 2018-03-26 16:08:17.410 085 11443.69 56.32 56821.10 88888.00 2018-03-26 16:08:17.910 085 11443.59 56.24 56821.34 88888.00 2018-03-26 16:08:18.410 085 11443.49 56.26 56821.58 88888.00 2018-03-26 16:08:18.910 085 11443.48 56.30 56821.79 88888.00 2018-03-26 16:08:19.410 085 11443.41 56.30 56822.03 88888.00 2018-03-26 16:08:19.910 085 11443.29 56.31 56822.31 88888.00 2018-03-26 16:08:20.410 085 11443.22 56.32 56822.58 88888.00 2018-03-26 16:08:20.910 085 11443.21 56.41 56822.88 88888.00 2018-03-26 16:08:21.410 085 11443.05 56.45 56823.19 88888.00 2018-03-26 16:08:21.910 085 11442.92 56.51 56823.51 88888.00 2018-03-26 16:08:22.410 085 11442.89 56.55 56823.85 88888.00 2018-03-26 16:08:22.910 085 11442.75 56.60 56824.16 88888.00 2018-03-26 16:08:23.410 085 11442.62 56.65 56824.45 88888.00 2018-03-26 16:08:23.910 085 11442.52 56.72 56824.81 88888.00 2018-03-26 16:08:24.410 085 11442.43 56.78 56825.12 88888.00 2018-03-26 16:08:24.910 085 11442.31 56.76 56825.45 88888.00 2018-03-26 16:08:25.410 085 11442.17 56.75 56825.82 88888.00 2018-03-26 16:08:25.910 085 11442.08 56.82 56826.20 88888.00 2018-03-26 16:08:26.410 085 11441.87 56.91 56826.53 88888.00 2018-03-26 16:08:26.910 085 11441.83 56.99 56826.86 88888.00 2018-03-26 16:08:27.410 085 11441.70 57.05 56827.19 88888.00 2018-03-26 16:08:27.910 085 11441.47 57.07 56827.50 88888.00 2018-03-26 16:08:28.410 085 11441.39 57.14 56827.83 88888.00 2018-03-26 16:08:28.910 085 11441.32 57.21 56828.16 88888.00 2018-03-26 16:08:29.910 085 11441.08 57.36 56828.79 88888.00 2018-03-26 16:08:30.410 085 11441.02 57.42 56829.15 88888.00 2018-03-26 16:08:30.910 085 11441.01 57.40 56829.45 88888.00 2018-03-26 16:08:31.910 085 11440.74 57.44 56830.08 88888.00 2018-03-26 16:08:32.410 085 11440.76 57.51 56830.37 88888.00 2018-03-26 16:08:32.910 085 11440.63 57.50 56830.60 88888.00 2018-03-26 16:08:33.410 085 11440.48 57.55 56830.86 88888.00 2018-03-26 16:08:33.910 085 11440.46 57.61 56831.10 88888.00 2018-03-26 16:08:34.410 085 11440.42 57.71 56831.35 88888.00 2018-03-26 16:08:34.910 085 11440.29 57.73 56831.56 88888.00 2018-03-26 16:08:35.410 085 11440.24 57.75 56831.80 88888.00 2018-03-26 16:08:35.910 085 11440.22 57.81 56832.05 88888.00 2018-03-26 16:08:36.410 085 11440.16 57.85 56832.28 88888.00 2018-03-26 16:08:36.910 085 11440.07 57.94 56832.44 88888.00 2018-03-26 16:08:37.410 085 11440.07 57.97 56832.64 88888.00 2018-03-26 16:08:37.910 085 11439.99 57.96 56832.88 88888.00 2018-03-26 16:08:38.410 085 11439.94 58.04 56833.05 88888.00 2018-03-26 16:08:38.910 085 11439.87 58.12 56833.23 88888.00 2018-03-26 16:08:39.910 085 11439.75 58.12 56833.59 88888.00 2018-03-26 16:08:40.410 085 11439.79 58.15 56833.77 88888.00 2018-03-26 16:08:40.910 085 11439.75 58.15 56833.87 88888.00 2018-03-26 16:08:41.910 085 11439.69 58.25 56834.11 88888.00 2018-03-26 16:08:42.410 085 11439.66 58.26 56834.23 88888.00 2018-03-26 16:08:42.910 085 11439.56 58.23 56834.30 88888.00 2018-03-26 16:08:43.410 085 11439.55 58.21 56834.37 88888.00 2018-03-26 16:08:43.910 085 11439.54 58.24 56834.43 88888.00 2018-03-26 16:08:44.410 085 11439.46 58.19 56834.52 88888.00 2018-03-26 16:08:44.910 085 11439.34 58.21 56834.59 88888.00 2018-03-26 16:08:45.410 085 11439.34 58.23 56834.64 88888.00 2018-03-26 16:08:45.910 085 11439.26 58.23 56834.71 88888.00 2018-03-26 16:08:46.410 085 11439.23 58.21 56834.83 88888.00 2018-03-26 16:08:46.910 085 11439.23 58.23 56834.87 88888.00 2018-03-26 16:08:47.410 085 11439.23 58.25 56834.89 88888.00 2018-03-26 16:08:47.910 085 11439.14 58.28 56834.88 88888.00 2018-03-26 16:08:48.410 085 11439.09 58.26 56834.89 88888.00 2018-03-26 16:08:48.910 085 11439.10 58.28 56834.95 88888.00 2018-03-26 16:08:49.410 085 11439.05 58.31 56835.00 88888.00 2018-03-26 16:08:49.910 085 11438.93 58.34 56834.99 88888.00 2018-03-26 16:08:50.410 085 11438.98 58.42 56834.89 88888.00 2018-03-26 16:08:50.910 085 11438.99 58.46 56834.83 88888.00 2018-03-26 16:08:51.410 085 11438.92 58.45 56834.80 88888.00 2018-03-26 16:08:51.910 085 11438.92 58.53 56834.83 88888.00 2018-03-26 16:08:52.410 085 11438.89 58.53 56834.77 88888.00 2018-03-26 16:08:52.910 085 11438.81 58.56 56834.80 88888.00 2018-03-26 16:08:53.410 085 11438.84 58.64 56834.70 88888.00 2018-03-26 16:08:53.910 085 11438.85 58.69 56834.58 88888.00 2018-03-26 16:08:54.410 085 11438.82 58.71 56834.44 88888.00 2018-03-26 16:08:54.910 085 11438.81 58.72 56834.37 88888.00 2018-03-26 16:08:55.410 085 11438.82 58.79 56834.26 88888.00 2018-03-26 16:08:55.910 085 11438.83 58.84 56834.11 88888.00 2018-03-26 16:08:56.410 085 11438.78 58.87 56833.98 88888.00 2018-03-26 16:08:56.910 085 11438.78 58.90 56833.84 88888.00 2018-03-26 16:08:57.410 085 11438.90 58.94 56833.66 88888.00 2018-03-26 16:08:57.910 085 11438.91 58.93 56833.42 88888.00 2018-03-26 16:08:58.410 085 11438.92 58.90 56833.26 88888.00 2018-03-26 16:08:58.910 085 11438.97 58.94 56833.04 88888.00 2018-03-26 16:08:59.410 085 11438.97 58.98 56832.78 88888.00 2018-03-26 16:08:59.910 085 11438.99 59.04 56832.50 88888.00 2018-03-26 16:09:00.410 085 11439.06 59.11 56832.23 88888.00 2018-03-26 16:09:00.910 085 11439.18 59.10 56831.92 88888.00 2018-03-26 16:09:01.410 085 11439.20 59.07 56831.61 88888.00 2018-03-26 16:09:01.910 085 11439.27 59.11 56831.31 88888.00 2018-03-26 16:09:02.410 085 11439.35 59.09 56831.01 88888.00 2018-03-26 16:09:02.910 085 11439.40 59.07 56830.65 88888.00 2018-03-26 16:09:03.410 085 11439.46 59.10 56830.27 88888.00 2018-03-26 16:09:03.910 085 11439.60 59.10 56829.93 88888.00 2018-03-26 16:09:04.410 085 11439.72 59.03 56829.62 88888.00 2018-03-26 16:09:04.910 085 11439.77 58.98 56829.25 88888.00 2018-03-26 16:09:05.410 085 11439.93 58.96 56828.91 88888.00 2018-03-26 16:09:05.910 085 11440.01 58.91 56828.57 88888.00 2018-03-26 16:09:06.410 085 11440.08 58.84 56828.19 88888.00 2018-03-26 16:09:06.910 085 11440.18 58.82 56827.85 88888.00 2018-03-26 16:09:07.410 085 11440.28 58.82 56827.55 88888.00 2018-03-26 16:09:07.910 085 11440.35 58.77 56827.16 88888.00 2018-03-26 16:09:08.410 085 11440.42 58.71 56826.78 88888.00 2018-03-26 16:09:08.910 085 11440.56 58.65 56826.50 88888.00 2018-03-26 16:09:09.410 085 11440.63 58.50 56826.16 88888.00 2018-03-26 16:09:09.910 085 11440.66 58.41 56825.82 88888.00 2018-03-26 16:09:10.410 085 11440.77 58.36 56825.47 88888.00 2018-03-26 16:09:10.910 085 11440.84 58.28 56825.15 88888.00 2018-03-26 16:09:11.410 085 11440.86 58.22 56824.82 88888.00 2018-03-26 16:09:11.910 085 11441.01 58.15 56824.49 88888.00 2018-03-26 16:09:12.410 085 11441.15 58.07 56824.25 88888.00 2018-03-26 16:09:12.910 085 11441.21 57.98 56823.96 88888.00 2018-03-26 16:09:13.410 085 11441.23 57.89 56823.65 88888.00 2018-03-26 16:09:13.910 085 11441.35 57.77 56823.40 88888.00 2018-03-26 16:09:14.410 085 11441.35 57.71 56823.14 88888.00 2018-03-26 16:09:14.910 085 11441.36 57.64 56822.84 88888.00 2018-03-26 16:09:15.410 085 11441.45 57.57 56822.62 88888.00 2018-03-26 16:09:15.910 085 11441.52 57.46 56822.37 88888.00 2018-03-26 16:09:16.410 085 11441.54 57.40 56822.11 88888.00 2018-03-26 16:09:16.910 085 11441.59 57.32 56821.91 88888.00 2018-03-26 16:09:17.410 085 11441.66 57.23 56821.67 88888.00 2018-03-26 16:09:17.910 085 11441.67 57.16 56821.48 88888.00 2018-03-26 16:09:18.410 085 11441.77 57.13 56821.30 88888.00 2018-03-26 16:09:18.910 085 11441.84 57.08 56821.15 88888.00 2018-03-26 16:09:19.410 085 11441.84 57.05 56820.95 88888.00 2018-03-26 16:09:19.910 085 11441.88 57.00 56820.83 88888.00 2018-03-26 16:09:20.410 085 11441.94 56.95 56820.68 88888.00 2018-03-26 16:09:20.910 085 11442.04 56.91 56820.53 88888.00 2018-03-26 16:09:21.410 085 11442.09 56.86 56820.45 88888.00 2018-03-26 16:09:21.910 085 11442.16 56.81 56820.36 88888.00 2018-03-26 16:09:22.410 085 11442.20 56.74 56820.26 88888.00 2018-03-26 16:09:22.910 085 11442.19 56.69 56820.14 88888.00 2018-03-26 16:09:23.410 085 11442.33 56.69 56820.06 88888.00 2018-03-26 16:09:23.910 085 11442.41 56.65 56820.02 88888.00 2018-03-26 16:09:24.410 085 11442.38 56.61 56820.02 88888.00 2018-03-26 16:09:24.910 085 11442.44 56.53 56819.98 88888.00 2018-03-26 16:09:25.410 085 11442.52 56.46 56819.94 88888.00 2018-03-26 16:09:25.910 085 11442.50 56.41 56819.91 88888.00 2018-03-26 16:09:26.410 085 11442.48 56.35 56819.89 88888.00 2018-03-26 16:09:26.910 085 11442.54 56.32 56819.89 88888.00 2018-03-26 16:09:27.410 085 11442.62 56.27 56819.92 88888.00 2018-03-26 16:09:27.910 085 11442.66 56.25 56819.93 88888.00 2018-03-26 16:09:28.410 085 11442.66 56.23 56820.00 88888.00 2018-03-26 16:09:28.910 085 11442.65 56.26 56820.02 88888.00 2018-03-26 16:09:29.410 085 11442.65 56.19 56820.02 88888.00 2018-03-26 16:09:29.910 085 11442.72 56.18 56820.07 88888.00 2018-03-26 16:09:30.410 085 11442.81 56.21 56820.23 88888.00 2018-03-26 16:09:30.910 085 11442.81 56.11 56820.33 88888.00 2018-03-26 16:09:31.410 085 11442.78 56.11 56820.33 88888.00 2018-03-26 16:09:31.910 085 11442.89 56.18 56820.45 88888.00 2018-03-26 16:09:32.410 085 11442.91 56.19 56820.53 88888.00 2018-03-26 16:09:32.910 085 11442.85 56.20 56820.65 88888.00 2018-03-26 16:09:33.410 085 11442.86 56.15 56820.77 88888.00 2018-03-26 16:09:33.910 085 11442.88 56.08 56820.85 88888.00 2018-03-26 16:09:34.410 085 11442.80 56.05 56820.91 88888.00 2018-03-26 16:09:34.910 085 11442.78 56.04 56821.04 88888.00 2018-03-26 16:09:35.410 085 11442.84 56.07 56821.19 88888.00 2018-03-26 16:09:35.910 085 11442.84 56.05 56821.33 88888.00 2018-03-26 16:09:36.410 085 11442.84 56.03 56821.47 88888.00 2018-03-26 16:09:36.910 085 11442.82 56.00 56821.55 88888.00 2018-03-26 16:09:37.410 085 11442.85 55.99 56821.64 88888.00 2018-03-26 16:09:37.910 085 11442.80 55.99 56821.73 88888.00 2018-03-26 16:09:38.410 085 11442.82 55.99 56821.84 88888.00 2018-03-26 16:09:38.910 085 11442.87 56.03 56821.94 88888.00 2018-03-26 16:09:39.410 085 11442.88 55.97 56822.01 88888.00 2018-03-26 16:09:39.910 085 11442.89 55.94 56822.13 88888.00 2018-03-26 16:09:40.410 085 11442.94 55.96 56822.22 88888.00 2018-03-26 16:09:40.910 085 11443.00 55.91 56822.23 88888.00 2018-03-26 16:09:41.410 085 11442.98 55.91 56822.32 88888.00 2018-03-26 16:09:41.910 085 11443.01 55.94 56822.42 88888.00 2018-03-26 16:09:42.410 085 11442.98 55.90 56822.49 88888.00 2018-03-26 16:09:42.910 085 11442.99 55.92 56822.49 88888.00 2018-03-26 16:09:43.410 085 11442.95 55.91 56822.54 88888.00 2018-03-26 16:09:43.910 085 11442.98 55.86 56822.55 88888.00 2018-03-26 16:09:44.410 085 11443.00 55.85 56822.54 88888.00 2018-03-26 16:09:44.910 085 11443.02 55.83 56822.56 88888.00 2018-03-26 16:09:45.410 085 11443.10 55.77 56822.51 88888.00 2018-03-26 16:09:45.910 085 11443.09 55.72 56822.49 88888.00 2018-03-26 16:09:46.410 085 11443.05 55.69 56822.52 88888.00 2018-03-26 16:09:46.911 085 11443.08 55.71 56822.55 88888.00 2018-03-26 16:09:47.411 085 11443.17 55.70 56822.48 88888.00 2018-03-26 16:09:47.911 085 11443.24 55.67 56822.41 88888.00 2018-03-26 16:09:48.411 085 11443.34 55.66 56822.36 88888.00 2018-03-26 16:09:48.911 085 11443.40 55.66 56822.32 88888.00 2018-03-26 16:09:49.411 085 11443.45 55.59 56822.22 88888.00 2018-03-26 16:09:49.911 085 11443.47 55.57 56822.17 88888.00 2018-03-26 16:09:50.411 085 11443.57 55.57 56822.11 88888.00 2018-03-26 16:09:50.911 085 11443.61 55.49 56821.94 88888.00 2018-03-26 16:09:51.411 085 11443.65 55.46 56821.86 88888.00 2018-03-26 16:09:51.911 085 11443.73 55.49 56821.77 88888.00 2018-03-26 16:09:52.411 085 11443.79 55.43 56821.64 88888.00 2018-03-26 16:09:52.911 085 11443.82 55.38 56821.49 88888.00 2018-03-26 16:09:53.411 085 11443.89 55.37 56821.45 88888.00 2018-03-26 16:09:53.911 085 11444.03 55.37 56821.33 88888.00 2018-03-26 16:09:54.411 085 11444.10 55.37 56821.22 88888.00 2018-03-26 16:09:54.911 085 11444.19 55.36 56821.10 88888.00 2018-03-26 16:09:55.411 085 11444.33 55.33 56821.00 88888.00 2018-03-26 16:09:55.911 085 11444.38 55.30 56820.95 88888.00 2018-03-26 16:09:56.411 085 11444.45 55.25 56820.82 88888.00 2018-03-26 16:09:56.911 085 11444.55 55.24 56820.69 88888.00 2018-03-26 16:09:57.411 085 11444.60 55.16 56820.62 88888.00 2018-03-26 16:09:57.911 085 11444.68 55.11 56820.50 88888.00 2018-03-26 16:09:58.411 085 11444.77 55.10 56820.42 88888.00 2018-03-26 16:09:58.911 085 11444.87 55.08 56820.31 88888.00 2018-03-26 16:09:59.411 085 11444.94 55.08 56820.25 88888.00 2018-03-26 16:09:59.911 085 11444.96 55.11 56820.19 88888.00 2018-03-26 16:10:00.411 085 11445.03 55.06 56820.08 88888.00 2018-03-26 16:10:00.911 085 11445.12 55.03 56819.98 88888.00 2018-03-26 16:10:01.411 085 11445.21 55.02 56819.87 88888.00 2018-03-26 16:10:01.911 085 11445.28 54.99 56819.76 88888.00 2018-03-26 16:10:02.911 085 11445.36 54.91 56819.61 88888.00 2018-03-26 16:10:03.411 085 11445.44 54.88 56819.56 88888.00 2018-03-26 16:10:03.911 085 11445.49 54.83 56819.50 88888.00 2018-03-26 16:10:04.411 085 11445.51 54.82 56819.37 88888.00 2018-03-26 16:10:04.911 085 11445.58 54.82 56819.33 88888.00 2018-03-26 16:10:05.411 085 11445.73 54.77 56819.31 88888.00 2018-03-26 16:10:05.911 085 11445.79 54.70 56819.30 88888.00 2018-03-26 16:10:06.411 085 11445.83 54.69 56819.23 88888.00 2018-03-26 16:10:06.911 085 11445.95 54.67 56819.15 88888.00 2018-03-26 16:10:07.411 085 11446.00 54.63 56819.10 88888.00 2018-03-26 16:10:07.911 085 11446.01 54.61 56818.99 88888.00 2018-03-26 16:10:08.411 085 11446.11 54.55 56818.85 88888.00 2018-03-26 16:10:08.911 085 11446.27 54.45 56818.80 88888.00 2018-03-26 16:10:09.411 085 11446.28 54.40 56818.73 88888.00 2018-03-26 16:10:09.911 085 11446.37 54.44 56818.70 88888.00 2018-03-26 16:10:10.411 085 11446.47 54.41 56818.66 88888.00 2018-03-26 16:10:10.911 085 11446.55 54.34 56818.59 88888.00 2018-03-26 16:10:11.411 085 11446.64 54.26 56818.48 88888.00 2018-03-26 16:10:11.911 085 11446.72 54.17 56818.37 88888.00 2018-03-26 16:10:12.411 085 11446.78 54.13 56818.26 88888.00 2018-03-26 16:10:12.911 085 11446.77 54.13 56818.15 88888.00 2018-03-26 16:10:13.411 085 11446.94 54.14 56818.13 88888.00 2018-03-26 16:10:13.911 085 11447.02 54.07 56818.07 88888.00 2018-03-26 16:10:14.411 085 11447.01 54.02 56817.98 88888.00 2018-03-26 16:10:14.911 085 11447.15 53.97 56817.90 88888.00 2018-03-26 16:10:15.411 085 11447.22 53.89 56817.87 88888.00 2018-03-26 16:10:15.911 085 11447.25 53.85 56817.74 88888.00 2018-03-26 16:10:16.411 085 11447.37 53.82 56817.63 88888.00 2018-03-26 16:10:16.911 085 11447.43 53.76 56817.60 88888.00 2018-03-26 16:10:17.411 085 11447.43 53.74 56817.55 88888.00 2018-03-26 16:10:17.911 085 11447.48 53.72 56817.53 88888.00 2018-03-26 16:10:18.411 085 11447.54 53.72 56817.48 88888.00 2018-03-26 16:10:18.911 085 11447.54 53.69 56817.38 88888.00 2018-03-26 16:10:19.411 085 11447.59 53.62 56817.35 88888.00 2018-03-26 16:10:19.911 085 11447.68 53.59 56817.31 88888.00 2018-03-26 16:10:20.411 085 11447.79 53.61 56817.30 88888.00 2018-03-26 16:10:20.911 085 11447.82 53.60 56817.30 88888.00 2018-03-26 16:10:21.411 085 11447.81 53.56 56817.26 88888.00 2018-03-26 16:10:21.911 085 11447.85 53.53 56817.17 88888.00 2018-03-26 16:10:22.411 085 11447.90 53.55 56817.18 88888.00 2018-03-26 16:10:22.911 085 11447.94 53.53 56817.22 88888.00 2018-03-26 16:10:23.411 085 11448.01 53.52 56817.25 88888.00 2018-03-26 16:10:23.911 085 11448.02 53.53 56817.18 88888.00 2018-03-26 16:10:24.411 085 11448.00 53.53 56817.24 88888.00 2018-03-26 16:10:24.911 085 11447.96 53.53 56817.26 88888.00 2018-03-26 16:10:25.411 085 11448.01 53.52 56817.30 88888.00 2018-03-26 16:10:26.411 085 11448.16 53.60 56817.42 88888.00 2018-03-26 16:10:26.911 085 11448.21 53.61 56817.49 88888.00 2018-03-26 16:10:27.411 085 11448.14 53.66 56817.63 88888.00 2018-03-26 16:10:27.911 085 11448.13 53.67 56817.74 88888.00 2018-03-26 16:10:28.411 085 11448.21 53.67 56817.77 88888.00 2018-03-26 16:10:28.911 085 11448.22 53.69 56817.83 88888.00 2018-03-26 16:10:29.411 085 11448.19 53.75 56817.92 88888.00 2018-03-26 16:10:29.911 085 11448.20 53.80 56818.01 88888.00 2018-03-26 16:10:30.411 085 11448.27 53.82 56818.02 88888.00 2018-03-26 16:10:30.911 085 11448.27 53.86 56818.09 88888.00 2018-03-26 16:10:31.411 085 11448.28 53.93 56818.19 88888.00 2018-03-26 16:10:31.911 085 11448.37 53.93 56818.24 88888.00 2018-03-26 16:10:32.411 085 11448.44 53.97 56818.34 88888.00 2018-03-26 16:10:32.911 085 11448.49 54.04 56818.45 88888.00 2018-03-26 16:10:33.411 085 11448.58 54.09 56818.59 88888.00 2018-03-26 16:10:33.911 085 11448.63 54.07 56818.67 88888.00 2018-03-26 16:10:34.411 085 11448.65 54.10 56818.70 88888.00 2018-03-26 16:10:34.911 085 11448.73 54.19 56818.83 88888.00 2018-03-26 16:10:35.411 085 11448.82 54.22 56818.95 88888.00 2018-03-26 16:10:36.411 085 11448.85 54.42 56819.23 88888.00 2018-03-26 16:10:36.911 085 11448.96 54.48 56819.31 88888.00 2018-03-26 16:10:37.411 085 11449.05 54.54 56819.43 88888.00 2018-03-26 16:10:37.911 085 11449.14 54.60 56819.53 88888.00 2018-03-26 16:10:38.411 085 11449.28 54.68 56819.62 88888.00 2018-03-26 16:10:38.911 085 11449.31 54.74 56819.78 88888.00 2018-03-26 16:10:39.411 085 11449.33 54.78 56819.94 88888.00 2018-03-26 16:10:39.911 085 11449.40 54.90 56819.99 88888.00 2018-03-26 16:10:40.411 085 11449.53 54.98 56820.10 88888.00 2018-03-26 16:10:40.911 085 11449.58 55.04 56820.27 88888.00 2018-03-26 16:10:41.411 085 11449.62 55.10 56820.38 88888.00 2018-03-26 16:10:41.911 085 11449.75 55.13 56820.47 88888.00 2018-03-26 16:10:42.411 085 11449.82 55.19 56820.64 88888.00 2018-03-26 16:10:42.911 085 11449.89 55.32 56820.77 88888.00 2018-03-26 16:10:43.411 085 11450.00 55.42 56820.88 88888.00 2018-03-26 16:10:43.911 085 11450.03 55.42 56821.03 88888.00 2018-03-26 16:10:44.411 085 11450.09 55.49 56821.23 88888.00 2018-03-26 16:10:44.911 085 11450.23 55.57 56821.42 88888.00 2018-03-26 16:10:45.411 085 11450.33 55.62 56821.52 88888.00 2018-03-26 16:10:45.911 085 11450.37 55.73 56821.65 88888.00 2018-03-26 16:10:46.411 085 11450.43 55.80 56821.77 88888.00 2018-03-26 16:10:46.911 085 11450.54 55.86 56821.97 88888.00 2018-03-26 16:10:47.411 085 11450.59 55.93 56822.09 88888.00 2018-03-26 16:10:47.911 085 11450.67 56.03 56822.25 88888.00 2018-03-26 16:10:48.411 085 11450.79 56.11 56822.33 88888.00 2018-03-26 16:10:48.911 085 11450.77 56.11 56822.43 88888.00 2018-03-26 16:10:49.411 085 11450.86 56.14 56822.57 88888.00 2018-03-26 16:10:49.911 085 11450.92 56.21 56822.70 88888.00 2018-03-26 16:10:50.411 085 11450.94 56.25 56822.83 88888.00 2018-03-26 16:10:50.911 085 11450.95 56.31 56822.95 88888.00 2018-03-26 16:10:51.411 085 11451.06 56.41 56823.08 88888.00 2018-03-26 16:10:51.911 085 11451.12 56.46 56823.21 88888.00 2018-03-26 16:10:52.411 085 11451.08 56.49 56823.32 88888.00 2018-03-26 16:10:52.911 085 11451.07 56.59 56823.46 88888.00 2018-03-26 16:10:53.411 085 11451.13 56.58 56823.60 88888.00 2018-03-26 16:10:53.911 085 11451.13 56.58 56823.68 88888.00 2018-03-26 16:10:54.411 085 11451.14 56.59 56823.77 88888.00 2018-03-26 16:10:54.911 085 11451.18 56.66 56823.91 88888.00 2018-03-26 16:10:55.411 085 11451.16 56.66 56823.97 88888.00 2018-03-26 16:10:55.911 085 11451.15 56.65 56824.06 88888.00 2018-03-26 16:10:56.411 085 11451.14 56.69 56824.11 88888.00 2018-03-26 16:10:56.911 085 11451.16 56.72 56824.22 88888.00 2018-03-26 16:10:57.411 085 11451.11 56.76 56824.31 88888.00 2018-03-26 16:10:57.911 085 11451.08 56.75 56824.42 88888.00 2018-03-26 16:10:58.411 085 11451.09 56.75 56824.51 88888.00 2018-03-26 16:10:58.911 085 11451.04 56.75 56824.55 88888.00 2018-03-26 16:10:59.411 085 11451.05 56.76 56824.63 88888.00 2018-03-26 16:10:59.911 085 11451.08 56.82 56824.73 88888.00 2018-03-26 16:11:00.411 085 11451.02 56.79 56824.72 88888.00 2018-03-26 16:11:00.911 085 11450.99 56.74 56824.76 88888.00 2018-03-26 16:11:01.411 085 11450.98 56.80 56824.82 88888.00 2018-03-26 16:11:01.911 085 11450.97 56.82 56824.90 88888.00 2018-03-26 16:11:02.411 085 11450.88 56.83 56824.95 88888.00 2018-03-26 16:11:02.911 085 11450.86 56.87 56824.96 88888.00 2018-03-26 16:11:03.411 085 11450.91 56.86 56824.99 88888.00 2018-03-26 16:11:03.911 085 11450.84 56.82 56824.99 88888.00 2018-03-26 16:11:04.411 085 11450.77 56.75 56825.06 88888.00 2018-03-26 16:11:04.911 085 11450.81 56.75 56825.07 88888.00 2018-03-26 16:11:05.411 085 11450.80 56.76 56825.08 88888.00 2018-03-26 16:11:05.911 085 11450.80 56.75 56825.13 88888.00 2018-03-26 16:11:06.411 085 11450.88 56.78 56825.17 88888.00 2018-03-26 16:11:06.911 085 11450.85 56.72 56825.17 88888.00 2018-03-26 16:11:07.911 085 11450.87 56.66 56825.13 88888.00 2018-03-26 16:11:08.411 085 11450.91 56.68 56825.14 88888.00 2018-03-26 16:11:08.911 085 11450.84 56.62 56825.13 88888.00 2018-03-26 16:11:09.411 085 11450.79 56.64 56825.18 88888.00 2018-03-26 16:11:09.911 085 11450.82 56.64 56825.21 88888.00 2018-03-26 16:11:10.411 085 11450.81 56.62 56825.19 88888.00 2018-03-26 16:11:10.911 085 11450.81 56.58 56825.22 88888.00 2018-03-26 16:11:11.411 085 11450.85 56.58 56825.31 88888.00 2018-03-26 16:11:11.911 085 11450.84 56.57 56825.28 88888.00 2018-03-26 16:11:12.411 085 11450.78 56.58 56825.31 88888.00 2018-03-26 16:11:12.911 085 11450.85 56.58 56825.31 88888.00 2018-03-26 16:11:13.411 085 11450.91 56.59 56825.34 88888.00 2018-03-26 16:11:13.911 085 11450.84 56.55 56825.34 88888.00 2018-03-26 16:11:14.411 085 11450.73 56.53 56825.35 88888.00 2018-03-26 16:11:14.911 085 11450.79 56.42 56825.39 88888.00 2018-03-26 16:11:15.411 085 11450.84 56.41 56825.49 88888.00 2018-03-26 16:11:15.911 085 11450.85 56.40 56825.49 88888.00 2018-03-26 16:11:16.411 085 11450.87 56.38 56825.51 88888.00 2018-03-26 16:11:16.911 085 11450.88 56.34 56825.53 88888.00 2018-03-26 16:11:17.411 085 11450.82 56.32 56825.51 88888.00 2018-03-26 16:11:17.911 085 11450.82 56.34 56825.60 88888.00 2018-03-26 16:11:18.411 085 11450.81 56.37 56825.72 88888.00 2018-03-26 16:11:18.911 085 11450.72 56.32 56825.69 88888.00 2018-03-26 16:11:19.411 085 11450.66 56.28 56825.70 88888.00 2018-03-26 16:11:19.911 085 11450.60 56.25 56825.71 88888.00 2018-03-26 16:11:20.411 085 11450.54 56.23 56825.77 88888.00 2018-03-26 16:11:20.911 085 11450.46 56.19 56825.81 88888.00 2018-03-26 16:11:21.411 085 11450.46 56.17 56825.96 88888.00 2018-03-26 16:11:21.911 085 11450.40 56.13 56825.99 88888.00 2018-03-26 16:11:22.411 085 11450.29 56.10 56826.08 88888.00 2018-03-26 16:11:22.911 085 11450.22 56.11 56826.23 88888.00 2018-03-26 16:11:23.411 085 11450.18 56.10 56826.33 88888.00 2018-03-26 16:11:23.911 085 11450.05 56.07 56826.35 88888.00 2018-03-26 16:11:24.411 085 11449.97 56.06 56826.43 88888.00 2018-03-26 16:11:24.911 085 11449.89 55.99 56826.54 88888.00 2018-03-26 16:11:25.411 085 11449.79 56.01 56826.61 88888.00 2018-03-26 16:11:25.911 085 11449.73 55.99 56826.76 88888.00 2018-03-26 16:11:26.411 085 11449.69 56.01 56826.87 88888.00 2018-03-26 16:11:26.911 085 11449.55 55.99 56826.97 88888.00 2018-03-26 16:11:27.411 085 11449.41 55.94 56827.10 88888.00 2018-03-26 16:11:27.911 085 11449.40 55.94 56827.23 88888.00 2018-03-26 16:11:28.411 085 11449.35 55.94 56827.34 88888.00 2018-03-26 16:11:28.911 085 11449.25 55.92 56827.49 88888.00 2018-03-26 16:11:29.411 085 11449.14 55.91 56827.68 88888.00 2018-03-26 16:11:29.911 085 11449.08 55.86 56827.81 88888.00 2018-03-26 16:11:30.411 085 11448.92 55.85 56827.89 88888.00 2018-03-26 16:11:30.911 085 11448.78 55.84 56828.03 88888.00 2018-03-26 16:11:31.411 085 11448.72 55.85 56828.21 88888.00 2018-03-26 16:11:31.911 085 11448.61 55.80 56828.33 88888.00 2018-03-26 16:11:32.411 085 11448.42 55.76 56828.43 88888.00 2018-03-26 16:11:32.911 085 11448.38 55.78 56828.59 88888.00 2018-03-26 16:11:33.411 085 11448.35 55.74 56828.75 88888.00 2018-03-26 16:11:33.911 085 11448.28 55.70 56828.92 88888.00 2018-03-26 16:11:34.411 085 11448.11 55.71 56829.09 88888.00 2018-03-26 16:11:34.911 085 11448.02 55.69 56829.25 88888.00 2018-03-26 16:11:35.411 085 11447.90 55.67 56829.37 88888.00 2018-03-26 16:11:35.911 085 11447.75 55.71 56829.55 88888.00 2018-03-26 16:11:36.411 085 11447.75 55.66 56829.74 88888.00 2018-03-26 16:11:36.911 085 11447.71 55.66 56829.95 88888.00 2018-03-26 16:11:37.411 085 11447.54 55.66 56830.07 88888.00 2018-03-26 16:11:37.911 085 11447.48 55.65 56830.20 88888.00 2018-03-26 16:11:38.411 085 11447.41 55.66 56830.33 88888.00 2018-03-26 16:11:39.411 085 11447.20 55.56 56830.71 88888.00 2018-03-26 16:11:39.911 085 11447.15 55.53 56830.83 88888.00 2018-03-26 16:11:40.411 085 11447.02 55.50 56830.98 88888.00 2018-03-26 16:11:40.911 085 11446.92 55.46 56831.12 88888.00 2018-03-26 16:11:41.411 085 11446.91 55.46 56831.31 88888.00 2018-03-26 16:11:41.911 085 11446.83 55.39 56831.44 88888.00 2018-03-26 16:11:42.411 085 11446.65 55.38 56831.55 88888.00 2018-03-26 16:11:42.911 085 11446.58 55.42 56831.70 88888.00 2018-03-26 16:11:43.411 085 11446.54 55.38 56831.85 88888.00 2018-03-26 16:11:43.911 085 11446.37 55.30 56832.00 88888.00 2018-03-26 16:11:44.411 085 11446.27 55.25 56832.13 88888.00 2018-03-26 16:11:44.911 085 11446.27 55.23 56832.24 88888.00 2018-03-26 16:11:45.411 085 11446.19 55.21 56832.36 88888.00 2018-03-26 16:11:45.911 085 11446.11 55.19 56832.53 88888.00 2018-03-26 16:11:46.411 085 11446.05 55.15 56832.65 88888.00 2018-03-26 16:11:46.911 085 11445.94 55.13 56832.73 88888.00 2018-03-26 16:11:47.411 085 11445.85 55.12 56832.87 88888.00 2018-03-26 16:11:47.911 085 11445.79 55.11 56832.98 88888.00 2018-03-26 16:11:48.411 085 11445.73 55.09 56833.13 88888.00 2018-03-26 16:11:49.412 085 11445.52 55.03 56833.32 88888.00 2018-03-26 16:11:49.912 085 11445.52 55.02 56833.40 88888.00 2018-03-26 16:11:50.412 085 11445.39 54.97 56833.45 88888.00 2018-03-26 16:11:50.912 085 11445.30 54.94 56833.56 88888.00 2018-03-26 16:11:51.412 085 11445.25 54.92 56833.66 88888.00 2018-03-26 16:11:51.912 085 11445.21 54.91 56833.75 88888.00 2018-03-26 16:11:52.412 085 11445.14 54.88 56833.80 88888.00 2018-03-26 16:11:52.912 085 11445.07 54.83 56833.93 88888.00 2018-03-26 16:11:53.412 085 11445.04 54.77 56833.99 88888.00 2018-03-26 16:11:53.912 085 11444.90 54.77 56834.01 88888.00 2018-03-26 16:11:54.412 085 11444.83 54.79 56834.03 88888.00 2018-03-26 16:11:54.912 085 11444.83 54.76 56834.07 88888.00 2018-03-26 16:11:55.412 085 11444.74 54.68 56834.17 88888.00 2018-03-26 16:11:55.912 085 11444.67 54.65 56834.13 88888.00 2018-03-26 16:11:56.412 085 11444.63 54.67 56834.18 88888.00 2018-03-26 16:11:56.912 085 11444.52 54.64 56834.17 88888.00 2018-03-26 16:11:57.412 085 11444.35 54.58 56834.22 88888.00 2018-03-26 16:11:57.912 085 11444.34 54.56 56834.24 88888.00 2018-03-26 16:11:58.412 085 11444.30 54.54 56834.22 88888.00 2018-03-26 16:11:58.912 085 11444.18 54.51 56834.14 88888.00 2018-03-26 16:11:59.412 085 11444.18 54.49 56834.11 88888.00 2018-03-26 16:11:59.912 085 11444.17 54.47 56834.09 88888.00 2018-03-26 16:12:00.412 085 11444.04 54.43 56834.03 88888.00 2018-03-26 16:12:00.912 085 11443.94 54.38 56834.03 88888.00 2018-03-26 16:12:01.412 085 11443.96 54.31 56833.95 88888.00 2018-03-26 16:12:01.912 085 11443.90 54.27 56833.92 88888.00 2018-03-26 16:12:02.412 085 11443.73 54.23 56833.88 88888.00 2018-03-26 16:12:02.912 085 11443.71 54.22 56833.78 88888.00 2018-03-26 16:12:03.412 085 11443.73 54.17 56833.77 88888.00 2018-03-26 16:12:03.912 085 11443.66 54.10 56833.71 88888.00 2018-03-26 16:12:04.412 085 11443.61 54.09 56833.65 88888.00 2018-03-26 16:12:04.912 085 11443.58 54.06 56833.56 88888.00 2018-03-26 16:12:05.412 085 11443.49 53.99 56833.47 88888.00 2018-03-26 16:12:05.912 085 11443.37 53.90 56833.37 88888.00 2018-03-26 16:12:06.412 085 11443.40 53.87 56833.34 88888.00 2018-03-26 16:12:06.912 085 11443.37 53.81 56833.27 88888.00 2018-03-26 16:12:07.412 085 11443.30 53.79 56833.10 88888.00 2018-03-26 16:12:07.912 085 11443.31 53.75 56832.95 88888.00 2018-03-26 16:12:08.412 085 11443.34 53.69 56832.84 88888.00 2018-03-26 16:12:08.912 085 11443.27 53.60 56832.76 88888.00 2018-03-26 16:12:09.412 085 11443.26 53.52 56832.68 88888.00 2018-03-26 16:12:09.912 085 11443.28 53.54 56832.59 88888.00 2018-03-26 16:12:10.412 085 11443.26 53.45 56832.45 88888.00 2018-03-26 16:12:10.912 085 11443.19 53.41 56832.25 88888.00 2018-03-26 16:12:11.412 085 11443.14 53.41 56832.13 88888.00 2018-03-26 16:12:11.912 085 11443.15 53.33 56831.99 88888.00 2018-03-26 16:12:12.412 085 11443.13 53.27 56831.86 88888.00 2018-03-26 16:12:12.912 085 11443.08 53.21 56831.69 88888.00 2018-03-26 16:12:13.412 085 11443.08 53.13 56831.50 88888.00 2018-03-26 16:12:13.912 085 11443.07 53.02 56831.31 88888.00 2018-03-26 16:12:14.412 085 11443.14 52.92 56831.11 88888.00 2018-03-26 16:12:14.912 085 11443.19 52.86 56830.93 88888.00 2018-03-26 16:12:15.412 085 11443.13 52.85 56830.72 88888.00 2018-03-26 16:12:15.912 085 11443.10 52.83 56830.52 88888.00 2018-03-26 16:12:16.412 085 11443.15 52.71 56830.33 88888.00 2018-03-26 16:12:16.912 085 11443.13 52.61 56830.06 88888.00 2018-03-26 16:12:17.412 085 11443.16 52.58 56829.84 88888.00 2018-03-26 16:12:17.912 085 11443.20 52.57 56829.64 88888.00 2018-03-26 16:12:18.412 085 11443.24 52.49 56829.37 88888.00 2018-03-26 16:12:18.912 085 11443.24 52.37 56829.10 88888.00 2018-03-26 16:12:19.412 085 11443.29 52.27 56828.86 88888.00 2018-03-26 16:12:19.912 085 11443.28 52.17 56828.59 88888.00 2018-03-26 16:12:21.412 085 11443.45 52.02 56827.72 88888.00 2018-03-26 16:12:21.912 085 11443.45 51.95 56827.46 88888.00 2018-03-26 16:12:22.412 085 11443.47 51.89 56827.21 88888.00 2018-03-26 16:12:22.912 085 11443.57 51.82 56826.97 88888.00 2018-03-26 16:12:23.412 085 11443.64 51.70 56826.72 88888.00 2018-03-26 16:12:23.912 085 11443.68 51.58 56826.47 88888.00 2018-03-26 16:12:24.412 085 11443.71 51.52 56826.16 88888.00 2018-03-26 16:12:24.912 085 11443.86 51.43 56825.89 88888.00 2018-03-26 16:12:25.412 085 11443.87 51.30 56825.64 88888.00 2018-03-26 16:12:25.912 085 11443.87 51.18 56825.38 88888.00 2018-03-26 16:12:26.412 085 11443.99 51.11 56825.12 88888.00 2018-03-26 16:12:26.912 085 11444.07 51.00 56824.82 88888.00 2018-03-26 16:12:27.412 085 11444.11 50.90 56824.56 88888.00 2018-03-26 16:12:27.912 085 11444.18 50.86 56824.28 88888.00 2018-03-26 16:12:28.412 085 11444.20 50.72 56824.04 88888.00 2018-03-26 16:12:28.912 085 11444.26 50.61 56823.82 88888.00 2018-03-26 16:12:29.412 085 11444.33 50.54 56823.61 88888.00 2018-03-26 16:12:29.912 085 11444.39 50.42 56823.38 88888.00 2018-03-26 16:12:30.412 085 11444.47 50.32 56823.15 88888.00 2018-03-26 16:12:30.912 085 11444.53 50.29 56822.94 88888.00 2018-03-26 16:12:31.412 085 11444.65 50.25 56822.75 88888.00 2018-03-26 16:12:31.912 085 11444.68 50.14 56822.59 88888.00 2018-03-26 16:12:32.412 085 11444.72 50.07 56822.43 88888.00 2018-03-26 16:12:32.912 085 11444.81 49.98 56822.29 88888.00 2018-03-26 16:12:33.412 085 11444.88 49.91 56822.09 88888.00 2018-03-26 16:12:33.912 085 11444.86 49.81 56821.91 88888.00 2018-03-26 16:12:34.412 085 11444.91 49.72 56821.82 88888.00 2018-03-26 16:12:34.912 085 11444.97 49.61 56821.72 88888.00 2018-03-26 16:12:35.412 085 11445.01 49.58 56821.59 88888.00 2018-03-26 16:12:35.912 085 11444.98 49.57 56821.52 88888.00 2018-03-26 16:12:36.412 085 11445.09 49.47 56821.43 88888.00 2018-03-26 16:12:36.912 085 11445.12 49.38 56821.33 88888.00 2018-03-26 16:12:37.412 085 11445.19 49.33 56821.26 88888.00 2018-03-26 16:12:37.912 085 11445.26 49.32 56821.15 88888.00 2018-03-26 16:12:38.912 085 11445.33 49.24 56821.00 88888.00 2018-03-26 16:12:39.412 085 11445.33 49.23 56820.96 88888.00 2018-03-26 16:12:39.912 085 11445.43 49.20 56820.97 88888.00 2018-03-26 16:12:40.412 085 11445.50 49.21 56820.88 88888.00 2018-03-26 16:12:40.912 085 11445.55 49.18 56820.81 88888.00 2018-03-26 16:12:41.412 085 11445.63 49.13 56820.74 88888.00 2018-03-26 16:12:41.912 085 11445.64 49.07 56820.74 88888.00 2018-03-26 16:12:42.412 085 11445.73 49.07 56820.72 88888.00 2018-03-26 16:12:42.912 085 11445.85 49.14 56820.72 88888.00 2018-03-26 16:12:43.412 085 11445.91 49.10 56820.66 88888.00 2018-03-26 16:12:43.912 085 11445.94 49.10 56820.69 88888.00 2018-03-26 16:12:44.412 085 11445.98 49.10 56820.66 88888.00 2018-03-26 16:12:44.912 085 11446.08 49.09 56820.69 88888.00 2018-03-26 16:12:45.412 085 11446.02 49.04 56820.70 88888.00 2018-03-26 16:12:45.912 085 11446.15 49.07 56820.69 88888.00 2018-03-26 16:12:46.412 085 11446.28 49.09 56820.64 88888.00 2018-03-26 16:12:46.912 085 11446.29 49.11 56820.64 88888.00 2018-03-26 16:12:47.412 085 11446.34 49.13 56820.65 88888.00 2018-03-26 16:12:47.912 085 11446.47 49.16 56820.70 88888.00 2018-03-26 16:12:48.412 085 11446.50 49.14 56820.72 88888.00 2018-03-26 16:12:48.912 085 11446.51 49.16 56820.79 88888.00 2018-03-26 16:12:49.412 085 11446.65 49.13 56820.82 88888.00 2018-03-26 16:12:49.912 085 11446.81 49.16 56820.77 88888.00 2018-03-26 16:12:50.412 085 11446.89 49.19 56820.75 88888.00 2018-03-26 16:12:50.912 085 11446.97 49.23 56820.81 88888.00 2018-03-26 16:12:51.412 085 11447.01 49.24 56820.87 88888.00 2018-03-26 16:12:51.912 085 11447.10 49.24 56820.91 88888.00 2018-03-26 16:12:52.412 085 11447.16 49.27 56820.94 88888.00 2018-03-26 16:12:52.912 085 11447.22 49.26 56820.90 88888.00 2018-03-26 16:12:53.412 085 11447.27 49.25 56820.97 88888.00 2018-03-26 16:12:53.912 085 11447.37 49.26 56821.04 88888.00 2018-03-26 16:12:54.412 085 11447.46 49.26 56821.11 88888.00 2018-03-26 16:12:54.912 085 11447.54 49.25 56821.14 88888.00 2018-03-26 16:12:55.412 085 11447.59 49.24 56821.14 88888.00 2018-03-26 16:12:55.912 085 11447.66 49.27 56821.13 88888.00 2018-03-26 16:12:56.412 085 11447.75 49.25 56821.16 88888.00 2018-03-26 16:12:56.912 085 11447.76 49.20 56821.22 88888.00 2018-03-26 16:12:57.412 085 11447.87 49.25 56821.23 88888.00 2018-03-26 16:12:57.912 085 11448.00 49.25 56821.24 88888.00 2018-03-26 16:12:58.412 085 11447.97 49.24 56821.29 88888.00 2018-03-26 16:12:58.912 085 11447.99 49.23 56821.39 88888.00 2018-03-26 16:12:59.412 085 11448.13 49.24 56821.45 88888.00 2018-03-26 16:12:59.912 085 11448.17 49.24 56821.51 88888.00 2018-03-26 16:13:00.412 085 11448.17 49.20 56821.60 88888.00 2018-03-26 16:13:00.912 085 11448.30 49.17 56821.68 88888.00 2018-03-26 16:13:01.412 085 11448.41 49.14 56821.74 88888.00 2018-03-26 16:13:02.412 085 11448.43 49.05 56821.90 88888.00 2018-03-26 16:13:02.912 085 11448.51 49.05 56821.91 88888.00 2018-03-26 16:13:03.412 085 11448.56 49.06 56822.01 88888.00 2018-03-26 16:13:03.912 085 11448.63 49.10 56822.14 88888.00 2018-03-26 16:13:04.412 085 11448.69 49.09 56822.28 88888.00 2018-03-26 16:13:04.912 085 11448.72 49.09 56822.35 88888.00 2018-03-26 16:13:05.412 085 11448.78 49.10 56822.45 88888.00 2018-03-26 16:13:05.912 085 11448.85 49.13 56822.56 88888.00 2018-03-26 16:13:06.412 085 11448.98 49.18 56822.65 88888.00 2018-03-26 16:13:06.912 085 11448.97 49.21 56822.74 88888.00 2018-03-26 16:13:07.412 085 11448.99 49.24 56822.80 88888.00 2018-03-26 16:13:07.912 085 11449.12 49.26 56822.93 88888.00 2018-03-26 16:13:08.412 085 11449.15 49.28 56823.10 88888.00 2018-03-26 16:13:08.912 085 11449.15 49.38 56823.25 88888.00 2018-03-26 16:13:09.412 085 11449.29 49.39 56823.41 88888.00 2018-03-26 16:13:09.912 085 11449.41 49.41 56823.50 88888.00 2018-03-26 16:13:10.412 085 11449.43 49.45 56823.65 88888.00 2018-03-26 16:13:10.912 085 11449.53 49.54 56823.80 88888.00 2018-03-26 16:13:11.412 085 11449.63 49.57 56823.95 88888.00 2018-03-26 16:13:12.412 085 11449.65 49.65 56824.25 88888.00 2018-03-26 16:13:12.912 085 11449.73 49.71 56824.47 88888.00 2018-03-26 16:13:13.412 085 11449.80 49.79 56824.62 88888.00 2018-03-26 16:13:13.912 085 11449.82 49.91 56824.75 88888.00 2018-03-26 16:13:14.412 085 11449.95 50.01 56824.89 88888.00 2018-03-26 16:13:14.912 085 11450.07 50.13 56825.02 88888.00 2018-03-26 16:13:15.412 085 11450.09 50.22 56825.18 88888.00 2018-03-26 16:13:15.912 085 11450.17 50.34 56825.37 88888.00 2018-03-26 16:13:16.412 085 11450.25 50.41 56825.44 88888.00 2018-03-26 16:13:16.912 085 11450.31 50.53 56825.59 88888.00 2018-03-26 16:13:17.412 085 11450.38 50.66 56825.71 88888.00 2018-03-26 16:13:17.912 085 11450.46 50.76 56825.81 88888.00 2018-03-26 16:13:18.412 085 11450.47 50.77 56825.97 88888.00 2018-03-26 16:13:18.912 085 11450.51 50.89 56826.12 88888.00 2018-03-26 16:13:19.412 085 11450.66 50.97 56826.28 88888.00 2018-03-26 16:13:19.912 085 11450.68 51.01 56826.41 88888.00 2018-03-26 16:13:20.412 085 11450.68 51.09 56826.50 88888.00 2018-03-26 16:13:20.912 085 11450.87 51.20 56826.61 88888.00 2018-03-26 16:13:21.412 085 11450.93 51.25 56826.72 88888.00 2018-03-26 16:13:21.912 085 11450.98 51.36 56826.82 88888.00 2018-03-26 16:13:22.412 085 11451.00 51.48 56826.94 88888.00 2018-03-26 16:13:22.912 085 11451.05 51.48 56827.03 88888.00 2018-03-26 16:13:23.412 085 11451.08 51.52 56827.12 88888.00 2018-03-26 16:13:23.912 085 11451.13 51.58 56827.30 88888.00 2018-03-26 16:13:24.412 085 11451.23 51.65 56827.33 88888.00 2018-03-26 16:13:24.912 085 11451.32 51.72 56827.43 88888.00 2018-03-26 16:13:25.412 085 11451.34 51.77 56827.49 88888.00 2018-03-26 16:13:25.912 085 11451.35 51.82 56827.58 88888.00 2018-03-26 16:13:26.412 085 11451.42 51.86 56827.65 88888.00 2018-03-26 16:13:26.912 085 11451.43 51.90 56827.74 88888.00 2018-03-26 16:13:27.412 085 11451.46 51.95 56827.82 88888.00 2018-03-26 16:13:27.912 085 11451.55 51.97 56827.87 88888.00 2018-03-26 16:13:28.412 085 11451.56 52.00 56827.97 88888.00 2018-03-26 16:13:28.912 085 11451.57 52.09 56828.06 88888.00 2018-03-26 16:13:29.412 085 11451.63 52.15 56828.09 88888.00 2018-03-26 16:13:29.912 085 11451.63 52.13 56828.11 88888.00 2018-03-26 16:13:30.412 085 11451.61 52.18 56828.21 88888.00 2018-03-26 16:13:30.912 085 11451.70 52.19 56828.28 88888.00 2018-03-26 16:13:31.412 085 11451.71 52.23 56828.30 88888.00 2018-03-26 16:13:31.912 085 11451.70 52.23 56828.36 88888.00 2018-03-26 16:13:32.413 085 11451.68 52.26 56828.47 88888.00 2018-03-26 16:13:32.913 085 11451.71 52.30 56828.46 88888.00 2018-03-26 16:13:33.413 085 11451.68 52.27 56828.53 88888.00 2018-03-26 16:13:33.913 085 11451.71 52.30 56828.60 88888.00 2018-03-26 16:13:34.413 085 11451.83 52.34 56828.70 88888.00 2018-03-26 16:13:34.913 085 11451.78 52.32 56828.73 88888.00 2018-03-26 16:13:35.413 085 11451.71 52.33 56828.75 88888.00 2018-03-26 16:13:35.913 085 11451.77 52.39 56828.84 88888.00 2018-03-26 16:13:36.413 085 11451.77 52.34 56828.90 88888.00 2018-03-26 16:13:36.913 085 11451.78 52.34 56828.94 88888.00 2018-03-26 16:13:37.413 085 11451.86 52.38 56828.99 88888.00 2018-03-26 16:13:37.913 085 11451.82 52.43 56829.04 88888.00 2018-03-26 16:13:38.413 085 11451.86 52.46 56829.15 88888.00 2018-03-26 16:13:38.913 085 11451.88 52.50 56829.28 88888.00 2018-03-26 16:13:39.413 085 11451.92 52.52 56829.30 88888.00 2018-03-26 16:13:39.913 085 11451.89 52.52 56829.31 88888.00 2018-03-26 16:13:40.413 085 11451.82 52.58 56829.38 88888.00 2018-03-26 16:13:40.913 085 11451.89 52.57 56829.43 88888.00 2018-03-26 16:13:41.413 085 11451.92 52.57 56829.50 88888.00 2018-03-26 16:13:41.913 085 11451.86 52.59 56829.57 88888.00 2018-03-26 16:13:42.413 085 11451.90 52.66 56829.67 88888.00 2018-03-26 16:13:42.913 085 11451.97 52.61 56829.65 88888.00 2018-03-26 16:13:43.913 085 11451.91 52.58 56829.77 88888.00 2018-03-26 16:13:44.413 085 11451.95 52.54 56829.81 88888.00 2018-03-26 16:13:44.913 085 11451.91 52.54 56829.88 88888.00 2018-03-26 16:13:45.413 085 11451.93 52.59 56829.88 88888.00 2018-03-26 16:13:45.913 085 11451.99 52.60 56829.97 88888.00 2018-03-26 16:13:46.413 085 11451.93 52.53 56830.06 88888.00 2018-03-26 16:13:46.913 085 11451.88 52.53 56830.10 88888.00 2018-03-26 16:13:47.413 085 11451.91 52.51 56830.12 88888.00 2018-03-26 16:13:47.913 085 11451.92 52.51 56830.16 88888.00 2018-03-26 16:13:48.413 085 11451.88 52.57 56830.22 88888.00 2018-03-26 16:13:48.913 085 11451.90 52.63 56830.28 88888.00 2018-03-26 16:13:49.413 085 11451.92 52.68 56830.31 88888.00 2018-03-26 16:13:49.913 085 11451.91 52.66 56830.35 88888.00 2018-03-26 16:13:50.413 085 11451.85 52.67 56830.42 88888.00 2018-03-26 16:13:50.913 085 11451.91 52.63 56830.51 88888.00 2018-03-26 16:13:51.413 085 11451.88 52.57 56830.58 88888.00 2018-03-26 16:13:51.913 085 11451.85 52.57 56830.59 88888.00 2018-03-26 16:13:52.413 085 11451.92 52.56 56830.58 88888.00 2018-03-26 16:13:52.913 085 11451.92 52.50 56830.66 88888.00 2018-03-26 16:13:53.413 085 11451.86 52.47 56830.76 88888.00 2018-03-26 16:13:53.913 085 11451.85 52.47 56830.74 88888.00 2018-03-26 16:13:54.413 085 11451.82 52.45 56830.73 88888.00 2018-03-26 16:13:54.913 085 11451.72 52.39 56830.72 88888.00 2018-03-26 16:13:55.413 085 11451.70 52.34 56830.74 88888.00 2018-03-26 16:13:55.913 085 11451.70 52.27 56830.78 88888.00 2018-03-26 16:13:56.413 085 11451.65 52.19 56830.82 88888.00 2018-03-26 16:13:56.913 085 11451.69 52.15 56830.82 88888.00 2018-03-26 16:13:57.413 085 11451.69 52.10 56830.82 88888.00 2018-03-26 16:13:57.913 085 11451.62 52.04 56830.82 88888.00 2018-03-26 16:13:58.413 085 11451.55 51.99 56830.76 88888.00 2018-03-26 16:13:58.913 085 11451.49 51.93 56830.74 88888.00 2018-03-26 16:13:59.413 085 11451.46 51.86 56830.76 88888.00 2018-03-26 16:13:59.913 085 11451.47 51.79 56830.70 88888.00 2018-03-26 16:14:00.413 085 11451.47 51.77 56830.67 88888.00 2018-03-26 16:14:00.913 085 11451.48 51.68 56830.66 88888.00 2018-03-26 16:14:01.913 085 11451.46 51.48 56830.51 88888.00 2018-03-26 16:14:02.413 085 11451.48 51.44 56830.47 88888.00 2018-03-26 16:14:02.913 085 11451.42 51.36 56830.39 88888.00 2018-03-26 16:14:03.413 085 11451.36 51.27 56830.39 88888.00 2018-03-26 16:14:03.913 085 11451.36 51.20 56830.31 88888.00 2018-03-26 16:14:04.413 085 11451.37 51.11 56830.26 88888.00 2018-03-26 16:14:04.913 085 11451.30 51.01 56830.25 88888.00 2018-03-26 16:14:05.413 085 11451.33 50.97 56830.29 88888.00 2018-03-26 16:14:05.913 085 11451.36 50.91 56830.24 88888.00 2018-03-26 16:14:06.413 085 11451.26 50.83 56830.21 88888.00 2018-03-26 16:14:06.913 085 11451.23 50.73 56830.22 88888.00 2018-03-26 16:14:07.413 085 11451.27 50.61 56830.22 88888.00 2018-03-26 16:14:07.913 085 11451.30 50.53 56830.18 88888.00 2018-03-26 16:14:08.413 085 11451.25 50.47 56830.09 88888.00 2018-03-26 16:14:08.913 085 11451.23 50.42 56830.09 88888.00 2018-03-26 16:14:09.413 085 11451.28 50.34 56830.13 88888.00 2018-03-26 16:14:09.913 085 11451.22 50.27 56830.12 88888.00 2018-03-26 16:14:10.413 085 11451.23 50.23 56830.08 88888.00 2018-03-26 16:14:10.913 085 11451.27 50.14 56830.12 88888.00 2018-03-26 16:14:11.413 085 11451.21 50.06 56830.12 88888.00 2018-03-26 16:14:11.913 085 11451.22 50.05 56830.16 88888.00 2018-03-26 16:14:12.413 085 11451.29 49.99 56830.18 88888.00 2018-03-26 16:14:12.913 085 11451.19 49.89 56830.12 88888.00 2018-03-26 16:14:13.413 085 11451.19 49.84 56830.15 88888.00 2018-03-26 16:14:13.913 085 11451.25 49.77 56830.21 88888.00 2018-03-26 16:14:14.413 085 11451.12 49.67 56830.24 88888.00 2018-03-26 16:14:15.413 085 11451.12 49.61 56830.46 88888.00 2018-03-26 16:14:15.913 085 11451.02 49.51 56830.45 88888.00 2018-03-26 16:14:16.413 085 11450.86 49.46 56830.48 88888.00 2018-03-26 16:14:16.913 085 11450.88 49.41 56830.52 88888.00 2018-03-26 16:14:17.413 085 11450.84 49.33 56830.61 88888.00 2018-03-26 16:14:17.913 085 11450.74 49.25 56830.70 88888.00 2018-03-26 16:14:18.413 085 11450.64 49.16 56830.80 88888.00 2018-03-26 16:14:18.913 085 11450.53 49.12 56830.86 88888.00 2018-03-26 16:14:19.413 085 11450.39 49.07 56830.92 88888.00 2018-03-26 16:14:19.913 085 11450.26 49.00 56831.02 88888.00 2018-03-26 16:14:20.413 085 11450.18 48.97 56831.09 88888.00 2018-03-26 16:14:20.913 085 11450.09 48.90 56831.19 88888.00 2018-03-26 16:14:21.413 085 11449.95 48.80 56831.28 88888.00 2018-03-26 16:14:21.913 085 11449.79 48.82 56831.44 88888.00 2018-03-26 16:14:22.413 085 11449.70 48.76 56831.59 88888.00 2018-03-26 16:14:22.913 085 11449.59 48.70 56831.73 88888.00 2018-03-26 16:14:23.413 085 11449.45 48.64 56831.81 88888.00 2018-03-26 16:14:23.913 085 11449.31 48.62 56831.98 88888.00 2018-03-26 16:14:24.413 085 11449.17 48.55 56832.06 88888.00 2018-03-26 16:14:25.413 085 11448.91 48.42 56832.28 88888.00 2018-03-26 16:14:25.913 085 11448.75 48.42 56832.41 88888.00 2018-03-26 16:14:26.413 085 11448.55 48.36 56832.56 88888.00 2018-03-26 16:14:26.913 085 11448.44 48.31 56832.75 88888.00 2018-03-26 16:14:27.413 085 11448.34 48.29 56832.85 88888.00 2018-03-26 16:14:27.913 085 11448.13 48.21 56833.00 88888.00 2018-03-26 16:14:28.413 085 11447.94 48.18 56833.13 88888.00 2018-03-26 16:14:28.913 085 11447.85 48.15 56833.30 88888.00 2018-03-26 16:14:29.413 085 11447.62 48.10 56833.47 88888.00 2018-03-26 16:14:29.913 085 11447.55 48.07 56833.59 88888.00 2018-03-26 16:14:30.413 085 11447.44 48.03 56833.71 88888.00 2018-03-26 16:14:30.913 085 11447.29 48.03 56833.87 88888.00 2018-03-26 16:14:31.413 085 11447.12 48.05 56833.99 88888.00 2018-03-26 16:14:31.913 085 11447.08 48.03 56834.12 88888.00 2018-03-26 16:14:32.413 085 11446.91 48.02 56834.36 88888.00 2018-03-26 16:14:32.913 085 11446.76 48.03 56834.56 88888.00 2018-03-26 16:14:33.413 085 11446.65 48.05 56834.75 88888.00 2018-03-26 16:14:33.913 085 11446.60 48.00 56834.87 88888.00 2018-03-26 16:14:34.413 085 11446.49 47.95 56835.01 88888.00 2018-03-26 16:14:34.913 085 11446.34 48.00 56835.25 88888.00 2018-03-26 16:14:35.413 085 11446.29 48.00 56835.42 88888.00 2018-03-26 16:14:35.913 085 11446.16 48.01 56835.58 88888.00 2018-03-26 16:14:36.413 085 11446.02 48.05 56835.67 88888.00 2018-03-26 16:14:36.913 085 11446.02 48.11 56835.91 88888.00 2018-03-26 16:14:37.413 085 11445.94 48.10 56836.08 88888.00 2018-03-26 16:14:37.913 085 11445.77 48.10 56836.28 88888.00 2018-03-26 16:14:38.413 085 11445.73 48.16 56836.43 88888.00 2018-03-26 16:14:38.913 085 11445.72 48.18 56836.55 88888.00 2018-03-26 16:14:39.413 085 11445.55 48.17 56836.68 88888.00 2018-03-26 16:14:39.913 085 11445.45 48.19 56836.81 88888.00 2018-03-26 16:14:40.413 085 11445.44 48.22 56837.01 88888.00 2018-03-26 16:14:40.913 085 11445.41 48.22 56837.15 88888.00 2018-03-26 16:14:41.413 085 11445.28 48.31 56837.30 88888.00 2018-03-26 16:14:41.913 085 11445.26 48.37 56837.44 88888.00 2018-03-26 16:14:42.413 085 11445.17 48.38 56837.57 88888.00 2018-03-26 16:14:42.913 085 11445.14 48.37 56837.69 88888.00 2018-03-26 16:14:43.413 085 11445.09 48.38 56837.82 88888.00 2018-03-26 16:14:43.913 085 11445.00 48.39 56837.97 88888.00 2018-03-26 16:14:44.413 085 11444.90 48.46 56838.09 88888.00 2018-03-26 16:14:44.913 085 11444.84 48.50 56838.12 88888.00 2018-03-26 16:14:45.413 085 11444.80 48.49 56838.23 88888.00 2018-03-26 16:14:45.913 085 11444.72 48.48 56838.29 88888.00 2018-03-26 16:14:46.413 085 11444.63 48.46 56838.37 88888.00 2018-03-26 16:14:46.913 085 11444.56 48.49 56838.43 88888.00 2018-03-26 16:14:47.413 085 11444.42 48.45 56838.44 88888.00 2018-03-26 16:14:47.913 085 11444.35 48.43 56838.50 88888.00 2018-03-26 16:14:48.413 085 11444.35 48.42 56838.56 88888.00 2018-03-26 16:14:48.913 085 11444.28 48.36 56838.53 88888.00 2018-03-26 16:14:49.413 085 11444.21 48.34 56838.53 88888.00 2018-03-26 16:14:49.913 085 11444.17 48.31 56838.55 88888.00 2018-03-26 16:14:50.413 085 11444.11 48.28 56838.57 88888.00 2018-03-26 16:14:50.913 085 11443.96 48.21 56838.61 88888.00 2018-03-26 16:14:51.413 085 11443.89 48.18 56838.60 88888.00 2018-03-26 16:14:51.913 085 11443.80 48.15 56838.53 88888.00 2018-03-26 16:14:52.413 085 11443.62 48.10 56838.52 88888.00 2018-03-26 16:14:52.913 085 11443.48 48.03 56838.54 88888.00 2018-03-26 16:14:53.413 085 11443.45 47.92 56838.44 88888.00 2018-03-26 16:14:53.913 085 11443.36 47.84 56838.31 88888.00 2018-03-26 16:14:54.413 085 11443.22 47.78 56838.23 88888.00 2018-03-26 16:14:54.913 085 11443.17 47.75 56838.18 88888.00 2018-03-26 16:14:55.413 085 11443.05 47.67 56838.09 88888.00 2018-03-26 16:14:55.913 085 11442.95 47.55 56837.99 88888.00 2018-03-26 16:14:56.913 085 11442.91 47.41 56837.78 88888.00 2018-03-26 16:14:57.413 085 11442.78 47.34 56837.65 88888.00 2018-03-26 16:14:57.913 085 11442.66 47.27 56837.52 88888.00 2018-03-26 16:14:58.413 085 11442.58 47.17 56837.34 88888.00 2018-03-26 16:14:58.913 085 11442.50 47.07 56837.12 88888.00 2018-03-26 16:14:59.413 085 11442.44 47.01 56836.94 88888.00 2018-03-26 16:14:59.913 085 11442.45 46.96 56836.80 88888.00 2018-03-26 16:15:00.413 085 11442.39 46.94 56836.58 88888.00 2018-03-26 16:15:00.913 085 11442.31 46.93 56836.39 88888.00 2018-03-26 16:15:01.413 085 11442.30 46.81 56836.17 88888.00 2018-03-26 16:15:01.913 085 11442.26 46.69 56836.02 88888.00 2018-03-26 16:15:02.413 085 11442.23 46.60 56835.76 88888.00 2018-03-26 16:15:02.913 085 11442.20 46.52 56835.57 88888.00 2018-03-26 16:15:03.413 085 11442.24 46.47 56835.32 88888.00 2018-03-26 16:15:03.913 085 11442.18 46.44 56835.07 88888.00 2018-03-26 16:15:04.413 085 11442.17 46.41 56834.86 88888.00 2018-03-26 16:15:04.913 085 11442.18 46.35 56834.62 88888.00 2018-03-26 16:15:05.413 085 11442.17 46.28 56834.39 88888.00 2018-03-26 16:15:05.913 085 11442.17 46.26 56834.13 88888.00 2018-03-26 16:15:06.913 085 11442.24 46.17 56833.63 88888.00 2018-03-26 16:15:07.413 085 11442.18 46.10 56833.35 88888.00 2018-03-26 16:15:07.913 085 11442.29 46.04 56833.18 88888.00 2018-03-26 16:15:08.413 085 11442.40 46.05 56832.96 88888.00 2018-03-26 16:15:08.913 085 11442.34 46.01 56832.68 88888.00 2018-03-26 16:15:09.413 085 11442.37 46.05 56832.45 88888.00 2018-03-26 16:15:09.913 085 11442.50 46.03 56832.24 88888.00 2018-03-26 16:15:10.413 085 11442.55 46.01 56832.04 88888.00 2018-03-26 16:15:10.913 085 11442.61 46.00 56831.83 88888.00 2018-03-26 16:15:11.413 085 11442.66 45.99 56831.63 88888.00 2018-03-26 16:15:11.913 085 11442.68 45.96 56831.48 88888.00 2018-03-26 16:15:12.413 085 11442.68 45.97 56831.34 88888.00 2018-03-26 16:15:12.913 085 11442.75 46.00 56831.18 88888.00 2018-03-26 16:15:13.413 085 11442.80 46.06 56831.03 88888.00 2018-03-26 16:15:13.913 085 11442.81 46.12 56830.96 88888.00 2018-03-26 16:15:14.413 085 11442.88 46.19 56830.86 88888.00 2018-03-26 16:15:14.913 085 11442.98 46.23 56830.69 88888.00 2018-03-26 16:15:15.413 085 11442.96 46.23 56830.59 88888.00 2018-03-26 16:15:15.913 085 11442.92 46.20 56830.58 88888.00 2018-03-26 16:15:16.913 085 11443.14 46.28 56830.44 88888.00 2018-03-26 16:15:17.413 085 11443.10 46.35 56830.40 88888.00 2018-03-26 16:15:17.913 085 11443.13 46.46 56830.41 88888.00 2018-03-26 16:15:18.413 085 11443.20 46.47 56830.42 88888.00 2018-03-26 16:15:18.913 085 11443.19 46.48 56830.38 88888.00 2018-03-26 16:15:19.413 085 11443.20 46.57 56830.41 88888.00 2018-03-26 16:15:19.913 085 11443.29 46.61 56830.41 88888.00 2018-03-26 16:15:20.413 085 11443.35 46.68 56830.39 88888.00 2018-03-26 16:15:20.913 085 11443.35 46.73 56830.42 88888.00 2018-03-26 16:15:21.413 085 11443.40 46.80 56830.47 88888.00 2018-03-26 16:15:21.913 085 11443.30 46.86 56830.61 88888.00 2018-03-26 16:15:22.413 085 11443.34 46.94 56830.74 88888.00 2018-03-26 16:15:22.913 085 11443.40 47.03 56830.87 88888.00 2018-03-26 16:15:23.413 085 11443.40 47.09 56831.01 88888.00 2018-03-26 16:15:23.913 085 11443.37 47.17 56831.11 88888.00 2018-03-26 16:15:24.413 085 11443.38 47.26 56831.24 88888.00 2018-03-26 16:15:24.913 085 11443.43 47.30 56831.37 88888.00 2018-03-26 16:15:25.413 085 11443.41 47.37 56831.46 88888.00 2018-03-26 16:15:25.913 085 11443.40 47.44 56831.55 88888.00 2018-03-26 16:15:26.413 085 11443.45 47.50 56831.75 88888.00 2018-03-26 16:15:26.913 085 11443.45 47.56 56831.91 88888.00 2018-03-26 16:15:27.413 085 11443.43 47.64 56832.06 88888.00 2018-03-26 16:15:27.913 085 11443.40 47.73 56832.23 88888.00 2018-03-26 16:15:28.413 085 11443.38 47.82 56832.41 88888.00 2018-03-26 16:15:28.913 085 11443.35 47.87 56832.52 88888.00 2018-03-26 16:15:29.413 085 11443.38 47.92 56832.68 88888.00 2018-03-26 16:15:29.913 085 11443.44 48.00 56832.84 88888.00 2018-03-26 16:15:30.413 085 11443.40 48.09 56833.01 88888.00 2018-03-26 16:15:30.913 085 11443.45 48.18 56833.15 88888.00 2018-03-26 16:15:31.413 085 11443.45 48.25 56833.32 88888.00 2018-03-26 16:15:31.913 085 11443.49 48.31 56833.37 88888.00 2018-03-26 16:15:32.413 085 11443.45 48.41 56833.50 88888.00 2018-03-26 16:15:32.913 085 11443.48 48.50 56833.63 88888.00 2018-03-26 16:15:33.404 085 11443.42 48.52 56833.78 88888.00 2018-03-26 16:15:33.904 085 11443.40 48.53 56833.93 88888.00 2018-03-26 16:15:34.404 085 11443.45 48.62 56834.09 88888.00 2018-03-26 16:15:34.904 085 11443.44 48.71 56834.14 88888.00 2018-03-26 16:15:35.404 085 11443.41 48.80 56834.31 88888.00 2018-03-26 16:15:35.904 085 11443.43 48.90 56834.39 88888.00 2018-03-26 16:15:36.404 085 11443.48 48.98 56834.45 88888.00 2018-03-26 16:15:36.904 085 11443.49 49.05 56834.57 88888.00 2018-03-26 16:15:37.404 085 11443.48 49.06 56834.62 88888.00 2018-03-26 16:15:37.904 085 11443.52 49.05 56834.68 88888.00 2018-03-26 16:15:38.404 085 11443.55 49.06 56834.70 88888.00 2018-03-26 16:15:38.904 085 11443.55 49.11 56834.78 88888.00 2018-03-26 16:15:39.404 085 11443.59 49.16 56834.81 88888.00 2018-03-26 16:15:39.904 085 11443.66 49.19 56834.81 88888.00 2018-03-26 16:15:40.404 085 11443.64 49.19 56834.83 88888.00 2018-03-26 16:15:40.904 085 11443.68 49.26 56834.83 88888.00 2018-03-26 16:15:41.404 085 11443.73 49.27 56834.81 88888.00 2018-03-26 16:15:41.904 085 11443.73 49.27 56834.82 88888.00 2018-03-26 16:15:42.404 085 11443.75 49.30 56834.80 88888.00 2018-03-26 16:15:42.904 085 11443.80 49.31 56834.77 88888.00 2018-03-26 16:15:43.404 085 11443.79 49.34 56834.76 88888.00 2018-03-26 16:15:43.904 085 11443.80 49.33 56834.74 88888.00 2018-03-26 16:15:44.404 085 11443.91 49.32 56834.67 88888.00 2018-03-26 16:15:44.904 085 11443.87 49.30 56834.64 88888.00 2018-03-26 16:15:45.404 085 11443.83 49.31 56834.67 88888.00 2018-03-26 16:15:45.904 085 11443.87 49.33 56834.68 88888.00 2018-03-26 16:15:46.404 085 11443.91 49.32 56834.65 88888.00 2018-03-26 16:15:46.904 085 11443.90 49.32 56834.63 88888.00 2018-03-26 16:15:47.404 085 11443.92 49.33 56834.58 88888.00 2018-03-26 16:15:48.404 085 11443.94 49.30 56834.51 88888.00 2018-03-26 16:15:48.904 085 11443.96 49.32 56834.50 88888.00 2018-03-26 16:15:49.404 085 11444.02 49.30 56834.51 88888.00 2018-03-26 16:15:49.904 085 11443.97 49.25 56834.56 88888.00 2018-03-26 16:15:50.404 085 11443.92 49.26 56834.59 88888.00 2018-03-26 16:15:50.904 085 11443.93 49.30 56834.58 88888.00 2018-03-26 16:15:51.404 085 11444.03 49.31 56834.59 88888.00 2018-03-26 16:15:51.904 085 11443.98 49.31 56834.63 88888.00 2018-03-26 16:15:52.404 085 11443.99 49.34 56834.70 88888.00 2018-03-26 16:15:52.904 085 11444.09 49.37 56834.74 88888.00 2018-03-26 16:15:53.404 085 11444.06 49.36 56834.78 88888.00 2018-03-26 16:15:53.904 085 11444.05 49.40 56834.84 88888.00 2018-03-26 16:15:54.404 085 11444.09 49.40 56834.95 88888.00 2018-03-26 16:15:54.904 085 11444.03 49.39 56835.01 88888.00 2018-03-26 16:15:55.404 085 11444.03 49.45 56835.19 88888.00 2018-03-26 16:15:55.904 085 11444.06 49.47 56835.33 88888.00 2018-03-26 16:15:56.404 085 11444.09 49.48 56835.41 88888.00 2018-03-26 16:15:56.904 085 11444.02 49.52 56835.51 88888.00 2018-03-26 16:15:57.404 085 11444.05 49.59 56835.64 88888.00 2018-03-26 16:15:58.404 085 11444.05 49.71 56835.90 88888.00 2018-03-26 16:15:58.904 085 11444.04 49.78 56836.02 88888.00 2018-03-26 16:15:59.404 085 11444.10 49.85 56836.17 88888.00 2018-03-26 16:15:59.904 085 11444.07 49.85 56836.31 88888.00 2018-03-26 16:16:00.404 085 11444.07 49.94 56836.43 88888.00 2018-03-26 16:16:00.904 085 11444.13 50.04 56836.67 88888.00 2018-03-26 16:16:01.404 085 11444.12 50.04 56836.83 88888.00 2018-03-26 16:16:01.904 085 11444.09 50.11 56836.92 88888.00 2018-03-26 16:16:02.404 085 11444.07 50.18 56837.12 88888.00 2018-03-26 16:16:02.904 085 11444.11 50.22 56837.24 88888.00 2018-03-26 16:16:03.404 085 11444.05 50.29 56837.40 88888.00 2018-03-26 16:16:03.904 085 11444.06 50.36 56837.57 88888.00 2018-03-26 16:16:04.404 085 11444.10 50.47 56837.72 88888.00 2018-03-26 16:16:04.904 085 11444.06 50.53 56837.85 88888.00 2018-03-26 16:16:05.404 085 11444.11 50.59 56838.04 88888.00 2018-03-26 16:16:05.904 085 11444.18 50.68 56838.15 88888.00 2018-03-26 16:16:06.404 085 11444.18 50.73 56838.29 88888.00 2018-03-26 16:16:06.904 085 11444.27 50.82 56838.41 88888.00 2018-03-26 16:16:07.404 085 11444.27 50.89 56838.49 88888.00 2018-03-26 16:16:07.904 085 11444.23 50.93 56838.65 88888.00 2018-03-26 16:16:08.404 085 11444.19 51.00 56838.79 88888.00 2018-03-26 16:16:08.904 085 11444.28 51.11 56838.94 88888.00 2018-03-26 16:16:09.404 085 11444.34 51.11 56839.02 88888.00 2018-03-26 16:16:09.904 085 11444.26 51.14 56839.12 88888.00 2018-03-26 16:16:10.404 085 11444.18 51.27 56839.21 88888.00 2018-03-26 16:16:10.904 085 11444.28 51.29 56839.26 88888.00 2018-03-26 16:16:11.404 085 11444.28 51.32 56839.40 88888.00 2018-03-26 16:16:11.904 085 11444.26 51.43 56839.50 88888.00 2018-03-26 16:16:12.404 085 11444.28 51.48 56839.49 88888.00 2018-03-26 16:16:12.904 085 11444.31 51.48 56839.53 88888.00 2018-03-26 16:16:13.404 085 11444.32 51.50 56839.74 88888.00 2018-03-26 16:16:13.904 085 11444.32 51.58 56839.83 88888.00 2018-03-26 16:16:14.404 085 11444.38 51.62 56839.83 88888.00 2018-03-26 16:16:14.904 085 11444.38 51.64 56839.94 88888.00 2018-03-26 16:16:15.404 085 11444.38 51.66 56840.07 88888.00 2018-03-26 16:16:15.904 085 11444.39 51.71 56840.08 88888.00 2018-03-26 16:16:16.404 085 11444.37 51.70 56840.09 88888.00 2018-03-26 16:16:16.904 085 11444.41 51.72 56840.13 88888.00 2018-03-26 16:16:17.404 085 11444.47 51.78 56840.19 88888.00 2018-03-26 16:16:17.904 085 11444.44 51.81 56840.27 88888.00 2018-03-26 16:16:18.404 085 11444.46 51.83 56840.35 88888.00 2018-03-26 16:16:18.904 085 11444.52 51.86 56840.38 88888.00 2018-03-26 16:16:19.404 085 11444.58 51.85 56840.33 88888.00 2018-03-26 16:16:19.904 085 11444.56 51.84 56840.33 88888.00 2018-03-26 16:16:20.404 085 11444.63 51.89 56840.32 88888.00 2018-03-26 16:16:20.904 085 11444.63 51.96 56840.32 88888.00 2018-03-26 16:16:21.404 085 11444.56 51.96 56840.33 88888.00 2018-03-26 16:16:21.904 085 11444.58 51.97 56840.34 88888.00 2018-03-26 16:16:22.404 085 11444.68 51.98 56840.36 88888.00 2018-03-26 16:16:22.904 085 11444.69 51.91 56840.36 88888.00 2018-03-26 16:16:23.404 085 11444.65 51.90 56840.36 88888.00 2018-03-26 16:16:23.904 085 11444.77 51.90 56840.33 88888.00 2018-03-26 16:16:24.404 085 11444.82 51.90 56840.26 88888.00 2018-03-26 16:16:24.904 085 11444.77 51.86 56840.24 88888.00 2018-03-26 16:16:25.404 085 11444.76 51.88 56840.29 88888.00 2018-03-26 16:16:25.904 085 11444.87 51.81 56840.27 88888.00 2018-03-26 16:16:26.404 085 11444.94 51.75 56840.22 88888.00 2018-03-26 16:16:26.904 085 11444.97 51.78 56840.19 88888.00 2018-03-26 16:16:27.404 085 11445.03 51.72 56840.10 88888.00 2018-03-26 16:16:27.904 085 11445.02 51.64 56840.04 88888.00 2018-03-26 16:16:28.404 085 11445.07 51.66 56840.04 88888.00 2018-03-26 16:16:28.904 085 11445.12 51.64 56839.96 88888.00 2018-03-26 16:16:29.904 085 11445.29 51.56 56839.83 88888.00 2018-03-26 16:16:30.404 085 11445.33 51.51 56839.81 88888.00 2018-03-26 16:16:30.904 085 11445.31 51.44 56839.70 88888.00 2018-03-26 16:16:31.404 085 11445.35 51.37 56839.59 88888.00 2018-03-26 16:16:31.904 085 11445.41 51.36 56839.56 88888.00 2018-03-26 16:16:32.404 085 11445.43 51.32 56839.52 88888.00 2018-03-26 16:16:32.904 085 11445.45 51.23 56839.44 88888.00 2018-03-26 16:16:33.404 085 11445.46 51.23 56839.42 88888.00 2018-03-26 16:16:33.904 085 11445.57 51.23 56839.37 88888.00 2018-03-26 16:16:34.404 085 11445.56 51.16 56839.33 88888.00 2018-03-26 16:16:34.904 085 11445.57 51.09 56839.25 88888.00 2018-03-26 16:16:35.404 085 11445.60 51.00 56839.17 88888.00 2018-03-26 16:16:35.904 085 11445.63 50.90 56839.08 88888.00 2018-03-26 16:16:36.404 085 11445.60 50.89 56838.99 88888.00 2018-03-26 16:16:36.904 085 11445.58 50.83 56838.89 88888.00 2018-03-26 16:16:37.404 085 11445.65 50.75 56838.80 88888.00 2018-03-26 16:16:37.904 085 11445.64 50.76 56838.76 88888.00 2018-03-26 16:16:38.404 085 11445.63 50.69 56838.69 88888.00 2018-03-26 16:16:38.904 085 11445.65 50.63 56838.70 88888.00 2018-03-26 16:16:39.404 085 11445.60 50.60 56838.67 88888.00 2018-03-26 16:16:39.904 085 11445.63 50.60 56838.61 88888.00 2018-03-26 16:16:40.404 085 11445.69 50.54 56838.54 88888.00 2018-03-26 16:16:40.904 085 11445.65 50.48 56838.49 88888.00 2018-03-26 16:16:41.404 085 11445.60 50.45 56838.37 88888.00 2018-03-26 16:16:41.904 085 11445.60 50.39 56838.31 88888.00 2018-03-26 16:16:42.404 085 11445.59 50.36 56838.28 88888.00 2018-03-26 16:16:42.904 085 11445.48 50.33 56838.27 88888.00 2018-03-26 16:16:43.404 085 11445.52 50.30 56838.15 88888.00 2018-03-26 16:16:43.904 085 11445.52 50.25 56838.04 88888.00 2018-03-26 16:16:44.404 085 11445.51 50.18 56837.99 88888.00 2018-03-26 16:16:44.904 085 11445.53 50.16 56837.90 88888.00 2018-03-26 16:16:45.404 085 11445.58 50.11 56837.84 88888.00 2018-03-26 16:16:45.904 085 11445.52 50.07 56837.83 88888.00 2018-03-26 16:16:46.404 085 11445.48 50.08 56837.77 88888.00 2018-03-26 16:16:46.904 085 11445.50 50.06 56837.76 88888.00 2018-03-26 16:16:47.404 085 11445.51 49.99 56837.69 88888.00 2018-03-26 16:16:47.904 085 11445.45 50.00 56837.64 88888.00 2018-03-26 16:16:48.404 085 11445.45 49.98 56837.62 88888.00 2018-03-26 16:16:48.904 085 11445.55 49.92 56837.56 88888.00 2018-03-26 16:16:49.404 085 11445.49 49.89 56837.45 88888.00 2018-03-26 16:16:49.904 085 11445.45 49.87 56837.41 88888.00 2018-03-26 16:16:50.404 085 11445.45 49.81 56837.37 88888.00 2018-03-26 16:16:50.904 085 11445.49 49.81 56837.32 88888.00 2018-03-26 16:16:51.404 085 11445.36 49.80 56837.28 88888.00 2018-03-26 16:16:51.904 085 11445.37 49.80 56837.22 88888.00 2018-03-26 16:16:52.404 085 11445.37 49.78 56837.14 88888.00 2018-03-26 16:16:52.904 085 11445.32 49.70 56837.05 88888.00 2018-03-26 16:16:53.404 085 11445.38 49.66 56837.03 88888.00 2018-03-26 16:16:53.904 085 11445.38 49.64 56836.98 88888.00 2018-03-26 16:16:54.404 085 11445.38 49.57 56836.98 88888.00 2018-03-26 16:16:54.904 085 11445.35 49.52 56836.96 88888.00 2018-03-26 16:16:55.404 085 11445.37 49.51 56836.90 88888.00 2018-03-26 16:16:55.904 085 11445.33 49.48 56836.88 88888.00 2018-03-26 16:16:56.404 085 11445.24 49.47 56836.81 88888.00 2018-03-26 16:16:56.904 085 11445.23 49.47 56836.79 88888.00 2018-03-26 16:16:57.404 085 11445.21 49.43 56836.85 88888.00 2018-03-26 16:16:57.904 085 11445.14 49.44 56836.86 88888.00 2018-03-26 16:16:58.404 085 11445.15 49.43 56836.82 88888.00 2018-03-26 16:16:58.904 085 11445.19 49.38 56836.79 88888.00 2018-03-26 16:16:59.404 085 11445.14 49.31 56836.86 88888.00 2018-03-26 16:16:59.904 085 11445.11 49.26 56836.85 88888.00 2018-03-26 16:17:00.404 085 11445.14 49.26 56836.74 88888.00 2018-03-26 16:17:00.904 085 11445.03 49.21 56836.70 88888.00 2018-03-26 16:17:01.404 085 11444.96 49.19 56836.69 88888.00 2018-03-26 16:17:01.904 085 11444.97 49.16 56836.69 88888.00 2018-03-26 16:17:02.404 085 11444.96 49.13 56836.66 88888.00 2018-03-26 16:17:02.904 085 11444.84 49.10 56836.62 88888.00 2018-03-26 16:17:03.404 085 11444.86 49.06 56836.66 88888.00 2018-03-26 16:17:03.904 085 11444.84 49.02 56836.66 88888.00 2018-03-26 16:17:04.404 085 11444.75 48.98 56836.63 88888.00 2018-03-26 16:17:04.904 085 11444.65 48.93 56836.58 88888.00 2018-03-26 16:17:05.404 085 11444.63 48.90 56836.51 88888.00 2018-03-26 16:17:05.904 085 11444.62 48.84 56836.44 88888.00 2018-03-26 16:17:06.404 085 11444.55 48.80 56836.42 88888.00 2018-03-26 16:17:06.904 085 11444.55 48.75 56836.35 88888.00 2018-03-26 16:17:07.404 085 11444.52 48.71 56836.29 88888.00 2018-03-26 16:17:07.904 085 11444.41 48.63 56836.26 88888.00 2018-03-26 16:17:08.404 085 11444.39 48.57 56836.19 88888.00 2018-03-26 16:17:08.904 085 11444.33 48.51 56836.10 88888.00 2018-03-26 16:17:09.404 085 11444.28 48.45 56835.99 88888.00 2018-03-26 16:17:09.904 085 11444.21 48.39 56835.93 88888.00 2018-03-26 16:17:10.404 085 11444.26 48.32 56835.90 88888.00 2018-03-26 16:17:11.404 085 11444.11 48.21 56835.72 88888.00 2018-03-26 16:17:11.904 085 11444.11 48.16 56835.72 88888.00 2018-03-26 16:17:12.404 085 11444.09 48.09 56835.67 88888.00 2018-03-26 16:17:12.904 085 11443.99 48.04 56835.57 88888.00 2018-03-26 16:17:13.404 085 11444.00 47.97 56835.52 88888.00 2018-03-26 16:17:13.904 085 11443.98 47.91 56835.48 88888.00 2018-03-26 16:17:14.404 085 11443.89 47.81 56835.32 88888.00 2018-03-26 16:17:14.904 085 11443.86 47.76 56835.25 88888.00 2018-03-26 16:17:15.404 085 11443.87 47.73 56835.17 88888.00 2018-03-26 16:17:15.904 085 11443.83 47.68 56835.08 88888.00 2018-03-26 16:17:16.404 085 11443.82 47.62 56835.07 88888.00 2018-03-26 16:17:16.904 085 11443.86 47.62 56835.01 88888.00 2018-03-26 16:17:17.404 085 11443.83 47.57 56834.94 88888.00 2018-03-26 16:17:17.904 085 11443.73 47.53 56834.89 88888.00 2018-03-26 16:17:18.404 085 11443.71 47.51 56834.81 88888.00 2018-03-26 16:17:18.904 085 11443.71 47.46 56834.74 88888.00 2018-03-26 16:17:19.404 085 11443.64 47.48 56834.74 88888.00 2018-03-26 16:17:19.904 085 11443.66 47.47 56834.81 88888.00 2018-03-26 16:17:20.404 085 11443.73 47.41 56834.76 88888.00 2018-03-26 16:17:20.904 085 11443.66 47.42 56834.76 88888.00 2018-03-26 16:17:21.404 085 11443.62 47.42 56834.83 88888.00 2018-03-26 16:17:21.904 085 11443.66 47.40 56834.86 88888.00 2018-03-26 16:17:22.404 085 11443.69 47.39 56834.87 88888.00 2018-03-26 16:17:22.904 085 11443.62 47.40 56834.91 88888.00 2018-03-26 16:17:23.404 085 11443.69 47.41 56834.96 88888.00 2018-03-26 16:17:23.904 085 11443.69 47.49 56835.01 88888.00 2018-03-26 16:17:24.404 085 11443.64 47.55 56835.09 88888.00 2018-03-26 16:17:24.904 085 11443.66 47.60 56835.16 88888.00 2018-03-26 16:17:25.404 085 11443.71 47.58 56835.25 88888.00 2018-03-26 16:17:25.904 085 11443.66 47.60 56835.33 88888.00 2018-03-26 16:17:26.405 085 11443.69 47.63 56835.47 88888.00 2018-03-26 16:17:26.905 085 11443.77 47.66 56835.59 88888.00 2018-03-26 16:17:27.405 085 11443.77 47.70 56835.65 88888.00 2018-03-26 16:17:27.905 085 11443.72 47.78 56835.76 88888.00 2018-03-26 16:17:28.405 085 11443.75 47.83 56835.83 88888.00 2018-03-26 16:17:28.905 085 11443.77 47.85 56835.97 88888.00 2018-03-26 16:17:29.405 085 11443.73 47.94 56836.08 88888.00 2018-03-26 16:17:29.905 085 11443.72 48.00 56836.18 88888.00 2018-03-26 16:17:30.405 085 11443.80 48.01 56836.28 88888.00 2018-03-26 16:17:30.905 085 11443.73 48.05 56836.41 88888.00 2018-03-26 16:17:31.405 085 11443.69 48.11 56836.50 88888.00 2018-03-26 16:17:31.905 085 11443.76 48.16 56836.57 88888.00 2018-03-26 16:17:32.405 085 11443.75 48.19 56836.64 88888.00 2018-03-26 16:17:32.905 085 11443.71 48.24 56836.79 88888.00 2018-03-26 16:17:33.405 085 11443.70 48.29 56836.90 88888.00 2018-03-26 16:17:33.905 085 11443.71 48.31 56836.95 88888.00 2018-03-26 16:17:34.405 085 11443.73 48.35 56837.03 88888.00 2018-03-26 16:17:34.905 085 11443.82 48.37 56837.11 88888.00 2018-03-26 16:17:35.405 085 11443.79 48.39 56837.22 88888.00 2018-03-26 16:17:35.905 085 11443.72 48.41 56837.25 88888.00 2018-03-26 16:17:36.405 085 11443.76 48.51 56837.30 88888.00 2018-03-26 16:17:36.905 085 11443.79 48.53 56837.37 88888.00 2018-03-26 16:17:37.405 085 11443.72 48.51 56837.31 88888.00 2018-03-26 16:17:37.905 085 11443.72 48.48 56837.33 88888.00 2018-03-26 16:17:38.405 085 11443.75 48.53 56837.43 88888.00 2018-03-26 16:17:38.905 085 11443.75 48.56 56837.47 88888.00 2018-03-26 16:17:39.405 085 11443.73 48.60 56837.48 88888.00 2018-03-26 16:17:39.905 085 11443.77 48.58 56837.50 88888.00 2018-03-26 16:17:40.405 085 11443.75 48.57 56837.54 88888.00 2018-03-26 16:17:40.905 085 11443.72 48.62 56837.53 88888.00 2018-03-26 16:17:41.405 085 11443.76 48.66 56837.47 88888.00 2018-03-26 16:17:41.905 085 11443.73 48.68 56837.53 88888.00 2018-03-26 16:17:42.405 085 11443.65 48.63 56837.56 88888.00 2018-03-26 16:17:42.905 085 11443.61 48.69 56837.54 88888.00 2018-03-26 16:17:43.405 085 11443.65 48.70 56837.54 88888.00 2018-03-26 16:17:43.905 085 11443.69 48.63 56837.52 88888.00 2018-03-26 16:17:44.405 085 11443.61 48.69 56837.57 88888.00 2018-03-26 16:17:44.905 085 11443.57 48.69 56837.53 88888.00 2018-03-26 16:17:45.405 085 11443.54 48.66 56837.45 88888.00 2018-03-26 16:17:45.905 085 11443.49 48.68 56837.47 88888.00 2018-03-26 16:17:46.405 085 11443.44 48.69 56837.51 88888.00 2018-03-26 16:17:46.905 085 11443.47 48.64 56837.46 88888.00 2018-03-26 16:17:47.405 085 11443.41 48.59 56837.41 88888.00 2018-03-26 16:17:47.905 085 11443.36 48.60 56837.41 88888.00 2018-03-26 16:17:48.405 085 11443.41 48.63 56837.40 88888.00 2018-03-26 16:17:48.905 085 11443.34 48.60 56837.38 88888.00 2018-03-26 16:17:49.405 085 11443.28 48.63 56837.33 88888.00 2018-03-26 16:17:49.905 085 11443.28 48.57 56837.30 88888.00 2018-03-26 16:17:50.405 085 11443.24 48.52 56837.31 88888.00 2018-03-26 16:17:50.905 085 11443.13 48.51 56837.31 88888.00 2018-03-26 16:17:51.405 085 11443.09 48.50 56837.31 88888.00 2018-03-26 16:17:51.905 085 11443.12 48.51 56837.34 88888.00 2018-03-26 16:17:52.905 085 11442.96 48.55 56837.35 88888.00 2018-03-26 16:17:53.405 085 11442.98 48.53 56837.35 88888.00 2018-03-26 16:17:53.905 085 11442.88 48.55 56837.41 88888.00 2018-03-26 16:17:54.405 085 11442.86 48.63 56837.39 88888.00 2018-03-26 16:17:54.905 085 11442.82 48.64 56837.35 88888.00 2018-03-26 16:17:55.405 085 11442.73 48.62 56837.38 88888.00 2018-03-26 16:17:55.905 085 11442.70 48.65 56837.43 88888.00 2018-03-26 16:17:56.405 085 11442.67 48.68 56837.48 88888.00 2018-03-26 16:17:56.905 085 11442.66 48.66 56837.51 88888.00 2018-03-26 16:17:57.405 085 11442.59 48.66 56837.51 88888.00 2018-03-26 16:17:57.905 085 11442.52 48.70 56837.53 88888.00 2018-03-26 16:17:58.405 085 11442.50 48.73 56837.57 88888.00 2018-03-26 16:17:58.905 085 11442.40 48.77 56837.58 88888.00 2018-03-26 16:17:59.405 085 11442.37 48.83 56837.60 88888.00 2018-03-26 16:17:59.905 085 11442.32 48.85 56837.60 88888.00 2018-03-26 16:18:00.405 085 11442.22 48.94 56837.65 88888.00 2018-03-26 16:18:00.905 085 11442.17 49.02 56837.70 88888.00 2018-03-26 16:18:01.405 085 11442.13 49.07 56837.70 88888.00 2018-03-26 16:18:01.905 085 11442.09 49.04 56837.72 88888.00 2018-03-26 16:18:02.405 085 11442.09 49.06 56837.67 88888.00 2018-03-26 16:18:02.905 085 11442.05 49.10 56837.69 88888.00 2018-03-26 16:18:03.405 085 11442.09 49.16 56837.72 88888.00 2018-03-26 16:18:03.905 085 11441.98 49.21 56837.63 88888.00 2018-03-26 16:18:04.405 085 11441.94 49.27 56837.59 88888.00 2018-03-26 16:18:04.905 085 11441.96 49.31 56837.63 88888.00 2018-03-26 16:18:05.405 085 11441.97 49.33 56837.56 88888.00 2018-03-26 16:18:05.905 085 11441.91 49.40 56837.53 88888.00 2018-03-26 16:18:06.405 085 11441.92 49.44 56837.48 88888.00 2018-03-26 16:18:06.905 085 11441.90 49.45 56837.37 88888.00 2018-03-26 16:18:07.405 085 11441.90 49.48 56837.37 88888.00 2018-03-26 16:18:07.905 085 11441.96 49.55 56837.24 88888.00 2018-03-26 16:18:08.405 085 11441.98 49.54 56837.16 88888.00 2018-03-26 16:18:08.905 085 11441.98 49.54 56837.09 88888.00 2018-03-26 16:18:09.405 085 11442.06 49.64 56836.98 88888.00 2018-03-26 16:18:09.905 085 11442.11 49.70 56836.87 88888.00 2018-03-26 16:18:10.405 085 11442.10 49.72 56836.77 88888.00 2018-03-26 16:18:10.905 085 11442.19 49.77 56836.71 88888.00 2018-03-26 16:18:11.405 085 11442.30 49.73 56836.60 88888.00 2018-03-26 16:18:11.905 085 11442.33 49.78 56836.42 88888.00 2018-03-26 16:18:12.405 085 11442.33 49.85 56836.31 88888.00 2018-03-26 16:18:12.905 085 11442.39 49.85 56836.16 88888.00 2018-03-26 16:18:13.405 085 11442.52 49.86 56836.00 88888.00 2018-03-26 16:18:13.905 085 11442.60 49.85 56835.89 88888.00 2018-03-26 16:18:14.405 085 11442.66 49.88 56835.74 88888.00 2018-03-26 16:18:14.905 085 11442.77 49.94 56835.70 88888.00 2018-03-26 16:18:15.405 085 11442.85 49.93 56835.54 88888.00 2018-03-26 16:18:15.905 085 11442.96 49.95 56835.45 88888.00 2018-03-26 16:18:16.405 085 11443.06 49.94 56835.34 88888.00 2018-03-26 16:18:16.905 085 11443.14 49.95 56835.22 88888.00 2018-03-26 16:18:17.405 085 11443.16 49.99 56835.16 88888.00 2018-03-26 16:18:17.905 085 11443.24 49.98 56835.02 88888.00 2018-03-26 16:18:18.405 085 11443.31 49.99 56834.93 88888.00 2018-03-26 16:18:18.905 085 11443.31 50.04 56834.88 88888.00 2018-03-26 16:18:19.405 085 11443.43 50.07 56834.84 88888.00 2018-03-26 16:18:19.905 085 11443.52 50.06 56834.77 88888.00 2018-03-26 16:18:20.405 085 11443.55 50.07 56834.69 88888.00 2018-03-26 16:18:20.905 085 11443.62 50.11 56834.64 88888.00 2018-03-26 16:18:21.405 085 11443.77 50.16 56834.65 88888.00 2018-03-26 16:18:21.905 085 11443.80 50.18 56834.67 88888.00 2018-03-26 16:18:22.405 085 11443.79 50.22 56834.71 88888.00 2018-03-26 16:18:22.905 085 11443.85 50.28 56834.71 88888.00 2018-03-26 16:18:23.405 085 11443.90 50.30 56834.69 88888.00 2018-03-26 16:18:23.905 085 11444.02 50.32 56834.69 88888.00 2018-03-26 16:18:24.405 085 11444.12 50.40 56834.72 88888.00 2018-03-26 16:18:24.905 085 11444.19 50.48 56834.77 88888.00 2018-03-26 16:18:25.405 085 11444.13 50.50 56834.80 88888.00 2018-03-26 16:18:25.905 085 11444.14 50.55 56834.83 88888.00 2018-03-26 16:18:26.405 085 11444.20 50.59 56834.95 88888.00 2018-03-26 16:18:26.905 085 11444.16 50.62 56835.03 88888.00 2018-03-26 16:18:27.405 085 11444.17 50.69 56835.10 88888.00 2018-03-26 16:18:27.905 085 11444.25 50.77 56835.20 88888.00 2018-03-26 16:18:28.405 085 11444.25 50.81 56835.26 88888.00 2018-03-26 16:18:28.905 085 11444.21 50.91 56835.35 88888.00 2018-03-26 16:18:29.405 085 11444.24 51.01 56835.46 88888.00 2018-03-26 16:18:29.905 085 11444.28 51.06 56835.57 88888.00 2018-03-26 16:18:30.405 085 11444.24 51.06 56835.64 88888.00 2018-03-26 16:18:30.905 085 11444.32 51.11 56835.81 88888.00 2018-03-26 16:18:31.405 085 11444.34 51.14 56835.90 88888.00 2018-03-26 16:18:31.905 085 11444.28 51.22 56835.97 88888.00 2018-03-26 16:18:32.405 085 11444.24 51.30 56836.09 88888.00 2018-03-26 16:18:32.905 085 11444.27 51.35 56836.12 88888.00 2018-03-26 16:18:33.405 085 11444.26 51.44 56836.24 88888.00 2018-03-26 16:18:34.405 085 11444.28 51.66 56836.43 88888.00 2018-03-26 16:18:34.905 085 11444.24 51.68 56836.55 88888.00 2018-03-26 16:18:35.405 085 11444.19 51.72 56836.67 88888.00 2018-03-26 16:18:35.905 085 11444.24 51.82 56836.77 88888.00 2018-03-26 16:18:36.405 085 11444.30 51.86 56836.86 88888.00 2018-03-26 16:18:36.905 085 11444.27 51.88 56836.93 88888.00 2018-03-26 16:18:37.405 085 11444.23 51.91 56837.01 88888.00 2018-03-26 16:18:37.905 085 11444.26 51.93 56837.07 88888.00 2018-03-26 16:18:38.405 085 11444.24 51.95 56837.14 88888.00 2018-03-26 16:18:38.905 085 11444.32 51.97 56837.19 88888.00 2018-03-26 16:18:39.405 085 11444.34 52.06 56837.32 88888.00 2018-03-26 16:18:39.905 085 11444.35 52.10 56837.47 88888.00 2018-03-26 16:18:40.405 085 11444.37 52.05 56837.53 88888.00 2018-03-26 16:18:40.905 085 11444.40 52.05 56837.53 88888.00 2018-03-26 16:18:41.405 085 11444.39 52.10 56837.58 88888.00 2018-03-26 16:18:41.905 085 11444.37 52.11 56837.58 88888.00 2018-03-26 16:18:42.405 085 11444.46 52.19 56837.59 88888.00 2018-03-26 16:18:42.905 085 11444.55 52.22 56837.64 88888.00 2018-03-26 16:18:43.405 085 11444.54 52.22 56837.69 88888.00 2018-03-26 16:18:43.905 085 11444.56 52.25 56837.73 88888.00 2018-03-26 16:18:44.405 085 11444.63 52.29 56837.76 88888.00 2018-03-26 16:18:44.905 085 11444.62 52.27 56837.75 88888.00 2018-03-26 16:18:45.405 085 11444.67 52.29 56837.72 88888.00 2018-03-26 16:18:45.905 085 11444.84 52.33 56837.72 88888.00 2018-03-26 16:18:46.405 085 11444.87 52.33 56837.79 88888.00 2018-03-26 16:18:46.905 085 11444.89 52.37 56837.82 88888.00 2018-03-26 16:18:47.405 085 11444.94 52.46 56837.89 88888.00 2018-03-26 16:18:47.905 085 11445.00 52.52 56837.85 88888.00 2018-03-26 16:18:48.405 085 11444.96 52.51 56837.85 88888.00 2018-03-26 16:18:48.905 085 11445.00 52.54 56837.89 88888.00 2018-03-26 16:18:49.405 085 11445.10 52.58 56837.85 88888.00 2018-03-26 16:18:49.905 085 11445.08 52.57 56837.83 88888.00 2018-03-26 16:18:50.405 085 11445.15 52.63 56837.84 88888.00 2018-03-26 16:18:50.905 085 11445.23 52.68 56837.80 88888.00 2018-03-26 16:18:51.405 085 11445.29 52.73 56837.78 88888.00 2018-03-26 16:18:51.905 085 11445.31 52.80 56837.76 88888.00 2018-03-26 16:18:52.405 085 11445.36 52.85 56837.71 88888.00 2018-03-26 16:18:52.905 085 11445.42 52.81 56837.67 88888.00 2018-03-26 16:18:53.405 085 11445.48 52.81 56837.63 88888.00 2018-03-26 16:18:53.905 085 11445.51 52.88 56837.64 88888.00 2018-03-26 16:18:54.405 085 11445.60 52.86 56837.66 88888.00 2018-03-26 16:18:54.905 085 11445.64 52.92 56837.66 88888.00 2018-03-26 16:18:55.405 085 11445.72 52.93 56837.65 88888.00 2018-03-26 16:18:55.905 085 11445.78 52.95 56837.59 88888.00 2018-03-26 16:18:56.405 085 11445.76 52.94 56837.60 88888.00 2018-03-26 16:18:56.905 085 11445.77 53.00 56837.56 88888.00 2018-03-26 16:18:57.405 085 11445.74 53.04 56837.48 88888.00 2018-03-26 16:18:57.905 085 11445.72 53.07 56837.46 88888.00 2018-03-26 16:18:58.405 085 11445.72 53.08 56837.48 88888.00 2018-03-26 16:18:58.905 085 11445.88 53.13 56837.48 88888.00 2018-03-26 16:18:59.405 085 11445.95 53.13 56837.53 88888.00 2018-03-26 16:18:59.905 085 11445.91 53.15 56837.48 88888.00 2018-03-26 16:19:00.405 085 11446.01 53.19 56837.46 88888.00 2018-03-26 16:19:00.905 085 11446.00 53.19 56837.50 88888.00 2018-03-26 16:19:01.405 085 11445.92 53.24 56837.45 88888.00 2018-03-26 16:19:01.905 085 11445.92 53.20 56837.47 88888.00 2018-03-26 16:19:02.405 085 11446.00 53.25 56837.52 88888.00 2018-03-26 16:19:02.905 085 11445.98 53.29 56837.57 88888.00 2018-03-26 16:19:03.405 085 11445.88 53.32 56837.54 88888.00 2018-03-26 16:19:03.905 085 11445.86 53.35 56837.57 88888.00 2018-03-26 16:19:04.405 085 11445.86 53.32 56837.64 88888.00 2018-03-26 16:19:04.905 085 11445.79 53.27 56837.69 88888.00 2018-03-26 16:19:05.405 085 11445.79 53.28 56837.77 88888.00 2018-03-26 16:19:05.905 085 11445.78 53.28 56837.80 88888.00 2018-03-26 16:19:06.405 085 11445.71 53.29 56837.80 88888.00 2018-03-26 16:19:06.905 085 11445.71 53.31 56837.89 88888.00 2018-03-26 16:19:07.405 085 11445.74 53.31 56837.96 88888.00 2018-03-26 16:19:07.905 085 11445.70 53.25 56838.01 88888.00 2018-03-26 16:19:08.405 085 11445.69 53.25 56838.03 88888.00 2018-03-26 16:19:08.905 085 11445.65 53.26 56838.05 88888.00 2018-03-26 16:19:09.405 085 11445.60 53.27 56838.08 88888.00 2018-03-26 16:19:09.905 085 11445.55 53.35 56838.18 88888.00 2018-03-26 16:19:10.405 085 11445.59 53.33 56838.27 88888.00 2018-03-26 16:19:10.905 085 11445.56 53.31 56838.34 88888.00 2018-03-26 16:19:11.405 085 11445.50 53.32 56838.43 88888.00 2018-03-26 16:19:11.905 085 11445.45 53.39 56838.48 88888.00 2018-03-26 16:19:12.405 085 11445.46 53.39 56838.48 88888.00 2018-03-26 16:19:12.905 085 11445.44 53.36 56838.53 88888.00 2018-03-26 16:19:13.405 085 11445.42 53.29 56838.59 88888.00 2018-03-26 16:19:13.905 085 11445.48 53.32 56838.66 88888.00 2018-03-26 16:19:14.405 085 11445.39 53.35 56838.69 88888.00 2018-03-26 16:19:14.905 085 11445.26 53.34 56838.73 88888.00 2018-03-26 16:19:16.405 085 11445.32 53.32 56838.89 88888.00 2018-03-26 16:19:16.905 085 11445.30 53.32 56838.98 88888.00 2018-03-26 16:19:17.405 085 11445.32 53.32 56839.04 88888.00 2018-03-26 16:19:17.905 085 11445.31 53.28 56839.15 88888.00 2018-03-26 16:19:18.405 085 11445.39 53.27 56839.15 88888.00 2018-03-26 16:19:18.905 085 11445.43 53.25 56839.15 88888.00 2018-03-26 16:19:19.405 085 11445.41 53.21 56839.15 88888.00 2018-03-26 16:19:19.905 085 11445.35 53.15 56839.18 88888.00 2018-03-26 16:19:20.405 085 11445.38 53.17 56839.25 88888.00 2018-03-26 16:19:20.905 085 11445.36 53.21 56839.29 88888.00 2018-03-26 16:19:21.406 085 11445.30 53.21 56839.23 88888.00 2018-03-26 16:19:21.906 085 11445.31 53.19 56839.21 88888.00 2018-03-26 16:19:22.406 085 11445.37 53.20 56839.21 88888.00 2018-03-26 16:19:22.906 085 11445.26 53.14 56839.29 88888.00 2018-03-26 16:19:23.906 085 11445.38 53.13 56839.39 88888.00 2018-03-26 16:19:24.406 085 11445.32 53.07 56839.38 88888.00 2018-03-26 16:19:24.906 085 11445.33 52.99 56839.38 88888.00 2018-03-26 16:19:25.406 085 11445.41 52.94 56839.36 88888.00 2018-03-26 16:19:25.906 085 11445.38 52.94 56839.37 88888.00 2018-03-26 16:19:26.406 085 11445.36 52.91 56839.39 88888.00 2018-03-26 16:19:26.906 085 11445.43 52.86 56839.39 88888.00 2018-03-26 16:19:27.406 085 11445.39 52.75 56839.34 88888.00 2018-03-26 16:19:27.906 085 11445.31 52.71 56839.31 88888.00 2018-03-26 16:19:28.406 085 11445.33 52.70 56839.24 88888.00 2018-03-26 16:19:28.906 085 11445.36 52.67 56839.23 88888.00 2018-03-26 16:19:29.406 085 11445.42 52.60 56839.24 88888.00 2018-03-26 16:19:29.906 085 11445.35 52.54 56839.14 88888.00 2018-03-26 16:19:30.406 085 11445.32 52.44 56839.05 88888.00 2018-03-26 16:19:30.906 085 11445.38 52.29 56839.08 88888.00 2018-03-26 16:19:31.406 085 11445.42 52.19 56839.02 88888.00 2018-03-26 16:19:31.906 085 11445.35 52.10 56838.93 88888.00 2018-03-26 16:19:32.406 085 11445.28 51.99 56838.88 88888.00 2018-03-26 16:19:32.906 085 11445.26 51.86 56838.76 88888.00 2018-03-26 16:19:33.406 085 11445.31 51.79 56838.69 88888.00 2018-03-26 16:19:33.906 085 11445.25 51.70 56838.60 88888.00 2018-03-26 16:19:34.406 085 11445.16 51.62 56838.48 88888.00 2018-03-26 16:19:34.906 085 11445.14 51.49 56838.40 88888.00 2018-03-26 16:19:35.406 085 11445.21 51.36 56838.31 88888.00 2018-03-26 16:19:35.906 085 11445.18 51.25 56838.20 88888.00 2018-03-26 16:19:36.406 085 11445.16 51.15 56838.02 88888.00 2018-03-26 16:19:36.906 085 11445.12 51.08 56837.92 88888.00 2018-03-26 16:19:37.406 085 11445.14 50.93 56837.78 88888.00 2018-03-26 16:19:37.906 085 11445.11 50.79 56837.64 88888.00 2018-03-26 16:19:38.406 085 11445.08 50.70 56837.47 88888.00 2018-03-26 16:19:38.906 085 11445.09 50.56 56837.30 88888.00 2018-03-26 16:19:39.406 085 11445.05 50.42 56837.08 88888.00 2018-03-26 16:19:39.906 085 11445.00 50.26 56836.93 88888.00 2018-03-26 16:19:40.406 085 11444.96 50.00 56836.76 88888.00 2018-03-26 16:19:40.906 085 11444.89 49.99 56836.63 88888.00 2018-03-26 16:19:41.406 085 11444.89 49.92 56836.45 88888.00 2018-03-26 16:19:41.906 085 11444.95 49.78 56836.25 88888.00 2018-03-26 16:19:42.406 085 11444.93 49.66 56836.08 88888.00 2018-03-26 16:19:42.906 085 11444.82 49.52 56835.92 88888.00 2018-03-26 16:19:43.406 085 11444.82 49.41 56835.81 88888.00 2018-03-26 16:19:43.906 085 11444.75 49.31 56835.61 88888.00 2018-03-26 16:19:44.406 085 11444.68 49.16 56835.44 88888.00 2018-03-26 16:19:44.906 085 11444.70 49.05 56835.27 88888.00 2018-03-26 16:19:45.406 085 11444.70 48.92 56835.22 88888.00 2018-03-26 16:19:45.906 085 11444.60 48.79 56835.12 88888.00 2018-03-26 16:19:46.406 085 11444.60 48.75 56834.99 88888.00 2018-03-26 16:19:47.406 085 11444.54 48.53 56834.71 88888.00 2018-03-26 16:19:47.906 085 11444.47 48.44 56834.64 88888.00 2018-03-26 16:19:48.406 085 11444.48 48.32 56834.59 88888.00 2018-03-26 16:19:48.906 085 11444.44 48.22 56834.51 88888.00 2018-03-26 16:19:49.406 085 11444.38 48.16 56834.42 88888.00 2018-03-26 16:19:49.906 085 11444.37 48.05 56834.35 88888.00 2018-03-26 16:19:50.406 085 11444.38 47.98 56834.31 88888.00 2018-03-26 16:19:50.906 085 11444.33 47.91 56834.23 88888.00 2018-03-26 16:19:51.406 085 11444.23 47.87 56834.31 88888.00 2018-03-26 16:19:51.906 085 11444.20 47.74 56834.26 88888.00 2018-03-26 16:19:52.406 085 11444.07 47.60 56834.25 88888.00 2018-03-26 16:19:52.906 085 11443.97 47.61 56834.31 88888.00 2018-03-26 16:19:53.406 085 11443.99 47.60 56834.32 88888.00 2018-03-26 16:19:53.906 085 11443.92 47.51 56834.32 88888.00 2018-03-26 16:19:54.406 085 11443.84 47.48 56834.33 88888.00 2018-03-26 16:19:54.906 085 11443.82 47.48 56834.36 88888.00 2018-03-26 16:19:55.406 085 11443.82 47.44 56834.42 88888.00 2018-03-26 16:19:55.906 085 11443.77 47.42 56834.50 88888.00 2018-03-26 16:19:56.406 085 11443.70 47.37 56834.55 88888.00 2018-03-26 16:19:57.406 085 11443.63 47.35 56834.67 88888.00 2018-03-26 16:19:57.906 085 11443.59 47.34 56834.77 88888.00 2018-03-26 16:19:58.406 085 11443.56 47.32 56834.80 88888.00 2018-03-26 16:19:58.906 085 11443.48 47.32 56834.90 88888.00 2018-03-26 16:19:59.406 085 11443.41 47.29 56834.95 88888.00 2018-03-26 16:19:59.906 085 11443.43 47.32 56835.07 88888.00 2018-03-26 16:20:00.406 085 11443.37 47.30 56835.10 88888.00 2018-03-26 16:20:00.906 085 11443.28 47.29 56835.14 88888.00 2018-03-26 16:20:01.406 085 11443.26 47.33 56835.19 88888.00 2018-03-26 16:20:01.906 085 11443.26 47.30 56835.29 88888.00 2018-03-26 16:20:02.406 085 11443.13 47.32 56835.35 88888.00 2018-03-26 16:20:02.906 085 11443.09 47.33 56835.34 88888.00 2018-03-26 16:20:03.406 085 11443.08 47.35 56835.36 88888.00 2018-03-26 16:20:03.906 085 11443.07 47.33 56835.49 88888.00 2018-03-26 16:20:04.406 085 11443.03 47.36 56835.53 88888.00 2018-03-26 16:20:04.906 085 11442.94 47.35 56835.58 88888.00 2018-03-26 16:20:05.406 085 11442.86 47.34 56835.60 88888.00 2018-03-26 16:20:05.906 085 11442.79 47.41 56835.61 88888.00 2018-03-26 16:20:06.406 085 11442.78 47.43 56835.64 88888.00 2018-03-26 16:20:06.906 085 11442.75 47.46 56835.70 88888.00 2018-03-26 16:20:07.406 085 11442.66 47.41 56835.70 88888.00 2018-03-26 16:20:07.906 085 11442.59 47.43 56835.73 88888.00 2018-03-26 16:20:08.406 085 11442.54 47.46 56835.83 88888.00 2018-03-26 16:20:08.906 085 11442.43 47.39 56835.77 88888.00 2018-03-26 16:20:09.406 085 11442.33 47.08 56835.71 88888.00 2018-03-26 16:20:09.906 085 11442.33 47.33 56835.73 88888.00 2018-03-26 16:20:10.406 085 11442.31 47.43 56835.71 88888.00 2018-03-26 16:20:10.906 085 11442.20 47.49 56835.65 88888.00 2018-03-26 16:20:11.406 085 11442.20 47.50 56835.61 88888.00 2018-03-26 16:20:11.906 085 11442.20 47.44 56835.61 88888.00 2018-03-26 16:20:12.406 085 11442.08 47.44 56835.54 88888.00 2018-03-26 16:20:12.906 085 11442.02 47.51 56835.41 88888.00 2018-03-26 16:20:13.406 085 11442.01 47.48 56835.42 88888.00 2018-03-26 16:20:13.906 085 11441.94 47.47 56835.35 88888.00 2018-03-26 16:20:14.406 085 11441.88 47.50 56835.27 88888.00 2018-03-26 16:20:14.906 085 11441.82 47.53 56835.19 88888.00 2018-03-26 16:20:15.406 085 11441.80 47.53 56835.13 88888.00 2018-03-26 16:20:15.906 085 11441.71 47.47 56835.01 88888.00 2018-03-26 16:20:16.406 085 11441.70 47.48 56834.89 88888.00 2018-03-26 16:20:16.906 085 11441.71 47.55 56834.82 88888.00 2018-03-26 16:20:17.406 085 11441.64 47.60 56834.72 88888.00 2018-03-26 16:20:17.906 085 11441.63 47.60 56834.62 88888.00 2018-03-26 16:20:19.406 085 11441.57 47.63 56834.31 88888.00 2018-03-26 16:20:19.906 085 11441.61 47.64 56834.18 88888.00 2018-03-26 16:20:20.406 085 11441.57 47.66 56834.09 88888.00 2018-03-26 16:20:20.906 085 11441.56 47.70 56833.99 88888.00 2018-03-26 16:20:21.406 085 11441.62 47.76 56833.87 88888.00 2018-03-26 16:20:21.906 085 11441.67 47.77 56833.78 88888.00 2018-03-26 16:20:22.406 085 11441.64 47.76 56833.71 88888.00 2018-03-26 16:20:22.906 085 11441.69 47.77 56833.55 88888.00 2018-03-26 16:20:23.406 085 11441.75 47.82 56833.45 88888.00 2018-03-26 16:20:23.906 085 11441.71 47.85 56833.28 88888.00 2018-03-26 16:20:24.406 085 11441.70 47.92 56833.21 88888.00 2018-03-26 16:20:24.906 085 11441.82 47.92 56833.13 88888.00 2018-03-26 16:20:25.406 085 11441.87 47.94 56833.01 88888.00 2018-03-26 16:20:25.906 085 11441.90 47.97 56832.85 88888.00 2018-03-26 16:20:26.906 085 11442.05 48.07 56832.70 88888.00 2018-03-26 16:20:27.406 085 11442.02 48.03 56832.60 88888.00 2018-03-26 16:20:27.906 085 11442.11 48.03 56832.50 88888.00 2018-03-26 16:20:28.906 085 11442.33 48.15 56832.32 88888.00 2018-03-26 16:20:29.406 085 11442.39 48.16 56832.24 88888.00 2018-03-26 16:20:29.906 085 11442.47 48.19 56832.13 88888.00 2018-03-26 16:20:30.406 085 11442.57 48.19 56832.06 88888.00 2018-03-26 16:20:30.906 085 11442.64 48.24 56831.98 88888.00 2018-03-26 16:20:31.406 085 11442.74 48.31 56831.91 88888.00 2018-03-26 16:20:31.906 085 11442.79 48.25 56831.85 88888.00 2018-03-26 16:20:32.406 085 11442.84 48.29 56831.75 88888.00 2018-03-26 16:20:32.906 085 11442.99 48.32 56831.67 88888.00 2018-03-26 16:20:33.406 085 11443.07 48.35 56831.66 88888.00 2018-03-26 16:20:33.906 085 11443.08 48.36 56831.56 88888.00 2018-03-26 16:20:34.406 085 11443.15 48.41 56831.46 88888.00 2018-03-26 16:20:34.906 085 11443.29 48.45 56831.36 88888.00 2018-03-26 16:20:35.406 085 11443.33 48.44 56831.19 88888.00 2018-03-26 16:20:35.906 085 11443.38 48.46 56831.15 88888.00 2018-03-26 16:20:36.406 085 11443.52 48.45 56831.10 88888.00 2018-03-26 16:20:36.906 085 11443.59 48.44 56830.92 88888.00 2018-03-26 16:20:37.406 085 11443.62 48.42 56830.80 88888.00 2018-03-26 16:20:37.906 085 11443.76 48.42 56830.76 88888.00 2018-03-26 16:20:38.406 085 11443.91 48.36 56830.69 88888.00 2018-03-26 16:20:38.906 085 11443.92 48.30 56830.61 88888.00 2018-03-26 16:20:39.406 085 11443.97 48.30 56830.48 88888.00 2018-03-26 16:20:39.906 085 11444.09 48.29 56830.39 88888.00 2018-03-26 16:20:40.406 085 11444.11 48.30 56830.28 88888.00 2018-03-26 16:20:40.906 085 11444.18 48.29 56830.18 88888.00 2018-03-26 16:20:41.406 085 11444.25 48.25 56830.01 88888.00 2018-03-26 16:20:41.906 085 11444.27 48.19 56829.96 88888.00 2018-03-26 16:20:42.406 085 11444.37 48.11 56829.88 88888.00 2018-03-26 16:20:42.906 085 11444.49 48.15 56829.73 88888.00 2018-03-26 16:20:43.406 085 11444.54 48.09 56829.60 88888.00 2018-03-26 16:20:43.906 085 11444.54 48.01 56829.48 88888.00 2018-03-26 16:20:44.406 085 11444.65 48.03 56829.44 88888.00 2018-03-26 16:20:44.906 085 11444.76 47.97 56829.30 88888.00 2018-03-26 16:20:45.406 085 11444.82 47.92 56829.15 88888.00 2018-03-26 16:20:45.906 085 11444.83 47.87 56829.07 88888.00 2018-03-26 16:20:46.406 085 11444.96 47.80 56829.00 88888.00 2018-03-26 16:20:46.906 085 11445.02 47.81 56828.88 88888.00 2018-03-26 16:20:47.406 085 11445.03 47.77 56828.77 88888.00 2018-03-26 16:20:47.906 085 11445.14 47.74 56828.65 88888.00 2018-03-26 16:20:48.406 085 11445.23 47.67 56828.57 88888.00 2018-03-26 16:20:48.906 085 11445.28 47.62 56828.48 88888.00 2018-03-26 16:20:49.406 085 11445.35 47.61 56828.43 88888.00 2018-03-26 16:20:49.906 085 11445.46 47.58 56828.34 88888.00 2018-03-26 16:20:50.406 085 11445.51 47.56 56828.25 88888.00 2018-03-26 16:20:50.906 085 11445.62 47.56 56828.17 88888.00 2018-03-26 16:20:51.406 085 11445.76 47.55 56828.08 88888.00 2018-03-26 16:20:51.906 085 11445.78 47.47 56827.98 88888.00 2018-03-26 16:20:52.406 085 11445.81 47.37 56827.91 88888.00 2018-03-26 16:20:52.906 085 11445.98 47.36 56827.85 88888.00 2018-03-26 16:20:53.406 085 11446.11 47.33 56827.81 88888.00 2018-03-26 16:20:53.906 085 11446.12 47.32 56827.77 88888.00 2018-03-26 16:20:54.406 085 11446.20 47.35 56827.70 88888.00 2018-03-26 16:20:54.906 085 11446.30 47.35 56827.58 88888.00 2018-03-26 16:20:55.406 085 11446.39 47.27 56827.64 88888.00 2018-03-26 16:20:55.906 085 11446.49 47.27 56827.65 88888.00 2018-03-26 16:20:56.406 085 11446.67 47.28 56827.58 88888.00 2018-03-26 16:20:56.906 085 11446.75 47.21 56827.56 88888.00 2018-03-26 16:20:57.406 085 11446.80 47.19 56827.61 88888.00 2018-03-26 16:20:57.906 085 11446.89 47.17 56827.64 88888.00 2018-03-26 16:20:58.406 085 11446.90 47.13 56827.62 88888.00 2018-03-26 16:20:58.906 085 11446.89 47.09 56827.59 88888.00 2018-03-26 16:20:59.406 085 11447.03 47.10 56827.63 88888.00 2018-03-26 16:21:00.406 085 11447.15 46.95 56827.59 88888.00 2018-03-26 16:21:00.906 085 11447.18 46.99 56827.58 88888.00 2018-03-26 16:21:01.406 085 11447.30 46.98 56827.62 88888.00 2018-03-26 16:21:01.906 085 11447.36 46.92 56827.63 88888.00 2018-03-26 16:21:02.406 085 11447.37 46.92 56827.69 88888.00 2018-03-26 16:21:02.906 085 11447.46 46.91 56827.71 88888.00 2018-03-26 16:21:03.406 085 11447.48 46.85 56827.82 88888.00 2018-03-26 16:21:03.906 085 11447.47 46.83 56827.88 88888.00 2018-03-26 16:21:04.406 085 11447.53 46.81 56827.91 88888.00 2018-03-26 16:21:04.906 085 11447.52 46.71 56827.93 88888.00 2018-03-26 16:21:05.406 085 11447.46 46.66 56828.01 88888.00 2018-03-26 16:21:05.906 085 11447.51 46.64 56828.11 88888.00 2018-03-26 16:21:06.406 085 11447.57 46.61 56828.14 88888.00 2018-03-26 16:21:06.906 085 11447.51 46.59 56828.23 88888.00 2018-03-26 16:21:07.406 085 11447.45 46.59 56828.25 88888.00 2018-03-26 16:21:07.906 085 11447.55 46.57 56828.29 88888.00 2018-03-26 16:21:08.406 085 11447.51 46.48 56828.43 88888.00 2018-03-26 16:21:08.906 085 11447.41 46.44 56828.53 88888.00 2018-03-26 16:21:09.406 085 11447.38 46.47 56828.60 88888.00 2018-03-26 16:21:10.406 085 11447.26 46.38 56828.83 88888.00 2018-03-26 16:21:10.906 085 11447.22 46.40 56829.00 88888.00 2018-03-26 16:21:11.406 085 11447.20 46.34 56829.09 88888.00 2018-03-26 16:21:11.906 085 11447.10 46.30 56829.22 88888.00 2018-03-26 16:21:12.406 085 11447.01 46.31 56829.36 88888.00 2018-03-26 16:21:12.906 085 11446.98 46.28 56829.49 88888.00 2018-03-26 16:21:13.406 085 11446.81 46.27 56829.58 88888.00 2018-03-26 16:21:13.906 085 11446.71 46.33 56829.75 88888.00 2018-03-26 16:21:14.406 085 11446.72 46.32 56829.92 88888.00 2018-03-26 16:21:14.906 085 11446.67 46.31 56830.06 88888.00 2018-03-26 16:21:15.407 085 11446.56 46.30 56830.19 88888.00 2018-03-26 16:21:15.907 085 11446.53 46.32 56830.33 88888.00 2018-03-26 16:21:16.407 085 11446.50 46.34 56830.52 88888.00 2018-03-26 16:21:16.907 085 11446.37 46.37 56830.71 88888.00 2018-03-26 16:21:17.407 085 11446.27 46.39 56830.90 88888.00 2018-03-26 16:21:17.907 085 11446.29 46.42 56831.08 88888.00 2018-03-26 16:21:18.407 085 11446.20 46.45 56831.25 88888.00 2018-03-26 16:21:18.907 085 11446.07 46.53 56831.41 88888.00 2018-03-26 16:21:19.407 085 11446.00 46.65 56831.60 88888.00 2018-03-26 16:21:19.907 085 11445.97 46.64 56831.80 88888.00 2018-03-26 16:21:20.407 085 11445.87 46.73 56832.02 88888.00 2018-03-26 16:21:20.907 085 11445.87 46.78 56832.21 88888.00 2018-03-26 16:21:21.407 085 11445.81 46.85 56832.41 88888.00 2018-03-26 16:21:21.907 085 11445.72 46.92 56832.57 88888.00 2018-03-26 16:21:22.407 085 11445.73 47.01 56832.76 88888.00 2018-03-26 16:21:22.907 085 11445.74 47.09 56832.98 88888.00 2018-03-26 16:21:23.407 085 11445.62 47.15 56833.22 88888.00 2018-03-26 16:21:23.907 085 11445.59 47.21 56833.46 88888.00 2018-03-26 16:21:24.407 085 11445.63 47.29 56833.67 88888.00 2018-03-26 16:21:24.907 085 11445.58 47.40 56833.82 88888.00 2018-03-26 16:21:25.407 085 11445.50 47.47 56834.00 88888.00 2018-03-26 16:21:25.907 085 11445.53 47.58 56834.22 88888.00 2018-03-26 16:21:26.407 085 11445.57 47.63 56834.50 88888.00 2018-03-26 16:21:26.907 085 11445.51 47.75 56834.77 88888.00 2018-03-26 16:21:27.407 085 11445.50 47.81 56834.95 88888.00 2018-03-26 16:21:27.907 085 11445.53 47.90 56835.17 88888.00 2018-03-26 16:21:28.407 085 11445.53 47.98 56835.36 88888.00 2018-03-26 16:21:28.907 085 11445.51 48.02 56835.60 88888.00 2018-03-26 16:21:29.407 085 11445.58 48.08 56835.86 88888.00 2018-03-26 16:21:29.907 085 11445.57 48.14 56836.02 88888.00 2018-03-26 16:21:30.407 085 11445.51 48.19 56836.18 88888.00 2018-03-26 16:21:30.907 085 11445.55 48.32 56836.36 88888.00 2018-03-26 16:21:31.407 085 11445.58 48.41 56836.56 88888.00 2018-03-26 16:21:31.907 085 11445.57 48.46 56836.81 88888.00 2018-03-26 16:21:32.407 085 11445.63 48.55 56837.00 88888.00 2018-03-26 16:21:32.907 085 11445.65 48.60 56837.21 88888.00 2018-03-26 16:21:33.407 085 11445.63 48.64 56837.39 88888.00 2018-03-26 16:21:33.907 085 11445.63 48.69 56837.58 88888.00 2018-03-26 16:21:34.407 085 11445.70 48.79 56837.83 88888.00 2018-03-26 16:21:34.907 085 11445.65 48.90 56838.02 88888.00 2018-03-26 16:21:35.407 085 11445.62 48.96 56838.23 88888.00 2018-03-26 16:21:35.907 085 11445.67 49.04 56838.40 88888.00 2018-03-26 16:21:36.407 085 11445.71 49.05 56838.57 88888.00 2018-03-26 16:21:36.907 085 11445.64 49.05 56838.79 88888.00 2018-03-26 16:21:37.407 085 11445.60 49.12 56838.95 88888.00 2018-03-26 16:21:37.907 085 11445.71 49.25 56839.07 88888.00 2018-03-26 16:21:38.407 085 11445.72 49.33 56839.21 88888.00 2018-03-26 16:21:38.907 085 11445.72 49.34 56839.40 88888.00 2018-03-26 16:21:39.407 085 11445.73 49.38 56839.62 88888.00 2018-03-26 16:21:39.907 085 11445.79 49.40 56839.78 88888.00 2018-03-26 16:21:40.407 085 11445.76 49.45 56839.90 88888.00 2018-03-26 16:21:40.907 085 11445.76 49.59 56840.04 88888.00 2018-03-26 16:21:42.407 085 11445.79 49.66 56840.46 88888.00 2018-03-26 16:21:42.907 085 11445.79 49.67 56840.55 88888.00 2018-03-26 16:21:43.407 085 11445.76 49.70 56840.66 88888.00 2018-03-26 16:21:43.907 085 11445.84 49.78 56840.77 88888.00 2018-03-26 16:21:44.407 085 11445.88 49.80 56840.94 88888.00 2018-03-26 16:21:44.907 085 11445.87 49.85 56841.09 88888.00 2018-03-26 16:21:45.407 085 11445.85 49.95 56841.15 88888.00 2018-03-26 16:21:45.907 085 11445.92 50.02 56841.28 88888.00 2018-03-26 16:21:46.407 085 11445.93 50.07 56841.37 88888.00 2018-03-26 16:21:46.907 085 11445.92 50.11 56841.43 88888.00 2018-03-26 16:21:47.407 085 11445.95 50.13 56841.50 88888.00 2018-03-26 16:21:47.907 085 11445.91 50.14 56841.60 88888.00 2018-03-26 16:21:48.407 085 11445.85 50.18 56841.65 88888.00 2018-03-26 16:21:48.907 085 11445.86 50.23 56841.70 88888.00 2018-03-26 16:21:49.407 085 11445.93 50.25 56841.81 88888.00 2018-03-26 16:21:49.907 085 11445.98 50.28 56841.93 88888.00 2018-03-26 16:21:50.407 085 11445.97 50.32 56841.97 88888.00 2018-03-26 16:21:50.907 085 11445.99 50.41 56841.96 88888.00 2018-03-26 16:21:51.407 085 11446.04 50.43 56842.01 88888.00 2018-03-26 16:21:51.907 085 11446.01 50.43 56842.08 88888.00 2018-03-26 16:21:52.407 085 11446.07 50.45 56842.08 88888.00 2018-03-26 16:21:52.907 085 11446.12 50.50 56842.14 88888.00 2018-03-26 16:21:53.407 085 11446.04 50.56 56842.18 88888.00 2018-03-26 16:21:53.907 085 11446.01 50.63 56842.13 88888.00 2018-03-26 16:21:54.407 085 11446.05 50.68 56842.09 88888.00 2018-03-26 16:21:54.907 085 11445.99 50.67 56842.12 88888.00 2018-03-26 16:21:55.407 085 11445.94 50.66 56842.20 88888.00 2018-03-26 16:21:55.907 085 11445.99 50.68 56842.23 88888.00 2018-03-26 16:21:56.407 085 11446.02 50.73 56842.25 88888.00 2018-03-26 16:21:56.907 085 11445.95 50.69 56842.21 88888.00 2018-03-26 16:21:57.407 085 11445.91 50.63 56842.21 88888.00 2018-03-26 16:21:57.907 085 11445.87 50.62 56842.23 88888.00 2018-03-26 16:21:58.407 085 11445.84 50.62 56842.22 88888.00 2018-03-26 16:21:58.907 085 11445.80 50.62 56842.15 88888.00 2018-03-26 16:21:59.407 085 11445.85 50.60 56842.14 88888.00 2018-03-26 16:21:59.907 085 11445.77 50.57 56842.09 88888.00 2018-03-26 16:22:00.407 085 11445.70 50.53 56842.00 88888.00 2018-03-26 16:22:00.907 085 11445.70 50.49 56841.96 88888.00 2018-03-26 16:22:01.407 085 11445.60 50.46 56841.99 88888.00 2018-03-26 16:22:01.907 085 11445.52 50.47 56841.96 88888.00 2018-03-26 16:22:02.407 085 11445.55 50.46 56841.91 88888.00 2018-03-26 16:22:02.907 085 11445.50 50.40 56841.82 88888.00 2018-03-26 16:22:03.407 085 11445.43 50.34 56841.78 88888.00 2018-03-26 16:22:03.907 085 11445.46 50.33 56841.74 88888.00 2018-03-26 16:22:04.407 085 11445.46 50.33 56841.70 88888.00 2018-03-26 16:22:04.907 085 11445.38 50.29 56841.56 88888.00 2018-03-26 16:22:05.407 085 11445.33 50.27 56841.42 88888.00 2018-03-26 16:22:05.907 085 11445.31 50.20 56841.31 88888.00 2018-03-26 16:22:06.407 085 11445.32 50.14 56841.23 88888.00 2018-03-26 16:22:06.907 085 11445.31 50.16 56841.12 88888.00 2018-03-26 16:22:07.407 085 11445.30 50.15 56841.03 88888.00 2018-03-26 16:22:07.907 085 11445.30 50.09 56840.97 88888.00 2018-03-26 16:22:08.407 085 11445.22 50.06 56840.85 88888.00 2018-03-26 16:22:08.907 085 11445.25 50.07 56840.71 88888.00 2018-03-26 16:22:09.407 085 11445.32 50.00 56840.55 88888.00 2018-03-26 16:22:09.907 085 11445.31 49.95 56840.39 88888.00 2018-03-26 16:22:10.407 085 11445.32 49.96 56840.30 88888.00 2018-03-26 16:22:10.907 085 11445.37 49.99 56840.21 88888.00 2018-03-26 16:22:11.407 085 11445.36 49.92 56840.06 88888.00 2018-03-26 16:22:11.907 085 11445.37 49.87 56839.94 88888.00 2018-03-26 16:22:12.407 085 11445.41 49.82 56839.75 88888.00 2018-03-26 16:22:12.907 085 11445.46 49.82 56839.62 88888.00 2018-03-26 16:22:13.407 085 11445.50 49.80 56839.47 88888.00 2018-03-26 16:22:13.907 085 11445.45 49.77 56839.26 88888.00 2018-03-26 16:22:14.407 085 11445.55 49.75 56839.14 88888.00 2018-03-26 16:22:14.907 085 11445.50 49.75 56839.06 88888.00 2018-03-26 16:22:15.407 085 11445.53 49.77 56838.98 88888.00 2018-03-26 16:22:15.907 085 11445.66 49.75 56838.85 88888.00 2018-03-26 16:22:16.407 085 11445.71 49.78 56838.75 88888.00 2018-03-26 16:22:16.907 085 11445.69 49.77 56838.61 88888.00 2018-03-26 16:22:17.407 085 11445.65 49.79 56838.52 88888.00 2018-03-26 16:22:17.907 085 11445.73 49.78 56838.36 88888.00 2018-03-26 16:22:18.407 085 11445.81 49.77 56838.20 88888.00 2018-03-26 16:22:18.907 085 11445.88 49.80 56838.11 88888.00 2018-03-26 16:22:19.407 085 11445.90 49.81 56837.96 88888.00 2018-03-26 16:22:19.907 085 11445.92 49.80 56837.79 88888.00 2018-03-26 16:22:20.407 085 11445.93 49.81 56837.82 88888.00 2018-03-26 16:22:20.907 085 11445.95 49.80 56837.75 88888.00 2018-03-26 16:22:21.407 085 11445.99 49.75 56837.64 88888.00 2018-03-26 16:22:21.907 085 11445.98 49.78 56837.54 88888.00 2018-03-26 16:22:22.407 085 11446.02 49.79 56837.46 88888.00 2018-03-26 16:22:23.407 085 11445.99 49.78 56837.34 88888.00 2018-03-26 16:22:23.907 085 11446.01 49.75 56837.32 88888.00 2018-03-26 16:22:24.407 085 11446.07 49.79 56837.30 88888.00 2018-03-26 16:22:24.907 085 11446.01 49.79 56837.26 88888.00 2018-03-26 16:22:25.407 085 11445.94 49.75 56837.21 88888.00 2018-03-26 16:22:25.907 085 11445.97 49.72 56837.18 88888.00 2018-03-26 16:22:26.407 085 11445.87 49.72 56837.11 88888.00 2018-03-26 16:22:26.907 085 11445.87 49.77 56837.07 88888.00 2018-03-26 16:22:27.407 085 11445.83 49.80 56837.07 88888.00 2018-03-26 16:22:27.907 085 11445.79 49.74 56836.96 88888.00 2018-03-26 16:22:28.407 085 11445.70 49.68 56836.93 88888.00 2018-03-26 16:22:28.907 085 11445.74 49.68 56836.95 88888.00 2018-03-26 16:22:29.407 085 11445.76 49.74 56836.93 88888.00 2018-03-26 16:22:29.907 085 11445.71 49.67 56836.88 88888.00 2018-03-26 16:22:30.407 085 11445.66 49.58 56836.88 88888.00 2018-03-26 16:22:30.907 085 11445.62 49.51 56836.82 88888.00 2018-03-26 16:22:31.407 085 11445.60 49.47 56836.77 88888.00 2018-03-26 16:22:31.907 085 11445.55 49.46 56836.76 88888.00 2018-03-26 16:22:32.407 085 11445.51 49.50 56836.76 88888.00 2018-03-26 16:22:32.907 085 11445.48 49.47 56836.74 88888.00 2018-03-26 16:22:33.407 085 11445.44 49.44 56836.66 88888.00 2018-03-26 16:22:33.907 085 11445.39 49.37 56836.63 88888.00 2018-03-26 16:22:34.407 085 11445.41 49.33 56836.55 88888.00 2018-03-26 16:22:34.907 085 11445.37 49.28 56836.51 88888.00 2018-03-26 16:22:35.407 085 11445.37 49.26 56836.48 88888.00 2018-03-26 16:22:35.907 085 11445.38 49.26 56836.35 88888.00 2018-03-26 16:22:36.407 085 11445.37 49.28 56836.23 88888.00 2018-03-26 16:22:36.907 085 11445.37 49.27 56836.22 88888.00 2018-03-26 16:22:37.407 085 11445.37 49.27 56836.15 88888.00 2018-03-26 16:22:37.907 085 11445.44 49.30 56836.03 88888.00 2018-03-26 16:22:38.407 085 11445.43 49.30 56835.98 88888.00 2018-03-26 16:22:38.907 085 11445.43 49.32 56835.98 88888.00 2018-03-26 16:22:39.407 085 11445.51 49.26 56835.89 88888.00 2018-03-26 16:22:39.907 085 11445.58 49.27 56835.79 88888.00 2018-03-26 16:22:40.407 085 11445.60 49.27 56835.70 88888.00 2018-03-26 16:22:40.907 085 11445.71 49.27 56835.65 88888.00 2018-03-26 16:22:41.407 085 11445.76 49.34 56835.61 88888.00 2018-03-26 16:22:41.907 085 11445.78 49.40 56835.59 88888.00 2018-03-26 16:22:42.407 085 11445.87 49.39 56835.55 88888.00 2018-03-26 16:22:42.907 085 11445.92 49.37 56835.44 88888.00 2018-03-26 16:22:43.407 085 11445.93 49.39 56835.32 88888.00 2018-03-26 16:22:43.907 085 11446.04 49.41 56835.25 88888.00 2018-03-26 16:22:44.407 085 11446.19 49.46 56835.15 88888.00 2018-03-26 16:22:44.907 085 11446.25 49.44 56835.09 88888.00 2018-03-26 16:22:45.407 085 11446.34 49.44 56835.12 88888.00 2018-03-26 16:22:45.907 085 11446.42 49.40 56835.09 88888.00 2018-03-26 16:22:46.407 085 11446.48 49.47 56835.08 88888.00 2018-03-26 16:22:46.907 085 11446.57 49.51 56835.02 88888.00 2018-03-26 16:22:47.407 085 11446.61 49.54 56834.94 88888.00 2018-03-26 16:22:47.907 085 11446.69 49.53 56834.93 88888.00 2018-03-26 16:22:48.407 085 11446.75 49.52 56834.93 88888.00 2018-03-26 16:22:48.907 085 11446.83 49.59 56834.89 88888.00 2018-03-26 16:22:49.407 085 11446.89 49.54 56834.87 88888.00 2018-03-26 16:22:49.907 085 11446.85 49.51 56834.93 88888.00 2018-03-26 16:22:50.407 085 11446.88 49.52 56834.95 88888.00 2018-03-26 16:22:50.907 085 11447.02 49.54 56834.89 88888.00 2018-03-26 16:22:51.407 085 11447.10 49.54 56834.95 88888.00 2018-03-26 16:22:51.907 085 11447.04 49.53 56834.97 88888.00 2018-03-26 16:22:52.407 085 11447.06 49.57 56834.95 88888.00 2018-03-26 16:22:52.907 085 11447.10 49.58 56834.96 88888.00 2018-03-26 16:22:53.407 085 11447.10 49.61 56834.99 88888.00 2018-03-26 16:22:53.907 085 11447.11 49.62 56835.03 88888.00 2018-03-26 16:22:54.407 085 11447.15 49.61 56835.07 88888.00 2018-03-26 16:22:54.907 085 11447.11 49.60 56835.14 88888.00 2018-03-26 16:22:55.407 085 11447.13 49.59 56835.23 88888.00 2018-03-26 16:22:55.907 085 11447.20 49.59 56835.33 88888.00 2018-03-26 16:22:56.407 085 11447.15 49.53 56835.34 88888.00 2018-03-26 16:22:56.907 085 11447.09 49.57 56835.35 88888.00 2018-03-26 16:22:57.407 085 11447.15 49.60 56835.45 88888.00 2018-03-26 16:22:57.907 085 11447.17 49.60 56835.54 88888.00 2018-03-26 16:22:58.407 085 11447.05 49.59 56835.60 88888.00 2018-03-26 16:22:58.907 085 11447.06 49.62 56835.70 88888.00 2018-03-26 16:22:59.407 085 11447.08 49.74 56835.80 88888.00 2018-03-26 16:22:59.907 085 11447.01 49.65 56835.89 88888.00 2018-03-26 16:23:00.407 085 11447.02 49.65 56835.97 88888.00 2018-03-26 16:23:00.907 085 11447.09 49.66 56836.10 88888.00 2018-03-26 16:23:01.407 085 11447.06 49.66 56836.21 88888.00 2018-03-26 16:23:01.907 085 11447.02 49.68 56836.30 88888.00 2018-03-26 16:23:02.407 085 11447.04 49.75 56836.45 88888.00 2018-03-26 16:23:02.907 085 11446.98 49.79 56836.56 88888.00 2018-03-26 16:23:03.407 085 11446.89 49.82 56836.68 88888.00 2018-03-26 16:23:03.907 085 11446.92 49.91 56836.77 88888.00 2018-03-26 16:23:05.407 085 11446.85 50.09 56837.22 88888.00 2018-03-26 16:23:05.907 085 11446.91 50.15 56837.25 88888.00 2018-03-26 16:23:06.407 085 11446.94 50.09 56837.30 88888.00 2018-03-26 16:23:06.907 085 11446.92 50.13 56837.39 88888.00 2018-03-26 16:23:07.407 085 11446.97 50.28 56837.52 88888.00 2018-03-26 16:23:07.907 085 11446.97 50.34 56837.60 88888.00 2018-03-26 16:23:08.407 085 11447.01 50.33 56837.66 88888.00 2018-03-26 16:23:08.907 085 11447.03 50.36 56837.73 88888.00 2018-03-26 16:23:09.407 085 11447.09 50.42 56837.77 88888.00 2018-03-26 16:23:09.907 085 11447.08 50.48 56837.80 88888.00 2018-03-26 16:23:10.407 085 11447.10 50.49 56837.82 88888.00 2018-03-26 16:23:10.907 085 11447.15 50.53 56837.90 88888.00 2018-03-26 16:23:11.407 085 11447.15 50.54 56837.97 88888.00 2018-03-26 16:23:11.907 085 11447.10 50.54 56838.04 88888.00 2018-03-26 16:23:12.907 085 11447.11 50.68 56838.09 88888.00 2018-03-26 16:23:13.407 085 11447.13 50.69 56838.14 88888.00 2018-03-26 16:23:13.907 085 11447.20 50.68 56838.14 88888.00 2018-03-26 16:23:14.407 085 11447.31 50.66 56838.14 88888.00 2018-03-26 16:23:14.907 085 11447.20 50.69 56838.16 88888.00 2018-03-26 16:23:15.407 085 11447.22 50.76 56838.12 88888.00 2018-03-26 16:23:15.907 085 11447.23 50.77 56838.15 88888.00 2018-03-26 16:23:16.407 085 11447.23 50.69 56838.20 88888.00 2018-03-26 16:23:16.907 085 11447.25 50.73 56838.24 88888.00 2018-03-26 16:23:17.407 085 11447.31 50.69 56838.27 88888.00 2018-03-26 16:23:17.908 085 11447.34 50.67 56838.29 88888.00 2018-03-26 16:23:18.408 085 11447.31 50.66 56838.35 88888.00 2018-03-26 16:23:18.908 085 11447.27 50.70 56838.35 88888.00 2018-03-26 16:23:19.408 085 11447.32 50.72 56838.40 88888.00 2018-03-26 16:23:19.908 085 11447.30 50.67 56838.41 88888.00 2018-03-26 16:23:20.408 085 11447.23 50.66 56838.52 88888.00 2018-03-26 16:23:20.908 085 11447.30 50.63 56838.57 88888.00 2018-03-26 16:23:21.408 085 11447.33 50.61 56838.54 88888.00 2018-03-26 16:23:21.908 085 11447.27 50.60 56838.54 88888.00 2018-03-26 16:23:22.408 085 11447.29 50.60 56838.61 88888.00 2018-03-26 16:23:22.908 085 11447.29 50.57 56838.65 88888.00 2018-03-26 16:23:23.408 085 11447.23 50.53 56838.66 88888.00 2018-03-26 16:23:23.908 085 11447.19 50.52 56838.69 88888.00 2018-03-26 16:23:24.408 085 11447.20 50.54 56838.72 88888.00 2018-03-26 16:23:24.908 085 11447.15 50.54 56838.73 88888.00 2018-03-26 16:23:25.408 085 11447.15 50.52 56838.79 88888.00 2018-03-26 16:23:25.908 085 11447.19 50.50 56838.86 88888.00 2018-03-26 16:23:26.408 085 11447.15 50.54 56838.88 88888.00 2018-03-26 16:23:26.908 085 11447.22 50.53 56838.85 88888.00 2018-03-26 16:23:27.408 085 11447.25 50.47 56838.87 88888.00 2018-03-26 16:23:27.908 085 11447.17 50.46 56838.92 88888.00 2018-03-26 16:23:28.408 085 11447.13 50.50 56838.88 88888.00 2018-03-26 16:23:28.908 085 11447.17 50.50 56838.86 88888.00 2018-03-26 16:23:29.408 085 11447.19 50.52 56838.84 88888.00 2018-03-26 16:23:29.908 085 11447.16 50.50 56838.84 88888.00 2018-03-26 16:23:30.408 085 11447.18 50.56 56838.87 88888.00 2018-03-26 16:23:30.908 085 11447.30 50.59 56838.81 88888.00 2018-03-26 16:23:31.408 085 11447.29 50.55 56838.84 88888.00 2018-03-26 16:23:31.908 085 11447.26 50.55 56838.82 88888.00 2018-03-26 16:23:32.408 085 11447.33 50.57 56838.76 88888.00 2018-03-26 16:23:32.908 085 11447.33 50.56 56838.73 88888.00 2018-03-26 16:23:33.408 085 11447.37 50.55 56838.73 88888.00 2018-03-26 16:23:33.908 085 11447.41 50.54 56838.75 88888.00 2018-03-26 16:23:34.408 085 11447.39 50.52 56838.68 88888.00 2018-03-26 16:23:34.908 085 11447.36 50.52 56838.67 88888.00 2018-03-26 16:23:35.408 085 11447.38 50.52 56838.65 88888.00 2018-03-26 16:23:35.908 085 11447.44 50.50 56838.55 88888.00 2018-03-26 16:23:36.408 085 11447.43 50.48 56838.52 88888.00 2018-03-26 16:23:36.908 085 11447.45 50.49 56838.50 88888.00 2018-03-26 16:23:37.408 085 11447.47 50.50 56838.54 88888.00 2018-03-26 16:23:37.908 085 11447.47 50.48 56838.49 88888.00 2018-03-26 16:23:38.408 085 11447.44 50.48 56838.43 88888.00 2018-03-26 16:23:38.908 085 11447.45 50.49 56838.44 88888.00 2018-03-26 16:23:39.408 085 11447.44 50.48 56838.44 88888.00 2018-03-26 16:23:39.908 085 11447.45 50.47 56838.40 88888.00 2018-03-26 16:23:40.408 085 11447.41 50.45 56838.41 88888.00 2018-03-26 16:23:40.908 085 11447.40 50.45 56838.46 88888.00 2018-03-26 16:23:41.408 085 11447.45 50.45 56838.48 88888.00 2018-03-26 16:23:41.908 085 11447.44 50.46 56838.47 88888.00 2018-03-26 16:23:42.408 085 11447.40 50.48 56838.48 88888.00 2018-03-26 16:23:42.908 085 11447.38 50.41 56838.53 88888.00 2018-03-26 16:23:43.408 085 11447.29 50.46 56838.50 88888.00 2018-03-26 16:23:43.908 085 11447.26 50.52 56838.53 88888.00 2018-03-26 16:23:44.408 085 11447.25 50.53 56838.57 88888.00 2018-03-26 16:23:44.908 085 11447.20 50.53 56838.66 88888.00 2018-03-26 16:23:45.408 085 11447.17 50.49 56838.68 88888.00 2018-03-26 16:23:46.408 085 11447.04 50.48 56838.81 88888.00 2018-03-26 16:23:46.908 085 11446.98 50.48 56838.85 88888.00 2018-03-26 16:23:47.408 085 11446.94 50.46 56838.88 88888.00 2018-03-26 16:23:47.908 085 11446.88 50.50 56838.95 88888.00 2018-03-26 16:23:48.408 085 11446.80 50.50 56839.07 88888.00 2018-03-26 16:23:48.908 085 11446.71 50.53 56839.17 88888.00 2018-03-26 16:23:49.408 085 11446.74 50.53 56839.29 88888.00 2018-03-26 16:23:49.908 085 11446.63 50.53 56839.36 88888.00 2018-03-26 16:23:50.408 085 11446.51 50.57 56839.45 88888.00 2018-03-26 16:23:50.908 085 11446.51 50.69 56839.58 88888.00 2018-03-26 16:23:51.408 085 11446.41 50.70 56839.68 88888.00 2018-03-26 16:23:51.908 085 11446.32 50.70 56839.72 88888.00 2018-03-26 16:23:52.408 085 11446.22 50.69 56839.77 88888.00 2018-03-26 16:23:52.908 085 11446.14 50.70 56839.89 88888.00 2018-03-26 16:23:53.408 085 11446.07 50.68 56840.04 88888.00 2018-03-26 16:23:53.908 085 11446.06 50.68 56840.13 88888.00 2018-03-26 16:23:54.408 085 11446.06 50.70 56840.17 88888.00 2018-03-26 16:23:54.908 085 11445.98 50.74 56840.19 88888.00 2018-03-26 16:23:55.408 085 11445.90 50.75 56840.30 88888.00 2018-03-26 16:23:55.908 085 11445.92 50.75 56840.40 88888.00 2018-03-26 16:23:56.408 085 11445.81 50.76 56840.46 88888.00 2018-03-26 16:23:56.908 085 11445.72 50.77 56840.54 88888.00 2018-03-26 16:23:57.408 085 11445.73 50.74 56840.56 88888.00 2018-03-26 16:23:57.908 085 11445.70 50.75 56840.56 88888.00 2018-03-26 16:23:58.408 085 11445.66 50.74 56840.68 88888.00 2018-03-26 16:23:58.908 085 11445.63 50.72 56840.77 88888.00 2018-03-26 16:23:59.408 085 11445.62 50.70 56840.83 88888.00 2018-03-26 16:23:59.908 085 11445.51 50.67 56840.86 88888.00 2018-03-26 16:24:00.408 085 11445.51 50.69 56840.94 88888.00 2018-03-26 16:24:00.908 085 11445.56 50.64 56840.94 88888.00 2018-03-26 16:24:01.408 085 11445.48 50.67 56840.87 88888.00 2018-03-26 16:24:01.908 085 11445.44 50.64 56840.88 88888.00 2018-03-26 16:24:02.408 085 11445.51 50.64 56840.96 88888.00 2018-03-26 16:24:02.908 085 11445.51 50.63 56840.96 88888.00 2018-03-26 16:24:03.408 085 11445.43 50.69 56840.93 88888.00 2018-03-26 16:24:03.908 085 11445.35 50.69 56840.92 88888.00 2018-03-26 16:24:04.408 085 11445.39 50.73 56840.99 88888.00 2018-03-26 16:24:04.908 085 11445.36 50.72 56841.05 88888.00 2018-03-26 16:24:05.408 085 11445.35 50.66 56841.11 88888.00 2018-03-26 16:24:05.908 085 11445.42 50.59 56841.11 88888.00 2018-03-26 16:24:06.408 085 11445.37 50.54 56841.11 88888.00 2018-03-26 16:24:06.908 085 11445.28 50.50 56841.16 88888.00 2018-03-26 16:24:07.408 085 11445.30 50.45 56841.17 88888.00 2018-03-26 16:24:07.908 085 11445.32 50.39 56841.20 88888.00 2018-03-26 16:24:08.408 085 11445.30 50.34 56841.22 88888.00 2018-03-26 16:24:08.908 085 11445.32 50.26 56841.23 88888.00 2018-03-26 16:24:09.408 085 11445.36 50.19 56841.20 88888.00 2018-03-26 16:24:09.908 085 11445.25 50.19 56841.32 88888.00 2018-03-26 16:24:10.408 085 11445.23 50.13 56841.32 88888.00 2018-03-26 16:24:10.908 085 11445.29 50.02 56841.30 88888.00 2018-03-26 16:24:11.408 085 11445.21 49.94 56841.29 88888.00 2018-03-26 16:24:11.908 085 11445.16 49.93 56841.33 88888.00 2018-03-26 16:24:12.408 085 11445.23 49.84 56841.38 88888.00 2018-03-26 16:24:12.908 085 11445.16 49.77 56841.42 88888.00 2018-03-26 16:24:13.408 085 11445.10 49.67 56841.46 88888.00 2018-03-26 16:24:13.908 085 11445.11 49.55 56841.45 88888.00 2018-03-26 16:24:14.408 085 11445.10 49.48 56841.42 88888.00 2018-03-26 16:24:14.908 085 11445.04 49.38 56841.43 88888.00 2018-03-26 16:24:15.408 085 11445.00 49.30 56841.35 88888.00 2018-03-26 16:24:15.908 085 11445.00 49.27 56841.31 88888.00 2018-03-26 16:24:16.408 085 11444.95 49.18 56841.35 88888.00 2018-03-26 16:24:16.908 085 11444.87 49.14 56841.32 88888.00 2018-03-26 16:24:17.908 085 11444.80 48.97 56841.19 88888.00 2018-03-26 16:24:18.408 085 11444.70 48.90 56841.18 88888.00 2018-03-26 16:24:18.908 085 11444.72 48.82 56841.10 88888.00 2018-03-26 16:24:19.408 085 11444.68 48.72 56841.05 88888.00 2018-03-26 16:24:19.908 085 11444.58 48.66 56840.98 88888.00 2018-03-26 16:24:20.408 085 11444.48 48.58 56840.88 88888.00 2018-03-26 16:24:20.908 085 11444.55 48.49 56840.79 88888.00 2018-03-26 16:24:21.408 085 11444.51 48.37 56840.66 88888.00 2018-03-26 16:24:21.908 085 11444.48 48.29 56840.47 88888.00 2018-03-26 16:24:22.408 085 11444.51 48.16 56840.34 88888.00 2018-03-26 16:24:22.908 085 11444.48 48.07 56840.22 88888.00 2018-03-26 16:24:23.408 085 11444.44 47.97 56840.01 88888.00 2018-03-26 16:24:23.908 085 11444.44 47.88 56839.82 88888.00 2018-03-26 16:24:24.408 085 11444.44 47.88 56839.61 88888.00 2018-03-26 16:24:24.908 085 11444.37 47.82 56839.43 88888.00 2018-03-26 16:24:25.408 085 11444.35 47.68 56839.18 88888.00 2018-03-26 16:24:25.908 085 11444.39 47.53 56838.94 88888.00 2018-03-26 16:24:26.408 085 11444.38 47.42 56838.75 88888.00 2018-03-26 16:24:26.908 085 11444.41 47.34 56838.57 88888.00 2018-03-26 16:24:27.408 085 11444.46 47.23 56838.34 88888.00 2018-03-26 16:24:27.908 085 11444.41 47.12 56838.05 88888.00 2018-03-26 16:24:28.408 085 11444.42 47.07 56837.75 88888.00 2018-03-26 16:24:28.908 085 11444.46 46.98 56837.48 88888.00 2018-03-26 16:24:29.408 085 11444.48 46.86 56837.20 88888.00 2018-03-26 16:24:29.908 085 11444.45 46.73 56836.94 88888.00 2018-03-26 16:24:30.408 085 11444.51 46.65 56836.74 88888.00 2018-03-26 16:24:30.908 085 11444.58 46.57 56836.50 88888.00 2018-03-26 16:24:31.408 085 11444.52 46.47 56836.25 88888.00 2018-03-26 16:24:31.908 085 11444.54 46.45 56836.02 88888.00 2018-03-26 16:24:32.408 085 11444.62 46.41 56835.81 88888.00 2018-03-26 16:24:32.908 085 11444.67 46.33 56835.55 88888.00 2018-03-26 16:24:33.408 085 11444.68 46.28 56835.33 88888.00 2018-03-26 16:24:33.908 085 11444.76 46.27 56835.06 88888.00 2018-03-26 16:24:34.408 085 11444.84 46.21 56834.96 88888.00 2018-03-26 16:24:34.908 085 11444.79 46.19 56834.76 88888.00 2018-03-26 16:24:35.408 085 11444.76 46.15 56834.59 88888.00 2018-03-26 16:24:35.908 085 11444.86 46.08 56834.44 88888.00 2018-03-26 16:24:36.408 085 11444.87 46.00 56834.29 88888.00 2018-03-26 16:24:36.908 085 11444.88 46.00 56834.14 88888.00 2018-03-26 16:24:37.408 085 11444.95 45.98 56834.03 88888.00 2018-03-26 16:24:37.908 085 11444.94 45.99 56833.98 88888.00 2018-03-26 16:24:38.408 085 11444.95 46.04 56833.92 88888.00 2018-03-26 16:24:38.908 085 11445.04 46.06 56833.84 88888.00 2018-03-26 16:24:39.408 085 11445.09 46.08 56833.75 88888.00 2018-03-26 16:24:39.908 085 11445.09 46.07 56833.72 88888.00 2018-03-26 16:24:40.408 085 11445.17 46.10 56833.71 88888.00 2018-03-26 16:24:40.908 085 11445.18 46.17 56833.77 88888.00 2018-03-26 16:24:41.408 085 11445.10 46.17 56833.78 88888.00 2018-03-26 16:24:41.908 085 11445.07 46.24 56833.84 88888.00 2018-03-26 16:24:42.408 085 11445.14 46.25 56833.86 88888.00 2018-03-26 16:24:42.908 085 11445.15 46.30 56833.95 88888.00 2018-03-26 16:24:43.408 085 11445.08 46.39 56834.04 88888.00 2018-03-26 16:24:43.908 085 11445.09 46.40 56834.10 88888.00 2018-03-26 16:24:44.408 085 11445.14 46.39 56834.18 88888.00 2018-03-26 16:24:44.908 085 11445.02 46.47 56834.31 88888.00 2018-03-26 16:24:45.408 085 11445.01 46.60 56834.49 88888.00 2018-03-26 16:24:45.908 085 11445.09 46.66 56834.64 88888.00 2018-03-26 16:24:46.408 085 11445.04 46.67 56834.72 88888.00 2018-03-26 16:24:46.908 085 11445.04 46.75 56834.84 88888.00 2018-03-26 16:24:47.408 085 11445.00 46.82 56834.95 88888.00 2018-03-26 16:24:47.908 085 11444.96 46.88 56835.07 88888.00 2018-03-26 16:24:48.408 085 11444.96 46.99 56835.26 88888.00 2018-03-26 16:24:48.908 085 11444.97 47.06 56835.35 88888.00 2018-03-26 16:24:49.408 085 11444.98 47.09 56835.45 88888.00 2018-03-26 16:24:49.908 085 11444.93 47.17 56835.63 88888.00 2018-03-26 16:24:50.408 085 11444.91 47.26 56835.73 88888.00 2018-03-26 16:24:50.908 085 11444.90 47.27 56835.87 88888.00 2018-03-26 16:24:51.408 085 11444.81 47.26 56835.93 88888.00 2018-03-26 16:24:51.908 085 11444.80 47.34 56836.05 88888.00 2018-03-26 16:24:52.408 085 11444.84 47.37 56836.15 88888.00 2018-03-26 16:24:52.908 085 11444.86 47.39 56836.30 88888.00 2018-03-26 16:24:53.408 085 11444.87 47.44 56836.42 88888.00 2018-03-26 16:24:53.908 085 11444.94 47.41 56836.49 88888.00 2018-03-26 16:24:54.408 085 11444.94 47.40 56836.51 88888.00 2018-03-26 16:24:54.908 085 11444.91 47.43 56836.56 88888.00 2018-03-26 16:24:55.408 085 11444.93 47.49 56836.67 88888.00 2018-03-26 16:24:55.908 085 11445.00 47.50 56836.70 88888.00 2018-03-26 16:24:56.408 085 11444.95 47.50 56836.76 88888.00 2018-03-26 16:24:56.908 085 11444.98 47.50 56836.81 88888.00 2018-03-26 16:24:57.408 085 11445.03 47.50 56836.83 88888.00 2018-03-26 16:24:57.908 085 11444.95 47.51 56836.85 88888.00 2018-03-26 16:24:58.408 085 11444.93 47.49 56836.80 88888.00 2018-03-26 16:24:58.908 085 11445.04 47.50 56836.73 88888.00 2018-03-26 16:24:59.408 085 11445.07 47.47 56836.69 88888.00 2018-03-26 16:24:59.908 085 11445.08 47.42 56836.70 88888.00 2018-03-26 16:25:00.408 085 11445.09 47.41 56836.67 88888.00 2018-03-26 16:25:00.908 085 11445.14 47.40 56836.55 88888.00 2018-03-26 16:25:01.408 085 11445.12 47.37 56836.49 88888.00 2018-03-26 16:25:01.908 085 11445.18 47.36 56836.39 88888.00 2018-03-26 16:25:02.408 085 11445.28 47.28 56836.32 88888.00 2018-03-26 16:25:02.908 085 11445.24 47.20 56836.25 88888.00 2018-03-26 16:25:03.408 085 11445.23 47.15 56836.17 88888.00 2018-03-26 16:25:03.908 085 11445.32 47.12 56836.03 88888.00 2018-03-26 16:25:04.408 085 11445.37 47.06 56835.89 88888.00 2018-03-26 16:25:04.908 085 11445.35 47.03 56835.83 88888.00 2018-03-26 16:25:05.408 085 11445.38 46.99 56835.72 88888.00 2018-03-26 16:25:05.908 085 11445.50 46.87 56835.60 88888.00 2018-03-26 16:25:06.408 085 11445.49 46.80 56835.51 88888.00 2018-03-26 16:25:06.908 085 11445.49 46.76 56835.38 88888.00 2018-03-26 16:25:07.408 085 11445.57 46.69 56835.27 88888.00 2018-03-26 16:25:07.908 085 11445.55 46.55 56835.12 88888.00 2018-03-26 16:25:08.408 085 11445.52 46.49 56834.99 88888.00 2018-03-26 16:25:08.908 085 11445.63 46.42 56834.88 88888.00 2018-03-26 16:25:09.408 085 11445.67 46.39 56834.72 88888.00 2018-03-26 16:25:09.908 085 11445.67 46.32 56834.61 88888.00 2018-03-26 16:25:10.408 085 11445.72 46.20 56834.54 88888.00 2018-03-26 16:25:10.908 085 11445.73 46.14 56834.40 88888.00 2018-03-26 16:25:11.408 085 11445.74 46.04 56834.24 88888.00 2018-03-26 16:25:11.908 085 11445.70 45.99 56834.09 88888.00 2018-03-26 16:25:12.408 085 11445.73 45.91 56834.04 88888.00 2018-03-26 16:25:12.909 085 11445.78 45.81 56833.95 88888.00 2018-03-26 16:25:13.409 085 11445.80 45.72 56833.90 88888.00 2018-03-26 16:25:13.909 085 11445.83 45.62 56833.79 88888.00 2018-03-26 16:25:14.409 085 11445.81 45.55 56833.71 88888.00 2018-03-26 16:25:14.909 085 11445.85 45.51 56833.65 88888.00 2018-03-26 16:25:15.409 085 11445.88 45.47 56833.62 88888.00 2018-03-26 16:25:15.909 085 11445.86 45.38 56833.54 88888.00 2018-03-26 16:25:16.409 085 11445.84 45.28 56833.43 88888.00 2018-03-26 16:25:16.909 085 11445.81 45.23 56833.34 88888.00 2018-03-26 16:25:17.409 085 11445.81 45.17 56833.28 88888.00 2018-03-26 16:25:17.909 085 11445.73 45.08 56833.23 88888.00 2018-03-26 16:25:18.409 085 11445.70 45.04 56833.20 88888.00 2018-03-26 16:25:18.909 085 11445.70 44.97 56833.11 88888.00 2018-03-26 16:25:19.409 085 11445.69 44.89 56833.07 88888.00 2018-03-26 16:25:19.909 085 11445.60 44.79 56833.03 88888.00 2018-03-26 16:25:20.409 085 11445.64 44.75 56832.98 88888.00 2018-03-26 16:25:20.909 085 11445.59 44.69 56832.94 88888.00 2018-03-26 16:25:21.409 085 11445.55 44.62 56832.94 88888.00 2018-03-26 16:25:21.909 085 11445.46 44.57 56832.92 88888.00 2018-03-26 16:25:22.409 085 11445.42 44.50 56832.87 88888.00 2018-03-26 16:25:22.909 085 11445.37 44.41 56832.81 88888.00 2018-03-26 16:25:23.409 085 11445.31 44.41 56832.79 88888.00 2018-03-26 16:25:23.909 085 11445.30 44.36 56832.78 88888.00 2018-03-26 16:25:24.409 085 11445.19 44.29 56832.77 88888.00 2018-03-26 16:25:24.909 085 11445.09 44.24 56832.79 88888.00 2018-03-26 16:25:25.409 085 11445.03 44.23 56832.71 88888.00 2018-03-26 16:25:25.909 085 11445.04 44.19 56832.69 88888.00 2018-03-26 16:25:26.409 085 11444.89 44.17 56832.65 88888.00 2018-03-26 16:25:26.909 085 11444.84 44.14 56832.64 88888.00 2018-03-26 16:25:27.409 085 11444.83 44.07 56832.64 88888.00 2018-03-26 16:25:27.909 085 11444.77 44.06 56832.69 88888.00 2018-03-26 16:25:28.409 085 11444.72 44.02 56832.69 88888.00 2018-03-26 16:25:28.909 085 11444.73 43.99 56832.68 88888.00 2018-03-26 16:25:29.409 085 11444.69 43.93 56832.72 88888.00 2018-03-26 16:25:29.909 085 11444.62 43.94 56832.73 88888.00 2018-03-26 16:25:30.909 085 11444.63 43.92 56832.71 88888.00 2018-03-26 16:25:31.409 085 11444.61 43.89 56832.73 88888.00 2018-03-26 16:25:31.909 085 11444.56 43.90 56832.75 88888.00 2018-03-26 16:25:32.409 085 11444.61 43.90 56832.85 88888.00 2018-03-26 16:25:32.909 085 11444.53 43.88 56832.90 88888.00 2018-03-26 16:25:33.409 085 11444.54 43.93 56832.95 88888.00 2018-03-26 16:25:33.909 085 11444.56 43.89 56832.97 88888.00 2018-03-26 16:25:34.409 085 11444.56 43.86 56833.01 88888.00 2018-03-26 16:25:34.909 085 11444.48 43.85 56833.03 88888.00 2018-03-26 16:25:35.409 085 11444.54 43.85 56833.16 88888.00 2018-03-26 16:25:35.909 085 11444.60 43.87 56833.26 88888.00 2018-03-26 16:25:36.409 085 11444.61 43.85 56833.30 88888.00 2018-03-26 16:25:36.909 085 11444.61 43.90 56833.40 88888.00 2018-03-26 16:25:37.409 085 11444.67 43.94 56833.50 88888.00 2018-03-26 16:25:37.909 085 11444.63 43.93 56833.60 88888.00 2018-03-26 16:25:38.409 085 11444.60 43.95 56833.69 88888.00 2018-03-26 16:25:38.909 085 11444.73 44.02 56833.84 88888.00 2018-03-26 16:25:39.409 085 11444.75 44.04 56834.00 88888.00 2018-03-26 16:25:39.909 085 11444.72 44.06 56834.20 88888.00 2018-03-26 16:25:40.909 085 11444.76 44.06 56834.57 88888.00 2018-03-26 16:25:41.409 085 11444.70 44.06 56834.70 88888.00 2018-03-26 16:25:41.909 085 11444.75 44.17 56834.89 88888.00 2018-03-26 16:25:42.409 085 11444.80 44.20 56835.09 88888.00 2018-03-26 16:25:42.909 085 11444.75 44.24 56835.27 88888.00 2018-03-26 16:25:43.409 085 11444.69 44.26 56835.46 88888.00 2018-03-26 16:25:43.909 085 11444.69 44.31 56835.73 88888.00 2018-03-26 16:25:44.409 085 11444.69 44.33 56835.98 88888.00 2018-03-26 16:25:44.909 085 11444.60 44.38 56836.26 88888.00 2018-03-26 16:25:45.409 085 11444.60 44.48 56836.47 88888.00 2018-03-26 16:25:45.909 085 11444.55 44.55 56836.73 88888.00 2018-03-26 16:25:46.409 085 11444.40 44.54 56837.02 88888.00 2018-03-26 16:25:46.909 085 11444.35 44.61 56837.27 88888.00 2018-03-26 16:25:47.409 085 11444.37 44.72 56837.57 88888.00 2018-03-26 16:25:47.909 085 11444.25 44.78 56837.84 88888.00 2018-03-26 16:25:48.909 085 11444.07 44.94 56838.46 88888.00 2018-03-26 16:25:49.409 085 11444.05 45.01 56838.70 88888.00 2018-03-26 16:25:49.909 085 11443.89 45.03 56838.97 88888.00 2018-03-26 16:25:50.409 085 11443.82 45.10 56839.24 88888.00 2018-03-26 16:25:50.909 085 11443.72 45.16 56839.51 88888.00 2018-03-26 16:25:51.409 085 11443.58 45.18 56839.82 88888.00 2018-03-26 16:25:51.909 085 11443.43 45.25 56840.08 88888.00 2018-03-26 16:25:52.409 085 11443.35 45.35 56840.35 88888.00 2018-03-26 16:25:52.909 085 11443.19 45.38 56840.60 88888.00 2018-03-26 16:25:53.409 085 11443.10 45.45 56840.86 88888.00 2018-03-26 16:25:53.909 085 11443.01 45.53 56841.12 88888.00 2018-03-26 16:25:54.409 085 11442.88 45.60 56841.25 88888.00 2018-03-26 16:25:54.909 085 11442.75 45.66 56841.43 88888.00 2018-03-26 16:25:55.409 085 11442.70 45.72 56841.65 88888.00 2018-03-26 16:25:55.909 085 11442.59 45.74 56841.87 88888.00 2018-03-26 16:25:56.409 085 11442.51 45.83 56842.07 88888.00 2018-03-26 16:25:56.909 085 11442.37 45.90 56842.20 88888.00 2018-03-26 16:25:57.409 085 11442.32 45.97 56842.39 88888.00 2018-03-26 16:25:57.909 085 11442.15 46.03 56842.54 88888.00 2018-03-26 16:25:58.409 085 11441.99 46.14 56842.73 88888.00 2018-03-26 16:25:58.909 085 11441.92 46.25 56842.92 88888.00 2018-03-26 16:25:59.409 085 11441.88 46.27 56843.06 88888.00 2018-03-26 16:25:59.909 085 11441.76 46.39 56843.21 88888.00 2018-03-26 16:26:00.409 085 11441.69 46.47 56843.35 88888.00 2018-03-26 16:26:00.909 085 11441.62 46.51 56843.45 88888.00 2018-03-26 16:26:01.409 085 11441.49 46.60 56843.60 88888.00 2018-03-26 16:26:01.909 085 11441.43 46.68 56843.69 88888.00 2018-03-26 16:26:02.409 085 11441.40 46.82 56843.77 88888.00 2018-03-26 16:26:02.909 085 11441.27 46.88 56843.91 88888.00 2018-03-26 16:26:03.409 085 11441.19 46.95 56844.04 88888.00 2018-03-26 16:26:03.909 085 11441.20 47.08 56844.12 88888.00 2018-03-26 16:26:04.409 085 11441.13 47.08 56844.15 88888.00 2018-03-26 16:26:04.909 085 11441.01 47.08 56844.26 88888.00 2018-03-26 16:26:05.409 085 11440.91 47.20 56844.36 88888.00 2018-03-26 16:26:05.909 085 11440.88 47.35 56844.44 88888.00 2018-03-26 16:26:06.409 085 11440.78 47.41 56844.57 88888.00 2018-03-26 16:26:06.909 085 11440.85 47.50 56844.58 88888.00 2018-03-26 16:26:07.409 085 11440.80 47.56 56844.65 88888.00 2018-03-26 16:26:07.909 085 11440.65 47.58 56844.70 88888.00 2018-03-26 16:26:08.409 085 11440.60 47.69 56844.75 88888.00 2018-03-26 16:26:08.909 085 11440.58 47.78 56844.78 88888.00 2018-03-26 16:26:09.409 085 11440.60 47.87 56844.85 88888.00 2018-03-26 16:26:09.909 085 11440.52 47.96 56844.90 88888.00 2018-03-26 16:26:10.409 085 11440.49 48.03 56844.92 88888.00 2018-03-26 16:26:10.909 085 11440.45 48.12 56844.90 88888.00 2018-03-26 16:26:11.409 085 11440.39 48.19 56844.90 88888.00 2018-03-26 16:26:11.909 085 11440.39 48.29 56844.95 88888.00 2018-03-26 16:26:12.409 085 11440.46 48.32 56844.92 88888.00 2018-03-26 16:26:12.909 085 11440.41 48.39 56844.85 88888.00 2018-03-26 16:26:13.409 085 11440.35 48.49 56844.81 88888.00 2018-03-26 16:26:13.909 085 11440.44 48.58 56844.75 88888.00 2018-03-26 16:26:14.409 085 11440.49 48.66 56844.73 88888.00 2018-03-26 16:26:14.909 085 11440.52 48.73 56844.70 88888.00 2018-03-26 16:26:15.409 085 11440.55 48.78 56844.63 88888.00 2018-03-26 16:26:15.909 085 11440.46 48.82 56844.57 88888.00 2018-03-26 16:26:16.409 085 11440.48 48.87 56844.50 88888.00 2018-03-26 16:26:16.909 085 11440.55 48.98 56844.43 88888.00 2018-03-26 16:26:17.409 085 11440.63 49.06 56844.32 88888.00 2018-03-26 16:26:17.909 085 11440.58 49.16 56844.21 88888.00 2018-03-26 16:26:18.409 085 11440.64 49.32 56844.15 88888.00 2018-03-26 16:26:18.909 085 11440.74 49.34 56843.96 88888.00 2018-03-26 16:26:19.409 085 11440.79 49.31 56843.83 88888.00 2018-03-26 16:26:19.909 085 11440.87 49.37 56843.69 88888.00 2018-03-26 16:26:20.409 085 11440.95 49.38 56843.53 88888.00 2018-03-26 16:26:20.909 085 11441.01 49.36 56843.42 88888.00 2018-03-26 16:26:21.409 085 11441.01 49.40 56843.21 88888.00 2018-03-26 16:26:21.909 085 11441.06 49.52 56843.02 88888.00 2018-03-26 16:26:22.409 085 11441.20 49.55 56842.78 88888.00 2018-03-26 16:26:22.909 085 11441.22 49.53 56842.54 88888.00 2018-03-26 16:26:23.409 085 11441.29 49.48 56842.35 88888.00 2018-03-26 16:26:23.909 085 11441.45 49.53 56842.14 88888.00 2018-03-26 16:26:24.409 085 11441.49 49.55 56841.91 88888.00 2018-03-26 16:26:24.909 085 11441.52 49.59 56841.64 88888.00 2018-03-26 16:26:25.409 085 11441.63 49.59 56841.41 88888.00 2018-03-26 16:26:25.909 085 11441.70 49.54 56841.11 88888.00 2018-03-26 16:26:26.409 085 11441.75 49.54 56840.78 88888.00 2018-03-26 16:26:26.909 085 11441.90 49.51 56840.54 88888.00 2018-03-26 16:26:27.409 085 11441.99 49.47 56840.24 88888.00 2018-03-26 16:26:27.909 085 11441.98 49.45 56839.94 88888.00 2018-03-26 16:26:28.409 085 11442.05 49.45 56839.66 88888.00 2018-03-26 16:26:28.909 085 11442.13 49.41 56839.38 88888.00 2018-03-26 16:26:29.409 085 11442.16 49.40 56839.12 88888.00 2018-03-26 16:26:29.909 085 11442.25 49.37 56838.82 88888.00 2018-03-26 16:26:30.409 085 11442.36 49.33 56838.54 88888.00 2018-03-26 16:26:30.909 085 11442.39 49.28 56838.27 88888.00 2018-03-26 16:26:31.409 085 11442.45 49.24 56837.93 88888.00 2018-03-26 16:26:31.909 085 11442.50 49.23 56837.70 88888.00 2018-03-26 16:26:32.409 085 11442.54 49.17 56837.44 88888.00 2018-03-26 16:26:32.909 085 11442.64 49.11 56837.21 88888.00 2018-03-26 16:26:33.409 085 11442.68 49.12 56837.02 88888.00 2018-03-26 16:26:33.909 085 11442.75 49.12 56836.75 88888.00 2018-03-26 16:26:34.409 085 11442.73 49.02 56836.43 88888.00 2018-03-26 16:26:34.909 085 11442.78 48.99 56836.25 88888.00 2018-03-26 16:26:35.409 085 11442.84 48.97 56836.02 88888.00 2018-03-26 16:26:35.909 085 11442.89 48.92 56835.74 88888.00 2018-03-26 16:26:36.409 085 11442.94 48.90 56835.52 88888.00 2018-03-26 16:26:36.909 085 11443.01 48.84 56835.39 88888.00 2018-03-26 16:26:37.409 085 11443.10 48.84 56835.28 88888.00 2018-03-26 16:26:37.909 085 11443.10 48.78 56835.13 88888.00 2018-03-26 16:26:38.409 085 11443.06 48.77 56834.97 88888.00 2018-03-26 16:26:38.909 085 11443.20 48.72 56834.82 88888.00 2018-03-26 16:26:39.409 085 11443.30 48.69 56834.62 88888.00 2018-03-26 16:26:39.909 085 11443.41 48.62 56834.43 88888.00 2018-03-26 16:26:40.409 085 11443.47 48.62 56834.25 88888.00 2018-03-26 16:26:40.909 085 11443.45 48.59 56834.10 88888.00 2018-03-26 16:26:41.409 085 11443.51 48.55 56834.05 88888.00 2018-03-26 16:26:41.909 085 11443.65 48.51 56833.97 88888.00 2018-03-26 16:26:42.409 085 11443.75 48.45 56833.88 88888.00 2018-03-26 16:26:42.909 085 11443.77 48.49 56833.84 88888.00 2018-03-26 16:26:43.909 085 11443.96 48.52 56833.73 88888.00 2018-03-26 16:26:44.409 085 11444.03 48.52 56833.67 88888.00 2018-03-26 16:26:44.909 085 11444.03 48.49 56833.65 88888.00 2018-03-26 16:26:45.409 085 11444.19 48.51 56833.58 88888.00 2018-03-26 16:26:45.909 085 11444.25 48.48 56833.56 88888.00 2018-03-26 16:26:46.409 085 11444.32 48.52 56833.63 88888.00 2018-03-26 16:26:46.909 085 11444.39 48.57 56833.69 88888.00 2018-03-26 16:26:47.409 085 11444.49 48.55 56833.74 88888.00 2018-03-26 16:26:47.909 085 11444.58 48.53 56833.78 88888.00 2018-03-26 16:26:48.409 085 11444.67 48.63 56833.86 88888.00 2018-03-26 16:26:48.909 085 11444.84 48.64 56833.88 88888.00 2018-03-26 16:26:49.409 085 11444.83 48.63 56833.94 88888.00 2018-03-26 16:26:49.909 085 11444.86 48.65 56834.05 88888.00 2018-03-26 16:26:50.409 085 11445.02 48.71 56834.23 88888.00 2018-03-26 16:26:50.909 085 11445.07 48.72 56834.36 88888.00 2018-03-26 16:26:51.409 085 11445.09 48.75 56834.55 88888.00 2018-03-26 16:26:51.909 085 11445.17 48.82 56834.69 88888.00 2018-03-26 16:26:52.409 085 11445.19 48.83 56834.80 88888.00 2018-03-26 16:26:52.909 085 11445.14 48.84 56835.03 88888.00 2018-03-26 16:26:53.909 085 11445.23 48.91 56835.47 88888.00 2018-03-26 16:26:54.409 085 11445.16 48.94 56835.71 88888.00 2018-03-26 16:26:54.909 085 11445.14 49.03 56835.93 88888.00 2018-03-26 16:26:55.409 085 11445.17 49.09 56836.19 88888.00 2018-03-26 16:26:55.909 085 11445.12 49.12 56836.43 88888.00 2018-03-26 16:26:56.409 085 11445.12 49.17 56836.70 88888.00 2018-03-26 16:26:56.909 085 11445.15 49.26 56836.95 88888.00 2018-03-26 16:26:57.409 085 11445.07 49.32 56837.15 88888.00 2018-03-26 16:26:57.909 085 11445.00 49.38 56837.40 88888.00 2018-03-26 16:26:58.409 085 11445.00 49.44 56837.67 88888.00 2018-03-26 16:26:58.909 085 11444.96 49.47 56837.91 88888.00 2018-03-26 16:26:59.409 085 11444.89 49.50 56838.12 88888.00 2018-03-26 16:26:59.909 085 11444.80 49.55 56838.36 88888.00 2018-03-26 16:27:00.409 085 11444.88 49.62 56838.65 88888.00 2018-03-26 16:27:00.909 085 11444.75 49.65 56838.87 88888.00 2018-03-26 16:27:01.909 085 11444.58 49.80 56839.32 88888.00 2018-03-26 16:27:02.409 085 11444.49 49.86 56839.55 88888.00 2018-03-26 16:27:02.909 085 11444.38 49.88 56839.81 88888.00 2018-03-26 16:27:03.409 085 11444.32 49.96 56839.98 88888.00 2018-03-26 16:27:03.909 085 11444.28 50.01 56840.17 88888.00 2018-03-26 16:27:04.409 085 11444.13 50.05 56840.36 88888.00 2018-03-26 16:27:04.909 085 11444.02 50.06 56840.58 88888.00 2018-03-26 16:27:05.409 085 11444.02 50.08 56840.81 88888.00 2018-03-26 16:27:05.909 085 11443.92 50.13 56840.94 88888.00 2018-03-26 16:27:06.409 085 11443.83 50.15 56841.12 88888.00 2018-03-26 16:27:06.910 085 11443.80 50.19 56841.30 88888.00 2018-03-26 16:27:07.410 085 11443.80 50.20 56841.46 88888.00 2018-03-26 16:27:07.910 085 11443.70 50.22 56841.62 88888.00 2018-03-26 16:27:08.410 085 11443.65 50.22 56841.76 88888.00 2018-03-26 16:27:08.910 085 11443.58 50.15 56841.89 88888.00 2018-03-26 16:27:09.410 085 11443.55 50.21 56842.06 88888.00 2018-03-26 16:27:09.910 085 11443.49 50.25 56842.21 88888.00 2018-03-26 16:27:10.410 085 11443.49 50.26 56842.37 88888.00 2018-03-26 16:27:10.910 085 11443.42 50.28 56842.45 88888.00 2018-03-26 16:27:11.410 085 11443.43 50.28 56842.58 88888.00 2018-03-26 16:27:11.910 085 11443.51 50.27 56842.73 88888.00 2018-03-26 16:27:12.410 085 11443.43 50.32 56842.90 88888.00 2018-03-26 16:27:12.910 085 11443.37 50.33 56843.00 88888.00 2018-03-26 16:27:13.410 085 11443.34 50.36 56843.14 88888.00 2018-03-26 16:27:13.910 085 11443.33 50.40 56843.30 88888.00 2018-03-26 16:27:14.410 085 11443.28 50.43 56843.45 88888.00 2018-03-26 16:27:14.910 085 11443.23 50.43 56843.60 88888.00 2018-03-26 16:27:15.410 085 11443.28 50.43 56843.81 88888.00 2018-03-26 16:27:15.910 085 11443.23 50.41 56843.93 88888.00 2018-03-26 16:27:16.410 085 11443.16 50.46 56844.06 88888.00 2018-03-26 16:27:16.910 085 11443.19 50.46 56844.25 88888.00 2018-03-26 16:27:17.410 085 11443.13 50.48 56844.28 88888.00 2018-03-26 16:27:17.910 085 11443.06 50.48 56844.41 88888.00 2018-03-26 16:27:18.410 085 11443.02 50.53 56844.57 88888.00 2018-03-26 16:27:18.910 085 11442.99 50.53 56844.76 88888.00 2018-03-26 16:27:19.410 085 11442.84 50.56 56844.84 88888.00 2018-03-26 16:27:19.910 085 11442.79 50.64 56845.01 88888.00 2018-03-26 16:27:20.410 085 11442.79 50.60 56845.11 88888.00 2018-03-26 16:27:20.910 085 11442.65 50.57 56845.23 88888.00 2018-03-26 16:27:21.410 085 11442.64 50.60 56845.24 88888.00 2018-03-26 16:27:21.910 085 11442.58 50.55 56845.37 88888.00 2018-03-26 16:27:22.410 085 11442.45 50.54 56845.43 88888.00 2018-03-26 16:27:22.910 085 11442.27 50.62 56845.47 88888.00 2018-03-26 16:27:23.410 085 11442.29 50.63 56845.52 88888.00 2018-03-26 16:27:23.910 085 11442.25 50.64 56845.60 88888.00 2018-03-26 16:27:24.410 085 11442.10 50.69 56845.71 88888.00 2018-03-26 16:27:24.910 085 11442.02 50.72 56845.78 88888.00 2018-03-26 16:27:25.410 085 11441.95 50.79 56845.80 88888.00 2018-03-26 16:27:25.910 085 11441.84 50.83 56845.85 88888.00 2018-03-26 16:27:26.410 085 11441.87 50.89 56845.92 88888.00 2018-03-26 16:27:26.910 085 11441.76 50.89 56845.92 88888.00 2018-03-26 16:27:27.410 085 11441.61 50.89 56845.86 88888.00 2018-03-26 16:27:27.910 085 11441.49 50.91 56845.84 88888.00 2018-03-26 16:27:28.410 085 11441.47 50.96 56845.86 88888.00 2018-03-26 16:27:28.910 085 11441.41 50.93 56845.84 88888.00 2018-03-26 16:27:29.410 085 11441.31 50.95 56845.78 88888.00 2018-03-26 16:27:29.910 085 11441.26 50.96 56845.75 88888.00 2018-03-26 16:27:30.410 085 11441.18 50.95 56845.69 88888.00 2018-03-26 16:27:30.910 085 11441.12 50.93 56845.68 88888.00 2018-03-26 16:27:31.410 085 11441.12 50.93 56845.59 88888.00 2018-03-26 16:27:31.910 085 11441.13 50.96 56845.52 88888.00 2018-03-26 16:27:32.410 085 11441.05 51.01 56845.49 88888.00 2018-03-26 16:27:32.910 085 11440.92 50.97 56845.41 88888.00 2018-03-26 16:27:33.410 085 11440.94 50.90 56845.28 88888.00 2018-03-26 16:27:33.910 085 11440.93 50.88 56845.18 88888.00 2018-03-26 16:27:34.410 085 11440.92 50.90 56845.07 88888.00 2018-03-26 16:27:34.910 085 11440.93 50.93 56844.98 88888.00 2018-03-26 16:27:35.410 085 11440.95 50.90 56844.85 88888.00 2018-03-26 16:27:35.910 085 11440.98 50.93 56844.75 88888.00 2018-03-26 16:27:36.410 085 11440.97 50.93 56844.59 88888.00 2018-03-26 16:27:36.910 085 11441.00 50.88 56844.44 88888.00 2018-03-26 16:27:37.410 085 11440.97 50.86 56844.31 88888.00 2018-03-26 16:27:37.910 085 11440.98 50.88 56844.21 88888.00 2018-03-26 16:27:38.410 085 11441.02 50.88 56844.14 88888.00 2018-03-26 16:27:38.910 085 11441.09 50.81 56844.05 88888.00 2018-03-26 16:27:39.410 085 11441.12 50.81 56843.92 88888.00 2018-03-26 16:27:39.910 085 11441.13 50.75 56843.73 88888.00 2018-03-26 16:27:40.410 085 11441.19 50.70 56843.60 88888.00 2018-03-26 16:27:40.910 085 11441.21 50.62 56843.47 88888.00 2018-03-26 16:27:41.410 085 11441.26 50.68 56843.35 88888.00 2018-03-26 16:27:41.910 085 11441.26 50.69 56843.17 88888.00 2018-03-26 16:27:42.410 085 11441.23 50.62 56843.00 88888.00 2018-03-26 16:27:42.910 085 11441.26 50.55 56842.87 88888.00 2018-03-26 16:27:43.410 085 11441.31 50.52 56842.70 88888.00 2018-03-26 16:27:43.910 085 11441.34 50.48 56842.57 88888.00 2018-03-26 16:27:44.410 085 11441.32 50.41 56842.47 88888.00 2018-03-26 16:27:44.910 085 11441.39 50.39 56842.37 88888.00 2018-03-26 16:27:45.410 085 11441.45 50.32 56842.22 88888.00 2018-03-26 16:27:45.910 085 11441.47 50.30 56842.10 88888.00 2018-03-26 16:27:46.410 085 11441.45 50.23 56841.95 88888.00 2018-03-26 16:27:46.910 085 11441.42 50.15 56841.76 88888.00 2018-03-26 16:27:47.410 085 11441.43 50.11 56841.62 88888.00 2018-03-26 16:27:47.910 085 11441.38 50.11 56841.55 88888.00 2018-03-26 16:27:48.410 085 11441.39 50.08 56841.36 88888.00 2018-03-26 16:27:48.910 085 11441.40 50.04 56841.22 88888.00 2018-03-26 16:27:49.410 085 11441.38 50.01 56841.10 88888.00 2018-03-26 16:27:49.910 085 11441.33 49.88 56840.92 88888.00 2018-03-26 16:27:50.410 085 11441.35 49.84 56840.79 88888.00 2018-03-26 16:27:50.910 085 11441.38 49.79 56840.69 88888.00 2018-03-26 16:27:51.410 085 11441.39 49.67 56840.55 88888.00 2018-03-26 16:27:51.910 085 11441.39 49.58 56840.42 88888.00 2018-03-26 16:27:52.410 085 11441.32 49.54 56840.28 88888.00 2018-03-26 16:27:52.910 085 11441.23 49.53 56840.10 88888.00 2018-03-26 16:27:53.410 085 11441.26 49.46 56840.01 88888.00 2018-03-26 16:27:53.910 085 11441.26 49.37 56839.82 88888.00 2018-03-26 16:27:54.410 085 11441.14 49.28 56839.70 88888.00 2018-03-26 16:27:54.910 085 11441.16 49.21 56839.59 88888.00 2018-03-26 16:27:55.410 085 11441.09 49.12 56839.46 88888.00 2018-03-26 16:27:55.910 085 11441.02 49.00 56839.25 88888.00 2018-03-26 16:27:56.910 085 11440.94 48.90 56838.91 88888.00 2018-03-26 16:27:57.410 085 11440.85 48.80 56838.73 88888.00 2018-03-26 16:27:57.910 085 11440.81 48.70 56838.55 88888.00 2018-03-26 16:27:58.410 085 11440.87 48.56 56838.35 88888.00 2018-03-26 16:27:58.910 085 11440.84 48.45 56838.14 88888.00 2018-03-26 16:27:59.410 085 11440.71 48.31 56837.93 88888.00 2018-03-26 16:27:59.910 085 11440.71 48.19 56837.75 88888.00 2018-03-26 16:28:00.410 085 11440.66 48.09 56837.63 88888.00 2018-03-26 16:28:00.910 085 11440.60 47.97 56837.40 88888.00 2018-03-26 16:28:01.410 085 11440.59 47.85 56837.19 88888.00 2018-03-26 16:28:01.910 085 11440.58 47.70 56836.99 88888.00 2018-03-26 16:28:02.410 085 11440.49 47.58 56836.81 88888.00 2018-03-26 16:28:02.910 085 11440.48 47.50 56836.57 88888.00 2018-03-26 16:28:03.410 085 11440.45 47.39 56836.35 88888.00 2018-03-26 16:28:03.910 085 11440.38 47.22 56836.17 88888.00 2018-03-26 16:28:04.410 085 11440.37 47.12 56835.97 88888.00 2018-03-26 16:28:04.910 085 11440.34 47.02 56835.83 88888.00 2018-03-26 16:28:05.410 085 11440.30 46.94 56835.71 88888.00 2018-03-26 16:28:05.910 085 11440.31 46.86 56835.51 88888.00 2018-03-26 16:28:06.410 085 11440.29 46.75 56835.32 88888.00 2018-03-26 16:28:06.910 085 11440.28 46.62 56835.08 88888.00 2018-03-26 16:28:07.410 085 11440.22 46.52 56834.84 88888.00 2018-03-26 16:28:07.910 085 11440.21 46.41 56834.68 88888.00 2018-03-26 16:28:08.410 085 11440.18 46.32 56834.51 88888.00 2018-03-26 16:28:08.910 085 11440.17 46.26 56834.36 88888.00 2018-03-26 16:28:09.410 085 11440.08 46.24 56834.26 88888.00 2018-03-26 16:28:09.910 085 11440.11 46.10 56834.07 88888.00 2018-03-26 16:28:10.410 085 11440.11 46.01 56833.86 88888.00 2018-03-26 16:28:10.910 085 11440.02 45.97 56833.78 88888.00 2018-03-26 16:28:11.410 085 11440.07 45.92 56833.66 88888.00 2018-03-26 16:28:11.910 085 11440.08 45.86 56833.52 88888.00 2018-03-26 16:28:12.410 085 11440.02 45.81 56833.36 88888.00 2018-03-26 16:28:12.910 085 11440.01 45.80 56833.29 88888.00 2018-03-26 16:28:13.410 085 11439.99 45.76 56833.16 88888.00 2018-03-26 16:28:13.910 085 11439.99 45.69 56832.98 88888.00 2018-03-26 16:28:14.410 085 11439.99 45.66 56832.89 88888.00 2018-03-26 16:28:14.910 085 11440.01 45.65 56832.79 88888.00 2018-03-26 16:28:15.410 085 11440.02 45.57 56832.70 88888.00 2018-03-26 16:28:15.910 085 11439.99 45.53 56832.64 88888.00 2018-03-26 16:28:16.410 085 11440.03 45.52 56832.50 88888.00 2018-03-26 16:28:16.910 085 11439.97 45.50 56832.39 88888.00 2018-03-26 16:28:17.410 085 11439.90 45.44 56832.36 88888.00 2018-03-26 16:28:17.910 085 11439.92 45.44 56832.25 88888.00 2018-03-26 16:28:18.410 085 11439.96 45.37 56832.17 88888.00 2018-03-26 16:28:18.910 085 11439.89 45.31 56832.17 88888.00 2018-03-26 16:28:19.410 085 11439.87 45.28 56832.13 88888.00 2018-03-26 16:28:19.910 085 11439.95 45.31 56832.11 88888.00 2018-03-26 16:28:20.410 085 11439.93 45.24 56832.01 88888.00 2018-03-26 16:28:20.910 085 11439.89 45.19 56831.95 88888.00 2018-03-26 16:28:21.410 085 11439.88 45.19 56832.04 88888.00 2018-03-26 16:28:21.910 085 11439.89 45.13 56832.07 88888.00 2018-03-26 16:28:22.410 085 11439.87 45.11 56832.01 88888.00 2018-03-26 16:28:22.910 085 11439.83 45.09 56832.01 88888.00 2018-03-26 16:28:23.410 085 11439.81 45.03 56832.04 88888.00 2018-03-26 16:28:23.910 085 11439.70 44.92 56832.06 88888.00 2018-03-26 16:28:24.410 085 11439.66 44.90 56832.08 88888.00 2018-03-26 16:28:24.910 085 11439.67 44.87 56832.12 88888.00 2018-03-26 16:28:25.410 085 11439.62 44.87 56832.12 88888.00 2018-03-26 16:28:25.910 085 11439.58 44.84 56832.13 88888.00 2018-03-26 16:28:26.410 085 11439.53 44.77 56832.18 88888.00 2018-03-26 16:28:26.910 085 11439.53 44.71 56832.26 88888.00 2018-03-26 16:28:27.410 085 11439.40 44.67 56832.32 88888.00 2018-03-26 16:28:27.910 085 11439.39 44.67 56832.41 88888.00 2018-03-26 16:28:28.410 085 11439.41 44.57 56832.58 88888.00 2018-03-26 16:28:28.910 085 11439.31 44.55 56832.59 88888.00 2018-03-26 16:28:29.410 085 11439.28 44.56 56832.72 88888.00 2018-03-26 16:28:29.910 085 11439.25 44.55 56832.83 88888.00 2018-03-26 16:28:30.410 085 11439.16 44.50 56832.92 88888.00 2018-03-26 16:28:30.910 085 11439.06 44.50 56833.08 88888.00 2018-03-26 16:28:31.410 085 11439.02 44.50 56833.26 88888.00 2018-03-26 16:28:31.910 085 11438.97 44.45 56833.42 88888.00 2018-03-26 16:28:32.410 085 11438.90 44.47 56833.52 88888.00 2018-03-26 16:28:32.910 085 11438.79 44.44 56833.68 88888.00 2018-03-26 16:28:33.410 085 11438.74 44.42 56833.84 88888.00 2018-03-26 16:28:33.910 085 11438.62 44.42 56833.97 88888.00 2018-03-26 16:28:34.410 085 11438.62 44.42 56834.11 88888.00 2018-03-26 16:28:34.910 085 11438.57 44.44 56834.26 88888.00 2018-03-26 16:28:35.410 085 11438.43 44.40 56834.39 88888.00 2018-03-26 16:28:35.910 085 11438.34 44.41 56834.58 88888.00 2018-03-26 16:28:36.410 085 11438.30 44.45 56834.69 88888.00 2018-03-26 16:28:36.910 085 11438.22 44.48 56834.90 88888.00 2018-03-26 16:28:37.410 085 11438.13 44.48 56835.12 88888.00 2018-03-26 16:28:38.410 085 11438.02 44.62 56835.38 88888.00 2018-03-26 16:28:38.910 085 11437.94 44.65 56835.49 88888.00 2018-03-26 16:28:39.410 085 11437.85 44.71 56835.60 88888.00 2018-03-26 16:28:39.910 085 11437.86 44.72 56835.73 88888.00 2018-03-26 16:28:40.410 085 11437.75 44.69 56835.81 88888.00 2018-03-26 16:28:40.910 085 11437.74 44.74 56835.99 88888.00 2018-03-26 16:28:41.410 085 11437.67 44.81 56836.16 88888.00 2018-03-26 16:28:41.910 085 11437.64 44.87 56836.26 88888.00 2018-03-26 16:28:42.410 085 11437.66 44.90 56836.31 88888.00 2018-03-26 16:28:42.910 085 11437.63 44.97 56836.42 88888.00 2018-03-26 16:28:43.410 085 11437.61 44.98 56836.50 88888.00 2018-03-26 16:28:43.910 085 11437.64 45.03 56836.58 88888.00 2018-03-26 16:28:44.410 085 11437.66 45.15 56836.66 88888.00 2018-03-26 16:28:44.910 085 11437.73 45.16 56836.70 88888.00 2018-03-26 16:28:45.410 085 11437.75 45.19 56836.75 88888.00 2018-03-26 16:28:45.910 085 11437.78 45.23 56836.80 88888.00 2018-03-26 16:28:46.410 085 11437.84 45.30 56836.77 88888.00 2018-03-26 16:28:46.910 085 11437.85 45.32 56836.75 88888.00 2018-03-26 16:28:47.410 085 11437.86 45.39 56836.80 88888.00 2018-03-26 16:28:47.910 085 11437.94 45.42 56836.89 88888.00 2018-03-26 16:28:48.410 085 11437.95 45.46 56836.93 88888.00 2018-03-26 16:28:48.910 085 11437.94 45.45 56836.90 88888.00 2018-03-26 16:28:49.410 085 11438.07 45.47 56836.93 88888.00 2018-03-26 16:28:49.910 085 11438.16 45.51 56836.93 88888.00 2018-03-26 16:28:50.410 085 11438.14 45.55 56836.92 88888.00 2018-03-26 16:28:50.910 085 11438.15 45.60 56836.88 88888.00 2018-03-26 16:28:51.410 085 11438.33 45.64 56836.89 88888.00 2018-03-26 16:28:51.910 085 11438.36 45.65 56836.93 88888.00 2018-03-26 16:28:52.410 085 11438.38 45.69 56837.00 88888.00 2018-03-26 16:28:52.910 085 11438.49 45.78 56837.02 88888.00 2018-03-26 16:28:53.410 085 11438.61 45.86 56837.03 88888.00 2018-03-26 16:28:53.910 085 11438.61 45.90 56837.11 88888.00 2018-03-26 16:28:54.410 085 11438.65 45.96 56837.13 88888.00 2018-03-26 16:28:54.910 085 11438.72 46.03 56837.15 88888.00 2018-03-26 16:28:55.410 085 11438.74 46.05 56837.25 88888.00 2018-03-26 16:28:55.910 085 11438.70 46.15 56837.30 88888.00 2018-03-26 16:28:56.410 085 11438.76 46.23 56837.34 88888.00 2018-03-26 16:28:56.910 085 11438.77 46.27 56837.34 88888.00 2018-03-26 16:28:57.410 085 11438.75 46.39 56837.43 88888.00 2018-03-26 16:28:57.910 085 11438.81 46.46 56837.57 88888.00 2018-03-26 16:28:58.411 085 11438.85 46.51 56837.58 88888.00 2018-03-26 16:28:58.911 085 11438.84 46.54 56837.62 88888.00 2018-03-26 16:28:59.411 085 11438.88 46.59 56837.72 88888.00 2018-03-26 16:28:59.911 085 11438.88 46.67 56837.78 88888.00 2018-03-26 16:29:00.411 085 11438.82 46.72 56837.79 88888.00 2018-03-26 16:29:00.911 085 11438.79 46.75 56837.88 88888.00 2018-03-26 16:29:01.411 085 11438.81 46.81 56838.01 88888.00 2018-03-26 16:29:01.911 085 11438.78 46.89 56838.09 88888.00 2018-03-26 16:29:02.411 085 11438.81 46.99 56838.10 88888.00 2018-03-26 16:29:02.911 085 11438.88 47.06 56838.16 88888.00 2018-03-26 16:29:03.411 085 11438.86 47.13 56838.21 88888.00 2018-03-26 16:29:03.911 085 11438.76 47.22 56838.31 88888.00 2018-03-26 16:29:04.411 085 11438.83 47.27 56838.36 88888.00 2018-03-26 16:29:04.911 085 11438.81 47.29 56838.40 88888.00 2018-03-26 16:29:05.411 085 11438.78 47.35 56838.44 88888.00 2018-03-26 16:29:05.911 085 11438.82 47.43 56838.52 88888.00 2018-03-26 16:29:06.411 085 11438.88 47.49 56838.55 88888.00 2018-03-26 16:29:06.911 085 11438.85 47.58 56838.59 88888.00 2018-03-26 16:29:07.411 085 11438.82 47.68 56838.56 88888.00 2018-03-26 16:29:07.911 085 11438.82 47.76 56838.70 88888.00 2018-03-26 16:29:08.411 085 11438.79 47.85 56838.78 88888.00 2018-03-26 16:29:08.911 085 11438.67 47.92 56838.75 88888.00 2018-03-26 16:29:10.411 085 11438.82 48.00 56838.74 88888.00 2018-03-26 16:29:10.911 085 11438.78 48.04 56838.80 88888.00 2018-03-26 16:29:11.411 085 11438.82 48.08 56838.82 88888.00 2018-03-26 16:29:11.911 085 11438.81 48.12 56838.76 88888.00 2018-03-26 16:29:12.411 085 11438.84 48.15 56838.78 88888.00 2018-03-26 16:29:12.911 085 11438.88 48.22 56838.79 88888.00 2018-03-26 16:29:13.411 085 11438.85 48.18 56838.75 88888.00 2018-03-26 16:29:13.911 085 11438.83 48.21 56838.70 88888.00 2018-03-26 16:29:14.411 085 11438.91 48.29 56838.68 88888.00 2018-03-26 16:29:14.911 085 11438.91 48.37 56838.69 88888.00 2018-03-26 16:29:15.411 085 11438.91 48.39 56838.65 88888.00 2018-03-26 16:29:15.911 085 11438.89 48.42 56838.57 88888.00 2018-03-26 16:29:16.411 085 11438.96 48.41 56838.50 88888.00 2018-03-26 16:29:16.911 085 11438.92 48.42 56838.46 88888.00 2018-03-26 16:29:17.411 085 11438.88 48.39 56838.41 88888.00 2018-03-26 16:29:17.911 085 11438.98 48.36 56838.35 88888.00 2018-03-26 16:29:18.411 085 11438.97 48.35 56838.21 88888.00 2018-03-26 16:29:18.911 085 11438.95 48.35 56838.11 88888.00 2018-03-26 16:29:19.911 085 11439.16 48.30 56837.88 88888.00 2018-03-26 16:29:20.411 085 11439.16 48.29 56837.84 88888.00 2018-03-26 16:29:20.911 085 11439.16 48.30 56837.71 88888.00 2018-03-26 16:29:21.411 085 11439.18 48.29 56837.57 88888.00 2018-03-26 16:29:21.911 085 11439.17 48.29 56837.48 88888.00 2018-03-26 16:29:22.411 085 11439.21 48.21 56837.31 88888.00 2018-03-26 16:29:22.911 085 11439.32 48.11 56837.14 88888.00 2018-03-26 16:29:23.411 085 11439.34 48.05 56836.96 88888.00 2018-03-26 16:29:23.911 085 11439.31 48.07 56836.86 88888.00 2018-03-26 16:29:24.411 085 11439.40 48.07 56836.73 88888.00 2018-03-26 16:29:24.911 085 11439.49 48.00 56836.58 88888.00 2018-03-26 16:29:25.411 085 11439.52 48.01 56836.47 88888.00 2018-03-26 16:29:25.911 085 11439.59 48.04 56836.30 88888.00 2018-03-26 16:29:26.411 085 11439.73 48.03 56836.12 88888.00 2018-03-26 16:29:26.911 085 11439.70 47.97 56835.96 88888.00 2018-03-26 16:29:27.911 085 11439.86 48.01 56835.66 88888.00 2018-03-26 16:29:28.411 085 11439.94 47.97 56835.51 88888.00 2018-03-26 16:29:28.911 085 11440.06 48.00 56835.38 88888.00 2018-03-26 16:29:29.411 085 11440.18 48.00 56835.25 88888.00 2018-03-26 16:29:29.911 085 11440.20 47.90 56835.13 88888.00 2018-03-26 16:29:30.411 085 11440.22 47.89 56834.96 88888.00 2018-03-26 16:29:30.911 085 11440.36 47.92 56834.80 88888.00 2018-03-26 16:29:31.411 085 11440.51 47.89 56834.64 88888.00 2018-03-26 16:29:31.911 085 11440.55 47.91 56834.48 88888.00 2018-03-26 16:29:32.411 085 11440.59 47.95 56834.35 88888.00 2018-03-26 16:29:32.911 085 11440.73 47.95 56834.22 88888.00 2018-03-26 16:29:33.411 085 11440.79 47.95 56834.05 88888.00 2018-03-26 16:29:33.911 085 11440.84 47.92 56833.92 88888.00 2018-03-26 16:29:34.411 085 11440.93 47.94 56833.80 88888.00 2018-03-26 16:29:34.911 085 11441.06 47.95 56833.69 88888.00 2018-03-26 16:29:35.411 085 11441.09 47.95 56833.63 88888.00 2018-03-26 16:29:35.911 085 11441.23 47.96 56833.55 88888.00 2018-03-26 16:29:36.411 085 11441.33 47.94 56833.47 88888.00 2018-03-26 16:29:36.911 085 11441.33 47.98 56833.45 88888.00 2018-03-26 16:29:37.411 085 11441.47 48.02 56833.37 88888.00 2018-03-26 16:29:37.911 085 11441.61 47.98 56833.26 88888.00 2018-03-26 16:29:38.411 085 11441.67 47.96 56833.22 88888.00 2018-03-26 16:29:38.911 085 11441.67 48.01 56833.26 88888.00 2018-03-26 16:29:39.411 085 11441.76 48.05 56833.20 88888.00 2018-03-26 16:29:39.911 085 11441.80 48.03 56833.17 88888.00 2018-03-26 16:29:40.411 085 11441.78 48.03 56833.15 88888.00 2018-03-26 16:29:40.911 085 11441.91 48.00 56833.15 88888.00 2018-03-26 16:29:41.411 085 11441.95 47.97 56833.14 88888.00 2018-03-26 16:29:41.911 085 11441.96 47.97 56833.16 88888.00 2018-03-26 16:29:42.411 085 11442.03 47.98 56833.15 88888.00 2018-03-26 16:29:42.911 085 11442.15 47.98 56833.18 88888.00 2018-03-26 16:29:43.411 085 11442.16 48.00 56833.24 88888.00 2018-03-26 16:29:43.911 085 11442.19 48.00 56833.20 88888.00 2018-03-26 16:29:44.411 085 11442.23 47.94 56833.20 88888.00 2018-03-26 16:29:44.911 085 11442.23 47.92 56833.22 88888.00 2018-03-26 16:29:45.411 085 11442.29 47.94 56833.18 88888.00 2018-03-26 16:29:45.911 085 11442.38 47.97 56833.22 88888.00 2018-03-26 16:29:46.411 085 11442.36 47.96 56833.28 88888.00 2018-03-26 16:29:46.911 085 11442.36 47.90 56833.32 88888.00 2018-03-26 16:29:47.411 085 11442.47 47.92 56833.30 88888.00 2018-03-26 16:29:47.911 085 11442.52 47.88 56833.32 88888.00 2018-03-26 16:29:48.411 085 11442.44 47.88 56833.32 88888.00 2018-03-26 16:29:48.911 085 11442.46 47.87 56833.32 88888.00 2018-03-26 16:29:49.411 085 11442.51 47.81 56833.36 88888.00 2018-03-26 16:29:49.911 085 11442.50 47.71 56833.39 88888.00 2018-03-26 16:29:50.411 085 11442.41 47.73 56833.43 88888.00 2018-03-26 16:29:50.911 085 11442.51 47.76 56833.43 88888.00 2018-03-26 16:29:51.411 085 11442.57 47.68 56833.43 88888.00 2018-03-26 16:29:51.911 085 11442.50 47.70 56833.43 88888.00 2018-03-26 16:29:52.411 085 11442.53 47.73 56833.46 88888.00 2018-03-26 16:29:52.911 085 11442.54 47.69 56833.55 88888.00 2018-03-26 16:29:53.411 085 11442.50 47.62 56833.60 88888.00 2018-03-26 16:29:53.911 085 11442.51 47.57 56833.65 88888.00 2018-03-26 16:29:54.411 085 11442.53 47.51 56833.69 88888.00 2018-03-26 16:29:54.911 085 11442.48 47.53 56833.72 88888.00 2018-03-26 16:29:55.411 085 11442.44 47.50 56833.81 88888.00 2018-03-26 16:29:55.911 085 11442.48 47.48 56833.88 88888.00 2018-03-26 16:29:56.411 085 11442.40 47.43 56833.93 88888.00 2018-03-26 16:29:56.911 085 11442.38 47.33 56834.05 88888.00 2018-03-26 16:29:57.411 085 11442.41 47.33 56834.16 88888.00 2018-03-26 16:29:57.911 085 11442.44 47.34 56834.23 88888.00 2018-03-26 16:29:58.411 085 11442.37 47.30 56834.40 88888.00 2018-03-26 16:29:58.911 085 11442.38 47.25 56834.54 88888.00 2018-03-26 16:29:59.411 085 11442.43 47.20 56834.63 88888.00 2018-03-26 16:29:59.911 085 11442.34 47.19 56834.77 88888.00 2018-03-26 16:30:00.411 085 11442.34 47.20 56834.93 88888.00 2018-03-26 16:30:00.911 085 11442.37 47.15 56835.07 88888.00 2018-03-26 16:30:01.411 085 11442.24 47.12 56835.23 88888.00 2018-03-26 16:30:01.911 085 11442.13 47.15 56835.39 88888.00 2018-03-26 16:30:02.411 085 11442.19 47.14 56835.58 88888.00 2018-03-26 16:30:02.911 085 11442.23 47.05 56835.78 88888.00 2018-03-26 16:30:03.411 085 11442.11 47.05 56836.06 88888.00 2018-03-26 16:30:03.911 085 11442.05 47.03 56836.28 88888.00 2018-03-26 16:30:04.411 085 11441.97 47.03 56836.48 88888.00 2018-03-26 16:30:04.911 085 11441.88 46.99 56836.70 88888.00 2018-03-26 16:30:05.411 085 11441.85 46.99 56836.92 88888.00 2018-03-26 16:30:05.911 085 11441.83 47.02 56837.11 88888.00 2018-03-26 16:30:06.411 085 11441.70 47.00 56837.28 88888.00 2018-03-26 16:30:06.911 085 11441.60 47.01 56837.54 88888.00 2018-03-26 16:30:07.411 085 11441.60 47.06 56837.79 88888.00 2018-03-26 16:30:07.911 085 11441.55 47.00 56837.92 88888.00 2018-03-26 16:30:08.411 085 11441.31 47.01 56838.14 88888.00 2018-03-26 16:30:08.911 085 11441.28 47.02 56838.35 88888.00 2018-03-26 16:30:09.411 085 11441.25 47.03 56838.50 88888.00 2018-03-26 16:30:09.911 085 11441.16 47.01 56838.63 88888.00 2018-03-26 16:30:10.411 085 11441.07 47.06 56838.82 88888.00 2018-03-26 16:30:10.911 085 11441.04 47.05 56838.98 88888.00 2018-03-26 16:30:11.411 085 11440.93 46.99 56839.08 88888.00 2018-03-26 16:30:11.911 085 11440.86 46.98 56839.27 88888.00 2018-03-26 16:30:12.411 085 11440.79 46.95 56839.36 88888.00 2018-03-26 16:30:12.911 085 11440.65 46.96 56839.47 88888.00 2018-03-26 16:30:13.411 085 11440.59 47.01 56839.59 88888.00 2018-03-26 16:30:13.911 085 11440.57 47.02 56839.75 88888.00 2018-03-26 16:30:14.411 085 11440.50 46.99 56839.78 88888.00 2018-03-26 16:30:14.911 085 11440.37 46.98 56839.84 88888.00 2018-03-26 16:30:15.411 085 11440.35 46.93 56839.91 88888.00 2018-03-26 16:30:15.911 085 11440.28 46.87 56840.00 88888.00 2018-03-26 16:30:16.411 085 11440.24 46.89 56840.06 88888.00 2018-03-26 16:30:16.911 085 11440.22 46.96 56840.10 88888.00 2018-03-26 16:30:17.411 085 11440.15 46.99 56840.10 88888.00 2018-03-26 16:30:17.911 085 11440.08 46.94 56840.15 88888.00 2018-03-26 16:30:18.411 085 11440.06 46.98 56840.15 88888.00 2018-03-26 16:30:18.911 085 11440.10 47.02 56840.10 88888.00 2018-03-26 16:30:19.411 085 11440.04 47.03 56840.16 88888.00 2018-03-26 16:30:19.911 085 11439.99 47.06 56840.16 88888.00 2018-03-26 16:30:20.411 085 11440.00 47.12 56840.17 88888.00 2018-03-26 16:30:20.911 085 11440.02 47.14 56840.14 88888.00 2018-03-26 16:30:21.411 085 11440.04 47.16 56840.14 88888.00 2018-03-26 16:30:21.911 085 11440.04 47.25 56840.11 88888.00 2018-03-26 16:30:22.911 085 11440.15 47.34 56840.00 88888.00 2018-03-26 16:30:23.411 085 11440.18 47.42 56840.00 88888.00 2018-03-26 16:30:23.911 085 11440.27 47.49 56840.00 88888.00 2018-03-26 16:30:24.411 085 11440.28 47.51 56840.01 88888.00 2018-03-26 16:30:24.911 085 11440.29 47.56 56840.00 88888.00 2018-03-26 16:30:25.411 085 11440.45 47.69 56840.00 88888.00 2018-03-26 16:30:25.911 085 11440.45 47.75 56839.95 88888.00 2018-03-26 16:30:26.411 085 11440.43 47.81 56839.88 88888.00 2018-03-26 16:30:26.911 085 11440.52 47.90 56839.90 88888.00 2018-03-26 16:30:27.411 085 11440.59 48.02 56839.89 88888.00 2018-03-26 16:30:27.911 085 11440.69 48.05 56839.82 88888.00 2018-03-26 16:30:28.411 085 11440.71 48.15 56839.77 88888.00 2018-03-26 16:30:28.911 085 11440.80 48.25 56839.75 88888.00 2018-03-26 16:30:29.411 085 11440.84 48.34 56839.79 88888.00 2018-03-26 16:30:29.911 085 11440.92 48.39 56839.76 88888.00 2018-03-26 16:30:30.411 085 11441.09 48.51 56839.70 88888.00 2018-03-26 16:30:30.911 085 11441.15 48.58 56839.63 88888.00 2018-03-26 16:30:31.411 085 11441.20 48.68 56839.64 88888.00 2018-03-26 16:30:31.911 085 11441.29 48.79 56839.63 88888.00 2018-03-26 16:30:32.411 085 11441.38 48.85 56839.65 88888.00 2018-03-26 16:30:32.911 085 11441.36 48.97 56839.59 88888.00 2018-03-26 16:30:33.411 085 11441.40 49.03 56839.62 88888.00 2018-03-26 16:30:33.911 085 11441.54 49.06 56839.65 88888.00 2018-03-26 16:30:34.411 085 11441.56 49.12 56839.63 88888.00 2018-03-26 16:30:34.911 085 11441.53 49.18 56839.65 88888.00 2018-03-26 16:30:35.411 085 11441.57 49.24 56839.61 88888.00 2018-03-26 16:30:35.911 085 11441.66 49.27 56839.59 88888.00 2018-03-26 16:30:36.411 085 11441.74 49.33 56839.59 88888.00 2018-03-26 16:30:36.911 085 11441.77 49.43 56839.63 88888.00 2018-03-26 16:30:37.411 085 11441.77 49.47 56839.63 88888.00 2018-03-26 16:30:37.911 085 11441.71 49.52 56839.65 88888.00 2018-03-26 16:30:38.411 085 11441.76 49.58 56839.69 88888.00 2018-03-26 16:30:38.911 085 11441.82 49.60 56839.70 88888.00 2018-03-26 16:30:39.411 085 11441.87 49.66 56839.77 88888.00 2018-03-26 16:30:39.911 085 11441.87 49.66 56839.85 88888.00 2018-03-26 16:30:40.911 085 11441.82 49.68 56839.85 88888.00 2018-03-26 16:30:41.411 085 11441.85 49.74 56839.92 88888.00 2018-03-26 16:30:41.911 085 11441.97 49.75 56839.98 88888.00 2018-03-26 16:30:42.411 085 11441.94 49.81 56839.97 88888.00 2018-03-26 16:30:42.911 085 11441.81 49.82 56840.00 88888.00 2018-03-26 16:30:43.411 085 11441.85 49.87 56840.09 88888.00 2018-03-26 16:30:43.911 085 11441.96 49.86 56840.15 88888.00 2018-03-26 16:30:44.411 085 11441.88 49.86 56840.19 88888.00 2018-03-26 16:30:44.911 085 11441.88 49.92 56840.23 88888.00 2018-03-26 16:30:45.411 085 11441.89 49.98 56840.32 88888.00 2018-03-26 16:30:45.911 085 11441.89 49.99 56840.39 88888.00 2018-03-26 16:30:46.411 085 11441.87 50.07 56840.45 88888.00 2018-03-26 16:30:46.911 085 11441.92 50.14 56840.47 88888.00 2018-03-26 16:30:47.411 085 11441.94 50.19 56840.49 88888.00 2018-03-26 16:30:47.911 085 11441.96 50.25 56840.61 88888.00 2018-03-26 16:30:48.411 085 11441.97 50.32 56840.68 88888.00 2018-03-26 16:30:48.911 085 11441.94 50.39 56840.75 88888.00 2018-03-26 16:30:49.411 085 11441.89 50.42 56840.83 88888.00 2018-03-26 16:30:49.911 085 11441.87 50.50 56840.91 88888.00 2018-03-26 16:30:50.411 085 11441.91 50.60 56841.06 88888.00 2018-03-26 16:30:50.912 085 11441.91 50.63 56841.11 88888.00 2018-03-26 16:30:51.412 085 11441.90 50.66 56841.13 88888.00 2018-03-26 16:30:51.912 085 11441.96 50.73 56841.16 88888.00 2018-03-26 16:30:52.412 085 11441.98 50.83 56841.23 88888.00 2018-03-26 16:30:52.912 085 11441.90 50.89 56841.28 88888.00 2018-03-26 16:30:53.412 085 11442.03 50.97 56841.32 88888.00 2018-03-26 16:30:54.412 085 11441.96 51.08 56841.39 88888.00 2018-03-26 16:30:54.912 085 11441.97 51.15 56841.49 88888.00 2018-03-26 16:30:55.412 085 11442.03 51.15 56841.46 88888.00 2018-03-26 16:30:55.912 085 11442.01 51.18 56841.48 88888.00 2018-03-26 16:30:56.412 085 11441.94 51.22 56841.48 88888.00 2018-03-26 16:30:56.912 085 11441.95 51.21 56841.46 88888.00 2018-03-26 16:30:57.412 085 11441.92 51.24 56841.48 88888.00 2018-03-26 16:30:57.912 085 11441.94 51.28 56841.51 88888.00 2018-03-26 16:30:58.412 085 11441.97 51.29 56841.48 88888.00 2018-03-26 16:30:58.912 085 11441.94 51.34 56841.42 88888.00 2018-03-26 16:30:59.412 085 11441.90 51.31 56841.41 88888.00 2018-03-26 16:30:59.912 085 11441.90 51.34 56841.43 88888.00 2018-03-26 16:31:00.412 085 11441.89 51.25 56841.37 88888.00 2018-03-26 16:31:00.912 085 11441.90 51.17 56841.24 88888.00 2018-03-26 16:31:01.412 085 11441.90 51.14 56841.15 88888.00 2018-03-26 16:31:01.912 085 11441.94 51.08 56841.10 88888.00 2018-03-26 16:31:02.412 085 11441.81 50.95 56841.09 88888.00 2018-03-26 16:31:02.912 085 11441.73 50.87 56840.99 88888.00 2018-03-26 16:31:03.412 085 11441.70 50.83 56840.98 88888.00 2018-03-26 16:31:04.412 085 11441.61 50.64 56840.75 88888.00 2018-03-26 16:31:04.912 085 11441.63 50.53 56840.77 88888.00 2018-03-26 16:31:05.412 085 11441.59 50.45 56840.69 88888.00 2018-03-26 16:31:05.912 085 11441.54 50.34 56840.58 88888.00 2018-03-26 16:31:06.412 085 11441.56 50.27 56840.49 88888.00 2018-03-26 16:31:06.912 085 11441.46 50.20 56840.48 88888.00 2018-03-26 16:31:07.412 085 11441.36 50.05 56840.46 88888.00 2018-03-26 16:31:07.912 085 11441.28 49.98 56840.38 88888.00 2018-03-26 16:31:08.412 085 11441.23 49.84 56840.28 88888.00 2018-03-26 16:31:08.912 085 11441.16 49.72 56840.26 88888.00 2018-03-26 16:31:09.412 085 11441.08 49.68 56840.15 88888.00 2018-03-26 16:31:09.912 085 11441.06 49.57 56840.07 88888.00 2018-03-26 16:31:10.412 085 11440.97 49.45 56839.97 88888.00 2018-03-26 16:31:10.912 085 11440.85 49.32 56839.89 88888.00 2018-03-26 16:31:11.412 085 11440.83 49.23 56839.76 88888.00 2018-03-26 16:31:11.912 085 11440.74 49.09 56839.66 88888.00 2018-03-26 16:31:12.412 085 11440.59 48.96 56839.62 88888.00 2018-03-26 16:31:12.912 085 11440.53 48.85 56839.52 88888.00 2018-03-26 16:31:13.412 085 11440.52 48.78 56839.46 88888.00 2018-03-26 16:31:13.912 085 11440.46 48.63 56839.37 88888.00 2018-03-26 16:31:14.412 085 11440.42 48.50 56839.36 88888.00 2018-03-26 16:31:14.912 085 11440.37 48.45 56839.26 88888.00 2018-03-26 16:31:15.412 085 11440.34 48.41 56839.23 88888.00 2018-03-26 16:31:15.912 085 11440.28 48.30 56839.15 88888.00 2018-03-26 16:31:16.412 085 11440.24 48.19 56839.10 88888.00 2018-03-26 16:31:16.912 085 11440.23 48.15 56839.06 88888.00 2018-03-26 16:31:17.412 085 11440.16 48.05 56838.95 88888.00 2018-03-26 16:31:17.912 085 11440.13 48.00 56838.88 88888.00 2018-03-26 16:31:18.412 085 11440.14 47.88 56838.76 88888.00 2018-03-26 16:31:18.912 085 11440.04 47.76 56838.69 88888.00 2018-03-26 16:31:19.412 085 11440.00 47.69 56838.61 88888.00 2018-03-26 16:31:19.912 085 11439.97 47.61 56838.59 88888.00 2018-03-26 16:31:20.412 085 11439.90 47.55 56838.47 88888.00 2018-03-26 16:31:20.912 085 11439.87 47.47 56838.35 88888.00 2018-03-26 16:31:21.412 085 11439.92 47.39 56838.28 88888.00 2018-03-26 16:31:21.912 085 11439.95 47.29 56838.08 88888.00 2018-03-26 16:31:22.412 085 11439.92 47.21 56837.95 88888.00 2018-03-26 16:31:22.912 085 11439.90 47.14 56837.95 88888.00 2018-03-26 16:31:23.412 085 11439.92 47.12 56837.93 88888.00 2018-03-26 16:31:23.912 085 11439.84 47.03 56837.82 88888.00 2018-03-26 16:31:24.412 085 11439.82 46.95 56837.78 88888.00 2018-03-26 16:31:24.912 085 11439.79 46.85 56837.80 88888.00 2018-03-26 16:31:25.912 085 11439.74 46.75 56837.63 88888.00 2018-03-26 16:31:26.412 085 11439.77 46.72 56837.53 88888.00 2018-03-26 16:31:26.912 085 11439.79 46.61 56837.50 88888.00 2018-03-26 16:31:27.412 085 11439.76 46.55 56837.48 88888.00 2018-03-26 16:31:27.912 085 11439.81 46.51 56837.44 88888.00 2018-03-26 16:31:28.412 085 11439.75 46.44 56837.40 88888.00 2018-03-26 16:31:28.912 085 11439.70 46.39 56837.34 88888.00 2018-03-26 16:31:29.412 085 11439.79 46.38 56837.30 88888.00 2018-03-26 16:31:29.912 085 11439.79 46.30 56837.32 88888.00 2018-03-26 16:31:30.412 085 11439.70 46.23 56837.31 88888.00 2018-03-26 16:31:30.912 085 11439.72 46.17 56837.22 88888.00 2018-03-26 16:31:31.412 085 11439.74 46.18 56837.21 88888.00 2018-03-26 16:31:31.912 085 11439.63 46.10 56837.16 88888.00 2018-03-26 16:31:32.412 085 11439.60 46.06 56837.13 88888.00 2018-03-26 16:31:32.912 085 11439.69 45.97 56837.15 88888.00 2018-03-26 16:31:33.412 085 11439.67 45.94 56837.18 88888.00 2018-03-26 16:31:33.912 085 11439.58 45.89 56837.16 88888.00 2018-03-26 16:31:34.412 085 11439.56 45.85 56837.09 88888.00 2018-03-26 16:31:34.912 085 11439.53 45.85 56837.16 88888.00 2018-03-26 16:31:35.412 085 11439.40 45.78 56837.19 88888.00 2018-03-26 16:31:35.912 085 11439.31 45.77 56837.20 88888.00 2018-03-26 16:31:36.412 085 11439.30 45.81 56837.21 88888.00 2018-03-26 16:31:36.912 085 11439.26 45.77 56837.24 88888.00 2018-03-26 16:31:37.412 085 11439.17 45.72 56837.27 88888.00 2018-03-26 16:31:37.912 085 11439.11 45.69 56837.34 88888.00 2018-03-26 16:31:38.412 085 11439.04 45.66 56837.38 88888.00 2018-03-26 16:31:38.912 085 11438.95 45.67 56837.40 88888.00 2018-03-26 16:31:39.412 085 11438.90 45.65 56837.48 88888.00 2018-03-26 16:31:39.912 085 11438.81 45.60 56837.52 88888.00 2018-03-26 16:31:40.412 085 11438.72 45.57 56837.58 88888.00 2018-03-26 16:31:40.912 085 11438.65 45.58 56837.64 88888.00 2018-03-26 16:31:41.412 085 11438.57 45.57 56837.66 88888.00 2018-03-26 16:31:41.912 085 11438.37 45.53 56837.71 88888.00 2018-03-26 16:31:42.412 085 11438.26 45.56 56837.79 88888.00 2018-03-26 16:31:42.912 085 11438.22 45.60 56837.93 88888.00 2018-03-26 16:31:43.912 085 11437.95 45.55 56838.04 88888.00 2018-03-26 16:31:44.412 085 11437.91 45.57 56838.10 88888.00 2018-03-26 16:31:44.912 085 11437.80 45.53 56838.22 88888.00 2018-03-26 16:31:45.412 085 11437.63 45.49 56838.36 88888.00 2018-03-26 16:31:45.912 085 11437.47 45.52 56838.41 88888.00 2018-03-26 16:31:46.412 085 11437.36 45.55 56838.47 88888.00 2018-03-26 16:31:46.912 085 11437.22 45.56 56838.60 88888.00 2018-03-26 16:31:47.412 085 11437.09 45.57 56838.65 88888.00 2018-03-26 16:31:47.912 085 11437.01 45.56 56838.74 88888.00 2018-03-26 16:31:48.412 085 11436.88 45.47 56838.85 88888.00 2018-03-26 16:31:48.912 085 11436.70 45.50 56838.98 88888.00 2018-03-26 16:31:49.412 085 11436.56 45.50 56839.13 88888.00 2018-03-26 16:31:49.912 085 11436.45 45.51 56839.17 88888.00 2018-03-26 16:31:50.412 085 11436.39 45.50 56839.32 88888.00 2018-03-26 16:31:50.912 085 11436.35 45.53 56839.47 88888.00 2018-03-26 16:31:51.412 085 11436.24 45.63 56839.61 88888.00 2018-03-26 16:31:51.912 085 11436.07 45.64 56839.69 88888.00 2018-03-26 16:31:52.412 085 11435.98 45.67 56839.78 88888.00 2018-03-26 16:31:52.912 085 11435.89 45.72 56839.89 88888.00 2018-03-26 16:31:53.412 085 11435.77 45.76 56839.98 88888.00 2018-03-26 16:31:53.912 085 11435.74 45.79 56840.07 88888.00 2018-03-26 16:31:54.412 085 11435.77 45.83 56840.22 88888.00 2018-03-26 16:31:54.912 085 11435.63 45.83 56840.24 88888.00 2018-03-26 16:31:55.412 085 11435.51 45.79 56840.26 88888.00 2018-03-26 16:31:55.912 085 11435.51 45.81 56840.32 88888.00 2018-03-26 16:31:56.412 085 11435.52 45.86 56840.34 88888.00 2018-03-26 16:31:56.912 085 11435.37 45.92 56840.34 88888.00 2018-03-26 16:31:57.412 085 11435.42 45.94 56840.38 88888.00 2018-03-26 16:31:57.912 085 11435.42 45.97 56840.43 88888.00 2018-03-26 16:31:58.412 085 11435.34 46.00 56840.42 88888.00 2018-03-26 16:31:58.912 085 11435.34 46.10 56840.38 88888.00 2018-03-26 16:31:59.412 085 11435.36 46.07 56840.36 88888.00 2018-03-26 16:31:59.912 085 11435.28 46.05 56840.33 88888.00 2018-03-26 16:32:00.412 085 11435.28 46.08 56840.32 88888.00 2018-03-26 16:32:00.912 085 11435.32 46.07 56840.23 88888.00 2018-03-26 16:32:01.412 085 11435.31 46.06 56840.21 88888.00 2018-03-26 16:32:01.912 085 11435.32 46.11 56840.09 88888.00 2018-03-26 16:32:02.412 085 11435.34 46.12 56840.01 88888.00 2018-03-26 16:32:02.912 085 11435.36 46.10 56839.85 88888.00 2018-03-26 16:32:03.412 085 11435.34 46.11 56839.75 88888.00 2018-03-26 16:32:03.912 085 11435.45 46.08 56839.68 88888.00 2018-03-26 16:32:04.412 085 11435.50 46.04 56839.55 88888.00 2018-03-26 16:32:04.912 085 11435.52 45.99 56839.38 88888.00 2018-03-26 16:32:05.412 085 11435.66 46.00 56839.21 88888.00 2018-03-26 16:32:05.912 085 11435.69 46.06 56839.06 88888.00 2018-03-26 16:32:06.412 085 11435.69 45.99 56838.88 88888.00 2018-03-26 16:32:07.412 085 11435.80 45.90 56838.59 88888.00 2018-03-26 16:32:07.912 085 11435.85 45.83 56838.44 88888.00 2018-03-26 16:32:08.412 085 11435.93 45.77 56838.22 88888.00 2018-03-26 16:32:08.912 085 11436.05 45.74 56838.04 88888.00 2018-03-26 16:32:09.412 085 11436.08 45.67 56837.88 88888.00 2018-03-26 16:32:09.912 085 11436.10 45.64 56837.63 88888.00 2018-03-26 16:32:10.412 085 11436.21 45.60 56837.47 88888.00 2018-03-26 16:32:10.912 085 11436.33 45.49 56837.32 88888.00 2018-03-26 16:32:11.412 085 11436.27 45.42 56837.09 88888.00 2018-03-26 16:32:11.912 085 11436.36 45.40 56836.93 88888.00 2018-03-26 16:32:12.412 085 11436.46 45.30 56836.79 88888.00 2018-03-26 16:32:12.912 085 11436.45 45.23 56836.58 88888.00 2018-03-26 16:32:13.412 085 11436.43 45.16 56836.42 88888.00 2018-03-26 16:32:13.912 085 11436.49 45.03 56836.19 88888.00 2018-03-26 16:32:14.412 085 11436.55 45.03 56835.91 88888.00 2018-03-26 16:32:14.912 085 11436.55 44.99 56835.78 88888.00 2018-03-26 16:32:15.412 085 11436.63 44.97 56835.67 88888.00 2018-03-26 16:32:15.912 085 11436.64 44.90 56835.49 88888.00 2018-03-26 16:32:16.412 085 11436.62 44.79 56835.26 88888.00 2018-03-26 16:32:16.912 085 11436.71 44.76 56835.03 88888.00 2018-03-26 16:32:17.412 085 11436.77 44.65 56834.84 88888.00 2018-03-26 16:32:17.912 085 11436.75 44.60 56834.75 88888.00 2018-03-26 16:32:18.412 085 11436.77 44.53 56834.59 88888.00 2018-03-26 16:32:18.912 085 11436.84 44.50 56834.37 88888.00 2018-03-26 16:32:19.412 085 11436.81 44.45 56834.13 88888.00 2018-03-26 16:32:19.912 085 11436.81 44.40 56833.98 88888.00 2018-03-26 16:32:20.412 085 11436.91 44.33 56833.80 88888.00 2018-03-26 16:32:20.912 085 11436.88 44.27 56833.66 88888.00 2018-03-26 16:32:21.412 085 11436.90 44.22 56833.54 88888.00 2018-03-26 16:32:21.912 085 11436.92 44.14 56833.36 88888.00 2018-03-26 16:32:22.412 085 11436.91 44.13 56833.21 88888.00 2018-03-26 16:32:22.912 085 11436.89 44.09 56833.09 88888.00 2018-03-26 16:32:23.412 085 11436.96 44.01 56832.92 88888.00 2018-03-26 16:32:23.912 085 11436.99 44.00 56832.85 88888.00 2018-03-26 16:32:24.412 085 11436.97 44.00 56832.71 88888.00 2018-03-26 16:32:24.912 085 11436.97 43.99 56832.57 88888.00 2018-03-26 16:32:25.412 085 11437.04 43.97 56832.46 88888.00 2018-03-26 16:32:25.912 085 11437.05 44.01 56832.34 88888.00 2018-03-26 16:32:26.412 085 11437.08 44.06 56832.27 88888.00 2018-03-26 16:32:26.912 085 11437.13 44.08 56832.14 88888.00 2018-03-26 16:32:27.412 085 11437.16 44.09 56831.99 88888.00 2018-03-26 16:32:27.912 085 11437.15 44.11 56831.88 88888.00 2018-03-26 16:32:28.412 085 11437.17 44.14 56831.83 88888.00 2018-03-26 16:32:28.912 085 11437.24 44.19 56831.72 88888.00 2018-03-26 16:32:29.412 085 11437.19 44.20 56831.64 88888.00 2018-03-26 16:32:29.912 085 11437.28 44.26 56831.57 88888.00 2018-03-26 16:32:30.412 085 11437.40 44.26 56831.49 88888.00 2018-03-26 16:32:30.912 085 11437.38 44.29 56831.48 88888.00 2018-03-26 16:32:31.412 085 11437.46 44.36 56831.43 88888.00 2018-03-26 16:32:31.912 085 11437.59 44.43 56831.42 88888.00 2018-03-26 16:32:32.412 085 11437.60 44.47 56831.40 88888.00 2018-03-26 16:32:32.912 085 11437.66 44.56 56831.40 88888.00 2018-03-26 16:32:33.412 085 11437.85 44.61 56831.33 88888.00 2018-03-26 16:32:33.912 085 11437.89 44.67 56831.27 88888.00 2018-03-26 16:32:34.412 085 11437.91 44.71 56831.28 88888.00 2018-03-26 16:32:34.912 085 11437.98 44.77 56831.31 88888.00 2018-03-26 16:32:35.412 085 11438.07 44.88 56831.40 88888.00 2018-03-26 16:32:35.912 085 11438.10 44.95 56831.42 88888.00 2018-03-26 16:32:36.412 085 11438.17 45.02 56831.42 88888.00 2018-03-26 16:32:36.912 085 11438.31 45.12 56831.42 88888.00 2018-03-26 16:32:37.412 085 11438.36 45.19 56831.41 88888.00 2018-03-26 16:32:37.912 085 11438.41 45.25 56831.50 88888.00 2018-03-26 16:32:38.912 085 11438.57 45.35 56831.66 88888.00 2018-03-26 16:32:39.412 085 11438.60 45.45 56831.69 88888.00 2018-03-26 16:32:39.912 085 11438.67 45.52 56831.81 88888.00 2018-03-26 16:32:40.412 085 11438.69 45.59 56831.88 88888.00 2018-03-26 16:32:40.912 085 11438.71 45.65 56832.01 88888.00 2018-03-26 16:32:41.412 085 11438.79 45.74 56832.13 88888.00 2018-03-26 16:32:41.912 085 11438.88 45.79 56832.24 88888.00 2018-03-26 16:32:42.412 085 11438.92 45.85 56832.36 88888.00 2018-03-26 16:32:42.912 085 11438.98 45.97 56832.45 88888.00 2018-03-26 16:32:43.412 085 11439.07 46.04 56832.59 88888.00 2018-03-26 16:32:43.912 085 11439.06 46.10 56832.72 88888.00 2018-03-26 16:32:44.412 085 11439.07 46.18 56832.82 88888.00 2018-03-26 16:32:44.912 085 11439.16 46.25 56833.03 88888.00 2018-03-26 16:32:45.412 085 11439.10 46.31 56833.20 88888.00 2018-03-26 16:32:45.912 085 11439.13 46.40 56833.32 88888.00 2018-03-26 16:32:46.912 085 11439.17 46.54 56833.54 88888.00 2018-03-26 16:32:47.412 085 11439.16 46.60 56833.74 88888.00 2018-03-26 16:32:47.912 085 11439.26 46.68 56833.92 88888.00 2018-03-26 16:32:48.412 085 11439.27 46.76 56834.11 88888.00 2018-03-26 16:32:48.912 085 11439.25 46.86 56834.29 88888.00 2018-03-26 16:32:49.412 085 11439.28 46.94 56834.45 88888.00 2018-03-26 16:32:49.912 085 11439.33 47.03 56834.57 88888.00 2018-03-26 16:32:50.412 085 11439.34 47.10 56834.71 88888.00 2018-03-26 16:32:50.912 085 11439.27 47.22 56834.93 88888.00 2018-03-26 16:32:51.412 085 11439.31 47.37 56835.07 88888.00 2018-03-26 16:32:51.912 085 11439.34 47.41 56835.22 88888.00 2018-03-26 16:32:52.412 085 11439.33 47.50 56835.34 88888.00 2018-03-26 16:32:52.912 085 11439.40 47.62 56835.48 88888.00 2018-03-26 16:32:53.412 085 11439.44 47.70 56835.63 88888.00 2018-03-26 16:32:53.912 085 11439.48 47.78 56835.73 88888.00 2018-03-26 16:32:54.412 085 11439.48 47.89 56835.86 88888.00 2018-03-26 16:32:54.912 085 11439.53 47.97 56835.92 88888.00 2018-03-26 16:32:55.412 085 11439.52 48.09 56836.02 88888.00 2018-03-26 16:32:55.912 085 11439.52 48.18 56836.18 88888.00 2018-03-26 16:32:56.412 085 11439.58 48.31 56836.34 88888.00 2018-03-26 16:32:56.913 085 11439.62 48.39 56836.42 88888.00 2018-03-26 16:32:57.413 085 11439.61 48.50 56836.49 88888.00 2018-03-26 16:32:57.913 085 11439.63 48.63 56836.66 88888.00 2018-03-26 16:32:58.413 085 11439.68 48.72 56836.70 88888.00 2018-03-26 16:32:58.913 085 11439.68 48.80 56836.77 88888.00 2018-03-26 16:32:59.413 085 11439.77 48.89 56836.81 88888.00 2018-03-26 16:32:59.913 085 11439.92 48.98 56836.90 88888.00 2018-03-26 16:33:00.413 085 11439.89 49.05 56837.03 88888.00 2018-03-26 16:33:00.913 085 11439.89 49.14 56837.12 88888.00 2018-03-26 16:33:01.413 085 11439.96 49.30 56837.11 88888.00 2018-03-26 16:33:01.913 085 11440.06 49.41 56837.15 88888.00 2018-03-26 16:33:02.413 085 11440.13 49.51 56837.24 88888.00 2018-03-26 16:33:02.913 085 11440.22 49.58 56837.25 88888.00 2018-03-26 16:33:03.413 085 11440.27 49.65 56837.31 88888.00 2018-03-26 16:33:03.913 085 11440.27 49.66 56837.28 88888.00 2018-03-26 16:33:04.413 085 11440.36 49.74 56837.34 88888.00 2018-03-26 16:33:04.913 085 11440.55 49.82 56837.39 88888.00 2018-03-26 16:33:05.413 085 11440.62 49.88 56837.38 88888.00 2018-03-26 16:33:05.913 085 11440.66 49.94 56837.44 88888.00 2018-03-26 16:33:06.413 085 11440.77 49.98 56837.45 88888.00 2018-03-26 16:33:06.913 085 11440.85 50.00 56837.40 88888.00 2018-03-26 16:33:07.413 085 11440.98 50.12 56837.37 88888.00 2018-03-26 16:33:07.913 085 11441.07 50.15 56837.31 88888.00 2018-03-26 16:33:08.413 085 11441.21 50.18 56837.26 88888.00 2018-03-26 16:33:08.913 085 11441.29 50.19 56837.25 88888.00 2018-03-26 16:33:09.413 085 11441.39 50.27 56837.28 88888.00 2018-03-26 16:33:09.913 085 11441.52 50.26 56837.31 88888.00 2018-03-26 16:33:10.413 085 11441.61 50.30 56837.28 88888.00 2018-03-26 16:33:10.913 085 11441.74 50.39 56837.21 88888.00 2018-03-26 16:33:11.413 085 11441.81 50.41 56837.20 88888.00 2018-03-26 16:33:11.913 085 11441.88 50.40 56837.18 88888.00 2018-03-26 16:33:12.413 085 11441.95 50.48 56837.19 88888.00 2018-03-26 16:33:12.913 085 11442.10 50.57 56837.16 88888.00 2018-03-26 16:33:13.413 085 11442.16 50.57 56837.14 88888.00 2018-03-26 16:33:13.913 085 11442.19 50.62 56837.15 88888.00 2018-03-26 16:33:14.413 085 11442.32 50.68 56837.16 88888.00 2018-03-26 16:33:14.913 085 11442.43 50.70 56837.21 88888.00 2018-03-26 16:33:15.413 085 11442.43 50.76 56837.25 88888.00 2018-03-26 16:33:15.913 085 11442.46 50.81 56837.22 88888.00 2018-03-26 16:33:16.413 085 11442.53 50.84 56837.21 88888.00 2018-03-26 16:33:16.913 085 11442.61 50.96 56837.28 88888.00 2018-03-26 16:33:17.413 085 11442.64 51.06 56837.43 88888.00 2018-03-26 16:33:17.913 085 11442.71 51.11 56837.58 88888.00 2018-03-26 16:33:18.413 085 11442.71 51.15 56837.70 88888.00 2018-03-26 16:33:18.913 085 11442.73 51.15 56837.83 88888.00 2018-03-26 16:33:19.413 085 11442.85 51.17 56837.91 88888.00 2018-03-26 16:33:20.413 085 11442.79 51.29 56838.22 88888.00 2018-03-26 16:33:20.913 085 11442.80 51.37 56838.44 88888.00 2018-03-26 16:33:21.413 085 11442.82 51.44 56838.63 88888.00 2018-03-26 16:33:21.913 085 11442.82 51.52 56838.84 88888.00 2018-03-26 16:33:22.413 085 11442.78 51.62 56839.06 88888.00 2018-03-26 16:33:22.913 085 11442.80 51.74 56839.24 88888.00 2018-03-26 16:33:23.413 085 11442.75 51.82 56839.46 88888.00 2018-03-26 16:33:23.913 085 11442.80 51.90 56839.68 88888.00 2018-03-26 16:33:24.413 085 11442.81 52.02 56839.92 88888.00 2018-03-26 16:33:24.913 085 11442.71 52.10 56840.11 88888.00 2018-03-26 16:33:25.413 085 11442.66 52.17 56840.35 88888.00 2018-03-26 16:33:25.913 085 11442.67 52.25 56840.60 88888.00 2018-03-26 16:33:26.413 085 11442.65 52.32 56840.85 88888.00 2018-03-26 16:33:26.913 085 11442.58 52.36 56841.09 88888.00 2018-03-26 16:33:27.413 085 11442.50 52.46 56841.32 88888.00 2018-03-26 16:33:27.913 085 11442.51 52.50 56841.54 88888.00 2018-03-26 16:33:28.413 085 11442.43 52.58 56841.78 88888.00 2018-03-26 16:33:28.913 085 11442.44 52.68 56841.94 88888.00 2018-03-26 16:33:29.413 085 11442.44 52.68 56842.19 88888.00 2018-03-26 16:33:29.913 085 11442.32 52.73 56842.45 88888.00 2018-03-26 16:33:30.413 085 11442.23 52.75 56842.70 88888.00 2018-03-26 16:33:30.913 085 11442.27 52.77 56842.83 88888.00 2018-03-26 16:33:31.413 085 11442.25 52.80 56842.97 88888.00 2018-03-26 16:33:31.913 085 11442.11 52.84 56843.12 88888.00 2018-03-26 16:33:32.413 085 11442.12 52.86 56843.23 88888.00 2018-03-26 16:33:32.913 085 11442.12 52.90 56843.32 88888.00 2018-03-26 16:33:33.413 085 11442.06 52.97 56843.40 88888.00 2018-03-26 16:33:33.913 085 11442.04 52.95 56843.53 88888.00 2018-03-26 16:33:34.413 085 11442.02 52.99 56843.59 88888.00 2018-03-26 16:33:34.913 085 11441.97 53.04 56843.63 88888.00 2018-03-26 16:33:35.413 085 11441.99 52.97 56843.70 88888.00 2018-03-26 16:33:35.913 085 11442.01 52.92 56843.77 88888.00 2018-03-26 16:33:36.413 085 11442.05 52.91 56843.83 88888.00 2018-03-26 16:33:36.913 085 11441.98 52.86 56843.86 88888.00 2018-03-26 16:33:37.413 085 11442.02 52.88 56843.85 88888.00 2018-03-26 16:33:37.913 085 11442.05 52.93 56843.85 88888.00 2018-03-26 16:33:38.413 085 11441.99 52.91 56843.82 88888.00 2018-03-26 16:33:38.913 085 11441.98 52.87 56843.79 88888.00 2018-03-26 16:33:39.413 085 11442.01 52.83 56843.64 88888.00 2018-03-26 16:33:39.913 085 11441.97 52.81 56843.50 88888.00 2018-03-26 16:33:40.413 085 11442.03 52.81 56843.42 88888.00 2018-03-26 16:33:40.913 085 11442.09 52.79 56843.34 88888.00 2018-03-26 16:33:41.413 085 11442.03 52.74 56843.25 88888.00 2018-03-26 16:33:41.913 085 11442.02 52.75 56843.17 88888.00 2018-03-26 16:33:42.413 085 11442.09 52.72 56843.11 88888.00 2018-03-26 16:33:42.913 085 11442.11 52.70 56843.05 88888.00 2018-03-26 16:33:43.413 085 11442.16 52.65 56842.93 88888.00 2018-03-26 16:33:43.913 085 11442.16 52.61 56842.86 88888.00 2018-03-26 16:33:44.413 085 11442.17 52.64 56842.77 88888.00 2018-03-26 16:33:44.913 085 11442.11 52.60 56842.64 88888.00 2018-03-26 16:33:45.413 085 11442.08 52.58 56842.54 88888.00 2018-03-26 16:33:45.913 085 11442.15 52.60 56842.52 88888.00 2018-03-26 16:33:46.413 085 11442.13 52.54 56842.47 88888.00 2018-03-26 16:33:46.913 085 11442.11 52.57 56842.42 88888.00 2018-03-26 16:33:47.413 085 11442.11 52.61 56842.38 88888.00 2018-03-26 16:33:47.913 085 11442.08 52.60 56842.39 88888.00 2018-03-26 16:33:48.413 085 11442.05 52.58 56842.35 88888.00 2018-03-26 16:33:48.913 085 11442.13 52.58 56842.40 88888.00 2018-03-26 16:33:49.413 085 11442.19 52.59 56842.40 88888.00 2018-03-26 16:33:49.913 085 11442.12 52.61 56842.42 88888.00 2018-03-26 16:33:50.413 085 11442.09 52.63 56842.50 88888.00 2018-03-26 16:33:50.913 085 11442.09 52.63 56842.58 88888.00 2018-03-26 16:33:51.913 085 11441.97 52.67 56842.78 88888.00 2018-03-26 16:33:52.413 085 11441.96 52.71 56842.90 88888.00 2018-03-26 16:33:52.913 085 11441.85 52.75 56843.02 88888.00 2018-03-26 16:33:53.413 085 11441.76 52.80 56843.17 88888.00 2018-03-26 16:33:53.913 085 11441.73 52.85 56843.30 88888.00 2018-03-26 16:33:54.413 085 11441.64 52.84 56843.41 88888.00 2018-03-26 16:33:54.913 085 11441.52 52.88 56843.54 88888.00 2018-03-26 16:33:55.413 085 11441.45 52.94 56843.73 88888.00 2018-03-26 16:33:55.913 085 11441.46 52.93 56843.91 88888.00 2018-03-26 16:33:56.413 085 11441.29 52.98 56844.04 88888.00 2018-03-26 16:33:56.913 085 11441.22 53.02 56844.24 88888.00 2018-03-26 16:33:57.413 085 11441.16 53.02 56844.38 88888.00 2018-03-26 16:33:57.913 085 11441.01 53.07 56844.56 88888.00 2018-03-26 16:33:58.413 085 11440.88 53.17 56844.71 88888.00 2018-03-26 16:33:58.913 085 11440.84 53.18 56844.75 88888.00 2018-03-26 16:33:59.413 085 11440.66 53.15 56844.90 88888.00 2018-03-26 16:33:59.913 085 11440.57 53.19 56845.09 88888.00 2018-03-26 16:34:00.413 085 11440.58 53.24 56845.23 88888.00 2018-03-26 16:34:00.913 085 11440.48 53.27 56845.37 88888.00 2018-03-26 16:34:01.913 085 11440.32 53.28 56845.62 88888.00 2018-03-26 16:34:02.413 085 11440.27 53.31 56845.69 88888.00 2018-03-26 16:34:02.913 085 11440.15 53.32 56845.75 88888.00 2018-03-26 16:34:03.413 085 11440.00 53.34 56845.86 88888.00 2018-03-26 16:34:03.913 085 11439.93 53.39 56845.93 88888.00 2018-03-26 16:34:04.413 085 11439.83 53.35 56845.95 88888.00 2018-03-26 16:34:04.913 085 11439.73 53.38 56845.93 88888.00 2018-03-26 16:34:05.413 085 11439.70 53.38 56845.93 88888.00 2018-03-26 16:34:05.913 085 11439.67 53.38 56845.94 88888.00 2018-03-26 16:34:06.413 085 11439.62 53.35 56845.92 88888.00 2018-03-26 16:34:06.913 085 11439.59 53.32 56845.92 88888.00 2018-03-26 16:34:07.413 085 11439.54 53.28 56845.86 88888.00 2018-03-26 16:34:07.913 085 11439.52 53.28 56845.75 88888.00 2018-03-26 16:34:08.413 085 11439.47 53.26 56845.73 88888.00 2018-03-26 16:34:08.913 085 11439.52 53.18 56845.62 88888.00 2018-03-26 16:34:09.413 085 11439.45 53.18 56845.49 88888.00 2018-03-26 16:34:09.913 085 11439.42 53.11 56845.37 88888.00 2018-03-26 16:34:10.413 085 11439.41 53.07 56845.18 88888.00 2018-03-26 16:34:10.913 085 11439.38 53.01 56845.07 88888.00 2018-03-26 16:34:11.413 085 11439.46 53.01 56844.85 88888.00 2018-03-26 16:34:11.913 085 11439.46 53.01 56844.66 88888.00 2018-03-26 16:34:12.413 085 11439.46 52.94 56844.57 88888.00 2018-03-26 16:34:12.913 085 11439.47 52.91 56844.36 88888.00 2018-03-26 16:34:13.413 085 11439.48 52.85 56844.21 88888.00 2018-03-26 16:34:13.913 085 11439.49 52.75 56844.06 88888.00 2018-03-26 16:34:14.413 085 11439.52 52.72 56843.96 88888.00 2018-03-26 16:34:14.913 085 11439.55 52.70 56843.79 88888.00 2018-03-26 16:34:15.413 085 11439.59 52.65 56843.60 88888.00 2018-03-26 16:34:15.913 085 11439.60 52.61 56843.44 88888.00 2018-03-26 16:34:16.413 085 11439.65 52.58 56843.32 88888.00 2018-03-26 16:34:16.913 085 11439.62 52.53 56843.19 88888.00 2018-03-26 16:34:17.413 085 11439.56 52.45 56843.03 88888.00 2018-03-26 16:34:17.913 085 11439.49 52.44 56842.87 88888.00 2018-03-26 16:34:18.413 085 11439.51 52.42 56842.78 88888.00 2018-03-26 16:34:18.913 085 11439.56 52.39 56842.66 88888.00 2018-03-26 16:34:19.413 085 11439.51 52.37 56842.61 88888.00 2018-03-26 16:34:19.913 085 11439.49 52.36 56842.53 88888.00 2018-03-26 16:34:20.413 085 11439.55 52.25 56842.44 88888.00 2018-03-26 16:34:20.913 085 11439.48 52.18 56842.37 88888.00 2018-03-26 16:34:21.413 085 11439.38 52.16 56842.31 88888.00 2018-03-26 16:34:21.913 085 11439.35 52.16 56842.31 88888.00 2018-03-26 16:34:22.413 085 11439.26 52.16 56842.33 88888.00 2018-03-26 16:34:23.413 085 11439.18 52.13 56842.19 88888.00 2018-03-26 16:34:23.913 085 11439.09 52.00 56842.18 88888.00 2018-03-26 16:34:24.413 085 11438.93 51.97 56842.15 88888.00 2018-03-26 16:34:24.913 085 11438.88 51.98 56842.14 88888.00 2018-03-26 16:34:25.413 085 11438.82 51.93 56842.12 88888.00 2018-03-26 16:34:25.913 085 11438.65 51.79 56842.16 88888.00 2018-03-26 16:34:26.413 085 11438.54 51.77 56842.22 88888.00 2018-03-26 16:34:26.913 085 11438.52 51.69 56842.22 88888.00 2018-03-26 16:34:27.413 085 11438.36 51.59 56842.15 88888.00 2018-03-26 16:34:27.913 085 11438.23 51.57 56842.18 88888.00 2018-03-26 16:34:28.413 085 11438.22 51.57 56842.28 88888.00 2018-03-26 16:34:28.913 085 11438.09 51.52 56842.28 88888.00 2018-03-26 16:34:29.413 085 11437.95 51.44 56842.27 88888.00 2018-03-26 16:34:29.913 085 11437.88 51.38 56842.27 88888.00 2018-03-26 16:34:30.413 085 11437.67 51.28 56842.32 88888.00 2018-03-26 16:34:30.913 085 11437.57 51.18 56842.34 88888.00 2018-03-26 16:34:31.413 085 11437.47 51.13 56842.29 88888.00 2018-03-26 16:34:31.913 085 11437.37 51.07 56842.29 88888.00 2018-03-26 16:34:32.413 085 11437.24 50.97 56842.32 88888.00 2018-03-26 16:34:32.913 085 11437.13 50.93 56842.34 88888.00 2018-03-26 16:34:33.413 085 11437.06 50.86 56842.27 88888.00 2018-03-26 16:34:33.913 085 11436.90 50.74 56842.23 88888.00 2018-03-26 16:34:34.413 085 11436.71 50.69 56842.22 88888.00 2018-03-26 16:34:34.913 085 11436.71 50.67 56842.22 88888.00 2018-03-26 16:34:35.413 085 11436.62 50.54 56842.18 88888.00 2018-03-26 16:34:35.913 085 11436.47 50.48 56842.15 88888.00 2018-03-26 16:34:36.413 085 11436.43 50.41 56842.10 88888.00 2018-03-26 16:34:36.913 085 11436.32 50.34 56842.03 88888.00 2018-03-26 16:34:37.413 085 11436.15 50.22 56841.99 88888.00 2018-03-26 16:34:37.913 085 11436.13 50.16 56841.96 88888.00 2018-03-26 16:34:38.413 085 11436.11 50.12 56841.88 88888.00 2018-03-26 16:34:38.913 085 11435.97 49.99 56841.80 88888.00 2018-03-26 16:34:39.413 085 11435.86 49.92 56841.73 88888.00 2018-03-26 16:34:39.913 085 11435.84 49.85 56841.61 88888.00 2018-03-26 16:34:40.404 085 11435.74 49.79 56841.46 88888.00 2018-03-26 16:34:40.904 085 11435.67 49.80 56841.39 88888.00 2018-03-26 16:34:41.404 085 11435.67 49.73 56841.32 88888.00 2018-03-26 16:34:41.904 085 11435.60 49.61 56841.20 88888.00 2018-03-26 16:34:42.404 085 11435.55 49.58 56841.05 88888.00 2018-03-26 16:34:42.904 085 11435.56 49.50 56840.90 88888.00 2018-03-26 16:34:43.404 085 11435.50 49.46 56840.80 88888.00 2018-03-26 16:34:43.904 085 11435.44 49.40 56840.62 88888.00 2018-03-26 16:34:44.404 085 11435.43 49.32 56840.47 88888.00 2018-03-26 16:34:44.904 085 11435.43 49.27 56840.30 88888.00 2018-03-26 16:34:45.404 085 11435.37 49.23 56840.15 88888.00 2018-03-26 16:34:45.904 085 11435.34 49.19 56840.02 88888.00 2018-03-26 16:34:46.404 085 11435.29 49.13 56839.85 88888.00 2018-03-26 16:34:46.904 085 11435.25 49.09 56839.69 88888.00 2018-03-26 16:34:47.404 085 11435.21 49.06 56839.53 88888.00 2018-03-26 16:34:47.904 085 11435.25 48.97 56839.42 88888.00 2018-03-26 16:34:48.404 085 11435.25 48.89 56839.26 88888.00 2018-03-26 16:34:48.904 085 11435.18 48.83 56839.10 88888.00 2018-03-26 16:34:49.404 085 11435.18 48.82 56838.95 88888.00 2018-03-26 16:34:49.904 085 11435.22 48.78 56838.78 88888.00 2018-03-26 16:34:50.404 085 11435.11 48.73 56838.59 88888.00 2018-03-26 16:34:50.904 085 11435.10 48.72 56838.48 88888.00 2018-03-26 16:34:51.404 085 11435.15 48.66 56838.35 88888.00 2018-03-26 16:34:51.904 085 11435.08 48.58 56838.20 88888.00 2018-03-26 16:34:52.404 085 11435.07 48.59 56838.10 88888.00 2018-03-26 16:34:52.904 085 11435.10 48.57 56837.93 88888.00 2018-03-26 16:34:53.404 085 11435.07 48.55 56837.80 88888.00 2018-03-26 16:34:53.904 085 11435.03 48.49 56837.71 88888.00 2018-03-26 16:34:54.404 085 11435.07 48.51 56837.65 88888.00 2018-03-26 16:34:54.904 085 11435.08 48.51 56837.65 88888.00 2018-03-26 16:34:55.404 085 11435.01 48.46 56837.57 88888.00 2018-03-26 16:34:55.904 085 11434.95 48.48 56837.56 88888.00 2018-03-26 16:34:56.404 085 11434.95 48.44 56837.47 88888.00 2018-03-26 16:34:56.904 085 11434.94 48.42 56837.38 88888.00 2018-03-26 16:34:57.404 085 11434.89 48.45 56837.35 88888.00 2018-03-26 16:34:57.904 085 11434.93 48.49 56837.33 88888.00 2018-03-26 16:34:58.404 085 11434.93 48.51 56837.34 88888.00 2018-03-26 16:34:58.904 085 11434.85 48.56 56837.40 88888.00 2018-03-26 16:34:59.404 085 11434.82 48.59 56837.43 88888.00 2018-03-26 16:34:59.904 085 11434.80 48.62 56837.38 88888.00 2018-03-26 16:35:00.404 085 11434.75 48.64 56837.33 88888.00 2018-03-26 16:35:00.904 085 11434.79 48.71 56837.30 88888.00 2018-03-26 16:35:01.404 085 11434.82 48.76 56837.33 88888.00 2018-03-26 16:35:01.904 085 11434.68 48.75 56837.33 88888.00 2018-03-26 16:35:02.404 085 11434.65 48.79 56837.35 88888.00 2018-03-26 16:35:02.904 085 11434.72 48.87 56837.34 88888.00 2018-03-26 16:35:03.404 085 11434.74 48.90 56837.30 88888.00 2018-03-26 16:35:03.904 085 11434.71 48.94 56837.30 88888.00 2018-03-26 16:35:05.404 085 11434.69 49.13 56837.28 88888.00 2018-03-26 16:35:05.904 085 11434.68 49.20 56837.28 88888.00 2018-03-26 16:35:06.404 085 11434.79 49.23 56837.31 88888.00 2018-03-26 16:35:06.904 085 11434.75 49.23 56837.30 88888.00 2018-03-26 16:35:07.404 085 11434.79 49.27 56837.26 88888.00 2018-03-26 16:35:07.904 085 11434.88 49.28 56837.22 88888.00 2018-03-26 16:35:08.404 085 11434.89 49.27 56837.22 88888.00 2018-03-26 16:35:08.904 085 11434.89 49.30 56837.25 88888.00 2018-03-26 16:35:09.404 085 11434.92 49.31 56837.27 88888.00 2018-03-26 16:35:09.904 085 11434.94 49.30 56837.21 88888.00 2018-03-26 16:35:10.404 085 11434.86 49.33 56837.20 88888.00 2018-03-26 16:35:10.904 085 11434.94 49.34 56837.21 88888.00 2018-03-26 16:35:11.404 085 11435.01 49.33 56837.24 88888.00 2018-03-26 16:35:11.904 085 11434.97 49.38 56837.15 88888.00 2018-03-26 16:35:12.904 085 11435.16 49.48 56837.16 88888.00 2018-03-26 16:35:13.404 085 11435.13 49.46 56837.18 88888.00 2018-03-26 16:35:13.904 085 11435.11 49.54 56837.18 88888.00 2018-03-26 16:35:14.904 085 11435.11 49.50 56837.19 88888.00 2018-03-26 16:35:15.404 085 11435.04 49.51 56837.24 88888.00 2018-03-26 16:35:15.904 085 11435.10 49.46 56837.22 88888.00 2018-03-26 16:35:16.404 085 11435.10 49.47 56837.21 88888.00 2018-03-26 16:35:16.904 085 11435.09 49.43 56837.26 88888.00 2018-03-26 16:35:17.404 085 11435.09 49.45 56837.33 88888.00 2018-03-26 16:35:17.904 085 11435.16 49.46 56837.34 88888.00 2018-03-26 16:35:18.404 085 11435.07 49.41 56837.40 88888.00 2018-03-26 16:35:18.904 085 11435.04 49.39 56837.45 88888.00 2018-03-26 16:35:19.404 085 11435.07 49.43 56837.45 88888.00 2018-03-26 16:35:19.904 085 11434.99 49.38 56837.48 88888.00 2018-03-26 16:35:20.404 085 11434.99 49.39 56837.52 88888.00 2018-03-26 16:35:20.904 085 11435.03 49.44 56837.60 88888.00 2018-03-26 16:35:21.404 085 11435.06 49.39 56837.63 88888.00 2018-03-26 16:35:21.904 085 11435.03 49.44 56837.71 88888.00 2018-03-26 16:35:22.404 085 11435.07 49.52 56837.73 88888.00 2018-03-26 16:35:22.904 085 11435.07 49.53 56837.77 88888.00 2018-03-26 16:35:23.404 085 11434.97 49.55 56837.75 88888.00 2018-03-26 16:35:23.904 085 11434.96 49.59 56837.72 88888.00 2018-03-26 16:35:24.404 085 11434.93 49.53 56837.83 88888.00 2018-03-26 16:35:24.904 085 11434.87 49.53 56837.92 88888.00 2018-03-26 16:35:25.404 085 11434.86 49.61 56837.97 88888.00 2018-03-26 16:35:25.904 085 11434.87 49.65 56838.01 88888.00 2018-03-26 16:35:26.404 085 11434.81 49.70 56838.04 88888.00 2018-03-26 16:35:26.904 085 11434.79 49.80 56838.11 88888.00 2018-03-26 16:35:27.404 085 11434.76 49.84 56838.12 88888.00 2018-03-26 16:35:27.904 085 11434.74 49.86 56838.12 88888.00 2018-03-26 16:35:28.404 085 11434.75 49.92 56838.16 88888.00 2018-03-26 16:35:28.904 085 11434.68 50.01 56838.18 88888.00 2018-03-26 16:35:29.404 085 11434.69 50.06 56838.28 88888.00 2018-03-26 16:35:29.904 085 11434.65 50.08 56838.33 88888.00 2018-03-26 16:35:30.404 085 11434.55 50.21 56838.37 88888.00 2018-03-26 16:35:30.904 085 11434.51 50.27 56838.35 88888.00 2018-03-26 16:35:31.404 085 11434.46 50.28 56838.35 88888.00 2018-03-26 16:35:31.904 085 11434.39 50.36 56838.34 88888.00 2018-03-26 16:35:32.404 085 11434.39 50.47 56838.37 88888.00 2018-03-26 16:35:32.904 085 11434.39 50.52 56838.34 88888.00 2018-03-26 16:35:33.404 085 11434.32 50.57 56838.34 88888.00 2018-03-26 16:35:33.904 085 11434.38 50.57 56838.33 88888.00 2018-03-26 16:35:34.404 085 11434.44 50.63 56838.30 88888.00 2018-03-26 16:35:34.904 085 11434.34 50.67 56838.27 88888.00 2018-03-26 16:35:35.404 085 11434.33 50.74 56838.20 88888.00 2018-03-26 16:35:35.904 085 11434.38 50.82 56838.09 88888.00 2018-03-26 16:35:36.404 085 11434.37 50.81 56838.02 88888.00 2018-03-26 16:35:36.904 085 11434.34 50.84 56837.98 88888.00 2018-03-26 16:35:37.404 085 11434.45 50.90 56837.86 88888.00 2018-03-26 16:35:37.904 085 11434.48 50.94 56837.75 88888.00 2018-03-26 16:35:38.404 085 11434.48 50.98 56837.67 88888.00 2018-03-26 16:35:38.904 085 11434.54 51.03 56837.67 88888.00 2018-03-26 16:35:39.404 085 11434.61 51.02 56837.56 88888.00 2018-03-26 16:35:39.904 085 11434.62 51.04 56837.45 88888.00 2018-03-26 16:35:40.404 085 11434.69 51.07 56837.30 88888.00 2018-03-26 16:35:40.904 085 11434.87 51.09 56837.09 88888.00 2018-03-26 16:35:41.404 085 11434.89 51.08 56837.01 88888.00 2018-03-26 16:35:41.904 085 11434.90 51.11 56836.82 88888.00 2018-03-26 16:35:42.404 085 11435.06 51.07 56836.66 88888.00 2018-03-26 16:35:42.904 085 11435.21 51.02 56836.50 88888.00 2018-03-26 16:35:43.404 085 11435.28 51.09 56836.36 88888.00 2018-03-26 16:35:43.904 085 11435.38 51.13 56836.16 88888.00 2018-03-26 16:35:44.404 085 11435.51 51.02 56835.97 88888.00 2018-03-26 16:35:44.904 085 11435.58 50.91 56835.89 88888.00 2018-03-26 16:35:45.404 085 11435.73 50.93 56835.72 88888.00 2018-03-26 16:35:46.404 085 11435.92 50.93 56835.42 88888.00 2018-03-26 16:35:46.904 085 11436.00 50.90 56835.33 88888.00 2018-03-26 16:35:47.404 085 11436.13 50.87 56835.19 88888.00 2018-03-26 16:35:47.904 085 11436.17 50.81 56835.07 88888.00 2018-03-26 16:35:48.404 085 11436.15 50.76 56835.02 88888.00 2018-03-26 16:35:48.904 085 11436.31 50.72 56834.89 88888.00 2018-03-26 16:35:49.404 085 11436.39 50.70 56834.78 88888.00 2018-03-26 16:35:49.904 085 11436.36 50.72 56834.78 88888.00 2018-03-26 16:35:50.404 085 11436.47 50.69 56834.77 88888.00 2018-03-26 16:35:50.904 085 11436.53 50.59 56834.70 88888.00 2018-03-26 16:35:51.404 085 11436.50 50.52 56834.67 88888.00 2018-03-26 16:35:51.904 085 11436.49 50.46 56834.63 88888.00 2018-03-26 16:35:52.404 085 11436.61 50.46 56834.58 88888.00 2018-03-26 16:35:52.904 085 11436.61 50.40 56834.58 88888.00 2018-03-26 16:35:53.404 085 11436.53 50.36 56834.56 88888.00 2018-03-26 16:35:53.904 085 11436.59 50.34 56834.59 88888.00 2018-03-26 16:35:54.404 085 11436.54 50.32 56834.64 88888.00 2018-03-26 16:35:54.904 085 11436.50 50.34 56834.70 88888.00 2018-03-26 16:35:55.404 085 11436.52 50.33 56834.71 88888.00 2018-03-26 16:35:56.404 085 11436.49 50.36 56834.76 88888.00 2018-03-26 16:35:56.904 085 11436.48 50.34 56834.82 88888.00 2018-03-26 16:35:57.404 085 11436.49 50.33 56834.88 88888.00 2018-03-26 16:35:57.904 085 11436.46 50.38 56834.94 88888.00 2018-03-26 16:35:58.404 085 11436.43 50.34 56835.00 88888.00 2018-03-26 16:35:58.904 085 11436.36 50.41 56835.10 88888.00 2018-03-26 16:35:59.404 085 11436.35 50.46 56835.16 88888.00 2018-03-26 16:35:59.904 085 11436.28 50.48 56835.23 88888.00 2018-03-26 16:36:00.404 085 11436.32 50.52 56835.32 88888.00 2018-03-26 16:36:00.904 085 11436.24 50.53 56835.41 88888.00 2018-03-26 16:36:01.404 085 11436.17 50.61 56835.55 88888.00 2018-03-26 16:36:01.904 085 11436.18 50.68 56835.66 88888.00 2018-03-26 16:36:02.404 085 11436.17 50.68 56835.71 88888.00 2018-03-26 16:36:02.904 085 11436.11 50.73 56835.79 88888.00 2018-03-26 16:36:03.404 085 11436.07 50.80 56835.91 88888.00 2018-03-26 16:36:03.904 085 11436.03 50.87 56836.04 88888.00 2018-03-26 16:36:04.404 085 11435.98 50.91 56836.17 88888.00 2018-03-26 16:36:04.904 085 11435.98 50.95 56836.22 88888.00 2018-03-26 16:36:05.404 085 11436.05 50.97 56836.28 88888.00 2018-03-26 16:36:05.904 085 11436.00 51.00 56836.38 88888.00 2018-03-26 16:36:06.404 085 11435.91 51.07 56836.49 88888.00 2018-03-26 16:36:06.904 085 11435.94 51.15 56836.58 88888.00 2018-03-26 16:36:07.404 085 11435.94 51.21 56836.64 88888.00 2018-03-26 16:36:07.904 085 11435.89 51.28 56836.67 88888.00 2018-03-26 16:36:08.404 085 11435.89 51.41 56836.79 88888.00 2018-03-26 16:36:08.904 085 11435.93 51.44 56836.87 88888.00 2018-03-26 16:36:09.404 085 11435.91 51.47 56836.83 88888.00 2018-03-26 16:36:09.904 085 11435.93 51.52 56836.86 88888.00 2018-03-26 16:36:10.404 085 11436.03 51.58 56836.96 88888.00 2018-03-26 16:36:10.904 085 11436.05 51.64 56837.00 88888.00 2018-03-26 16:36:11.404 085 11436.07 51.65 56836.99 88888.00 2018-03-26 16:36:11.904 085 11436.07 51.70 56836.99 88888.00 2018-03-26 16:36:12.404 085 11436.13 51.71 56836.95 88888.00 2018-03-26 16:36:12.904 085 11436.13 51.77 56836.95 88888.00 2018-03-26 16:36:13.404 085 11436.24 51.82 56836.99 88888.00 2018-03-26 16:36:13.904 085 11436.35 51.83 56836.98 88888.00 2018-03-26 16:36:14.404 085 11436.35 51.88 56836.94 88888.00 2018-03-26 16:36:14.904 085 11436.38 51.91 56836.89 88888.00 2018-03-26 16:36:15.404 085 11436.49 51.92 56836.89 88888.00 2018-03-26 16:36:15.904 085 11436.47 51.95 56836.93 88888.00 2018-03-26 16:36:16.404 085 11436.50 51.93 56836.93 88888.00 2018-03-26 16:36:16.904 085 11436.60 51.97 56836.89 88888.00 2018-03-26 16:36:17.404 085 11436.60 51.96 56836.83 88888.00 2018-03-26 16:36:17.904 085 11436.61 51.97 56836.81 88888.00 2018-03-26 16:36:18.404 085 11436.64 51.99 56836.82 88888.00 2018-03-26 16:36:18.904 085 11436.69 51.98 56836.82 88888.00 2018-03-26 16:36:19.404 085 11436.70 51.93 56836.87 88888.00 2018-03-26 16:36:19.904 085 11436.71 51.95 56836.86 88888.00 2018-03-26 16:36:20.404 085 11436.78 51.95 56836.88 88888.00 2018-03-26 16:36:20.904 085 11436.78 51.95 56836.93 88888.00 2018-03-26 16:36:21.404 085 11436.82 51.95 56836.89 88888.00 2018-03-26 16:36:21.904 085 11436.90 51.91 56836.90 88888.00 2018-03-26 16:36:22.404 085 11436.87 51.91 56837.00 88888.00 2018-03-26 16:36:22.904 085 11436.85 51.92 56837.09 88888.00 2018-03-26 16:36:23.404 085 11436.88 51.91 56837.11 88888.00 2018-03-26 16:36:23.904 085 11436.91 51.88 56837.13 88888.00 2018-03-26 16:36:24.404 085 11436.92 51.90 56837.21 88888.00 2018-03-26 16:36:24.904 085 11436.96 51.91 56837.25 88888.00 2018-03-26 16:36:25.404 085 11436.98 51.89 56837.35 88888.00 2018-03-26 16:36:25.904 085 11436.98 51.86 56837.45 88888.00 2018-03-26 16:36:26.404 085 11436.96 51.88 56837.51 88888.00 2018-03-26 16:36:26.904 085 11436.96 51.84 56837.57 88888.00 2018-03-26 16:36:27.904 085 11436.90 51.86 56837.85 88888.00 2018-03-26 16:36:28.404 085 11436.97 51.85 56837.93 88888.00 2018-03-26 16:36:28.904 085 11436.95 51.88 56838.04 88888.00 2018-03-26 16:36:29.404 085 11436.89 51.88 56838.14 88888.00 2018-03-26 16:36:29.904 085 11436.97 51.90 56838.20 88888.00 2018-03-26 16:36:30.404 085 11437.09 51.95 56838.28 88888.00 2018-03-26 16:36:30.904 085 11436.99 51.95 56838.35 88888.00 2018-03-26 16:36:31.404 085 11437.01 51.99 56838.48 88888.00 2018-03-26 16:36:31.904 085 11437.02 52.05 56838.56 88888.00 2018-03-26 16:36:32.404 085 11437.01 52.06 56838.62 88888.00 2018-03-26 16:36:32.904 085 11437.05 52.10 56838.70 88888.00 2018-03-26 16:36:33.404 085 11437.11 52.12 56838.80 88888.00 2018-03-26 16:36:33.904 085 11437.09 52.19 56838.89 88888.00 2018-03-26 16:36:34.404 085 11437.03 52.30 56839.02 88888.00 2018-03-26 16:36:34.904 085 11437.06 52.30 56839.15 88888.00 2018-03-26 16:36:35.905 085 11437.05 52.37 56839.32 88888.00 2018-03-26 16:36:36.405 085 11437.02 52.51 56839.42 88888.00 2018-03-26 16:36:36.905 085 11437.06 52.54 56839.57 88888.00 2018-03-26 16:36:37.405 085 11437.01 52.50 56839.65 88888.00 2018-03-26 16:36:37.905 085 11437.01 52.57 56839.75 88888.00 2018-03-26 16:36:38.405 085 11437.03 52.65 56839.85 88888.00 2018-03-26 16:36:38.905 085 11436.97 52.74 56839.92 88888.00 2018-03-26 16:36:39.405 085 11436.91 52.84 56840.04 88888.00 2018-03-26 16:36:39.905 085 11436.90 52.94 56840.15 88888.00 2018-03-26 16:36:40.405 085 11436.91 53.00 56840.24 88888.00 2018-03-26 16:36:40.905 085 11436.81 53.04 56840.38 88888.00 2018-03-26 16:36:41.405 085 11436.81 53.13 56840.48 88888.00 2018-03-26 16:36:41.905 085 11436.83 53.26 56840.59 88888.00 2018-03-26 16:36:42.405 085 11436.73 53.34 56840.73 88888.00 2018-03-26 16:36:42.905 085 11436.67 53.45 56840.86 88888.00 2018-03-26 16:36:43.405 085 11436.57 53.49 56840.99 88888.00 2018-03-26 16:36:43.905 085 11436.49 53.59 56841.11 88888.00 2018-03-26 16:36:44.405 085 11436.39 53.67 56841.25 88888.00 2018-03-26 16:36:44.905 085 11436.43 53.76 56841.36 88888.00 2018-03-26 16:36:45.405 085 11436.41 53.81 56841.51 88888.00 2018-03-26 16:36:45.905 085 11436.33 53.94 56841.69 88888.00 2018-03-26 16:36:46.405 085 11436.33 53.99 56841.80 88888.00 2018-03-26 16:36:46.905 085 11436.31 54.03 56841.88 88888.00 2018-03-26 16:36:47.405 085 11436.20 54.13 56842.00 88888.00 2018-03-26 16:36:47.905 085 11436.12 54.27 56842.19 88888.00 2018-03-26 16:36:48.405 085 11436.15 54.35 56842.44 88888.00 2018-03-26 16:36:48.905 085 11436.07 54.42 56842.54 88888.00 2018-03-26 16:36:49.405 085 11436.01 54.49 56842.64 88888.00 2018-03-26 16:36:49.905 085 11435.94 54.62 56842.74 88888.00 2018-03-26 16:36:50.405 085 11435.90 54.70 56842.82 88888.00 2018-03-26 16:36:50.905 085 11435.83 54.78 56842.93 88888.00 2018-03-26 16:36:51.405 085 11435.82 54.89 56843.05 88888.00 2018-03-26 16:36:51.905 085 11435.73 54.97 56843.17 88888.00 2018-03-26 16:36:52.405 085 11435.63 55.04 56843.31 88888.00 2018-03-26 16:36:52.905 085 11435.59 55.12 56843.48 88888.00 2018-03-26 16:36:53.405 085 11435.60 55.22 56843.57 88888.00 2018-03-26 16:36:53.905 085 11435.55 55.25 56843.60 88888.00 2018-03-26 16:36:54.405 085 11435.52 55.31 56843.64 88888.00 2018-03-26 16:36:54.905 085 11435.48 55.39 56843.69 88888.00 2018-03-26 16:36:55.405 085 11435.44 55.37 56843.83 88888.00 2018-03-26 16:36:55.905 085 11435.39 55.42 56843.88 88888.00 2018-03-26 16:36:56.405 085 11435.38 55.47 56843.92 88888.00 2018-03-26 16:36:56.905 085 11435.36 55.52 56843.99 88888.00 2018-03-26 16:36:57.405 085 11435.32 55.57 56844.06 88888.00 2018-03-26 16:36:57.905 085 11435.31 55.57 56844.08 88888.00 2018-03-26 16:36:58.405 085 11435.31 55.56 56844.04 88888.00 2018-03-26 16:36:58.905 085 11435.22 55.58 56844.12 88888.00 2018-03-26 16:36:59.405 085 11435.17 55.56 56844.13 88888.00 2018-03-26 16:36:59.905 085 11435.22 55.56 56844.12 88888.00 2018-03-26 16:37:00.405 085 11435.17 55.57 56844.07 88888.00 2018-03-26 16:37:00.905 085 11435.09 55.64 56844.07 88888.00 2018-03-26 16:37:01.405 085 11435.15 55.58 56844.06 88888.00 2018-03-26 16:37:01.905 085 11435.11 55.57 56844.04 88888.00 2018-03-26 16:37:02.405 085 11435.07 55.58 56844.01 88888.00 2018-03-26 16:37:02.905 085 11435.08 55.56 56843.99 88888.00 2018-03-26 16:37:03.405 085 11435.03 55.55 56843.93 88888.00 2018-03-26 16:37:03.905 085 11434.95 55.56 56843.89 88888.00 2018-03-26 16:37:04.405 085 11434.99 55.53 56843.92 88888.00 2018-03-26 16:37:04.905 085 11434.95 55.46 56843.87 88888.00 2018-03-26 16:37:05.405 085 11434.87 55.44 56843.81 88888.00 2018-03-26 16:37:05.905 085 11434.83 55.46 56843.82 88888.00 2018-03-26 16:37:06.405 085 11434.80 55.46 56843.83 88888.00 2018-03-26 16:37:06.905 085 11434.76 55.40 56843.79 88888.00 2018-03-26 16:37:07.405 085 11434.66 55.32 56843.74 88888.00 2018-03-26 16:37:07.905 085 11434.62 55.30 56843.68 88888.00 2018-03-26 16:37:08.405 085 11434.61 55.22 56843.63 88888.00 2018-03-26 16:37:09.405 085 11434.58 55.18 56843.57 88888.00 2018-03-26 16:37:09.905 085 11434.57 55.11 56843.54 88888.00 2018-03-26 16:37:10.405 085 11434.52 55.06 56843.56 88888.00 2018-03-26 16:37:10.905 085 11434.50 55.05 56843.54 88888.00 2018-03-26 16:37:11.405 085 11434.51 55.03 56843.47 88888.00 2018-03-26 16:37:11.905 085 11434.45 54.96 56843.38 88888.00 2018-03-26 16:37:12.405 085 11434.39 54.95 56843.36 88888.00 2018-03-26 16:37:12.905 085 11434.41 54.90 56843.32 88888.00 2018-03-26 16:37:13.405 085 11434.39 54.82 56843.29 88888.00 2018-03-26 16:37:13.905 085 11434.33 54.83 56843.24 88888.00 2018-03-26 16:37:14.405 085 11434.33 54.82 56843.19 88888.00 2018-03-26 16:37:14.905 085 11434.34 54.75 56843.14 88888.00 2018-03-26 16:37:15.405 085 11434.32 54.70 56843.12 88888.00 2018-03-26 16:37:15.905 085 11434.26 54.69 56843.06 88888.00 2018-03-26 16:37:16.405 085 11434.28 54.65 56843.06 88888.00 2018-03-26 16:37:16.905 085 11434.24 54.62 56843.02 88888.00 2018-03-26 16:37:17.405 085 11434.24 54.57 56842.97 88888.00 2018-03-26 16:37:17.905 085 11434.30 54.56 56842.92 88888.00 2018-03-26 16:37:18.405 085 11434.26 54.54 56842.89 88888.00 2018-03-26 16:37:18.905 085 11434.27 54.49 56842.89 88888.00 2018-03-26 16:37:19.405 085 11434.38 54.45 56842.85 88888.00 2018-03-26 16:37:19.905 085 11434.39 54.48 56842.83 88888.00 2018-03-26 16:37:20.405 085 11434.38 54.45 56842.82 88888.00 2018-03-26 16:37:20.905 085 11434.39 54.45 56842.82 88888.00 2018-03-26 16:37:21.405 085 11434.40 54.47 56842.76 88888.00 2018-03-26 16:37:21.905 085 11434.40 54.51 56842.72 88888.00 2018-03-26 16:37:22.405 085 11434.46 54.55 56842.70 88888.00 2018-03-26 16:37:22.905 085 11434.52 54.55 56842.66 88888.00 2018-03-26 16:37:23.405 085 11434.47 54.56 56842.58 88888.00 2018-03-26 16:37:23.905 085 11434.50 54.56 56842.48 88888.00 2018-03-26 16:37:24.405 085 11434.55 54.56 56842.65 88888.00 2018-03-26 16:37:24.905 085 11434.51 54.60 56842.55 88888.00 2018-03-26 16:37:25.405 085 11434.48 54.56 56842.51 88888.00 2018-03-26 16:37:25.905 085 11434.55 54.62 56842.46 88888.00 2018-03-26 16:37:26.405 085 11434.52 54.64 56842.38 88888.00 2018-03-26 16:37:26.905 085 11434.50 54.63 56842.37 88888.00 2018-03-26 16:37:27.405 085 11434.53 54.68 56842.42 88888.00 2018-03-26 16:37:27.905 085 11434.51 54.67 56842.29 88888.00 2018-03-26 16:37:28.405 085 11434.50 54.62 56842.26 88888.00 2018-03-26 16:37:28.905 085 11434.45 54.71 56842.23 88888.00 2018-03-26 16:37:29.405 085 11434.45 54.81 56842.18 88888.00 2018-03-26 16:37:29.905 085 11434.40 54.79 56842.23 88888.00 2018-03-26 16:37:30.405 085 11434.32 54.84 56842.22 88888.00 2018-03-26 16:37:30.905 085 11434.32 54.87 56842.21 88888.00 2018-03-26 16:37:31.405 085 11434.23 54.88 56842.26 88888.00 2018-03-26 16:37:31.905 085 11434.05 54.97 56842.21 88888.00 2018-03-26 16:37:32.405 085 11434.03 55.03 56842.19 88888.00 2018-03-26 16:37:32.905 085 11434.04 55.09 56842.20 88888.00 2018-03-26 16:37:33.405 085 11433.95 55.06 56842.16 88888.00 2018-03-26 16:37:33.905 085 11433.81 55.04 56842.14 88888.00 2018-03-26 16:37:34.405 085 11433.77 55.09 56842.10 88888.00 2018-03-26 16:37:34.905 085 11433.74 55.12 56842.06 88888.00 2018-03-26 16:37:35.405 085 11433.61 55.16 56842.08 88888.00 2018-03-26 16:37:35.905 085 11433.64 55.21 56842.10 88888.00 2018-03-26 16:37:36.405 085 11433.53 55.28 56842.03 88888.00 2018-03-26 16:37:36.905 085 11433.36 55.28 56841.96 88888.00 2018-03-26 16:37:37.405 085 11433.29 55.25 56841.89 88888.00 2018-03-26 16:37:37.905 085 11433.25 55.22 56841.88 88888.00 2018-03-26 16:37:38.405 085 11433.07 55.19 56841.86 88888.00 2018-03-26 16:37:38.905 085 11432.98 55.24 56841.81 88888.00 2018-03-26 16:37:39.405 085 11432.89 55.26 56841.77 88888.00 2018-03-26 16:37:39.905 085 11432.75 55.19 56841.70 88888.00 2018-03-26 16:37:40.405 085 11432.66 55.11 56841.64 88888.00 2018-03-26 16:37:40.905 085 11432.59 55.17 56841.52 88888.00 2018-03-26 16:37:41.405 085 11432.51 55.11 56841.42 88888.00 2018-03-26 16:37:41.905 085 11432.36 55.09 56841.36 88888.00 2018-03-26 16:37:42.405 085 11432.31 55.13 56841.35 88888.00 2018-03-26 16:37:42.905 085 11432.31 55.10 56841.28 88888.00 2018-03-26 16:37:43.405 085 11432.16 55.03 56841.20 88888.00 2018-03-26 16:37:43.905 085 11432.04 54.97 56841.23 88888.00 2018-03-26 16:37:44.405 085 11432.05 54.98 56841.12 88888.00 2018-03-26 16:37:44.905 085 11431.96 54.89 56841.05 88888.00 2018-03-26 16:37:45.405 085 11431.83 54.84 56841.01 88888.00 2018-03-26 16:37:45.905 085 11431.82 54.82 56840.93 88888.00 2018-03-26 16:37:46.405 085 11431.80 54.77 56840.85 88888.00 2018-03-26 16:37:46.905 085 11431.72 54.71 56840.84 88888.00 2018-03-26 16:37:47.405 085 11431.73 54.63 56840.80 88888.00 2018-03-26 16:37:47.905 085 11431.70 54.57 56840.75 88888.00 2018-03-26 16:37:48.405 085 11431.69 54.53 56840.69 88888.00 2018-03-26 16:37:48.905 085 11431.67 54.50 56840.66 88888.00 2018-03-26 16:37:49.405 085 11431.68 54.45 56840.65 88888.00 2018-03-26 16:37:49.905 085 11431.68 54.40 56840.58 88888.00 2018-03-26 16:37:50.905 085 11431.79 54.27 56840.52 88888.00 2018-03-26 16:37:51.405 085 11431.80 54.21 56840.47 88888.00 2018-03-26 16:37:51.905 085 11431.84 54.23 56840.43 88888.00 2018-03-26 16:37:52.405 085 11431.95 54.26 56840.43 88888.00 2018-03-26 16:37:52.905 085 11432.04 54.20 56840.49 88888.00 2018-03-26 16:37:53.405 085 11432.04 54.17 56840.47 88888.00 2018-03-26 16:37:53.905 085 11432.09 54.17 56840.45 88888.00 2018-03-26 16:37:54.405 085 11432.15 54.19 56840.39 88888.00 2018-03-26 16:37:54.905 085 11432.18 54.19 56840.38 88888.00 2018-03-26 16:37:55.405 085 11432.19 54.15 56840.38 88888.00 2018-03-26 16:37:55.905 085 11432.31 54.09 56840.30 88888.00 2018-03-26 16:37:56.405 085 11432.44 54.04 56840.23 88888.00 2018-03-26 16:37:56.905 085 11432.43 54.03 56840.19 88888.00 2018-03-26 16:37:57.405 085 11432.50 54.00 56840.17 88888.00 2018-03-26 16:37:57.905 085 11432.61 53.99 56840.11 88888.00 2018-03-26 16:37:58.405 085 11432.68 53.99 56840.06 88888.00 2018-03-26 16:37:58.905 085 11432.72 53.99 56840.03 88888.00 2018-03-26 16:37:59.405 085 11432.81 53.90 56840.00 88888.00 2018-03-26 16:37:59.905 085 11432.84 53.94 56839.97 88888.00 2018-03-26 16:38:00.405 085 11432.91 53.99 56839.85 88888.00 2018-03-26 16:38:00.905 085 11432.98 53.90 56839.81 88888.00 2018-03-26 16:38:01.405 085 11432.98 53.82 56839.69 88888.00 2018-03-26 16:38:01.905 085 11432.99 53.81 56839.61 88888.00 2018-03-26 16:38:02.405 085 11433.09 53.85 56839.53 88888.00 2018-03-26 16:38:02.905 085 11433.25 53.82 56839.42 88888.00 2018-03-26 16:38:03.405 085 11433.25 53.79 56839.38 88888.00 2018-03-26 16:38:03.905 085 11433.26 53.80 56839.36 88888.00 2018-03-26 16:38:04.405 085 11433.30 53.75 56839.19 88888.00 2018-03-26 16:38:04.905 085 11433.29 53.73 56839.10 88888.00 2018-03-26 16:38:05.405 085 11433.33 53.79 56838.97 88888.00 2018-03-26 16:38:05.905 085 11433.46 53.73 56838.84 88888.00 2018-03-26 16:38:06.405 085 11433.43 53.62 56838.73 88888.00 2018-03-26 16:38:06.905 085 11433.37 53.68 56838.59 88888.00 2018-03-26 16:38:07.405 085 11433.46 53.65 56838.48 88888.00 2018-03-26 16:38:07.905 085 11433.44 53.61 56838.40 88888.00 2018-03-26 16:38:08.405 085 11433.42 53.62 56838.33 88888.00 2018-03-26 16:38:08.905 085 11433.44 53.61 56838.14 88888.00 2018-03-26 16:38:09.405 085 11433.50 53.58 56838.01 88888.00 2018-03-26 16:38:09.905 085 11433.50 53.55 56837.91 88888.00 2018-03-26 16:38:10.405 085 11433.48 53.54 56837.80 88888.00 2018-03-26 16:38:10.905 085 11433.51 53.52 56837.65 88888.00 2018-03-26 16:38:11.405 085 11433.55 53.51 56837.52 88888.00 2018-03-26 16:38:12.405 085 11433.42 53.53 56837.30 88888.00 2018-03-26 16:38:12.905 085 11433.39 53.49 56837.13 88888.00 2018-03-26 16:38:13.405 085 11433.34 53.48 56837.02 88888.00 2018-03-26 16:38:13.905 085 11433.33 53.47 56836.86 88888.00 2018-03-26 16:38:14.405 085 11433.28 53.42 56836.74 88888.00 2018-03-26 16:38:14.905 085 11433.20 53.40 56836.61 88888.00 2018-03-26 16:38:15.405 085 11433.18 53.39 56836.50 88888.00 2018-03-26 16:38:15.905 085 11433.15 53.36 56836.45 88888.00 2018-03-26 16:38:16.405 085 11433.07 53.36 56836.34 88888.00 2018-03-26 16:38:16.905 085 11433.00 53.45 56836.18 88888.00 2018-03-26 16:38:17.405 085 11432.99 53.46 56836.08 88888.00 2018-03-26 16:38:17.905 085 11432.86 53.38 56835.97 88888.00 2018-03-26 16:38:18.405 085 11432.77 53.36 56835.94 88888.00 2018-03-26 16:38:18.905 085 11432.75 53.33 56835.85 88888.00 2018-03-26 16:38:19.405 085 11432.70 53.34 56835.76 88888.00 2018-03-26 16:38:19.905 085 11432.52 53.33 56835.61 88888.00 2018-03-26 16:38:20.405 085 11432.47 53.28 56835.54 88888.00 2018-03-26 16:38:20.905 085 11432.40 53.26 56835.58 88888.00 2018-03-26 16:38:21.405 085 11432.31 53.27 56835.52 88888.00 2018-03-26 16:38:22.405 085 11432.22 53.19 56835.32 88888.00 2018-03-26 16:38:22.905 085 11432.16 53.14 56835.28 88888.00 2018-03-26 16:38:23.405 085 11432.04 53.13 56835.25 88888.00 2018-03-26 16:38:23.905 085 11432.08 53.13 56835.17 88888.00 2018-03-26 16:38:24.405 085 11432.07 53.04 56835.13 88888.00 2018-03-26 16:38:24.905 085 11431.98 53.02 56835.12 88888.00 2018-03-26 16:38:25.405 085 11431.97 53.01 56835.03 88888.00 2018-03-26 16:38:25.905 085 11431.95 52.95 56835.07 88888.00 2018-03-26 16:38:26.405 085 11431.95 52.94 56835.08 88888.00 2018-03-26 16:38:26.905 085 11431.96 52.94 56835.04 88888.00 2018-03-26 16:38:27.405 085 11432.02 52.94 56835.06 88888.00 2018-03-26 16:38:27.905 085 11432.01 52.88 56835.06 88888.00 2018-03-26 16:38:28.405 085 11432.03 52.94 56835.10 88888.00 2018-03-26 16:38:28.905 085 11432.14 52.95 56835.13 88888.00 2018-03-26 16:38:29.405 085 11432.12 52.95 56835.16 88888.00 2018-03-26 16:38:29.905 085 11432.19 52.93 56835.20 88888.00 2018-03-26 16:38:30.405 085 11432.32 52.93 56835.29 88888.00 2018-03-26 16:38:30.905 085 11432.44 52.92 56835.35 88888.00 2018-03-26 16:38:31.405 085 11432.46 52.93 56835.42 88888.00 2018-03-26 16:38:31.905 085 11432.56 53.00 56835.49 88888.00 2018-03-26 16:38:32.405 085 11432.71 53.07 56835.52 88888.00 2018-03-26 16:38:32.905 085 11432.71 53.11 56835.60 88888.00 2018-03-26 16:38:33.405 085 11432.79 53.19 56835.65 88888.00 2018-03-26 16:38:33.905 085 11432.99 53.20 56835.67 88888.00 2018-03-26 16:38:34.405 085 11433.07 53.20 56835.76 88888.00 2018-03-26 16:38:34.905 085 11433.11 53.20 56835.81 88888.00 2018-03-26 16:38:35.405 085 11433.19 53.29 56835.86 88888.00 2018-03-26 16:38:35.905 085 11433.28 53.35 56835.90 88888.00 2018-03-26 16:38:36.405 085 11433.37 53.34 56835.98 88888.00 2018-03-26 16:38:36.905 085 11433.47 53.45 56836.02 88888.00 2018-03-26 16:38:37.406 085 11433.58 53.48 56835.97 88888.00 2018-03-26 16:38:37.906 085 11433.61 53.53 56835.92 88888.00 2018-03-26 16:38:38.406 085 11433.67 53.52 56835.97 88888.00 2018-03-26 16:38:38.906 085 11433.81 53.60 56835.98 88888.00 2018-03-26 16:38:39.406 085 11433.83 53.61 56835.98 88888.00 2018-03-26 16:38:39.906 085 11433.95 53.59 56835.96 88888.00 2018-03-26 16:38:40.406 085 11434.06 53.63 56835.92 88888.00 2018-03-26 16:38:40.906 085 11434.17 53.65 56835.84 88888.00 2018-03-26 16:38:41.406 085 11434.19 53.63 56835.77 88888.00 2018-03-26 16:38:41.906 085 11434.20 53.67 56835.72 88888.00 2018-03-26 16:38:42.406 085 11434.32 53.68 56835.66 88888.00 2018-03-26 16:38:42.906 085 11434.34 53.72 56835.54 88888.00 2018-03-26 16:38:43.406 085 11434.46 53.72 56835.47 88888.00 2018-03-26 16:38:43.906 085 11434.60 53.77 56835.35 88888.00 2018-03-26 16:38:44.406 085 11434.62 53.83 56835.25 88888.00 2018-03-26 16:38:44.906 085 11434.64 53.88 56835.17 88888.00 2018-03-26 16:38:45.406 085 11434.68 53.93 56835.07 88888.00 2018-03-26 16:38:45.906 085 11434.76 53.92 56834.95 88888.00 2018-03-26 16:38:46.406 085 11434.81 53.88 56834.83 88888.00 2018-03-26 16:38:46.906 085 11434.89 53.93 56834.69 88888.00 2018-03-26 16:38:47.406 085 11434.96 54.00 56834.59 88888.00 2018-03-26 16:38:47.906 085 11434.94 54.02 56834.45 88888.00 2018-03-26 16:38:48.406 085 11434.93 54.01 56834.35 88888.00 2018-03-26 16:38:48.906 085 11435.00 54.06 56834.20 88888.00 2018-03-26 16:38:49.406 085 11435.01 54.10 56834.14 88888.00 2018-03-26 16:38:49.906 085 11435.03 54.14 56834.12 88888.00 2018-03-26 16:38:50.406 085 11435.10 54.19 56834.07 88888.00 2018-03-26 16:38:50.906 085 11435.13 54.26 56833.97 88888.00 2018-03-26 16:38:51.406 085 11435.09 54.34 56833.93 88888.00 2018-03-26 16:38:51.906 085 11435.09 54.41 56833.84 88888.00 2018-03-26 16:38:52.406 085 11435.11 54.42 56833.74 88888.00 2018-03-26 16:38:52.906 085 11435.06 54.41 56833.71 88888.00 2018-03-26 16:38:53.406 085 11435.13 54.44 56833.72 88888.00 2018-03-26 16:38:53.906 085 11435.23 54.51 56833.65 88888.00 2018-03-26 16:38:54.406 085 11435.27 54.55 56833.58 88888.00 2018-03-26 16:38:54.906 085 11435.23 54.60 56833.67 88888.00 2018-03-26 16:38:55.406 085 11435.27 54.72 56833.66 88888.00 2018-03-26 16:38:55.906 085 11435.25 54.82 56833.69 88888.00 2018-03-26 16:38:56.406 085 11435.23 54.91 56833.65 88888.00 2018-03-26 16:38:56.906 085 11435.28 54.98 56833.59 88888.00 2018-03-26 16:38:57.406 085 11435.28 54.97 56833.61 88888.00 2018-03-26 16:38:57.906 085 11435.29 54.98 56833.61 88888.00 2018-03-26 16:38:58.406 085 11435.30 55.08 56833.71 88888.00 2018-03-26 16:38:58.906 085 11435.32 55.19 56833.74 88888.00 2018-03-26 16:38:59.406 085 11435.27 55.25 56833.79 88888.00 2018-03-26 16:38:59.906 085 11435.27 55.33 56833.91 88888.00 2018-03-26 16:39:00.406 085 11435.30 55.43 56834.00 88888.00 2018-03-26 16:39:00.906 085 11435.23 55.55 56834.09 88888.00 2018-03-26 16:39:01.406 085 11435.25 55.63 56834.24 88888.00 2018-03-26 16:39:01.906 085 11435.30 55.71 56834.32 88888.00 2018-03-26 16:39:02.406 085 11435.25 55.71 56834.43 88888.00 2018-03-26 16:39:02.906 085 11435.24 55.76 56834.52 88888.00 2018-03-26 16:39:03.906 085 11435.30 55.90 56834.72 88888.00 2018-03-26 16:39:04.406 085 11435.32 55.94 56834.90 88888.00 2018-03-26 16:39:04.906 085 11435.29 56.04 56835.04 88888.00 2018-03-26 16:39:05.406 085 11435.36 56.11 56835.20 88888.00 2018-03-26 16:39:05.906 085 11435.32 56.15 56835.38 88888.00 2018-03-26 16:39:06.406 085 11435.28 56.21 56835.48 88888.00 2018-03-26 16:39:06.906 085 11435.35 56.33 56835.65 88888.00 2018-03-26 16:39:07.406 085 11435.32 56.39 56835.74 88888.00 2018-03-26 16:39:07.906 085 11435.29 56.40 56835.92 88888.00 2018-03-26 16:39:08.406 085 11435.29 56.42 56836.10 88888.00 2018-03-26 16:39:08.906 085 11435.35 56.45 56836.25 88888.00 2018-03-26 16:39:09.406 085 11435.39 56.51 56836.35 88888.00 2018-03-26 16:39:09.906 085 11435.46 56.52 56836.43 88888.00 2018-03-26 16:39:10.406 085 11435.55 56.51 56836.55 88888.00 2018-03-26 16:39:10.906 085 11435.55 56.57 56836.63 88888.00 2018-03-26 16:39:11.406 085 11435.56 56.66 56836.69 88888.00 2018-03-26 16:39:11.906 085 11435.65 56.61 56836.80 88888.00 2018-03-26 16:39:12.406 085 11435.77 56.62 56836.83 88888.00 2018-03-26 16:39:12.906 085 11435.78 56.66 56836.82 88888.00 2018-03-26 16:39:13.406 085 11435.84 56.69 56836.87 88888.00 2018-03-26 16:39:13.906 085 11435.93 56.66 56836.93 88888.00 2018-03-26 16:39:14.406 085 11435.99 56.64 56836.98 88888.00 2018-03-26 16:39:14.906 085 11436.03 56.68 56837.02 88888.00 2018-03-26 16:39:15.406 085 11436.13 56.71 56837.05 88888.00 2018-03-26 16:39:15.906 085 11436.20 56.74 56837.08 88888.00 2018-03-26 16:39:16.406 085 11436.26 56.75 56837.07 88888.00 2018-03-26 16:39:16.906 085 11436.33 56.78 56836.95 88888.00 2018-03-26 16:39:17.406 085 11436.36 56.72 56836.94 88888.00 2018-03-26 16:39:17.906 085 11436.40 56.78 56836.90 88888.00 2018-03-26 16:39:18.406 085 11436.49 56.86 56836.88 88888.00 2018-03-26 16:39:18.906 085 11436.55 56.86 56836.85 88888.00 2018-03-26 16:39:19.406 085 11436.60 56.82 56836.81 88888.00 2018-03-26 16:39:19.906 085 11436.69 56.87 56836.75 88888.00 2018-03-26 16:39:20.406 085 11436.82 56.91 56836.69 88888.00 2018-03-26 16:39:20.906 085 11436.84 56.88 56836.61 88888.00 2018-03-26 16:39:21.406 085 11436.90 56.88 56836.56 88888.00 2018-03-26 16:39:21.906 085 11437.01 56.92 56836.44 88888.00 2018-03-26 16:39:22.406 085 11437.03 56.96 56836.35 88888.00 2018-03-26 16:39:22.906 085 11437.04 57.03 56836.31 88888.00 2018-03-26 16:39:23.406 085 11437.21 57.12 56836.23 88888.00 2018-03-26 16:39:23.906 085 11437.23 57.09 56836.09 88888.00 2018-03-26 16:39:24.406 085 11437.24 57.14 56836.02 88888.00 2018-03-26 16:39:24.906 085 11437.33 57.16 56835.86 88888.00 2018-03-26 16:39:25.406 085 11437.40 57.16 56835.76 88888.00 2018-03-26 16:39:25.906 085 11437.40 57.19 56835.70 88888.00 2018-03-26 16:39:26.406 085 11437.50 57.29 56835.64 88888.00 2018-03-26 16:39:26.906 085 11437.63 57.32 56835.55 88888.00 2018-03-26 16:39:27.406 085 11437.59 57.30 56835.47 88888.00 2018-03-26 16:39:27.906 085 11437.63 57.33 56835.28 88888.00 2018-03-26 16:39:28.406 085 11437.80 57.41 56835.25 88888.00 2018-03-26 16:39:28.906 085 11437.85 57.47 56835.22 88888.00 2018-03-26 16:39:29.406 085 11437.87 57.46 56835.06 88888.00 2018-03-26 16:39:29.906 085 11437.94 57.49 56834.93 88888.00 2018-03-26 16:39:30.406 085 11438.03 57.48 56834.90 88888.00 2018-03-26 16:39:30.906 085 11437.96 57.61 56834.83 88888.00 2018-03-26 16:39:31.406 085 11438.00 57.68 56834.78 88888.00 2018-03-26 16:39:31.906 085 11438.12 57.71 56834.78 88888.00 2018-03-26 16:39:32.406 085 11438.17 57.74 56834.77 88888.00 2018-03-26 16:39:32.906 085 11438.22 57.84 56834.77 88888.00 2018-03-26 16:39:33.406 085 11438.33 57.89 56834.75 88888.00 2018-03-26 16:39:33.906 085 11438.24 57.92 56834.75 88888.00 2018-03-26 16:39:34.406 085 11438.29 58.04 56834.70 88888.00 2018-03-26 16:39:35.406 085 11438.43 58.23 56834.77 88888.00 2018-03-26 16:39:35.906 085 11438.48 58.34 56834.75 88888.00 2018-03-26 16:39:36.406 085 11438.67 58.50 56834.78 88888.00 2018-03-26 16:39:36.906 085 11438.76 58.60 56834.83 88888.00 2018-03-26 16:39:37.406 085 11438.74 58.60 56834.91 88888.00 2018-03-26 16:39:37.906 085 11438.82 58.71 56834.91 88888.00 2018-03-26 16:39:38.406 085 11438.88 58.85 56835.03 88888.00 2018-03-26 16:39:38.906 085 11438.92 58.94 56835.14 88888.00 2018-03-26 16:39:39.406 085 11438.99 59.09 56835.25 88888.00 2018-03-26 16:39:39.906 085 11439.05 59.20 56835.32 88888.00 2018-03-26 16:39:40.406 085 11439.07 59.31 56835.40 88888.00 2018-03-26 16:39:40.906 085 11439.13 59.47 56835.54 88888.00 2018-03-26 16:39:41.406 085 11439.21 59.58 56835.63 88888.00 2018-03-26 16:39:41.906 085 11439.31 59.61 56835.66 88888.00 2018-03-26 16:39:42.406 085 11439.34 59.68 56835.77 88888.00 2018-03-26 16:39:42.906 085 11439.34 59.77 56835.94 88888.00 2018-03-26 16:39:43.406 085 11439.40 59.88 56836.09 88888.00 2018-03-26 16:39:43.906 085 11439.47 60.01 56836.15 88888.00 2018-03-26 16:39:44.406 085 11439.45 60.16 56836.23 88888.00 2018-03-26 16:39:45.406 085 11439.53 60.35 56836.54 88888.00 2018-03-26 16:39:45.906 085 11439.55 60.42 56836.70 88888.00 2018-03-26 16:39:46.406 085 11439.54 60.50 56836.90 88888.00 2018-03-26 16:39:46.906 085 11439.54 60.57 56836.98 88888.00 2018-03-26 16:39:47.406 085 11439.51 60.69 56837.11 88888.00 2018-03-26 16:39:47.906 085 11439.56 60.75 56837.33 88888.00 2018-03-26 16:39:48.406 085 11439.65 60.84 56837.47 88888.00 2018-03-26 16:39:48.906 085 11439.65 60.91 56837.58 88888.00 2018-03-26 16:39:49.406 085 11439.62 61.02 56837.80 88888.00 2018-03-26 16:39:49.906 085 11439.68 61.07 56837.91 88888.00 2018-03-26 16:39:50.406 085 11439.67 61.07 56838.05 88888.00 2018-03-26 16:39:50.906 085 11439.65 61.14 56838.10 88888.00 2018-03-26 16:39:51.406 085 11439.65 61.18 56838.20 88888.00 2018-03-26 16:39:51.906 085 11439.66 61.22 56838.27 88888.00 2018-03-26 16:39:52.406 085 11439.67 61.24 56838.41 88888.00 2018-03-26 16:39:52.906 085 11439.75 61.31 56838.48 88888.00 2018-03-26 16:39:53.406 085 11439.77 61.30 56838.57 88888.00 2018-03-26 16:39:53.906 085 11439.72 61.30 56838.70 88888.00 2018-03-26 16:39:54.406 085 11439.72 61.35 56838.82 88888.00 2018-03-26 16:39:54.906 085 11439.76 61.38 56838.87 88888.00 2018-03-26 16:39:55.406 085 11439.70 61.43 56838.94 88888.00 2018-03-26 16:39:55.906 085 11439.70 61.47 56839.01 88888.00 2018-03-26 16:39:56.406 085 11439.77 61.50 56839.14 88888.00 2018-03-26 16:39:56.906 085 11439.84 61.50 56839.19 88888.00 2018-03-26 16:39:57.406 085 11439.83 61.48 56839.25 88888.00 2018-03-26 16:39:57.906 085 11439.83 61.52 56839.23 88888.00 2018-03-26 16:39:58.406 085 11439.87 61.52 56839.21 88888.00 2018-03-26 16:39:58.906 085 11439.84 61.50 56839.15 88888.00 2018-03-26 16:39:59.406 085 11439.94 61.52 56839.15 88888.00 2018-03-26 16:39:59.906 085 11440.00 61.50 56839.18 88888.00 2018-03-26 16:40:00.406 085 11440.06 61.45 56839.17 88888.00 2018-03-26 16:40:00.906 085 11440.10 61.44 56839.17 88888.00 2018-03-26 16:40:01.406 085 11440.15 61.40 56839.06 88888.00 2018-03-26 16:40:01.906 085 11440.17 61.37 56838.98 88888.00 2018-03-26 16:40:02.406 085 11440.24 61.41 56838.91 88888.00 2018-03-26 16:40:02.906 085 11440.31 61.40 56838.84 88888.00 2018-03-26 16:40:03.406 085 11440.41 61.43 56838.73 88888.00 2018-03-26 16:40:03.906 085 11440.42 61.35 56838.61 88888.00 2018-03-26 16:40:04.406 085 11440.52 61.37 56838.59 88888.00 2018-03-26 16:40:04.906 085 11440.67 61.36 56838.46 88888.00 2018-03-26 16:40:05.406 085 11440.71 61.32 56838.27 88888.00 2018-03-26 16:40:05.906 085 11440.76 61.35 56838.15 88888.00 2018-03-26 16:40:06.406 085 11440.85 61.34 56838.04 88888.00 2018-03-26 16:40:06.906 085 11440.94 61.31 56837.88 88888.00 2018-03-26 16:40:07.406 085 11440.99 61.35 56837.77 88888.00 2018-03-26 16:40:07.906 085 11441.06 61.38 56837.66 88888.00 2018-03-26 16:40:08.406 085 11441.19 61.40 56837.46 88888.00 2018-03-26 16:40:08.906 085 11441.25 61.34 56837.30 88888.00 2018-03-26 16:40:09.406 085 11441.27 61.30 56837.15 88888.00 2018-03-26 16:40:09.906 085 11441.36 61.32 56837.05 88888.00 2018-03-26 16:40:10.406 085 11441.40 61.32 56836.92 88888.00 2018-03-26 16:40:10.906 085 11441.39 61.36 56836.80 88888.00 2018-03-26 16:40:11.406 085 11441.49 61.41 56836.73 88888.00 2018-03-26 16:40:11.906 085 11441.55 61.36 56836.64 88888.00 2018-03-26 16:40:12.406 085 11441.61 61.32 56836.57 88888.00 2018-03-26 16:40:12.906 085 11441.70 61.36 56836.50 88888.00 2018-03-26 16:40:13.406 085 11441.69 61.40 56836.39 88888.00 2018-03-26 16:40:13.906 085 11441.67 61.47 56836.32 88888.00 2018-03-26 16:40:14.406 085 11441.70 61.48 56836.29 88888.00 2018-03-26 16:40:14.906 085 11441.83 61.49 56836.22 88888.00 2018-03-26 16:40:15.406 085 11441.81 61.52 56836.17 88888.00 2018-03-26 16:40:15.906 085 11441.81 61.57 56836.15 88888.00 2018-03-26 16:40:16.906 085 11441.88 61.58 56836.12 88888.00 2018-03-26 16:40:17.406 085 11441.78 61.65 56836.12 88888.00 2018-03-26 16:40:17.906 085 11441.76 61.66 56836.10 88888.00 2018-03-26 16:40:18.406 085 11441.87 61.68 56836.11 88888.00 2018-03-26 16:40:18.906 085 11441.87 61.69 56836.08 88888.00 2018-03-26 16:40:19.406 085 11441.85 61.74 56836.03 88888.00 2018-03-26 16:40:19.906 085 11441.90 61.72 56836.08 88888.00 2018-03-26 16:40:20.406 085 11441.85 61.71 56836.10 88888.00 2018-03-26 16:40:20.906 085 11441.83 61.81 56836.02 88888.00 2018-03-26 16:40:21.406 085 11441.84 61.89 56836.03 88888.00 2018-03-26 16:40:21.906 085 11441.89 61.89 56836.08 88888.00 2018-03-26 16:40:22.406 085 11441.84 61.93 56836.16 88888.00 2018-03-26 16:40:22.906 085 11441.88 62.03 56836.19 88888.00 2018-03-26 16:40:23.406 085 11441.85 62.05 56836.22 88888.00 2018-03-26 16:40:23.906 085 11441.77 62.08 56836.21 88888.00 2018-03-26 16:40:24.406 085 11441.78 62.12 56836.26 88888.00 2018-03-26 16:40:24.906 085 11441.84 62.16 56836.31 88888.00 2018-03-26 16:40:25.406 085 11441.81 62.23 56836.41 88888.00 2018-03-26 16:40:25.906 085 11441.75 62.30 56836.45 88888.00 2018-03-26 16:40:26.406 085 11441.74 62.33 56836.54 88888.00 2018-03-26 16:40:26.906 085 11441.75 62.38 56836.58 88888.00 2018-03-26 16:40:27.406 085 11441.70 62.43 56836.64 88888.00 2018-03-26 16:40:27.906 085 11441.73 62.49 56836.71 88888.00 2018-03-26 16:40:28.406 085 11441.77 62.54 56836.76 88888.00 2018-03-26 16:40:28.906 085 11441.70 62.60 56836.85 88888.00 2018-03-26 16:40:29.406 085 11441.67 62.65 56836.93 88888.00 2018-03-26 16:40:29.906 085 11441.69 62.70 56837.00 88888.00 2018-03-26 16:40:30.406 085 11441.68 62.77 56837.03 88888.00 2018-03-26 16:40:30.906 085 11441.68 62.84 56837.09 88888.00 2018-03-26 16:40:31.406 085 11441.74 62.93 56837.19 88888.00 2018-03-26 16:40:31.907 085 11441.69 62.97 56837.25 88888.00 2018-03-26 16:40:32.407 085 11441.68 63.01 56837.33 88888.00 2018-03-26 16:40:32.907 085 11441.67 63.05 56837.47 88888.00 2018-03-26 16:40:33.407 085 11441.71 63.08 56837.50 88888.00 2018-03-26 16:40:33.907 085 11441.71 63.15 56837.58 88888.00 2018-03-26 16:40:34.407 085 11441.74 63.27 56837.71 88888.00 2018-03-26 16:40:34.907 085 11441.74 63.33 56837.84 88888.00 2018-03-26 16:40:35.407 085 11441.67 63.36 56837.90 88888.00 2018-03-26 16:40:35.907 085 11441.67 63.43 56837.96 88888.00 2018-03-26 16:40:36.407 085 11441.74 63.45 56838.10 88888.00 2018-03-26 16:40:36.907 085 11441.70 63.49 56838.15 88888.00 2018-03-26 16:40:37.407 085 11441.71 63.56 56838.20 88888.00 2018-03-26 16:40:37.907 085 11441.84 63.61 56838.25 88888.00 2018-03-26 16:40:38.407 085 11441.90 63.59 56838.31 88888.00 2018-03-26 16:40:38.907 085 11441.83 63.60 56838.41 88888.00 2018-03-26 16:40:39.407 085 11441.82 63.61 56838.43 88888.00 2018-03-26 16:40:39.907 085 11441.85 63.59 56838.49 88888.00 2018-03-26 16:40:40.407 085 11441.83 63.61 56838.52 88888.00 2018-03-26 16:40:40.907 085 11441.92 63.66 56838.57 88888.00 2018-03-26 16:40:41.407 085 11441.98 63.63 56838.60 88888.00 2018-03-26 16:40:41.907 085 11441.95 63.62 56838.60 88888.00 2018-03-26 16:40:42.407 085 11441.91 63.61 56838.53 88888.00 2018-03-26 16:40:42.907 085 11441.98 63.60 56838.47 88888.00 2018-03-26 16:40:43.407 085 11442.05 63.61 56838.43 88888.00 2018-03-26 16:40:43.907 085 11442.04 63.62 56838.46 88888.00 2018-03-26 16:40:44.407 085 11442.09 63.62 56838.42 88888.00 2018-03-26 16:40:44.907 085 11442.16 63.60 56838.37 88888.00 2018-03-26 16:40:45.407 085 11442.15 63.58 56838.31 88888.00 2018-03-26 16:40:45.907 085 11442.19 63.59 56838.22 88888.00 2018-03-26 16:40:46.407 085 11442.27 63.53 56838.14 88888.00 2018-03-26 16:40:46.907 085 11442.24 63.48 56838.08 88888.00 2018-03-26 16:40:47.407 085 11442.24 63.45 56837.95 88888.00 2018-03-26 16:40:47.907 085 11442.32 63.42 56837.85 88888.00 2018-03-26 16:40:48.407 085 11442.38 63.36 56837.75 88888.00 2018-03-26 16:40:48.907 085 11442.38 63.32 56837.59 88888.00 2018-03-26 16:40:49.407 085 11442.45 63.29 56837.50 88888.00 2018-03-26 16:40:49.907 085 11442.52 63.24 56837.43 88888.00 2018-03-26 16:40:50.407 085 11442.51 63.21 56837.31 88888.00 2018-03-26 16:40:50.907 085 11442.51 63.18 56837.15 88888.00 2018-03-26 16:40:51.407 085 11442.64 63.13 56837.03 88888.00 2018-03-26 16:40:51.907 085 11442.65 63.07 56836.93 88888.00 2018-03-26 16:40:52.407 085 11442.60 63.00 56836.77 88888.00 2018-03-26 16:40:52.907 085 11442.62 63.00 56836.67 88888.00 2018-03-26 16:40:53.407 085 11442.66 62.90 56836.58 88888.00 2018-03-26 16:40:53.907 085 11442.68 62.77 56836.53 88888.00 2018-03-26 16:40:54.407 085 11442.75 62.73 56836.37 88888.00 2018-03-26 16:40:54.907 085 11442.86 62.68 56836.29 88888.00 2018-03-26 16:40:55.407 085 11442.84 62.65 56836.18 88888.00 2018-03-26 16:40:55.907 085 11442.78 62.60 56836.09 88888.00 2018-03-26 16:40:56.407 085 11442.87 62.56 56835.94 88888.00 2018-03-26 16:40:56.907 085 11442.86 62.51 56835.84 88888.00 2018-03-26 16:40:57.407 085 11442.81 62.50 56835.73 88888.00 2018-03-26 16:40:58.407 085 11442.87 62.34 56835.45 88888.00 2018-03-26 16:40:58.907 085 11442.81 62.32 56835.28 88888.00 2018-03-26 16:40:59.407 085 11442.82 62.33 56835.17 88888.00 2018-03-26 16:40:59.907 085 11442.89 62.22 56835.09 88888.00 2018-03-26 16:41:00.407 085 11442.86 62.17 56834.95 88888.00 2018-03-26 16:41:00.907 085 11442.86 62.13 56834.88 88888.00 2018-03-26 16:41:01.407 085 11442.91 62.09 56834.80 88888.00 2018-03-26 16:41:01.907 085 11442.95 62.03 56834.69 88888.00 2018-03-26 16:41:02.407 085 11442.94 61.96 56834.61 88888.00 2018-03-26 16:41:02.907 085 11442.99 61.96 56834.50 88888.00 2018-03-26 16:41:03.407 085 11442.99 61.96 56834.49 88888.00 2018-03-26 16:41:03.907 085 11442.96 61.95 56834.39 88888.00 2018-03-26 16:41:04.407 085 11442.99 61.92 56834.23 88888.00 2018-03-26 16:41:04.907 085 11442.99 61.86 56834.16 88888.00 2018-03-26 16:41:05.407 085 11442.98 61.84 56834.11 88888.00 2018-03-26 16:41:05.907 085 11442.98 61.82 56834.03 88888.00 2018-03-26 16:41:06.407 085 11443.02 61.76 56834.03 88888.00 2018-03-26 16:41:06.907 085 11443.01 61.74 56833.94 88888.00 2018-03-26 16:41:07.407 085 11443.02 61.75 56833.97 88888.00 2018-03-26 16:41:07.907 085 11443.07 61.75 56833.90 88888.00 2018-03-26 16:41:08.407 085 11443.02 61.70 56833.92 88888.00 2018-03-26 16:41:08.907 085 11443.03 61.72 56833.80 88888.00 2018-03-26 16:41:09.407 085 11443.03 61.72 56833.77 88888.00 2018-03-26 16:41:09.907 085 11443.06 61.70 56833.74 88888.00 2018-03-26 16:41:10.407 085 11443.02 61.65 56833.66 88888.00 2018-03-26 16:41:10.907 085 11443.06 61.72 56833.67 88888.00 2018-03-26 16:41:11.407 085 11443.06 61.77 56833.67 88888.00 2018-03-26 16:41:11.907 085 11443.00 61.75 56833.61 88888.00 2018-03-26 16:41:12.407 085 11443.03 61.74 56833.60 88888.00 2018-03-26 16:41:12.907 085 11443.06 61.74 56833.62 88888.00 2018-03-26 16:41:13.407 085 11443.02 61.76 56833.59 88888.00 2018-03-26 16:41:13.907 085 11442.95 61.82 56833.56 88888.00 2018-03-26 16:41:14.407 085 11442.99 61.85 56833.52 88888.00 2018-03-26 16:41:14.907 085 11442.99 61.85 56833.49 88888.00 2018-03-26 16:41:15.407 085 11442.96 61.88 56833.49 88888.00 2018-03-26 16:41:15.907 085 11443.01 61.91 56833.54 88888.00 2018-03-26 16:41:16.407 085 11443.07 61.89 56833.53 88888.00 2018-03-26 16:41:16.907 085 11443.01 61.92 56833.56 88888.00 2018-03-26 16:41:17.407 085 11443.01 61.88 56833.56 88888.00 2018-03-26 16:41:17.907 085 11443.08 61.89 56833.56 88888.00 2018-03-26 16:41:18.407 085 11443.08 61.92 56833.56 88888.00 2018-03-26 16:41:18.907 085 11443.05 61.96 56833.61 88888.00 2018-03-26 16:41:19.407 085 11443.10 62.00 56833.59 88888.00 2018-03-26 16:41:19.907 085 11443.08 62.02 56833.56 88888.00 2018-03-26 16:41:20.407 085 11443.05 61.93 56833.58 88888.00 2018-03-26 16:41:20.907 085 11443.07 61.98 56833.56 88888.00 2018-03-26 16:41:21.407 085 11443.09 62.02 56833.54 88888.00 2018-03-26 16:41:21.907 085 11443.09 61.99 56833.53 88888.00 2018-03-26 16:41:22.407 085 11443.01 61.99 56833.55 88888.00 2018-03-26 16:41:22.907 085 11443.15 61.97 56833.52 88888.00 2018-03-26 16:41:23.407 085 11443.17 61.96 56833.46 88888.00 2018-03-26 16:41:23.907 085 11443.17 61.96 56833.39 88888.00 2018-03-26 16:41:24.407 085 11443.21 61.95 56833.36 88888.00 2018-03-26 16:41:24.907 085 11443.23 61.93 56833.29 88888.00 2018-03-26 16:41:25.407 085 11443.27 61.93 56833.24 88888.00 2018-03-26 16:41:25.907 085 11443.34 61.95 56833.26 88888.00 2018-03-26 16:41:26.407 085 11443.47 61.91 56833.17 88888.00 2018-03-26 16:41:26.907 085 11443.48 61.90 56833.05 88888.00 2018-03-26 16:41:27.407 085 11443.50 61.88 56832.94 88888.00 2018-03-26 16:41:27.907 085 11443.58 61.86 56832.82 88888.00 2018-03-26 16:41:28.407 085 11443.59 61.85 56832.75 88888.00 2018-03-26 16:41:28.907 085 11443.62 61.84 56832.63 88888.00 2018-03-26 16:41:29.907 085 11443.78 61.63 56832.40 88888.00 2018-03-26 16:41:30.407 085 11443.90 61.59 56832.25 88888.00 2018-03-26 16:41:30.907 085 11443.97 61.59 56832.13 88888.00 2018-03-26 16:41:31.407 085 11444.07 61.56 56831.94 88888.00 2018-03-26 16:41:31.907 085 11444.11 61.50 56831.80 88888.00 2018-03-26 16:41:32.407 085 11444.19 61.52 56831.66 88888.00 2018-03-26 16:41:32.907 085 11444.35 61.44 56831.55 88888.00 2018-03-26 16:41:33.407 085 11444.41 61.36 56831.42 88888.00 2018-03-26 16:41:33.907 085 11444.52 61.38 56831.24 88888.00 2018-03-26 16:41:34.407 085 11444.63 61.31 56831.06 88888.00 2018-03-26 16:41:34.907 085 11444.68 61.27 56830.87 88888.00 2018-03-26 16:41:35.407 085 11444.80 61.21 56830.69 88888.00 2018-03-26 16:41:35.907 085 11444.91 61.17 56830.51 88888.00 2018-03-26 16:41:36.407 085 11445.04 61.13 56830.29 88888.00 2018-03-26 16:41:36.907 085 11445.12 61.10 56830.12 88888.00 2018-03-26 16:41:37.407 085 11445.23 61.07 56829.96 88888.00 2018-03-26 16:41:37.907 085 11445.33 61.03 56829.89 88888.00 2018-03-26 16:41:38.407 085 11445.44 61.01 56829.69 88888.00 2018-03-26 16:41:38.907 085 11445.51 60.98 56829.55 88888.00 2018-03-26 16:41:39.407 085 11445.57 60.95 56829.49 88888.00 2018-03-26 16:41:39.907 085 11445.62 60.90 56829.37 88888.00 2018-03-26 16:41:40.407 085 11445.71 60.81 56829.20 88888.00 2018-03-26 16:41:40.907 085 11445.85 60.81 56829.10 88888.00 2018-03-26 16:41:41.407 085 11445.91 60.82 56829.05 88888.00 2018-03-26 16:41:41.907 085 11445.94 60.82 56828.97 88888.00 2018-03-26 16:41:42.407 085 11446.04 60.79 56828.78 88888.00 2018-03-26 16:41:42.907 085 11446.09 60.73 56828.61 88888.00 2018-03-26 16:41:43.407 085 11446.13 60.75 56828.54 88888.00 2018-03-26 16:41:43.907 085 11446.13 60.74 56828.52 88888.00 2018-03-26 16:41:44.407 085 11446.28 60.73 56828.39 88888.00 2018-03-26 16:41:44.907 085 11446.30 60.68 56828.38 88888.00 2018-03-26 16:41:45.407 085 11446.32 60.64 56828.27 88888.00 2018-03-26 16:41:45.907 085 11446.44 60.66 56828.22 88888.00 2018-03-26 16:41:46.407 085 11446.49 60.61 56828.16 88888.00 2018-03-26 16:41:46.907 085 11446.47 60.56 56828.11 88888.00 2018-03-26 16:41:47.907 085 11446.61 60.56 56827.96 88888.00 2018-03-26 16:41:48.407 085 11446.62 60.54 56827.87 88888.00 2018-03-26 16:41:48.907 085 11446.65 60.54 56827.83 88888.00 2018-03-26 16:41:49.407 085 11446.70 60.50 56827.74 88888.00 2018-03-26 16:41:49.907 085 11446.75 60.43 56827.66 88888.00 2018-03-26 16:41:50.407 085 11446.76 60.36 56827.58 88888.00 2018-03-26 16:41:50.907 085 11446.80 60.34 56827.48 88888.00 2018-03-26 16:41:51.407 085 11446.83 60.35 56827.39 88888.00 2018-03-26 16:41:51.907 085 11446.83 60.29 56827.37 88888.00 2018-03-26 16:41:52.407 085 11446.91 60.28 56827.29 88888.00 2018-03-26 16:41:52.907 085 11447.02 60.35 56827.16 88888.00 2018-03-26 16:41:53.407 085 11447.02 60.36 56827.07 88888.00 2018-03-26 16:41:53.907 085 11447.06 60.16 56827.00 88888.00 2018-03-26 16:41:54.407 085 11447.12 60.01 56826.95 88888.00 2018-03-26 16:41:54.907 085 11447.10 59.94 56826.82 88888.00 2018-03-26 16:41:55.407 085 11447.13 60.13 56826.73 88888.00 2018-03-26 16:41:55.907 085 11447.27 60.22 56826.71 88888.00 2018-03-26 16:41:56.407 085 11447.36 60.23 56826.60 88888.00 2018-03-26 16:41:56.907 085 11447.34 60.21 56826.46 88888.00 2018-03-26 16:41:57.407 085 11447.46 60.25 56826.43 88888.00 2018-03-26 16:41:57.907 085 11447.53 60.25 56826.34 88888.00 2018-03-26 16:41:58.407 085 11447.50 60.21 56826.20 88888.00 2018-03-26 16:41:58.907 085 11447.60 60.18 56826.11 88888.00 2018-03-26 16:41:59.407 085 11447.73 60.16 56826.01 88888.00 2018-03-26 16:41:59.907 085 11447.82 60.16 56825.92 88888.00 2018-03-26 16:42:00.407 085 11447.79 60.15 56825.88 88888.00 2018-03-26 16:42:00.907 085 11447.86 60.16 56825.79 88888.00 2018-03-26 16:42:01.407 085 11447.97 60.18 56825.69 88888.00 2018-03-26 16:42:01.907 085 11448.02 60.18 56825.62 88888.00 2018-03-26 16:42:02.407 085 11448.06 60.13 56825.56 88888.00 2018-03-26 16:42:02.907 085 11448.14 60.08 56825.50 88888.00 2018-03-26 16:42:03.407 085 11448.17 60.11 56825.47 88888.00 2018-03-26 16:42:03.907 085 11448.26 60.20 56825.45 88888.00 2018-03-26 16:42:04.407 085 11448.36 60.18 56825.45 88888.00 2018-03-26 16:42:04.907 085 11448.36 60.20 56825.41 88888.00 2018-03-26 16:42:05.407 085 11448.42 60.29 56825.39 88888.00 2018-03-26 16:42:05.907 085 11448.50 60.30 56825.39 88888.00 2018-03-26 16:42:06.407 085 11448.55 60.27 56825.34 88888.00 2018-03-26 16:42:06.907 085 11448.59 60.27 56825.31 88888.00 2018-03-26 16:42:07.407 085 11448.70 60.32 56825.32 88888.00 2018-03-26 16:42:07.907 085 11448.79 60.33 56825.30 88888.00 2018-03-26 16:42:08.407 085 11448.80 60.32 56825.28 88888.00 2018-03-26 16:42:08.907 085 11448.84 60.33 56825.30 88888.00 2018-03-26 16:42:09.407 085 11449.00 60.38 56825.28 88888.00 2018-03-26 16:42:09.907 085 11449.01 60.40 56825.32 88888.00 2018-03-26 16:42:10.407 085 11449.04 60.42 56825.34 88888.00 2018-03-26 16:42:10.907 085 11449.13 60.45 56825.31 88888.00 2018-03-26 16:42:11.407 085 11449.21 60.40 56825.34 88888.00 2018-03-26 16:42:11.907 085 11449.28 60.36 56825.33 88888.00 2018-03-26 16:42:12.407 085 11449.38 60.36 56825.37 88888.00 2018-03-26 16:42:12.907 085 11449.46 60.35 56825.40 88888.00 2018-03-26 16:42:13.407 085 11449.53 60.41 56825.38 88888.00 2018-03-26 16:42:13.907 085 11449.58 60.46 56825.47 88888.00 2018-03-26 16:42:14.407 085 11449.66 60.48 56825.53 88888.00 2018-03-26 16:42:14.907 085 11449.68 60.45 56825.58 88888.00 2018-03-26 16:42:15.407 085 11449.77 60.40 56825.57 88888.00 2018-03-26 16:42:15.907 085 11449.91 60.36 56825.57 88888.00 2018-03-26 16:42:16.407 085 11449.87 60.33 56825.64 88888.00 2018-03-26 16:42:16.907 085 11449.87 60.38 56825.71 88888.00 2018-03-26 16:42:17.407 085 11449.96 60.43 56825.69 88888.00 2018-03-26 16:42:17.907 085 11450.03 60.49 56825.67 88888.00 2018-03-26 16:42:18.407 085 11450.08 60.48 56825.67 88888.00 2018-03-26 16:42:18.907 085 11450.16 60.46 56825.70 88888.00 2018-03-26 16:42:19.407 085 11450.21 60.45 56825.71 88888.00 2018-03-26 16:42:19.907 085 11450.24 60.47 56825.69 88888.00 2018-03-26 16:42:20.407 085 11450.29 60.45 56825.62 88888.00 2018-03-26 16:42:20.907 085 11450.40 60.40 56825.66 88888.00 2018-03-26 16:42:21.407 085 11450.45 60.40 56825.67 88888.00 2018-03-26 16:42:21.907 085 11450.50 60.35 56825.63 88888.00 2018-03-26 16:42:22.407 085 11450.61 60.36 56825.62 88888.00 2018-03-26 16:42:22.907 085 11450.63 60.36 56825.62 88888.00 2018-03-26 16:42:23.407 085 11450.61 60.35 56825.62 88888.00 2018-03-26 16:42:23.907 085 11450.68 60.33 56825.58 88888.00 2018-03-26 16:42:24.407 085 11450.77 60.29 56825.52 88888.00 2018-03-26 16:42:24.907 085 11450.80 60.26 56825.51 88888.00 2018-03-26 16:42:25.407 085 11450.90 60.25 56825.58 88888.00 2018-03-26 16:42:25.907 085 11451.01 60.26 56825.58 88888.00 2018-03-26 16:42:26.407 085 11451.01 60.23 56825.52 88888.00 2018-03-26 16:42:26.907 085 11451.04 60.23 56825.50 88888.00 2018-03-26 16:42:27.407 085 11451.15 60.20 56825.50 88888.00 2018-03-26 16:42:27.908 085 11451.21 60.20 56825.51 88888.00 2018-03-26 16:42:28.408 085 11451.18 60.26 56825.46 88888.00 2018-03-26 16:42:28.908 085 11451.23 60.34 56825.49 88888.00 2018-03-26 16:42:29.408 085 11451.39 60.23 56825.49 88888.00 2018-03-26 16:42:29.908 085 11451.44 60.21 56825.52 88888.00 2018-03-26 16:42:30.408 085 11451.48 60.25 56825.54 88888.00 2018-03-26 16:42:30.908 085 11451.55 60.25 56825.54 88888.00 2018-03-26 16:42:31.408 085 11451.60 60.19 56825.45 88888.00 2018-03-26 16:42:31.908 085 11451.65 60.25 56825.43 88888.00 2018-03-26 16:42:32.408 085 11451.74 60.22 56825.46 88888.00 2018-03-26 16:42:32.908 085 11451.82 60.25 56825.49 88888.00 2018-03-26 16:42:33.408 085 11451.88 60.21 56825.43 88888.00 2018-03-26 16:42:33.908 085 11452.00 60.23 56825.41 88888.00 2018-03-26 16:42:34.408 085 11452.11 60.21 56825.50 88888.00 2018-03-26 16:42:34.908 085 11452.12 60.20 56825.51 88888.00 2018-03-26 16:42:35.408 085 11452.20 60.16 56825.51 88888.00 2018-03-26 16:42:35.908 085 11452.33 60.16 56825.54 88888.00 2018-03-26 16:42:36.408 085 11452.37 60.23 56825.50 88888.00 2018-03-26 16:42:36.908 085 11452.39 60.25 56825.45 88888.00 2018-03-26 16:42:37.408 085 11452.47 60.28 56825.50 88888.00 2018-03-26 16:42:37.908 085 11452.60 60.32 56825.50 88888.00 2018-03-26 16:42:38.408 085 11452.73 60.30 56825.56 88888.00 2018-03-26 16:42:38.908 085 11452.78 60.32 56825.57 88888.00 2018-03-26 16:42:39.408 085 11452.80 60.38 56825.53 88888.00 2018-03-26 16:42:39.908 085 11452.80 60.42 56825.59 88888.00 2018-03-26 16:42:40.408 085 11452.89 60.42 56825.62 88888.00 2018-03-26 16:42:40.908 085 11452.99 60.42 56825.64 88888.00 2018-03-26 16:42:41.408 085 11453.00 60.43 56825.65 88888.00 2018-03-26 16:42:41.908 085 11453.01 60.43 56825.70 88888.00 2018-03-26 16:42:42.908 085 11453.18 60.48 56825.83 88888.00 2018-03-26 16:42:43.408 085 11453.22 60.56 56825.84 88888.00 2018-03-26 16:42:43.908 085 11453.23 60.63 56825.94 88888.00 2018-03-26 16:42:44.408 085 11453.28 60.66 56825.99 88888.00 2018-03-26 16:42:44.908 085 11453.31 60.68 56826.05 88888.00 2018-03-26 16:42:45.408 085 11453.41 60.70 56826.11 88888.00 2018-03-26 16:42:45.908 085 11453.39 60.79 56826.21 88888.00 2018-03-26 16:42:46.408 085 11453.38 60.83 56826.31 88888.00 2018-03-26 16:42:46.908 085 11453.41 60.84 56826.40 88888.00 2018-03-26 16:42:47.408 085 11453.48 60.87 56826.52 88888.00 2018-03-26 16:42:47.908 085 11453.52 60.90 56826.61 88888.00 2018-03-26 16:42:48.408 085 11453.46 60.95 56826.68 88888.00 2018-03-26 16:42:48.908 085 11453.45 61.06 56826.75 88888.00 2018-03-26 16:42:49.408 085 11453.53 61.15 56826.84 88888.00 2018-03-26 16:42:49.908 085 11453.53 61.20 56827.00 88888.00 2018-03-26 16:42:50.908 085 11453.61 61.23 56827.23 88888.00 2018-03-26 16:42:51.408 085 11453.57 61.29 56827.33 88888.00 2018-03-26 16:42:51.908 085 11453.53 61.38 56827.46 88888.00 2018-03-26 16:42:52.408 085 11453.58 61.43 56827.59 88888.00 2018-03-26 16:42:52.908 085 11453.57 61.51 56827.66 88888.00 2018-03-26 16:42:53.408 085 11453.56 61.57 56827.75 88888.00 2018-03-26 16:42:53.908 085 11453.58 61.62 56827.88 88888.00 2018-03-26 16:42:54.408 085 11453.52 61.70 56827.98 88888.00 2018-03-26 16:42:54.908 085 11453.44 61.71 56828.08 88888.00 2018-03-26 16:42:55.408 085 11453.45 61.75 56828.16 88888.00 2018-03-26 16:42:55.908 085 11453.44 61.82 56828.28 88888.00 2018-03-26 16:42:56.408 085 11453.35 61.82 56828.38 88888.00 2018-03-26 16:42:56.908 085 11453.34 61.82 56828.47 88888.00 2018-03-26 16:42:57.408 085 11453.42 61.89 56828.60 88888.00 2018-03-26 16:42:57.908 085 11453.38 61.95 56828.68 88888.00 2018-03-26 16:42:58.408 085 11453.38 62.00 56828.77 88888.00 2018-03-26 16:42:58.908 085 11453.38 62.00 56828.83 88888.00 2018-03-26 16:42:59.408 085 11453.37 61.95 56828.91 88888.00 2018-03-26 16:42:59.908 085 11453.27 61.95 56828.97 88888.00 2018-03-26 16:43:00.408 085 11453.32 61.95 56829.03 88888.00 2018-03-26 16:43:00.908 085 11453.31 62.00 56829.09 88888.00 2018-03-26 16:43:01.408 085 11453.25 62.05 56829.10 88888.00 2018-03-26 16:43:01.908 085 11453.25 62.05 56829.20 88888.00 2018-03-26 16:43:02.408 085 11453.27 62.04 56829.31 88888.00 2018-03-26 16:43:02.908 085 11453.25 62.03 56829.32 88888.00 2018-03-26 16:43:03.408 085 11453.20 62.04 56829.35 88888.00 2018-03-26 16:43:03.908 085 11453.22 62.12 56829.38 88888.00 2018-03-26 16:43:04.408 085 11453.27 62.05 56829.48 88888.00 2018-03-26 16:43:04.908 085 11453.27 62.06 56829.48 88888.00 2018-03-26 16:43:05.408 085 11453.27 62.09 56829.51 88888.00 2018-03-26 16:43:05.908 085 11453.31 62.06 56829.56 88888.00 2018-03-26 16:43:06.408 085 11453.25 62.03 56829.54 88888.00 2018-03-26 16:43:06.908 085 11453.30 61.98 56829.55 88888.00 2018-03-26 16:43:07.408 085 11453.37 62.04 56829.63 88888.00 2018-03-26 16:43:07.908 085 11453.34 61.99 56829.68 88888.00 2018-03-26 16:43:08.408 085 11453.28 61.95 56829.68 88888.00 2018-03-26 16:43:08.908 085 11453.31 61.88 56829.69 88888.00 2018-03-26 16:43:09.408 085 11453.30 61.83 56829.74 88888.00 2018-03-26 16:43:09.908 085 11453.28 61.78 56829.73 88888.00 2018-03-26 16:43:10.408 085 11453.32 61.82 56829.75 88888.00 2018-03-26 16:43:10.908 085 11453.43 61.83 56829.76 88888.00 2018-03-26 16:43:11.408 085 11453.43 61.79 56829.75 88888.00 2018-03-26 16:43:11.908 085 11453.45 61.81 56829.80 88888.00 2018-03-26 16:43:12.408 085 11453.44 61.74 56829.83 88888.00 2018-03-26 16:43:12.908 085 11453.37 61.75 56829.90 88888.00 2018-03-26 16:43:13.408 085 11453.36 61.69 56829.94 88888.00 2018-03-26 16:43:14.408 085 11453.42 61.61 56829.92 88888.00 2018-03-26 16:43:14.908 085 11453.43 61.58 56830.01 88888.00 2018-03-26 16:43:15.408 085 11453.45 61.57 56830.00 88888.00 2018-03-26 16:43:15.908 085 11453.45 61.63 56830.02 88888.00 2018-03-26 16:43:16.408 085 11453.48 61.64 56830.08 88888.00 2018-03-26 16:43:16.908 085 11453.55 61.65 56830.08 88888.00 2018-03-26 16:43:17.408 085 11453.56 61.63 56830.13 88888.00 2018-03-26 16:43:17.908 085 11453.49 61.62 56830.20 88888.00 2018-03-26 16:43:18.408 085 11453.58 61.63 56830.25 88888.00 2018-03-26 16:43:18.908 085 11453.56 61.61 56830.32 88888.00 2018-03-26 16:43:19.408 085 11453.57 61.58 56830.37 88888.00 2018-03-26 16:43:19.908 085 11453.58 61.54 56830.45 88888.00 2018-03-26 16:43:20.408 085 11453.53 61.48 56830.51 88888.00 2018-03-26 16:43:20.908 085 11453.55 61.47 56830.63 88888.00 2018-03-26 16:43:21.408 085 11453.53 61.44 56830.66 88888.00 2018-03-26 16:43:21.908 085 11453.45 61.44 56830.71 88888.00 2018-03-26 16:43:22.408 085 11453.45 61.45 56830.71 88888.00 2018-03-26 16:43:22.908 085 11453.42 61.51 56830.74 88888.00 2018-03-26 16:43:23.408 085 11453.38 61.57 56830.84 88888.00 2018-03-26 16:43:23.908 085 11453.41 61.54 56830.86 88888.00 2018-03-26 16:43:24.408 085 11453.32 61.41 56830.89 88888.00 2018-03-26 16:43:24.908 085 11453.28 61.34 56830.99 88888.00 2018-03-26 16:43:25.408 085 11453.31 61.35 56831.09 88888.00 2018-03-26 16:43:25.908 085 11453.22 61.38 56831.10 88888.00 2018-03-26 16:43:26.408 085 11453.09 61.36 56831.17 88888.00 2018-03-26 16:43:26.908 085 11453.06 61.32 56831.24 88888.00 2018-03-26 16:43:27.408 085 11453.02 61.24 56831.30 88888.00 2018-03-26 16:43:27.908 085 11453.00 61.25 56831.40 88888.00 2018-03-26 16:43:28.408 085 11452.92 61.30 56831.44 88888.00 2018-03-26 16:43:28.908 085 11452.90 61.27 56831.50 88888.00 2018-03-26 16:43:29.408 085 11452.85 61.23 56831.51 88888.00 2018-03-26 16:43:29.908 085 11452.72 61.24 56831.56 88888.00 2018-03-26 16:43:30.408 085 11452.68 61.16 56831.70 88888.00 2018-03-26 16:43:30.908 085 11452.61 61.11 56831.76 88888.00 2018-03-26 16:43:31.408 085 11452.59 61.10 56831.86 88888.00 2018-03-26 16:43:31.908 085 11452.53 61.13 56831.87 88888.00 2018-03-26 16:43:32.408 085 11452.46 61.07 56831.91 88888.00 2018-03-26 16:43:32.908 085 11452.34 61.04 56831.95 88888.00 2018-03-26 16:43:33.408 085 11452.36 61.06 56832.01 88888.00 2018-03-26 16:43:33.908 085 11452.29 61.08 56832.12 88888.00 2018-03-26 16:43:34.408 085 11452.17 61.07 56832.24 88888.00 2018-03-26 16:43:34.908 085 11452.16 61.08 56832.27 88888.00 2018-03-26 16:43:35.408 085 11452.14 61.06 56832.30 88888.00 2018-03-26 16:43:35.908 085 11452.13 61.01 56832.31 88888.00 2018-03-26 16:43:36.408 085 11452.09 61.00 56832.38 88888.00 2018-03-26 16:43:36.908 085 11452.02 61.04 56832.49 88888.00 2018-03-26 16:43:37.408 085 11451.92 61.02 56832.56 88888.00 2018-03-26 16:43:37.908 085 11451.81 61.01 56832.62 88888.00 2018-03-26 16:43:38.408 085 11451.78 61.04 56832.56 88888.00 2018-03-26 16:43:38.908 085 11451.78 61.08 56832.65 88888.00 2018-03-26 16:43:39.408 085 11451.74 61.08 56832.76 88888.00 2018-03-26 16:43:39.908 085 11451.61 61.07 56832.81 88888.00 2018-03-26 16:43:40.408 085 11451.65 61.04 56832.83 88888.00 2018-03-26 16:43:40.908 085 11451.60 61.02 56832.95 88888.00 2018-03-26 16:43:41.408 085 11451.56 61.06 56833.04 88888.00 2018-03-26 16:43:41.908 085 11451.55 61.10 56833.08 88888.00 2018-03-26 16:43:42.408 085 11451.49 61.10 56833.09 88888.00 2018-03-26 16:43:42.908 085 11451.39 61.10 56833.14 88888.00 2018-03-26 16:43:43.408 085 11451.40 61.13 56833.24 88888.00 2018-03-26 16:43:43.908 085 11451.46 61.15 56833.28 88888.00 2018-03-26 16:43:44.408 085 11451.40 61.14 56833.36 88888.00 2018-03-26 16:43:44.908 085 11451.34 61.14 56833.45 88888.00 2018-03-26 16:43:45.908 085 11451.34 61.18 56833.48 88888.00 2018-03-26 16:43:46.408 085 11451.34 61.17 56833.48 88888.00 2018-03-26 16:43:46.908 085 11451.32 61.16 56833.50 88888.00 2018-03-26 16:43:47.408 085 11451.30 61.15 56833.53 88888.00 2018-03-26 16:43:47.908 085 11451.27 61.10 56833.55 88888.00 2018-03-26 16:43:48.408 085 11451.30 61.15 56833.56 88888.00 2018-03-26 16:43:48.908 085 11451.32 61.15 56833.62 88888.00 2018-03-26 16:43:49.408 085 11451.21 61.10 56833.58 88888.00 2018-03-26 16:43:49.908 085 11451.20 61.07 56833.62 88888.00 2018-03-26 16:43:50.408 085 11451.27 61.04 56833.67 88888.00 2018-03-26 16:43:50.908 085 11451.22 60.94 56833.66 88888.00 2018-03-26 16:43:51.408 085 11451.18 60.93 56833.75 88888.00 2018-03-26 16:43:51.908 085 11451.20 60.96 56833.73 88888.00 2018-03-26 16:43:52.408 085 11451.21 60.91 56833.71 88888.00 2018-03-26 16:43:52.908 085 11451.16 60.82 56833.69 88888.00 2018-03-26 16:43:53.408 085 11451.14 60.82 56833.71 88888.00 2018-03-26 16:43:53.908 085 11451.15 60.80 56833.73 88888.00 2018-03-26 16:43:54.408 085 11451.12 60.75 56833.75 88888.00 2018-03-26 16:43:54.908 085 11451.12 60.75 56833.73 88888.00 2018-03-26 16:43:55.908 085 11451.14 60.66 56833.71 88888.00 2018-03-26 16:43:56.408 085 11451.12 60.56 56833.69 88888.00 2018-03-26 16:43:56.908 085 11451.12 60.49 56833.71 88888.00 2018-03-26 16:43:57.408 085 11451.07 60.45 56833.72 88888.00 2018-03-26 16:43:57.908 085 11451.01 60.40 56833.68 88888.00 2018-03-26 16:43:58.408 085 11450.94 60.42 56833.66 88888.00 2018-03-26 16:43:58.908 085 11450.92 60.32 56833.63 88888.00 2018-03-26 16:43:59.408 085 11450.90 60.26 56833.58 88888.00 2018-03-26 16:43:59.908 085 11450.85 60.21 56833.59 88888.00 2018-03-26 16:44:00.408 085 11450.91 60.15 56833.52 88888.00 2018-03-26 16:44:00.908 085 11450.87 60.11 56833.53 88888.00 2018-03-26 16:44:01.408 085 11450.81 60.07 56833.56 88888.00 2018-03-26 16:44:01.908 085 11450.75 60.06 56833.54 88888.00 2018-03-26 16:44:02.408 085 11450.73 59.99 56833.52 88888.00 2018-03-26 16:44:02.908 085 11450.64 59.94 56833.49 88888.00 2018-03-26 16:44:03.908 085 11450.54 59.86 56833.40 88888.00 2018-03-26 16:44:04.408 085 11450.44 59.84 56833.41 88888.00 2018-03-26 16:44:04.908 085 11450.40 59.80 56833.43 88888.00 2018-03-26 16:44:05.408 085 11450.47 59.73 56833.39 88888.00 2018-03-26 16:44:05.908 085 11450.42 59.67 56833.34 88888.00 2018-03-26 16:44:06.408 085 11450.32 59.62 56833.35 88888.00 2018-03-26 16:44:06.908 085 11450.30 59.59 56833.34 88888.00 2018-03-26 16:44:07.408 085 11450.25 59.52 56833.35 88888.00 2018-03-26 16:44:07.908 085 11450.17 59.51 56833.32 88888.00 2018-03-26 16:44:08.408 085 11450.16 59.50 56833.33 88888.00 2018-03-26 16:44:08.908 085 11450.14 59.44 56833.29 88888.00 2018-03-26 16:44:09.408 085 11450.00 59.38 56833.32 88888.00 2018-03-26 16:44:09.908 085 11449.95 59.37 56833.29 88888.00 2018-03-26 16:44:10.408 085 11449.94 59.34 56833.24 88888.00 2018-03-26 16:44:10.908 085 11449.86 59.33 56833.21 88888.00 2018-03-26 16:44:11.408 085 11449.80 59.32 56833.23 88888.00 2018-03-26 16:44:11.908 085 11449.77 59.32 56833.15 88888.00 2018-03-26 16:44:12.408 085 11449.77 59.30 56833.13 88888.00 2018-03-26 16:44:12.908 085 11449.72 59.25 56833.13 88888.00 2018-03-26 16:44:13.408 085 11449.73 59.20 56833.08 88888.00 2018-03-26 16:44:13.908 085 11449.68 59.17 56833.02 88888.00 2018-03-26 16:44:14.408 085 11449.56 59.14 56832.98 88888.00 2018-03-26 16:44:14.908 085 11449.59 59.12 56832.91 88888.00 2018-03-26 16:44:15.408 085 11449.63 59.07 56832.98 88888.00 2018-03-26 16:44:15.908 085 11449.58 59.03 56832.92 88888.00 2018-03-26 16:44:16.408 085 11449.49 59.04 56832.89 88888.00 2018-03-26 16:44:17.408 085 11449.48 59.02 56832.87 88888.00 2018-03-26 16:44:17.908 085 11449.42 58.97 56832.79 88888.00 2018-03-26 16:44:18.408 085 11449.45 58.97 56832.73 88888.00 2018-03-26 16:44:18.908 085 11449.46 58.94 56832.62 88888.00 2018-03-26 16:44:19.408 085 11449.43 58.94 56832.55 88888.00 2018-03-26 16:44:19.908 085 11449.42 58.96 56832.56 88888.00 2018-03-26 16:44:20.408 085 11449.45 58.94 56832.51 88888.00 2018-03-26 16:44:20.908 085 11449.40 58.96 56832.51 88888.00 2018-03-26 16:44:21.408 085 11449.40 58.92 56832.52 88888.00 2018-03-26 16:44:21.908 085 11449.42 58.90 56832.51 88888.00 2018-03-26 16:44:22.408 085 11449.38 58.87 56832.52 88888.00 2018-03-26 16:44:22.908 085 11449.35 58.87 56832.45 88888.00 2018-03-26 16:44:23.408 085 11449.41 58.89 56832.51 88888.00 2018-03-26 16:44:23.908 085 11449.35 58.87 56832.50 88888.00 2018-03-26 16:44:24.408 085 11449.38 58.89 56832.49 88888.00 2018-03-26 16:44:24.908 085 11449.40 58.87 56832.49 88888.00 2018-03-26 16:44:25.408 085 11449.43 58.85 56832.50 88888.00 2018-03-26 16:44:25.908 085 11449.39 58.84 56832.56 88888.00 2018-03-26 16:44:26.408 085 11449.38 58.85 56832.53 88888.00 2018-03-26 16:44:26.908 085 11449.40 58.90 56832.53 88888.00 2018-03-26 16:44:27.409 085 11449.40 58.94 56832.56 88888.00 2018-03-26 16:44:27.909 085 11449.38 58.98 56832.63 88888.00 2018-03-26 16:44:28.409 085 11449.40 59.03 56832.69 88888.00 2018-03-26 16:44:28.909 085 11449.42 59.02 56832.69 88888.00 2018-03-26 16:44:29.409 085 11449.40 58.97 56832.66 88888.00 2018-03-26 16:44:29.909 085 11449.43 58.98 56832.73 88888.00 2018-03-26 16:44:30.409 085 11449.53 58.99 56832.79 88888.00 2018-03-26 16:44:30.909 085 11449.53 58.98 56832.78 88888.00 2018-03-26 16:44:31.409 085 11449.47 58.98 56832.71 88888.00 2018-03-26 16:44:31.909 085 11449.48 58.94 56832.77 88888.00 2018-03-26 16:44:32.409 085 11449.47 58.96 56832.83 88888.00 2018-03-26 16:44:32.909 085 11449.52 58.93 56832.79 88888.00 2018-03-26 16:44:33.409 085 11449.54 58.93 56832.79 88888.00 2018-03-26 16:44:33.909 085 11449.47 58.97 56832.78 88888.00 2018-03-26 16:44:34.409 085 11449.47 58.96 56832.82 88888.00 2018-03-26 16:44:34.909 085 11449.53 58.92 56832.81 88888.00 2018-03-26 16:44:35.409 085 11449.48 58.87 56832.77 88888.00 2018-03-26 16:44:35.909 085 11449.43 58.78 56832.82 88888.00 2018-03-26 16:44:36.409 085 11449.48 58.76 56832.84 88888.00 2018-03-26 16:44:36.909 085 11449.47 58.75 56832.88 88888.00 2018-03-26 16:44:37.409 085 11449.49 58.75 56832.85 88888.00 2018-03-26 16:44:37.909 085 11449.49 58.71 56832.85 88888.00 2018-03-26 16:44:38.409 085 11449.52 58.66 56832.84 88888.00 2018-03-26 16:44:38.909 085 11449.52 58.68 56832.79 88888.00 2018-03-26 16:44:39.409 085 11449.46 58.72 56832.79 88888.00 2018-03-26 16:44:39.909 085 11449.45 58.73 56832.76 88888.00 2018-03-26 16:44:40.409 085 11449.38 58.64 56832.75 88888.00 2018-03-26 16:44:40.909 085 11449.35 58.66 56832.78 88888.00 2018-03-26 16:44:41.409 085 11449.36 58.69 56832.76 88888.00 2018-03-26 16:44:41.909 085 11449.35 58.66 56832.78 88888.00 2018-03-26 16:44:42.409 085 11449.35 58.64 56832.75 88888.00 2018-03-26 16:44:42.909 085 11449.41 58.56 56832.70 88888.00 2018-03-26 16:44:43.409 085 11449.46 58.52 56832.57 88888.00 2018-03-26 16:44:43.909 085 11449.34 58.52 56832.51 88888.00 2018-03-26 16:44:44.409 085 11449.24 58.51 56832.50 88888.00 2018-03-26 16:44:44.909 085 11449.29 58.48 56832.56 88888.00 2018-03-26 16:44:45.409 085 11449.26 58.44 56832.59 88888.00 2018-03-26 16:44:45.909 085 11449.19 58.43 56832.60 88888.00 2018-03-26 16:44:46.409 085 11449.24 58.37 56832.57 88888.00 2018-03-26 16:44:46.909 085 11449.28 58.42 56832.51 88888.00 2018-03-26 16:44:47.409 085 11449.22 58.43 56832.46 88888.00 2018-03-26 16:44:47.909 085 11449.25 58.37 56832.46 88888.00 2018-03-26 16:44:48.409 085 11449.25 58.41 56832.47 88888.00 2018-03-26 16:44:48.909 085 11449.24 58.37 56832.44 88888.00 2018-03-26 16:44:49.409 085 11449.20 58.39 56832.41 88888.00 2018-03-26 16:44:49.909 085 11449.26 58.39 56832.39 88888.00 2018-03-26 16:44:50.409 085 11449.24 58.37 56832.39 88888.00 2018-03-26 16:44:50.909 085 11449.18 58.32 56832.37 88888.00 2018-03-26 16:44:51.409 085 11449.19 58.30 56832.27 88888.00 2018-03-26 16:44:51.909 085 11449.19 58.24 56832.27 88888.00 2018-03-26 16:44:52.409 085 11449.17 58.29 56832.23 88888.00 2018-03-26 16:44:52.909 085 11449.20 58.31 56832.19 88888.00 2018-03-26 16:44:53.409 085 11449.22 58.29 56832.14 88888.00 2018-03-26 16:44:53.909 085 11449.24 58.32 56832.13 88888.00 2018-03-26 16:44:54.409 085 11449.29 58.29 56832.12 88888.00 2018-03-26 16:44:54.909 085 11449.33 58.24 56832.08 88888.00 2018-03-26 16:44:55.409 085 11449.24 58.22 56832.04 88888.00 2018-03-26 16:44:55.909 085 11449.31 58.24 56832.05 88888.00 2018-03-26 16:44:56.409 085 11449.40 58.26 56831.99 88888.00 2018-03-26 16:44:56.909 085 11449.41 58.25 56831.89 88888.00 2018-03-26 16:44:57.409 085 11449.40 58.26 56831.93 88888.00 2018-03-26 16:44:57.909 085 11449.48 58.28 56831.98 88888.00 2018-03-26 16:44:58.909 085 11449.55 58.28 56831.91 88888.00 2018-03-26 16:44:59.409 085 11449.54 58.31 56831.89 88888.00 2018-03-26 16:44:59.909 085 11449.62 58.28 56831.81 88888.00 2018-03-26 16:45:00.409 085 11449.61 58.29 56831.75 88888.00 2018-03-26 16:45:00.909 085 11449.63 58.31 56831.74 88888.00 2018-03-26 16:45:01.409 085 11449.72 58.34 56831.75 88888.00 2018-03-26 16:45:01.909 085 11449.75 58.31 56831.64 88888.00 2018-03-26 16:45:02.409 085 11449.82 58.35 56831.56 88888.00 2018-03-26 16:45:02.909 085 11449.93 58.34 56831.50 88888.00 2018-03-26 16:45:03.409 085 11449.98 58.30 56831.47 88888.00 2018-03-26 16:45:03.909 085 11449.91 58.32 56831.40 88888.00 2018-03-26 16:45:04.409 085 11449.98 58.37 56831.37 88888.00 2018-03-26 16:45:04.909 085 11450.10 58.34 56831.37 88888.00 2018-03-26 16:45:05.409 085 11450.08 58.28 56831.38 88888.00 2018-03-26 16:45:05.909 085 11450.10 58.28 56831.28 88888.00 2018-03-26 16:45:06.409 085 11450.18 58.23 56831.25 88888.00 2018-03-26 16:45:06.909 085 11450.18 58.23 56831.23 88888.00 2018-03-26 16:45:07.409 085 11450.18 58.25 56831.16 88888.00 2018-03-26 16:45:07.909 085 11450.22 58.23 56831.14 88888.00 2018-03-26 16:45:08.909 085 11450.32 58.19 56831.06 88888.00 2018-03-26 16:45:09.409 085 11450.32 58.16 56831.08 88888.00 2018-03-26 16:45:09.909 085 11450.37 58.15 56831.05 88888.00 2018-03-26 16:45:10.409 085 11450.33 58.11 56831.03 88888.00 2018-03-26 16:45:10.909 085 11450.29 58.15 56830.97 88888.00 2018-03-26 16:45:11.409 085 11450.38 58.09 56830.96 88888.00 2018-03-26 16:45:11.909 085 11450.42 58.12 56830.91 88888.00 2018-03-26 16:45:12.409 085 11450.49 58.08 56830.83 88888.00 2018-03-26 16:45:12.909 085 11450.52 58.09 56830.85 88888.00 2018-03-26 16:45:13.409 085 11450.54 58.04 56830.90 88888.00 2018-03-26 16:45:13.909 085 11450.56 58.08 56830.98 88888.00 2018-03-26 16:45:14.409 085 11450.59 58.09 56830.99 88888.00 2018-03-26 16:45:14.909 085 11450.52 58.05 56830.90 88888.00 2018-03-26 16:45:15.409 085 11450.53 58.05 56830.90 88888.00 2018-03-26 16:45:15.909 085 11450.61 58.03 56830.93 88888.00 2018-03-26 16:45:16.409 085 11450.66 58.03 56830.98 88888.00 2018-03-26 16:45:16.909 085 11450.61 57.97 56831.02 88888.00 2018-03-26 16:45:17.409 085 11450.63 57.97 56831.01 88888.00 2018-03-26 16:45:17.909 085 11450.65 57.97 56830.98 88888.00 2018-03-26 16:45:18.409 085 11450.71 57.95 56830.93 88888.00 2018-03-26 16:45:18.909 085 11450.60 57.91 56830.92 88888.00 2018-03-26 16:45:19.409 085 11450.64 57.92 56830.95 88888.00 2018-03-26 16:45:19.909 085 11450.75 57.90 56830.97 88888.00 2018-03-26 16:45:20.409 085 11450.72 57.90 56830.99 88888.00 2018-03-26 16:45:20.909 085 11450.70 57.88 56831.01 88888.00 2018-03-26 16:45:21.409 085 11450.73 57.83 56831.03 88888.00 2018-03-26 16:45:21.909 085 11450.71 57.76 56831.10 88888.00 2018-03-26 16:45:22.409 085 11450.68 57.75 56831.11 88888.00 2018-03-26 16:45:22.909 085 11450.72 57.76 56831.10 88888.00 2018-03-26 16:45:23.409 085 11450.75 57.73 56831.09 88888.00 2018-03-26 16:45:23.909 085 11450.74 57.68 56831.10 88888.00 2018-03-26 16:45:24.409 085 11450.80 57.66 56831.18 88888.00 2018-03-26 16:45:24.909 085 11450.74 57.70 56831.29 88888.00 2018-03-26 16:45:25.409 085 11450.68 57.64 56831.35 88888.00 2018-03-26 16:45:25.909 085 11450.71 57.63 56831.35 88888.00 2018-03-26 16:45:26.409 085 11450.74 57.62 56831.47 88888.00 2018-03-26 16:45:26.909 085 11450.70 57.55 56831.49 88888.00 2018-03-26 16:45:27.409 085 11450.65 57.53 56831.47 88888.00 2018-03-26 16:45:27.909 085 11450.74 57.50 56831.50 88888.00 2018-03-26 16:45:28.409 085 11450.68 57.44 56831.53 88888.00 2018-03-26 16:45:28.909 085 11450.64 57.49 56831.60 88888.00 2018-03-26 16:45:29.409 085 11450.72 57.50 56831.57 88888.00 2018-03-26 16:45:30.409 085 11450.67 57.42 56831.64 88888.00 2018-03-26 16:45:30.909 085 11450.64 57.43 56831.67 88888.00 2018-03-26 16:45:31.409 085 11450.70 57.41 56831.64 88888.00 2018-03-26 16:45:31.909 085 11450.64 57.43 56831.63 88888.00 2018-03-26 16:45:32.409 085 11450.63 57.46 56831.74 88888.00 2018-03-26 16:45:32.909 085 11450.65 57.40 56831.81 88888.00 2018-03-26 16:45:33.409 085 11450.59 57.37 56831.86 88888.00 2018-03-26 16:45:33.909 085 11450.53 57.32 56831.89 88888.00 2018-03-26 16:45:34.409 085 11450.57 57.30 56831.89 88888.00 2018-03-26 16:45:34.909 085 11450.56 57.35 56831.94 88888.00 2018-03-26 16:45:35.409 085 11450.56 57.36 56831.99 88888.00 2018-03-26 16:45:35.909 085 11450.57 57.37 56832.04 88888.00 2018-03-26 16:45:36.409 085 11450.60 57.39 56832.08 88888.00 2018-03-26 16:45:36.909 085 11450.54 57.40 56832.13 88888.00 2018-03-26 16:45:37.409 085 11450.54 57.39 56832.19 88888.00 2018-03-26 16:45:37.909 085 11450.58 57.33 56832.13 88888.00 2018-03-26 16:45:38.409 085 11450.57 57.27 56832.19 88888.00 2018-03-26 16:45:38.909 085 11450.61 57.32 56832.25 88888.00 2018-03-26 16:45:39.409 085 11450.60 57.33 56832.28 88888.00 2018-03-26 16:45:39.909 085 11450.56 57.28 56832.28 88888.00 2018-03-26 16:45:40.409 085 11450.56 57.32 56832.32 88888.00 2018-03-26 16:45:40.909 085 11450.56 57.36 56832.40 88888.00 2018-03-26 16:45:41.409 085 11450.58 57.36 56832.49 88888.00 2018-03-26 16:45:41.909 085 11450.58 57.30 56832.59 88888.00 2018-03-26 16:45:42.409 085 11450.61 57.27 56832.63 88888.00 2018-03-26 16:45:42.909 085 11450.64 57.32 56832.66 88888.00 2018-03-26 16:45:43.409 085 11450.54 57.34 56832.68 88888.00 2018-03-26 16:45:43.909 085 11450.52 57.28 56832.78 88888.00 2018-03-26 16:45:44.409 085 11450.58 57.32 56832.76 88888.00 2018-03-26 16:45:44.909 085 11450.57 57.37 56832.73 88888.00 2018-03-26 16:45:45.409 085 11450.63 57.39 56832.73 88888.00 2018-03-26 16:45:45.909 085 11450.70 57.40 56832.85 88888.00 2018-03-26 16:45:46.409 085 11450.58 57.44 56832.87 88888.00 2018-03-26 16:45:46.909 085 11450.54 57.40 56832.83 88888.00 2018-03-26 16:45:47.409 085 11450.65 57.40 56832.89 88888.00 2018-03-26 16:45:47.909 085 11450.68 57.42 56832.96 88888.00 2018-03-26 16:45:48.409 085 11450.61 57.43 56832.94 88888.00 2018-03-26 16:45:48.909 085 11450.70 57.47 56833.05 88888.00 2018-03-26 16:45:49.409 085 11450.73 57.48 56833.18 88888.00 2018-03-26 16:45:49.909 085 11450.71 57.49 56833.27 88888.00 2018-03-26 16:45:50.409 085 11450.72 57.49 56833.39 88888.00 2018-03-26 16:45:50.909 085 11450.78 57.47 56833.39 88888.00 2018-03-26 16:45:51.409 085 11450.78 57.41 56833.42 88888.00 2018-03-26 16:45:51.909 085 11450.70 57.44 56833.48 88888.00 2018-03-26 16:45:52.409 085 11450.73 57.49 56833.58 88888.00 2018-03-26 16:45:52.909 085 11450.71 57.53 56833.67 88888.00 2018-03-26 16:45:53.409 085 11450.73 57.57 56833.71 88888.00 2018-03-26 16:45:53.909 085 11450.82 57.60 56833.72 88888.00 2018-03-26 16:45:54.409 085 11450.84 57.56 56833.67 88888.00 2018-03-26 16:45:54.909 085 11450.74 57.57 56833.72 88888.00 2018-03-26 16:45:55.409 085 11450.74 57.57 56833.86 88888.00 2018-03-26 16:45:55.909 085 11450.77 57.61 56833.91 88888.00 2018-03-26 16:45:56.409 085 11450.73 57.63 56833.95 88888.00 2018-03-26 16:45:56.909 085 11450.75 57.63 56834.03 88888.00 2018-03-26 16:45:57.409 085 11450.84 57.62 56834.11 88888.00 2018-03-26 16:45:57.909 085 11450.82 57.63 56834.09 88888.00 2018-03-26 16:45:58.409 085 11450.78 57.64 56834.12 88888.00 2018-03-26 16:45:58.909 085 11450.84 57.70 56834.17 88888.00 2018-03-26 16:45:59.409 085 11450.84 57.71 56834.17 88888.00 2018-03-26 16:45:59.909 085 11450.77 57.70 56834.19 88888.00 2018-03-26 16:46:00.409 085 11450.81 57.71 56834.19 88888.00 2018-03-26 16:46:00.909 085 11450.85 57.71 56834.22 88888.00 2018-03-26 16:46:01.409 085 11450.79 57.70 56834.26 88888.00 2018-03-26 16:46:01.909 085 11450.78 57.66 56834.31 88888.00 2018-03-26 16:46:02.409 085 11450.78 57.66 56834.32 88888.00 2018-03-26 16:46:02.909 085 11450.75 57.67 56834.31 88888.00 2018-03-26 16:46:03.409 085 11450.74 57.63 56834.32 88888.00 2018-03-26 16:46:03.909 085 11450.82 57.63 56834.37 88888.00 2018-03-26 16:46:04.409 085 11450.81 57.61 56834.42 88888.00 2018-03-26 16:46:04.909 085 11450.79 57.61 56834.46 88888.00 2018-03-26 16:46:05.409 085 11450.78 57.62 56834.51 88888.00 2018-03-26 16:46:05.909 085 11450.74 57.55 56834.50 88888.00 2018-03-26 16:46:06.409 085 11450.73 57.55 56834.50 88888.00 2018-03-26 16:46:06.909 085 11450.72 57.54 56834.49 88888.00 2018-03-26 16:46:07.409 085 11450.75 57.51 56834.46 88888.00 2018-03-26 16:46:07.909 085 11450.68 57.53 56834.49 88888.00 2018-03-26 16:46:08.409 085 11450.67 57.50 56834.50 88888.00 2018-03-26 16:46:08.909 085 11450.67 57.50 56834.46 88888.00 2018-03-26 16:46:09.409 085 11450.68 57.53 56834.40 88888.00 2018-03-26 16:46:09.909 085 11450.67 57.53 56834.46 88888.00 2018-03-26 16:46:10.409 085 11450.63 57.51 56834.44 88888.00 2018-03-26 16:46:10.909 085 11450.63 57.51 56834.40 88888.00 2018-03-26 16:46:12.409 085 11450.67 57.50 56834.38 88888.00 2018-03-26 16:46:12.909 085 11450.67 57.53 56834.32 88888.00 2018-03-26 16:46:13.409 085 11450.59 57.49 56834.29 88888.00 2018-03-26 16:46:13.909 085 11450.61 57.50 56834.29 88888.00 2018-03-26 16:46:14.409 085 11450.58 57.51 56834.26 88888.00 2018-03-26 16:46:14.909 085 11450.56 57.46 56834.26 88888.00 2018-03-26 16:46:15.409 085 11450.60 57.44 56834.18 88888.00 2018-03-26 16:46:15.909 085 11450.59 57.40 56834.13 88888.00 2018-03-26 16:46:16.409 085 11450.64 57.39 56834.04 88888.00 2018-03-26 16:46:16.909 085 11450.68 57.37 56833.98 88888.00 2018-03-26 16:46:17.409 085 11450.68 57.34 56833.97 88888.00 2018-03-26 16:46:17.909 085 11450.66 57.29 56833.88 88888.00 2018-03-26 16:46:18.409 085 11450.71 57.29 56833.82 88888.00 2018-03-26 16:46:18.909 085 11450.72 57.26 56833.78 88888.00 2018-03-26 16:46:19.909 085 11450.72 57.25 56833.80 88888.00 2018-03-26 16:46:20.409 085 11450.79 57.25 56833.69 88888.00 2018-03-26 16:46:20.909 085 11450.72 57.25 56833.61 88888.00 2018-03-26 16:46:21.409 085 11450.72 57.22 56833.61 88888.00 2018-03-26 16:46:21.909 085 11450.79 57.20 56833.55 88888.00 2018-03-26 16:46:22.409 085 11450.81 57.17 56833.48 88888.00 2018-03-26 16:46:22.909 085 11450.80 57.16 56833.43 88888.00 2018-03-26 16:46:23.409 085 11450.79 57.19 56833.41 88888.00 2018-03-26 16:46:23.909 085 11450.79 57.16 56833.36 88888.00 2018-03-26 16:46:24.409 085 11450.77 57.17 56833.35 88888.00 2018-03-26 16:46:24.909 085 11450.78 57.20 56833.35 88888.00 2018-03-26 16:46:25.409 085 11450.91 57.16 56833.23 88888.00 2018-03-26 16:46:25.909 085 11450.90 57.14 56833.14 88888.00 2018-03-26 16:46:26.409 085 11450.90 57.15 56833.09 88888.00 2018-03-26 16:46:26.909 085 11450.97 57.17 56833.04 88888.00 2018-03-26 16:46:27.409 085 11450.95 57.16 56833.02 88888.00 2018-03-26 16:46:27.909 085 11450.91 57.09 56833.02 88888.00 2018-03-26 16:46:28.409 085 11450.93 57.12 56833.03 88888.00 2018-03-26 16:46:28.909 085 11450.98 57.10 56833.02 88888.00 2018-03-26 16:46:29.409 085 11450.92 57.10 56832.96 88888.00 2018-03-26 16:46:29.910 085 11451.00 57.10 56833.04 88888.00 2018-03-26 16:46:30.410 085 11451.00 57.13 56833.05 88888.00 2018-03-26 16:46:30.910 085 11450.97 57.12 56833.00 88888.00 2018-03-26 16:46:31.410 085 11450.97 57.10 56833.00 88888.00 2018-03-26 16:46:31.910 085 11450.99 57.08 56832.98 88888.00 2018-03-26 16:46:32.410 085 11450.97 57.02 56832.94 88888.00 2018-03-26 16:46:32.910 085 11450.98 57.01 56832.97 88888.00 2018-03-26 16:46:33.410 085 11450.94 57.06 56832.94 88888.00 2018-03-26 16:46:33.910 085 11450.97 57.05 56832.89 88888.00 2018-03-26 16:46:34.410 085 11450.97 57.07 56832.89 88888.00 2018-03-26 16:46:34.910 085 11450.99 57.07 56832.92 88888.00 2018-03-26 16:46:35.410 085 11451.00 57.06 56832.90 88888.00 2018-03-26 16:46:35.910 085 11450.93 57.05 56832.92 88888.00 2018-03-26 16:46:36.410 085 11450.93 57.03 56832.90 88888.00 2018-03-26 16:46:36.910 085 11451.01 57.01 56832.84 88888.00 2018-03-26 16:46:37.410 085 11451.02 57.03 56832.87 88888.00 2018-03-26 16:46:37.910 085 11450.99 57.09 56832.94 88888.00 2018-03-26 16:46:38.410 085 11451.01 57.14 56833.00 88888.00 2018-03-26 16:46:38.910 085 11450.98 57.16 56833.07 88888.00 2018-03-26 16:46:39.410 085 11450.97 57.19 56833.13 88888.00 2018-03-26 16:46:39.910 085 11450.97 57.17 56833.13 88888.00 2018-03-26 16:46:40.410 085 11450.93 57.09 56833.10 88888.00 2018-03-26 16:46:40.910 085 11450.92 57.08 56833.16 88888.00 2018-03-26 16:46:41.410 085 11450.93 57.09 56833.17 88888.00 2018-03-26 16:46:41.910 085 11450.93 57.12 56833.16 88888.00 2018-03-26 16:46:42.410 085 11450.88 57.10 56833.20 88888.00 2018-03-26 16:46:42.910 085 11450.87 57.08 56833.22 88888.00 2018-03-26 16:46:43.410 085 11450.93 57.14 56833.29 88888.00 2018-03-26 16:46:43.910 085 11450.90 57.14 56833.29 88888.00 2018-03-26 16:46:44.410 085 11450.88 57.16 56833.30 88888.00 2018-03-26 16:46:44.910 085 11450.95 57.21 56833.30 88888.00 2018-03-26 16:46:45.410 085 11450.92 57.16 56833.30 88888.00 2018-03-26 16:46:45.910 085 11450.90 57.19 56833.36 88888.00 2018-03-26 16:46:46.410 085 11450.90 57.22 56833.43 88888.00 2018-03-26 16:46:46.910 085 11450.88 57.21 56833.43 88888.00 2018-03-26 16:46:47.410 085 11450.80 57.20 56833.50 88888.00 2018-03-26 16:46:47.910 085 11450.86 57.21 56833.55 88888.00 2018-03-26 16:46:48.410 085 11450.93 57.25 56833.63 88888.00 2018-03-26 16:46:48.910 085 11450.90 57.27 56833.71 88888.00 2018-03-26 16:46:49.410 085 11450.90 57.26 56833.68 88888.00 2018-03-26 16:46:49.910 085 11450.91 57.26 56833.68 88888.00 2018-03-26 16:46:50.410 085 11450.88 57.26 56833.72 88888.00 2018-03-26 16:46:50.910 085 11450.90 57.32 56833.72 88888.00 2018-03-26 16:46:51.410 085 11450.93 57.33 56833.72 88888.00 2018-03-26 16:46:51.910 085 11450.93 57.35 56833.79 88888.00 2018-03-26 16:46:52.410 085 11450.87 57.34 56833.74 88888.00 2018-03-26 16:46:53.410 085 11450.88 57.37 56833.85 88888.00 2018-03-26 16:46:53.910 085 11450.87 57.35 56833.92 88888.00 2018-03-26 16:46:54.410 085 11450.87 57.39 56833.93 88888.00 2018-03-26 16:46:54.910 085 11450.98 57.41 56833.92 88888.00 2018-03-26 16:46:55.410 085 11450.94 57.39 56833.92 88888.00 2018-03-26 16:46:55.910 085 11450.92 57.40 56833.92 88888.00 2018-03-26 16:46:56.410 085 11450.98 57.48 56833.99 88888.00 2018-03-26 16:46:56.910 085 11450.98 57.51 56834.05 88888.00 2018-03-26 16:46:57.410 085 11450.95 57.56 56834.11 88888.00 2018-03-26 16:46:57.910 085 11450.97 57.56 56834.07 88888.00 2018-03-26 16:46:58.410 085 11450.93 57.54 56834.05 88888.00 2018-03-26 16:46:58.910 085 11450.99 57.55 56834.11 88888.00 2018-03-26 16:46:59.410 085 11451.08 57.54 56834.07 88888.00 2018-03-26 16:46:59.910 085 11451.09 57.51 56834.10 88888.00 2018-03-26 16:47:00.410 085 11451.05 57.54 56834.13 88888.00 2018-03-26 16:47:00.910 085 11451.13 57.56 56834.13 88888.00 2018-03-26 16:47:01.410 085 11451.19 57.60 56834.07 88888.00 2018-03-26 16:47:01.910 085 11451.11 57.53 56834.06 88888.00 2018-03-26 16:47:02.410 085 11451.08 57.57 56834.10 88888.00 2018-03-26 16:47:02.910 085 11451.18 57.57 56834.14 88888.00 2018-03-26 16:47:03.410 085 11451.22 57.53 56834.19 88888.00 2018-03-26 16:47:03.910 085 11451.16 57.55 56834.22 88888.00 2018-03-26 16:47:04.410 085 11451.19 57.61 56834.25 88888.00 2018-03-26 16:47:04.910 085 11451.19 57.61 56834.24 88888.00 2018-03-26 16:47:05.410 085 11451.19 57.56 56834.23 88888.00 2018-03-26 16:47:05.910 085 11451.22 57.57 56834.19 88888.00 2018-03-26 16:47:06.410 085 11451.25 57.60 56834.27 88888.00 2018-03-26 16:47:06.910 085 11451.21 57.54 56834.32 88888.00 2018-03-26 16:47:07.410 085 11451.20 57.54 56834.32 88888.00 2018-03-26 16:47:07.910 085 11451.27 57.54 56834.36 88888.00 2018-03-26 16:47:08.410 085 11451.22 57.49 56834.45 88888.00 2018-03-26 16:47:08.910 085 11451.19 57.51 56834.51 88888.00 2018-03-26 16:47:09.410 085 11451.21 57.49 56834.49 88888.00 2018-03-26 16:47:09.910 085 11451.22 57.49 56834.45 88888.00 2018-03-26 16:47:10.410 085 11451.15 57.53 56834.49 88888.00 2018-03-26 16:47:10.910 085 11451.16 57.50 56834.58 88888.00 2018-03-26 16:47:11.410 085 11451.20 57.49 56834.59 88888.00 2018-03-26 16:47:11.910 085 11451.20 57.48 56834.63 88888.00 2018-03-26 16:47:12.410 085 11451.23 57.50 56834.70 88888.00 2018-03-26 16:47:12.910 085 11451.19 57.49 56834.68 88888.00 2018-03-26 16:47:13.410 085 11451.18 57.50 56834.71 88888.00 2018-03-26 16:47:13.910 085 11451.21 57.54 56834.76 88888.00 2018-03-26 16:47:14.410 085 11451.27 57.53 56834.75 88888.00 2018-03-26 16:47:14.910 085 11451.19 57.51 56834.78 88888.00 2018-03-26 16:47:15.410 085 11451.15 57.51 56834.83 88888.00 2018-03-26 16:47:15.910 085 11451.20 57.50 56834.86 88888.00 2018-03-26 16:47:16.410 085 11451.23 57.55 56834.88 88888.00 2018-03-26 16:47:16.910 085 11451.22 57.61 56834.87 88888.00 2018-03-26 16:47:17.410 085 11451.25 57.60 56834.93 88888.00 2018-03-26 16:47:17.910 085 11451.25 57.56 56834.97 88888.00 2018-03-26 16:47:18.410 085 11451.16 57.55 56835.08 88888.00 2018-03-26 16:47:18.910 085 11451.15 57.56 56835.13 88888.00 2018-03-26 16:47:19.410 085 11451.16 57.60 56835.12 88888.00 2018-03-26 16:47:19.910 085 11451.14 57.61 56835.15 88888.00 2018-03-26 16:47:20.410 085 11451.16 57.64 56835.20 88888.00 2018-03-26 16:47:20.910 085 11451.16 57.58 56835.29 88888.00 2018-03-26 16:47:21.410 085 11451.14 57.58 56835.31 88888.00 2018-03-26 16:47:21.910 085 11451.18 57.67 56835.25 88888.00 2018-03-26 16:47:22.910 085 11451.18 57.64 56835.25 88888.00 2018-03-26 16:47:23.410 085 11451.13 57.76 56835.28 88888.00 2018-03-26 16:47:23.910 085 11451.19 57.78 56835.34 88888.00 2018-03-26 16:47:24.910 085 11451.18 57.76 56835.35 88888.00 2018-03-26 16:47:25.410 085 11451.22 57.74 56835.35 88888.00 2018-03-26 16:47:25.910 085 11451.27 57.78 56835.42 88888.00 2018-03-26 16:47:26.410 085 11451.25 57.83 56835.49 88888.00 2018-03-26 16:47:26.910 085 11451.18 57.88 56835.52 88888.00 2018-03-26 16:47:27.410 085 11451.22 57.87 56835.53 88888.00 2018-03-26 16:47:27.910 085 11451.16 57.88 56835.55 88888.00 2018-03-26 16:47:28.410 085 11451.16 57.96 56835.61 88888.00 2018-03-26 16:47:28.910 085 11451.26 57.97 56835.65 88888.00 2018-03-26 16:47:29.410 085 11451.26 57.97 56835.67 88888.00 2018-03-26 16:47:29.910 085 11451.27 57.97 56835.72 88888.00 2018-03-26 16:47:30.410 085 11451.30 57.95 56835.68 88888.00 2018-03-26 16:47:30.910 085 11451.36 57.96 56835.72 88888.00 2018-03-26 16:47:31.410 085 11451.34 58.01 56835.73 88888.00 2018-03-26 16:47:31.910 085 11451.34 58.07 56835.77 88888.00 2018-03-26 16:47:32.410 085 11451.37 58.08 56835.78 88888.00 2018-03-26 16:47:32.910 085 11451.40 58.03 56835.86 88888.00 2018-03-26 16:47:33.410 085 11451.39 58.05 56835.96 88888.00 2018-03-26 16:47:33.910 085 11451.43 58.10 56836.03 88888.00 2018-03-26 16:47:34.410 085 11451.43 58.14 56836.02 88888.00 2018-03-26 16:47:34.910 085 11451.46 58.19 56836.02 88888.00 2018-03-26 16:47:35.410 085 11451.47 58.28 56836.03 88888.00 2018-03-26 16:47:35.910 085 11451.43 58.34 56836.10 88888.00 2018-03-26 16:47:36.410 085 11451.41 58.31 56836.12 88888.00 2018-03-26 16:47:36.910 085 11451.53 58.31 56836.18 88888.00 2018-03-26 16:47:37.410 085 11451.61 58.30 56836.19 88888.00 2018-03-26 16:47:37.910 085 11451.58 58.34 56836.22 88888.00 2018-03-26 16:47:38.410 085 11451.58 58.38 56836.31 88888.00 2018-03-26 16:47:38.910 085 11451.69 58.39 56836.38 88888.00 2018-03-26 16:47:39.410 085 11451.60 58.37 56836.37 88888.00 2018-03-26 16:47:39.910 085 11451.68 58.46 56836.41 88888.00 2018-03-26 16:47:40.410 085 11451.75 58.53 56836.44 88888.00 2018-03-26 16:47:40.910 085 11451.72 58.52 56836.42 88888.00 2018-03-26 16:47:41.410 085 11451.68 58.52 56836.51 88888.00 2018-03-26 16:47:41.910 085 11451.69 58.57 56836.51 88888.00 2018-03-26 16:47:42.910 085 11451.74 58.57 56836.51 88888.00 2018-03-26 16:47:43.410 085 11451.82 58.62 56836.50 88888.00 2018-03-26 16:47:43.910 085 11451.90 58.62 56836.55 88888.00 2018-03-26 16:47:44.410 085 11451.88 58.63 56836.58 88888.00 2018-03-26 16:47:44.910 085 11451.82 58.66 56836.62 88888.00 2018-03-26 16:47:45.410 085 11451.89 58.69 56836.67 88888.00 2018-03-26 16:47:45.910 085 11451.95 58.68 56836.67 88888.00 2018-03-26 16:47:46.410 085 11451.90 58.68 56836.66 88888.00 2018-03-26 16:47:46.910 085 11451.96 58.70 56836.64 88888.00 2018-03-26 16:47:47.410 085 11451.99 58.70 56836.67 88888.00 2018-03-26 16:47:47.910 085 11451.92 58.73 56836.68 88888.00 2018-03-26 16:47:48.410 085 11451.91 58.75 56836.67 88888.00 2018-03-26 16:47:48.910 085 11451.91 58.77 56836.61 88888.00 2018-03-26 16:47:49.410 085 11451.91 58.77 56836.63 88888.00 2018-03-26 16:47:49.910 085 11451.95 58.80 56836.70 88888.00 2018-03-26 16:47:50.410 085 11451.97 58.76 56836.69 88888.00 2018-03-26 16:47:50.910 085 11451.91 58.72 56836.74 88888.00 2018-03-26 16:47:51.410 085 11451.95 58.77 56836.73 88888.00 2018-03-26 16:47:51.910 085 11451.97 58.83 56836.71 88888.00 2018-03-26 16:47:52.410 085 11451.97 58.83 56836.70 88888.00 2018-03-26 16:47:52.910 085 11451.88 58.82 56836.70 88888.00 2018-03-26 16:47:53.410 085 11451.90 58.84 56836.70 88888.00 2018-03-26 16:47:53.910 085 11451.91 58.80 56836.69 88888.00 2018-03-26 16:47:54.410 085 11451.91 58.76 56836.60 88888.00 2018-03-26 16:47:54.910 085 11451.93 58.77 56836.56 88888.00 2018-03-26 16:47:55.410 085 11451.96 58.79 56836.66 88888.00 2018-03-26 16:47:55.910 085 11451.90 58.85 56836.69 88888.00 2018-03-26 16:47:56.410 085 11451.90 58.86 56836.71 88888.00 2018-03-26 16:47:56.910 085 11451.91 58.85 56836.71 88888.00 2018-03-26 16:47:57.410 085 11451.89 58.85 56836.74 88888.00 2018-03-26 16:47:57.910 085 11451.89 58.84 56836.75 88888.00 2018-03-26 16:47:58.410 085 11451.89 58.84 56836.77 88888.00 2018-03-26 16:47:58.910 085 11451.84 58.84 56836.75 88888.00 2018-03-26 16:47:59.410 085 11451.79 58.82 56836.70 88888.00 2018-03-26 16:47:59.910 085 11451.77 58.79 56836.67 88888.00 2018-03-26 16:48:00.410 085 11451.79 58.78 56836.73 88888.00 2018-03-26 16:48:00.910 085 11451.74 58.78 56836.77 88888.00 2018-03-26 16:48:01.410 085 11451.76 58.82 56836.76 88888.00 2018-03-26 16:48:01.910 085 11451.74 58.84 56836.73 88888.00 2018-03-26 16:48:02.410 085 11451.71 58.83 56836.73 88888.00 2018-03-26 16:48:02.910 085 11451.68 58.87 56836.77 88888.00 2018-03-26 16:48:03.410 085 11451.70 58.86 56836.77 88888.00 2018-03-26 16:48:03.910 085 11451.69 58.86 56836.76 88888.00 2018-03-26 16:48:04.410 085 11451.64 58.87 56836.69 88888.00 2018-03-26 16:48:04.910 085 11451.67 58.90 56836.71 88888.00 2018-03-26 16:48:05.410 085 11451.68 58.93 56836.71 88888.00 2018-03-26 16:48:06.410 085 11451.57 58.89 56836.79 88888.00 2018-03-26 16:48:06.910 085 11451.65 58.86 56836.81 88888.00 2018-03-26 16:48:07.410 085 11451.62 58.89 56836.77 88888.00 2018-03-26 16:48:07.910 085 11451.63 58.94 56836.74 88888.00 2018-03-26 16:48:08.410 085 11451.64 58.94 56836.74 88888.00 2018-03-26 16:48:08.910 085 11451.58 58.98 56836.71 88888.00 2018-03-26 16:48:09.410 085 11451.62 59.02 56836.66 88888.00 2018-03-26 16:48:09.910 085 11451.69 59.00 56836.68 88888.00 2018-03-26 16:48:10.410 085 11451.64 59.00 56836.76 88888.00 2018-03-26 16:48:10.910 085 11451.58 59.04 56836.77 88888.00 2018-03-26 16:48:11.410 085 11451.68 59.00 56836.77 88888.00 2018-03-26 16:48:11.910 085 11451.68 59.02 56836.82 88888.00 2018-03-26 16:48:12.410 085 11451.67 59.00 56836.82 88888.00 2018-03-26 16:48:12.910 085 11451.65 59.03 56836.77 88888.00 2018-03-26 16:48:13.410 085 11451.75 59.05 56836.75 88888.00 2018-03-26 16:48:13.910 085 11451.78 59.11 56836.77 88888.00 2018-03-26 16:48:14.410 085 11451.84 59.14 56836.70 88888.00 2018-03-26 16:48:14.910 085 11451.88 59.16 56836.75 88888.00 2018-03-26 16:48:15.410 085 11451.88 59.11 56836.70 88888.00 2018-03-26 16:48:16.411 085 11451.90 59.17 56836.63 88888.00 2018-03-26 16:48:16.911 085 11451.88 59.17 56836.58 88888.00 2018-03-26 16:48:17.411 085 11451.89 59.17 56836.63 88888.00 2018-03-26 16:48:17.911 085 11451.91 59.20 56836.66 88888.00 2018-03-26 16:48:18.411 085 11451.95 59.20 56836.63 88888.00 2018-03-26 16:48:18.911 085 11451.96 59.18 56836.66 88888.00 2018-03-26 16:48:19.411 085 11451.96 59.18 56836.64 88888.00 2018-03-26 16:48:19.911 085 11451.98 59.19 56836.64 88888.00 2018-03-26 16:48:20.411 085 11451.98 59.18 56836.62 88888.00 2018-03-26 16:48:20.911 085 11452.02 59.23 56836.63 88888.00 2018-03-26 16:48:21.411 085 11452.03 59.24 56836.57 88888.00 2018-03-26 16:48:21.911 085 11451.98 59.23 56836.49 88888.00 2018-03-26 16:48:22.411 085 11451.99 59.27 56836.47 88888.00 2018-03-26 16:48:22.911 085 11452.11 59.20 56836.53 88888.00 2018-03-26 16:48:23.411 085 11452.09 59.17 56836.49 88888.00 2018-03-26 16:48:23.911 085 11452.06 59.23 56836.45 88888.00 2018-03-26 16:48:24.411 085 11452.11 59.27 56836.45 88888.00 2018-03-26 16:48:24.911 085 11452.13 59.27 56836.49 88888.00 2018-03-26 16:48:25.411 085 11452.16 59.20 56836.48 88888.00 2018-03-26 16:48:25.911 085 11452.17 59.21 56836.42 88888.00 2018-03-26 16:48:26.411 085 11452.19 59.23 56836.32 88888.00 2018-03-26 16:48:26.911 085 11452.16 59.25 56836.31 88888.00 2018-03-26 16:48:27.411 085 11452.13 59.24 56836.35 88888.00 2018-03-26 16:48:27.911 085 11452.20 59.18 56836.31 88888.00 2018-03-26 16:48:28.411 085 11452.20 59.17 56836.23 88888.00 2018-03-26 16:48:28.911 085 11452.20 59.19 56836.21 88888.00 2018-03-26 16:48:29.411 085 11452.26 59.18 56836.15 88888.00 2018-03-26 16:48:29.911 085 11452.25 59.21 56836.16 88888.00 2018-03-26 16:48:30.411 085 11452.23 59.20 56836.17 88888.00 2018-03-26 16:48:30.911 085 11452.29 59.23 56836.15 88888.00 2018-03-26 16:48:31.411 085 11452.33 59.25 56836.15 88888.00 2018-03-26 16:48:31.911 085 11452.33 59.23 56836.10 88888.00 2018-03-26 16:48:32.411 085 11452.27 59.23 56836.06 88888.00 2018-03-26 16:48:32.911 085 11452.34 59.21 56835.97 88888.00 2018-03-26 16:48:33.411 085 11452.37 59.18 56835.96 88888.00 2018-03-26 16:48:33.911 085 11452.33 59.20 56835.94 88888.00 2018-03-26 16:48:34.411 085 11452.34 59.21 56835.90 88888.00 2018-03-26 16:48:34.911 085 11452.41 59.16 56835.86 88888.00 2018-03-26 16:48:35.411 085 11452.34 59.13 56835.86 88888.00 2018-03-26 16:48:35.911 085 11452.43 59.13 56835.85 88888.00 2018-03-26 16:48:36.411 085 11452.43 59.17 56835.76 88888.00 2018-03-26 16:48:36.911 085 11452.39 59.20 56835.70 88888.00 2018-03-26 16:48:37.411 085 11452.43 59.19 56835.72 88888.00 2018-03-26 16:48:37.911 085 11452.58 59.20 56835.74 88888.00 2018-03-26 16:48:38.411 085 11452.57 59.16 56835.71 88888.00 2018-03-26 16:48:38.911 085 11452.57 59.17 56835.66 88888.00 2018-03-26 16:48:39.411 085 11452.62 59.18 56835.67 88888.00 2018-03-26 16:48:39.911 085 11452.60 59.20 56835.58 88888.00 2018-03-26 16:48:40.411 085 11452.60 59.25 56835.48 88888.00 2018-03-26 16:48:40.911 085 11452.65 59.28 56835.52 88888.00 2018-03-26 16:48:41.411 085 11452.68 59.27 56835.51 88888.00 2018-03-26 16:48:41.911 085 11452.68 59.27 56835.47 88888.00 2018-03-26 16:48:42.411 085 11452.65 59.32 56835.52 88888.00 2018-03-26 16:48:42.911 085 11452.73 59.32 56835.48 88888.00 2018-03-26 16:48:43.411 085 11452.76 59.33 56835.44 88888.00 2018-03-26 16:48:43.911 085 11452.73 59.32 56835.47 88888.00 2018-03-26 16:48:44.411 085 11452.74 59.33 56835.48 88888.00 2018-03-26 16:48:44.911 085 11452.75 59.36 56835.46 88888.00 2018-03-26 16:48:45.411 085 11452.78 59.34 56835.39 88888.00 2018-03-26 16:48:45.911 085 11452.83 59.34 56835.36 88888.00 2018-03-26 16:48:46.411 085 11452.86 59.34 56835.32 88888.00 2018-03-26 16:48:46.911 085 11452.85 59.40 56835.27 88888.00 2018-03-26 16:48:47.911 085 11452.99 59.41 56835.22 88888.00 2018-03-26 16:48:48.411 085 11452.90 59.40 56835.26 88888.00 2018-03-26 16:48:48.911 085 11452.93 59.46 56835.33 88888.00 2018-03-26 16:48:49.411 085 11453.03 59.48 56835.36 88888.00 2018-03-26 16:48:49.911 085 11453.03 59.46 56835.35 88888.00 2018-03-26 16:48:50.411 085 11453.01 59.54 56835.36 88888.00 2018-03-26 16:48:50.911 085 11453.10 59.48 56835.36 88888.00 2018-03-26 16:48:51.411 085 11453.04 59.47 56835.34 88888.00 2018-03-26 16:48:51.911 085 11452.99 59.50 56835.33 88888.00 2018-03-26 16:48:52.411 085 11453.07 59.54 56835.39 88888.00 2018-03-26 16:48:52.911 085 11453.09 59.58 56835.42 88888.00 2018-03-26 16:48:53.411 085 11453.13 59.58 56835.36 88888.00 2018-03-26 16:48:53.911 085 11453.14 59.58 56835.36 88888.00 2018-03-26 16:48:54.411 085 11453.17 59.59 56835.44 88888.00 2018-03-26 16:48:54.911 085 11453.13 59.53 56835.45 88888.00 2018-03-26 16:48:55.411 085 11453.16 59.51 56835.47 88888.00 2018-03-26 16:48:55.911 085 11453.27 59.54 56835.48 88888.00 2018-03-26 16:48:56.411 085 11453.24 59.59 56835.51 88888.00 2018-03-26 16:48:56.911 085 11453.29 59.60 56835.54 88888.00 2018-03-26 16:48:57.911 085 11453.30 59.66 56835.53 88888.00 2018-03-26 16:48:58.411 085 11453.30 59.65 56835.61 88888.00 2018-03-26 16:48:58.911 085 11453.34 59.65 56835.73 88888.00 2018-03-26 16:48:59.411 085 11453.35 59.67 56835.73 88888.00 2018-03-26 16:48:59.911 085 11453.21 59.66 56835.79 88888.00 2018-03-26 16:49:00.411 085 11453.21 59.67 56835.83 88888.00 2018-03-26 16:49:00.911 085 11453.31 59.72 56835.86 88888.00 2018-03-26 16:49:01.411 085 11453.32 59.70 56835.89 88888.00 2018-03-26 16:49:01.911 085 11453.35 59.72 56835.90 88888.00 2018-03-26 16:49:02.411 085 11453.30 59.71 56835.94 88888.00 2018-03-26 16:49:02.911 085 11453.30 59.68 56835.98 88888.00 2018-03-26 16:49:03.411 085 11453.30 59.73 56836.02 88888.00 2018-03-26 16:49:03.911 085 11453.36 59.71 56836.08 88888.00 2018-03-26 16:49:04.411 085 11453.36 59.72 56836.08 88888.00 2018-03-26 16:49:04.911 085 11453.35 59.73 56836.08 88888.00 2018-03-26 16:49:05.411 085 11453.38 59.78 56836.15 88888.00 2018-03-26 16:49:05.911 085 11453.42 59.81 56836.21 88888.00 2018-03-26 16:49:06.411 085 11453.38 59.80 56836.15 88888.00 2018-03-26 16:49:06.911 085 11453.35 59.79 56836.16 88888.00 2018-03-26 16:49:07.411 085 11453.42 59.78 56836.17 88888.00 2018-03-26 16:49:07.911 085 11453.37 59.75 56836.12 88888.00 2018-03-26 16:49:08.411 085 11453.36 59.75 56836.11 88888.00 2018-03-26 16:49:08.911 085 11453.36 59.75 56836.13 88888.00 2018-03-26 16:49:09.411 085 11453.32 59.73 56836.15 88888.00 2018-03-26 16:49:09.911 085 11453.29 59.75 56836.18 88888.00 2018-03-26 16:49:10.411 085 11453.27 59.75 56836.19 88888.00 2018-03-26 16:49:10.911 085 11453.29 59.72 56836.16 88888.00 2018-03-26 16:49:11.411 085 11453.28 59.73 56836.18 88888.00 2018-03-26 16:49:11.911 085 11453.29 59.72 56836.17 88888.00 2018-03-26 16:49:12.411 085 11453.35 59.71 56836.11 88888.00 2018-03-26 16:49:12.911 085 11453.28 59.74 56836.13 88888.00 2018-03-26 16:49:13.411 085 11453.22 59.78 56836.16 88888.00 2018-03-26 16:49:13.911 085 11453.28 59.75 56836.09 88888.00 2018-03-26 16:49:14.411 085 11453.30 59.73 56836.08 88888.00 2018-03-26 16:49:14.911 085 11453.25 59.72 56836.06 88888.00 2018-03-26 16:49:15.411 085 11453.18 59.74 56836.05 88888.00 2018-03-26 16:49:15.911 085 11453.22 59.72 56836.08 88888.00 2018-03-26 16:49:16.411 085 11453.15 59.70 56836.08 88888.00 2018-03-26 16:49:16.911 085 11453.21 59.70 56836.10 88888.00 2018-03-26 16:49:17.411 085 11453.28 59.71 56836.06 88888.00 2018-03-26 16:49:17.911 085 11453.22 59.68 56836.05 88888.00 2018-03-26 16:49:18.411 085 11453.21 59.70 56836.06 88888.00 2018-03-26 16:49:18.911 085 11453.28 59.72 56836.06 88888.00 2018-03-26 16:49:19.411 085 11453.21 59.68 56836.05 88888.00 2018-03-26 16:49:19.911 085 11453.18 59.71 56836.11 88888.00 2018-03-26 16:49:20.411 085 11453.24 59.70 56836.09 88888.00 2018-03-26 16:49:20.911 085 11453.24 59.66 56836.10 88888.00 2018-03-26 16:49:21.411 085 11453.23 59.68 56836.08 88888.00 2018-03-26 16:49:21.911 085 11453.30 59.71 56836.11 88888.00 2018-03-26 16:49:22.411 085 11453.28 59.67 56836.09 88888.00 2018-03-26 16:49:22.911 085 11453.21 59.65 56836.08 88888.00 2018-03-26 16:49:23.411 085 11453.25 59.68 56836.02 88888.00 2018-03-26 16:49:23.911 085 11453.30 59.72 56836.02 88888.00 2018-03-26 16:49:24.411 085 11453.27 59.71 56836.00 88888.00 2018-03-26 16:49:24.911 085 11453.32 59.74 56836.03 88888.00 2018-03-26 16:49:25.411 085 11453.39 59.74 56835.99 88888.00 2018-03-26 16:49:25.911 085 11453.39 59.74 56835.99 88888.00 2018-03-26 16:49:26.411 085 11453.36 59.74 56836.03 88888.00 2018-03-26 16:49:26.911 085 11453.43 59.74 56836.04 88888.00 2018-03-26 16:49:27.411 085 11453.44 59.77 56836.04 88888.00 2018-03-26 16:49:27.911 085 11453.39 59.78 56836.06 88888.00 2018-03-26 16:49:28.411 085 11453.41 59.78 56836.10 88888.00 2018-03-26 16:49:28.911 085 11453.37 59.74 56836.05 88888.00 2018-03-26 16:49:29.411 085 11453.37 59.74 56836.00 88888.00 2018-03-26 16:49:29.911 085 11453.41 59.73 56836.02 88888.00 2018-03-26 16:49:30.411 085 11453.45 59.75 56836.03 88888.00 2018-03-26 16:49:30.911 085 11453.46 59.78 56836.00 88888.00 2018-03-26 16:49:31.411 085 11453.48 59.78 56836.00 88888.00 2018-03-26 16:49:31.911 085 11453.55 59.77 56835.96 88888.00 2018-03-26 16:49:32.411 085 11453.53 59.77 56835.96 88888.00 2018-03-26 16:49:32.911 085 11453.55 59.80 56835.99 88888.00 2018-03-26 16:49:33.411 085 11453.51 59.87 56835.97 88888.00 2018-03-26 16:49:33.911 085 11453.55 59.91 56835.96 88888.00 2018-03-26 16:49:34.411 085 11453.51 59.94 56835.97 88888.00 2018-03-26 16:49:34.911 085 11453.58 59.96 56836.03 88888.00 2018-03-26 16:49:35.411 085 11453.66 59.87 56836.02 88888.00 2018-03-26 16:49:35.911 085 11453.65 59.87 56836.02 88888.00 2018-03-26 16:49:36.411 085 11453.64 59.94 56836.02 88888.00 2018-03-26 16:49:36.911 085 11453.70 59.96 56836.02 88888.00 2018-03-26 16:49:37.411 085 11453.70 59.96 56836.06 88888.00 2018-03-26 16:49:37.911 085 11453.66 59.95 56836.08 88888.00 2018-03-26 16:49:38.411 085 11453.77 59.92 56836.03 88888.00 2018-03-26 16:49:39.411 085 11453.77 59.95 56836.00 88888.00 2018-03-26 16:49:39.911 085 11453.76 59.89 56836.06 88888.00 2018-03-26 16:49:40.411 085 11453.82 59.88 56836.02 88888.00 2018-03-26 16:49:40.911 085 11453.77 59.86 56836.03 88888.00 2018-03-26 16:49:41.411 085 11453.82 59.91 56836.05 88888.00 2018-03-26 16:49:41.911 085 11453.85 59.91 56836.08 88888.00 2018-03-26 16:49:42.411 085 11453.87 59.92 56836.03 88888.00 2018-03-26 16:49:42.911 085 11453.91 59.95 56836.04 88888.00 2018-03-26 16:49:43.411 085 11453.98 59.95 56836.05 88888.00 2018-03-26 16:49:43.911 085 11454.03 59.96 56836.02 88888.00 2018-03-26 16:49:44.411 085 11454.03 59.98 56835.94 88888.00 2018-03-26 16:49:44.911 085 11454.00 59.99 56835.96 88888.00 2018-03-26 16:49:45.411 085 11454.04 60.01 56835.89 88888.00 2018-03-26 16:49:45.911 085 11454.04 60.02 56835.98 88888.00 2018-03-26 16:49:46.411 085 11454.07 60.05 56835.96 88888.00 2018-03-26 16:49:46.911 085 11454.12 60.05 56835.93 88888.00 2018-03-26 16:49:47.411 085 11454.11 60.02 56835.90 88888.00 2018-03-26 16:49:47.911 085 11454.18 60.02 56835.96 88888.00 2018-03-26 16:49:48.411 085 11454.22 60.04 56835.92 88888.00 2018-03-26 16:49:48.911 085 11454.22 60.04 56835.89 88888.00 2018-03-26 16:49:49.411 085 11454.22 60.07 56835.85 88888.00 2018-03-26 16:49:49.911 085 11454.38 60.11 56835.81 88888.00 2018-03-26 16:49:50.411 085 11454.35 60.05 56835.85 88888.00 2018-03-26 16:49:50.911 085 11454.29 60.07 56835.77 88888.00 2018-03-26 16:49:51.411 085 11454.31 60.13 56835.74 88888.00 2018-03-26 16:49:51.911 085 11454.36 60.11 56835.78 88888.00 2018-03-26 16:49:52.411 085 11454.39 60.11 56835.83 88888.00 2018-03-26 16:49:52.911 085 11454.39 60.12 56835.80 88888.00 2018-03-26 16:49:53.411 085 11454.42 60.13 56835.83 88888.00 2018-03-26 16:49:53.911 085 11454.46 60.08 56835.85 88888.00 2018-03-26 16:49:54.411 085 11454.47 60.12 56835.86 88888.00 2018-03-26 16:49:54.911 085 11454.54 60.18 56835.84 88888.00 2018-03-26 16:49:55.411 085 11454.48 60.14 56835.81 88888.00 2018-03-26 16:49:55.911 085 11454.47 60.16 56835.80 88888.00 2018-03-26 16:49:56.411 085 11454.54 60.18 56835.77 88888.00 2018-03-26 16:49:56.911 085 11454.54 60.14 56835.73 88888.00 2018-03-26 16:49:57.411 085 11454.48 60.12 56835.73 88888.00 2018-03-26 16:49:57.911 085 11454.54 60.13 56835.77 88888.00 2018-03-26 16:49:58.411 085 11454.57 60.15 56835.81 88888.00 2018-03-26 16:49:58.911 085 11454.53 60.14 56835.73 88888.00 2018-03-26 16:49:59.411 085 11454.61 60.16 56835.73 88888.00 2018-03-26 16:49:59.911 085 11454.70 60.21 56835.83 88888.00 2018-03-26 16:50:00.411 085 11454.59 60.16 56835.77 88888.00 2018-03-26 16:50:00.911 085 11454.57 60.21 56835.77 88888.00 2018-03-26 16:50:01.411 085 11454.67 60.23 56835.76 88888.00 2018-03-26 16:50:01.911 085 11454.64 60.21 56835.68 88888.00 2018-03-26 16:50:02.411 085 11454.57 60.20 56835.73 88888.00 2018-03-26 16:50:02.911 085 11454.66 60.25 56835.72 88888.00 2018-03-26 16:50:03.411 085 11454.64 60.21 56835.66 88888.00 2018-03-26 16:50:03.911 085 11454.68 60.23 56835.63 88888.00 2018-03-26 16:50:04.411 085 11454.76 60.23 56835.60 88888.00 2018-03-26 16:50:04.911 085 11454.81 60.20 56835.65 88888.00 2018-03-26 16:50:05.411 085 11454.73 60.22 56835.63 88888.00 2018-03-26 16:50:05.911 085 11454.78 60.29 56835.59 88888.00 2018-03-26 16:50:06.411 085 11454.84 60.35 56835.52 88888.00 2018-03-26 16:50:06.911 085 11454.82 60.30 56835.52 88888.00 2018-03-26 16:50:07.411 085 11454.89 60.29 56835.52 88888.00 2018-03-26 16:50:07.911 085 11454.88 60.33 56835.57 88888.00 2018-03-26 16:50:08.411 085 11454.82 60.32 56835.54 88888.00 2018-03-26 16:50:08.911 085 11454.78 60.27 56835.57 88888.00 2018-03-26 16:50:09.411 085 11454.87 60.26 56835.58 88888.00 2018-03-26 16:50:09.911 085 11454.89 60.26 56835.58 88888.00 2018-03-26 16:50:10.911 085 11454.87 60.27 56835.47 88888.00 2018-03-26 16:50:11.411 085 11454.92 60.23 56835.46 88888.00 2018-03-26 16:50:11.911 085 11454.88 60.20 56835.45 88888.00 2018-03-26 16:50:12.411 085 11454.90 60.23 56835.40 88888.00 2018-03-26 16:50:12.911 085 11454.97 60.18 56835.36 88888.00 2018-03-26 16:50:13.411 085 11454.90 60.14 56835.36 88888.00 2018-03-26 16:50:13.911 085 11454.87 60.15 56835.38 88888.00 2018-03-26 16:50:14.411 085 11454.96 60.16 56835.39 88888.00 2018-03-26 16:50:14.911 085 11455.01 60.16 56835.41 88888.00 2018-03-26 16:50:15.411 085 11454.94 60.14 56835.40 88888.00 2018-03-26 16:50:15.912 085 11454.95 60.15 56835.40 88888.00 2018-03-26 16:50:16.412 085 11455.07 60.15 56835.36 88888.00 2018-03-26 16:50:16.912 085 11454.97 60.16 56835.35 88888.00 2018-03-26 16:50:17.412 085 11455.00 60.18 56835.31 88888.00 2018-03-26 16:50:17.912 085 11455.05 60.12 56835.29 88888.00 2018-03-26 16:50:18.412 085 11455.01 60.14 56835.26 88888.00 2018-03-26 16:50:18.912 085 11455.04 60.16 56835.32 88888.00 2018-03-26 16:50:19.412 085 11455.14 60.14 56835.35 88888.00 2018-03-26 16:50:19.912 085 11455.15 60.15 56835.36 88888.00 2018-03-26 16:50:20.912 085 11455.18 60.18 56835.35 88888.00 2018-03-26 16:50:21.412 085 11455.15 60.16 56835.35 88888.00 2018-03-26 16:50:21.912 085 11455.09 60.16 56835.29 88888.00 2018-03-26 16:50:22.412 085 11455.07 60.16 56835.35 88888.00 2018-03-26 16:50:22.912 085 11455.16 60.15 56835.35 88888.00 2018-03-26 16:50:23.412 085 11455.18 60.16 56835.35 88888.00 2018-03-26 16:50:23.912 085 11455.14 60.15 56835.35 88888.00 2018-03-26 16:50:24.412 085 11455.18 60.15 56835.31 88888.00 2018-03-26 16:50:24.912 085 11455.18 60.15 56835.28 88888.00 2018-03-26 16:50:25.412 085 11455.16 60.11 56835.32 88888.00 2018-03-26 16:50:25.912 085 11455.19 60.06 56835.36 88888.00 2018-03-26 16:50:26.412 085 11455.19 60.06 56835.35 88888.00 2018-03-26 16:50:26.912 085 11455.19 60.07 56835.33 88888.00 2018-03-26 16:50:27.412 085 11455.25 60.09 56835.36 88888.00 2018-03-26 16:50:27.912 085 11455.26 60.08 56835.38 88888.00 2018-03-26 16:50:28.912 085 11455.28 60.12 56835.34 88888.00 2018-03-26 16:50:29.412 085 11455.42 60.09 56835.38 88888.00 2018-03-26 16:50:29.912 085 11455.32 59.99 56835.48 88888.00 2018-03-26 16:50:30.412 085 11455.39 60.04 56835.51 88888.00 2018-03-26 16:50:30.912 085 11455.38 60.06 56835.48 88888.00 2018-03-26 16:50:31.412 085 11455.36 60.02 56835.51 88888.00 2018-03-26 16:50:31.912 085 11455.39 60.02 56835.48 88888.00 2018-03-26 16:50:32.412 085 11455.54 60.07 56835.52 88888.00 2018-03-26 16:50:32.912 085 11455.44 60.07 56835.53 88888.00 2018-03-26 16:50:33.412 085 11455.40 60.07 56835.57 88888.00 2018-03-26 16:50:33.912 085 11455.43 60.09 56835.59 88888.00 2018-03-26 16:50:34.412 085 11455.46 60.12 56835.57 88888.00 2018-03-26 16:50:34.912 085 11455.43 60.13 56835.59 88888.00 2018-03-26 16:50:35.412 085 11455.38 60.16 56835.63 88888.00 2018-03-26 16:50:35.912 085 11455.44 60.11 56835.67 88888.00 2018-03-26 16:50:36.412 085 11455.44 60.08 56835.66 88888.00 2018-03-26 16:50:36.912 085 11455.45 60.11 56835.65 88888.00 2018-03-26 16:50:37.412 085 11455.49 60.09 56835.66 88888.00 2018-03-26 16:50:37.912 085 11455.51 60.07 56835.68 88888.00 2018-03-26 16:50:38.412 085 11455.40 60.09 56835.68 88888.00 2018-03-26 16:50:38.912 085 11455.43 60.09 56835.72 88888.00 2018-03-26 16:50:39.412 085 11455.43 60.14 56835.77 88888.00 2018-03-26 16:50:39.912 085 11455.42 60.12 56835.70 88888.00 2018-03-26 16:50:40.412 085 11455.47 60.16 56835.65 88888.00 2018-03-26 16:50:40.912 085 11455.47 60.18 56835.71 88888.00 2018-03-26 16:50:41.412 085 11455.40 60.13 56835.68 88888.00 2018-03-26 16:50:41.912 085 11455.40 60.15 56835.68 88888.00 2018-03-26 16:50:42.412 085 11455.49 60.15 56835.71 88888.00 2018-03-26 16:50:42.912 085 11455.42 60.14 56835.67 88888.00 2018-03-26 16:50:43.412 085 11455.33 60.20 56835.72 88888.00 2018-03-26 16:50:43.912 085 11455.42 60.25 56835.76 88888.00 2018-03-26 16:50:44.412 085 11455.45 60.23 56835.74 88888.00 2018-03-26 16:50:44.912 085 11455.40 60.25 56835.77 88888.00 2018-03-26 16:50:45.412 085 11455.60 60.27 56835.78 88888.00 2018-03-26 16:50:45.912 085 11455.61 60.26 56835.68 88888.00 2018-03-26 16:50:46.412 085 11455.44 60.28 56835.70 88888.00 2018-03-26 16:50:46.912 085 11455.42 60.26 56835.74 88888.00 2018-03-26 16:50:47.412 085 11455.43 60.26 56835.71 88888.00 2018-03-26 16:50:47.912 085 11455.53 60.29 56835.71 88888.00 2018-03-26 16:50:48.412 085 11455.68 60.29 56835.72 88888.00 2018-03-26 16:50:48.912 085 11455.61 60.32 56835.67 88888.00 2018-03-26 16:50:49.412 085 11455.51 60.30 56835.66 88888.00 2018-03-26 16:50:49.912 085 11455.53 60.29 56835.66 88888.00 2018-03-26 16:50:50.412 085 11455.63 60.27 56835.64 88888.00 2018-03-26 16:50:50.912 085 11455.57 60.28 56835.65 88888.00 2018-03-26 16:50:51.412 085 11455.51 60.29 56835.61 88888.00 2018-03-26 16:50:52.412 085 11455.70 60.35 56835.61 88888.00 2018-03-26 16:50:52.912 085 11455.72 60.39 56835.61 88888.00 2018-03-26 16:50:53.412 085 11455.74 60.46 56835.61 88888.00 2018-03-26 16:50:53.912 085 11455.79 60.43 56835.59 88888.00 2018-03-26 16:50:54.412 085 11455.84 60.40 56835.65 88888.00 2018-03-26 16:50:54.912 085 11455.77 60.45 56835.66 88888.00 2018-03-26 16:50:55.412 085 11455.78 60.48 56835.65 88888.00 2018-03-26 16:50:55.912 085 11455.79 60.47 56835.68 88888.00 2018-03-26 16:50:56.412 085 11455.77 60.48 56835.68 88888.00 2018-03-26 16:50:56.912 085 11455.78 60.46 56835.68 88888.00 2018-03-26 16:50:57.412 085 11455.80 60.45 56835.68 88888.00 2018-03-26 16:50:57.912 085 11455.75 60.45 56835.72 88888.00 2018-03-26 16:50:58.412 085 11455.75 60.49 56835.78 88888.00 2018-03-26 16:50:58.912 085 11455.82 60.46 56835.84 88888.00 2018-03-26 16:50:59.412 085 11455.81 60.55 56835.84 88888.00 2018-03-26 16:50:59.912 085 11455.80 60.61 56835.83 88888.00 2018-03-26 16:51:00.412 085 11455.88 60.55 56835.85 88888.00 2018-03-26 16:51:00.912 085 11455.87 60.54 56835.85 88888.00 2018-03-26 16:51:01.412 085 11455.98 60.59 56835.90 88888.00 2018-03-26 16:51:01.912 085 11455.92 60.61 56835.90 88888.00 2018-03-26 16:51:02.412 085 11455.93 60.56 56835.94 88888.00 2018-03-26 16:51:02.912 085 11455.99 60.59 56836.00 88888.00 2018-03-26 16:51:03.412 085 11456.02 60.61 56836.06 88888.00 2018-03-26 16:51:03.912 085 11455.98 60.56 56836.13 88888.00 2018-03-26 16:51:04.412 085 11456.01 60.61 56836.11 88888.00 2018-03-26 16:51:04.912 085 11455.96 60.61 56836.09 88888.00 2018-03-26 16:51:05.412 085 11455.96 60.66 56836.15 88888.00 2018-03-26 16:51:05.912 085 11455.94 60.64 56836.18 88888.00 2018-03-26 16:51:06.412 085 11455.99 60.70 56836.28 88888.00 2018-03-26 16:51:06.912 085 11456.05 60.72 56836.31 88888.00 2018-03-26 16:51:07.412 085 11456.02 60.66 56836.35 88888.00 2018-03-26 16:51:07.912 085 11456.00 60.63 56836.39 88888.00 2018-03-26 16:51:08.412 085 11456.07 60.70 56836.43 88888.00 2018-03-26 16:51:08.912 085 11456.09 60.70 56836.49 88888.00 2018-03-26 16:51:09.412 085 11456.02 60.72 56836.53 88888.00 2018-03-26 16:51:09.912 085 11456.07 60.77 56836.54 88888.00 2018-03-26 16:51:10.412 085 11456.00 60.77 56836.60 88888.00 2018-03-26 16:51:10.912 085 11455.93 60.72 56836.67 88888.00 2018-03-26 16:51:11.412 085 11456.06 60.70 56836.70 88888.00 2018-03-26 16:51:11.912 085 11455.99 60.73 56836.70 88888.00 2018-03-26 16:51:12.412 085 11455.91 60.73 56836.70 88888.00 2018-03-26 16:51:12.912 085 11456.02 60.72 56836.80 88888.00 2018-03-26 16:51:13.412 085 11456.00 60.68 56836.87 88888.00 2018-03-26 16:51:13.912 085 11455.94 60.63 56836.87 88888.00 2018-03-26 16:51:14.412 085 11456.03 60.64 56836.90 88888.00 2018-03-26 16:51:14.912 085 11456.00 60.68 56836.88 88888.00 2018-03-26 16:51:15.412 085 11455.92 60.61 56836.93 88888.00 2018-03-26 16:51:15.912 085 11455.95 60.61 56836.96 88888.00 2018-03-26 16:51:16.412 085 11455.98 60.62 56837.05 88888.00 2018-03-26 16:51:16.912 085 11455.88 60.61 56837.05 88888.00 2018-03-26 16:51:17.412 085 11455.77 60.61 56837.01 88888.00 2018-03-26 16:51:17.912 085 11455.75 60.59 56837.06 88888.00 2018-03-26 16:51:18.412 085 11455.79 60.53 56837.09 88888.00 2018-03-26 16:51:18.912 085 11455.72 60.55 56837.14 88888.00 2018-03-26 16:51:19.412 085 11455.72 60.57 56837.20 88888.00 2018-03-26 16:51:19.912 085 11455.73 60.55 56837.14 88888.00 2018-03-26 16:51:20.412 085 11455.71 60.48 56837.15 88888.00 2018-03-26 16:51:20.912 085 11455.68 60.48 56837.24 88888.00 2018-03-26 16:51:21.412 085 11455.74 60.54 56837.26 88888.00 2018-03-26 16:51:21.912 085 11455.72 60.49 56837.30 88888.00 2018-03-26 16:51:22.412 085 11455.71 60.53 56837.38 88888.00 2018-03-26 16:51:22.912 085 11455.78 60.54 56837.37 88888.00 2018-03-26 16:51:23.912 085 11455.56 60.43 56837.38 88888.00 2018-03-26 16:51:24.412 085 11455.51 60.43 56837.38 88888.00 2018-03-26 16:51:24.912 085 11455.54 60.46 56837.34 88888.00 2018-03-26 16:51:25.412 085 11455.50 60.42 56837.35 88888.00 2018-03-26 16:51:25.912 085 11455.42 60.38 56837.37 88888.00 2018-03-26 16:51:26.412 085 11455.52 60.36 56837.34 88888.00 2018-03-26 16:51:26.912 085 11455.49 60.38 56837.33 88888.00 2018-03-26 16:51:27.412 085 11455.50 60.40 56837.33 88888.00 2018-03-26 16:51:27.912 085 11455.53 60.42 56837.34 88888.00 2018-03-26 16:51:28.412 085 11455.49 60.41 56837.30 88888.00 2018-03-26 16:51:28.912 085 11455.58 60.40 56837.21 88888.00 2018-03-26 16:51:29.412 085 11455.56 60.42 56837.18 88888.00 2018-03-26 16:51:29.912 085 11455.51 60.30 56837.16 88888.00 2018-03-26 16:51:30.412 085 11455.53 60.29 56837.18 88888.00 2018-03-26 16:51:30.912 085 11455.52 60.34 56837.20 88888.00 2018-03-26 16:51:31.412 085 11455.49 60.36 56837.20 88888.00 2018-03-26 16:51:31.912 085 11455.45 60.33 56837.13 88888.00 2018-03-26 16:51:32.412 085 11455.46 60.28 56837.15 88888.00 2018-03-26 16:51:32.912 085 11455.52 60.32 56837.16 88888.00 2018-03-26 16:51:33.412 085 11455.52 60.29 56837.19 88888.00 2018-03-26 16:51:33.912 085 11455.45 60.38 56837.15 88888.00 2018-03-26 16:51:34.412 085 11455.53 60.40 56837.12 88888.00 2018-03-26 16:51:34.912 085 11455.54 60.40 56837.09 88888.00 2018-03-26 16:51:35.412 085 11455.51 60.42 56837.09 88888.00 2018-03-26 16:51:35.912 085 11455.56 60.42 56837.11 88888.00 2018-03-26 16:51:36.412 085 11455.59 60.35 56837.06 88888.00 2018-03-26 16:51:36.912 085 11455.50 60.35 56837.00 88888.00 2018-03-26 16:51:37.412 085 11455.50 60.36 56836.99 88888.00 2018-03-26 16:51:37.912 085 11455.61 60.38 56836.98 88888.00 2018-03-26 16:51:38.412 085 11455.58 60.45 56836.96 88888.00 2018-03-26 16:51:38.912 085 11455.52 60.45 56837.00 88888.00 2018-03-26 16:51:39.412 085 11455.64 60.42 56836.99 88888.00 2018-03-26 16:51:39.912 085 11455.71 60.43 56836.88 88888.00 2018-03-26 16:51:40.412 085 11455.68 60.42 56836.87 88888.00 2018-03-26 16:51:40.912 085 11455.71 60.45 56836.89 88888.00 2018-03-26 16:51:41.412 085 11455.64 60.45 56836.86 88888.00 2018-03-26 16:51:41.912 085 11455.61 60.43 56836.88 88888.00 2018-03-26 16:51:42.412 085 11455.60 60.43 56836.89 88888.00 2018-03-26 16:51:42.912 085 11455.63 60.42 56836.99 88888.00 2018-03-26 16:51:43.412 085 11455.66 60.45 56836.98 88888.00 2018-03-26 16:51:43.912 085 11455.73 60.43 56836.93 88888.00 2018-03-26 16:51:44.412 085 11455.79 60.48 56836.88 88888.00 2018-03-26 16:51:44.912 085 11455.74 60.47 56836.89 88888.00 2018-03-26 16:51:45.412 085 11455.78 60.47 56836.89 88888.00 2018-03-26 16:51:45.912 085 11455.80 60.47 56836.92 88888.00 2018-03-26 16:51:46.412 085 11455.78 60.47 56836.88 88888.00 2018-03-26 16:51:46.912 085 11455.80 60.54 56836.86 88888.00 2018-03-26 16:51:47.412 085 11455.82 60.63 56836.86 88888.00 2018-03-26 16:51:47.912 085 11455.79 60.64 56836.82 88888.00 2018-03-26 16:51:48.412 085 11455.77 60.63 56836.86 88888.00 2018-03-26 16:51:48.912 085 11455.80 60.57 56836.88 88888.00 2018-03-26 16:51:49.412 085 11455.79 60.55 56836.90 88888.00 2018-03-26 16:51:49.912 085 11455.77 60.54 56836.87 88888.00 2018-03-26 16:51:50.412 085 11455.82 60.59 56836.90 88888.00 2018-03-26 16:51:50.912 085 11455.86 60.66 56836.93 88888.00 2018-03-26 16:51:51.412 085 11455.88 60.63 56836.88 88888.00 2018-03-26 16:51:51.912 085 11455.95 60.68 56836.86 88888.00 2018-03-26 16:51:52.412 085 11455.98 60.66 56836.93 88888.00 2018-03-26 16:51:52.912 085 11455.88 60.64 56836.94 88888.00 2018-03-26 16:51:53.412 085 11455.93 60.66 56836.90 88888.00 2018-03-26 16:51:53.912 085 11455.99 60.67 56836.93 88888.00 2018-03-26 16:51:54.412 085 11455.92 60.68 56836.95 88888.00 2018-03-26 16:51:55.412 085 11456.01 60.68 56836.94 88888.00 2018-03-26 16:51:55.912 085 11456.06 60.70 56837.00 88888.00 2018-03-26 16:51:56.412 085 11455.93 60.73 56837.07 88888.00 2018-03-26 16:51:56.912 085 11456.00 60.73 56837.09 88888.00 2018-03-26 16:51:57.412 085 11456.02 60.73 56837.12 88888.00 2018-03-26 16:51:57.912 085 11455.92 60.69 56837.12 88888.00 2018-03-26 16:51:58.412 085 11455.95 60.73 56837.20 88888.00 2018-03-26 16:51:58.912 085 11456.00 60.74 56837.19 88888.00 2018-03-26 16:51:59.412 085 11455.96 60.74 56837.21 88888.00 2018-03-26 16:51:59.912 085 11455.98 60.73 56837.28 88888.00 2018-03-26 16:52:00.412 085 11456.03 60.74 56837.35 88888.00 2018-03-26 16:52:00.912 085 11455.94 60.74 56837.37 88888.00 2018-03-26 16:52:01.412 085 11455.87 60.75 56837.44 88888.00 2018-03-26 16:52:01.912 085 11455.94 60.76 56837.44 88888.00 2018-03-26 16:52:02.412 085 11455.95 60.76 56837.48 88888.00 2018-03-26 16:52:02.912 085 11455.86 60.75 56837.58 88888.00 2018-03-26 16:52:03.412 085 11455.81 60.81 56837.70 88888.00 2018-03-26 16:52:03.912 085 11455.82 60.80 56837.69 88888.00 2018-03-26 16:52:04.412 085 11455.80 60.81 56837.67 88888.00 2018-03-26 16:52:05.412 085 11455.81 60.81 56837.80 88888.00 2018-03-26 16:52:05.912 085 11455.74 60.80 56837.79 88888.00 2018-03-26 16:52:06.412 085 11455.71 60.82 56837.80 88888.00 2018-03-26 16:52:06.912 085 11455.71 60.87 56837.83 88888.00 2018-03-26 16:52:07.412 085 11455.64 60.87 56837.86 88888.00 2018-03-26 16:52:07.912 085 11455.65 60.84 56837.89 88888.00 2018-03-26 16:52:08.412 085 11455.72 60.84 56837.88 88888.00 2018-03-26 16:52:08.912 085 11455.75 60.83 56837.93 88888.00 2018-03-26 16:52:09.412 085 11455.73 60.84 56838.01 88888.00 2018-03-26 16:52:09.912 085 11455.64 60.87 56838.05 88888.00 2018-03-26 16:52:10.413 085 11455.58 60.86 56838.08 88888.00 2018-03-26 16:52:10.913 085 11455.53 60.82 56838.08 88888.00 2018-03-26 16:52:11.413 085 11455.57 60.83 56838.09 88888.00 2018-03-26 16:52:11.913 085 11455.68 60.83 56838.08 88888.00 2018-03-26 16:52:12.413 085 11455.58 60.81 56838.07 88888.00 2018-03-26 16:52:12.913 085 11455.45 60.87 56838.05 88888.00 2018-03-26 16:52:13.413 085 11455.50 60.89 56837.99 88888.00 2018-03-26 16:52:13.913 085 11455.49 60.80 56838.03 88888.00 2018-03-26 16:52:14.413 085 11455.43 60.80 56838.05 88888.00 2018-03-26 16:52:14.913 085 11455.46 60.82 56838.04 88888.00 2018-03-26 16:52:15.413 085 11455.45 60.82 56837.96 88888.00 2018-03-26 16:52:15.913 085 11455.43 60.80 56837.91 88888.00 2018-03-26 16:52:16.413 085 11455.40 60.76 56837.92 88888.00 2018-03-26 16:52:16.913 085 11455.43 60.76 56837.88 88888.00 2018-03-26 16:52:17.413 085 11455.39 60.77 56837.80 88888.00 2018-03-26 16:52:17.913 085 11455.43 60.80 56837.79 88888.00 2018-03-26 16:52:18.413 085 11455.43 60.83 56837.77 88888.00 2018-03-26 16:52:18.913 085 11455.38 60.83 56837.76 88888.00 2018-03-26 16:52:19.413 085 11455.35 60.79 56837.73 88888.00 2018-03-26 16:52:19.913 085 11455.36 60.75 56837.72 88888.00 2018-03-26 16:52:20.413 085 11455.38 60.73 56837.66 88888.00 2018-03-26 16:52:20.913 085 11455.35 60.70 56837.63 88888.00 2018-03-26 16:52:21.413 085 11455.40 60.73 56837.59 88888.00 2018-03-26 16:52:21.913 085 11455.43 60.74 56837.58 88888.00 2018-03-26 16:52:22.413 085 11455.44 60.74 56837.58 88888.00 2018-03-26 16:52:22.913 085 11455.42 60.77 56837.53 88888.00 2018-03-26 16:52:23.413 085 11455.46 60.77 56837.52 88888.00 2018-03-26 16:52:23.913 085 11455.36 60.73 56837.45 88888.00 2018-03-26 16:52:24.413 085 11455.38 60.74 56837.39 88888.00 2018-03-26 16:52:24.913 085 11455.42 60.74 56837.38 88888.00 2018-03-26 16:52:25.413 085 11455.39 60.74 56837.37 88888.00 2018-03-26 16:52:25.913 085 11455.39 60.77 56837.30 88888.00 2018-03-26 16:52:26.413 085 11455.45 60.76 56837.28 88888.00 2018-03-26 16:52:26.913 085 11455.44 60.74 56837.27 88888.00 2018-03-26 16:52:27.413 085 11455.51 60.75 56837.25 88888.00 2018-03-26 16:52:27.913 085 11455.54 60.70 56837.21 88888.00 2018-03-26 16:52:28.413 085 11455.51 60.64 56837.21 88888.00 2018-03-26 16:52:28.913 085 11455.52 60.68 56837.18 88888.00 2018-03-26 16:52:29.413 085 11455.52 60.73 56837.13 88888.00 2018-03-26 16:52:29.913 085 11455.56 60.74 56837.06 88888.00 2018-03-26 16:52:30.413 085 11455.57 60.70 56837.07 88888.00 2018-03-26 16:52:30.913 085 11455.60 60.72 56837.02 88888.00 2018-03-26 16:52:31.413 085 11455.75 60.74 56837.01 88888.00 2018-03-26 16:52:31.913 085 11455.77 60.69 56836.95 88888.00 2018-03-26 16:52:32.413 085 11455.79 60.72 56836.87 88888.00 2018-03-26 16:52:32.913 085 11455.79 60.73 56836.86 88888.00 2018-03-26 16:52:33.413 085 11455.81 60.70 56836.80 88888.00 2018-03-26 16:52:33.913 085 11455.79 60.74 56836.75 88888.00 2018-03-26 16:52:34.413 085 11455.80 60.73 56836.76 88888.00 2018-03-26 16:52:34.913 085 11455.86 60.69 56836.71 88888.00 2018-03-26 16:52:35.413 085 11455.86 60.68 56836.63 88888.00 2018-03-26 16:52:35.913 085 11455.87 60.69 56836.64 88888.00 2018-03-26 16:52:36.913 085 11455.96 60.67 56836.49 88888.00 2018-03-26 16:52:37.413 085 11455.98 60.68 56836.51 88888.00 2018-03-26 16:52:37.913 085 11456.06 60.73 56836.51 88888.00 2018-03-26 16:52:38.413 085 11455.98 60.69 56836.55 88888.00 2018-03-26 16:52:38.913 085 11455.95 60.69 56836.49 88888.00 2018-03-26 16:52:39.413 085 11456.08 60.73 56836.45 88888.00 2018-03-26 16:52:39.913 085 11456.12 60.74 56836.43 88888.00 2018-03-26 16:52:40.413 085 11456.19 60.72 56836.32 88888.00 2018-03-26 16:52:40.913 085 11456.28 60.69 56836.32 88888.00 2018-03-26 16:52:41.413 085 11456.29 60.73 56836.28 88888.00 2018-03-26 16:52:41.913 085 11456.29 60.74 56836.28 88888.00 2018-03-26 16:52:42.413 085 11456.26 60.75 56836.30 88888.00 2018-03-26 16:52:42.913 085 11456.16 60.82 56836.30 88888.00 2018-03-26 16:52:43.413 085 11456.21 60.83 56836.30 88888.00 2018-03-26 16:52:43.913 085 11456.26 60.80 56836.32 88888.00 2018-03-26 16:52:44.413 085 11456.33 60.76 56836.32 88888.00 2018-03-26 16:52:44.913 085 11456.33 60.76 56836.34 88888.00 2018-03-26 16:52:45.413 085 11456.30 60.80 56836.28 88888.00 2018-03-26 16:52:45.913 085 11456.34 60.84 56836.25 88888.00 2018-03-26 16:52:46.913 085 11456.46 60.86 56836.41 88888.00 2018-03-26 16:52:47.413 085 11456.44 60.83 56836.47 88888.00 2018-03-26 16:52:47.913 085 11456.49 60.82 56836.47 88888.00 2018-03-26 16:52:48.413 085 11456.46 60.84 56836.49 88888.00 2018-03-26 16:52:48.913 085 11456.40 60.86 56836.55 88888.00 2018-03-26 16:52:49.413 085 11456.44 60.84 56836.54 88888.00 2018-03-26 16:52:49.913 085 11456.51 60.83 56836.57 88888.00 2018-03-26 16:52:50.413 085 11456.48 60.83 56836.63 88888.00 2018-03-26 16:52:50.913 085 11456.51 60.87 56836.61 88888.00 2018-03-26 16:52:51.413 085 11456.50 60.87 56836.68 88888.00 2018-03-26 16:52:51.913 085 11456.40 60.87 56836.69 88888.00 2018-03-26 16:52:52.413 085 11456.46 60.89 56836.68 88888.00 2018-03-26 16:52:52.913 085 11456.53 60.91 56836.79 88888.00 2018-03-26 16:52:53.413 085 11456.48 60.94 56836.87 88888.00 2018-03-26 16:52:53.913 085 11456.50 60.90 56836.90 88888.00 2018-03-26 16:52:54.913 085 11456.43 60.90 56836.92 88888.00 2018-03-26 16:52:55.413 085 11456.47 60.88 56836.95 88888.00 2018-03-26 16:52:55.913 085 11456.54 60.91 56836.99 88888.00 2018-03-26 16:52:56.413 085 11456.42 60.89 56837.01 88888.00 2018-03-26 16:52:56.913 085 11456.42 60.90 56837.08 88888.00 2018-03-26 16:52:57.413 085 11456.47 60.91 56837.15 88888.00 2018-03-26 16:52:57.913 085 11456.43 60.90 56837.16 88888.00 2018-03-26 16:52:58.413 085 11456.37 60.91 56837.19 88888.00 2018-03-26 16:52:58.913 085 11456.40 60.97 56837.26 88888.00 2018-03-26 16:52:59.413 085 11456.49 61.01 56837.27 88888.00 2018-03-26 16:52:59.913 085 11456.42 61.06 56837.25 88888.00 2018-03-26 16:53:00.413 085 11456.36 61.06 56837.27 88888.00 2018-03-26 16:53:00.913 085 11456.46 61.03 56837.34 88888.00 2018-03-26 16:53:01.413 085 11456.46 61.02 56837.40 88888.00 2018-03-26 16:53:01.913 085 11456.39 61.03 56837.39 88888.00 2018-03-26 16:53:02.413 085 11456.40 61.03 56837.32 88888.00 2018-03-26 16:53:02.913 085 11456.42 61.02 56837.35 88888.00 2018-03-26 16:53:03.413 085 11456.40 61.03 56837.44 88888.00 2018-03-26 16:53:03.913 085 11456.47 61.08 56837.45 88888.00 2018-03-26 16:53:04.413 085 11456.43 61.13 56837.47 88888.00 2018-03-26 16:53:04.913 085 11456.42 61.10 56837.56 88888.00 2018-03-26 16:53:05.413 085 11456.46 61.09 56837.60 88888.00 2018-03-26 16:53:05.913 085 11456.49 61.14 56837.65 88888.00 2018-03-26 16:53:06.413 085 11456.49 61.14 56837.69 88888.00 2018-03-26 16:53:06.913 085 11456.42 61.17 56837.71 88888.00 2018-03-26 16:53:07.413 085 11456.43 61.16 56837.70 88888.00 2018-03-26 16:53:07.913 085 11456.51 61.14 56837.72 88888.00 2018-03-26 16:53:08.413 085 11456.51 61.11 56837.71 88888.00 2018-03-26 16:53:08.913 085 11456.55 61.11 56837.67 88888.00 2018-03-26 16:53:09.413 085 11456.57 61.16 56837.66 88888.00 2018-03-26 16:53:09.913 085 11456.49 61.21 56837.72 88888.00 2018-03-26 16:53:10.413 085 11456.56 61.23 56837.73 88888.00 2018-03-26 16:53:10.913 085 11456.61 61.23 56837.70 88888.00 2018-03-26 16:53:11.413 085 11456.55 61.25 56837.69 88888.00 2018-03-26 16:53:11.913 085 11456.54 61.27 56837.69 88888.00 2018-03-26 16:53:12.413 085 11456.61 61.27 56837.72 88888.00 2018-03-26 16:53:12.913 085 11456.57 61.28 56837.75 88888.00 2018-03-26 16:53:13.413 085 11456.53 61.31 56837.80 88888.00 2018-03-26 16:53:13.913 085 11456.57 61.32 56837.86 88888.00 2018-03-26 16:53:14.413 085 11456.58 61.29 56837.91 88888.00 2018-03-26 16:53:14.913 085 11456.60 61.34 56837.93 88888.00 2018-03-26 16:53:15.413 085 11456.63 61.32 56837.93 88888.00 2018-03-26 16:53:15.913 085 11456.62 61.29 56837.92 88888.00 2018-03-26 16:53:16.413 085 11456.57 61.32 56837.95 88888.00 2018-03-26 16:53:16.913 085 11456.60 61.36 56837.99 88888.00 2018-03-26 16:53:17.413 085 11456.55 61.36 56837.97 88888.00 2018-03-26 16:53:18.413 085 11456.56 61.32 56838.05 88888.00 2018-03-26 16:53:18.913 085 11456.57 61.31 56838.12 88888.00 2018-03-26 16:53:19.413 085 11456.47 61.28 56838.10 88888.00 2018-03-26 16:53:19.913 085 11456.49 61.28 56838.15 88888.00 2018-03-26 16:53:20.413 085 11456.54 61.32 56838.18 88888.00 2018-03-26 16:53:20.913 085 11456.48 61.32 56838.20 88888.00 2018-03-26 16:53:21.413 085 11456.44 61.34 56838.25 88888.00 2018-03-26 16:53:21.913 085 11456.49 61.27 56838.28 88888.00 2018-03-26 16:53:22.413 085 11456.43 61.22 56838.24 88888.00 2018-03-26 16:53:22.913 085 11456.41 61.25 56838.25 88888.00 2018-03-26 16:53:23.413 085 11456.49 61.25 56838.28 88888.00 2018-03-26 16:53:23.913 085 11456.47 61.28 56838.25 88888.00 2018-03-26 16:53:24.413 085 11456.40 61.22 56838.31 88888.00 2018-03-26 16:53:24.913 085 11456.43 61.21 56838.33 88888.00 2018-03-26 16:53:25.413 085 11456.47 61.23 56838.33 88888.00 2018-03-26 16:53:25.913 085 11456.36 61.18 56838.31 88888.00 2018-03-26 16:53:26.413 085 11456.30 61.21 56838.35 88888.00 2018-03-26 16:53:26.913 085 11456.33 61.23 56838.31 88888.00 2018-03-26 16:53:27.413 085 11456.27 61.22 56838.31 88888.00 2018-03-26 16:53:28.413 085 11456.36 61.29 56838.36 88888.00 2018-03-26 16:53:28.913 085 11456.35 61.22 56838.40 88888.00 2018-03-26 16:53:29.413 085 11456.29 61.23 56838.50 88888.00 2018-03-26 16:53:29.913 085 11456.29 61.23 56838.49 88888.00 2018-03-26 16:53:30.413 085 11456.28 61.22 56838.49 88888.00 2018-03-26 16:53:30.913 085 11456.23 61.22 56838.52 88888.00 2018-03-26 16:53:31.413 085 11456.21 61.21 56838.52 88888.00 2018-03-26 16:53:31.913 085 11456.26 61.23 56838.60 88888.00 2018-03-26 16:53:32.413 085 11456.19 61.18 56838.60 88888.00 2018-03-26 16:53:32.913 085 11456.16 61.17 56838.65 88888.00 2018-03-26 16:53:33.413 085 11456.22 61.21 56838.74 88888.00 2018-03-26 16:53:33.913 085 11456.21 61.20 56838.80 88888.00 2018-03-26 16:53:34.413 085 11456.22 61.20 56838.86 88888.00 2018-03-26 16:53:34.913 085 11456.28 61.20 56838.81 88888.00 2018-03-26 16:53:35.413 085 11456.20 61.21 56838.85 88888.00 2018-03-26 16:53:35.913 085 11456.17 61.17 56838.88 88888.00 2018-03-26 16:53:36.413 085 11456.19 61.17 56838.99 88888.00 2018-03-26 16:53:36.913 085 11456.16 61.18 56839.08 88888.00 2018-03-26 16:53:37.413 085 11456.09 61.21 56839.12 88888.00 2018-03-26 16:53:37.913 085 11456.05 61.23 56839.13 88888.00 2018-03-26 16:53:38.413 085 11456.09 61.22 56839.17 88888.00 2018-03-26 16:53:38.913 085 11456.09 61.18 56839.27 88888.00 2018-03-26 16:53:39.413 085 11455.95 61.22 56839.36 88888.00 2018-03-26 16:53:39.913 085 11456.05 61.25 56839.40 88888.00 2018-03-26 16:53:40.413 085 11456.05 61.25 56839.40 88888.00 2018-03-26 16:53:40.913 085 11455.94 61.24 56839.45 88888.00 2018-03-26 16:53:41.413 085 11455.94 61.25 56839.55 88888.00 2018-03-26 16:53:41.913 085 11455.98 61.25 56839.65 88888.00 2018-03-26 16:53:42.413 085 11455.80 61.25 56839.74 88888.00 2018-03-26 16:53:42.913 085 11455.78 61.27 56839.88 88888.00 2018-03-26 16:53:43.413 085 11455.82 61.28 56839.91 88888.00 2018-03-26 16:53:43.913 085 11455.75 61.25 56839.91 88888.00 2018-03-26 16:53:44.413 085 11455.71 61.28 56840.02 88888.00 2018-03-26 16:53:44.913 085 11455.74 61.08 56840.07 88888.00 2018-03-26 16:53:45.413 085 11455.70 61.02 56840.11 88888.00 2018-03-26 16:53:45.913 085 11455.67 61.25 56840.17 88888.00 2018-03-26 16:53:46.413 085 11455.75 61.34 56840.23 88888.00 2018-03-26 16:53:46.913 085 11455.74 61.35 56840.26 88888.00 2018-03-26 16:53:47.413 085 11455.72 61.37 56840.32 88888.00 2018-03-26 16:53:47.913 085 11455.68 61.40 56840.36 88888.00 2018-03-26 16:53:48.413 085 11455.63 61.38 56840.45 88888.00 2018-03-26 16:53:48.913 085 11455.53 61.37 56840.51 88888.00 2018-03-26 16:53:49.413 085 11455.56 61.40 56840.62 88888.00 2018-03-26 16:53:49.913 085 11455.56 61.38 56840.67 88888.00 2018-03-26 16:53:50.413 085 11455.42 61.37 56840.75 88888.00 2018-03-26 16:53:50.913 085 11455.42 61.41 56840.81 88888.00 2018-03-26 16:53:51.413 085 11455.39 61.45 56840.91 88888.00 2018-03-26 16:53:51.913 085 11455.46 61.48 56840.98 88888.00 2018-03-26 16:53:52.413 085 11455.40 61.50 56840.98 88888.00 2018-03-26 16:53:52.913 085 11455.47 61.51 56840.93 88888.00 2018-03-26 16:53:53.413 085 11455.44 61.50 56840.98 88888.00 2018-03-26 16:53:53.913 085 11455.25 61.52 56841.07 88888.00 2018-03-26 16:53:54.413 085 11455.28 61.52 56841.09 88888.00 2018-03-26 16:53:54.913 085 11455.33 61.48 56841.11 88888.00 2018-03-26 16:53:55.413 085 11455.24 61.49 56841.11 88888.00 2018-03-26 16:53:55.913 085 11455.17 61.52 56841.05 88888.00 2018-03-26 16:53:56.413 085 11455.19 61.52 56841.07 88888.00 2018-03-26 16:53:56.913 085 11455.16 61.51 56841.15 88888.00 2018-03-26 16:53:57.404 085 11455.21 61.54 56841.18 88888.00 2018-03-26 16:53:57.904 085 11455.17 61.55 56841.16 88888.00 2018-03-26 16:53:58.404 085 11455.10 61.57 56841.13 88888.00 2018-03-26 16:53:58.904 085 11455.09 61.55 56841.15 88888.00 2018-03-26 16:53:59.404 085 11455.12 61.57 56841.23 88888.00 2018-03-26 16:53:59.904 085 11455.17 61.61 56841.25 88888.00 2018-03-26 16:54:00.404 085 11455.04 61.63 56841.24 88888.00 2018-03-26 16:54:00.904 085 11454.95 61.59 56841.17 88888.00 2018-03-26 16:54:01.404 085 11455.03 61.71 56841.25 88888.00 2018-03-26 16:54:01.904 085 11454.98 61.76 56841.32 88888.00 2018-03-26 16:54:02.404 085 11455.05 61.77 56841.35 88888.00 2018-03-26 16:54:02.904 085 11455.11 61.69 56841.33 88888.00 2018-03-26 16:54:03.404 085 11454.96 61.61 56841.32 88888.00 2018-03-26 16:54:03.904 085 11454.96 61.66 56841.26 88888.00 2018-03-26 16:54:04.404 085 11455.01 61.68 56841.28 88888.00 2018-03-26 16:54:04.904 085 11454.97 61.63 56841.19 88888.00 2018-03-26 16:54:05.404 085 11454.97 61.65 56841.15 88888.00 2018-03-26 16:54:05.904 085 11455.00 61.68 56841.10 88888.00 2018-03-26 16:54:06.404 085 11455.04 61.66 56841.04 88888.00 2018-03-26 16:54:06.904 085 11455.00 61.70 56841.06 88888.00 2018-03-26 16:54:07.404 085 11455.03 61.70 56841.12 88888.00 2018-03-26 16:54:07.904 085 11455.03 61.70 56841.11 88888.00 2018-03-26 16:54:08.404 085 11454.98 61.69 56841.05 88888.00 2018-03-26 16:54:08.904 085 11454.98 61.71 56840.99 88888.00 2018-03-26 16:54:09.404 085 11455.10 61.72 56840.93 88888.00 2018-03-26 16:54:09.904 085 11455.15 61.76 56840.98 88888.00 2018-03-26 16:54:10.404 085 11455.10 61.74 56840.97 88888.00 2018-03-26 16:54:10.904 085 11455.11 61.74 56840.90 88888.00 2018-03-26 16:54:11.404 085 11455.18 61.76 56840.85 88888.00 2018-03-26 16:54:11.904 085 11455.22 61.78 56840.79 88888.00 2018-03-26 16:54:12.404 085 11455.38 61.79 56840.78 88888.00 2018-03-26 16:54:12.904 085 11455.32 61.83 56840.75 88888.00 2018-03-26 16:54:13.404 085 11455.29 61.82 56840.73 88888.00 2018-03-26 16:54:13.904 085 11455.28 61.88 56840.73 88888.00 2018-03-26 16:54:14.404 085 11455.35 61.85 56840.69 88888.00 2018-03-26 16:54:14.904 085 11455.33 61.85 56840.62 88888.00 2018-03-26 16:54:15.404 085 11455.31 61.91 56840.47 88888.00 2018-03-26 16:54:15.904 085 11455.32 61.93 56840.47 88888.00 2018-03-26 16:54:16.404 085 11455.30 61.95 56840.48 88888.00 2018-03-26 16:54:16.904 085 11455.35 62.06 56840.45 88888.00 2018-03-26 16:54:17.904 085 11455.43 62.09 56840.45 88888.00 2018-03-26 16:54:18.404 085 11455.37 62.08 56840.46 88888.00 2018-03-26 16:54:18.904 085 11455.39 62.10 56840.47 88888.00 2018-03-26 16:54:19.904 085 11455.46 62.10 56840.36 88888.00 2018-03-26 16:54:20.404 085 11455.40 62.11 56840.35 88888.00 2018-03-26 16:54:20.904 085 11455.45 62.12 56840.40 88888.00 2018-03-26 16:54:21.404 085 11455.43 62.10 56840.38 88888.00 2018-03-26 16:54:21.904 085 11455.39 62.11 56840.36 88888.00 2018-03-26 16:54:22.404 085 11455.42 62.09 56840.34 88888.00 2018-03-26 16:54:22.904 085 11455.39 62.11 56840.33 88888.00 2018-03-26 16:54:23.404 085 11455.33 62.12 56840.28 88888.00 2018-03-26 16:54:23.904 085 11455.38 62.17 56840.24 88888.00 2018-03-26 16:54:24.404 085 11455.37 62.13 56840.15 88888.00 2018-03-26 16:54:24.904 085 11455.40 62.13 56840.15 88888.00 2018-03-26 16:54:25.404 085 11455.33 62.13 56840.17 88888.00 2018-03-26 16:54:25.904 085 11455.33 62.12 56840.11 88888.00 2018-03-26 16:54:26.404 085 11455.30 62.08 56840.07 88888.00 2018-03-26 16:54:26.904 085 11455.24 62.08 56840.07 88888.00 2018-03-26 16:54:27.404 085 11455.28 62.12 56840.06 88888.00 2018-03-26 16:54:27.904 085 11455.32 62.10 56840.07 88888.00 2018-03-26 16:54:28.404 085 11455.32 62.10 56840.02 88888.00 2018-03-26 16:54:28.904 085 11455.36 62.10 56840.03 88888.00 2018-03-26 16:54:29.904 085 11455.21 62.09 56839.96 88888.00 2018-03-26 16:54:30.404 085 11455.17 62.11 56839.95 88888.00 2018-03-26 16:54:30.904 085 11455.16 62.15 56839.91 88888.00 2018-03-26 16:54:31.404 085 11455.12 62.10 56839.88 88888.00 2018-03-26 16:54:31.904 085 11455.12 62.11 56839.83 88888.00 2018-03-26 16:54:32.404 085 11455.17 62.15 56839.77 88888.00 2018-03-26 16:54:32.904 085 11455.15 62.11 56839.77 88888.00 2018-03-26 16:54:33.404 085 11455.12 62.11 56839.79 88888.00 2018-03-26 16:54:33.904 085 11455.15 62.11 56839.74 88888.00 2018-03-26 16:54:34.404 085 11455.17 62.11 56839.68 88888.00 2018-03-26 16:54:34.904 085 11455.17 62.09 56839.68 88888.00 2018-03-26 16:54:35.404 085 11455.25 62.10 56839.69 88888.00 2018-03-26 16:54:35.904 085 11455.15 62.13 56839.69 88888.00 2018-03-26 16:54:36.404 085 11455.08 62.17 56839.63 88888.00 2018-03-26 16:54:36.904 085 11455.10 62.23 56839.62 88888.00 2018-03-26 16:54:37.404 085 11455.14 62.24 56839.62 88888.00 2018-03-26 16:54:37.904 085 11455.10 62.24 56839.63 88888.00 2018-03-26 16:54:38.404 085 11455.11 62.23 56839.61 88888.00 2018-03-26 16:54:38.904 085 11455.14 62.23 56839.64 88888.00 2018-03-26 16:54:39.404 085 11455.05 62.18 56839.66 88888.00 2018-03-26 16:54:39.904 085 11455.01 62.18 56839.57 88888.00 2018-03-26 16:54:40.404 085 11455.05 62.19 56839.53 88888.00 2018-03-26 16:54:40.904 085 11455.07 62.19 56839.51 88888.00 2018-03-26 16:54:41.404 085 11455.04 62.23 56839.49 88888.00 2018-03-26 16:54:41.904 085 11455.07 62.25 56839.46 88888.00 2018-03-26 16:54:42.404 085 11455.11 62.25 56839.51 88888.00 2018-03-26 16:54:42.904 085 11455.05 62.26 56839.50 88888.00 2018-03-26 16:54:43.404 085 11455.04 62.30 56839.51 88888.00 2018-03-26 16:54:43.904 085 11455.09 62.26 56839.46 88888.00 2018-03-26 16:54:44.404 085 11455.02 62.24 56839.46 88888.00 2018-03-26 16:54:44.904 085 11455.01 62.26 56839.51 88888.00 2018-03-26 16:54:45.404 085 11455.02 62.30 56839.49 88888.00 2018-03-26 16:54:45.904 085 11454.95 62.27 56839.52 88888.00 2018-03-26 16:54:46.404 085 11454.95 62.24 56839.50 88888.00 2018-03-26 16:54:46.904 085 11454.96 62.24 56839.52 88888.00 2018-03-26 16:54:47.404 085 11455.00 62.26 56839.51 88888.00 2018-03-26 16:54:47.904 085 11455.01 62.27 56839.47 88888.00 2018-03-26 16:54:48.404 085 11454.96 62.32 56839.51 88888.00 2018-03-26 16:54:48.904 085 11454.95 62.38 56839.53 88888.00 2018-03-26 16:54:49.404 085 11454.97 62.38 56839.50 88888.00 2018-03-26 16:54:49.904 085 11454.95 62.38 56839.52 88888.00 2018-03-26 16:54:50.404 085 11454.95 62.36 56839.56 88888.00 2018-03-26 16:54:51.404 085 11454.87 62.30 56839.56 88888.00 2018-03-26 16:54:51.904 085 11454.94 62.34 56839.59 88888.00 2018-03-26 16:54:52.404 085 11455.01 62.34 56839.56 88888.00 2018-03-26 16:54:52.904 085 11454.89 62.37 56839.61 88888.00 2018-03-26 16:54:53.404 085 11454.92 62.36 56839.59 88888.00 2018-03-26 16:54:53.904 085 11454.92 62.37 56839.62 88888.00 2018-03-26 16:54:54.404 085 11454.89 62.38 56839.63 88888.00 2018-03-26 16:54:54.904 085 11454.91 62.43 56839.66 88888.00 2018-03-26 16:54:55.404 085 11454.91 62.50 56839.69 88888.00 2018-03-26 16:54:55.904 085 11454.83 62.52 56839.71 88888.00 2018-03-26 16:54:56.404 085 11454.87 62.54 56839.72 88888.00 2018-03-26 16:54:56.904 085 11454.84 62.58 56839.72 88888.00 2018-03-26 16:54:57.404 085 11454.82 62.58 56839.74 88888.00 2018-03-26 16:54:57.904 085 11454.82 62.60 56839.75 88888.00 2018-03-26 16:54:58.404 085 11454.84 62.64 56839.79 88888.00 2018-03-26 16:54:58.904 085 11454.87 62.59 56839.81 88888.00 2018-03-26 16:54:59.404 085 11454.90 62.60 56839.75 88888.00 2018-03-26 16:54:59.904 085 11454.89 62.67 56839.77 88888.00 2018-03-26 16:55:00.404 085 11455.02 62.66 56839.84 88888.00 2018-03-26 16:55:01.404 085 11454.94 62.73 56839.75 88888.00 2018-03-26 16:55:01.904 085 11455.00 62.75 56839.74 88888.00 2018-03-26 16:55:02.404 085 11454.98 62.81 56839.75 88888.00 2018-03-26 16:55:02.904 085 11454.95 62.87 56839.75 88888.00 2018-03-26 16:55:03.404 085 11455.03 62.91 56839.72 88888.00 2018-03-26 16:55:03.904 085 11455.04 62.87 56839.70 88888.00 2018-03-26 16:55:04.404 085 11455.05 62.91 56839.72 88888.00 2018-03-26 16:55:04.904 085 11455.04 62.90 56839.71 88888.00 2018-03-26 16:55:05.404 085 11455.07 62.90 56839.70 88888.00 2018-03-26 16:55:05.904 085 11455.05 62.94 56839.63 88888.00 2018-03-26 16:55:06.404 085 11455.07 62.97 56839.65 88888.00 2018-03-26 16:55:06.904 085 11455.14 63.00 56839.71 88888.00 2018-03-26 16:55:07.404 085 11455.15 63.02 56839.75 88888.00 2018-03-26 16:55:07.904 085 11455.17 62.98 56839.71 88888.00 2018-03-26 16:55:08.404 085 11455.24 62.97 56839.68 88888.00 2018-03-26 16:55:08.904 085 11455.21 62.99 56839.66 88888.00 2018-03-26 16:55:09.404 085 11455.19 62.98 56839.66 88888.00 2018-03-26 16:55:09.904 085 11455.19 63.00 56839.68 88888.00 2018-03-26 16:55:10.404 085 11455.16 63.04 56839.71 88888.00 2018-03-26 16:55:10.904 085 11455.17 63.07 56839.71 88888.00 2018-03-26 16:55:11.404 085 11455.19 63.07 56839.74 88888.00 2018-03-26 16:55:11.904 085 11455.24 63.07 56839.71 88888.00 2018-03-26 16:55:12.404 085 11455.21 63.07 56839.71 88888.00 2018-03-26 16:55:12.904 085 11455.23 63.09 56839.74 88888.00 2018-03-26 16:55:13.404 085 11455.37 63.14 56839.77 88888.00 2018-03-26 16:55:13.904 085 11455.36 63.13 56839.76 88888.00 2018-03-26 16:55:14.404 085 11455.36 63.14 56839.75 88888.00 2018-03-26 16:55:14.904 085 11455.36 63.18 56839.81 88888.00 2018-03-26 16:55:15.404 085 11455.39 63.17 56839.84 88888.00 2018-03-26 16:55:15.904 085 11455.39 63.15 56839.84 88888.00 2018-03-26 16:55:16.404 085 11455.40 63.17 56839.82 88888.00 2018-03-26 16:55:16.904 085 11455.46 63.17 56839.83 88888.00 2018-03-26 16:55:17.404 085 11455.40 63.20 56839.87 88888.00 2018-03-26 16:55:17.904 085 11455.37 63.25 56839.82 88888.00 2018-03-26 16:55:18.404 085 11455.39 63.27 56839.82 88888.00 2018-03-26 16:55:18.904 085 11455.46 63.27 56839.85 88888.00 2018-03-26 16:55:19.404 085 11455.58 63.32 56839.89 88888.00 2018-03-26 16:55:19.904 085 11455.43 63.35 56839.91 88888.00 2018-03-26 16:55:20.404 085 11455.56 63.34 56839.95 88888.00 2018-03-26 16:55:20.904 085 11455.42 63.33 56839.95 88888.00 2018-03-26 16:55:21.404 085 11455.45 63.33 56840.02 88888.00 2018-03-26 16:55:21.904 085 11455.56 63.34 56840.00 88888.00 2018-03-26 16:55:22.404 085 11455.47 63.33 56840.00 88888.00 2018-03-26 16:55:22.904 085 11455.53 63.39 56840.00 88888.00 2018-03-26 16:55:23.404 085 11455.58 63.42 56840.07 88888.00 2018-03-26 16:55:23.904 085 11455.44 63.38 56840.13 88888.00 2018-03-26 16:55:24.404 085 11455.57 63.35 56840.14 88888.00 2018-03-26 16:55:24.904 085 11455.64 63.34 56840.14 88888.00 2018-03-26 16:55:25.404 085 11455.50 63.35 56840.14 88888.00 2018-03-26 16:55:25.904 085 11455.50 63.36 56840.16 88888.00 2018-03-26 16:55:26.404 085 11455.51 63.39 56840.14 88888.00 2018-03-26 16:55:26.904 085 11455.43 63.41 56840.16 88888.00 2018-03-26 16:55:27.404 085 11455.40 63.45 56840.19 88888.00 2018-03-26 16:55:27.904 085 11455.42 63.47 56840.26 88888.00 2018-03-26 16:55:28.404 085 11455.45 63.42 56840.30 88888.00 2018-03-26 16:55:28.904 085 11455.36 63.40 56840.36 88888.00 2018-03-26 16:55:29.404 085 11455.37 63.46 56840.39 88888.00 2018-03-26 16:55:29.904 085 11455.39 63.47 56840.38 88888.00 2018-03-26 16:55:30.404 085 11455.51 63.46 56840.38 88888.00 2018-03-26 16:55:30.904 085 11455.49 63.45 56840.43 88888.00 2018-03-26 16:55:31.404 085 11455.47 63.46 56840.42 88888.00 2018-03-26 16:55:31.904 085 11455.43 63.46 56840.42 88888.00 2018-03-26 16:55:32.904 085 11455.44 63.43 56840.48 88888.00 2018-03-26 16:55:33.404 085 11455.43 63.47 56840.51 88888.00 2018-03-26 16:55:33.904 085 11455.38 63.42 56840.56 88888.00 2018-03-26 16:55:34.404 085 11455.39 63.41 56840.54 88888.00 2018-03-26 16:55:34.904 085 11455.49 63.45 56840.54 88888.00 2018-03-26 16:55:35.404 085 11455.43 63.48 56840.48 88888.00 2018-03-26 16:55:35.904 085 11455.39 63.48 56840.52 88888.00 2018-03-26 16:55:36.404 085 11455.43 63.46 56840.51 88888.00 2018-03-26 16:55:36.904 085 11455.43 63.46 56840.53 88888.00 2018-03-26 16:55:37.404 085 11455.39 63.47 56840.56 88888.00 2018-03-26 16:55:37.904 085 11455.61 63.48 56840.56 88888.00 2018-03-26 16:55:38.404 085 11455.53 63.51 56840.58 88888.00 2018-03-26 16:55:38.904 085 11455.43 63.48 56840.56 88888.00 2018-03-26 16:55:39.404 085 11455.42 63.47 56840.59 88888.00 2018-03-26 16:55:39.904 085 11455.43 63.47 56840.65 88888.00 2018-03-26 16:55:40.904 085 11455.36 63.51 56840.56 88888.00 2018-03-26 16:55:41.404 085 11455.38 63.48 56840.55 88888.00 2018-03-26 16:55:41.904 085 11455.39 63.43 56840.51 88888.00 2018-03-26 16:55:42.404 085 11455.37 63.45 56840.51 88888.00 2018-03-26 16:55:42.904 085 11455.38 63.42 56840.56 88888.00 2018-03-26 16:55:43.404 085 11455.33 63.41 56840.59 88888.00 2018-03-26 16:55:43.904 085 11455.31 63.41 56840.61 88888.00 2018-03-26 16:55:44.404 085 11455.30 63.41 56840.62 88888.00 2018-03-26 16:55:44.904 085 11455.32 63.41 56840.59 88888.00 2018-03-26 16:55:45.404 085 11455.32 63.38 56840.59 88888.00 2018-03-26 16:55:45.904 085 11455.26 63.36 56840.60 88888.00 2018-03-26 16:55:46.404 085 11455.31 63.38 56840.59 88888.00 2018-03-26 16:55:46.904 085 11455.36 63.35 56840.59 88888.00 2018-03-26 16:55:47.404 085 11455.23 63.35 56840.59 88888.00 2018-03-26 16:55:47.904 085 11455.25 63.33 56840.58 88888.00 2018-03-26 16:55:48.404 085 11455.29 63.32 56840.58 88888.00 2018-03-26 16:55:48.904 085 11455.16 63.29 56840.64 88888.00 2018-03-26 16:55:49.404 085 11455.24 63.27 56840.66 88888.00 2018-03-26 16:55:49.904 085 11455.25 63.25 56840.69 88888.00 2018-03-26 16:55:50.404 085 11455.15 63.22 56840.68 88888.00 2018-03-26 16:55:50.904 085 11455.15 63.21 56840.78 88888.00 2018-03-26 16:55:51.404 085 11455.11 63.15 56840.79 88888.00 2018-03-26 16:55:51.904 085 11455.05 63.20 56840.79 88888.00 2018-03-26 16:55:52.404 085 11455.02 63.24 56840.80 88888.00 2018-03-26 16:55:52.904 085 11455.11 63.21 56840.75 88888.00 2018-03-26 16:55:53.404 085 11455.09 63.20 56840.71 88888.00 2018-03-26 16:55:53.904 085 11455.02 63.21 56840.75 88888.00 2018-03-26 16:55:54.404 085 11455.02 63.24 56840.74 88888.00 2018-03-26 16:55:54.904 085 11455.00 63.22 56840.78 88888.00 2018-03-26 16:55:55.404 085 11454.97 63.18 56840.77 88888.00 2018-03-26 16:55:55.904 085 11455.03 63.24 56840.75 88888.00 2018-03-26 16:55:56.404 085 11454.98 63.22 56840.79 88888.00 2018-03-26 16:55:56.904 085 11454.85 63.17 56840.81 88888.00 2018-03-26 16:55:57.404 085 11454.80 63.18 56840.84 88888.00 2018-03-26 16:55:57.904 085 11454.78 63.20 56840.84 88888.00 2018-03-26 16:55:58.404 085 11454.73 63.21 56840.88 88888.00 2018-03-26 16:55:58.904 085 11454.73 63.24 56840.92 88888.00 2018-03-26 16:55:59.404 085 11454.68 63.24 56840.94 88888.00 2018-03-26 16:55:59.904 085 11454.62 63.20 56840.94 88888.00 2018-03-26 16:56:00.404 085 11454.60 63.21 56840.97 88888.00 2018-03-26 16:56:00.904 085 11454.63 63.28 56841.04 88888.00 2018-03-26 16:56:01.404 085 11454.61 63.29 56841.05 88888.00 2018-03-26 16:56:01.904 085 11454.53 63.26 56841.06 88888.00 2018-03-26 16:56:02.404 085 11454.54 63.22 56841.07 88888.00 2018-03-26 16:56:02.904 085 11454.56 63.22 56841.09 88888.00 2018-03-26 16:56:03.404 085 11454.49 63.19 56841.06 88888.00 2018-03-26 16:56:03.904 085 11454.43 63.17 56841.09 88888.00 2018-03-26 16:56:04.404 085 11454.50 63.20 56841.10 88888.00 2018-03-26 16:56:04.904 085 11454.46 63.21 56841.09 88888.00 2018-03-26 16:56:05.404 085 11454.39 63.26 56841.11 88888.00 2018-03-26 16:56:05.905 085 11454.40 63.26 56841.12 88888.00 2018-03-26 16:56:06.405 085 11454.34 63.20 56841.12 88888.00 2018-03-26 16:56:06.905 085 11454.26 63.21 56841.13 88888.00 2018-03-26 16:56:07.405 085 11454.29 63.26 56841.13 88888.00 2018-03-26 16:56:07.905 085 11454.33 63.25 56841.13 88888.00 2018-03-26 16:56:08.405 085 11454.28 63.13 56841.18 88888.00 2018-03-26 16:56:08.905 085 11454.24 63.15 56841.19 88888.00 2018-03-26 16:56:09.405 085 11454.25 63.17 56841.17 88888.00 2018-03-26 16:56:09.905 085 11454.20 63.17 56841.16 88888.00 2018-03-26 16:56:10.405 085 11454.15 63.19 56841.20 88888.00 2018-03-26 16:56:10.905 085 11454.17 63.19 56841.23 88888.00 2018-03-26 16:56:11.405 085 11454.15 63.17 56841.20 88888.00 2018-03-26 16:56:11.905 085 11454.12 63.15 56841.16 88888.00 2018-03-26 16:56:12.405 085 11454.15 63.22 56841.17 88888.00 2018-03-26 16:56:12.905 085 11454.19 63.20 56841.16 88888.00 2018-03-26 16:56:13.405 085 11454.11 63.20 56841.13 88888.00 2018-03-26 16:56:13.905 085 11454.11 63.25 56841.06 88888.00 2018-03-26 16:56:14.405 085 11454.14 63.25 56841.00 88888.00 2018-03-26 16:56:14.905 085 11454.06 63.18 56840.98 88888.00 2018-03-26 16:56:15.405 085 11454.01 63.26 56841.04 88888.00 2018-03-26 16:56:15.905 085 11454.04 63.24 56841.04 88888.00 2018-03-26 16:56:16.405 085 11454.04 63.27 56840.93 88888.00 2018-03-26 16:56:16.905 085 11454.12 63.33 56840.83 88888.00 2018-03-26 16:56:17.405 085 11454.11 63.31 56840.85 88888.00 2018-03-26 16:56:17.905 085 11454.12 63.29 56840.77 88888.00 2018-03-26 16:56:18.405 085 11454.11 63.33 56840.78 88888.00 2018-03-26 16:56:18.905 085 11454.08 63.35 56840.74 88888.00 2018-03-26 16:56:19.405 085 11454.13 63.34 56840.72 88888.00 2018-03-26 16:56:19.905 085 11454.11 63.35 56840.67 88888.00 2018-03-26 16:56:20.405 085 11454.14 63.39 56840.62 88888.00 2018-03-26 16:56:20.905 085 11454.18 63.41 56840.56 88888.00 2018-03-26 16:56:21.405 085 11454.18 63.39 56840.58 88888.00 2018-03-26 16:56:21.905 085 11454.20 63.42 56840.54 88888.00 2018-03-26 16:56:22.405 085 11454.25 63.36 56840.56 88888.00 2018-03-26 16:56:22.905 085 11454.17 63.32 56840.51 88888.00 2018-03-26 16:56:23.405 085 11454.19 63.32 56840.45 88888.00 2018-03-26 16:56:23.905 085 11454.29 63.31 56840.45 88888.00 2018-03-26 16:56:24.405 085 11454.31 63.32 56840.40 88888.00 2018-03-26 16:56:24.905 085 11454.27 63.35 56840.34 88888.00 2018-03-26 16:56:25.405 085 11454.26 63.38 56840.32 88888.00 2018-03-26 16:56:25.905 085 11454.32 63.34 56840.28 88888.00 2018-03-26 16:56:26.405 085 11454.32 63.29 56840.22 88888.00 2018-03-26 16:56:26.905 085 11454.39 63.31 56840.17 88888.00 2018-03-26 16:56:27.405 085 11454.42 63.29 56840.23 88888.00 2018-03-26 16:56:27.905 085 11454.48 63.36 56840.24 88888.00 2018-03-26 16:56:28.405 085 11454.46 63.46 56840.15 88888.00 2018-03-26 16:56:28.905 085 11454.48 63.47 56840.20 88888.00 2018-03-26 16:56:29.405 085 11454.54 63.46 56840.17 88888.00 2018-03-26 16:56:29.905 085 11454.48 63.47 56840.19 88888.00 2018-03-26 16:56:30.405 085 11454.54 63.54 56840.16 88888.00 2018-03-26 16:56:30.905 085 11454.57 63.53 56840.16 88888.00 2018-03-26 16:56:31.405 085 11454.55 63.54 56840.19 88888.00 2018-03-26 16:56:31.905 085 11454.62 63.53 56840.09 88888.00 2018-03-26 16:56:32.405 085 11454.75 63.55 56840.03 88888.00 2018-03-26 16:56:32.905 085 11454.70 63.52 56840.02 88888.00 2018-03-26 16:56:33.405 085 11454.60 63.56 56840.04 88888.00 2018-03-26 16:56:33.905 085 11454.69 63.56 56840.03 88888.00 2018-03-26 16:56:34.405 085 11454.68 63.60 56839.98 88888.00 2018-03-26 16:56:34.905 085 11454.69 63.58 56839.92 88888.00 2018-03-26 16:56:35.405 085 11454.76 63.60 56839.90 88888.00 2018-03-26 16:56:35.905 085 11454.77 63.59 56839.89 88888.00 2018-03-26 16:56:36.405 085 11454.73 63.54 56839.84 88888.00 2018-03-26 16:56:36.905 085 11454.74 63.56 56839.81 88888.00 2018-03-26 16:56:37.405 085 11454.80 63.58 56839.79 88888.00 2018-03-26 16:56:37.905 085 11454.76 63.59 56839.75 88888.00 2018-03-26 16:56:38.405 085 11454.82 63.60 56839.76 88888.00 2018-03-26 16:56:38.905 085 11454.82 63.61 56839.71 88888.00 2018-03-26 16:56:39.405 085 11454.80 63.62 56839.71 88888.00 2018-03-26 16:56:39.905 085 11454.81 63.65 56839.69 88888.00 2018-03-26 16:56:40.405 085 11454.88 63.63 56839.69 88888.00 2018-03-26 16:56:40.905 085 11454.88 63.60 56839.65 88888.00 2018-03-26 16:56:41.405 085 11454.80 63.62 56839.59 88888.00 2018-03-26 16:56:41.905 085 11454.82 63.62 56839.57 88888.00 2018-03-26 16:56:42.405 085 11454.81 63.54 56839.55 88888.00 2018-03-26 16:56:42.905 085 11454.80 63.59 56839.56 88888.00 2018-03-26 16:56:43.405 085 11454.90 63.63 56839.52 88888.00 2018-03-26 16:56:43.905 085 11454.94 63.58 56839.50 88888.00 2018-03-26 16:56:44.405 085 11454.91 63.54 56839.52 88888.00 2018-03-26 16:56:44.905 085 11454.88 63.58 56839.45 88888.00 2018-03-26 16:56:45.905 085 11454.98 63.55 56839.37 88888.00 2018-03-26 16:56:46.405 085 11455.09 63.58 56839.39 88888.00 2018-03-26 16:56:46.905 085 11455.08 63.62 56839.34 88888.00 2018-03-26 16:56:47.405 085 11455.05 63.65 56839.38 88888.00 2018-03-26 16:56:47.905 085 11455.03 63.62 56839.32 88888.00 2018-03-26 16:56:48.405 085 11455.04 63.63 56839.24 88888.00 2018-03-26 16:56:48.905 085 11455.08 63.60 56839.17 88888.00 2018-03-26 16:56:49.405 085 11455.01 63.56 56839.15 88888.00 2018-03-26 16:56:49.905 085 11455.05 63.58 56839.13 88888.00 2018-03-26 16:56:50.405 085 11455.09 63.59 56839.14 88888.00 2018-03-26 16:56:50.905 085 11455.10 63.60 56839.11 88888.00 2018-03-26 16:56:51.405 085 11455.12 63.56 56839.06 88888.00 2018-03-26 16:56:51.905 085 11455.18 63.56 56839.06 88888.00 2018-03-26 16:56:52.405 085 11455.15 63.53 56839.04 88888.00 2018-03-26 16:56:52.905 085 11455.25 63.59 56839.04 88888.00 2018-03-26 16:56:53.405 085 11455.24 63.60 56838.95 88888.00 2018-03-26 16:56:53.905 085 11455.19 63.55 56838.93 88888.00 2018-03-26 16:56:54.405 085 11455.23 63.58 56838.85 88888.00 2018-03-26 16:56:54.905 085 11455.26 63.55 56838.79 88888.00 2018-03-26 16:56:55.405 085 11455.24 63.51 56838.84 88888.00 2018-03-26 16:56:55.905 085 11455.23 63.51 56838.80 88888.00 2018-03-26 16:56:56.405 085 11455.31 63.53 56838.76 88888.00 2018-03-26 16:56:56.905 085 11455.33 63.51 56838.76 88888.00 2018-03-26 16:56:57.405 085 11455.25 63.54 56838.81 88888.00 2018-03-26 16:56:57.905 085 11455.23 63.49 56838.76 88888.00 2018-03-26 16:56:58.405 085 11455.29 63.54 56838.73 88888.00 2018-03-26 16:56:58.905 085 11455.30 63.56 56838.75 88888.00 2018-03-26 16:56:59.405 085 11455.31 63.58 56838.74 88888.00 2018-03-26 16:56:59.905 085 11455.32 63.60 56838.70 88888.00 2018-03-26 16:57:00.405 085 11455.39 63.55 56838.73 88888.00 2018-03-26 16:57:00.905 085 11455.36 63.49 56838.79 88888.00 2018-03-26 16:57:01.405 085 11455.36 63.51 56838.82 88888.00 2018-03-26 16:57:01.905 085 11455.40 63.52 56838.80 88888.00 2018-03-26 16:57:02.405 085 11455.33 63.47 56838.79 88888.00 2018-03-26 16:57:02.905 085 11455.32 63.47 56838.76 88888.00 2018-03-26 16:57:03.405 085 11455.35 63.48 56838.79 88888.00 2018-03-26 16:57:03.905 085 11455.36 63.48 56838.81 88888.00 2018-03-26 16:57:04.405 085 11455.33 63.54 56838.82 88888.00 2018-03-26 16:57:04.905 085 11455.38 63.53 56838.87 88888.00 2018-03-26 16:57:05.405 085 11455.51 63.49 56838.87 88888.00 2018-03-26 16:57:05.905 085 11455.56 63.45 56838.85 88888.00 2018-03-26 16:57:06.405 085 11455.44 63.47 56838.85 88888.00 2018-03-26 16:57:06.905 085 11455.51 63.47 56838.86 88888.00 2018-03-26 16:57:07.405 085 11455.44 63.53 56838.89 88888.00 2018-03-26 16:57:07.905 085 11455.45 63.55 56838.86 88888.00 2018-03-26 16:57:08.405 085 11455.51 63.53 56838.85 88888.00 2018-03-26 16:57:08.905 085 11455.44 63.48 56838.87 88888.00 2018-03-26 16:57:09.405 085 11455.42 63.53 56838.88 88888.00 2018-03-26 16:57:09.905 085 11455.42 63.54 56838.87 88888.00 2018-03-26 16:57:10.405 085 11455.45 63.49 56838.89 88888.00 2018-03-26 16:57:10.905 085 11455.37 63.47 56838.94 88888.00 2018-03-26 16:57:11.405 085 11455.51 63.55 56838.97 88888.00 2018-03-26 16:57:11.905 085 11455.42 63.55 56838.97 88888.00 2018-03-26 16:57:12.405 085 11455.36 63.53 56838.95 88888.00 2018-03-26 16:57:12.905 085 11455.36 63.52 56838.99 88888.00 2018-03-26 16:57:13.405 085 11455.52 63.48 56839.08 88888.00 2018-03-26 16:57:13.905 085 11455.37 63.52 56839.07 88888.00 2018-03-26 16:57:14.405 085 11455.28 63.46 56839.02 88888.00 2018-03-26 16:57:14.905 085 11455.36 63.42 56838.99 88888.00 2018-03-26 16:57:15.405 085 11455.32 63.39 56839.06 88888.00 2018-03-26 16:57:15.905 085 11455.28 63.48 56839.10 88888.00 2018-03-26 16:57:16.405 085 11455.31 63.53 56839.17 88888.00 2018-03-26 16:57:17.405 085 11455.26 63.45 56839.23 88888.00 2018-03-26 16:57:17.905 085 11455.24 63.47 56839.24 88888.00 2018-03-26 16:57:18.405 085 11455.25 63.49 56839.23 88888.00 2018-03-26 16:57:18.905 085 11455.23 63.49 56839.19 88888.00 2018-03-26 16:57:19.405 085 11455.26 63.49 56839.18 88888.00 2018-03-26 16:57:19.905 085 11455.30 63.52 56839.15 88888.00 2018-03-26 16:57:20.405 085 11455.29 63.51 56839.21 88888.00 2018-03-26 16:57:20.905 085 11455.29 63.43 56839.26 88888.00 2018-03-26 16:57:21.405 085 11455.30 63.45 56839.27 88888.00 2018-03-26 16:57:21.905 085 11455.26 63.48 56839.29 88888.00 2018-03-26 16:57:22.405 085 11455.22 63.47 56839.33 88888.00 2018-03-26 16:57:22.905 085 11455.26 63.51 56839.34 88888.00 2018-03-26 16:57:23.405 085 11455.28 63.46 56839.38 88888.00 2018-03-26 16:57:23.905 085 11455.26 63.39 56839.42 88888.00 2018-03-26 16:57:24.405 085 11455.31 63.41 56839.50 88888.00 2018-03-26 16:57:24.905 085 11455.37 63.39 56839.56 88888.00 2018-03-26 16:57:25.405 085 11455.38 63.35 56839.49 88888.00 2018-03-26 16:57:25.905 085 11455.26 63.38 56839.42 88888.00 2018-03-26 16:57:26.405 085 11455.28 63.38 56839.33 88888.00 2018-03-26 16:57:26.905 085 11455.30 63.36 56839.38 88888.00 2018-03-26 16:57:27.405 085 11455.29 63.38 56839.46 88888.00 2018-03-26 16:57:27.905 085 11455.30 63.39 56839.53 88888.00 2018-03-26 16:57:28.405 085 11455.38 63.40 56839.44 88888.00 2018-03-26 16:57:28.905 085 11455.30 63.35 56839.49 88888.00 2018-03-26 16:57:29.405 085 11455.29 63.36 56839.50 88888.00 2018-03-26 16:57:29.905 085 11455.33 63.38 56839.50 88888.00 2018-03-26 16:57:30.405 085 11455.31 63.35 56839.46 88888.00 2018-03-26 16:57:30.905 085 11455.26 63.35 56839.52 88888.00 2018-03-26 16:57:31.405 085 11455.31 63.36 56839.46 88888.00 2018-03-26 16:57:31.905 085 11455.31 63.34 56839.45 88888.00 2018-03-26 16:57:32.405 085 11455.28 63.33 56839.46 88888.00 2018-03-26 16:57:32.905 085 11455.33 63.28 56839.50 88888.00 2018-03-26 16:57:33.405 085 11455.29 63.24 56839.47 88888.00 2018-03-26 16:57:33.905 085 11455.26 63.20 56839.46 88888.00 2018-03-26 16:57:34.405 085 11455.30 63.25 56839.46 88888.00 2018-03-26 16:57:34.905 085 11455.32 63.26 56839.45 88888.00 2018-03-26 16:57:35.405 085 11455.28 63.19 56839.44 88888.00 2018-03-26 16:57:35.905 085 11455.28 63.14 56839.43 88888.00 2018-03-26 16:57:36.405 085 11455.32 63.14 56839.44 88888.00 2018-03-26 16:57:36.905 085 11455.28 63.12 56839.52 88888.00 2018-03-26 16:57:37.405 085 11455.28 63.14 56839.58 88888.00 2018-03-26 16:57:37.905 085 11455.25 63.17 56839.56 88888.00 2018-03-26 16:57:38.405 085 11455.23 63.12 56839.56 88888.00 2018-03-26 16:57:38.905 085 11455.30 63.08 56839.59 88888.00 2018-03-26 16:57:39.405 085 11455.26 63.14 56839.52 88888.00 2018-03-26 16:57:39.905 085 11455.25 63.08 56839.52 88888.00 2018-03-26 16:57:40.405 085 11455.24 63.05 56839.51 88888.00 2018-03-26 16:57:40.905 085 11455.26 63.06 56839.46 88888.00 2018-03-26 16:57:41.405 085 11455.25 63.05 56839.39 88888.00 2018-03-26 16:57:41.905 085 11455.19 63.06 56839.37 88888.00 2018-03-26 16:57:42.405 085 11455.17 63.12 56839.40 88888.00 2018-03-26 16:57:42.905 085 11455.18 63.12 56839.37 88888.00 2018-03-26 16:57:43.405 085 11455.11 63.06 56839.32 88888.00 2018-03-26 16:57:43.905 085 11455.09 63.07 56839.37 88888.00 2018-03-26 16:57:44.405 085 11455.14 63.06 56839.39 88888.00 2018-03-26 16:57:44.905 085 11455.15 63.05 56839.32 88888.00 2018-03-26 16:57:45.405 085 11455.09 63.06 56839.31 88888.00 2018-03-26 16:57:45.905 085 11455.10 63.05 56839.37 88888.00 2018-03-26 16:57:46.405 085 11455.14 63.01 56839.40 88888.00 2018-03-26 16:57:46.905 085 11455.11 63.05 56839.33 88888.00 2018-03-26 16:57:47.405 085 11455.07 63.11 56839.33 88888.00 2018-03-26 16:57:47.905 085 11455.12 63.07 56839.30 88888.00 2018-03-26 16:57:48.905 085 11455.08 63.09 56839.34 88888.00 2018-03-26 16:57:49.405 085 11455.14 63.09 56839.27 88888.00 2018-03-26 16:57:49.905 085 11455.10 63.06 56839.27 88888.00 2018-03-26 16:57:50.405 085 11455.11 63.04 56839.30 88888.00 2018-03-26 16:57:50.905 085 11455.12 63.04 56839.30 88888.00 2018-03-26 16:57:51.405 085 11455.14 62.97 56839.30 88888.00 2018-03-26 16:57:51.905 085 11455.09 62.98 56839.32 88888.00 2018-03-26 16:57:52.405 085 11455.11 63.08 56839.31 88888.00 2018-03-26 16:57:52.905 085 11455.10 63.08 56839.37 88888.00 2018-03-26 16:57:53.405 085 11455.14 63.12 56839.38 88888.00 2018-03-26 16:57:53.906 085 11455.12 63.12 56839.38 88888.00 2018-03-26 16:57:54.406 085 11455.08 63.13 56839.42 88888.00 2018-03-26 16:57:54.906 085 11455.04 63.13 56839.47 88888.00 2018-03-26 16:57:55.406 085 11454.98 63.13 56839.47 88888.00 2018-03-26 16:57:55.906 085 11455.07 63.15 56839.46 88888.00 2018-03-26 16:57:56.406 085 11455.10 63.13 56839.51 88888.00 2018-03-26 16:57:56.906 085 11455.05 63.08 56839.53 88888.00 2018-03-26 16:57:57.406 085 11455.00 63.15 56839.53 88888.00 2018-03-26 16:57:57.906 085 11455.00 63.19 56839.55 88888.00 2018-03-26 16:57:58.406 085 11454.92 63.18 56839.53 88888.00 2018-03-26 16:57:58.906 085 11454.96 63.20 56839.63 88888.00 2018-03-26 16:57:59.406 085 11455.05 63.21 56839.63 88888.00 2018-03-26 16:57:59.906 085 11455.02 63.19 56839.64 88888.00 2018-03-26 16:58:00.406 085 11455.00 63.25 56839.64 88888.00 2018-03-26 16:58:00.906 085 11455.14 63.26 56839.68 88888.00 2018-03-26 16:58:01.406 085 11455.03 63.25 56839.68 88888.00 2018-03-26 16:58:01.906 085 11455.00 63.26 56839.70 88888.00 2018-03-26 16:58:02.406 085 11455.03 63.29 56839.71 88888.00 2018-03-26 16:58:02.906 085 11455.02 63.28 56839.70 88888.00 2018-03-26 16:58:03.406 085 11455.05 63.31 56839.72 88888.00 2018-03-26 16:58:03.906 085 11455.08 63.33 56839.78 88888.00 2018-03-26 16:58:04.406 085 11455.08 63.34 56839.82 88888.00 2018-03-26 16:58:04.906 085 11455.03 63.34 56839.89 88888.00 2018-03-26 16:58:05.406 085 11454.97 63.36 56839.90 88888.00 2018-03-26 16:58:05.906 085 11455.07 63.39 56839.90 88888.00 2018-03-26 16:58:06.406 085 11455.07 63.40 56839.90 88888.00 2018-03-26 16:58:06.906 085 11454.97 63.39 56839.90 88888.00 2018-03-26 16:58:07.406 085 11455.04 63.42 56839.91 88888.00 2018-03-26 16:58:07.906 085 11455.08 63.48 56839.90 88888.00 2018-03-26 16:58:08.406 085 11455.07 63.48 56839.94 88888.00 2018-03-26 16:58:08.906 085 11455.05 63.52 56839.98 88888.00 2018-03-26 16:58:09.406 085 11455.05 63.46 56840.02 88888.00 2018-03-26 16:58:09.906 085 11455.04 63.43 56840.04 88888.00 2018-03-26 16:58:10.406 085 11454.98 63.43 56840.13 88888.00 2018-03-26 16:58:10.906 085 11455.01 63.45 56840.08 88888.00 2018-03-26 16:58:11.406 085 11455.01 63.41 56840.01 88888.00 2018-03-26 16:58:11.906 085 11454.96 63.42 56840.01 88888.00 2018-03-26 16:58:12.406 085 11455.01 63.43 56840.06 88888.00 2018-03-26 16:58:12.906 085 11454.97 63.45 56840.14 88888.00 2018-03-26 16:58:13.406 085 11454.97 63.49 56840.14 88888.00 2018-03-26 16:58:13.906 085 11455.01 63.51 56840.10 88888.00 2018-03-26 16:58:14.406 085 11454.95 63.55 56840.17 88888.00 2018-03-26 16:58:14.906 085 11454.91 63.60 56840.22 88888.00 2018-03-26 16:58:15.406 085 11454.91 63.63 56840.20 88888.00 2018-03-26 16:58:15.906 085 11455.00 63.59 56840.30 88888.00 2018-03-26 16:58:16.406 085 11454.96 63.63 56840.30 88888.00 2018-03-26 16:58:16.906 085 11454.95 63.72 56840.27 88888.00 2018-03-26 16:58:17.406 085 11454.96 63.69 56840.28 88888.00 2018-03-26 16:58:17.906 085 11455.02 63.72 56840.29 88888.00 2018-03-26 16:58:18.406 085 11455.00 63.73 56840.34 88888.00 2018-03-26 16:58:18.906 085 11455.04 63.73 56840.32 88888.00 2018-03-26 16:58:19.406 085 11455.05 63.80 56840.36 88888.00 2018-03-26 16:58:20.406 085 11455.02 63.82 56840.41 88888.00 2018-03-26 16:58:20.906 085 11455.01 63.87 56840.39 88888.00 2018-03-26 16:58:21.406 085 11455.00 63.88 56840.38 88888.00 2018-03-26 16:58:21.906 085 11455.02 63.88 56840.45 88888.00 2018-03-26 16:58:22.406 085 11455.04 63.90 56840.49 88888.00 2018-03-26 16:58:22.906 085 11455.02 63.90 56840.53 88888.00 2018-03-26 16:58:23.406 085 11455.04 63.92 56840.59 88888.00 2018-03-26 16:58:23.906 085 11455.05 63.92 56840.60 88888.00 2018-03-26 16:58:24.406 085 11455.04 63.92 56840.64 88888.00 2018-03-26 16:58:24.906 085 11455.04 63.95 56840.62 88888.00 2018-03-26 16:58:25.406 085 11455.15 63.97 56840.62 88888.00 2018-03-26 16:58:25.906 085 11455.16 64.01 56840.64 88888.00 2018-03-26 16:58:26.406 085 11455.07 64.03 56840.58 88888.00 2018-03-26 16:58:26.906 085 11455.10 64.09 56840.54 88888.00 2018-03-26 16:58:27.406 085 11455.17 64.09 56840.60 88888.00 2018-03-26 16:58:27.906 085 11455.15 64.08 56840.61 88888.00 2018-03-26 16:58:28.406 085 11455.12 64.10 56840.62 88888.00 2018-03-26 16:58:28.906 085 11455.17 64.11 56840.61 88888.00 2018-03-26 16:58:29.406 085 11455.21 64.17 56840.62 88888.00 2018-03-26 16:58:29.906 085 11455.24 64.23 56840.60 88888.00 2018-03-26 16:58:30.406 085 11455.32 64.23 56840.60 88888.00 2018-03-26 16:58:30.906 085 11455.29 64.23 56840.60 88888.00 2018-03-26 16:58:31.406 085 11455.22 64.24 56840.61 88888.00 2018-03-26 16:58:31.906 085 11455.25 64.31 56840.62 88888.00 2018-03-26 16:58:32.406 085 11455.30 64.33 56840.65 88888.00 2018-03-26 16:58:32.906 085 11455.24 64.30 56840.59 88888.00 2018-03-26 16:58:33.406 085 11455.30 64.37 56840.56 88888.00 2018-03-26 16:58:33.906 085 11455.36 64.45 56840.60 88888.00 2018-03-26 16:58:34.406 085 11455.36 64.49 56840.61 88888.00 2018-03-26 16:58:34.906 085 11455.36 64.49 56840.64 88888.00 2018-03-26 16:58:35.406 085 11455.43 64.54 56840.62 88888.00 2018-03-26 16:58:35.906 085 11455.46 64.58 56840.66 88888.00 2018-03-26 16:58:36.406 085 11455.43 64.54 56840.66 88888.00 2018-03-26 16:58:36.906 085 11455.44 64.57 56840.58 88888.00 2018-03-26 16:58:37.406 085 11455.49 64.57 56840.48 88888.00 2018-03-26 16:58:37.906 085 11455.45 64.58 56840.46 88888.00 2018-03-26 16:58:38.406 085 11455.58 64.64 56840.47 88888.00 2018-03-26 16:58:38.906 085 11455.63 64.62 56840.48 88888.00 2018-03-26 16:58:39.406 085 11455.56 64.62 56840.49 88888.00 2018-03-26 16:58:39.906 085 11455.54 64.65 56840.51 88888.00 2018-03-26 16:58:40.406 085 11455.64 64.71 56840.53 88888.00 2018-03-26 16:58:40.906 085 11455.63 64.70 56840.59 88888.00 2018-03-26 16:58:41.406 085 11455.54 64.67 56840.53 88888.00 2018-03-26 16:58:41.906 085 11455.56 64.69 56840.47 88888.00 2018-03-26 16:58:42.406 085 11455.61 64.70 56840.48 88888.00 2018-03-26 16:58:42.906 085 11455.64 64.71 56840.43 88888.00 2018-03-26 16:58:43.406 085 11455.74 64.72 56840.38 88888.00 2018-03-26 16:58:43.906 085 11455.73 64.71 56840.38 88888.00 2018-03-26 16:58:44.406 085 11455.66 64.70 56840.42 88888.00 2018-03-26 16:58:44.906 085 11455.59 64.69 56840.41 88888.00 2018-03-26 16:58:45.406 085 11455.60 64.70 56840.38 88888.00 2018-03-26 16:58:45.906 085 11455.65 64.75 56840.29 88888.00 2018-03-26 16:58:46.406 085 11455.68 64.76 56840.29 88888.00 2018-03-26 16:58:46.906 085 11455.72 64.76 56840.34 88888.00 2018-03-26 16:58:47.406 085 11455.66 64.72 56840.33 88888.00 2018-03-26 16:58:47.906 085 11455.63 64.76 56840.29 88888.00 2018-03-26 16:58:48.406 085 11455.64 64.74 56840.20 88888.00 2018-03-26 16:58:48.906 085 11455.60 64.72 56840.26 88888.00 2018-03-26 16:58:49.406 085 11455.60 64.75 56840.33 88888.00 2018-03-26 16:58:49.906 085 11455.75 64.76 56840.36 88888.00 2018-03-26 16:58:50.406 085 11455.85 64.75 56840.34 88888.00 2018-03-26 16:58:50.906 085 11455.67 64.75 56840.30 88888.00 2018-03-26 16:58:51.406 085 11455.71 64.75 56840.28 88888.00 2018-03-26 16:58:51.906 085 11455.78 64.72 56840.32 88888.00 2018-03-26 16:58:52.406 085 11455.74 64.74 56840.32 88888.00 2018-03-26 16:58:52.906 085 11455.72 64.76 56840.28 88888.00 2018-03-26 16:58:53.406 085 11455.70 64.79 56840.33 88888.00 2018-03-26 16:58:53.906 085 11455.58 64.77 56840.38 88888.00 2018-03-26 16:58:54.406 085 11455.51 64.79 56840.41 88888.00 2018-03-26 16:58:54.906 085 11455.65 64.82 56840.38 88888.00 2018-03-26 16:58:55.406 085 11455.75 64.83 56840.47 88888.00 2018-03-26 16:58:55.906 085 11455.51 64.81 56840.52 88888.00 2018-03-26 16:58:56.406 085 11455.46 64.85 56840.55 88888.00 2018-03-26 16:58:56.906 085 11455.45 64.82 56840.52 88888.00 2018-03-26 16:58:57.406 085 11455.40 64.78 56840.48 88888.00 2018-03-26 16:58:57.906 085 11455.42 64.77 56840.55 88888.00 2018-03-26 16:58:58.406 085 11455.40 64.71 56840.61 88888.00 2018-03-26 16:58:58.906 085 11455.32 64.70 56840.64 88888.00 2018-03-26 16:58:59.406 085 11455.23 64.68 56840.68 88888.00 2018-03-26 16:58:59.906 085 11455.26 64.69 56840.69 88888.00 2018-03-26 16:59:00.406 085 11455.24 64.71 56840.73 88888.00 2018-03-26 16:59:00.906 085 11455.17 64.74 56840.81 88888.00 2018-03-26 16:59:01.906 085 11455.24 64.77 56840.88 88888.00 2018-03-26 16:59:02.406 085 11455.17 64.75 56840.85 88888.00 2018-03-26 16:59:02.906 085 11455.12 64.78 56840.83 88888.00 2018-03-26 16:59:03.406 085 11455.08 64.72 56840.81 88888.00 2018-03-26 16:59:03.906 085 11454.97 64.72 56840.81 88888.00 2018-03-26 16:59:04.406 085 11454.96 64.72 56840.83 88888.00 2018-03-26 16:59:04.906 085 11455.03 64.70 56840.86 88888.00 2018-03-26 16:59:05.406 085 11455.00 64.71 56840.93 88888.00 2018-03-26 16:59:05.906 085 11454.88 64.75 56841.06 88888.00 2018-03-26 16:59:06.406 085 11454.91 64.82 56841.07 88888.00 2018-03-26 16:59:06.906 085 11454.81 64.77 56841.01 88888.00 2018-03-26 16:59:07.406 085 11454.73 64.69 56841.01 88888.00 2018-03-26 16:59:07.906 085 11454.77 64.69 56841.05 88888.00 2018-03-26 16:59:08.406 085 11454.82 64.65 56841.06 88888.00 2018-03-26 16:59:08.906 085 11454.76 64.67 56841.06 88888.00 2018-03-26 16:59:09.406 085 11454.76 64.67 56841.03 88888.00 2018-03-26 16:59:09.906 085 11454.68 64.63 56840.98 88888.00 2018-03-26 16:59:10.406 085 11454.63 64.58 56841.04 88888.00 2018-03-26 16:59:10.906 085 11454.56 64.60 56841.07 88888.00 2018-03-26 16:59:11.906 085 11454.48 64.60 56841.04 88888.00 2018-03-26 16:59:12.406 085 11454.48 64.60 56841.04 88888.00 2018-03-26 16:59:12.906 085 11454.47 64.56 56841.05 88888.00 2018-03-26 16:59:13.406 085 11454.52 64.55 56841.05 88888.00 2018-03-26 16:59:13.906 085 11454.45 64.58 56840.99 88888.00 2018-03-26 16:59:14.406 085 11454.46 64.58 56840.97 88888.00 2018-03-26 16:59:14.906 085 11454.47 64.57 56840.96 88888.00 2018-03-26 16:59:15.406 085 11454.41 64.50 56840.94 88888.00 2018-03-26 16:59:15.906 085 11454.39 64.53 56840.86 88888.00 2018-03-26 16:59:16.406 085 11454.35 64.48 56840.88 88888.00 2018-03-26 16:59:16.906 085 11454.29 64.45 56840.92 88888.00 2018-03-26 16:59:17.406 085 11454.26 64.47 56840.87 88888.00 2018-03-26 16:59:17.906 085 11454.20 64.45 56840.85 88888.00 2018-03-26 16:59:18.406 085 11454.17 64.40 56840.79 88888.00 2018-03-26 16:59:18.906 085 11454.14 64.37 56840.80 88888.00 2018-03-26 16:59:19.406 085 11454.20 64.37 56840.80 88888.00 2018-03-26 16:59:19.906 085 11454.19 64.38 56840.78 88888.00 2018-03-26 16:59:20.406 085 11454.10 64.35 56840.73 88888.00 2018-03-26 16:59:20.906 085 11454.06 64.31 56840.75 88888.00 2018-03-26 16:59:21.406 085 11454.06 64.29 56840.75 88888.00 2018-03-26 16:59:21.906 085 11454.04 64.24 56840.66 88888.00 2018-03-26 16:59:22.406 085 11454.00 64.19 56840.67 88888.00 2018-03-26 16:59:22.906 085 11453.97 64.15 56840.64 88888.00 2018-03-26 16:59:23.406 085 11453.94 64.07 56840.59 88888.00 2018-03-26 16:59:23.906 085 11453.86 64.08 56840.58 88888.00 2018-03-26 16:59:24.406 085 11453.87 64.08 56840.59 88888.00 2018-03-26 16:59:24.906 085 11453.85 64.01 56840.56 88888.00 2018-03-26 16:59:25.406 085 11453.86 64.01 56840.48 88888.00 2018-03-26 16:59:25.906 085 11453.93 63.97 56840.49 88888.00 2018-03-26 16:59:26.406 085 11453.91 64.04 56840.48 88888.00 2018-03-26 16:59:26.906 085 11453.86 63.99 56840.43 88888.00 2018-03-26 16:59:27.406 085 11453.85 63.92 56840.40 88888.00 2018-03-26 16:59:27.906 085 11453.87 63.87 56840.42 88888.00 2018-03-26 16:59:28.406 085 11453.84 63.86 56840.39 88888.00 2018-03-26 16:59:28.906 085 11453.83 63.87 56840.28 88888.00 2018-03-26 16:59:29.406 085 11453.79 63.90 56840.27 88888.00 2018-03-26 16:59:29.906 085 11453.79 63.86 56840.30 88888.00 2018-03-26 16:59:30.406 085 11453.80 63.80 56840.29 88888.00 2018-03-26 16:59:30.906 085 11453.80 63.82 56840.24 88888.00 2018-03-26 16:59:31.406 085 11453.79 63.85 56840.22 88888.00 2018-03-26 16:59:31.906 085 11453.78 63.82 56840.14 88888.00 2018-03-26 16:59:32.406 085 11453.72 63.82 56840.17 88888.00 2018-03-26 16:59:33.406 085 11453.78 63.77 56840.14 88888.00 2018-03-26 16:59:33.906 085 11453.78 63.75 56840.06 88888.00 2018-03-26 16:59:34.406 085 11453.84 63.82 56840.08 88888.00 2018-03-26 16:59:34.906 085 11453.82 63.81 56840.07 88888.00 2018-03-26 16:59:35.406 085 11453.77 63.82 56840.02 88888.00 2018-03-26 16:59:35.906 085 11453.83 63.85 56839.97 88888.00 2018-03-26 16:59:36.406 085 11453.80 63.81 56839.95 88888.00 2018-03-26 16:59:36.906 085 11453.78 63.81 56839.95 88888.00 2018-03-26 16:59:37.406 085 11453.82 63.83 56839.94 88888.00 2018-03-26 16:59:37.906 085 11453.79 63.82 56839.95 88888.00 2018-03-26 16:59:38.406 085 11453.73 63.81 56839.90 88888.00 2018-03-26 16:59:38.906 085 11453.76 63.81 56839.89 88888.00 2018-03-26 16:59:39.406 085 11453.84 63.75 56839.84 88888.00 2018-03-26 16:59:39.906 085 11453.80 63.74 56839.82 88888.00 2018-03-26 16:59:40.406 085 11453.73 63.75 56839.89 88888.00 2018-03-26 16:59:40.906 085 11453.77 63.74 56839.91 88888.00 2018-03-26 16:59:41.406 085 11453.76 63.74 56839.91 88888.00 2018-03-26 16:59:41.906 085 11453.75 63.73 56839.92 88888.00 2018-03-26 16:59:42.406 085 11453.75 63.73 56839.92 88888.00 2018-03-26 16:59:42.906 085 11453.82 63.73 56839.90 88888.00 2018-03-26 16:59:43.406 085 11453.77 63.72 56839.91 88888.00 2018-03-26 16:59:43.906 085 11453.76 63.75 56839.91 88888.00 2018-03-26 16:59:44.406 085 11453.83 63.76 56839.90 88888.00 2018-03-26 16:59:44.906 085 11453.83 63.69 56839.89 88888.00 2018-03-26 16:59:45.406 085 11453.78 63.74 56839.88 88888.00 2018-03-26 16:59:45.906 085 11453.80 63.81 56839.83 88888.00 2018-03-26 16:59:46.406 085 11453.79 63.76 56839.85 88888.00 2018-03-26 16:59:46.906 085 11453.76 63.75 56839.84 88888.00 2018-03-26 16:59:47.406 085 11453.79 63.74 56839.82 88888.00 2018-03-26 16:59:47.906 085 11453.80 63.74 56839.77 88888.00 2018-03-26 16:59:48.407 085 11453.76 63.70 56839.74 88888.00 2018-03-26 16:59:48.907 085 11453.78 63.69 56839.81 88888.00 2018-03-26 16:59:49.407 085 11453.85 63.68 56839.85 88888.00 2018-03-26 16:59:49.907 085 11453.83 63.60 56839.81 88888.00 2018-03-26 16:59:50.407 085 11453.79 63.63 56839.79 88888.00 2018-03-26 16:59:50.907 085 11453.86 63.63 56839.77 88888.00 2018-03-26 16:59:51.407 085 11453.86 63.66 56839.77 88888.00 2018-03-26 16:59:51.907 085 11453.83 63.62 56839.79 88888.00 2018-03-26 16:59:52.407 085 11453.85 63.63 56839.78 88888.00 2018-03-26 16:59:52.907 085 11453.85 63.62 56839.82 88888.00 2018-03-26 16:59:53.407 085 11453.80 63.65 56839.79 88888.00 2018-03-26 16:59:53.907 085 11453.83 63.63 56839.78 88888.00 2018-03-26 16:59:54.407 085 11453.86 63.63 56839.85 88888.00 2018-03-26 16:59:54.907 085 11453.85 63.61 56839.90 88888.00 2018-03-26 16:59:55.407 085 11453.79 63.63 56839.85 88888.00 2018-03-26 16:59:55.907 085 11453.82 63.62 56839.87 88888.00 2018-03-26 16:59:56.407 085 11453.77 63.60 56839.83 88888.00 2018-03-26 16:59:56.907 085 11453.79 63.53 56839.82 88888.00 2018-03-26 16:59:57.407 085 11453.83 63.52 56839.84 88888.00 2018-03-26 16:59:57.907 085 11453.78 63.56 56839.81 88888.00 2018-03-26 16:59:58.407 085 11453.76 63.56 56839.83 88888.00 2018-03-26 16:59:58.907 085 11453.72 63.60 56839.81 88888.00 2018-03-26 16:59:59.407 085 11453.73 63.59 56839.79 88888.00 2018-03-26 16:59:59.907 085 11453.64 63.54 56839.81 88888.00 2018-03-26 17:00:00.407 085 11453.59 63.53 56839.89 88888.00 2018-03-26 17:00:00.907 085 11453.63 63.49 56839.90 88888.00 2018-03-26 17:00:01.407 085 11453.61 63.51 56839.90 88888.00 2018-03-26 17:00:01.907 085 11453.50 63.51 56839.92 88888.00 2018-03-26 17:00:02.407 085 11453.53 63.53 56839.95 88888.00 2018-03-26 17:00:02.907 085 11453.57 63.47 56840.00 88888.00 2018-03-26 17:00:03.407 085 11453.49 63.49 56840.01 88888.00 2018-03-26 17:00:03.907 085 11453.56 63.49 56840.03 88888.00 2018-03-26 17:00:04.407 085 11453.61 63.47 56840.02 88888.00 2018-03-26 17:00:04.907 085 11453.48 63.49 56840.01 88888.00 2018-03-26 17:00:05.407 085 11453.45 63.54 56839.98 88888.00 2018-03-26 17:00:05.907 085 11453.51 63.53 56840.01 88888.00 2018-03-26 17:00:06.407 085 11453.48 63.48 56840.01 88888.00 2018-03-26 17:00:06.907 085 11453.39 63.45 56840.00 88888.00 2018-03-26 17:00:07.407 085 11453.37 63.42 56840.00 88888.00 2018-03-26 17:00:07.907 085 11453.38 63.38 56839.96 88888.00 2018-03-26 17:00:08.407 085 11453.37 63.42 56839.95 88888.00 2018-03-26 17:00:08.907 085 11453.35 63.49 56839.88 88888.00 2018-03-26 17:00:09.407 085 11453.31 63.45 56839.88 88888.00 2018-03-26 17:00:09.907 085 11453.34 63.42 56839.92 88888.00 2018-03-26 17:00:10.407 085 11453.30 63.41 56839.91 88888.00 2018-03-26 17:00:10.907 085 11453.25 63.36 56839.89 88888.00 2018-03-26 17:00:11.407 085 11453.22 63.33 56839.88 88888.00 2018-03-26 17:00:11.907 085 11453.23 63.29 56839.87 88888.00 2018-03-26 17:00:12.407 085 11453.27 63.27 56839.84 88888.00 2018-03-26 17:00:12.907 085 11453.29 63.28 56839.84 88888.00 2018-03-26 17:00:13.407 085 11453.23 63.28 56839.83 88888.00 2018-03-26 17:00:13.907 085 11453.25 63.28 56839.82 88888.00 2018-03-26 17:00:14.907 085 11453.17 63.19 56839.85 88888.00 2018-03-26 17:00:15.407 085 11453.20 63.15 56839.89 88888.00 2018-03-26 17:00:15.907 085 11453.16 63.17 56839.79 88888.00 2018-03-26 17:00:16.407 085 11453.13 63.15 56839.75 88888.00 2018-03-26 17:00:16.907 085 11453.09 63.14 56839.79 88888.00 2018-03-26 17:00:17.407 085 11453.13 63.13 56839.76 88888.00 2018-03-26 17:00:17.907 085 11453.13 63.15 56839.75 88888.00 2018-03-26 17:00:18.407 085 11453.09 63.20 56839.71 88888.00 2018-03-26 17:00:18.907 085 11453.11 63.18 56839.74 88888.00 2018-03-26 17:00:19.407 085 11453.04 63.12 56839.74 88888.00 2018-03-26 17:00:19.907 085 11452.96 63.14 56839.70 88888.00 2018-03-26 17:00:20.407 085 11453.01 63.21 56839.70 88888.00 2018-03-26 17:00:20.907 085 11453.04 63.22 56839.72 88888.00 2018-03-26 17:00:21.407 085 11453.02 63.18 56839.71 88888.00 2018-03-26 17:00:21.907 085 11452.94 63.14 56839.71 88888.00 2018-03-26 17:00:22.407 085 11452.99 63.15 56839.72 88888.00 2018-03-26 17:00:22.907 085 11452.93 63.17 56839.71 88888.00 2018-03-26 17:00:23.407 085 11452.90 63.19 56839.71 88888.00 2018-03-26 17:00:23.907 085 11452.97 63.22 56839.77 88888.00 2018-03-26 17:00:24.407 085 11452.97 63.19 56839.79 88888.00 2018-03-26 17:00:24.907 085 11452.93 63.17 56839.82 88888.00 2018-03-26 17:00:25.407 085 11452.94 63.18 56839.78 88888.00 2018-03-26 17:00:25.907 085 11452.95 63.20 56839.72 88888.00 2018-03-26 17:00:26.407 085 11452.93 63.20 56839.76 88888.00 2018-03-26 17:00:26.907 085 11452.96 63.22 56839.77 88888.00 2018-03-26 17:00:27.407 085 11452.99 63.22 56839.78 88888.00 2018-03-26 17:00:27.907 085 11452.90 63.21 56839.82 88888.00 2018-03-26 17:00:28.407 085 11452.90 63.22 56839.81 88888.00 2018-03-26 17:00:28.907 085 11453.04 63.21 56839.77 88888.00 2018-03-26 17:00:29.407 085 11452.93 63.21 56839.81 88888.00 2018-03-26 17:00:29.907 085 11452.88 63.20 56839.79 88888.00 2018-03-26 17:00:30.407 085 11452.82 63.19 56839.81 88888.00 2018-03-26 17:00:30.907 085 11452.85 63.20 56839.81 88888.00 2018-03-26 17:00:31.407 085 11452.81 63.24 56839.77 88888.00 2018-03-26 17:00:31.907 085 11452.79 63.29 56839.84 88888.00 2018-03-26 17:00:32.907 085 11452.74 63.35 56839.90 88888.00 2018-03-26 17:00:33.407 085 11452.73 63.38 56839.90 88888.00 2018-03-26 17:00:33.907 085 11452.79 63.35 56839.92 88888.00 2018-03-26 17:00:34.407 085 11452.74 63.35 56839.98 88888.00 2018-03-26 17:00:34.907 085 11452.72 63.39 56840.02 88888.00 2018-03-26 17:00:35.407 085 11452.78 63.40 56840.00 88888.00 2018-03-26 17:00:35.907 085 11452.75 63.43 56840.02 88888.00 2018-03-26 17:00:36.407 085 11452.74 63.45 56839.95 88888.00 2018-03-26 17:00:36.907 085 11452.82 63.47 56839.90 88888.00 2018-03-26 17:00:37.407 085 11452.81 63.34 56839.91 88888.00 2018-03-26 17:00:37.907 085 11452.75 63.33 56839.91 88888.00 2018-03-26 17:00:38.407 085 11452.73 63.39 56840.00 88888.00 2018-03-26 17:00:38.907 085 11452.75 63.43 56840.00 88888.00 2018-03-26 17:00:39.407 085 11452.68 63.45 56840.02 88888.00 2018-03-26 17:00:39.907 085 11452.71 63.45 56839.94 88888.00 2018-03-26 17:00:40.407 085 11452.79 63.48 56839.96 88888.00 2018-03-26 17:00:40.907 085 11452.76 63.43 56840.00 88888.00 2018-03-26 17:00:41.407 085 11452.72 63.45 56839.98 88888.00 2018-03-26 17:00:41.907 085 11452.74 63.45 56839.94 88888.00 2018-03-26 17:00:42.407 085 11452.79 63.46 56839.88 88888.00 2018-03-26 17:00:42.907 085 11452.79 63.48 56839.88 88888.00 2018-03-26 17:00:43.407 085 11452.78 63.42 56839.91 88888.00 2018-03-26 17:00:43.907 085 11452.82 63.42 56839.90 88888.00 2018-03-26 17:00:44.407 085 11452.80 63.40 56839.90 88888.00 2018-03-26 17:00:44.907 085 11452.82 63.45 56839.90 88888.00 2018-03-26 17:00:45.407 085 11452.87 63.49 56839.88 88888.00 2018-03-26 17:00:45.907 085 11452.89 63.48 56839.84 88888.00 2018-03-26 17:00:46.407 085 11452.82 63.46 56839.83 88888.00 2018-03-26 17:00:46.907 085 11452.86 63.52 56839.84 88888.00 2018-03-26 17:00:47.407 085 11452.89 63.47 56839.84 88888.00 2018-03-26 17:00:47.907 085 11452.80 63.45 56839.79 88888.00 2018-03-26 17:00:48.407 085 11452.79 63.43 56839.72 88888.00 2018-03-26 17:00:48.907 085 11452.83 63.43 56839.71 88888.00 2018-03-26 17:00:49.407 085 11452.82 63.47 56839.66 88888.00 2018-03-26 17:00:49.907 085 11452.87 63.49 56839.66 88888.00 2018-03-26 17:00:50.407 085 11452.86 63.52 56839.58 88888.00 2018-03-26 17:00:50.907 085 11452.86 63.48 56839.52 88888.00 2018-03-26 17:00:51.407 085 11452.93 63.48 56839.53 88888.00 2018-03-26 17:00:51.907 085 11452.94 63.54 56839.46 88888.00 2018-03-26 17:00:52.407 085 11452.95 63.55 56839.45 88888.00 2018-03-26 17:00:52.907 085 11452.93 63.55 56839.42 88888.00 2018-03-26 17:00:53.407 085 11452.99 63.58 56839.39 88888.00 2018-03-26 17:00:53.907 085 11453.07 63.59 56839.32 88888.00 2018-03-26 17:00:54.407 085 11453.01 63.53 56839.29 88888.00 2018-03-26 17:00:54.907 085 11453.04 63.53 56839.23 88888.00 2018-03-26 17:00:55.407 085 11453.14 63.61 56839.21 88888.00 2018-03-26 17:00:56.407 085 11453.15 63.62 56839.17 88888.00 2018-03-26 17:00:56.907 085 11453.24 63.61 56839.13 88888.00 2018-03-26 17:00:57.407 085 11453.24 63.53 56839.11 88888.00 2018-03-26 17:00:57.907 085 11453.21 63.49 56839.08 88888.00 2018-03-26 17:00:58.407 085 11453.27 63.55 56839.05 88888.00 2018-03-26 17:00:58.907 085 11453.31 63.60 56838.99 88888.00 2018-03-26 17:00:59.407 085 11453.30 63.59 56839.01 88888.00 2018-03-26 17:00:59.907 085 11453.41 63.59 56839.00 88888.00 2018-03-26 17:01:00.407 085 11453.44 63.54 56838.95 88888.00 2018-03-26 17:01:00.907 085 11453.37 63.56 56838.87 88888.00 2018-03-26 17:01:01.407 085 11453.38 63.60 56838.86 88888.00 2018-03-26 17:01:01.907 085 11453.51 63.60 56838.82 88888.00 2018-03-26 17:01:02.407 085 11453.48 63.58 56838.80 88888.00 2018-03-26 17:01:02.907 085 11453.42 63.52 56838.78 88888.00 2018-03-26 17:01:03.407 085 11453.53 63.56 56838.76 88888.00 2018-03-26 17:01:03.907 085 11453.57 63.56 56838.85 88888.00 2018-03-26 17:01:04.407 085 11453.45 63.49 56838.87 88888.00 2018-03-26 17:01:04.907 085 11453.55 63.55 56838.80 88888.00 2018-03-26 17:01:05.407 085 11453.59 63.53 56838.78 88888.00 2018-03-26 17:01:05.907 085 11453.59 63.51 56838.74 88888.00 2018-03-26 17:01:06.407 085 11453.64 63.51 56838.74 88888.00 2018-03-26 17:01:06.907 085 11453.65 63.52 56838.78 88888.00 2018-03-26 17:01:07.407 085 11453.58 63.48 56838.78 88888.00 2018-03-26 17:01:07.907 085 11453.63 63.48 56838.80 88888.00 2018-03-26 17:01:08.407 085 11453.69 63.48 56838.80 88888.00 2018-03-26 17:01:08.907 085 11453.66 63.51 56838.76 88888.00 2018-03-26 17:01:09.407 085 11453.66 63.51 56838.79 88888.00 2018-03-26 17:01:09.907 085 11453.72 63.53 56838.85 88888.00 2018-03-26 17:01:10.407 085 11453.71 63.52 56838.88 88888.00 2018-03-26 17:01:10.907 085 11453.65 63.51 56838.91 88888.00 2018-03-26 17:01:11.407 085 11453.64 63.54 56838.85 88888.00 2018-03-26 17:01:11.907 085 11453.68 63.54 56838.91 88888.00 2018-03-26 17:01:12.407 085 11453.65 63.53 56838.92 88888.00 2018-03-26 17:01:12.907 085 11453.64 63.53 56838.91 88888.00 2018-03-26 17:01:13.407 085 11453.68 63.51 56838.94 88888.00 2018-03-26 17:01:13.907 085 11453.71 63.47 56838.95 88888.00 2018-03-26 17:01:14.407 085 11453.61 63.49 56838.97 88888.00 2018-03-26 17:01:14.907 085 11453.63 63.52 56839.01 88888.00 2018-03-26 17:01:15.407 085 11453.63 63.54 56839.04 88888.00 2018-03-26 17:01:15.907 085 11453.52 63.53 56839.05 88888.00 2018-03-26 17:01:16.407 085 11453.55 63.55 56839.04 88888.00 2018-03-26 17:01:16.907 085 11453.61 63.54 56839.00 88888.00 2018-03-26 17:01:17.407 085 11453.50 63.53 56839.05 88888.00 2018-03-26 17:01:17.907 085 11453.53 63.52 56839.11 88888.00 2018-03-26 17:01:18.407 085 11453.58 63.51 56839.17 88888.00 2018-03-26 17:01:18.907 085 11453.45 63.46 56839.14 88888.00 2018-03-26 17:01:19.407 085 11453.34 63.51 56839.17 88888.00 2018-03-26 17:01:19.907 085 11453.41 63.52 56839.14 88888.00 2018-03-26 17:01:20.407 085 11453.45 63.51 56839.13 88888.00 2018-03-26 17:01:20.907 085 11453.41 63.56 56839.19 88888.00 2018-03-26 17:01:21.407 085 11453.41 63.59 56839.19 88888.00 2018-03-26 17:01:21.907 085 11453.44 63.54 56839.24 88888.00 2018-03-26 17:01:22.407 085 11453.38 63.52 56839.21 88888.00 2018-03-26 17:01:22.907 085 11453.41 63.52 56839.24 88888.00 2018-03-26 17:01:23.407 085 11453.45 63.49 56839.29 88888.00 2018-03-26 17:01:23.907 085 11453.44 63.51 56839.26 88888.00 2018-03-26 17:01:24.407 085 11453.42 63.51 56839.27 88888.00 2018-03-26 17:01:24.907 085 11453.36 63.46 56839.31 88888.00 2018-03-26 17:01:25.407 085 11453.36 63.40 56839.26 88888.00 2018-03-26 17:01:25.907 085 11453.41 63.41 56839.31 88888.00 2018-03-26 17:01:26.407 085 11453.42 63.43 56839.34 88888.00 2018-03-26 17:01:26.907 085 11453.49 63.45 56839.34 88888.00 2018-03-26 17:01:27.407 085 11453.44 63.42 56839.34 88888.00 2018-03-26 17:01:27.907 085 11453.50 63.40 56839.33 88888.00 2018-03-26 17:01:28.407 085 11453.50 63.45 56839.29 88888.00 2018-03-26 17:01:28.907 085 11453.44 63.38 56839.36 88888.00 2018-03-26 17:01:29.407 085 11453.46 63.38 56839.43 88888.00 2018-03-26 17:01:29.907 085 11453.56 63.35 56839.42 88888.00 2018-03-26 17:01:30.407 085 11453.52 63.34 56839.43 88888.00 2018-03-26 17:01:30.907 085 11453.50 63.36 56839.45 88888.00 2018-03-26 17:01:31.407 085 11453.59 63.36 56839.43 88888.00 2018-03-26 17:01:31.907 085 11453.57 63.31 56839.38 88888.00 2018-03-26 17:01:32.407 085 11453.46 63.35 56839.42 88888.00 2018-03-26 17:01:32.907 085 11453.51 63.39 56839.45 88888.00 2018-03-26 17:01:33.407 085 11453.58 63.35 56839.55 88888.00 2018-03-26 17:01:33.907 085 11453.48 63.35 56839.52 88888.00 2018-03-26 17:01:34.407 085 11453.49 63.34 56839.46 88888.00 2018-03-26 17:01:34.907 085 11453.57 63.31 56839.47 88888.00 2018-03-26 17:01:35.407 085 11453.48 63.26 56839.51 88888.00 2018-03-26 17:01:35.907 085 11453.46 63.26 56839.59 88888.00 2018-03-26 17:01:36.407 085 11453.52 63.19 56839.61 88888.00 2018-03-26 17:01:36.907 085 11453.46 63.19 56839.63 88888.00 2018-03-26 17:01:37.907 085 11453.42 63.25 56839.64 88888.00 2018-03-26 17:01:38.407 085 11453.36 63.20 56839.66 88888.00 2018-03-26 17:01:38.907 085 11453.35 63.13 56839.72 88888.00 2018-03-26 17:01:39.407 085 11453.32 63.13 56839.75 88888.00 2018-03-26 17:01:39.907 085 11453.35 63.11 56839.68 88888.00 2018-03-26 17:01:40.407 085 11453.35 63.06 56839.64 88888.00 2018-03-26 17:01:40.907 085 11453.31 63.07 56839.63 88888.00 2018-03-26 17:01:41.407 085 11453.32 63.15 56839.71 88888.00 2018-03-26 17:01:41.907 085 11453.28 63.15 56839.78 88888.00 2018-03-26 17:01:42.407 085 11453.28 63.15 56839.77 88888.00 2018-03-26 17:01:42.908 085 11453.32 63.15 56839.81 88888.00 2018-03-26 17:01:43.408 085 11453.27 63.17 56839.79 88888.00 2018-03-26 17:01:43.908 085 11453.18 63.19 56839.81 88888.00 2018-03-26 17:01:44.408 085 11453.23 63.18 56839.79 88888.00 2018-03-26 17:01:44.908 085 11453.25 63.18 56839.79 88888.00 2018-03-26 17:01:45.408 085 11453.21 63.18 56839.81 88888.00 2018-03-26 17:01:45.908 085 11453.18 63.18 56839.83 88888.00 2018-03-26 17:01:46.408 085 11453.23 63.17 56839.89 88888.00 2018-03-26 17:01:46.908 085 11453.18 63.12 56839.89 88888.00 2018-03-26 17:01:47.408 085 11453.23 63.13 56839.94 88888.00 2018-03-26 17:01:47.908 085 11453.20 63.14 56839.92 88888.00 2018-03-26 17:01:48.408 085 11453.17 63.11 56839.94 88888.00 2018-03-26 17:01:48.908 085 11453.18 63.09 56839.97 88888.00 2018-03-26 17:01:49.408 085 11453.22 63.12 56840.02 88888.00 2018-03-26 17:01:49.908 085 11453.24 63.08 56839.98 88888.00 2018-03-26 17:01:50.408 085 11453.22 63.06 56839.92 88888.00 2018-03-26 17:01:50.908 085 11453.21 63.09 56839.96 88888.00 2018-03-26 17:01:51.408 085 11453.17 63.11 56839.94 88888.00 2018-03-26 17:01:51.908 085 11453.14 63.15 56839.96 88888.00 2018-03-26 17:01:52.408 085 11453.16 63.20 56840.01 88888.00 2018-03-26 17:01:52.908 085 11453.18 63.18 56840.01 88888.00 2018-03-26 17:01:53.408 085 11453.08 63.15 56840.04 88888.00 2018-03-26 17:01:53.908 085 11453.09 63.20 56840.02 88888.00 2018-03-26 17:01:54.408 085 11453.17 63.20 56840.03 88888.00 2018-03-26 17:01:54.908 085 11453.17 63.17 56840.04 88888.00 2018-03-26 17:01:55.908 085 11453.14 63.21 56840.08 88888.00 2018-03-26 17:01:56.408 085 11453.21 63.25 56840.09 88888.00 2018-03-26 17:01:56.908 085 11453.17 63.21 56840.14 88888.00 2018-03-26 17:01:57.408 085 11453.20 63.22 56840.11 88888.00 2018-03-26 17:01:57.908 085 11453.22 63.20 56840.07 88888.00 2018-03-26 17:01:58.408 085 11453.11 63.24 56840.15 88888.00 2018-03-26 17:01:58.908 085 11453.17 63.24 56840.14 88888.00 2018-03-26 17:01:59.408 085 11453.21 63.22 56840.13 88888.00 2018-03-26 17:01:59.908 085 11453.15 63.24 56840.17 88888.00 2018-03-26 17:02:00.408 085 11453.14 63.25 56840.24 88888.00 2018-03-26 17:02:00.908 085 11453.07 63.25 56840.21 88888.00 2018-03-26 17:02:01.408 085 11453.10 63.27 56840.20 88888.00 2018-03-26 17:02:01.908 085 11453.07 63.24 56840.13 88888.00 2018-03-26 17:02:02.408 085 11453.10 63.26 56840.16 88888.00 2018-03-26 17:02:02.908 085 11453.15 63.25 56840.14 88888.00 2018-03-26 17:02:03.408 085 11453.11 63.25 56840.13 88888.00 2018-03-26 17:02:03.908 085 11453.15 63.25 56840.13 88888.00 2018-03-26 17:02:04.408 085 11453.15 63.26 56840.17 88888.00 2018-03-26 17:02:04.908 085 11453.08 63.19 56840.16 88888.00 2018-03-26 17:02:05.408 085 11453.09 63.19 56840.07 88888.00 2018-03-26 17:02:05.908 085 11453.11 63.26 56840.04 88888.00 2018-03-26 17:02:06.408 085 11453.13 63.27 56840.02 88888.00 2018-03-26 17:02:06.908 085 11453.14 63.31 56839.98 88888.00 2018-03-26 17:02:07.408 085 11453.10 63.31 56839.98 88888.00 2018-03-26 17:02:07.908 085 11453.07 63.31 56839.96 88888.00 2018-03-26 17:02:08.408 085 11453.03 63.29 56839.90 88888.00 2018-03-26 17:02:08.908 085 11453.08 63.32 56839.90 88888.00 2018-03-26 17:02:09.408 085 11453.10 63.28 56839.82 88888.00 2018-03-26 17:02:09.908 085 11453.07 63.26 56839.84 88888.00 2018-03-26 17:02:10.408 085 11453.14 63.26 56839.87 88888.00 2018-03-26 17:02:10.908 085 11453.16 63.29 56839.85 88888.00 2018-03-26 17:02:11.408 085 11453.17 63.31 56839.84 88888.00 2018-03-26 17:02:11.908 085 11453.10 63.26 56839.84 88888.00 2018-03-26 17:02:12.408 085 11453.20 63.32 56839.81 88888.00 2018-03-26 17:02:12.908 085 11453.21 63.29 56839.82 88888.00 2018-03-26 17:02:13.408 085 11453.15 63.26 56839.81 88888.00 2018-03-26 17:02:13.908 085 11453.16 63.26 56839.79 88888.00 2018-03-26 17:02:14.408 085 11453.23 63.25 56839.70 88888.00 2018-03-26 17:02:14.908 085 11453.25 63.26 56839.69 88888.00 2018-03-26 17:02:15.408 085 11453.25 63.27 56839.68 88888.00 2018-03-26 17:02:15.908 085 11453.30 63.26 56839.61 88888.00 2018-03-26 17:02:16.408 085 11453.24 63.22 56839.58 88888.00 2018-03-26 17:02:16.908 085 11453.17 63.18 56839.58 88888.00 2018-03-26 17:02:17.408 085 11453.21 63.20 56839.55 88888.00 2018-03-26 17:02:17.908 085 11453.17 63.20 56839.58 88888.00 2018-03-26 17:02:18.408 085 11453.21 63.22 56839.57 88888.00 2018-03-26 17:02:19.408 085 11453.25 63.14 56839.56 88888.00 2018-03-26 17:02:19.908 085 11453.24 63.13 56839.50 88888.00 2018-03-26 17:02:20.408 085 11453.24 63.14 56839.49 88888.00 2018-03-26 17:02:20.908 085 11453.25 63.14 56839.47 88888.00 2018-03-26 17:02:21.408 085 11453.21 63.14 56839.47 88888.00 2018-03-26 17:02:21.908 085 11453.21 63.13 56839.47 88888.00 2018-03-26 17:02:22.408 085 11453.17 63.12 56839.42 88888.00 2018-03-26 17:02:22.908 085 11453.15 63.09 56839.36 88888.00 2018-03-26 17:02:23.408 085 11453.18 63.05 56839.30 88888.00 2018-03-26 17:02:23.908 085 11453.25 63.07 56839.40 88888.00 2018-03-26 17:02:24.408 085 11453.23 63.06 56839.34 88888.00 2018-03-26 17:02:24.908 085 11453.25 63.02 56839.30 88888.00 2018-03-26 17:02:25.408 085 11453.27 63.07 56839.29 88888.00 2018-03-26 17:02:25.908 085 11453.28 63.06 56839.23 88888.00 2018-03-26 17:02:26.408 085 11453.22 63.00 56839.20 88888.00 2018-03-26 17:02:26.908 085 11453.22 62.99 56839.14 88888.00 2018-03-26 17:02:27.408 085 11453.28 62.98 56839.10 88888.00 2018-03-26 17:02:27.908 085 11453.27 63.00 56839.10 88888.00 2018-03-26 17:02:28.408 085 11453.27 62.97 56839.10 88888.00 2018-03-26 17:02:28.908 085 11453.29 62.94 56839.00 88888.00 2018-03-26 17:02:29.408 085 11453.27 62.87 56838.93 88888.00 2018-03-26 17:02:29.908 085 11453.24 62.86 56838.82 88888.00 2018-03-26 17:02:30.408 085 11453.31 62.86 56838.79 88888.00 2018-03-26 17:02:30.908 085 11453.36 62.80 56838.68 88888.00 2018-03-26 17:02:31.408 085 11453.27 62.71 56838.52 88888.00 2018-03-26 17:02:31.908 085 11453.23 62.70 56838.53 88888.00 2018-03-26 17:02:32.408 085 11453.25 62.67 56838.52 88888.00 2018-03-26 17:02:32.908 085 11453.24 62.65 56838.48 88888.00 2018-03-26 17:02:33.408 085 11453.29 62.63 56838.40 88888.00 2018-03-26 17:02:33.908 085 11453.31 62.61 56838.39 88888.00 2018-03-26 17:02:34.408 085 11453.27 62.53 56838.31 88888.00 2018-03-26 17:02:34.908 085 11453.29 62.51 56838.25 88888.00 2018-03-26 17:02:35.408 085 11453.32 62.47 56838.27 88888.00 2018-03-26 17:02:35.908 085 11453.25 62.45 56838.18 88888.00 2018-03-26 17:02:36.408 085 11453.18 62.43 56838.18 88888.00 2018-03-26 17:02:36.908 085 11453.22 62.42 56838.16 88888.00 2018-03-26 17:02:37.408 085 11453.29 62.36 56838.09 88888.00 2018-03-26 17:02:37.908 085 11453.24 62.30 56838.05 88888.00 2018-03-26 17:02:38.408 085 11453.22 62.29 56838.02 88888.00 2018-03-26 17:02:38.908 085 11453.23 62.26 56837.98 88888.00 2018-03-26 17:02:39.408 085 11453.23 62.23 56837.93 88888.00 2018-03-26 17:02:39.908 085 11453.14 62.25 56837.95 88888.00 2018-03-26 17:02:40.408 085 11453.18 62.27 56838.01 88888.00 2018-03-26 17:02:40.908 085 11453.18 62.26 56837.97 88888.00 2018-03-26 17:02:41.408 085 11453.16 62.27 56837.91 88888.00 2018-03-26 17:02:41.908 085 11453.24 62.24 56837.96 88888.00 2018-03-26 17:02:42.408 085 11453.30 62.18 56837.98 88888.00 2018-03-26 17:02:42.908 085 11453.17 62.18 56837.93 88888.00 2018-03-26 17:02:43.408 085 11453.17 62.20 56837.88 88888.00 2018-03-26 17:02:43.908 085 11453.15 62.18 56837.90 88888.00 2018-03-26 17:02:44.408 085 11453.11 62.16 56837.92 88888.00 2018-03-26 17:02:44.908 085 11453.16 62.15 56837.92 88888.00 2018-03-26 17:02:45.408 085 11453.20 62.13 56837.96 88888.00 2018-03-26 17:02:45.908 085 11453.16 62.08 56837.92 88888.00 2018-03-26 17:02:46.408 085 11453.14 62.04 56837.93 88888.00 2018-03-26 17:02:46.908 085 11453.10 62.04 56837.92 88888.00 2018-03-26 17:02:47.408 085 11453.14 62.00 56837.93 88888.00 2018-03-26 17:02:47.908 085 11453.10 62.03 56837.99 88888.00 2018-03-26 17:02:48.408 085 11453.10 62.04 56837.97 88888.00 2018-03-26 17:02:48.908 085 11453.06 62.02 56837.97 88888.00 2018-03-26 17:02:49.408 085 11452.97 61.99 56838.02 88888.00 2018-03-26 17:02:49.908 085 11452.96 62.02 56838.08 88888.00 2018-03-26 17:02:50.908 085 11452.93 61.90 56838.03 88888.00 2018-03-26 17:02:51.408 085 11452.93 61.85 56838.05 88888.00 2018-03-26 17:02:51.908 085 11452.95 61.84 56838.15 88888.00 2018-03-26 17:02:52.408 085 11452.94 61.89 56838.21 88888.00 2018-03-26 17:02:52.908 085 11452.89 61.85 56838.25 88888.00 2018-03-26 17:02:53.408 085 11452.89 61.82 56838.30 88888.00 2018-03-26 17:02:53.908 085 11452.89 61.79 56838.33 88888.00 2018-03-26 17:02:54.408 085 11452.81 61.81 56838.35 88888.00 2018-03-26 17:02:54.908 085 11452.87 61.78 56838.35 88888.00 2018-03-26 17:02:55.408 085 11452.82 61.72 56838.31 88888.00 2018-03-26 17:02:55.908 085 11452.80 61.77 56838.33 88888.00 2018-03-26 17:02:56.408 085 11452.76 61.84 56838.31 88888.00 2018-03-26 17:02:56.908 085 11452.83 61.79 56838.31 88888.00 2018-03-26 17:02:57.408 085 11452.79 61.77 56838.30 88888.00 2018-03-26 17:02:57.908 085 11452.68 61.76 56838.39 88888.00 2018-03-26 17:02:58.408 085 11452.69 61.77 56838.46 88888.00 2018-03-26 17:02:58.908 085 11452.73 61.77 56838.46 88888.00 2018-03-26 17:02:59.408 085 11452.68 61.77 56838.47 88888.00 2018-03-26 17:02:59.908 085 11452.71 61.75 56838.48 88888.00 2018-03-26 17:03:00.908 085 11452.62 61.70 56838.40 88888.00 2018-03-26 17:03:01.408 085 11452.58 61.81 56838.47 88888.00 2018-03-26 17:03:01.908 085 11452.62 61.82 56838.54 88888.00 2018-03-26 17:03:02.408 085 11452.65 61.82 56838.50 88888.00 2018-03-26 17:03:02.908 085 11452.72 61.83 56838.50 88888.00 2018-03-26 17:03:03.408 085 11452.78 61.79 56838.48 88888.00 2018-03-26 17:03:03.908 085 11452.74 61.79 56838.46 88888.00 2018-03-26 17:03:04.408 085 11452.67 61.81 56838.55 88888.00 2018-03-26 17:03:04.908 085 11452.65 61.79 56838.56 88888.00 2018-03-26 17:03:05.408 085 11452.66 61.81 56838.59 88888.00 2018-03-26 17:03:05.908 085 11452.66 61.78 56838.63 88888.00 2018-03-26 17:03:06.408 085 11452.72 61.78 56838.63 88888.00 2018-03-26 17:03:06.908 085 11452.78 61.86 56838.60 88888.00 2018-03-26 17:03:07.408 085 11452.73 61.85 56838.62 88888.00 2018-03-26 17:03:07.908 085 11452.72 61.86 56838.70 88888.00 2018-03-26 17:03:08.408 085 11452.79 61.90 56838.70 88888.00 2018-03-26 17:03:08.908 085 11452.74 61.89 56838.67 88888.00 2018-03-26 17:03:09.408 085 11452.74 61.90 56838.65 88888.00 2018-03-26 17:03:09.908 085 11452.80 61.95 56838.67 88888.00 2018-03-26 17:03:10.408 085 11452.83 61.95 56838.70 88888.00 2018-03-26 17:03:10.908 085 11452.79 61.99 56838.68 88888.00 2018-03-26 17:03:11.408 085 11452.78 61.98 56838.60 88888.00 2018-03-26 17:03:11.908 085 11452.88 61.96 56838.65 88888.00 2018-03-26 17:03:12.408 085 11452.83 61.96 56838.66 88888.00 2018-03-26 17:03:12.908 085 11452.83 61.97 56838.73 88888.00 2018-03-26 17:03:13.408 085 11452.92 61.95 56838.73 88888.00 2018-03-26 17:03:13.908 085 11452.89 61.96 56838.74 88888.00 2018-03-26 17:03:14.408 085 11452.85 61.97 56838.72 88888.00 2018-03-26 17:03:14.908 085 11452.87 61.97 56838.80 88888.00 2018-03-26 17:03:15.408 085 11452.90 61.99 56838.82 88888.00 2018-03-26 17:03:15.908 085 11452.82 61.95 56838.75 88888.00 2018-03-26 17:03:16.408 085 11452.80 61.90 56838.76 88888.00 2018-03-26 17:03:16.908 085 11452.82 61.85 56838.73 88888.00 2018-03-26 17:03:17.408 085 11452.75 61.84 56838.75 88888.00 2018-03-26 17:03:17.908 085 11452.74 61.88 56838.85 88888.00 2018-03-26 17:03:18.908 085 11452.73 61.83 56838.74 88888.00 2018-03-26 17:03:19.408 085 11452.76 61.78 56838.75 88888.00 2018-03-26 17:03:19.908 085 11452.78 61.84 56838.80 88888.00 2018-03-26 17:03:20.408 085 11452.69 61.78 56838.76 88888.00 2018-03-26 17:03:20.908 085 11452.65 61.78 56838.78 88888.00 2018-03-26 17:03:21.408 085 11452.66 61.78 56838.76 88888.00 2018-03-26 17:03:21.908 085 11452.72 61.75 56838.73 88888.00 2018-03-26 17:03:22.408 085 11452.68 61.78 56838.70 88888.00 2018-03-26 17:03:22.908 085 11452.67 61.82 56838.72 88888.00 2018-03-26 17:03:23.408 085 11452.59 61.82 56838.73 88888.00 2018-03-26 17:03:23.908 085 11452.53 61.76 56838.73 88888.00 2018-03-26 17:03:24.408 085 11452.59 61.74 56838.72 88888.00 2018-03-26 17:03:24.908 085 11452.62 61.69 56838.74 88888.00 2018-03-26 17:03:25.408 085 11452.59 61.65 56838.72 88888.00 2018-03-26 17:03:25.908 085 11452.55 61.72 56838.70 88888.00 2018-03-26 17:03:26.408 085 11452.57 61.78 56838.69 88888.00 2018-03-26 17:03:26.908 085 11452.52 61.74 56838.65 88888.00 2018-03-26 17:03:27.408 085 11452.48 61.74 56838.63 88888.00 2018-03-26 17:03:27.908 085 11452.53 61.69 56838.61 88888.00 2018-03-26 17:03:28.408 085 11452.52 61.70 56838.55 88888.00 2018-03-26 17:03:28.908 085 11452.54 61.66 56838.50 88888.00 2018-03-26 17:03:29.408 085 11452.57 61.71 56838.48 88888.00 2018-03-26 17:03:29.908 085 11452.55 61.71 56838.48 88888.00 2018-03-26 17:03:30.408 085 11452.47 61.69 56838.44 88888.00 2018-03-26 17:03:30.908 085 11452.52 61.66 56838.48 88888.00 2018-03-26 17:03:31.408 085 11452.54 61.65 56838.48 88888.00 2018-03-26 17:03:32.408 085 11452.52 61.69 56838.36 88888.00 2018-03-26 17:03:32.908 085 11452.60 61.72 56838.37 88888.00 2018-03-26 17:03:33.408 085 11452.61 61.65 56838.33 88888.00 2018-03-26 17:03:33.908 085 11452.52 61.66 56838.30 88888.00 2018-03-26 17:03:34.408 085 11452.61 61.69 56838.30 88888.00 2018-03-26 17:03:34.908 085 11452.66 61.68 56838.29 88888.00 2018-03-26 17:03:35.408 085 11452.61 61.65 56838.24 88888.00 2018-03-26 17:03:35.908 085 11452.58 61.65 56838.22 88888.00 2018-03-26 17:03:36.408 085 11452.66 61.65 56838.23 88888.00 2018-03-26 17:03:36.908 085 11452.66 61.66 56838.27 88888.00 2018-03-26 17:03:37.409 085 11452.66 61.66 56838.21 88888.00 2018-03-26 17:03:37.909 085 11452.69 61.70 56838.21 88888.00 2018-03-26 17:03:38.409 085 11452.64 61.64 56838.21 88888.00 2018-03-26 17:03:38.909 085 11452.66 61.68 56838.15 88888.00 2018-03-26 17:03:39.409 085 11452.72 61.72 56838.11 88888.00 2018-03-26 17:03:39.909 085 11452.73 61.75 56838.15 88888.00 2018-03-26 17:03:40.409 085 11452.69 61.76 56838.21 88888.00 2018-03-26 17:03:40.909 085 11452.68 61.75 56838.18 88888.00 2018-03-26 17:03:41.409 085 11452.74 61.75 56838.16 88888.00 2018-03-26 17:03:41.909 085 11452.75 61.81 56838.10 88888.00 2018-03-26 17:03:42.409 085 11452.80 61.85 56838.12 88888.00 2018-03-26 17:03:42.909 085 11452.86 61.86 56838.18 88888.00 2018-03-26 17:03:43.409 085 11452.83 61.84 56838.18 88888.00 2018-03-26 17:03:43.909 085 11452.79 61.85 56838.20 88888.00 2018-03-26 17:03:44.409 085 11452.87 61.81 56838.20 88888.00 2018-03-26 17:03:44.909 085 11452.93 61.79 56838.20 88888.00 2018-03-26 17:03:45.409 085 11452.88 61.82 56838.30 88888.00 2018-03-26 17:03:45.909 085 11452.87 61.81 56838.33 88888.00 2018-03-26 17:03:46.409 085 11452.89 61.79 56838.34 88888.00 2018-03-26 17:03:46.909 085 11452.92 61.79 56838.40 88888.00 2018-03-26 17:03:47.409 085 11452.89 61.89 56838.48 88888.00 2018-03-26 17:03:47.909 085 11452.94 61.89 56838.50 88888.00 2018-03-26 17:03:48.409 085 11452.93 61.93 56838.50 88888.00 2018-03-26 17:03:48.909 085 11452.95 62.02 56838.50 88888.00 2018-03-26 17:03:49.409 085 11452.93 62.05 56838.56 88888.00 2018-03-26 17:03:49.909 085 11452.93 62.02 56838.60 88888.00 2018-03-26 17:03:50.409 085 11452.93 62.00 56838.62 88888.00 2018-03-26 17:03:50.909 085 11453.01 62.03 56838.69 88888.00 2018-03-26 17:03:51.409 085 11453.08 62.11 56838.70 88888.00 2018-03-26 17:03:51.909 085 11453.01 62.11 56838.67 88888.00 2018-03-26 17:03:52.409 085 11452.95 62.12 56838.67 88888.00 2018-03-26 17:03:52.909 085 11452.97 62.15 56838.73 88888.00 2018-03-26 17:03:53.409 085 11452.93 62.13 56838.81 88888.00 2018-03-26 17:03:53.909 085 11452.97 62.20 56838.85 88888.00 2018-03-26 17:03:54.409 085 11453.06 62.18 56838.88 88888.00 2018-03-26 17:03:54.909 085 11453.01 62.10 56838.89 88888.00 2018-03-26 17:03:55.409 085 11452.97 62.17 56838.87 88888.00 2018-03-26 17:03:55.909 085 11453.04 62.23 56838.89 88888.00 2018-03-26 17:03:56.409 085 11453.02 62.20 56838.91 88888.00 2018-03-26 17:03:56.909 085 11453.00 62.22 56838.97 88888.00 2018-03-26 17:03:57.409 085 11453.06 62.27 56838.99 88888.00 2018-03-26 17:03:57.909 085 11453.10 62.29 56839.01 88888.00 2018-03-26 17:03:58.409 085 11453.02 62.30 56839.06 88888.00 2018-03-26 17:03:58.909 085 11453.04 62.34 56839.12 88888.00 2018-03-26 17:03:59.409 085 11453.10 62.32 56839.11 88888.00 2018-03-26 17:03:59.909 085 11453.09 62.31 56839.11 88888.00 2018-03-26 17:04:00.409 085 11453.14 62.33 56839.17 88888.00 2018-03-26 17:04:00.909 085 11453.16 62.36 56839.20 88888.00 2018-03-26 17:04:01.409 085 11453.14 62.36 56839.14 88888.00 2018-03-26 17:04:01.909 085 11453.16 62.34 56839.19 88888.00 2018-03-26 17:04:02.409 085 11453.20 62.40 56839.20 88888.00 2018-03-26 17:04:02.909 085 11453.22 62.43 56839.20 88888.00 2018-03-26 17:04:03.409 085 11453.23 62.43 56839.27 88888.00 2018-03-26 17:04:03.909 085 11453.28 62.39 56839.30 88888.00 2018-03-26 17:04:04.409 085 11453.25 62.34 56839.31 88888.00 2018-03-26 17:04:04.909 085 11453.27 62.34 56839.27 88888.00 2018-03-26 17:04:05.409 085 11453.28 62.40 56839.33 88888.00 2018-03-26 17:04:05.909 085 11453.32 62.33 56839.29 88888.00 2018-03-26 17:04:06.409 085 11453.27 62.30 56839.20 88888.00 2018-03-26 17:04:06.909 085 11453.27 62.31 56839.20 88888.00 2018-03-26 17:04:07.409 085 11453.36 62.34 56839.15 88888.00 2018-03-26 17:04:07.909 085 11453.38 62.36 56839.14 88888.00 2018-03-26 17:04:08.409 085 11453.38 62.42 56839.20 88888.00 2018-03-26 17:04:08.909 085 11453.38 62.44 56839.21 88888.00 2018-03-26 17:04:09.409 085 11453.39 62.42 56839.24 88888.00 2018-03-26 17:04:09.909 085 11453.39 62.36 56839.15 88888.00 2018-03-26 17:04:10.409 085 11453.44 62.33 56839.15 88888.00 2018-03-26 17:04:10.909 085 11453.41 62.34 56839.18 88888.00 2018-03-26 17:04:11.409 085 11453.37 62.26 56839.17 88888.00 2018-03-26 17:04:11.909 085 11453.44 62.29 56839.11 88888.00 2018-03-26 17:04:12.409 085 11453.50 62.25 56839.07 88888.00 2018-03-26 17:04:12.909 085 11453.55 62.23 56839.08 88888.00 2018-03-26 17:04:13.909 085 11453.56 62.25 56838.99 88888.00 2018-03-26 17:04:14.409 085 11453.52 62.20 56839.00 88888.00 2018-03-26 17:04:14.909 085 11453.50 62.24 56839.00 88888.00 2018-03-26 17:04:15.409 085 11453.55 62.23 56838.98 88888.00 2018-03-26 17:04:15.909 085 11453.57 62.22 56838.98 88888.00 2018-03-26 17:04:16.409 085 11453.52 62.17 56838.99 88888.00 2018-03-26 17:04:16.909 085 11453.56 62.17 56838.95 88888.00 2018-03-26 17:04:17.409 085 11453.62 62.19 56838.93 88888.00 2018-03-26 17:04:17.909 085 11453.53 62.17 56838.89 88888.00 2018-03-26 17:04:18.409 085 11453.48 62.13 56838.86 88888.00 2018-03-26 17:04:18.909 085 11453.57 62.08 56838.85 88888.00 2018-03-26 17:04:19.409 085 11453.56 62.00 56838.80 88888.00 2018-03-26 17:04:19.909 085 11453.44 61.96 56838.79 88888.00 2018-03-26 17:04:20.409 085 11453.50 61.95 56838.81 88888.00 2018-03-26 17:04:20.909 085 11453.55 61.92 56838.79 88888.00 2018-03-26 17:04:21.409 085 11453.55 61.88 56838.76 88888.00 2018-03-26 17:04:21.909 085 11453.58 61.85 56838.74 88888.00 2018-03-26 17:04:22.409 085 11453.55 61.85 56838.69 88888.00 2018-03-26 17:04:22.909 085 11453.52 61.79 56838.69 88888.00 2018-03-26 17:04:23.409 085 11453.52 61.79 56838.72 88888.00 2018-03-26 17:04:23.909 085 11453.52 61.79 56838.68 88888.00 2018-03-26 17:04:24.409 085 11453.46 61.74 56838.72 88888.00 2018-03-26 17:04:24.909 085 11453.51 61.68 56838.63 88888.00 2018-03-26 17:04:25.409 085 11453.55 61.66 56838.59 88888.00 2018-03-26 17:04:25.909 085 11453.53 61.62 56838.67 88888.00 2018-03-26 17:04:26.409 085 11453.46 61.68 56838.72 88888.00 2018-03-26 17:04:26.909 085 11453.50 61.65 56838.66 88888.00 2018-03-26 17:04:27.409 085 11453.46 61.59 56838.62 88888.00 2018-03-26 17:04:27.909 085 11453.42 61.51 56838.59 88888.00 2018-03-26 17:04:28.409 085 11453.36 61.43 56838.59 88888.00 2018-03-26 17:04:28.909 085 11453.37 61.41 56838.61 88888.00 2018-03-26 17:04:29.409 085 11453.31 61.44 56838.59 88888.00 2018-03-26 17:04:29.909 085 11453.27 61.47 56838.59 88888.00 2018-03-26 17:04:30.409 085 11453.34 61.43 56838.57 88888.00 2018-03-26 17:04:30.909 085 11453.31 61.38 56838.56 88888.00 2018-03-26 17:04:31.409 085 11453.24 61.37 56838.56 88888.00 2018-03-26 17:04:31.909 085 11453.17 61.37 56838.55 88888.00 2018-03-26 17:04:32.409 085 11453.20 61.36 56838.57 88888.00 2018-03-26 17:04:32.909 085 11453.14 61.34 56838.62 88888.00 2018-03-26 17:04:33.409 085 11453.11 61.31 56838.60 88888.00 2018-03-26 17:04:33.909 085 11453.14 61.28 56838.60 88888.00 2018-03-26 17:04:34.409 085 11453.13 61.28 56838.63 88888.00 2018-03-26 17:04:34.909 085 11453.03 61.20 56838.67 88888.00 2018-03-26 17:04:35.409 085 11452.97 61.16 56838.66 88888.00 2018-03-26 17:04:35.909 085 11452.92 61.09 56838.65 88888.00 2018-03-26 17:04:36.409 085 11452.82 61.10 56838.67 88888.00 2018-03-26 17:04:36.909 085 11452.85 61.07 56838.72 88888.00 2018-03-26 17:04:37.409 085 11452.82 61.02 56838.65 88888.00 2018-03-26 17:04:37.909 085 11452.78 61.00 56838.67 88888.00 2018-03-26 17:04:38.409 085 11452.83 61.06 56838.70 88888.00 2018-03-26 17:04:38.909 085 11452.80 61.07 56838.66 88888.00 2018-03-26 17:04:39.409 085 11452.71 61.00 56838.67 88888.00 2018-03-26 17:04:39.909 085 11452.62 61.06 56838.66 88888.00 2018-03-26 17:04:40.409 085 11452.65 61.00 56838.63 88888.00 2018-03-26 17:04:40.909 085 11452.65 60.96 56838.68 88888.00 2018-03-26 17:04:41.409 085 11452.62 60.94 56838.74 88888.00 2018-03-26 17:04:41.909 085 11452.62 60.97 56838.74 88888.00 2018-03-26 17:04:42.409 085 11452.59 60.90 56838.76 88888.00 2018-03-26 17:04:42.909 085 11452.51 60.86 56838.84 88888.00 2018-03-26 17:04:43.409 085 11452.52 60.87 56838.86 88888.00 2018-03-26 17:04:43.909 085 11452.57 60.89 56838.88 88888.00 2018-03-26 17:04:44.409 085 11452.47 60.89 56838.87 88888.00 2018-03-26 17:04:45.409 085 11452.45 60.84 56838.86 88888.00 2018-03-26 17:04:45.909 085 11452.38 60.81 56838.86 88888.00 2018-03-26 17:04:46.409 085 11452.37 60.82 56838.92 88888.00 2018-03-26 17:04:46.909 085 11452.47 60.87 56838.98 88888.00 2018-03-26 17:04:47.409 085 11452.46 60.84 56839.05 88888.00 2018-03-26 17:04:47.909 085 11452.39 60.81 56839.05 88888.00 2018-03-26 17:04:48.409 085 11452.38 60.80 56839.00 88888.00 2018-03-26 17:04:48.909 085 11452.40 60.82 56839.06 88888.00 2018-03-26 17:04:49.409 085 11452.33 60.84 56839.15 88888.00 2018-03-26 17:04:49.909 085 11452.38 60.83 56839.14 88888.00 2018-03-26 17:04:50.409 085 11452.43 60.81 56839.20 88888.00 2018-03-26 17:04:50.909 085 11452.29 60.80 56839.27 88888.00 2018-03-26 17:04:51.409 085 11452.29 60.77 56839.26 88888.00 2018-03-26 17:04:51.909 085 11452.27 60.79 56839.26 88888.00 2018-03-26 17:04:52.409 085 11452.27 60.79 56839.25 88888.00 2018-03-26 17:04:52.909 085 11452.29 60.80 56839.24 88888.00 2018-03-26 17:04:53.409 085 11452.33 60.83 56839.26 88888.00 2018-03-26 17:04:53.909 085 11452.32 60.82 56839.32 88888.00 2018-03-26 17:04:54.409 085 11452.27 60.81 56839.38 88888.00 2018-03-26 17:04:54.909 085 11452.31 60.83 56839.40 88888.00 2018-03-26 17:04:55.409 085 11452.27 60.86 56839.43 88888.00 2018-03-26 17:04:55.909 085 11452.19 60.82 56839.47 88888.00 2018-03-26 17:04:56.409 085 11452.24 60.87 56839.52 88888.00 2018-03-26 17:04:56.909 085 11452.25 60.82 56839.50 88888.00 2018-03-26 17:04:57.409 085 11452.24 60.77 56839.51 88888.00 2018-03-26 17:04:57.909 085 11452.25 60.74 56839.49 88888.00 2018-03-26 17:04:58.409 085 11452.31 60.80 56839.47 88888.00 2018-03-26 17:04:58.909 085 11452.32 60.82 56839.53 88888.00 2018-03-26 17:04:59.409 085 11452.30 60.77 56839.52 88888.00 2018-03-26 17:04:59.909 085 11452.34 60.75 56839.59 88888.00 2018-03-26 17:05:00.409 085 11452.34 60.75 56839.59 88888.00 2018-03-26 17:05:00.909 085 11452.31 60.82 56839.56 88888.00 2018-03-26 17:05:01.409 085 11452.32 60.87 56839.55 88888.00 2018-03-26 17:05:01.909 085 11452.32 60.84 56839.51 88888.00 2018-03-26 17:05:02.409 085 11452.27 60.83 56839.55 88888.00 2018-03-26 17:05:02.909 085 11452.34 60.86 56839.58 88888.00 2018-03-26 17:05:03.409 085 11452.39 60.87 56839.61 88888.00 2018-03-26 17:05:03.909 085 11452.37 60.83 56839.65 88888.00 2018-03-26 17:05:04.409 085 11452.36 60.81 56839.63 88888.00 2018-03-26 17:05:04.909 085 11452.34 60.83 56839.62 88888.00 2018-03-26 17:05:05.409 085 11452.34 60.90 56839.62 88888.00 2018-03-26 17:05:05.909 085 11452.32 60.91 56839.52 88888.00 2018-03-26 17:05:06.409 085 11452.33 60.90 56839.51 88888.00 2018-03-26 17:05:06.909 085 11452.29 60.87 56839.52 88888.00 2018-03-26 17:05:07.409 085 11452.29 60.83 56839.50 88888.00 2018-03-26 17:05:07.909 085 11452.30 60.84 56839.51 88888.00 2018-03-26 17:05:08.409 085 11452.30 60.80 56839.49 88888.00 2018-03-26 17:05:08.909 085 11452.29 60.75 56839.46 88888.00 2018-03-26 17:05:09.409 085 11452.32 60.86 56839.47 88888.00 2018-03-26 17:05:09.909 085 11452.36 60.90 56839.51 88888.00 2018-03-26 17:05:10.409 085 11452.36 60.88 56839.51 88888.00 2018-03-26 17:05:10.909 085 11452.30 60.86 56839.51 88888.00 2018-03-26 17:05:11.409 085 11452.34 60.89 56839.45 88888.00 2018-03-26 17:05:11.909 085 11452.36 60.89 56839.40 88888.00 2018-03-26 17:05:12.409 085 11452.32 60.82 56839.40 88888.00 2018-03-26 17:05:12.909 085 11452.31 60.88 56839.43 88888.00 2018-03-26 17:05:13.409 085 11452.36 60.93 56839.37 88888.00 2018-03-26 17:05:13.909 085 11452.38 60.93 56839.37 88888.00 2018-03-26 17:05:14.409 085 11452.38 60.91 56839.36 88888.00 2018-03-26 17:05:14.909 085 11452.46 60.96 56839.39 88888.00 2018-03-26 17:05:15.409 085 11452.45 60.94 56839.38 88888.00 2018-03-26 17:05:15.909 085 11452.34 60.95 56839.34 88888.00 2018-03-26 17:05:16.909 085 11452.43 60.95 56839.29 88888.00 2018-03-26 17:05:17.409 085 11452.43 60.90 56839.27 88888.00 2018-03-26 17:05:17.909 085 11452.46 60.90 56839.27 88888.00 2018-03-26 17:05:18.409 085 11452.48 60.89 56839.26 88888.00 2018-03-26 17:05:18.909 085 11452.40 60.89 56839.17 88888.00 2018-03-26 17:05:19.409 085 11452.40 60.93 56839.11 88888.00 2018-03-26 17:05:19.909 085 11452.47 60.97 56839.07 88888.00 2018-03-26 17:05:20.409 085 11452.48 60.96 56838.99 88888.00 2018-03-26 17:05:20.909 085 11452.50 60.97 56838.94 88888.00 2018-03-26 17:05:21.409 085 11452.50 61.00 56838.88 88888.00 2018-03-26 17:05:21.909 085 11452.53 60.98 56838.91 88888.00 2018-03-26 17:05:22.409 085 11452.52 60.90 56838.91 88888.00 2018-03-26 17:05:22.909 085 11452.52 60.93 56838.86 88888.00 2018-03-26 17:05:23.409 085 11452.62 60.96 56838.85 88888.00 2018-03-26 17:05:23.909 085 11452.58 60.95 56838.80 88888.00 2018-03-26 17:05:24.409 085 11452.65 60.91 56838.73 88888.00 2018-03-26 17:05:24.909 085 11452.67 60.90 56838.70 88888.00 2018-03-26 17:05:25.409 085 11452.66 60.91 56838.61 88888.00 2018-03-26 17:05:25.909 085 11452.59 60.94 56838.54 88888.00 2018-03-26 17:05:26.909 085 11452.69 60.81 56838.49 88888.00 2018-03-26 17:05:27.409 085 11452.69 60.77 56838.48 88888.00 2018-03-26 17:05:27.909 085 11452.64 60.80 56838.50 88888.00 2018-03-26 17:05:28.409 085 11452.68 60.82 56838.49 88888.00 2018-03-26 17:05:28.909 085 11452.66 60.79 56838.48 88888.00 2018-03-26 17:05:29.409 085 11452.61 60.76 56838.47 88888.00 2018-03-26 17:05:29.909 085 11452.60 60.76 56838.46 88888.00 2018-03-26 17:05:30.409 085 11452.58 60.84 56838.46 88888.00 2018-03-26 17:05:30.909 085 11452.59 60.89 56838.39 88888.00 2018-03-26 17:05:31.409 085 11452.62 60.84 56838.35 88888.00 2018-03-26 17:05:31.909 085 11452.59 60.84 56838.34 88888.00 2018-03-26 17:05:32.409 085 11452.58 60.89 56838.33 88888.00 2018-03-26 17:05:32.909 085 11452.57 60.91 56838.39 88888.00 2018-03-26 17:05:33.409 085 11452.57 60.90 56838.40 88888.00 2018-03-26 17:05:33.909 085 11452.46 60.89 56838.40 88888.00 2018-03-26 17:05:34.910 085 11452.50 60.93 56838.41 88888.00 2018-03-26 17:05:35.410 085 11452.53 60.93 56838.42 88888.00 2018-03-26 17:05:35.910 085 11452.50 60.94 56838.46 88888.00 2018-03-26 17:05:36.410 085 11452.52 60.91 56838.47 88888.00 2018-03-26 17:05:36.910 085 11452.55 60.90 56838.46 88888.00 2018-03-26 17:05:37.410 085 11452.48 60.89 56838.50 88888.00 2018-03-26 17:05:37.910 085 11452.52 60.84 56838.52 88888.00 2018-03-26 17:05:38.410 085 11452.50 60.83 56838.53 88888.00 2018-03-26 17:05:38.910 085 11452.41 60.82 56838.49 88888.00 2018-03-26 17:05:39.410 085 11452.45 60.88 56838.49 88888.00 2018-03-26 17:05:39.910 085 11452.48 60.91 56838.44 88888.00 2018-03-26 17:05:40.410 085 11452.51 60.94 56838.46 88888.00 2018-03-26 17:05:40.910 085 11452.51 60.94 56838.49 88888.00 2018-03-26 17:05:41.410 085 11452.58 60.95 56838.54 88888.00 2018-03-26 17:05:41.910 085 11452.52 60.96 56838.49 88888.00 2018-03-26 17:05:42.410 085 11452.51 61.00 56838.50 88888.00 2018-03-26 17:05:42.910 085 11452.62 61.00 56838.48 88888.00 2018-03-26 17:05:43.410 085 11452.67 60.98 56838.48 88888.00 2018-03-26 17:05:43.910 085 11452.64 60.96 56838.53 88888.00 2018-03-26 17:05:44.910 085 11452.74 61.02 56838.56 88888.00 2018-03-26 17:05:45.410 085 11452.65 61.10 56838.52 88888.00 2018-03-26 17:05:45.910 085 11452.62 61.13 56838.54 88888.00 2018-03-26 17:05:46.410 085 11452.71 61.15 56838.46 88888.00 2018-03-26 17:05:46.910 085 11452.68 61.17 56838.46 88888.00 2018-03-26 17:05:47.410 085 11452.73 61.22 56838.48 88888.00 2018-03-26 17:05:47.910 085 11452.78 61.22 56838.50 88888.00 2018-03-26 17:05:48.410 085 11452.79 61.22 56838.44 88888.00 2018-03-26 17:05:48.910 085 11452.80 61.21 56838.49 88888.00 2018-03-26 17:05:49.410 085 11452.79 61.24 56838.53 88888.00 2018-03-26 17:05:49.910 085 11452.94 61.30 56838.50 88888.00 2018-03-26 17:05:50.410 085 11452.93 61.34 56838.54 88888.00 2018-03-26 17:05:50.910 085 11452.96 61.38 56838.53 88888.00 2018-03-26 17:05:51.410 085 11453.00 61.36 56838.53 88888.00 2018-03-26 17:05:51.910 085 11453.02 61.32 56838.53 88888.00 2018-03-26 17:05:52.410 085 11452.99 61.34 56838.43 88888.00 2018-03-26 17:05:52.910 085 11453.04 61.37 56838.40 88888.00 2018-03-26 17:05:53.410 085 11453.08 61.36 56838.39 88888.00 2018-03-26 17:05:53.910 085 11453.08 61.34 56838.36 88888.00 2018-03-26 17:05:54.410 085 11453.15 61.30 56838.36 88888.00 2018-03-26 17:05:54.910 085 11453.18 61.31 56838.35 88888.00 2018-03-26 17:05:55.410 085 11453.18 61.36 56838.35 88888.00 2018-03-26 17:05:55.910 085 11453.18 61.36 56838.33 88888.00 2018-03-26 17:05:56.410 085 11453.21 61.38 56838.30 88888.00 2018-03-26 17:05:56.910 085 11453.25 61.38 56838.25 88888.00 2018-03-26 17:05:57.410 085 11453.30 61.38 56838.18 88888.00 2018-03-26 17:05:58.410 085 11453.37 61.40 56838.23 88888.00 2018-03-26 17:05:58.910 085 11453.31 61.40 56838.17 88888.00 2018-03-26 17:05:59.410 085 11453.37 61.43 56838.12 88888.00 2018-03-26 17:05:59.910 085 11453.45 61.45 56838.11 88888.00 2018-03-26 17:06:00.410 085 11453.44 61.43 56838.11 88888.00 2018-03-26 17:06:00.910 085 11453.42 61.44 56838.09 88888.00 2018-03-26 17:06:01.410 085 11453.45 61.43 56838.08 88888.00 2018-03-26 17:06:01.910 085 11453.44 61.38 56838.09 88888.00 2018-03-26 17:06:02.410 085 11453.45 61.42 56838.11 88888.00 2018-03-26 17:06:02.910 085 11453.50 61.44 56838.09 88888.00 2018-03-26 17:06:03.410 085 11453.48 61.40 56838.07 88888.00 2018-03-26 17:06:03.910 085 11453.44 61.38 56838.04 88888.00 2018-03-26 17:06:04.410 085 11453.46 61.38 56837.97 88888.00 2018-03-26 17:06:04.910 085 11453.51 61.40 56838.01 88888.00 2018-03-26 17:06:05.410 085 11453.53 61.42 56838.03 88888.00 2018-03-26 17:06:05.910 085 11453.50 61.42 56837.97 88888.00 2018-03-26 17:06:06.410 085 11453.56 61.35 56838.01 88888.00 2018-03-26 17:06:06.910 085 11453.53 61.34 56837.99 88888.00 2018-03-26 17:06:07.410 085 11453.53 61.29 56837.97 88888.00 2018-03-26 17:06:08.410 085 11453.61 61.30 56837.96 88888.00 2018-03-26 17:06:08.910 085 11453.51 61.29 56837.98 88888.00 2018-03-26 17:06:09.410 085 11453.55 61.29 56837.97 88888.00 2018-03-26 17:06:09.910 085 11453.59 61.24 56837.97 88888.00 2018-03-26 17:06:10.410 085 11453.56 61.21 56837.97 88888.00 2018-03-26 17:06:10.910 085 11453.61 61.21 56837.98 88888.00 2018-03-26 17:06:11.410 085 11453.59 61.25 56838.05 88888.00 2018-03-26 17:06:11.910 085 11453.59 61.31 56838.07 88888.00 2018-03-26 17:06:12.410 085 11453.58 61.32 56838.05 88888.00 2018-03-26 17:06:12.910 085 11453.56 61.30 56838.09 88888.00 2018-03-26 17:06:13.410 085 11453.55 61.29 56838.05 88888.00 2018-03-26 17:06:13.910 085 11453.56 61.29 56838.05 88888.00 2018-03-26 17:06:14.410 085 11453.62 61.25 56838.08 88888.00 2018-03-26 17:06:14.910 085 11453.57 61.27 56838.09 88888.00 2018-03-26 17:06:15.410 085 11453.51 61.30 56838.10 88888.00 2018-03-26 17:06:15.910 085 11453.61 61.30 56838.15 88888.00 2018-03-26 17:06:16.410 085 11453.70 61.30 56838.17 88888.00 2018-03-26 17:06:16.910 085 11453.62 61.28 56838.17 88888.00 2018-03-26 17:06:17.410 085 11453.61 61.21 56838.15 88888.00 2018-03-26 17:06:17.910 085 11453.70 61.23 56838.11 88888.00 2018-03-26 17:06:18.410 085 11453.69 61.21 56838.22 88888.00 2018-03-26 17:06:18.910 085 11453.68 61.20 56838.22 88888.00 2018-03-26 17:06:19.410 085 11453.66 61.22 56838.20 88888.00 2018-03-26 17:06:19.910 085 11453.69 61.23 56838.21 88888.00 2018-03-26 17:06:20.410 085 11453.66 61.20 56838.14 88888.00 2018-03-26 17:06:20.910 085 11453.71 61.21 56838.12 88888.00 2018-03-26 17:06:21.410 085 11453.75 61.23 56838.20 88888.00 2018-03-26 17:06:21.910 085 11453.73 61.22 56838.20 88888.00 2018-03-26 17:06:22.410 085 11453.72 61.16 56838.20 88888.00 2018-03-26 17:06:22.910 085 11453.78 61.17 56838.20 88888.00 2018-03-26 17:06:23.410 085 11453.82 61.18 56838.22 88888.00 2018-03-26 17:06:23.910 085 11453.79 61.14 56838.21 88888.00 2018-03-26 17:06:24.410 085 11453.75 61.16 56838.21 88888.00 2018-03-26 17:06:24.910 085 11453.79 61.16 56838.21 88888.00 2018-03-26 17:06:25.410 085 11453.79 61.11 56838.20 88888.00 2018-03-26 17:06:25.910 085 11453.84 61.13 56838.25 88888.00 2018-03-26 17:06:26.410 085 11453.90 61.09 56838.30 88888.00 2018-03-26 17:06:26.910 085 11453.84 61.08 56838.30 88888.00 2018-03-26 17:06:27.410 085 11453.83 61.08 56838.23 88888.00 2018-03-26 17:06:27.910 085 11453.93 61.09 56838.23 88888.00 2018-03-26 17:06:28.410 085 11454.00 61.06 56838.25 88888.00 2018-03-26 17:06:28.910 085 11453.96 61.03 56838.23 88888.00 2018-03-26 17:06:29.910 085 11453.96 61.04 56838.33 88888.00 2018-03-26 17:06:30.410 085 11453.87 61.08 56838.36 88888.00 2018-03-26 17:06:30.910 085 11453.93 61.07 56838.39 88888.00 2018-03-26 17:06:31.410 085 11453.94 61.03 56838.41 88888.00 2018-03-26 17:06:31.910 085 11453.98 61.00 56838.39 88888.00 2018-03-26 17:06:32.410 085 11454.01 60.98 56838.34 88888.00 2018-03-26 17:06:32.910 085 11454.00 60.94 56838.39 88888.00 2018-03-26 17:06:33.410 085 11453.97 60.96 56838.47 88888.00 2018-03-26 17:06:33.910 085 11453.98 60.94 56838.42 88888.00 2018-03-26 17:06:34.410 085 11453.99 60.95 56838.44 88888.00 2018-03-26 17:06:34.910 085 11454.07 60.93 56838.50 88888.00 2018-03-26 17:06:35.410 085 11454.05 60.88 56838.55 88888.00 2018-03-26 17:06:35.910 085 11454.05 60.88 56838.53 88888.00 2018-03-26 17:06:36.410 085 11454.00 60.87 56838.52 88888.00 2018-03-26 17:06:36.910 085 11453.98 60.86 56838.57 88888.00 2018-03-26 17:06:37.410 085 11453.98 60.89 56838.61 88888.00 2018-03-26 17:06:37.910 085 11454.05 60.87 56838.61 88888.00 2018-03-26 17:06:38.410 085 11454.01 60.81 56838.63 88888.00 2018-03-26 17:06:38.910 085 11453.98 60.76 56838.65 88888.00 2018-03-26 17:06:39.910 085 11454.00 60.82 56838.72 88888.00 2018-03-26 17:06:40.410 085 11453.92 60.81 56838.73 88888.00 2018-03-26 17:06:40.910 085 11454.05 60.77 56838.70 88888.00 2018-03-26 17:06:41.410 085 11454.08 60.76 56838.69 88888.00 2018-03-26 17:06:41.910 085 11454.05 60.76 56838.74 88888.00 2018-03-26 17:06:42.410 085 11454.10 60.73 56838.75 88888.00 2018-03-26 17:06:42.910 085 11454.07 60.70 56838.72 88888.00 2018-03-26 17:06:43.410 085 11454.01 60.69 56838.68 88888.00 2018-03-26 17:06:43.910 085 11454.01 60.70 56838.70 88888.00 2018-03-26 17:06:44.410 085 11454.11 60.72 56838.67 88888.00 2018-03-26 17:06:44.910 085 11454.06 60.70 56838.69 88888.00 2018-03-26 17:06:45.410 085 11454.08 60.70 56838.70 88888.00 2018-03-26 17:06:45.910 085 11454.08 60.69 56838.70 88888.00 2018-03-26 17:06:46.410 085 11454.14 60.67 56838.68 88888.00 2018-03-26 17:06:46.910 085 11454.14 60.66 56838.73 88888.00 2018-03-26 17:06:47.410 085 11454.14 60.66 56838.74 88888.00 2018-03-26 17:06:47.910 085 11454.18 60.63 56838.72 88888.00 2018-03-26 17:06:48.410 085 11454.18 60.57 56838.72 88888.00 2018-03-26 17:06:48.910 085 11454.14 60.57 56838.74 88888.00 2018-03-26 17:06:49.410 085 11454.15 60.61 56838.73 88888.00 2018-03-26 17:06:49.910 085 11454.14 60.55 56838.74 88888.00 2018-03-26 17:06:50.410 085 11454.19 60.56 56838.86 88888.00 2018-03-26 17:06:50.910 085 11454.24 60.59 56838.91 88888.00 2018-03-26 17:06:51.410 085 11454.31 60.56 56838.91 88888.00 2018-03-26 17:06:51.910 085 11454.26 60.55 56838.86 88888.00 2018-03-26 17:06:52.410 085 11454.25 60.54 56838.86 88888.00 2018-03-26 17:06:52.910 085 11454.28 60.53 56838.87 88888.00 2018-03-26 17:06:53.410 085 11454.27 60.50 56838.84 88888.00 2018-03-26 17:06:53.910 085 11454.29 60.53 56838.88 88888.00 2018-03-26 17:06:54.410 085 11454.34 60.53 56838.92 88888.00 2018-03-26 17:06:54.910 085 11454.31 60.54 56838.82 88888.00 2018-03-26 17:06:55.410 085 11454.27 60.53 56838.81 88888.00 2018-03-26 17:06:55.910 085 11454.40 60.53 56838.80 88888.00 2018-03-26 17:06:56.410 085 11454.41 60.50 56838.78 88888.00 2018-03-26 17:06:56.910 085 11454.36 60.48 56838.81 88888.00 2018-03-26 17:06:57.410 085 11454.41 60.55 56838.82 88888.00 2018-03-26 17:06:57.910 085 11454.43 60.53 56838.80 88888.00 2018-03-26 17:06:58.410 085 11454.42 60.48 56838.76 88888.00 2018-03-26 17:06:58.910 085 11454.45 60.52 56838.72 88888.00 2018-03-26 17:06:59.410 085 11454.48 60.56 56838.75 88888.00 2018-03-26 17:06:59.910 085 11454.47 60.50 56838.78 88888.00 2018-03-26 17:07:00.410 085 11454.46 60.48 56838.76 88888.00 2018-03-26 17:07:00.910 085 11454.48 60.50 56838.76 88888.00 2018-03-26 17:07:01.410 085 11454.52 60.45 56838.76 88888.00 2018-03-26 17:07:01.910 085 11454.49 60.48 56838.67 88888.00 2018-03-26 17:07:02.410 085 11454.52 60.46 56838.66 88888.00 2018-03-26 17:07:02.910 085 11454.62 60.42 56838.69 88888.00 2018-03-26 17:07:03.410 085 11454.62 60.43 56838.70 88888.00 2018-03-26 17:07:03.910 085 11454.57 60.43 56838.67 88888.00 2018-03-26 17:07:04.410 085 11454.57 60.45 56838.65 88888.00 2018-03-26 17:07:04.910 085 11454.57 60.45 56838.68 88888.00 2018-03-26 17:07:05.410 085 11454.56 60.46 56838.65 88888.00 2018-03-26 17:07:05.910 085 11454.66 60.42 56838.57 88888.00 2018-03-26 17:07:06.410 085 11454.61 60.42 56838.55 88888.00 2018-03-26 17:07:06.910 085 11454.53 60.42 56838.48 88888.00 2018-03-26 17:07:07.410 085 11454.56 60.41 56838.49 88888.00 2018-03-26 17:07:07.910 085 11454.59 60.38 56838.54 88888.00 2018-03-26 17:07:08.410 085 11454.60 60.34 56838.52 88888.00 2018-03-26 17:07:08.910 085 11454.57 60.27 56838.52 88888.00 2018-03-26 17:07:09.410 085 11454.60 60.26 56838.53 88888.00 2018-03-26 17:07:09.910 085 11454.55 60.25 56838.53 88888.00 2018-03-26 17:07:10.410 085 11454.53 60.22 56838.52 88888.00 2018-03-26 17:07:11.410 085 11454.57 60.20 56838.52 88888.00 2018-03-26 17:07:11.910 085 11454.55 60.20 56838.54 88888.00 2018-03-26 17:07:12.410 085 11454.52 60.16 56838.55 88888.00 2018-03-26 17:07:12.910 085 11454.49 60.18 56838.44 88888.00 2018-03-26 17:07:13.410 085 11454.50 60.16 56838.47 88888.00 2018-03-26 17:07:13.910 085 11454.52 60.15 56838.47 88888.00 2018-03-26 17:07:14.410 085 11454.53 60.12 56838.46 88888.00 2018-03-26 17:07:14.910 085 11454.48 60.07 56838.44 88888.00 2018-03-26 17:07:15.410 085 11454.47 60.08 56838.44 88888.00 2018-03-26 17:07:15.910 085 11454.50 60.07 56838.47 88888.00 2018-03-26 17:07:16.410 085 11454.48 60.04 56838.44 88888.00 2018-03-26 17:07:16.910 085 11454.43 60.05 56838.46 88888.00 2018-03-26 17:07:17.410 085 11454.46 60.05 56838.40 88888.00 2018-03-26 17:07:17.910 085 11454.43 60.01 56838.30 88888.00 2018-03-26 17:07:18.410 085 11454.38 59.99 56838.29 88888.00 2018-03-26 17:07:18.910 085 11454.41 60.04 56838.31 88888.00 2018-03-26 17:07:19.410 085 11454.45 60.00 56838.34 88888.00 2018-03-26 17:07:19.910 085 11454.42 59.99 56838.34 88888.00 2018-03-26 17:07:20.410 085 11454.33 60.01 56838.33 88888.00 2018-03-26 17:07:21.411 085 11454.34 59.92 56838.23 88888.00 2018-03-26 17:07:21.911 085 11454.36 59.89 56838.23 88888.00 2018-03-26 17:07:22.411 085 11454.34 59.91 56838.28 88888.00 2018-03-26 17:07:22.911 085 11454.34 59.88 56838.24 88888.00 2018-03-26 17:07:23.411 085 11454.21 59.87 56838.20 88888.00 2018-03-26 17:07:23.911 085 11454.26 59.91 56838.20 88888.00 2018-03-26 17:07:24.411 085 11454.29 59.93 56838.17 88888.00 2018-03-26 17:07:24.911 085 11454.19 59.88 56838.23 88888.00 2018-03-26 17:07:25.411 085 11454.17 59.84 56838.28 88888.00 2018-03-26 17:07:25.911 085 11454.20 59.85 56838.27 88888.00 2018-03-26 17:07:26.411 085 11454.20 59.84 56838.25 88888.00 2018-03-26 17:07:26.911 085 11454.15 59.80 56838.17 88888.00 2018-03-26 17:07:27.411 085 11454.18 59.80 56838.17 88888.00 2018-03-26 17:07:27.911 085 11454.17 59.80 56838.14 88888.00 2018-03-26 17:07:28.411 085 11454.17 59.74 56838.09 88888.00 2018-03-26 17:07:28.911 085 11454.14 59.72 56838.10 88888.00 2018-03-26 17:07:29.411 085 11454.08 59.75 56838.04 88888.00 2018-03-26 17:07:29.911 085 11454.08 59.77 56838.03 88888.00 2018-03-26 17:07:30.411 085 11454.06 59.79 56838.05 88888.00 2018-03-26 17:07:30.911 085 11454.14 59.79 56837.98 88888.00 2018-03-26 17:07:31.411 085 11454.20 59.75 56837.99 88888.00 2018-03-26 17:07:31.911 085 11454.11 59.71 56838.04 88888.00 2018-03-26 17:07:32.411 085 11454.13 59.73 56838.03 88888.00 2018-03-26 17:07:32.911 085 11454.25 59.70 56837.96 88888.00 2018-03-26 17:07:33.411 085 11454.20 59.70 56837.93 88888.00 2018-03-26 17:07:33.911 085 11454.20 59.67 56837.89 88888.00 2018-03-26 17:07:34.411 085 11454.15 59.67 56837.80 88888.00 2018-03-26 17:07:34.911 085 11454.14 59.66 56837.80 88888.00 2018-03-26 17:07:35.411 085 11454.15 59.66 56837.80 88888.00 2018-03-26 17:07:35.911 085 11454.20 59.67 56837.67 88888.00 2018-03-26 17:07:36.411 085 11454.20 59.64 56837.65 88888.00 2018-03-26 17:07:36.911 085 11454.21 59.62 56837.64 88888.00 2018-03-26 17:07:37.411 085 11454.24 59.65 56837.69 88888.00 2018-03-26 17:07:37.911 085 11454.21 59.64 56837.60 88888.00 2018-03-26 17:07:38.411 085 11454.17 59.61 56837.60 88888.00 2018-03-26 17:07:38.911 085 11454.18 59.65 56837.57 88888.00 2018-03-26 17:07:39.411 085 11454.22 59.65 56837.54 88888.00 2018-03-26 17:07:39.911 085 11454.22 59.65 56837.52 88888.00 2018-03-26 17:07:40.411 085 11454.20 59.66 56837.50 88888.00 2018-03-26 17:07:40.911 085 11454.22 59.66 56837.48 88888.00 2018-03-26 17:07:41.411 085 11454.21 59.70 56837.50 88888.00 2018-03-26 17:07:41.911 085 11454.15 59.68 56837.50 88888.00 2018-03-26 17:07:42.411 085 11454.21 59.66 56837.43 88888.00 2018-03-26 17:07:42.911 085 11454.21 59.64 56837.43 88888.00 2018-03-26 17:07:43.411 085 11454.24 59.62 56837.43 88888.00 2018-03-26 17:07:43.911 085 11454.18 59.67 56837.43 88888.00 2018-03-26 17:07:44.411 085 11454.21 59.67 56837.38 88888.00 2018-03-26 17:07:44.911 085 11454.19 59.62 56837.37 88888.00 2018-03-26 17:07:45.411 085 11454.20 59.60 56837.37 88888.00 2018-03-26 17:07:45.911 085 11454.29 59.64 56837.43 88888.00 2018-03-26 17:07:46.411 085 11454.31 59.67 56837.44 88888.00 2018-03-26 17:07:46.911 085 11454.27 59.71 56837.39 88888.00 2018-03-26 17:07:47.411 085 11454.28 59.73 56837.40 88888.00 2018-03-26 17:07:47.911 085 11454.21 59.71 56837.35 88888.00 2018-03-26 17:07:48.411 085 11454.17 59.71 56837.41 88888.00 2018-03-26 17:07:48.911 085 11454.21 59.74 56837.43 88888.00 2018-03-26 17:07:49.411 085 11454.28 59.79 56837.41 88888.00 2018-03-26 17:07:49.911 085 11454.22 59.73 56837.40 88888.00 2018-03-26 17:07:50.411 085 11454.24 59.71 56837.39 88888.00 2018-03-26 17:07:50.911 085 11454.31 59.72 56837.37 88888.00 2018-03-26 17:07:51.411 085 11454.29 59.75 56837.40 88888.00 2018-03-26 17:07:51.911 085 11454.24 59.79 56837.40 88888.00 2018-03-26 17:07:53.411 085 11454.28 59.72 56837.41 88888.00 2018-03-26 17:07:53.911 085 11454.25 59.77 56837.43 88888.00 2018-03-26 17:07:54.411 085 11454.36 59.73 56837.45 88888.00 2018-03-26 17:07:54.911 085 11454.35 59.71 56837.53 88888.00 2018-03-26 17:07:55.411 085 11454.36 59.74 56837.53 88888.00 2018-03-26 17:07:55.911 085 11454.38 59.78 56837.50 88888.00 2018-03-26 17:07:56.411 085 11454.38 59.77 56837.53 88888.00 2018-03-26 17:07:56.911 085 11454.34 59.74 56837.51 88888.00 2018-03-26 17:07:57.411 085 11454.29 59.77 56837.53 88888.00 2018-03-26 17:07:57.911 085 11454.35 59.73 56837.62 88888.00 2018-03-26 17:07:58.411 085 11454.32 59.68 56837.62 88888.00 2018-03-26 17:07:58.911 085 11454.34 59.70 56837.57 88888.00 2018-03-26 17:07:59.411 085 11454.39 59.73 56837.59 88888.00 2018-03-26 17:07:59.911 085 11454.40 59.77 56837.60 88888.00 2018-03-26 17:08:00.411 085 11454.40 59.78 56837.64 88888.00 2018-03-26 17:08:00.911 085 11454.43 59.75 56837.64 88888.00 2018-03-26 17:08:01.411 085 11454.41 59.72 56837.67 88888.00 2018-03-26 17:08:01.911 085 11454.36 59.72 56837.72 88888.00 2018-03-26 17:08:02.411 085 11454.32 59.74 56837.73 88888.00 2018-03-26 17:08:02.911 085 11454.38 59.72 56837.70 88888.00 2018-03-26 17:08:03.411 085 11454.33 59.72 56837.72 88888.00 2018-03-26 17:08:03.911 085 11454.31 59.73 56837.76 88888.00 2018-03-26 17:08:04.411 085 11454.31 59.74 56837.76 88888.00 2018-03-26 17:08:04.911 085 11454.20 59.70 56837.77 88888.00 2018-03-26 17:08:05.411 085 11454.26 59.73 56837.78 88888.00 2018-03-26 17:08:05.911 085 11454.29 59.72 56837.75 88888.00 2018-03-26 17:08:06.411 085 11454.25 59.66 56837.75 88888.00 2018-03-26 17:08:06.911 085 11454.26 59.71 56837.78 88888.00 2018-03-26 17:08:07.411 085 11454.33 59.74 56837.85 88888.00 2018-03-26 17:08:07.911 085 11454.33 59.72 56837.85 88888.00 2018-03-26 17:08:08.411 085 11454.31 59.75 56837.80 88888.00 2018-03-26 17:08:08.911 085 11454.31 59.72 56837.84 88888.00 2018-03-26 17:08:09.411 085 11454.29 59.71 56837.80 88888.00 2018-03-26 17:08:09.911 085 11454.15 59.72 56837.82 88888.00 2018-03-26 17:08:10.411 085 11454.12 59.73 56837.82 88888.00 2018-03-26 17:08:10.911 085 11454.22 59.72 56837.82 88888.00 2018-03-26 17:08:11.411 085 11454.25 59.68 56837.82 88888.00 2018-03-26 17:08:11.911 085 11454.18 59.66 56837.82 88888.00 2018-03-26 17:08:12.411 085 11454.22 59.67 56837.83 88888.00 2018-03-26 17:08:12.911 085 11454.22 59.61 56837.80 88888.00 2018-03-26 17:08:13.411 085 11454.13 59.53 56837.78 88888.00 2018-03-26 17:08:13.911 085 11454.12 59.50 56837.76 88888.00 2018-03-26 17:08:14.411 085 11454.15 59.45 56837.79 88888.00 2018-03-26 17:08:14.911 085 11454.17 59.39 56837.80 88888.00 2018-03-26 17:08:15.411 085 11454.08 59.40 56837.85 88888.00 2018-03-26 17:08:15.911 085 11454.05 59.39 56837.89 88888.00 2018-03-26 17:08:16.411 085 11454.03 59.36 56837.86 88888.00 2018-03-26 17:08:16.911 085 11453.96 59.34 56837.82 88888.00 2018-03-26 17:08:17.411 085 11453.96 59.33 56837.86 88888.00 2018-03-26 17:08:17.911 085 11454.00 59.31 56837.85 88888.00 2018-03-26 17:08:18.411 085 11453.97 59.32 56837.92 88888.00 2018-03-26 17:08:18.911 085 11454.03 59.30 56837.97 88888.00 2018-03-26 17:08:19.411 085 11454.04 59.32 56837.96 88888.00 2018-03-26 17:08:19.911 085 11453.91 59.27 56837.95 88888.00 2018-03-26 17:08:20.411 085 11453.87 59.28 56837.92 88888.00 2018-03-26 17:08:20.911 085 11453.90 59.33 56837.91 88888.00 2018-03-26 17:08:21.411 085 11453.85 59.28 56837.93 88888.00 2018-03-26 17:08:21.911 085 11453.80 59.32 56837.96 88888.00 2018-03-26 17:08:22.411 085 11453.75 59.33 56837.95 88888.00 2018-03-26 17:08:22.911 085 11453.78 59.32 56837.93 88888.00 2018-03-26 17:08:23.411 085 11453.71 59.25 56837.97 88888.00 2018-03-26 17:08:23.911 085 11453.75 59.27 56837.91 88888.00 2018-03-26 17:08:24.411 085 11453.75 59.23 56837.96 88888.00 2018-03-26 17:08:24.911 085 11453.65 59.19 56838.07 88888.00 2018-03-26 17:08:25.411 085 11453.68 59.21 56838.05 88888.00 2018-03-26 17:08:25.911 085 11453.68 59.23 56838.09 88888.00 2018-03-26 17:08:26.411 085 11453.70 59.25 56838.10 88888.00 2018-03-26 17:08:26.911 085 11453.66 59.26 56838.05 88888.00 2018-03-26 17:08:27.411 085 11453.73 59.27 56838.18 88888.00 2018-03-26 17:08:27.911 085 11453.78 59.28 56838.25 88888.00 2018-03-26 17:08:28.411 085 11453.69 59.24 56838.24 88888.00 2018-03-26 17:08:28.911 085 11453.64 59.24 56838.21 88888.00 2018-03-26 17:08:29.411 085 11453.66 59.20 56838.21 88888.00 2018-03-26 17:08:29.911 085 11453.62 59.16 56838.28 88888.00 2018-03-26 17:08:30.911 085 11453.65 59.17 56838.25 88888.00 2018-03-26 17:08:31.411 085 11453.66 59.13 56838.18 88888.00 2018-03-26 17:08:31.911 085 11453.64 59.16 56838.23 88888.00 2018-03-26 17:08:32.411 085 11453.69 59.20 56838.28 88888.00 2018-03-26 17:08:32.911 085 11453.65 59.23 56838.36 88888.00 2018-03-26 17:08:33.411 085 11453.63 59.17 56838.37 88888.00 2018-03-26 17:08:33.911 085 11453.68 59.23 56838.42 88888.00 2018-03-26 17:08:34.411 085 11453.69 59.23 56838.43 88888.00 2018-03-26 17:08:34.911 085 11453.64 59.21 56838.44 88888.00 2018-03-26 17:08:35.411 085 11453.59 59.23 56838.48 88888.00 2018-03-26 17:08:35.911 085 11453.61 59.26 56838.49 88888.00 2018-03-26 17:08:36.411 085 11453.52 59.27 56838.55 88888.00 2018-03-26 17:08:36.911 085 11453.59 59.23 56838.62 88888.00 2018-03-26 17:08:37.411 085 11453.63 59.24 56838.62 88888.00 2018-03-26 17:08:37.911 085 11453.59 59.23 56838.68 88888.00 2018-03-26 17:08:38.411 085 11453.58 59.17 56838.65 88888.00 2018-03-26 17:08:38.911 085 11453.59 59.18 56838.73 88888.00 2018-03-26 17:08:39.411 085 11453.58 59.16 56838.81 88888.00 2018-03-26 17:08:39.911 085 11453.56 59.25 56838.84 88888.00 2018-03-26 17:08:40.411 085 11453.52 59.30 56838.87 88888.00 2018-03-26 17:08:40.911 085 11453.55 59.32 56838.94 88888.00 2018-03-26 17:08:41.411 085 11453.50 59.27 56838.99 88888.00 2018-03-26 17:08:41.911 085 11453.55 59.23 56838.99 88888.00 2018-03-26 17:08:42.411 085 11453.56 59.24 56839.05 88888.00 2018-03-26 17:08:42.911 085 11453.53 59.21 56839.12 88888.00 2018-03-26 17:08:43.411 085 11453.48 59.20 56839.12 88888.00 2018-03-26 17:08:43.911 085 11453.46 59.23 56839.23 88888.00 2018-03-26 17:08:44.411 085 11453.53 59.26 56839.30 88888.00 2018-03-26 17:08:44.911 085 11453.45 59.26 56839.36 88888.00 2018-03-26 17:08:45.411 085 11453.41 59.27 56839.43 88888.00 2018-03-26 17:08:45.911 085 11453.43 59.30 56839.51 88888.00 2018-03-26 17:08:46.411 085 11453.41 59.30 56839.55 88888.00 2018-03-26 17:08:46.911 085 11453.34 59.34 56839.59 88888.00 2018-03-26 17:08:47.411 085 11453.35 59.39 56839.66 88888.00 2018-03-26 17:08:47.911 085 11453.38 59.36 56839.71 88888.00 2018-03-26 17:08:48.411 085 11453.32 59.37 56839.71 88888.00 2018-03-26 17:08:48.911 085 11453.36 59.40 56839.75 88888.00 2018-03-26 17:08:49.411 085 11453.38 59.38 56839.83 88888.00 2018-03-26 17:08:49.911 085 11453.32 59.39 56839.88 88888.00 2018-03-26 17:08:50.411 085 11453.25 59.40 56839.90 88888.00 2018-03-26 17:08:50.911 085 11453.32 59.39 56839.94 88888.00 2018-03-26 17:08:51.411 085 11453.36 59.38 56839.96 88888.00 2018-03-26 17:08:51.911 085 11453.25 59.44 56840.00 88888.00 2018-03-26 17:08:52.411 085 11453.29 59.41 56840.01 88888.00 2018-03-26 17:08:52.911 085 11453.30 59.39 56840.02 88888.00 2018-03-26 17:08:53.411 085 11453.23 59.44 56840.04 88888.00 2018-03-26 17:08:53.911 085 11453.27 59.45 56840.06 88888.00 2018-03-26 17:08:54.411 085 11453.36 59.44 56840.09 88888.00 2018-03-26 17:08:54.911 085 11453.32 59.45 56840.11 88888.00 2018-03-26 17:08:55.411 085 11453.29 59.45 56840.15 88888.00 2018-03-26 17:08:55.911 085 11453.32 59.44 56840.10 88888.00 2018-03-26 17:08:56.411 085 11453.34 59.48 56840.09 88888.00 2018-03-26 17:08:56.911 085 11453.36 59.54 56840.15 88888.00 2018-03-26 17:08:57.411 085 11453.37 59.53 56840.14 88888.00 2018-03-26 17:08:57.911 085 11453.30 59.51 56840.08 88888.00 2018-03-26 17:08:58.411 085 11453.25 59.51 56840.08 88888.00 2018-03-26 17:08:58.911 085 11453.35 59.51 56840.07 88888.00 2018-03-26 17:08:59.411 085 11453.31 59.52 56840.09 88888.00 2018-03-26 17:08:59.911 085 11453.27 59.54 56840.13 88888.00 2018-03-26 17:09:00.411 085 11453.32 59.54 56840.10 88888.00 2018-03-26 17:09:00.911 085 11453.37 59.52 56840.17 88888.00 2018-03-26 17:09:01.411 085 11453.32 59.46 56840.13 88888.00 2018-03-26 17:09:01.911 085 11453.29 59.45 56840.09 88888.00 2018-03-26 17:09:02.411 085 11453.45 59.53 56840.09 88888.00 2018-03-26 17:09:02.911 085 11453.48 59.51 56840.07 88888.00 2018-03-26 17:09:03.411 085 11453.44 59.47 56840.07 88888.00 2018-03-26 17:09:03.911 085 11453.46 59.50 56839.98 88888.00 2018-03-26 17:09:04.411 085 11453.52 59.48 56839.95 88888.00 2018-03-26 17:09:04.911 085 11453.48 59.50 56839.94 88888.00 2018-03-26 17:09:05.411 085 11453.43 59.51 56839.97 88888.00 2018-03-26 17:09:05.911 085 11453.43 59.48 56839.96 88888.00 2018-03-26 17:09:06.411 085 11453.39 59.45 56839.94 88888.00 2018-03-26 17:09:06.911 085 11453.43 59.41 56839.89 88888.00 2018-03-26 17:09:07.411 085 11453.43 59.43 56839.85 88888.00 2018-03-26 17:09:07.911 085 11453.43 59.43 56839.84 88888.00 2018-03-26 17:09:08.411 085 11453.36 59.39 56839.81 88888.00 2018-03-26 17:09:08.911 085 11453.45 59.41 56839.81 88888.00 2018-03-26 17:09:09.411 085 11453.45 59.38 56839.89 88888.00 2018-03-26 17:09:09.911 085 11453.42 59.41 56839.83 88888.00 2018-03-26 17:09:10.411 085 11453.49 59.43 56839.83 88888.00 2018-03-26 17:09:10.911 085 11453.46 59.45 56839.85 88888.00 2018-03-26 17:09:11.411 085 11453.41 59.41 56839.88 88888.00 2018-03-26 17:09:11.911 085 11453.43 59.41 56839.88 88888.00 2018-03-26 17:09:12.411 085 11453.52 59.41 56839.90 88888.00 2018-03-26 17:09:12.911 085 11453.43 59.37 56839.90 88888.00 2018-03-26 17:09:13.411 085 11453.38 59.23 56839.83 88888.00 2018-03-26 17:09:13.911 085 11453.38 59.20 56839.83 88888.00 2018-03-26 17:09:14.411 085 11453.42 59.23 56839.84 88888.00 2018-03-26 17:09:14.911 085 11453.39 59.25 56839.85 88888.00 2018-03-26 17:09:15.911 085 11453.46 59.18 56839.79 88888.00 2018-03-26 17:09:16.411 085 11453.41 59.14 56839.77 88888.00 2018-03-26 17:09:16.911 085 11453.41 59.16 56839.72 88888.00 2018-03-26 17:09:17.411 085 11453.46 59.13 56839.69 88888.00 2018-03-26 17:09:17.911 085 11453.38 59.12 56839.74 88888.00 2018-03-26 17:09:18.411 085 11453.43 59.13 56839.70 88888.00 2018-03-26 17:09:18.911 085 11453.48 59.06 56839.66 88888.00 2018-03-26 17:09:19.411 085 11453.48 59.03 56839.68 88888.00 2018-03-26 17:09:19.911 085 11453.49 58.98 56839.66 88888.00 2018-03-26 17:09:20.411 085 11453.51 58.98 56839.62 88888.00 2018-03-26 17:09:20.912 085 11453.53 58.94 56839.55 88888.00 2018-03-26 17:09:21.412 085 11453.50 58.90 56839.50 88888.00 2018-03-26 17:09:21.912 085 11453.51 58.92 56839.49 88888.00 2018-03-26 17:09:22.412 085 11453.59 58.90 56839.42 88888.00 2018-03-26 17:09:22.912 085 11453.62 58.91 56839.33 88888.00 2018-03-26 17:09:23.412 085 11453.55 58.93 56839.33 88888.00 2018-03-26 17:09:23.912 085 11453.59 58.89 56839.37 88888.00 2018-03-26 17:09:24.412 085 11453.59 58.80 56839.30 88888.00 2018-03-26 17:09:24.912 085 11453.59 58.82 56839.25 88888.00 2018-03-26 17:09:25.412 085 11453.61 58.84 56839.27 88888.00 2018-03-26 17:09:25.912 085 11453.64 58.79 56839.17 88888.00 2018-03-26 17:09:26.412 085 11453.61 58.76 56839.13 88888.00 2018-03-26 17:09:26.912 085 11453.63 58.76 56839.13 88888.00 2018-03-26 17:09:27.412 085 11453.70 58.80 56839.13 88888.00 2018-03-26 17:09:27.912 085 11453.70 58.76 56839.08 88888.00 2018-03-26 17:09:28.412 085 11453.69 58.75 56839.01 88888.00 2018-03-26 17:09:28.912 085 11453.68 58.72 56839.01 88888.00 2018-03-26 17:09:29.412 085 11453.70 58.69 56838.95 88888.00 2018-03-26 17:09:29.912 085 11453.68 58.69 56838.91 88888.00 2018-03-26 17:09:30.412 085 11453.77 58.73 56838.91 88888.00 2018-03-26 17:09:30.912 085 11453.83 58.66 56838.88 88888.00 2018-03-26 17:09:31.412 085 11453.83 58.64 56838.89 88888.00 2018-03-26 17:09:31.912 085 11453.83 58.66 56838.91 88888.00 2018-03-26 17:09:32.412 085 11453.89 58.70 56838.85 88888.00 2018-03-26 17:09:32.912 085 11453.82 58.70 56838.86 88888.00 2018-03-26 17:09:33.412 085 11453.69 58.69 56838.85 88888.00 2018-03-26 17:09:33.912 085 11453.73 58.66 56838.82 88888.00 2018-03-26 17:09:34.412 085 11453.73 58.63 56838.79 88888.00 2018-03-26 17:09:34.912 085 11453.68 58.65 56838.75 88888.00 2018-03-26 17:09:35.412 085 11453.62 58.71 56838.81 88888.00 2018-03-26 17:09:35.912 085 11453.69 58.75 56838.81 88888.00 2018-03-26 17:09:36.412 085 11453.64 58.68 56838.82 88888.00 2018-03-26 17:09:36.912 085 11453.64 58.69 56838.85 88888.00 2018-03-26 17:09:37.412 085 11453.72 58.68 56838.76 88888.00 2018-03-26 17:09:37.912 085 11453.69 58.65 56838.76 88888.00 2018-03-26 17:09:38.412 085 11453.65 58.66 56838.80 88888.00 2018-03-26 17:09:38.912 085 11453.71 58.66 56838.74 88888.00 2018-03-26 17:09:39.412 085 11453.64 58.65 56838.79 88888.00 2018-03-26 17:09:39.912 085 11453.59 58.65 56838.82 88888.00 2018-03-26 17:09:40.412 085 11453.63 58.69 56838.86 88888.00 2018-03-26 17:09:40.912 085 11453.64 58.70 56838.86 88888.00 2018-03-26 17:09:41.412 085 11453.55 58.68 56838.89 88888.00 2018-03-26 17:09:41.912 085 11453.61 58.60 56838.89 88888.00 2018-03-26 17:09:42.412 085 11453.66 58.66 56838.89 88888.00 2018-03-26 17:09:42.912 085 11453.72 58.70 56838.92 88888.00 2018-03-26 17:09:43.912 085 11453.73 58.69 56838.91 88888.00 2018-03-26 17:09:44.412 085 11453.66 58.76 56838.89 88888.00 2018-03-26 17:09:44.912 085 11453.66 58.82 56838.97 88888.00 2018-03-26 17:09:45.412 085 11453.73 58.83 56839.08 88888.00 2018-03-26 17:09:45.912 085 11453.82 58.82 56839.06 88888.00 2018-03-26 17:09:46.412 085 11453.80 58.86 56839.05 88888.00 2018-03-26 17:09:47.412 085 11453.82 58.90 56839.13 88888.00 2018-03-26 17:09:47.912 085 11453.79 58.90 56839.14 88888.00 2018-03-26 17:09:48.412 085 11453.80 58.94 56839.20 88888.00 2018-03-26 17:09:48.912 085 11453.92 59.04 56839.27 88888.00 2018-03-26 17:09:49.412 085 11453.90 59.07 56839.29 88888.00 2018-03-26 17:09:49.912 085 11453.87 59.11 56839.32 88888.00 2018-03-26 17:09:50.412 085 11453.91 59.14 56839.36 88888.00 2018-03-26 17:09:50.912 085 11453.91 59.19 56839.37 88888.00 2018-03-26 17:09:51.412 085 11453.87 59.20 56839.36 88888.00 2018-03-26 17:09:51.912 085 11453.90 59.26 56839.39 88888.00 2018-03-26 17:09:52.412 085 11453.93 59.25 56839.49 88888.00 2018-03-26 17:09:52.912 085 11453.92 59.21 56839.50 88888.00 2018-03-26 17:09:53.412 085 11453.92 59.23 56839.50 88888.00 2018-03-26 17:09:53.912 085 11453.97 59.17 56839.50 88888.00 2018-03-26 17:09:54.412 085 11453.94 59.24 56839.49 88888.00 2018-03-26 17:09:54.912 085 11453.93 59.30 56839.50 88888.00 2018-03-26 17:09:55.412 085 11453.98 59.26 56839.51 88888.00 2018-03-26 17:09:55.912 085 11453.94 59.27 56839.51 88888.00 2018-03-26 17:09:56.412 085 11453.86 59.26 56839.52 88888.00 2018-03-26 17:09:56.912 085 11453.94 59.28 56839.61 88888.00 2018-03-26 17:09:57.412 085 11453.96 59.32 56839.64 88888.00 2018-03-26 17:09:57.912 085 11453.85 59.32 56839.68 88888.00 2018-03-26 17:09:58.412 085 11453.79 59.37 56839.70 88888.00 2018-03-26 17:09:58.912 085 11453.84 59.32 56839.69 88888.00 2018-03-26 17:09:59.412 085 11453.79 59.25 56839.68 88888.00 2018-03-26 17:09:59.912 085 11453.79 59.25 56839.74 88888.00 2018-03-26 17:10:00.412 085 11453.83 59.26 56839.77 88888.00 2018-03-26 17:10:00.912 085 11453.82 59.20 56839.81 88888.00 2018-03-26 17:10:01.412 085 11453.82 59.21 56839.79 88888.00 2018-03-26 17:10:01.912 085 11453.86 59.25 56839.81 88888.00 2018-03-26 17:10:02.412 085 11453.92 59.25 56839.83 88888.00 2018-03-26 17:10:02.912 085 11453.85 59.28 56839.84 88888.00 2018-03-26 17:10:03.412 085 11453.78 59.24 56839.88 88888.00 2018-03-26 17:10:03.912 085 11453.89 59.21 56839.92 88888.00 2018-03-26 17:10:04.412 085 11453.85 59.23 56839.89 88888.00 2018-03-26 17:10:04.912 085 11453.79 59.23 56839.88 88888.00 2018-03-26 17:10:05.412 085 11453.83 59.25 56839.94 88888.00 2018-03-26 17:10:05.912 085 11453.82 59.27 56840.02 88888.00 2018-03-26 17:10:06.412 085 11453.77 59.26 56840.07 88888.00 2018-03-26 17:10:06.912 085 11453.82 59.25 56840.08 88888.00 2018-03-26 17:10:07.412 085 11453.84 59.26 56840.07 88888.00 2018-03-26 17:10:07.912 085 11453.75 59.27 56840.10 88888.00 2018-03-26 17:10:08.412 085 11453.73 59.32 56840.19 88888.00 2018-03-26 17:10:08.912 085 11453.73 59.31 56840.19 88888.00 2018-03-26 17:10:09.412 085 11453.71 59.28 56840.19 88888.00 2018-03-26 17:10:09.912 085 11453.66 59.31 56840.23 88888.00 2018-03-26 17:10:10.412 085 11453.68 59.31 56840.28 88888.00 2018-03-26 17:10:10.912 085 11453.63 59.32 56840.34 88888.00 2018-03-26 17:10:11.412 085 11453.62 59.32 56840.36 88888.00 2018-03-26 17:10:11.912 085 11453.56 59.32 56840.39 88888.00 2018-03-26 17:10:12.412 085 11453.56 59.37 56840.43 88888.00 2018-03-26 17:10:12.912 085 11453.55 59.34 56840.45 88888.00 2018-03-26 17:10:13.412 085 11453.58 59.36 56840.43 88888.00 2018-03-26 17:10:13.912 085 11453.63 59.39 56840.39 88888.00 2018-03-26 17:10:14.412 085 11453.63 59.37 56840.42 88888.00 2018-03-26 17:10:14.912 085 11453.55 59.36 56840.49 88888.00 2018-03-26 17:10:15.412 085 11453.61 59.40 56840.53 88888.00 2018-03-26 17:10:15.912 085 11453.63 59.40 56840.52 88888.00 2018-03-26 17:10:16.412 085 11453.53 59.41 56840.52 88888.00 2018-03-26 17:10:16.912 085 11453.55 59.37 56840.59 88888.00 2018-03-26 17:10:17.412 085 11453.61 59.34 56840.65 88888.00 2018-03-26 17:10:17.912 085 11453.55 59.33 56840.66 88888.00 2018-03-26 17:10:18.412 085 11453.52 59.34 56840.60 88888.00 2018-03-26 17:10:18.912 085 11453.51 59.34 56840.64 88888.00 2018-03-26 17:10:19.412 085 11453.44 59.33 56840.68 88888.00 2018-03-26 17:10:19.912 085 11453.48 59.32 56840.69 88888.00 2018-03-26 17:10:20.412 085 11453.51 59.31 56840.69 88888.00 2018-03-26 17:10:20.912 085 11453.44 59.32 56840.73 88888.00 2018-03-26 17:10:21.412 085 11453.42 59.27 56840.72 88888.00 2018-03-26 17:10:21.912 085 11453.48 59.31 56840.79 88888.00 2018-03-26 17:10:22.412 085 11453.45 59.31 56840.80 88888.00 2018-03-26 17:10:22.912 085 11453.38 59.31 56840.81 88888.00 2018-03-26 17:10:23.412 085 11453.37 59.31 56840.86 88888.00 2018-03-26 17:10:23.912 085 11453.36 59.32 56840.91 88888.00 2018-03-26 17:10:24.412 085 11453.31 59.33 56840.93 88888.00 2018-03-26 17:10:24.912 085 11453.31 59.32 56840.96 88888.00 2018-03-26 17:10:25.412 085 11453.34 59.34 56840.98 88888.00 2018-03-26 17:10:25.912 085 11453.22 59.38 56840.98 88888.00 2018-03-26 17:10:26.412 085 11453.22 59.43 56840.98 88888.00 2018-03-26 17:10:26.912 085 11453.29 59.41 56840.99 88888.00 2018-03-26 17:10:27.412 085 11453.24 59.36 56840.99 88888.00 2018-03-26 17:10:27.912 085 11453.22 59.38 56841.00 88888.00 2018-03-26 17:10:28.412 085 11453.21 59.38 56841.03 88888.00 2018-03-26 17:10:28.912 085 11453.22 59.34 56841.09 88888.00 2018-03-26 17:10:29.412 085 11453.13 59.36 56841.11 88888.00 2018-03-26 17:10:29.912 085 11453.08 59.39 56841.13 88888.00 2018-03-26 17:10:30.412 085 11453.03 59.40 56841.18 88888.00 2018-03-26 17:10:30.912 085 11452.99 59.38 56841.22 88888.00 2018-03-26 17:10:31.412 085 11452.96 59.39 56841.29 88888.00 2018-03-26 17:10:31.912 085 11452.97 59.37 56841.29 88888.00 2018-03-26 17:10:32.412 085 11452.90 59.36 56841.30 88888.00 2018-03-26 17:10:32.912 085 11452.83 59.37 56841.39 88888.00 2018-03-26 17:10:33.412 085 11452.86 59.44 56841.48 88888.00 2018-03-26 17:10:33.912 085 11452.85 59.43 56841.44 88888.00 2018-03-26 17:10:34.412 085 11452.80 59.41 56841.39 88888.00 2018-03-26 17:10:34.912 085 11452.82 59.47 56841.45 88888.00 2018-03-26 17:10:35.412 085 11452.86 59.46 56841.51 88888.00 2018-03-26 17:10:35.912 085 11452.81 59.46 56841.52 88888.00 2018-03-26 17:10:36.412 085 11452.75 59.45 56841.56 88888.00 2018-03-26 17:10:36.912 085 11452.76 59.44 56841.56 88888.00 2018-03-26 17:10:37.412 085 11452.74 59.43 56841.58 88888.00 2018-03-26 17:10:37.912 085 11452.72 59.44 56841.60 88888.00 2018-03-26 17:10:38.412 085 11452.67 59.44 56841.63 88888.00 2018-03-26 17:10:38.912 085 11452.71 59.41 56841.65 88888.00 2018-03-26 17:10:39.412 085 11452.65 59.40 56841.71 88888.00 2018-03-26 17:10:39.912 085 11452.65 59.44 56841.69 88888.00 2018-03-26 17:10:40.412 085 11452.65 59.44 56841.69 88888.00 2018-03-26 17:10:40.912 085 11452.53 59.40 56841.67 88888.00 2018-03-26 17:10:41.412 085 11452.51 59.48 56841.70 88888.00 2018-03-26 17:10:41.912 085 11452.52 59.47 56841.71 88888.00 2018-03-26 17:10:42.412 085 11452.47 59.46 56841.70 88888.00 2018-03-26 17:10:42.912 085 11452.50 59.45 56841.71 88888.00 2018-03-26 17:10:43.412 085 11452.55 59.41 56841.76 88888.00 2018-03-26 17:10:43.912 085 11452.51 59.39 56841.73 88888.00 2018-03-26 17:10:44.412 085 11452.43 59.38 56841.71 88888.00 2018-03-26 17:10:44.912 085 11452.41 59.37 56841.78 88888.00 2018-03-26 17:10:45.412 085 11452.43 59.33 56841.80 88888.00 2018-03-26 17:10:45.912 085 11452.41 59.32 56841.80 88888.00 2018-03-26 17:10:46.912 085 11452.46 59.28 56841.84 88888.00 2018-03-26 17:10:47.412 085 11452.44 59.26 56841.88 88888.00 2018-03-26 17:10:47.912 085 11452.38 59.30 56841.89 88888.00 2018-03-26 17:10:48.412 085 11452.40 59.32 56841.89 88888.00 2018-03-26 17:10:48.912 085 11452.39 59.32 56841.90 88888.00 2018-03-26 17:10:49.412 085 11452.32 59.26 56841.93 88888.00 2018-03-26 17:10:49.912 085 11452.31 59.25 56841.91 88888.00 2018-03-26 17:10:50.412 085 11452.31 59.27 56841.88 88888.00 2018-03-26 17:10:50.912 085 11452.23 59.28 56841.89 88888.00 2018-03-26 17:10:51.412 085 11452.23 59.28 56841.88 88888.00 2018-03-26 17:10:51.912 085 11452.29 59.28 56841.86 88888.00 2018-03-26 17:10:52.412 085 11452.27 59.27 56841.86 88888.00 2018-03-26 17:10:52.912 085 11452.23 59.26 56841.89 88888.00 2018-03-26 17:10:53.412 085 11452.24 59.26 56841.96 88888.00 2018-03-26 17:10:53.912 085 11452.27 59.25 56841.95 88888.00 2018-03-26 17:10:54.412 085 11452.19 59.24 56841.90 88888.00 2018-03-26 17:10:54.912 085 11452.21 59.27 56841.90 88888.00 2018-03-26 17:10:55.412 085 11452.24 59.32 56841.90 88888.00 2018-03-26 17:10:55.912 085 11452.20 59.25 56841.89 88888.00 2018-03-26 17:10:56.912 085 11452.20 59.28 56841.88 88888.00 2018-03-26 17:10:57.412 085 11452.18 59.26 56841.87 88888.00 2018-03-26 17:10:57.912 085 11452.18 59.27 56841.84 88888.00 2018-03-26 17:10:58.412 085 11452.16 59.30 56841.86 88888.00 2018-03-26 17:10:58.912 085 11452.17 59.27 56841.90 88888.00 2018-03-26 17:10:59.412 085 11452.13 59.28 56841.90 88888.00 2018-03-26 17:10:59.912 085 11452.17 59.31 56841.84 88888.00 2018-03-26 17:11:00.412 085 11452.24 59.25 56841.82 88888.00 2018-03-26 17:11:00.912 085 11452.14 59.25 56841.83 88888.00 2018-03-26 17:11:01.412 085 11452.12 59.25 56841.83 88888.00 2018-03-26 17:11:01.912 085 11452.14 59.23 56841.82 88888.00 2018-03-26 17:11:02.412 085 11452.11 59.23 56841.77 88888.00 2018-03-26 17:11:02.912 085 11452.06 59.20 56841.71 88888.00 2018-03-26 17:11:03.412 085 11452.13 59.24 56841.70 88888.00 2018-03-26 17:11:03.912 085 11452.14 59.21 56841.70 88888.00 2018-03-26 17:11:04.412 085 11452.13 59.20 56841.68 88888.00 2018-03-26 17:11:04.912 085 11452.14 59.21 56841.69 88888.00 2018-03-26 17:11:05.412 085 11452.12 59.17 56841.68 88888.00 2018-03-26 17:11:05.912 085 11452.12 59.11 56841.61 88888.00 2018-03-26 17:11:06.412 085 11452.10 59.13 56841.57 88888.00 2018-03-26 17:11:06.912 085 11452.11 59.12 56841.60 88888.00 2018-03-26 17:11:07.412 085 11452.10 59.11 56841.61 88888.00 2018-03-26 17:11:07.912 085 11452.13 59.12 56841.57 88888.00 2018-03-26 17:11:08.412 085 11452.18 59.12 56841.51 88888.00 2018-03-26 17:11:08.912 085 11452.16 59.09 56841.51 88888.00 2018-03-26 17:11:09.412 085 11452.11 59.05 56841.50 88888.00 2018-03-26 17:11:10.412 085 11452.13 59.04 56841.43 88888.00 2018-03-26 17:11:10.912 085 11452.12 58.98 56841.38 88888.00 2018-03-26 17:11:11.412 085 11452.10 58.99 56841.39 88888.00 2018-03-26 17:11:11.912 085 11452.11 58.96 56841.36 88888.00 2018-03-26 17:11:12.412 085 11452.12 58.89 56841.32 88888.00 2018-03-26 17:11:12.912 085 11452.13 58.91 56841.26 88888.00 2018-03-26 17:11:13.412 085 11452.26 58.97 56841.23 88888.00 2018-03-26 17:11:13.912 085 11452.29 58.92 56841.18 88888.00 2018-03-26 17:11:14.412 085 11452.18 58.85 56841.09 88888.00 2018-03-26 17:11:14.912 085 11452.21 58.90 56841.04 88888.00 2018-03-26 17:11:15.412 085 11452.29 58.91 56841.01 88888.00 2018-03-26 17:11:15.912 085 11452.23 58.86 56840.92 88888.00 2018-03-26 17:11:16.412 085 11452.21 58.86 56840.85 88888.00 2018-03-26 17:11:16.912 085 11452.25 58.85 56840.87 88888.00 2018-03-26 17:11:17.412 085 11452.18 58.82 56840.85 88888.00 2018-03-26 17:11:17.912 085 11452.18 58.76 56840.79 88888.00 2018-03-26 17:11:18.412 085 11452.23 58.79 56840.80 88888.00 2018-03-26 17:11:18.912 085 11452.21 58.77 56840.79 88888.00 2018-03-26 17:11:19.412 085 11452.25 58.79 56840.79 88888.00 2018-03-26 17:11:20.413 085 11452.27 58.77 56840.83 88888.00 2018-03-26 17:11:20.913 085 11452.24 58.73 56840.83 88888.00 2018-03-26 17:11:21.413 085 11452.23 58.73 56840.80 88888.00 2018-03-26 17:11:21.913 085 11452.24 58.71 56840.80 88888.00 2018-03-26 17:11:22.413 085 11452.20 58.66 56840.77 88888.00 2018-03-26 17:11:22.913 085 11452.16 58.70 56840.72 88888.00 2018-03-26 17:11:23.413 085 11452.21 58.76 56840.77 88888.00 2018-03-26 17:11:23.913 085 11452.30 58.73 56840.78 88888.00 2018-03-26 17:11:24.413 085 11452.20 58.70 56840.78 88888.00 2018-03-26 17:11:24.913 085 11452.19 58.63 56840.83 88888.00 2018-03-26 17:11:25.413 085 11452.13 58.64 56840.84 88888.00 2018-03-26 17:11:25.913 085 11452.12 58.65 56840.75 88888.00 2018-03-26 17:11:26.413 085 11452.11 58.64 56840.77 88888.00 2018-03-26 17:11:26.913 085 11452.20 58.63 56840.77 88888.00 2018-03-26 17:11:27.413 085 11452.23 58.59 56840.73 88888.00 2018-03-26 17:11:27.913 085 11452.11 58.57 56840.80 88888.00 2018-03-26 17:11:28.413 085 11452.16 58.56 56840.77 88888.00 2018-03-26 17:11:28.913 085 11452.14 58.60 56840.72 88888.00 2018-03-26 17:11:29.413 085 11452.07 58.62 56840.66 88888.00 2018-03-26 17:11:29.913 085 11452.14 58.57 56840.66 88888.00 2018-03-26 17:11:30.413 085 11452.14 58.56 56840.66 88888.00 2018-03-26 17:11:30.913 085 11452.10 58.57 56840.66 88888.00 2018-03-26 17:11:31.413 085 11452.11 58.52 56840.61 88888.00 2018-03-26 17:11:31.913 085 11452.16 58.48 56840.64 88888.00 2018-03-26 17:11:32.413 085 11452.05 58.48 56840.66 88888.00 2018-03-26 17:11:32.913 085 11451.98 58.46 56840.68 88888.00 2018-03-26 17:11:33.413 085 11452.03 58.42 56840.69 88888.00 2018-03-26 17:11:33.913 085 11452.02 58.41 56840.67 88888.00 2018-03-26 17:11:34.413 085 11451.89 58.42 56840.69 88888.00 2018-03-26 17:11:34.913 085 11451.90 58.34 56840.75 88888.00 2018-03-26 17:11:35.413 085 11452.00 58.28 56840.78 88888.00 2018-03-26 17:11:35.913 085 11451.93 58.29 56840.71 88888.00 2018-03-26 17:11:36.413 085 11451.85 58.30 56840.66 88888.00 2018-03-26 17:11:36.913 085 11451.84 58.28 56840.75 88888.00 2018-03-26 17:11:37.413 085 11451.83 58.30 56840.79 88888.00 2018-03-26 17:11:37.913 085 11451.83 58.39 56840.81 88888.00 2018-03-26 17:11:38.413 085 11451.88 58.41 56840.79 88888.00 2018-03-26 17:11:38.913 085 11451.85 58.37 56840.75 88888.00 2018-03-26 17:11:39.413 085 11451.75 58.36 56840.79 88888.00 2018-03-26 17:11:39.913 085 11451.75 58.41 56840.77 88888.00 2018-03-26 17:11:40.413 085 11451.76 58.39 56840.85 88888.00 2018-03-26 17:11:40.913 085 11451.69 58.35 56840.88 88888.00 2018-03-26 17:11:41.913 085 11451.65 58.34 56841.04 88888.00 2018-03-26 17:11:42.413 085 11451.63 58.31 56841.07 88888.00 2018-03-26 17:11:42.913 085 11451.62 58.37 56841.18 88888.00 2018-03-26 17:11:43.413 085 11451.60 58.37 56841.20 88888.00 2018-03-26 17:11:43.913 085 11451.54 58.32 56841.26 88888.00 2018-03-26 17:11:44.413 085 11451.50 58.36 56841.39 88888.00 2018-03-26 17:11:44.913 085 11451.44 58.31 56841.42 88888.00 2018-03-26 17:11:45.413 085 11451.49 58.31 56841.45 88888.00 2018-03-26 17:11:45.913 085 11451.41 58.31 56841.51 88888.00 2018-03-26 17:11:46.413 085 11451.37 58.31 56841.52 88888.00 2018-03-26 17:11:46.913 085 11451.37 58.35 56841.57 88888.00 2018-03-26 17:11:47.413 085 11451.32 58.36 56841.64 88888.00 2018-03-26 17:11:47.913 085 11451.29 58.39 56841.75 88888.00 2018-03-26 17:11:48.413 085 11451.35 58.38 56841.82 88888.00 2018-03-26 17:11:48.913 085 11451.32 58.35 56841.90 88888.00 2018-03-26 17:11:49.413 085 11451.23 58.29 56841.93 88888.00 2018-03-26 17:11:49.913 085 11451.18 58.28 56841.89 88888.00 2018-03-26 17:11:50.413 085 11451.14 58.31 56841.90 88888.00 2018-03-26 17:11:50.913 085 11451.08 58.31 56842.00 88888.00 2018-03-26 17:11:51.413 085 11451.12 58.36 56842.03 88888.00 2018-03-26 17:11:51.913 085 11451.14 58.36 56842.07 88888.00 2018-03-26 17:11:52.413 085 11451.08 58.39 56842.05 88888.00 2018-03-26 17:11:52.913 085 11451.07 58.37 56842.01 88888.00 2018-03-26 17:11:53.413 085 11451.12 58.35 56842.05 88888.00 2018-03-26 17:11:53.913 085 11451.11 58.28 56842.00 88888.00 2018-03-26 17:11:54.413 085 11451.05 58.26 56842.01 88888.00 2018-03-26 17:11:54.913 085 11451.02 58.26 56842.05 88888.00 2018-03-26 17:11:55.413 085 11450.99 58.24 56842.05 88888.00 2018-03-26 17:11:55.913 085 11450.95 58.21 56842.08 88888.00 2018-03-26 17:11:56.413 085 11450.98 58.18 56842.07 88888.00 2018-03-26 17:11:56.913 085 11450.99 58.15 56842.06 88888.00 2018-03-26 17:11:57.413 085 11450.94 58.16 56842.12 88888.00 2018-03-26 17:11:57.913 085 11450.92 58.11 56842.08 88888.00 2018-03-26 17:11:58.413 085 11450.98 58.11 56842.03 88888.00 2018-03-26 17:11:58.913 085 11450.93 58.12 56842.02 88888.00 2018-03-26 17:11:59.913 085 11450.87 58.10 56842.05 88888.00 2018-03-26 17:12:00.413 085 11450.90 58.09 56841.99 88888.00 2018-03-26 17:12:00.913 085 11450.92 58.07 56841.94 88888.00 2018-03-26 17:12:01.413 085 11450.90 58.08 56841.90 88888.00 2018-03-26 17:12:01.913 085 11450.90 58.07 56841.93 88888.00 2018-03-26 17:12:02.413 085 11450.85 58.02 56842.00 88888.00 2018-03-26 17:12:02.913 085 11450.85 58.03 56842.03 88888.00 2018-03-26 17:12:03.413 085 11450.85 58.05 56842.06 88888.00 2018-03-26 17:12:03.913 085 11450.82 58.02 56842.03 88888.00 2018-03-26 17:12:04.413 085 11450.79 58.02 56842.06 88888.00 2018-03-26 17:12:04.913 085 11450.79 58.01 56842.06 88888.00 2018-03-26 17:12:05.413 085 11450.77 58.02 56842.02 88888.00 2018-03-26 17:12:05.913 085 11450.70 58.02 56841.99 88888.00 2018-03-26 17:12:06.413 085 11450.71 58.02 56842.00 88888.00 2018-03-26 17:12:06.913 085 11450.78 58.01 56842.00 88888.00 2018-03-26 17:12:07.413 085 11450.70 58.01 56841.97 88888.00 2018-03-26 17:12:07.913 085 11450.66 57.96 56841.91 88888.00 2018-03-26 17:12:08.413 085 11450.65 57.96 56841.91 88888.00 2018-03-26 17:12:08.913 085 11450.59 58.00 56841.94 88888.00 2018-03-26 17:12:09.913 085 11450.61 57.95 56841.90 88888.00 2018-03-26 17:12:10.413 085 11450.58 57.88 56841.87 88888.00 2018-03-26 17:12:10.913 085 11450.56 57.88 56841.82 88888.00 2018-03-26 17:12:11.413 085 11450.56 57.88 56841.84 88888.00 2018-03-26 17:12:11.913 085 11450.56 57.85 56841.84 88888.00 2018-03-26 17:12:12.413 085 11450.47 57.84 56841.84 88888.00 2018-03-26 17:12:13.413 085 11450.52 57.82 56841.84 88888.00 2018-03-26 17:12:13.913 085 11450.44 57.78 56841.80 88888.00 2018-03-26 17:12:14.413 085 11450.38 57.77 56841.76 88888.00 2018-03-26 17:12:14.913 085 11450.46 57.77 56841.73 88888.00 2018-03-26 17:12:15.413 085 11450.50 57.75 56841.71 88888.00 2018-03-26 17:12:15.913 085 11450.36 57.66 56841.68 88888.00 2018-03-26 17:12:16.413 085 11450.31 57.62 56841.64 88888.00 2018-03-26 17:12:16.913 085 11450.37 57.62 56841.63 88888.00 2018-03-26 17:12:17.413 085 11450.36 57.66 56841.70 88888.00 2018-03-26 17:12:17.913 085 11450.31 57.67 56841.63 88888.00 2018-03-26 17:12:18.413 085 11450.38 57.64 56841.50 88888.00 2018-03-26 17:12:18.913 085 11450.46 57.57 56841.50 88888.00 2018-03-26 17:12:19.413 085 11450.42 57.60 56841.52 88888.00 2018-03-26 17:12:19.913 085 11450.40 57.56 56841.50 88888.00 2018-03-26 17:12:20.413 085 11450.40 57.51 56841.50 88888.00 2018-03-26 17:12:20.913 085 11450.36 57.49 56841.44 88888.00 2018-03-26 17:12:21.413 085 11450.38 57.51 56841.49 88888.00 2018-03-26 17:12:21.913 085 11450.39 57.48 56841.45 88888.00 2018-03-26 17:12:22.413 085 11450.37 57.43 56841.42 88888.00 2018-03-26 17:12:22.913 085 11450.42 57.37 56841.32 88888.00 2018-03-26 17:12:23.413 085 11450.44 57.33 56841.25 88888.00 2018-03-26 17:12:23.913 085 11450.39 57.28 56841.20 88888.00 2018-03-26 17:12:24.413 085 11450.42 57.27 56841.18 88888.00 2018-03-26 17:12:24.913 085 11450.44 57.32 56841.18 88888.00 2018-03-26 17:12:25.413 085 11450.45 57.27 56841.15 88888.00 2018-03-26 17:12:25.913 085 11450.46 57.26 56841.05 88888.00 2018-03-26 17:12:26.413 085 11450.46 57.30 56840.98 88888.00 2018-03-26 17:12:26.913 085 11450.47 57.21 56840.93 88888.00 2018-03-26 17:12:27.413 085 11450.46 57.16 56840.97 88888.00 2018-03-26 17:12:27.913 085 11450.46 57.19 56840.91 88888.00 2018-03-26 17:12:28.413 085 11450.47 57.14 56840.81 88888.00 2018-03-26 17:12:28.913 085 11450.44 57.09 56840.71 88888.00 2018-03-26 17:12:29.413 085 11450.47 57.09 56840.69 88888.00 2018-03-26 17:12:29.913 085 11450.56 57.08 56840.68 88888.00 2018-03-26 17:12:30.413 085 11450.54 57.07 56840.64 88888.00 2018-03-26 17:12:30.913 085 11450.46 57.03 56840.59 88888.00 2018-03-26 17:12:31.413 085 11450.52 57.06 56840.46 88888.00 2018-03-26 17:12:31.913 085 11450.53 57.01 56840.46 88888.00 2018-03-26 17:12:32.413 085 11450.53 56.94 56840.47 88888.00 2018-03-26 17:12:32.913 085 11450.53 56.92 56840.42 88888.00 2018-03-26 17:12:33.413 085 11450.58 56.91 56840.40 88888.00 2018-03-26 17:12:33.913 085 11450.53 56.87 56840.38 88888.00 2018-03-26 17:12:34.413 085 11450.54 56.87 56840.33 88888.00 2018-03-26 17:12:34.913 085 11450.61 56.88 56840.30 88888.00 2018-03-26 17:12:35.413 085 11450.57 56.87 56840.32 88888.00 2018-03-26 17:12:35.913 085 11450.56 56.86 56840.29 88888.00 2018-03-26 17:12:36.413 085 11450.61 56.83 56840.27 88888.00 2018-03-26 17:12:36.913 085 11450.64 56.81 56840.29 88888.00 2018-03-26 17:12:37.413 085 11450.65 56.80 56840.26 88888.00 2018-03-26 17:12:37.913 085 11450.65 56.81 56840.28 88888.00 2018-03-26 17:12:38.413 085 11450.67 56.79 56840.24 88888.00 2018-03-26 17:12:38.913 085 11450.59 56.74 56840.21 88888.00 2018-03-26 17:12:39.413 085 11450.61 56.78 56840.16 88888.00 2018-03-26 17:12:39.913 085 11450.67 56.76 56840.15 88888.00 2018-03-26 17:12:40.413 085 11450.65 56.69 56840.14 88888.00 2018-03-26 17:12:40.913 085 11450.57 56.75 56840.16 88888.00 2018-03-26 17:12:41.413 085 11450.58 56.79 56840.19 88888.00 2018-03-26 17:12:41.913 085 11450.63 56.79 56840.21 88888.00 2018-03-26 17:12:42.413 085 11450.58 56.81 56840.16 88888.00 2018-03-26 17:12:42.913 085 11450.59 56.86 56840.13 88888.00 2018-03-26 17:12:43.413 085 11450.59 56.82 56840.09 88888.00 2018-03-26 17:12:43.913 085 11450.53 56.76 56840.16 88888.00 2018-03-26 17:12:44.413 085 11450.56 56.75 56840.21 88888.00 2018-03-26 17:12:44.913 085 11450.60 56.78 56840.19 88888.00 2018-03-26 17:12:45.413 085 11450.60 56.74 56840.11 88888.00 2018-03-26 17:12:45.913 085 11450.56 56.68 56840.07 88888.00 2018-03-26 17:12:46.413 085 11450.60 56.67 56840.15 88888.00 2018-03-26 17:12:46.913 085 11450.60 56.72 56840.09 88888.00 2018-03-26 17:12:47.413 085 11450.58 56.64 56840.06 88888.00 2018-03-26 17:12:47.913 085 11450.59 56.64 56840.09 88888.00 2018-03-26 17:12:48.413 085 11450.63 56.69 56840.07 88888.00 2018-03-26 17:12:48.913 085 11450.60 56.68 56840.11 88888.00 2018-03-26 17:12:49.413 085 11450.59 56.65 56840.15 88888.00 2018-03-26 17:12:49.913 085 11450.59 56.64 56840.06 88888.00 2018-03-26 17:12:50.413 085 11450.58 56.66 56839.97 88888.00 2018-03-26 17:12:50.913 085 11450.59 56.64 56839.97 88888.00 2018-03-26 17:12:51.413 085 11450.58 56.66 56840.02 88888.00 2018-03-26 17:12:51.913 085 11450.59 56.59 56840.03 88888.00 2018-03-26 17:12:52.413 085 11450.56 56.55 56840.00 88888.00 2018-03-26 17:12:52.913 085 11450.53 56.62 56839.98 88888.00 2018-03-26 17:12:53.413 085 11450.52 56.67 56840.01 88888.00 2018-03-26 17:12:53.913 085 11450.51 56.66 56840.03 88888.00 2018-03-26 17:12:54.413 085 11450.59 56.69 56840.03 88888.00 2018-03-26 17:12:54.913 085 11450.61 56.71 56840.03 88888.00 2018-03-26 17:12:55.413 085 11450.53 56.71 56840.02 88888.00 2018-03-26 17:12:55.913 085 11450.53 56.75 56839.98 88888.00 2018-03-26 17:12:56.413 085 11450.59 56.81 56839.98 88888.00 2018-03-26 17:12:56.913 085 11450.50 56.79 56840.02 88888.00 2018-03-26 17:12:57.413 085 11450.51 56.82 56840.01 88888.00 2018-03-26 17:12:57.913 085 11450.60 56.93 56840.01 88888.00 2018-03-26 17:12:58.413 085 11450.59 56.94 56840.00 88888.00 2018-03-26 17:12:58.913 085 11450.56 56.92 56840.00 88888.00 2018-03-26 17:12:59.413 085 11450.57 56.95 56840.01 88888.00 2018-03-26 17:12:59.913 085 11450.61 56.72 56840.00 88888.00 2018-03-26 17:13:00.413 085 11450.60 56.82 56840.00 88888.00 2018-03-26 17:13:00.913 085 11450.60 56.95 56839.97 88888.00 2018-03-26 17:13:01.413 085 11450.64 56.98 56839.94 88888.00 2018-03-26 17:13:01.913 085 11450.65 56.95 56839.89 88888.00 2018-03-26 17:13:02.413 085 11450.64 56.95 56839.87 88888.00 2018-03-26 17:13:02.913 085 11450.65 56.98 56839.87 88888.00 2018-03-26 17:13:03.413 085 11450.65 56.99 56839.87 88888.00 2018-03-26 17:13:03.913 085 11450.64 56.98 56839.83 88888.00 2018-03-26 17:13:04.413 085 11450.75 56.99 56839.87 88888.00 2018-03-26 17:13:04.913 085 11450.77 56.98 56839.85 88888.00 2018-03-26 17:13:05.404 085 11450.75 56.99 56839.85 88888.00 2018-03-26 17:13:05.904 085 11450.81 57.02 56839.84 88888.00 2018-03-26 17:13:06.404 085 11450.86 57.01 56839.84 88888.00 2018-03-26 17:13:06.904 085 11450.85 56.99 56839.82 88888.00 2018-03-26 17:13:07.404 085 11450.84 56.98 56839.78 88888.00 2018-03-26 17:13:07.904 085 11450.87 57.01 56839.85 88888.00 2018-03-26 17:13:08.404 085 11450.85 56.95 56839.87 88888.00 2018-03-26 17:13:08.904 085 11450.82 56.99 56839.84 88888.00 2018-03-26 17:13:09.404 085 11450.84 57.03 56839.81 88888.00 2018-03-26 17:13:09.904 085 11450.90 57.02 56839.77 88888.00 2018-03-26 17:13:10.404 085 11450.91 57.02 56839.71 88888.00 2018-03-26 17:13:10.904 085 11450.86 57.03 56839.71 88888.00 2018-03-26 17:13:11.404 085 11450.91 57.07 56839.75 88888.00 2018-03-26 17:13:11.904 085 11450.93 57.08 56839.77 88888.00 2018-03-26 17:13:12.904 085 11450.98 57.05 56839.79 88888.00 2018-03-26 17:13:13.404 085 11451.01 57.03 56839.77 88888.00 2018-03-26 17:13:13.904 085 11451.01 57.06 56839.71 88888.00 2018-03-26 17:13:14.404 085 11451.05 57.12 56839.71 88888.00 2018-03-26 17:13:14.904 085 11451.12 57.16 56839.78 88888.00 2018-03-26 17:13:15.404 085 11451.13 57.15 56839.79 88888.00 2018-03-26 17:13:15.904 085 11451.16 57.12 56839.76 88888.00 2018-03-26 17:13:16.404 085 11451.20 57.12 56839.71 88888.00 2018-03-26 17:13:16.904 085 11451.16 57.09 56839.70 88888.00 2018-03-26 17:13:17.404 085 11451.14 57.09 56839.77 88888.00 2018-03-26 17:13:17.904 085 11451.26 57.07 56839.82 88888.00 2018-03-26 17:13:18.404 085 11451.25 57.09 56839.82 88888.00 2018-03-26 17:13:18.904 085 11451.18 57.13 56839.85 88888.00 2018-03-26 17:13:19.404 085 11451.22 57.13 56839.87 88888.00 2018-03-26 17:13:19.904 085 11451.25 57.12 56839.89 88888.00 2018-03-26 17:13:20.404 085 11451.25 57.16 56839.94 88888.00 2018-03-26 17:13:20.904 085 11451.28 57.19 56840.00 88888.00 2018-03-26 17:13:21.404 085 11451.34 57.17 56840.07 88888.00 2018-03-26 17:13:21.904 085 11451.26 57.21 56840.07 88888.00 2018-03-26 17:13:22.404 085 11451.23 57.25 56840.15 88888.00 2018-03-26 17:13:22.904 085 11451.27 57.25 56840.21 88888.00 2018-03-26 17:13:23.404 085 11451.21 57.25 56840.23 88888.00 2018-03-26 17:13:23.904 085 11451.12 57.20 56840.24 88888.00 2018-03-26 17:13:24.404 085 11451.13 57.20 56840.28 88888.00 2018-03-26 17:13:24.904 085 11451.19 57.21 56840.29 88888.00 2018-03-26 17:13:25.404 085 11451.16 57.22 56840.28 88888.00 2018-03-26 17:13:25.904 085 11451.20 57.26 56840.39 88888.00 2018-03-26 17:13:26.404 085 11451.22 57.25 56840.46 88888.00 2018-03-26 17:13:26.904 085 11451.22 57.23 56840.52 88888.00 2018-03-26 17:13:27.404 085 11451.22 57.26 56840.60 88888.00 2018-03-26 17:13:27.904 085 11451.22 57.35 56840.64 88888.00 2018-03-26 17:13:28.404 085 11451.13 57.35 56840.71 88888.00 2018-03-26 17:13:28.904 085 11451.09 57.40 56840.74 88888.00 2018-03-26 17:13:29.404 085 11451.16 57.43 56840.75 88888.00 2018-03-26 17:13:29.904 085 11451.19 57.40 56840.78 88888.00 2018-03-26 17:13:30.404 085 11451.11 57.40 56840.80 88888.00 2018-03-26 17:13:30.904 085 11451.07 57.49 56840.93 88888.00 2018-03-26 17:13:31.404 085 11451.07 57.50 56840.99 88888.00 2018-03-26 17:13:31.904 085 11451.08 57.51 56841.01 88888.00 2018-03-26 17:13:32.404 085 11451.02 57.55 56841.09 88888.00 2018-03-26 17:13:32.904 085 11451.04 57.55 56841.13 88888.00 2018-03-26 17:13:33.404 085 11450.94 57.62 56841.19 88888.00 2018-03-26 17:13:33.904 085 11450.94 57.66 56841.23 88888.00 2018-03-26 17:13:34.404 085 11450.99 57.67 56841.25 88888.00 2018-03-26 17:13:34.904 085 11451.01 57.62 56841.31 88888.00 2018-03-26 17:13:35.404 085 11451.04 57.63 56841.32 88888.00 2018-03-26 17:13:36.404 085 11451.00 57.69 56841.43 88888.00 2018-03-26 17:13:36.904 085 11450.94 57.68 56841.48 88888.00 2018-03-26 17:13:37.404 085 11450.98 57.74 56841.46 88888.00 2018-03-26 17:13:37.904 085 11450.99 57.78 56841.50 88888.00 2018-03-26 17:13:38.404 085 11450.99 57.78 56841.60 88888.00 2018-03-26 17:13:38.904 085 11451.04 57.83 56841.61 88888.00 2018-03-26 17:13:39.404 085 11451.04 57.83 56841.69 88888.00 2018-03-26 17:13:39.904 085 11450.99 57.83 56841.73 88888.00 2018-03-26 17:13:40.404 085 11450.92 57.84 56841.77 88888.00 2018-03-26 17:13:40.904 085 11450.98 57.85 56841.88 88888.00 2018-03-26 17:13:41.404 085 11450.98 57.88 56841.93 88888.00 2018-03-26 17:13:41.904 085 11450.95 57.91 56842.00 88888.00 2018-03-26 17:13:42.404 085 11450.94 57.95 56842.07 88888.00 2018-03-26 17:13:42.904 085 11450.91 57.97 56842.13 88888.00 2018-03-26 17:13:43.404 085 11450.87 57.98 56842.19 88888.00 2018-03-26 17:13:43.904 085 11450.82 58.05 56842.27 88888.00 2018-03-26 17:13:44.404 085 11450.92 58.07 56842.37 88888.00 2018-03-26 17:13:44.904 085 11450.79 58.07 56842.38 88888.00 2018-03-26 17:13:45.404 085 11450.75 58.10 56842.52 88888.00 2018-03-26 17:13:45.904 085 11450.88 58.14 56842.55 88888.00 2018-03-26 17:13:46.404 085 11450.85 58.11 56842.61 88888.00 2018-03-26 17:13:46.904 085 11450.74 58.14 56842.67 88888.00 2018-03-26 17:13:47.404 085 11450.78 58.15 56842.74 88888.00 2018-03-26 17:13:47.904 085 11450.72 58.15 56842.80 88888.00 2018-03-26 17:13:48.404 085 11450.65 58.18 56842.83 88888.00 2018-03-26 17:13:48.904 085 11450.67 58.23 56842.86 88888.00 2018-03-26 17:13:49.404 085 11450.66 58.28 56843.02 88888.00 2018-03-26 17:13:49.904 085 11450.63 58.29 56843.03 88888.00 2018-03-26 17:13:50.404 085 11450.53 58.35 56843.06 88888.00 2018-03-26 17:13:50.904 085 11450.54 58.35 56843.15 88888.00 2018-03-26 17:13:51.404 085 11450.51 58.31 56843.27 88888.00 2018-03-26 17:13:51.904 085 11450.52 58.31 56843.31 88888.00 2018-03-26 17:13:52.404 085 11450.52 58.35 56843.40 88888.00 2018-03-26 17:13:52.904 085 11450.47 58.37 56843.51 88888.00 2018-03-26 17:13:53.404 085 11450.43 58.37 56843.53 88888.00 2018-03-26 17:13:53.904 085 11450.38 58.43 56843.50 88888.00 2018-03-26 17:13:54.404 085 11450.36 58.48 56843.57 88888.00 2018-03-26 17:13:54.904 085 11450.31 58.46 56843.64 88888.00 2018-03-26 17:13:55.404 085 11450.22 58.49 56843.67 88888.00 2018-03-26 17:13:55.904 085 11450.24 58.51 56843.72 88888.00 2018-03-26 17:13:56.404 085 11450.26 58.48 56843.81 88888.00 2018-03-26 17:13:56.904 085 11450.23 58.51 56843.91 88888.00 2018-03-26 17:13:57.404 085 11450.18 58.60 56843.96 88888.00 2018-03-26 17:13:57.904 085 11450.16 58.58 56844.00 88888.00 2018-03-26 17:13:58.404 085 11450.09 58.63 56844.07 88888.00 2018-03-26 17:13:58.904 085 11450.07 58.65 56844.13 88888.00 2018-03-26 17:13:59.404 085 11450.09 58.64 56844.17 88888.00 2018-03-26 17:13:59.904 085 11449.98 58.62 56844.22 88888.00 2018-03-26 17:14:00.404 085 11449.95 58.62 56844.26 88888.00 2018-03-26 17:14:00.904 085 11450.00 58.68 56844.27 88888.00 2018-03-26 17:14:01.404 085 11449.90 58.71 56844.27 88888.00 2018-03-26 17:14:01.904 085 11449.80 58.72 56844.31 88888.00 2018-03-26 17:14:02.404 085 11449.81 58.68 56844.32 88888.00 2018-03-26 17:14:02.904 085 11449.83 58.66 56844.37 88888.00 2018-03-26 17:14:03.404 085 11449.81 58.68 56844.38 88888.00 2018-03-26 17:14:03.904 085 11449.81 58.73 56844.50 88888.00 2018-03-26 17:14:04.404 085 11449.81 58.71 56844.47 88888.00 2018-03-26 17:14:04.904 085 11449.73 58.64 56844.49 88888.00 2018-03-26 17:14:05.404 085 11449.67 58.64 56844.51 88888.00 2018-03-26 17:14:05.904 085 11449.65 58.62 56844.50 88888.00 2018-03-26 17:14:06.404 085 11449.58 58.62 56844.51 88888.00 2018-03-26 17:14:06.904 085 11449.49 58.66 56844.57 88888.00 2018-03-26 17:14:07.904 085 11449.52 58.65 56844.60 88888.00 2018-03-26 17:14:08.404 085 11449.49 58.63 56844.64 88888.00 2018-03-26 17:14:08.904 085 11449.47 58.66 56844.65 88888.00 2018-03-26 17:14:09.404 085 11449.46 58.65 56844.70 88888.00 2018-03-26 17:14:09.904 085 11449.39 58.68 56844.71 88888.00 2018-03-26 17:14:10.404 085 11449.29 58.71 56844.75 88888.00 2018-03-26 17:14:10.904 085 11449.34 58.69 56844.81 88888.00 2018-03-26 17:14:11.404 085 11449.20 58.63 56844.78 88888.00 2018-03-26 17:14:11.904 085 11449.11 58.60 56844.81 88888.00 2018-03-26 17:14:12.404 085 11449.15 58.62 56844.86 88888.00 2018-03-26 17:14:12.904 085 11449.15 58.60 56844.92 88888.00 2018-03-26 17:14:13.404 085 11449.05 58.60 56844.91 88888.00 2018-03-26 17:14:13.904 085 11449.06 58.69 56844.97 88888.00 2018-03-26 17:14:14.404 085 11449.10 58.68 56844.97 88888.00 2018-03-26 17:14:14.904 085 11449.00 58.64 56844.98 88888.00 2018-03-26 17:14:15.404 085 11448.86 58.65 56844.99 88888.00 2018-03-26 17:14:15.904 085 11448.89 58.60 56844.92 88888.00 2018-03-26 17:14:16.404 085 11448.87 58.64 56844.94 88888.00 2018-03-26 17:14:16.904 085 11448.84 58.69 56845.01 88888.00 2018-03-26 17:14:17.904 085 11448.78 58.69 56845.02 88888.00 2018-03-26 17:14:18.404 085 11448.66 58.66 56845.02 88888.00 2018-03-26 17:14:18.904 085 11448.64 58.68 56844.98 88888.00 2018-03-26 17:14:19.404 085 11448.66 58.64 56845.01 88888.00 2018-03-26 17:14:19.904 085 11448.59 58.58 56845.01 88888.00 2018-03-26 17:14:20.404 085 11448.57 58.58 56844.98 88888.00 2018-03-26 17:14:20.904 085 11448.56 58.59 56845.02 88888.00 2018-03-26 17:14:21.404 085 11448.50 58.56 56844.97 88888.00 2018-03-26 17:14:21.904 085 11448.45 58.60 56844.97 88888.00 2018-03-26 17:14:22.404 085 11448.48 58.66 56845.01 88888.00 2018-03-26 17:14:22.904 085 11448.50 58.66 56845.02 88888.00 2018-03-26 17:14:23.404 085 11448.41 58.58 56844.99 88888.00 2018-03-26 17:14:23.904 085 11448.35 58.57 56844.98 88888.00 2018-03-26 17:14:24.404 085 11448.35 58.53 56844.98 88888.00 2018-03-26 17:14:24.904 085 11448.27 58.51 56845.01 88888.00 2018-03-26 17:14:25.904 085 11448.21 58.50 56845.01 88888.00 2018-03-26 17:14:26.404 085 11448.17 58.51 56844.99 88888.00 2018-03-26 17:14:26.904 085 11448.11 58.49 56845.01 88888.00 2018-03-26 17:14:27.404 085 11448.16 58.48 56845.03 88888.00 2018-03-26 17:14:27.904 085 11448.10 58.50 56844.96 88888.00 2018-03-26 17:14:28.404 085 11447.96 58.48 56844.98 88888.00 2018-03-26 17:14:28.904 085 11448.02 58.52 56845.04 88888.00 2018-03-26 17:14:29.404 085 11448.02 58.46 56845.02 88888.00 2018-03-26 17:14:29.904 085 11447.90 58.42 56845.02 88888.00 2018-03-26 17:14:30.404 085 11447.82 58.43 56845.01 88888.00 2018-03-26 17:14:30.904 085 11447.82 58.52 56844.95 88888.00 2018-03-26 17:14:31.404 085 11447.79 58.58 56844.95 88888.00 2018-03-26 17:14:31.904 085 11447.78 58.51 56844.95 88888.00 2018-03-26 17:14:32.404 085 11447.81 58.46 56844.97 88888.00 2018-03-26 17:14:32.904 085 11447.78 58.46 56844.96 88888.00 2018-03-26 17:14:33.404 085 11447.64 58.45 56845.01 88888.00 2018-03-26 17:14:33.904 085 11447.66 58.43 56845.03 88888.00 2018-03-26 17:14:34.404 085 11447.69 58.44 56844.92 88888.00 2018-03-26 17:14:34.904 085 11447.60 58.42 56844.88 88888.00 2018-03-26 17:14:35.404 085 11447.61 58.48 56844.88 88888.00 2018-03-26 17:14:35.904 085 11447.65 58.51 56844.86 88888.00 2018-03-26 17:14:36.404 085 11447.53 58.50 56844.89 88888.00 2018-03-26 17:14:36.904 085 11447.51 58.51 56844.88 88888.00 2018-03-26 17:14:37.404 085 11447.48 58.49 56844.91 88888.00 2018-03-26 17:14:37.904 085 11447.44 58.44 56844.86 88888.00 2018-03-26 17:14:38.404 085 11447.38 58.43 56844.92 88888.00 2018-03-26 17:14:38.904 085 11447.40 58.39 56844.97 88888.00 2018-03-26 17:14:39.404 085 11447.36 58.32 56844.91 88888.00 2018-03-26 17:14:39.904 085 11447.32 58.30 56844.88 88888.00 2018-03-26 17:14:40.404 085 11447.31 58.29 56844.89 88888.00 2018-03-26 17:14:40.904 085 11447.32 58.28 56844.88 88888.00 2018-03-26 17:14:41.404 085 11447.20 58.28 56844.84 88888.00 2018-03-26 17:14:41.904 085 11447.23 58.26 56844.90 88888.00 2018-03-26 17:14:42.404 085 11447.27 58.26 56844.88 88888.00 2018-03-26 17:14:42.904 085 11447.22 58.24 56844.86 88888.00 2018-03-26 17:14:43.404 085 11447.11 58.24 56844.82 88888.00 2018-03-26 17:14:43.904 085 11447.11 58.22 56844.78 88888.00 2018-03-26 17:14:44.404 085 11447.13 58.21 56844.76 88888.00 2018-03-26 17:14:44.904 085 11447.11 58.18 56844.76 88888.00 2018-03-26 17:14:45.404 085 11447.13 58.14 56844.69 88888.00 2018-03-26 17:14:45.904 085 11447.10 58.10 56844.71 88888.00 2018-03-26 17:14:46.404 085 11447.06 58.08 56844.69 88888.00 2018-03-26 17:14:46.904 085 11446.97 58.05 56844.66 88888.00 2018-03-26 17:14:47.404 085 11447.02 58.01 56844.64 88888.00 2018-03-26 17:14:47.904 085 11446.95 58.00 56844.60 88888.00 2018-03-26 17:14:48.404 085 11446.91 57.92 56844.56 88888.00 2018-03-26 17:14:48.904 085 11446.98 57.90 56844.56 88888.00 2018-03-26 17:14:49.404 085 11446.98 57.85 56844.49 88888.00 2018-03-26 17:14:49.904 085 11446.94 57.80 56844.52 88888.00 2018-03-26 17:14:50.404 085 11446.92 57.78 56844.49 88888.00 2018-03-26 17:14:50.904 085 11446.94 57.76 56844.45 88888.00 2018-03-26 17:14:51.404 085 11446.88 57.74 56844.39 88888.00 2018-03-26 17:14:51.904 085 11446.88 57.75 56844.40 88888.00 2018-03-26 17:14:52.404 085 11446.81 57.70 56844.37 88888.00 2018-03-26 17:14:52.904 085 11446.77 57.62 56844.34 88888.00 2018-03-26 17:14:53.404 085 11446.74 57.58 56844.26 88888.00 2018-03-26 17:14:53.904 085 11446.80 57.54 56844.25 88888.00 2018-03-26 17:14:54.404 085 11446.72 57.55 56844.18 88888.00 2018-03-26 17:14:54.904 085 11446.69 57.55 56844.13 88888.00 2018-03-26 17:14:55.404 085 11446.74 57.51 56844.14 88888.00 2018-03-26 17:14:55.904 085 11446.74 57.48 56844.09 88888.00 2018-03-26 17:14:56.404 085 11446.65 57.44 56844.02 88888.00 2018-03-26 17:14:56.904 085 11446.69 57.34 56843.99 88888.00 2018-03-26 17:14:57.404 085 11446.64 57.19 56843.88 88888.00 2018-03-26 17:14:57.904 085 11446.55 57.15 56843.81 88888.00 2018-03-26 17:14:58.404 085 11446.47 57.07 56843.76 88888.00 2018-03-26 17:14:58.904 085 11446.49 57.05 56843.69 88888.00 2018-03-26 17:14:59.404 085 11446.48 57.00 56843.66 88888.00 2018-03-26 17:14:59.904 085 11446.43 56.95 56843.57 88888.00 2018-03-26 17:15:00.404 085 11446.46 56.89 56843.53 88888.00 2018-03-26 17:15:00.904 085 11446.44 56.88 56843.45 88888.00 2018-03-26 17:15:01.404 085 11446.39 56.82 56843.41 88888.00 2018-03-26 17:15:01.904 085 11446.39 56.80 56843.30 88888.00 2018-03-26 17:15:02.404 085 11446.41 56.76 56843.21 88888.00 2018-03-26 17:15:02.904 085 11446.41 56.67 56843.22 88888.00 2018-03-26 17:15:03.404 085 11446.30 56.60 56843.14 88888.00 2018-03-26 17:15:03.904 085 11446.33 56.60 56843.05 88888.00 2018-03-26 17:15:04.404 085 11446.35 56.42 56842.98 88888.00 2018-03-26 17:15:04.904 085 11446.26 56.41 56842.93 88888.00 2018-03-26 17:15:05.404 085 11446.25 56.41 56842.89 88888.00 2018-03-26 17:15:05.905 085 11446.27 56.31 56842.78 88888.00 2018-03-26 17:15:06.405 085 11446.20 56.23 56842.68 88888.00 2018-03-26 17:15:06.905 085 11446.19 56.21 56842.68 88888.00 2018-03-26 17:15:07.405 085 11446.20 56.17 56842.64 88888.00 2018-03-26 17:15:07.905 085 11446.19 56.13 56842.57 88888.00 2018-03-26 17:15:08.405 085 11446.13 56.13 56842.58 88888.00 2018-03-26 17:15:08.905 085 11446.13 56.07 56842.54 88888.00 2018-03-26 17:15:09.405 085 11446.11 55.99 56842.46 88888.00 2018-03-26 17:15:09.905 085 11446.05 55.94 56842.39 88888.00 2018-03-26 17:15:10.405 085 11446.07 55.96 56842.29 88888.00 2018-03-26 17:15:10.905 085 11446.07 55.91 56842.25 88888.00 2018-03-26 17:15:11.405 085 11446.00 55.87 56842.18 88888.00 2018-03-26 17:15:11.905 085 11445.99 55.79 56842.15 88888.00 2018-03-26 17:15:12.405 085 11446.05 55.76 56842.09 88888.00 2018-03-26 17:15:12.905 085 11445.98 55.73 56842.07 88888.00 2018-03-26 17:15:13.405 085 11445.95 55.70 56842.08 88888.00 2018-03-26 17:15:13.905 085 11445.99 55.70 56842.01 88888.00 2018-03-26 17:15:14.405 085 11445.99 55.66 56841.96 88888.00 2018-03-26 17:15:14.905 085 11445.91 55.63 56841.91 88888.00 2018-03-26 17:15:15.405 085 11445.95 55.66 56841.89 88888.00 2018-03-26 17:15:15.905 085 11445.95 55.62 56841.78 88888.00 2018-03-26 17:15:16.405 085 11445.90 55.62 56841.77 88888.00 2018-03-26 17:15:16.905 085 11445.92 55.60 56841.71 88888.00 2018-03-26 17:15:17.405 085 11445.92 55.59 56841.69 88888.00 2018-03-26 17:15:17.905 085 11445.88 55.50 56841.64 88888.00 2018-03-26 17:15:18.405 085 11445.85 55.49 56841.58 88888.00 2018-03-26 17:15:18.905 085 11445.88 55.49 56841.57 88888.00 2018-03-26 17:15:19.405 085 11445.90 55.47 56841.52 88888.00 2018-03-26 17:15:19.905 085 11445.87 55.47 56841.48 88888.00 2018-03-26 17:15:20.905 085 11445.93 55.49 56841.38 88888.00 2018-03-26 17:15:21.405 085 11445.87 55.50 56841.37 88888.00 2018-03-26 17:15:21.905 085 11445.86 55.45 56841.37 88888.00 2018-03-26 17:15:22.405 085 11445.87 55.44 56841.35 88888.00 2018-03-26 17:15:22.905 085 11445.90 55.42 56841.28 88888.00 2018-03-26 17:15:23.405 085 11445.91 55.43 56841.23 88888.00 2018-03-26 17:15:23.905 085 11445.93 55.45 56841.17 88888.00 2018-03-26 17:15:24.405 085 11445.93 55.45 56841.09 88888.00 2018-03-26 17:15:24.905 085 11445.86 55.45 56841.06 88888.00 2018-03-26 17:15:25.405 085 11445.90 55.45 56841.04 88888.00 2018-03-26 17:15:25.905 085 11445.95 55.43 56840.93 88888.00 2018-03-26 17:15:26.405 085 11445.95 55.42 56840.94 88888.00 2018-03-26 17:15:26.905 085 11445.94 55.38 56840.91 88888.00 2018-03-26 17:15:27.405 085 11445.97 55.35 56840.85 88888.00 2018-03-26 17:15:27.905 085 11445.88 55.32 56840.91 88888.00 2018-03-26 17:15:28.405 085 11445.92 55.35 56840.87 88888.00 2018-03-26 17:15:28.905 085 11445.95 55.40 56840.86 88888.00 2018-03-26 17:15:29.405 085 11445.94 55.42 56840.83 88888.00 2018-03-26 17:15:29.905 085 11445.90 55.39 56840.81 88888.00 2018-03-26 17:15:30.405 085 11445.97 55.38 56840.80 88888.00 2018-03-26 17:15:30.905 085 11445.95 55.32 56840.81 88888.00 2018-03-26 17:15:31.405 085 11445.91 55.28 56840.81 88888.00 2018-03-26 17:15:31.905 085 11445.94 55.30 56840.71 88888.00 2018-03-26 17:15:32.405 085 11445.98 55.28 56840.69 88888.00 2018-03-26 17:15:32.905 085 11445.92 55.25 56840.71 88888.00 2018-03-26 17:15:33.405 085 11445.90 55.26 56840.66 88888.00 2018-03-26 17:15:33.905 085 11445.87 55.30 56840.67 88888.00 2018-03-26 17:15:34.405 085 11445.85 55.28 56840.65 88888.00 2018-03-26 17:15:34.905 085 11445.78 55.30 56840.71 88888.00 2018-03-26 17:15:35.405 085 11445.80 55.28 56840.66 88888.00 2018-03-26 17:15:35.905 085 11445.84 55.24 56840.66 88888.00 2018-03-26 17:15:36.405 085 11445.79 55.23 56840.71 88888.00 2018-03-26 17:15:36.905 085 11445.78 55.23 56840.74 88888.00 2018-03-26 17:15:37.405 085 11445.77 55.15 56840.75 88888.00 2018-03-26 17:15:37.905 085 11445.71 55.13 56840.78 88888.00 2018-03-26 17:15:38.405 085 11445.70 55.18 56840.81 88888.00 2018-03-26 17:15:38.905 085 11445.72 55.18 56840.86 88888.00 2018-03-26 17:15:39.405 085 11445.71 55.19 56840.97 88888.00 2018-03-26 17:15:39.905 085 11445.66 55.15 56841.00 88888.00 2018-03-26 17:15:40.405 085 11445.66 55.10 56841.01 88888.00 2018-03-26 17:15:40.905 085 11445.56 55.13 56841.01 88888.00 2018-03-26 17:15:41.405 085 11445.56 55.16 56841.09 88888.00 2018-03-26 17:15:41.905 085 11445.57 55.12 56841.17 88888.00 2018-03-26 17:15:42.405 085 11445.58 55.08 56841.18 88888.00 2018-03-26 17:15:42.905 085 11445.56 55.11 56841.25 88888.00 2018-03-26 17:15:43.405 085 11445.53 55.21 56841.31 88888.00 2018-03-26 17:15:43.905 085 11445.53 55.23 56841.33 88888.00 2018-03-26 17:15:44.405 085 11445.41 55.13 56841.42 88888.00 2018-03-26 17:15:44.905 085 11445.36 55.11 56841.45 88888.00 2018-03-26 17:15:45.405 085 11445.42 55.08 56841.58 88888.00 2018-03-26 17:15:45.905 085 11445.42 55.12 56841.62 88888.00 2018-03-26 17:15:46.405 085 11445.37 55.22 56841.74 88888.00 2018-03-26 17:15:46.905 085 11445.39 55.28 56841.70 88888.00 2018-03-26 17:15:47.405 085 11445.32 55.26 56841.73 88888.00 2018-03-26 17:15:47.905 085 11445.23 55.25 56841.84 88888.00 2018-03-26 17:15:48.405 085 11445.29 55.29 56841.94 88888.00 2018-03-26 17:15:48.905 085 11445.35 55.28 56842.01 88888.00 2018-03-26 17:15:49.405 085 11445.25 55.32 56842.13 88888.00 2018-03-26 17:15:49.905 085 11445.21 55.40 56842.20 88888.00 2018-03-26 17:15:50.405 085 11445.23 55.38 56842.29 88888.00 2018-03-26 17:15:50.905 085 11445.23 55.37 56842.37 88888.00 2018-03-26 17:15:51.405 085 11445.17 55.38 56842.45 88888.00 2018-03-26 17:15:51.905 085 11445.21 55.39 56842.50 88888.00 2018-03-26 17:15:52.405 085 11445.15 55.44 56842.54 88888.00 2018-03-26 17:15:52.905 085 11445.11 55.44 56842.60 88888.00 2018-03-26 17:15:53.405 085 11445.15 55.47 56842.70 88888.00 2018-03-26 17:15:53.905 085 11445.17 55.52 56842.74 88888.00 2018-03-26 17:15:54.405 085 11445.07 55.57 56842.83 88888.00 2018-03-26 17:15:54.905 085 11445.07 55.60 56842.92 88888.00 2018-03-26 17:15:55.405 085 11445.08 55.58 56843.08 88888.00 2018-03-26 17:15:55.905 085 11445.01 55.57 56843.15 88888.00 2018-03-26 17:15:56.405 085 11445.03 55.57 56843.22 88888.00 2018-03-26 17:15:56.905 085 11445.05 55.60 56843.30 88888.00 2018-03-26 17:15:57.405 085 11445.00 55.63 56843.31 88888.00 2018-03-26 17:15:57.905 085 11444.94 55.62 56843.41 88888.00 2018-03-26 17:15:58.405 085 11444.96 55.63 56843.47 88888.00 2018-03-26 17:15:58.905 085 11444.95 55.64 56843.50 88888.00 2018-03-26 17:15:59.405 085 11444.94 55.59 56843.55 88888.00 2018-03-26 17:15:59.905 085 11444.87 55.57 56843.66 88888.00 2018-03-26 17:16:00.405 085 11444.86 55.57 56843.74 88888.00 2018-03-26 17:16:00.905 085 11444.79 55.60 56843.77 88888.00 2018-03-26 17:16:01.405 085 11444.76 55.64 56843.81 88888.00 2018-03-26 17:16:02.405 085 11444.67 55.64 56843.91 88888.00 2018-03-26 17:16:02.905 085 11444.63 55.65 56843.89 88888.00 2018-03-26 17:16:03.405 085 11444.67 55.60 56843.93 88888.00 2018-03-26 17:16:03.905 085 11444.58 55.57 56843.96 88888.00 2018-03-26 17:16:04.405 085 11444.51 55.57 56844.02 88888.00 2018-03-26 17:16:04.905 085 11444.47 55.58 56844.11 88888.00 2018-03-26 17:16:05.405 085 11444.53 55.57 56844.13 88888.00 2018-03-26 17:16:05.905 085 11444.41 55.52 56844.17 88888.00 2018-03-26 17:16:06.405 085 11444.34 55.55 56844.26 88888.00 2018-03-26 17:16:06.905 085 11444.38 55.55 56844.30 88888.00 2018-03-26 17:16:07.405 085 11444.33 55.49 56844.24 88888.00 2018-03-26 17:16:07.905 085 11444.26 55.50 56844.26 88888.00 2018-03-26 17:16:08.405 085 11444.27 55.56 56844.31 88888.00 2018-03-26 17:16:08.905 085 11444.28 55.50 56844.36 88888.00 2018-03-26 17:16:09.405 085 11444.17 55.52 56844.39 88888.00 2018-03-26 17:16:09.905 085 11444.18 55.52 56844.41 88888.00 2018-03-26 17:16:10.405 085 11444.13 55.50 56844.39 88888.00 2018-03-26 17:16:10.905 085 11444.07 55.53 56844.45 88888.00 2018-03-26 17:16:11.405 085 11444.06 55.62 56844.47 88888.00 2018-03-26 17:16:11.905 085 11444.06 55.63 56844.46 88888.00 2018-03-26 17:16:12.405 085 11443.97 55.58 56844.50 88888.00 2018-03-26 17:16:12.905 085 11443.94 55.59 56844.56 88888.00 2018-03-26 17:16:13.405 085 11443.98 55.59 56844.57 88888.00 2018-03-26 17:16:13.905 085 11443.92 55.60 56844.57 88888.00 2018-03-26 17:16:14.405 085 11443.91 55.64 56844.62 88888.00 2018-03-26 17:16:14.905 085 11443.90 55.66 56844.66 88888.00 2018-03-26 17:16:15.405 085 11443.89 55.65 56844.70 88888.00 2018-03-26 17:16:15.905 085 11443.82 55.67 56844.78 88888.00 2018-03-26 17:16:16.405 085 11443.84 55.73 56844.79 88888.00 2018-03-26 17:16:16.905 085 11443.85 55.74 56844.78 88888.00 2018-03-26 17:16:17.405 085 11443.73 55.74 56844.82 88888.00 2018-03-26 17:16:17.905 085 11443.66 55.78 56844.82 88888.00 2018-03-26 17:16:18.405 085 11443.66 55.78 56844.89 88888.00 2018-03-26 17:16:18.905 085 11443.70 55.80 56844.95 88888.00 2018-03-26 17:16:19.405 085 11443.65 55.78 56845.01 88888.00 2018-03-26 17:16:19.905 085 11443.63 55.83 56845.03 88888.00 2018-03-26 17:16:20.405 085 11443.62 55.77 56845.04 88888.00 2018-03-26 17:16:20.905 085 11443.59 55.76 56845.03 88888.00 2018-03-26 17:16:21.405 085 11443.63 55.84 56845.02 88888.00 2018-03-26 17:16:21.905 085 11443.62 55.85 56845.10 88888.00 2018-03-26 17:16:22.405 085 11443.56 55.85 56845.14 88888.00 2018-03-26 17:16:22.905 085 11443.51 55.85 56845.16 88888.00 2018-03-26 17:16:23.405 085 11443.55 55.87 56845.21 88888.00 2018-03-26 17:16:23.905 085 11443.48 55.80 56845.14 88888.00 2018-03-26 17:16:24.405 085 11443.47 55.81 56845.13 88888.00 2018-03-26 17:16:24.905 085 11443.48 55.86 56845.17 88888.00 2018-03-26 17:16:25.405 085 11443.36 55.87 56845.23 88888.00 2018-03-26 17:16:25.905 085 11443.33 55.91 56845.18 88888.00 2018-03-26 17:16:26.405 085 11443.33 55.97 56845.18 88888.00 2018-03-26 17:16:26.905 085 11443.26 55.94 56845.18 88888.00 2018-03-26 17:16:27.405 085 11443.22 55.96 56845.16 88888.00 2018-03-26 17:16:27.905 085 11443.19 55.94 56845.16 88888.00 2018-03-26 17:16:28.405 085 11443.17 55.92 56845.14 88888.00 2018-03-26 17:16:28.905 085 11443.09 55.90 56845.13 88888.00 2018-03-26 17:16:29.405 085 11443.06 55.96 56845.18 88888.00 2018-03-26 17:16:29.905 085 11443.13 55.93 56845.18 88888.00 2018-03-26 17:16:30.405 085 11443.09 55.84 56845.17 88888.00 2018-03-26 17:16:30.905 085 11443.08 55.84 56845.15 88888.00 2018-03-26 17:16:31.405 085 11443.08 55.85 56845.18 88888.00 2018-03-26 17:16:31.905 085 11443.01 55.81 56845.22 88888.00 2018-03-26 17:16:32.405 085 11442.94 55.80 56845.20 88888.00 2018-03-26 17:16:32.905 085 11442.92 55.80 56845.17 88888.00 2018-03-26 17:16:33.405 085 11442.92 55.70 56845.14 88888.00 2018-03-26 17:16:33.905 085 11442.87 55.65 56845.13 88888.00 2018-03-26 17:16:34.405 085 11442.84 55.69 56845.21 88888.00 2018-03-26 17:16:34.905 085 11442.84 55.62 56845.23 88888.00 2018-03-26 17:16:35.405 085 11442.78 55.55 56845.15 88888.00 2018-03-26 17:16:35.905 085 11442.71 55.51 56845.13 88888.00 2018-03-26 17:16:36.405 085 11442.71 55.52 56845.09 88888.00 2018-03-26 17:16:36.905 085 11442.66 55.49 56845.08 88888.00 2018-03-26 17:16:37.405 085 11442.61 55.45 56845.05 88888.00 2018-03-26 17:16:37.905 085 11442.58 55.49 56845.05 88888.00 2018-03-26 17:16:38.405 085 11442.60 55.42 56845.07 88888.00 2018-03-26 17:16:38.905 085 11442.59 55.33 56845.04 88888.00 2018-03-26 17:16:39.405 085 11442.60 55.36 56845.02 88888.00 2018-03-26 17:16:39.905 085 11442.65 55.31 56845.03 88888.00 2018-03-26 17:16:40.405 085 11442.58 55.25 56845.01 88888.00 2018-03-26 17:16:40.905 085 11442.55 55.23 56844.96 88888.00 2018-03-26 17:16:41.405 085 11442.61 55.19 56844.92 88888.00 2018-03-26 17:16:41.905 085 11442.57 55.16 56844.88 88888.00 2018-03-26 17:16:42.405 085 11442.50 55.08 56844.84 88888.00 2018-03-26 17:16:42.905 085 11442.52 55.08 56844.78 88888.00 2018-03-26 17:16:43.905 085 11442.54 55.05 56844.63 88888.00 2018-03-26 17:16:44.405 085 11442.58 54.99 56844.65 88888.00 2018-03-26 17:16:44.905 085 11442.68 54.95 56844.59 88888.00 2018-03-26 17:16:45.405 085 11442.62 54.92 56844.50 88888.00 2018-03-26 17:16:45.905 085 11442.54 54.91 56844.46 88888.00 2018-03-26 17:16:46.405 085 11442.61 54.89 56844.39 88888.00 2018-03-26 17:16:46.905 085 11442.58 54.79 56844.36 88888.00 2018-03-26 17:16:47.405 085 11442.52 54.74 56844.32 88888.00 2018-03-26 17:16:47.905 085 11442.60 54.71 56844.18 88888.00 2018-03-26 17:16:48.405 085 11442.60 54.67 56844.06 88888.00 2018-03-26 17:16:48.905 085 11442.57 54.62 56843.99 88888.00 2018-03-26 17:16:49.405 085 11442.60 54.55 56843.91 88888.00 2018-03-26 17:16:49.905 085 11442.64 54.49 56843.91 88888.00 2018-03-26 17:16:50.405 085 11442.62 54.44 56843.83 88888.00 2018-03-26 17:16:50.905 085 11442.57 54.42 56843.76 88888.00 2018-03-26 17:16:51.405 085 11442.61 54.33 56843.69 88888.00 2018-03-26 17:16:51.905 085 11442.60 54.24 56843.61 88888.00 2018-03-26 17:16:52.405 085 11442.58 54.24 56843.56 88888.00 2018-03-26 17:16:52.905 085 11442.60 54.26 56843.51 88888.00 2018-03-26 17:16:53.405 085 11442.53 54.19 56843.49 88888.00 2018-03-26 17:16:53.905 085 11442.50 54.14 56843.43 88888.00 2018-03-26 17:16:54.405 085 11442.48 54.07 56843.32 88888.00 2018-03-26 17:16:54.905 085 11442.50 54.00 56843.24 88888.00 2018-03-26 17:16:55.405 085 11442.39 53.90 56843.29 88888.00 2018-03-26 17:16:55.905 085 11442.36 53.89 56843.36 88888.00 2018-03-26 17:16:56.405 085 11442.40 53.83 56843.28 88888.00 2018-03-26 17:16:56.905 085 11442.37 53.76 56843.25 88888.00 2018-03-26 17:16:57.405 085 11442.30 53.74 56843.19 88888.00 2018-03-26 17:16:57.905 085 11442.27 53.70 56843.12 88888.00 2018-03-26 17:16:58.405 085 11442.29 53.67 56843.11 88888.00 2018-03-26 17:16:58.906 085 11442.24 53.60 56843.04 88888.00 2018-03-26 17:16:59.406 085 11442.18 53.53 56842.99 88888.00 2018-03-26 17:16:59.906 085 11442.20 53.43 56842.92 88888.00 2018-03-26 17:17:00.406 085 11442.18 53.41 56842.86 88888.00 2018-03-26 17:17:00.906 085 11442.18 53.36 56842.82 88888.00 2018-03-26 17:17:01.406 085 11442.15 53.35 56842.77 88888.00 2018-03-26 17:17:01.906 085 11442.09 53.31 56842.79 88888.00 2018-03-26 17:17:02.406 085 11442.04 53.28 56842.74 88888.00 2018-03-26 17:17:02.906 085 11442.08 53.25 56842.68 88888.00 2018-03-26 17:17:03.406 085 11441.98 53.18 56842.66 88888.00 2018-03-26 17:17:03.906 085 11441.91 53.08 56842.68 88888.00 2018-03-26 17:17:04.406 085 11441.91 53.00 56842.61 88888.00 2018-03-26 17:17:04.906 085 11441.91 52.95 56842.57 88888.00 2018-03-26 17:17:05.406 085 11441.83 52.90 56842.55 88888.00 2018-03-26 17:17:05.906 085 11441.82 52.90 56842.51 88888.00 2018-03-26 17:17:06.406 085 11441.83 52.83 56842.48 88888.00 2018-03-26 17:17:06.906 085 11441.78 52.77 56842.52 88888.00 2018-03-26 17:17:07.406 085 11441.77 52.77 56842.50 88888.00 2018-03-26 17:17:07.906 085 11441.74 52.71 56842.44 88888.00 2018-03-26 17:17:08.406 085 11441.73 52.63 56842.40 88888.00 2018-03-26 17:17:08.906 085 11441.68 52.57 56842.34 88888.00 2018-03-26 17:17:09.406 085 11441.64 52.50 56842.31 88888.00 2018-03-26 17:17:09.906 085 11441.67 52.45 56842.25 88888.00 2018-03-26 17:17:10.406 085 11441.62 52.38 56842.27 88888.00 2018-03-26 17:17:10.906 085 11441.59 52.38 56842.26 88888.00 2018-03-26 17:17:11.906 085 11441.55 52.26 56842.07 88888.00 2018-03-26 17:17:12.406 085 11441.49 52.24 56842.05 88888.00 2018-03-26 17:17:12.906 085 11441.56 52.17 56842.01 88888.00 2018-03-26 17:17:13.406 085 11441.52 52.06 56841.99 88888.00 2018-03-26 17:17:13.906 085 11441.46 51.95 56841.93 88888.00 2018-03-26 17:17:14.406 085 11441.47 51.91 56841.84 88888.00 2018-03-26 17:17:14.906 085 11441.46 51.90 56841.84 88888.00 2018-03-26 17:17:15.406 085 11441.42 51.78 56841.80 88888.00 2018-03-26 17:17:15.906 085 11441.40 51.77 56841.69 88888.00 2018-03-26 17:17:16.406 085 11441.42 51.78 56841.61 88888.00 2018-03-26 17:17:16.906 085 11441.35 51.72 56841.58 88888.00 2018-03-26 17:17:17.406 085 11441.34 51.70 56841.55 88888.00 2018-03-26 17:17:17.906 085 11441.33 51.57 56841.49 88888.00 2018-03-26 17:17:18.406 085 11441.27 51.47 56841.41 88888.00 2018-03-26 17:17:18.906 085 11441.29 51.48 56841.38 88888.00 2018-03-26 17:17:19.406 085 11441.31 51.44 56841.36 88888.00 2018-03-26 17:17:19.906 085 11441.29 51.40 56841.32 88888.00 2018-03-26 17:17:20.406 085 11441.29 51.37 56841.24 88888.00 2018-03-26 17:17:20.906 085 11441.22 51.30 56841.20 88888.00 2018-03-26 17:17:21.406 085 11441.25 51.21 56841.09 88888.00 2018-03-26 17:17:21.906 085 11441.21 51.14 56840.94 88888.00 2018-03-26 17:17:22.406 085 11441.27 51.13 56840.92 88888.00 2018-03-26 17:17:22.906 085 11441.33 51.08 56840.94 88888.00 2018-03-26 17:17:23.406 085 11441.25 51.00 56840.88 88888.00 2018-03-26 17:17:23.906 085 11441.26 50.94 56840.81 88888.00 2018-03-26 17:17:24.406 085 11441.31 50.95 56840.73 88888.00 2018-03-26 17:17:24.906 085 11441.26 50.95 56840.66 88888.00 2018-03-26 17:17:25.406 085 11441.26 50.90 56840.59 88888.00 2018-03-26 17:17:25.906 085 11441.27 50.87 56840.49 88888.00 2018-03-26 17:17:26.406 085 11441.22 50.81 56840.46 88888.00 2018-03-26 17:17:26.906 085 11441.23 50.74 56840.42 88888.00 2018-03-26 17:17:27.406 085 11441.23 50.72 56840.38 88888.00 2018-03-26 17:17:27.906 085 11441.29 50.72 56840.34 88888.00 2018-03-26 17:17:28.406 085 11441.36 50.66 56840.27 88888.00 2018-03-26 17:17:28.906 085 11441.29 50.59 56840.23 88888.00 2018-03-26 17:17:29.406 085 11441.32 50.53 56840.15 88888.00 2018-03-26 17:17:29.906 085 11441.33 50.52 56840.06 88888.00 2018-03-26 17:17:30.406 085 11441.41 50.52 56840.04 88888.00 2018-03-26 17:17:30.906 085 11441.50 50.47 56840.03 88888.00 2018-03-26 17:17:31.406 085 11441.52 50.41 56839.94 88888.00 2018-03-26 17:17:31.906 085 11441.46 50.35 56839.84 88888.00 2018-03-26 17:17:32.406 085 11441.47 50.29 56839.84 88888.00 2018-03-26 17:17:32.906 085 11441.54 50.25 56839.78 88888.00 2018-03-26 17:17:33.406 085 11441.56 50.21 56839.66 88888.00 2018-03-26 17:17:33.906 085 11441.68 50.18 56839.63 88888.00 2018-03-26 17:17:34.406 085 11441.68 50.12 56839.68 88888.00 2018-03-26 17:17:35.406 085 11441.76 50.04 56839.59 88888.00 2018-03-26 17:17:35.906 085 11441.82 49.99 56839.50 88888.00 2018-03-26 17:17:36.406 085 11441.80 50.06 56839.49 88888.00 2018-03-26 17:17:36.906 085 11441.73 50.00 56839.52 88888.00 2018-03-26 17:17:37.406 085 11441.81 49.94 56839.50 88888.00 2018-03-26 17:17:37.906 085 11441.85 49.94 56839.44 88888.00 2018-03-26 17:17:38.406 085 11441.81 49.91 56839.47 88888.00 2018-03-26 17:17:38.906 085 11441.88 49.87 56839.55 88888.00 2018-03-26 17:17:39.406 085 11441.91 49.82 56839.46 88888.00 2018-03-26 17:17:39.906 085 11441.90 49.80 56839.46 88888.00 2018-03-26 17:17:40.406 085 11441.90 49.81 56839.45 88888.00 2018-03-26 17:17:40.906 085 11441.91 49.82 56839.42 88888.00 2018-03-26 17:17:41.406 085 11441.89 49.81 56839.36 88888.00 2018-03-26 17:17:41.906 085 11441.90 49.79 56839.39 88888.00 2018-03-26 17:17:42.406 085 11441.92 49.74 56839.40 88888.00 2018-03-26 17:17:42.906 085 11441.90 49.72 56839.37 88888.00 2018-03-26 17:17:43.406 085 11441.87 49.75 56839.39 88888.00 2018-03-26 17:17:43.906 085 11441.96 49.73 56839.46 88888.00 2018-03-26 17:17:44.406 085 11441.96 49.68 56839.50 88888.00 2018-03-26 17:17:44.906 085 11441.88 49.68 56839.45 88888.00 2018-03-26 17:17:45.406 085 11441.89 49.73 56839.47 88888.00 2018-03-26 17:17:45.906 085 11441.94 49.74 56839.51 88888.00 2018-03-26 17:17:46.406 085 11441.89 49.74 56839.50 88888.00 2018-03-26 17:17:46.906 085 11441.88 49.66 56839.55 88888.00 2018-03-26 17:17:47.406 085 11441.92 49.65 56839.62 88888.00 2018-03-26 17:17:47.906 085 11441.92 49.61 56839.65 88888.00 2018-03-26 17:17:48.406 085 11441.89 49.65 56839.71 88888.00 2018-03-26 17:17:48.906 085 11441.90 49.61 56839.85 88888.00 2018-03-26 17:17:49.406 085 11441.91 49.60 56839.88 88888.00 2018-03-26 17:17:49.906 085 11441.90 49.59 56839.88 88888.00 2018-03-26 17:17:50.406 085 11441.91 49.58 56840.01 88888.00 2018-03-26 17:17:50.906 085 11441.92 49.59 56840.03 88888.00 2018-03-26 17:17:51.406 085 11441.77 49.62 56840.01 88888.00 2018-03-26 17:17:51.906 085 11441.78 49.64 56840.02 88888.00 2018-03-26 17:17:52.406 085 11441.84 49.57 56840.08 88888.00 2018-03-26 17:17:52.906 085 11441.78 49.51 56840.11 88888.00 2018-03-26 17:17:53.406 085 11441.83 49.51 56840.07 88888.00 2018-03-26 17:17:53.906 085 11441.87 49.57 56840.17 88888.00 2018-03-26 17:17:54.406 085 11441.80 49.55 56840.24 88888.00 2018-03-26 17:17:54.906 085 11441.74 49.53 56840.28 88888.00 2018-03-26 17:17:55.406 085 11441.78 49.52 56840.28 88888.00 2018-03-26 17:17:55.906 085 11441.74 49.46 56840.26 88888.00 2018-03-26 17:17:56.406 085 11441.64 49.51 56840.30 88888.00 2018-03-26 17:17:56.906 085 11441.67 49.52 56840.39 88888.00 2018-03-26 17:17:57.406 085 11441.68 49.50 56840.40 88888.00 2018-03-26 17:17:57.906 085 11441.68 49.47 56840.47 88888.00 2018-03-26 17:17:58.406 085 11441.62 49.50 56840.43 88888.00 2018-03-26 17:17:58.906 085 11441.68 49.52 56840.49 88888.00 2018-03-26 17:17:59.406 085 11441.63 49.52 56840.54 88888.00 2018-03-26 17:17:59.906 085 11441.60 49.50 56840.53 88888.00 2018-03-26 17:18:00.406 085 11441.60 49.50 56840.55 88888.00 2018-03-26 17:18:00.906 085 11441.56 49.50 56840.56 88888.00 2018-03-26 17:18:01.406 085 11441.54 49.47 56840.58 88888.00 2018-03-26 17:18:01.906 085 11441.55 49.39 56840.59 88888.00 2018-03-26 17:18:02.406 085 11441.57 49.36 56840.68 88888.00 2018-03-26 17:18:02.906 085 11441.52 49.36 56840.67 88888.00 2018-03-26 17:18:03.406 085 11441.53 49.36 56840.65 88888.00 2018-03-26 17:18:03.906 085 11441.52 49.40 56840.68 88888.00 2018-03-26 17:18:04.406 085 11441.49 49.41 56840.72 88888.00 2018-03-26 17:18:04.906 085 11441.52 49.45 56840.75 88888.00 2018-03-26 17:18:05.406 085 11441.53 49.47 56840.80 88888.00 2018-03-26 17:18:05.906 085 11441.46 49.41 56840.80 88888.00 2018-03-26 17:18:06.906 085 11441.49 49.38 56840.79 88888.00 2018-03-26 17:18:07.406 085 11441.48 49.33 56840.75 88888.00 2018-03-26 17:18:07.906 085 11441.41 49.39 56840.71 88888.00 2018-03-26 17:18:08.406 085 11441.46 49.44 56840.71 88888.00 2018-03-26 17:18:08.906 085 11441.43 49.43 56840.71 88888.00 2018-03-26 17:18:09.406 085 11441.41 49.36 56840.72 88888.00 2018-03-26 17:18:09.906 085 11441.43 49.34 56840.71 88888.00 2018-03-26 17:18:10.406 085 11441.47 49.37 56840.69 88888.00 2018-03-26 17:18:10.906 085 11441.41 49.34 56840.67 88888.00 2018-03-26 17:18:11.406 085 11441.41 49.30 56840.68 88888.00 2018-03-26 17:18:11.906 085 11441.43 49.28 56840.75 88888.00 2018-03-26 17:18:12.406 085 11441.46 49.27 56840.81 88888.00 2018-03-26 17:18:12.906 085 11441.35 49.26 56840.85 88888.00 2018-03-26 17:18:13.406 085 11441.42 49.31 56840.84 88888.00 2018-03-26 17:18:13.906 085 11441.48 49.32 56840.91 88888.00 2018-03-26 17:18:14.406 085 11441.41 49.31 56840.85 88888.00 2018-03-26 17:18:14.906 085 11441.40 49.32 56840.92 88888.00 2018-03-26 17:18:15.406 085 11441.41 49.36 56840.93 88888.00 2018-03-26 17:18:15.906 085 11441.39 49.37 56840.93 88888.00 2018-03-26 17:18:16.906 085 11441.45 49.32 56840.90 88888.00 2018-03-26 17:18:17.406 085 11441.47 49.37 56840.98 88888.00 2018-03-26 17:18:17.906 085 11441.49 49.34 56841.04 88888.00 2018-03-26 17:18:18.406 085 11441.47 49.32 56841.05 88888.00 2018-03-26 17:18:18.906 085 11441.39 49.30 56841.07 88888.00 2018-03-26 17:18:19.406 085 11441.39 49.30 56841.13 88888.00 2018-03-26 17:18:19.906 085 11441.39 49.31 56841.15 88888.00 2018-03-26 17:18:20.406 085 11441.40 49.32 56841.20 88888.00 2018-03-26 17:18:20.906 085 11441.36 49.31 56841.24 88888.00 2018-03-26 17:18:21.406 085 11441.32 49.27 56841.29 88888.00 2018-03-26 17:18:21.906 085 11441.34 49.24 56841.33 88888.00 2018-03-26 17:18:22.406 085 11441.34 49.26 56841.43 88888.00 2018-03-26 17:18:22.906 085 11441.28 49.25 56841.44 88888.00 2018-03-26 17:18:23.406 085 11441.29 49.21 56841.54 88888.00 2018-03-26 17:18:23.906 085 11441.20 49.19 56841.58 88888.00 2018-03-26 17:18:24.406 085 11441.12 49.28 56841.63 88888.00 2018-03-26 17:18:24.906 085 11441.22 49.28 56841.68 88888.00 2018-03-26 17:18:25.406 085 11441.22 49.21 56841.75 88888.00 2018-03-26 17:18:25.906 085 11441.13 49.24 56841.83 88888.00 2018-03-26 17:18:26.406 085 11441.13 49.27 56841.89 88888.00 2018-03-26 17:18:26.906 085 11441.13 49.25 56841.91 88888.00 2018-03-26 17:18:27.406 085 11441.05 49.20 56842.06 88888.00 2018-03-26 17:18:27.906 085 11441.05 49.26 56842.13 88888.00 2018-03-26 17:18:28.406 085 11441.06 49.30 56842.21 88888.00 2018-03-26 17:18:28.906 085 11440.95 49.23 56842.26 88888.00 2018-03-26 17:18:29.406 085 11440.93 49.27 56842.39 88888.00 2018-03-26 17:18:29.906 085 11440.90 49.31 56842.46 88888.00 2018-03-26 17:18:30.406 085 11440.87 49.26 56842.58 88888.00 2018-03-26 17:18:30.906 085 11440.79 49.30 56842.67 88888.00 2018-03-26 17:18:31.406 085 11440.71 49.37 56842.71 88888.00 2018-03-26 17:18:31.906 085 11440.72 49.33 56842.80 88888.00 2018-03-26 17:18:32.406 085 11440.69 49.28 56842.82 88888.00 2018-03-26 17:18:32.906 085 11440.59 49.32 56842.85 88888.00 2018-03-26 17:18:33.406 085 11440.59 49.30 56842.96 88888.00 2018-03-26 17:18:33.906 085 11440.52 49.31 56843.03 88888.00 2018-03-26 17:18:34.406 085 11440.46 49.31 56843.08 88888.00 2018-03-26 17:18:34.906 085 11440.48 49.28 56843.10 88888.00 2018-03-26 17:18:35.406 085 11440.43 49.30 56843.14 88888.00 2018-03-26 17:18:35.906 085 11440.37 49.34 56843.16 88888.00 2018-03-26 17:18:36.406 085 11440.31 49.38 56843.24 88888.00 2018-03-26 17:18:36.906 085 11440.29 49.41 56843.31 88888.00 2018-03-26 17:18:37.406 085 11440.22 49.44 56843.40 88888.00 2018-03-26 17:18:37.906 085 11440.21 49.44 56843.44 88888.00 2018-03-26 17:18:38.406 085 11440.22 49.39 56843.45 88888.00 2018-03-26 17:18:38.906 085 11440.16 49.40 56843.48 88888.00 2018-03-26 17:18:39.406 085 11440.09 49.38 56843.53 88888.00 2018-03-26 17:18:39.906 085 11440.09 49.33 56843.51 88888.00 2018-03-26 17:18:40.406 085 11440.01 49.30 56843.50 88888.00 2018-03-26 17:18:40.906 085 11439.93 49.27 56843.56 88888.00 2018-03-26 17:18:41.406 085 11439.99 49.31 56843.56 88888.00 2018-03-26 17:18:41.906 085 11439.97 49.28 56843.61 88888.00 2018-03-26 17:18:42.406 085 11439.89 49.27 56843.68 88888.00 2018-03-26 17:18:42.906 085 11439.87 49.32 56843.68 88888.00 2018-03-26 17:18:43.406 085 11439.87 49.30 56843.72 88888.00 2018-03-26 17:18:43.906 085 11439.81 49.27 56843.69 88888.00 2018-03-26 17:18:44.406 085 11439.77 49.30 56843.73 88888.00 2018-03-26 17:18:44.906 085 11439.81 49.34 56843.74 88888.00 2018-03-26 17:18:45.406 085 11439.79 49.36 56843.74 88888.00 2018-03-26 17:18:45.906 085 11439.79 49.31 56843.82 88888.00 2018-03-26 17:18:46.406 085 11439.75 49.33 56843.85 88888.00 2018-03-26 17:18:46.906 085 11439.65 49.28 56843.81 88888.00 2018-03-26 17:18:47.406 085 11439.60 49.28 56843.80 88888.00 2018-03-26 17:18:48.406 085 11439.70 49.28 56843.77 88888.00 2018-03-26 17:18:48.906 085 11439.62 49.27 56843.79 88888.00 2018-03-26 17:18:49.406 085 11439.61 49.27 56843.81 88888.00 2018-03-26 17:18:49.906 085 11439.67 49.30 56843.80 88888.00 2018-03-26 17:18:50.406 085 11439.67 49.24 56843.79 88888.00 2018-03-26 17:18:50.906 085 11439.58 49.25 56843.83 88888.00 2018-03-26 17:18:51.406 085 11439.62 49.27 56843.87 88888.00 2018-03-26 17:18:51.906 085 11439.63 49.20 56843.88 88888.00 2018-03-26 17:18:52.406 085 11439.62 49.19 56843.89 88888.00 2018-03-26 17:18:52.906 085 11439.66 49.23 56843.93 88888.00 2018-03-26 17:18:53.406 085 11439.63 49.21 56843.88 88888.00 2018-03-26 17:18:53.906 085 11439.60 49.23 56843.92 88888.00 2018-03-26 17:18:54.406 085 11439.62 49.25 56843.93 88888.00 2018-03-26 17:18:54.906 085 11439.68 49.23 56843.89 88888.00 2018-03-26 17:18:55.406 085 11439.55 49.18 56843.91 88888.00 2018-03-26 17:18:55.906 085 11439.52 49.19 56843.92 88888.00 2018-03-26 17:18:56.406 085 11439.53 49.19 56844.00 88888.00 2018-03-26 17:18:56.906 085 11439.44 49.14 56844.01 88888.00 2018-03-26 17:18:57.406 085 11439.42 49.13 56843.98 88888.00 2018-03-26 17:18:57.906 085 11439.48 49.10 56844.00 88888.00 2018-03-26 17:18:58.407 085 11439.47 49.05 56844.02 88888.00 2018-03-26 17:18:58.907 085 11439.40 49.09 56844.01 88888.00 2018-03-26 17:18:59.407 085 11439.39 49.17 56843.96 88888.00 2018-03-26 17:18:59.907 085 11439.42 49.17 56843.95 88888.00 2018-03-26 17:19:00.407 085 11439.37 49.09 56843.98 88888.00 2018-03-26 17:19:00.907 085 11439.34 49.04 56844.01 88888.00 2018-03-26 17:19:01.407 085 11439.38 49.02 56844.06 88888.00 2018-03-26 17:19:01.907 085 11439.32 49.00 56844.14 88888.00 2018-03-26 17:19:02.407 085 11439.27 49.00 56844.19 88888.00 2018-03-26 17:19:02.907 085 11439.32 48.97 56844.21 88888.00 2018-03-26 17:19:03.407 085 11439.25 48.94 56844.18 88888.00 2018-03-26 17:19:03.907 085 11439.14 48.94 56844.21 88888.00 2018-03-26 17:19:04.407 085 11439.24 48.92 56844.22 88888.00 2018-03-26 17:19:04.907 085 11439.27 48.94 56844.30 88888.00 2018-03-26 17:19:05.407 085 11439.20 48.89 56844.36 88888.00 2018-03-26 17:19:05.907 085 11439.18 48.85 56844.38 88888.00 2018-03-26 17:19:06.407 085 11439.16 48.86 56844.36 88888.00 2018-03-26 17:19:06.907 085 11439.12 48.82 56844.39 88888.00 2018-03-26 17:19:07.407 085 11439.09 48.82 56844.36 88888.00 2018-03-26 17:19:07.907 085 11439.14 48.80 56844.46 88888.00 2018-03-26 17:19:08.407 085 11439.10 48.82 56844.49 88888.00 2018-03-26 17:19:08.907 085 11439.10 48.80 56844.51 88888.00 2018-03-26 17:19:09.407 085 11439.10 48.79 56844.57 88888.00 2018-03-26 17:19:09.907 085 11439.11 48.79 56844.53 88888.00 2018-03-26 17:19:10.407 085 11438.98 48.76 56844.58 88888.00 2018-03-26 17:19:10.907 085 11439.00 48.76 56844.53 88888.00 2018-03-26 17:19:11.407 085 11439.05 48.80 56844.56 88888.00 2018-03-26 17:19:11.907 085 11438.97 48.78 56844.62 88888.00 2018-03-26 17:19:12.407 085 11438.96 48.76 56844.58 88888.00 2018-03-26 17:19:12.907 085 11438.97 48.78 56844.47 88888.00 2018-03-26 17:19:13.407 085 11438.97 48.82 56844.47 88888.00 2018-03-26 17:19:13.907 085 11438.90 48.83 56844.53 88888.00 2018-03-26 17:19:14.407 085 11438.92 48.83 56844.56 88888.00 2018-03-26 17:19:14.907 085 11438.99 48.86 56844.54 88888.00 2018-03-26 17:19:15.407 085 11438.98 48.85 56844.49 88888.00 2018-03-26 17:19:15.907 085 11438.90 48.85 56844.52 88888.00 2018-03-26 17:19:16.407 085 11438.93 48.83 56844.56 88888.00 2018-03-26 17:19:16.907 085 11438.88 48.79 56844.46 88888.00 2018-03-26 17:19:17.407 085 11438.85 48.77 56844.43 88888.00 2018-03-26 17:19:17.907 085 11438.88 48.77 56844.46 88888.00 2018-03-26 17:19:18.407 085 11438.86 48.73 56844.39 88888.00 2018-03-26 17:19:18.907 085 11438.78 48.70 56844.33 88888.00 2018-03-26 17:19:19.407 085 11438.79 48.72 56844.30 88888.00 2018-03-26 17:19:19.907 085 11438.79 48.71 56844.32 88888.00 2018-03-26 17:19:20.407 085 11438.75 48.68 56844.20 88888.00 2018-03-26 17:19:20.907 085 11438.78 48.70 56844.19 88888.00 2018-03-26 17:19:21.407 085 11438.83 48.71 56844.18 88888.00 2018-03-26 17:19:21.907 085 11438.82 48.68 56844.11 88888.00 2018-03-26 17:19:22.407 085 11438.79 48.65 56844.08 88888.00 2018-03-26 17:19:22.907 085 11438.86 48.66 56844.08 88888.00 2018-03-26 17:19:23.407 085 11438.79 48.64 56844.07 88888.00 2018-03-26 17:19:23.907 085 11438.75 48.59 56844.02 88888.00 2018-03-26 17:19:24.407 085 11438.71 48.59 56844.00 88888.00 2018-03-26 17:19:24.907 085 11438.76 48.55 56843.96 88888.00 2018-03-26 17:19:25.407 085 11438.69 48.53 56843.91 88888.00 2018-03-26 17:19:25.907 085 11438.69 48.52 56843.83 88888.00 2018-03-26 17:19:26.407 085 11438.74 48.49 56843.82 88888.00 2018-03-26 17:19:26.907 085 11438.75 48.50 56843.82 88888.00 2018-03-26 17:19:27.407 085 11438.75 48.51 56843.75 88888.00 2018-03-26 17:19:27.907 085 11438.81 48.55 56843.69 88888.00 2018-03-26 17:19:28.407 085 11438.84 48.45 56843.63 88888.00 2018-03-26 17:19:28.907 085 11438.78 48.43 56843.60 88888.00 2018-03-26 17:19:30.407 085 11438.78 48.32 56843.54 88888.00 2018-03-26 17:19:30.907 085 11438.82 48.34 56843.48 88888.00 2018-03-26 17:19:31.407 085 11438.90 48.34 56843.48 88888.00 2018-03-26 17:19:31.907 085 11438.90 48.29 56843.44 88888.00 2018-03-26 17:19:32.407 085 11438.86 48.28 56843.41 88888.00 2018-03-26 17:19:32.907 085 11438.97 48.32 56843.37 88888.00 2018-03-26 17:19:33.407 085 11439.02 48.25 56843.28 88888.00 2018-03-26 17:19:33.907 085 11438.99 48.22 56843.19 88888.00 2018-03-26 17:19:34.407 085 11439.03 48.23 56843.19 88888.00 2018-03-26 17:19:34.907 085 11439.05 48.18 56843.15 88888.00 2018-03-26 17:19:35.407 085 11439.02 48.17 56843.15 88888.00 2018-03-26 17:19:35.907 085 11439.03 48.18 56843.14 88888.00 2018-03-26 17:19:36.407 085 11439.06 48.10 56843.15 88888.00 2018-03-26 17:19:36.907 085 11438.96 48.04 56843.06 88888.00 2018-03-26 17:19:37.407 085 11438.97 48.07 56842.99 88888.00 2018-03-26 17:19:37.907 085 11439.04 48.03 56842.95 88888.00 2018-03-26 17:19:38.407 085 11439.02 48.07 56843.00 88888.00 2018-03-26 17:19:38.907 085 11438.95 48.04 56842.97 88888.00 2018-03-26 17:19:39.407 085 11439.02 47.96 56842.87 88888.00 2018-03-26 17:19:39.907 085 11439.02 48.00 56842.92 88888.00 2018-03-26 17:19:40.407 085 11438.97 48.02 56843.02 88888.00 2018-03-26 17:19:40.907 085 11439.02 48.08 56842.98 88888.00 2018-03-26 17:19:41.407 085 11439.06 48.11 56842.95 88888.00 2018-03-26 17:19:41.907 085 11439.03 48.07 56842.95 88888.00 2018-03-26 17:19:42.407 085 11439.03 48.04 56842.93 88888.00 2018-03-26 17:19:42.907 085 11439.05 48.05 56842.95 88888.00 2018-03-26 17:19:43.407 085 11438.99 48.11 56842.96 88888.00 2018-03-26 17:19:43.907 085 11438.95 48.16 56842.95 88888.00 2018-03-26 17:19:44.407 085 11439.00 48.15 56842.92 88888.00 2018-03-26 17:19:44.907 085 11439.06 48.16 56842.86 88888.00 2018-03-26 17:19:45.407 085 11439.05 48.15 56842.87 88888.00 2018-03-26 17:19:45.907 085 11439.05 48.15 56842.84 88888.00 2018-03-26 17:19:46.407 085 11439.02 48.16 56842.85 88888.00 2018-03-26 17:19:46.907 085 11439.00 48.19 56842.90 88888.00 2018-03-26 17:19:47.907 085 11439.04 48.23 56842.86 88888.00 2018-03-26 17:19:48.407 085 11438.97 48.25 56842.89 88888.00 2018-03-26 17:19:48.907 085 11438.96 48.31 56842.92 88888.00 2018-03-26 17:19:49.407 085 11438.99 48.31 56842.96 88888.00 2018-03-26 17:19:49.907 085 11438.92 48.30 56842.98 88888.00 2018-03-26 17:19:50.407 085 11438.92 48.32 56843.02 88888.00 2018-03-26 17:19:50.907 085 11438.97 48.34 56843.04 88888.00 2018-03-26 17:19:51.407 085 11438.97 48.38 56842.98 88888.00 2018-03-26 17:19:51.907 085 11438.93 48.38 56842.93 88888.00 2018-03-26 17:19:52.407 085 11438.96 48.44 56842.91 88888.00 2018-03-26 17:19:52.907 085 11438.89 48.42 56842.97 88888.00 2018-03-26 17:19:53.407 085 11438.81 48.48 56842.93 88888.00 2018-03-26 17:19:53.907 085 11438.84 48.53 56843.09 88888.00 2018-03-26 17:19:54.407 085 11438.86 48.55 56843.05 88888.00 2018-03-26 17:19:54.907 085 11438.84 48.55 56843.08 88888.00 2018-03-26 17:19:55.407 085 11438.78 48.63 56843.14 88888.00 2018-03-26 17:19:55.907 085 11438.86 48.71 56843.15 88888.00 2018-03-26 17:19:56.407 085 11438.86 48.71 56843.15 88888.00 2018-03-26 17:19:56.907 085 11438.86 48.70 56843.23 88888.00 2018-03-26 17:19:57.407 085 11438.79 48.75 56843.22 88888.00 2018-03-26 17:19:57.907 085 11438.85 48.76 56843.18 88888.00 2018-03-26 17:19:58.407 085 11438.83 48.79 56843.24 88888.00 2018-03-26 17:19:58.907 085 11438.82 48.79 56843.34 88888.00 2018-03-26 17:19:59.407 085 11438.86 48.80 56843.34 88888.00 2018-03-26 17:19:59.907 085 11438.93 48.82 56843.35 88888.00 2018-03-26 17:20:00.407 085 11438.88 48.86 56843.42 88888.00 2018-03-26 17:20:00.907 085 11438.91 48.87 56843.44 88888.00 2018-03-26 17:20:01.407 085 11438.97 48.91 56843.44 88888.00 2018-03-26 17:20:01.907 085 11438.96 48.92 56843.50 88888.00 2018-03-26 17:20:02.407 085 11438.97 48.93 56843.56 88888.00 2018-03-26 17:20:02.907 085 11439.02 48.94 56843.53 88888.00 2018-03-26 17:20:03.407 085 11439.00 49.04 56843.59 88888.00 2018-03-26 17:20:03.907 085 11439.05 49.10 56843.64 88888.00 2018-03-26 17:20:04.407 085 11439.06 49.05 56843.67 88888.00 2018-03-26 17:20:04.907 085 11439.05 49.10 56843.73 88888.00 2018-03-26 17:20:05.407 085 11439.04 49.13 56843.72 88888.00 2018-03-26 17:20:05.907 085 11439.11 49.16 56843.75 88888.00 2018-03-26 17:20:06.407 085 11439.12 49.19 56843.73 88888.00 2018-03-26 17:20:06.907 085 11439.09 49.26 56843.69 88888.00 2018-03-26 17:20:07.407 085 11439.14 49.28 56843.76 88888.00 2018-03-26 17:20:07.907 085 11439.16 49.30 56843.77 88888.00 2018-03-26 17:20:08.407 085 11439.14 49.30 56843.79 88888.00 2018-03-26 17:20:08.907 085 11439.17 49.37 56843.86 88888.00 2018-03-26 17:20:09.407 085 11439.18 49.39 56843.93 88888.00 2018-03-26 17:20:09.907 085 11439.12 49.45 56843.92 88888.00 2018-03-26 17:20:10.407 085 11439.14 49.47 56843.98 88888.00 2018-03-26 17:20:11.407 085 11439.20 49.57 56844.14 88888.00 2018-03-26 17:20:11.907 085 11439.13 49.62 56844.27 88888.00 2018-03-26 17:20:12.407 085 11439.12 49.66 56844.31 88888.00 2018-03-26 17:20:12.907 085 11439.13 49.72 56844.33 88888.00 2018-03-26 17:20:13.407 085 11439.06 49.78 56844.37 88888.00 2018-03-26 17:20:13.907 085 11439.03 49.84 56844.45 88888.00 2018-03-26 17:20:14.407 085 11438.99 49.87 56844.51 88888.00 2018-03-26 17:20:14.907 085 11438.92 49.86 56844.63 88888.00 2018-03-26 17:20:15.407 085 11438.92 49.98 56844.66 88888.00 2018-03-26 17:20:15.907 085 11438.98 50.04 56844.63 88888.00 2018-03-26 17:20:16.407 085 11438.93 50.04 56844.70 88888.00 2018-03-26 17:20:16.907 085 11438.82 50.06 56844.77 88888.00 2018-03-26 17:20:17.407 085 11438.77 50.08 56844.86 88888.00 2018-03-26 17:20:17.907 085 11438.79 50.13 56844.86 88888.00 2018-03-26 17:20:18.407 085 11438.72 50.18 56844.97 88888.00 2018-03-26 17:20:18.907 085 11438.70 50.26 56845.05 88888.00 2018-03-26 17:20:19.407 085 11438.72 50.27 56845.14 88888.00 2018-03-26 17:20:19.907 085 11438.61 50.29 56845.22 88888.00 2018-03-26 17:20:20.407 085 11438.54 50.36 56845.31 88888.00 2018-03-26 17:20:21.407 085 11438.49 50.43 56845.41 88888.00 2018-03-26 17:20:21.907 085 11438.44 50.50 56845.40 88888.00 2018-03-26 17:20:22.407 085 11438.47 50.55 56845.43 88888.00 2018-03-26 17:20:22.907 085 11438.43 50.55 56845.53 88888.00 2018-03-26 17:20:23.407 085 11438.40 50.57 56845.63 88888.00 2018-03-26 17:20:23.907 085 11438.38 50.60 56845.68 88888.00 2018-03-26 17:20:24.407 085 11438.37 50.67 56845.68 88888.00 2018-03-26 17:20:24.907 085 11438.31 50.70 56845.68 88888.00 2018-03-26 17:20:25.407 085 11438.23 50.70 56845.79 88888.00 2018-03-26 17:20:25.907 085 11438.26 50.73 56845.84 88888.00 2018-03-26 17:20:26.407 085 11438.24 50.75 56845.85 88888.00 2018-03-26 17:20:26.907 085 11438.28 50.79 56845.88 88888.00 2018-03-26 17:20:27.407 085 11438.30 50.81 56845.90 88888.00 2018-03-26 17:20:27.907 085 11438.34 50.81 56845.90 88888.00 2018-03-26 17:20:28.407 085 11438.29 50.84 56845.87 88888.00 2018-03-26 17:20:28.907 085 11438.29 50.87 56845.86 88888.00 2018-03-26 17:20:29.407 085 11438.31 50.87 56845.90 88888.00 2018-03-26 17:20:29.907 085 11438.27 50.89 56845.92 88888.00 2018-03-26 17:20:30.407 085 11438.35 50.97 56845.98 88888.00 2018-03-26 17:20:30.907 085 11438.40 51.00 56845.91 88888.00 2018-03-26 17:20:31.407 085 11438.40 51.00 56845.80 88888.00 2018-03-26 17:20:31.907 085 11438.37 51.03 56845.84 88888.00 2018-03-26 17:20:32.407 085 11438.47 51.06 56845.79 88888.00 2018-03-26 17:20:32.907 085 11438.43 51.03 56845.75 88888.00 2018-03-26 17:20:33.407 085 11438.45 51.03 56845.68 88888.00 2018-03-26 17:20:33.907 085 11438.51 51.04 56845.68 88888.00 2018-03-26 17:20:34.407 085 11438.47 51.03 56845.68 88888.00 2018-03-26 17:20:34.907 085 11438.55 51.01 56845.58 88888.00 2018-03-26 17:20:35.407 085 11438.68 51.11 56845.48 88888.00 2018-03-26 17:20:35.907 085 11438.77 51.09 56845.43 88888.00 2018-03-26 17:20:36.407 085 11438.75 51.11 56845.31 88888.00 2018-03-26 17:20:36.907 085 11438.81 51.13 56845.22 88888.00 2018-03-26 17:20:37.407 085 11438.91 51.16 56845.16 88888.00 2018-03-26 17:20:37.907 085 11438.96 51.17 56845.08 88888.00 2018-03-26 17:20:38.407 085 11438.98 51.20 56844.97 88888.00 2018-03-26 17:20:38.907 085 11439.06 51.20 56844.88 88888.00 2018-03-26 17:20:39.407 085 11439.16 51.17 56844.73 88888.00 2018-03-26 17:20:39.907 085 11439.18 51.20 56844.62 88888.00 2018-03-26 17:20:40.407 085 11439.25 51.18 56844.54 88888.00 2018-03-26 17:20:40.907 085 11439.33 51.14 56844.44 88888.00 2018-03-26 17:20:41.407 085 11439.38 51.13 56844.32 88888.00 2018-03-26 17:20:41.907 085 11439.53 51.13 56844.15 88888.00 2018-03-26 17:20:42.407 085 11439.59 51.10 56843.99 88888.00 2018-03-26 17:20:42.907 085 11439.60 51.08 56843.91 88888.00 2018-03-26 17:20:43.407 085 11439.67 51.08 56843.79 88888.00 2018-03-26 17:20:43.907 085 11439.77 51.04 56843.60 88888.00 2018-03-26 17:20:44.407 085 11439.82 51.06 56843.49 88888.00 2018-03-26 17:20:44.907 085 11439.86 51.03 56843.36 88888.00 2018-03-26 17:20:45.407 085 11439.96 51.02 56843.24 88888.00 2018-03-26 17:20:45.907 085 11440.08 50.98 56843.11 88888.00 2018-03-26 17:20:46.407 085 11440.07 50.94 56843.00 88888.00 2018-03-26 17:20:46.907 085 11440.18 50.91 56842.85 88888.00 2018-03-26 17:20:47.407 085 11440.28 50.95 56842.76 88888.00 2018-03-26 17:20:47.907 085 11440.27 50.90 56842.64 88888.00 2018-03-26 17:20:48.407 085 11440.31 50.88 56842.51 88888.00 2018-03-26 17:20:48.907 085 11440.41 50.81 56842.42 88888.00 2018-03-26 17:20:49.407 085 11440.44 50.79 56842.33 88888.00 2018-03-26 17:20:49.907 085 11440.48 50.81 56842.20 88888.00 2018-03-26 17:20:50.407 085 11440.57 50.77 56842.16 88888.00 2018-03-26 17:20:50.907 085 11440.67 50.70 56842.09 88888.00 2018-03-26 17:20:51.408 085 11440.67 50.67 56842.01 88888.00 2018-03-26 17:20:51.908 085 11440.73 50.66 56841.93 88888.00 2018-03-26 17:20:52.408 085 11440.78 50.56 56841.81 88888.00 2018-03-26 17:20:52.908 085 11440.81 50.55 56841.69 88888.00 2018-03-26 17:20:53.408 085 11440.86 50.56 56841.64 88888.00 2018-03-26 17:20:53.908 085 11440.95 50.54 56841.55 88888.00 2018-03-26 17:20:54.408 085 11440.95 50.49 56841.46 88888.00 2018-03-26 17:20:54.908 085 11440.99 50.47 56841.39 88888.00 2018-03-26 17:20:55.408 085 11441.05 50.53 56841.36 88888.00 2018-03-26 17:20:55.908 085 11441.04 50.49 56841.32 88888.00 2018-03-26 17:20:56.408 085 11441.04 50.41 56841.29 88888.00 2018-03-26 17:20:56.908 085 11441.11 50.39 56841.24 88888.00 2018-03-26 17:20:57.408 085 11441.13 50.32 56841.15 88888.00 2018-03-26 17:20:57.908 085 11441.11 50.21 56841.06 88888.00 2018-03-26 17:20:58.408 085 11441.15 50.18 56841.04 88888.00 2018-03-26 17:20:58.908 085 11441.19 50.15 56841.01 88888.00 2018-03-26 17:20:59.408 085 11441.13 50.13 56840.96 88888.00 2018-03-26 17:20:59.908 085 11441.11 50.09 56840.86 88888.00 2018-03-26 17:21:00.408 085 11441.26 50.14 56840.88 88888.00 2018-03-26 17:21:00.908 085 11441.23 50.16 56840.85 88888.00 2018-03-26 17:21:01.408 085 11441.26 50.13 56840.85 88888.00 2018-03-26 17:21:01.908 085 11441.34 50.09 56840.84 88888.00 2018-03-26 17:21:02.408 085 11441.33 50.04 56840.83 88888.00 2018-03-26 17:21:02.908 085 11441.22 49.94 56840.80 88888.00 2018-03-26 17:21:03.408 085 11441.22 49.92 56840.80 88888.00 2018-03-26 17:21:03.908 085 11441.32 49.86 56840.78 88888.00 2018-03-26 17:21:04.408 085 11441.33 49.85 56840.79 88888.00 2018-03-26 17:21:04.908 085 11441.31 49.80 56840.73 88888.00 2018-03-26 17:21:05.408 085 11441.33 49.82 56840.65 88888.00 2018-03-26 17:21:05.908 085 11441.29 49.79 56840.64 88888.00 2018-03-26 17:21:06.408 085 11441.27 49.82 56840.59 88888.00 2018-03-26 17:21:06.908 085 11441.35 49.74 56840.62 88888.00 2018-03-26 17:21:07.408 085 11441.36 49.78 56840.65 88888.00 2018-03-26 17:21:07.908 085 11441.34 49.84 56840.66 88888.00 2018-03-26 17:21:08.408 085 11441.35 49.77 56840.54 88888.00 2018-03-26 17:21:08.908 085 11441.38 49.70 56840.54 88888.00 2018-03-26 17:21:09.408 085 11441.36 49.70 56840.55 88888.00 2018-03-26 17:21:09.908 085 11441.38 49.64 56840.52 88888.00 2018-03-26 17:21:10.408 085 11441.43 49.64 56840.54 88888.00 2018-03-26 17:21:10.908 085 11441.39 49.62 56840.52 88888.00 2018-03-26 17:21:11.408 085 11441.40 49.62 56840.48 88888.00 2018-03-26 17:21:11.908 085 11441.47 49.57 56840.42 88888.00 2018-03-26 17:21:12.408 085 11441.48 49.53 56840.52 88888.00 2018-03-26 17:21:12.908 085 11441.50 49.52 56840.56 88888.00 2018-03-26 17:21:13.408 085 11441.47 49.58 56840.56 88888.00 2018-03-26 17:21:13.908 085 11441.49 49.57 56840.49 88888.00 2018-03-26 17:21:14.408 085 11441.50 49.48 56840.47 88888.00 2018-03-26 17:21:14.908 085 11441.55 49.46 56840.39 88888.00 2018-03-26 17:21:15.408 085 11441.64 49.48 56840.30 88888.00 2018-03-26 17:21:15.908 085 11441.62 49.45 56840.32 88888.00 2018-03-26 17:21:16.408 085 11441.64 49.44 56840.29 88888.00 2018-03-26 17:21:16.908 085 11441.73 49.39 56840.30 88888.00 2018-03-26 17:21:17.408 085 11441.69 49.32 56840.23 88888.00 2018-03-26 17:21:17.908 085 11441.69 49.30 56840.15 88888.00 2018-03-26 17:21:18.408 085 11441.77 49.30 56840.14 88888.00 2018-03-26 17:21:18.908 085 11441.85 49.28 56840.11 88888.00 2018-03-26 17:21:19.408 085 11441.82 49.31 56840.01 88888.00 2018-03-26 17:21:19.908 085 11441.84 49.33 56839.97 88888.00 2018-03-26 17:21:20.408 085 11441.94 49.33 56840.02 88888.00 2018-03-26 17:21:20.908 085 11441.98 49.30 56840.00 88888.00 2018-03-26 17:21:21.408 085 11441.98 49.33 56840.00 88888.00 2018-03-26 17:21:21.908 085 11442.08 49.27 56839.95 88888.00 2018-03-26 17:21:22.408 085 11442.02 49.20 56839.90 88888.00 2018-03-26 17:21:22.908 085 11442.05 49.18 56839.84 88888.00 2018-03-26 17:21:23.408 085 11442.10 49.16 56839.87 88888.00 2018-03-26 17:21:24.408 085 11442.05 49.10 56839.82 88888.00 2018-03-26 17:21:24.908 085 11442.05 49.11 56839.84 88888.00 2018-03-26 17:21:25.408 085 11442.13 49.11 56839.84 88888.00 2018-03-26 17:21:25.908 085 11442.13 49.03 56839.83 88888.00 2018-03-26 17:21:26.408 085 11442.12 49.05 56839.83 88888.00 2018-03-26 17:21:26.908 085 11442.20 49.00 56839.79 88888.00 2018-03-26 17:21:27.408 085 11442.19 48.94 56839.78 88888.00 2018-03-26 17:21:27.908 085 11442.16 48.99 56839.77 88888.00 2018-03-26 17:21:28.408 085 11442.18 49.00 56839.81 88888.00 2018-03-26 17:21:28.908 085 11442.22 48.96 56839.76 88888.00 2018-03-26 17:21:29.408 085 11442.22 48.93 56839.77 88888.00 2018-03-26 17:21:29.908 085 11442.20 48.92 56839.83 88888.00 2018-03-26 17:21:30.408 085 11442.22 48.92 56839.88 88888.00 2018-03-26 17:21:30.908 085 11442.13 48.89 56839.89 88888.00 2018-03-26 17:21:31.408 085 11442.15 48.85 56839.90 88888.00 2018-03-26 17:21:31.908 085 11442.18 48.83 56839.94 88888.00 2018-03-26 17:21:32.408 085 11442.13 48.83 56839.91 88888.00 2018-03-26 17:21:32.908 085 11442.15 48.80 56839.95 88888.00 2018-03-26 17:21:33.408 085 11442.17 48.76 56840.01 88888.00 2018-03-26 17:21:33.908 085 11442.11 48.76 56840.02 88888.00 2018-03-26 17:21:34.408 085 11442.04 48.78 56840.13 88888.00 2018-03-26 17:21:34.908 085 11442.05 48.78 56840.19 88888.00 2018-03-26 17:21:35.408 085 11442.09 48.78 56840.24 88888.00 2018-03-26 17:21:35.908 085 11442.01 48.75 56840.26 88888.00 2018-03-26 17:21:36.408 085 11441.95 48.73 56840.27 88888.00 2018-03-26 17:21:36.908 085 11441.96 48.71 56840.29 88888.00 2018-03-26 17:21:37.408 085 11441.98 48.72 56840.40 88888.00 2018-03-26 17:21:37.908 085 11441.96 48.76 56840.40 88888.00 2018-03-26 17:21:38.408 085 11441.94 48.73 56840.47 88888.00 2018-03-26 17:21:38.908 085 11441.85 48.72 56840.54 88888.00 2018-03-26 17:21:39.408 085 11441.77 48.75 56840.61 88888.00 2018-03-26 17:21:39.908 085 11441.85 48.71 56840.67 88888.00 2018-03-26 17:21:40.408 085 11441.87 48.69 56840.73 88888.00 2018-03-26 17:21:40.908 085 11441.80 48.68 56840.75 88888.00 2018-03-26 17:21:41.408 085 11441.81 48.71 56840.75 88888.00 2018-03-26 17:21:41.908 085 11441.83 48.72 56840.81 88888.00 2018-03-26 17:21:42.408 085 11441.78 48.70 56840.80 88888.00 2018-03-26 17:21:42.908 085 11441.78 48.71 56840.86 88888.00 2018-03-26 17:21:43.408 085 11441.81 48.70 56840.94 88888.00 2018-03-26 17:21:43.908 085 11441.75 48.58 56840.93 88888.00 2018-03-26 17:21:44.408 085 11441.76 48.63 56840.97 88888.00 2018-03-26 17:21:44.908 085 11441.76 48.71 56841.04 88888.00 2018-03-26 17:21:45.408 085 11441.77 48.70 56841.10 88888.00 2018-03-26 17:21:45.908 085 11441.69 48.70 56841.20 88888.00 2018-03-26 17:21:46.408 085 11441.70 48.69 56841.22 88888.00 2018-03-26 17:21:46.908 085 11441.68 48.69 56841.26 88888.00 2018-03-26 17:21:47.408 085 11441.66 48.68 56841.32 88888.00 2018-03-26 17:21:47.908 085 11441.64 48.69 56841.38 88888.00 2018-03-26 17:21:48.408 085 11441.67 48.70 56841.42 88888.00 2018-03-26 17:21:48.908 085 11441.61 48.71 56841.48 88888.00 2018-03-26 17:21:49.408 085 11441.54 48.69 56841.56 88888.00 2018-03-26 17:21:49.908 085 11441.57 48.63 56841.62 88888.00 2018-03-26 17:21:50.408 085 11441.57 48.62 56841.64 88888.00 2018-03-26 17:21:50.908 085 11441.55 48.71 56841.73 88888.00 2018-03-26 17:21:51.408 085 11441.61 48.73 56841.76 88888.00 2018-03-26 17:21:51.908 085 11441.56 48.69 56841.76 88888.00 2018-03-26 17:21:52.408 085 11441.54 48.72 56841.84 88888.00 2018-03-26 17:21:52.908 085 11441.52 48.72 56841.89 88888.00 2018-03-26 17:21:53.408 085 11441.49 48.71 56841.91 88888.00 2018-03-26 17:21:53.908 085 11441.41 48.66 56841.97 88888.00 2018-03-26 17:21:54.408 085 11441.42 48.69 56842.06 88888.00 2018-03-26 17:21:54.908 085 11441.45 48.65 56842.10 88888.00 2018-03-26 17:21:56.408 085 11441.40 48.68 56842.33 88888.00 2018-03-26 17:21:56.908 085 11441.38 48.68 56842.35 88888.00 2018-03-26 17:21:57.408 085 11441.31 48.62 56842.42 88888.00 2018-03-26 17:21:57.908 085 11441.35 48.49 56842.51 88888.00 2018-03-26 17:21:58.408 085 11441.35 48.45 56842.55 88888.00 2018-03-26 17:21:58.908 085 11441.25 48.52 56842.63 88888.00 2018-03-26 17:21:59.408 085 11441.21 48.59 56842.70 88888.00 2018-03-26 17:21:59.908 085 11441.14 48.64 56842.70 88888.00 2018-03-26 17:22:00.408 085 11441.11 48.66 56842.77 88888.00 2018-03-26 17:22:00.908 085 11441.11 48.69 56842.89 88888.00 2018-03-26 17:22:01.408 085 11441.07 48.64 56842.93 88888.00 2018-03-26 17:22:01.908 085 11441.07 48.62 56842.97 88888.00 2018-03-26 17:22:02.408 085 11441.01 48.63 56843.03 88888.00 2018-03-26 17:22:02.908 085 11441.06 48.60 56843.05 88888.00 2018-03-26 17:22:03.408 085 11440.97 48.59 56843.11 88888.00 2018-03-26 17:22:03.908 085 11440.90 48.53 56843.16 88888.00 2018-03-26 17:22:04.408 085 11440.85 48.58 56843.15 88888.00 2018-03-26 17:22:04.908 085 11440.85 48.50 56843.15 88888.00 2018-03-26 17:22:05.408 085 11440.79 48.51 56843.19 88888.00 2018-03-26 17:22:05.908 085 11440.84 48.58 56843.23 88888.00 2018-03-26 17:22:06.408 085 11440.91 48.60 56843.25 88888.00 2018-03-26 17:22:06.908 085 11440.83 48.64 56843.27 88888.00 2018-03-26 17:22:07.408 085 11440.72 48.63 56843.28 88888.00 2018-03-26 17:22:07.908 085 11440.78 48.58 56843.23 88888.00 2018-03-26 17:22:08.408 085 11440.71 48.55 56843.27 88888.00 2018-03-26 17:22:08.908 085 11440.69 48.58 56843.22 88888.00 2018-03-26 17:22:09.408 085 11440.69 48.55 56843.23 88888.00 2018-03-26 17:22:09.908 085 11440.69 48.56 56843.23 88888.00 2018-03-26 17:22:10.408 085 11440.64 48.59 56843.19 88888.00 2018-03-26 17:22:10.908 085 11440.55 48.59 56843.18 88888.00 2018-03-26 17:22:11.408 085 11440.63 48.64 56843.22 88888.00 2018-03-26 17:22:11.908 085 11440.60 48.64 56843.12 88888.00 2018-03-26 17:22:12.408 085 11440.59 48.65 56843.08 88888.00 2018-03-26 17:22:12.908 085 11440.63 48.57 56843.06 88888.00 2018-03-26 17:22:13.408 085 11440.57 48.53 56842.99 88888.00 2018-03-26 17:22:13.908 085 11440.56 48.55 56842.91 88888.00 2018-03-26 17:22:14.408 085 11440.59 48.55 56842.84 88888.00 2018-03-26 17:22:14.908 085 11440.55 48.55 56842.85 88888.00 2018-03-26 17:22:15.408 085 11440.53 48.56 56842.78 88888.00 2018-03-26 17:22:15.908 085 11440.59 48.57 56842.73 88888.00 2018-03-26 17:22:16.408 085 11440.59 48.52 56842.65 88888.00 2018-03-26 17:22:16.908 085 11440.57 48.49 56842.59 88888.00 2018-03-26 17:22:17.408 085 11440.64 48.52 56842.55 88888.00 2018-03-26 17:22:17.908 085 11440.63 48.53 56842.48 88888.00 2018-03-26 17:22:18.408 085 11440.66 48.51 56842.44 88888.00 2018-03-26 17:22:18.908 085 11440.72 48.51 56842.37 88888.00 2018-03-26 17:22:19.408 085 11440.79 48.52 56842.32 88888.00 2018-03-26 17:22:19.908 085 11440.74 48.49 56842.31 88888.00 2018-03-26 17:22:20.408 085 11440.71 48.49 56842.32 88888.00 2018-03-26 17:22:20.908 085 11440.81 48.49 56842.27 88888.00 2018-03-26 17:22:21.408 085 11440.88 48.43 56842.20 88888.00 2018-03-26 17:22:21.908 085 11440.88 48.38 56842.13 88888.00 2018-03-26 17:22:22.408 085 11440.94 48.38 56842.13 88888.00 2018-03-26 17:22:22.908 085 11440.98 48.37 56842.16 88888.00 2018-03-26 17:22:23.408 085 11440.97 48.38 56842.14 88888.00 2018-03-26 17:22:23.908 085 11441.00 48.42 56842.12 88888.00 2018-03-26 17:22:24.408 085 11441.11 48.39 56842.15 88888.00 2018-03-26 17:22:24.908 085 11441.07 48.39 56842.20 88888.00 2018-03-26 17:22:25.408 085 11441.07 48.37 56842.19 88888.00 2018-03-26 17:22:25.908 085 11441.12 48.38 56842.18 88888.00 2018-03-26 17:22:26.408 085 11441.12 48.32 56842.23 88888.00 2018-03-26 17:22:26.908 085 11441.12 48.32 56842.27 88888.00 2018-03-26 17:22:27.408 085 11441.15 48.37 56842.29 88888.00 2018-03-26 17:22:27.908 085 11441.18 48.37 56842.29 88888.00 2018-03-26 17:22:28.408 085 11441.12 48.37 56842.33 88888.00 2018-03-26 17:22:28.908 085 11441.14 48.43 56842.32 88888.00 2018-03-26 17:22:29.408 085 11441.15 48.41 56842.37 88888.00 2018-03-26 17:22:29.908 085 11441.12 48.38 56842.39 88888.00 2018-03-26 17:22:30.408 085 11441.14 48.41 56842.41 88888.00 2018-03-26 17:22:30.908 085 11441.20 48.39 56842.38 88888.00 2018-03-26 17:22:31.408 085 11441.15 48.43 56842.42 88888.00 2018-03-26 17:22:31.908 085 11441.13 48.43 56842.65 88888.00 2018-03-26 17:22:32.408 085 11441.22 48.41 56842.60 88888.00 2018-03-26 17:22:32.908 085 11441.19 48.36 56842.61 88888.00 2018-03-26 17:22:33.408 085 11441.09 48.30 56842.64 88888.00 2018-03-26 17:22:33.908 085 11441.14 48.35 56842.70 88888.00 2018-03-26 17:22:34.408 085 11441.18 48.36 56842.70 88888.00 2018-03-26 17:22:34.908 085 11441.06 48.35 56842.71 88888.00 2018-03-26 17:22:35.408 085 11441.02 48.37 56842.77 88888.00 2018-03-26 17:22:35.908 085 11441.08 48.35 56842.84 88888.00 2018-03-26 17:22:36.408 085 11441.08 48.30 56842.82 88888.00 2018-03-26 17:22:37.409 085 11440.97 48.32 56842.86 88888.00 2018-03-26 17:22:37.909 085 11440.95 48.25 56842.90 88888.00 2018-03-26 17:22:38.409 085 11440.85 48.28 56842.89 88888.00 2018-03-26 17:22:38.909 085 11440.84 48.37 56842.87 88888.00 2018-03-26 17:22:39.409 085 11440.85 48.37 56842.85 88888.00 2018-03-26 17:22:39.909 085 11440.76 48.37 56842.87 88888.00 2018-03-26 17:22:40.409 085 11440.71 48.36 56842.89 88888.00 2018-03-26 17:22:40.909 085 11440.72 48.35 56842.86 88888.00 2018-03-26 17:22:41.409 085 11440.63 48.39 56842.79 88888.00 2018-03-26 17:22:41.909 085 11440.59 48.42 56842.74 88888.00 2018-03-26 17:22:42.409 085 11440.65 48.41 56842.67 88888.00 2018-03-26 17:22:42.909 085 11440.55 48.39 56842.65 88888.00 2018-03-26 17:22:43.409 085 11440.48 48.42 56842.60 88888.00 2018-03-26 17:22:43.909 085 11440.46 48.42 56842.55 88888.00 2018-03-26 17:22:44.409 085 11440.46 48.44 56842.45 88888.00 2018-03-26 17:22:44.909 085 11440.48 48.45 56842.34 88888.00 2018-03-26 17:22:45.409 085 11440.49 48.50 56842.29 88888.00 2018-03-26 17:22:45.909 085 11440.50 48.51 56842.18 88888.00 2018-03-26 17:22:46.409 085 11440.46 48.50 56842.10 88888.00 2018-03-26 17:22:47.409 085 11440.46 48.50 56841.80 88888.00 2018-03-26 17:22:47.909 085 11440.46 48.51 56841.73 88888.00 2018-03-26 17:22:48.409 085 11440.46 48.51 56841.68 88888.00 2018-03-26 17:22:48.909 085 11440.51 48.53 56841.57 88888.00 2018-03-26 17:22:49.409 085 11440.58 48.52 56841.42 88888.00 2018-03-26 17:22:49.909 085 11440.56 48.58 56841.33 88888.00 2018-03-26 17:22:50.409 085 11440.58 48.62 56841.22 88888.00 2018-03-26 17:22:50.909 085 11440.66 48.59 56841.18 88888.00 2018-03-26 17:22:51.409 085 11440.63 48.51 56841.09 88888.00 2018-03-26 17:22:51.909 085 11440.65 48.53 56841.03 88888.00 2018-03-26 17:22:52.409 085 11440.70 48.53 56841.01 88888.00 2018-03-26 17:22:52.909 085 11440.67 48.46 56840.93 88888.00 2018-03-26 17:22:53.409 085 11440.64 48.49 56840.85 88888.00 2018-03-26 17:22:53.909 085 11440.67 48.51 56840.87 88888.00 2018-03-26 17:22:54.409 085 11440.69 48.52 56840.88 88888.00 2018-03-26 17:22:54.909 085 11440.67 48.53 56840.86 88888.00 2018-03-26 17:22:55.409 085 11440.79 48.51 56840.79 88888.00 2018-03-26 17:22:55.909 085 11440.80 48.51 56840.78 88888.00 2018-03-26 17:22:56.409 085 11440.79 48.46 56840.69 88888.00 2018-03-26 17:22:56.909 085 11440.79 48.48 56840.68 88888.00 2018-03-26 17:22:57.409 085 11440.86 48.50 56840.71 88888.00 2018-03-26 17:22:57.909 085 11440.81 48.49 56840.67 88888.00 2018-03-26 17:22:58.409 085 11440.80 48.45 56840.66 88888.00 2018-03-26 17:22:58.909 085 11440.87 48.44 56840.66 88888.00 2018-03-26 17:22:59.409 085 11440.90 48.50 56840.72 88888.00 2018-03-26 17:22:59.909 085 11440.85 48.48 56840.77 88888.00 2018-03-26 17:23:00.409 085 11440.91 48.48 56840.81 88888.00 2018-03-26 17:23:00.909 085 11440.94 48.44 56840.84 88888.00 2018-03-26 17:23:01.409 085 11440.90 48.41 56840.90 88888.00 2018-03-26 17:23:01.909 085 11440.88 48.38 56840.92 88888.00 2018-03-26 17:23:02.409 085 11440.90 48.42 56841.01 88888.00 2018-03-26 17:23:02.909 085 11440.80 48.39 56841.07 88888.00 2018-03-26 17:23:03.409 085 11440.74 48.39 56841.15 88888.00 2018-03-26 17:23:03.909 085 11440.78 48.42 56841.16 88888.00 2018-03-26 17:23:04.409 085 11440.70 48.41 56841.25 88888.00 2018-03-26 17:23:04.909 085 11440.64 48.39 56841.36 88888.00 2018-03-26 17:23:05.409 085 11440.69 48.45 56841.46 88888.00 2018-03-26 17:23:05.909 085 11440.67 48.43 56841.49 88888.00 2018-03-26 17:23:06.409 085 11440.63 48.48 56841.55 88888.00 2018-03-26 17:23:06.909 085 11440.67 48.49 56841.60 88888.00 2018-03-26 17:23:07.409 085 11440.62 48.46 56841.73 88888.00 2018-03-26 17:23:07.909 085 11440.52 48.44 56841.87 88888.00 2018-03-26 17:23:08.409 085 11440.46 48.49 56841.94 88888.00 2018-03-26 17:23:08.909 085 11440.50 48.48 56842.06 88888.00 2018-03-26 17:23:09.409 085 11440.49 48.50 56842.16 88888.00 2018-03-26 17:23:09.909 085 11440.37 48.51 56842.23 88888.00 2018-03-26 17:23:10.409 085 11440.35 48.51 56842.29 88888.00 2018-03-26 17:23:10.909 085 11440.29 48.48 56842.31 88888.00 2018-03-26 17:23:11.409 085 11440.16 48.50 56842.41 88888.00 2018-03-26 17:23:11.909 085 11440.10 48.53 56842.53 88888.00 2018-03-26 17:23:12.409 085 11440.14 48.53 56842.58 88888.00 2018-03-26 17:23:12.909 085 11440.06 48.52 56842.64 88888.00 2018-03-26 17:23:13.409 085 11439.99 48.55 56842.76 88888.00 2018-03-26 17:23:13.909 085 11439.89 48.57 56842.80 88888.00 2018-03-26 17:23:14.409 085 11439.81 48.55 56842.83 88888.00 2018-03-26 17:23:14.909 085 11439.74 48.63 56842.93 88888.00 2018-03-26 17:23:15.409 085 11439.77 48.64 56842.97 88888.00 2018-03-26 17:23:15.909 085 11439.73 48.69 56842.98 88888.00 2018-03-26 17:23:16.409 085 11439.60 48.65 56843.03 88888.00 2018-03-26 17:23:16.909 085 11439.60 48.65 56843.04 88888.00 2018-03-26 17:23:17.409 085 11439.62 48.65 56843.04 88888.00 2018-03-26 17:23:17.909 085 11439.58 48.64 56843.06 88888.00 2018-03-26 17:23:18.409 085 11439.55 48.63 56843.11 88888.00 2018-03-26 17:23:18.909 085 11439.52 48.65 56843.11 88888.00 2018-03-26 17:23:19.409 085 11439.49 48.71 56843.04 88888.00 2018-03-26 17:23:19.909 085 11439.51 48.75 56843.03 88888.00 2018-03-26 17:23:20.409 085 11439.52 48.77 56842.98 88888.00 2018-03-26 17:23:20.909 085 11439.52 48.76 56842.90 88888.00 2018-03-26 17:23:21.409 085 11439.54 48.76 56842.78 88888.00 2018-03-26 17:23:21.909 085 11439.59 48.82 56842.74 88888.00 2018-03-26 17:23:22.409 085 11439.59 48.83 56842.74 88888.00 2018-03-26 17:23:22.909 085 11439.60 48.83 56842.64 88888.00 2018-03-26 17:23:23.409 085 11439.63 48.86 56842.54 88888.00 2018-03-26 17:23:23.909 085 11439.68 48.86 56842.51 88888.00 2018-03-26 17:23:24.409 085 11439.70 48.84 56842.47 88888.00 2018-03-26 17:23:24.909 085 11439.74 48.84 56842.45 88888.00 2018-03-26 17:23:25.409 085 11439.84 48.90 56842.31 88888.00 2018-03-26 17:23:25.909 085 11439.87 48.92 56842.19 88888.00 2018-03-26 17:23:26.409 085 11439.89 48.92 56842.25 88888.00 2018-03-26 17:23:26.909 085 11439.99 48.93 56842.16 88888.00 2018-03-26 17:23:27.409 085 11440.08 48.91 56842.09 88888.00 2018-03-26 17:23:27.909 085 11440.08 48.87 56842.06 88888.00 2018-03-26 17:23:28.909 085 11440.23 48.83 56841.97 88888.00 2018-03-26 17:23:29.409 085 11440.24 48.78 56841.99 88888.00 2018-03-26 17:23:29.909 085 11440.25 48.76 56842.02 88888.00 2018-03-26 17:23:30.409 085 11440.36 48.79 56842.00 88888.00 2018-03-26 17:23:30.909 085 11440.37 48.85 56842.00 88888.00 2018-03-26 17:23:31.409 085 11440.39 48.84 56842.03 88888.00 2018-03-26 17:23:31.909 085 11440.45 48.83 56842.01 88888.00 2018-03-26 17:23:32.409 085 11440.51 48.78 56842.00 88888.00 2018-03-26 17:23:32.909 085 11440.50 48.76 56842.02 88888.00 2018-03-26 17:23:33.409 085 11440.56 48.76 56842.07 88888.00 2018-03-26 17:23:33.909 085 11440.62 48.73 56842.02 88888.00 2018-03-26 17:23:34.409 085 11440.62 48.76 56842.00 88888.00 2018-03-26 17:23:34.909 085 11440.59 48.69 56842.03 88888.00 2018-03-26 17:23:35.409 085 11440.65 48.65 56842.14 88888.00 2018-03-26 17:23:35.909 085 11440.63 48.72 56842.14 88888.00 2018-03-26 17:23:36.409 085 11440.65 48.69 56842.13 88888.00 2018-03-26 17:23:36.909 085 11440.64 48.64 56842.21 88888.00 2018-03-26 17:23:37.409 085 11440.64 48.60 56842.29 88888.00 2018-03-26 17:23:37.909 085 11440.59 48.62 56842.40 88888.00 2018-03-26 17:23:38.409 085 11440.57 48.57 56842.42 88888.00 2018-03-26 17:23:38.909 085 11440.58 48.58 56842.44 88888.00 2018-03-26 17:23:39.409 085 11440.55 48.58 56842.52 88888.00 2018-03-26 17:23:39.909 085 11440.56 48.56 56842.51 88888.00 2018-03-26 17:23:40.409 085 11440.55 48.52 56842.50 88888.00 2018-03-26 17:23:40.909 085 11440.44 48.53 56842.59 88888.00 2018-03-26 17:23:41.409 085 11440.35 48.49 56842.67 88888.00 2018-03-26 17:23:41.909 085 11440.38 48.44 56842.74 88888.00 2018-03-26 17:23:42.409 085 11440.37 48.38 56842.72 88888.00 2018-03-26 17:23:42.909 085 11440.29 48.38 56842.71 88888.00 2018-03-26 17:23:43.409 085 11440.29 48.35 56842.72 88888.00 2018-03-26 17:23:43.909 085 11440.25 48.32 56842.80 88888.00 2018-03-26 17:23:44.409 085 11440.22 48.30 56842.77 88888.00 2018-03-26 17:23:44.909 085 11440.21 48.29 56842.84 88888.00 2018-03-26 17:23:45.409 085 11440.21 48.24 56842.92 88888.00 2018-03-26 17:23:45.909 085 11440.14 48.24 56843.00 88888.00 2018-03-26 17:23:46.409 085 11440.08 48.24 56843.09 88888.00 2018-03-26 17:23:46.909 085 11440.04 48.25 56843.16 88888.00 2018-03-26 17:23:47.409 085 11440.03 48.24 56843.15 88888.00 2018-03-26 17:23:47.909 085 11439.99 48.15 56843.09 88888.00 2018-03-26 17:23:48.409 085 11439.95 48.15 56843.06 88888.00 2018-03-26 17:23:48.909 085 11439.89 48.14 56843.04 88888.00 2018-03-26 17:23:49.409 085 11439.84 48.09 56843.02 88888.00 2018-03-26 17:23:49.909 085 11439.81 48.14 56843.05 88888.00 2018-03-26 17:23:50.409 085 11439.83 48.11 56843.10 88888.00 2018-03-26 17:23:50.909 085 11439.79 48.05 56843.05 88888.00 2018-03-26 17:23:51.409 085 11439.72 48.09 56843.00 88888.00 2018-03-26 17:23:51.909 085 11439.70 48.10 56843.00 88888.00 2018-03-26 17:23:52.409 085 11439.70 48.07 56842.95 88888.00 2018-03-26 17:23:52.909 085 11439.68 48.12 56843.02 88888.00 2018-03-26 17:23:53.409 085 11439.67 48.15 56843.04 88888.00 2018-03-26 17:23:53.909 085 11439.67 48.10 56843.03 88888.00 2018-03-26 17:23:54.409 085 11439.62 48.04 56843.02 88888.00 2018-03-26 17:23:54.909 085 11439.60 48.07 56842.97 88888.00 2018-03-26 17:23:55.409 085 11439.65 48.10 56842.84 88888.00 2018-03-26 17:23:55.909 085 11439.65 48.09 56842.79 88888.00 2018-03-26 17:23:56.409 085 11439.63 48.11 56842.73 88888.00 2018-03-26 17:23:56.909 085 11439.66 48.11 56842.79 88888.00 2018-03-26 17:23:57.409 085 11439.62 48.10 56842.79 88888.00 2018-03-26 17:23:57.909 085 11439.62 48.10 56842.74 88888.00 2018-03-26 17:23:58.409 085 11439.62 48.12 56842.73 88888.00 2018-03-26 17:23:58.909 085 11439.67 48.10 56842.68 88888.00 2018-03-26 17:23:59.409 085 11439.68 48.08 56842.68 88888.00 2018-03-26 17:24:00.409 085 11439.84 48.18 56842.55 88888.00 2018-03-26 17:24:00.909 085 11439.82 48.11 56842.54 88888.00 2018-03-26 17:24:01.409 085 11439.80 48.12 56842.46 88888.00 2018-03-26 17:24:01.909 085 11439.90 48.18 56842.40 88888.00 2018-03-26 17:24:02.409 085 11439.95 48.15 56842.42 88888.00 2018-03-26 17:24:02.909 085 11439.95 48.16 56842.35 88888.00 2018-03-26 17:24:03.409 085 11440.01 48.25 56842.28 88888.00 2018-03-26 17:24:03.909 085 11440.14 48.28 56842.18 88888.00 2018-03-26 17:24:04.409 085 11440.10 48.26 56842.10 88888.00 2018-03-26 17:24:04.909 085 11440.14 48.31 56842.02 88888.00 2018-03-26 17:24:05.409 085 11440.21 48.31 56842.03 88888.00 2018-03-26 17:24:05.909 085 11440.22 48.35 56842.08 88888.00 2018-03-26 17:24:06.409 085 11440.28 48.35 56842.02 88888.00 2018-03-26 17:24:06.909 085 11440.36 48.34 56841.95 88888.00 2018-03-26 17:24:07.409 085 11440.36 48.29 56841.96 88888.00 2018-03-26 17:24:07.909 085 11440.36 48.31 56841.99 88888.00 2018-03-26 17:24:08.409 085 11440.39 48.28 56841.99 88888.00 2018-03-26 17:24:08.909 085 11440.38 48.25 56841.99 88888.00 2018-03-26 17:24:09.409 085 11440.34 48.19 56842.07 88888.00 2018-03-26 17:24:10.409 085 11440.51 48.11 56842.07 88888.00 2018-03-26 17:24:10.909 085 11440.45 48.08 56842.07 88888.00 2018-03-26 17:24:11.409 085 11440.48 48.07 56842.18 88888.00 2018-03-26 17:24:11.909 085 11440.46 48.03 56842.18 88888.00 2018-03-26 17:24:12.409 085 11440.42 48.05 56842.20 88888.00 2018-03-26 17:24:12.909 085 11440.38 48.04 56842.22 88888.00 2018-03-26 17:24:13.409 085 11440.37 48.00 56842.20 88888.00 2018-03-26 17:24:13.909 085 11440.45 48.01 56842.20 88888.00 2018-03-26 17:24:14.409 085 11440.39 47.97 56842.18 88888.00 2018-03-26 17:24:14.909 085 11440.41 47.96 56842.22 88888.00 2018-03-26 17:24:15.409 085 11440.51 47.98 56842.22 88888.00 2018-03-26 17:24:15.909 085 11440.46 47.96 56842.20 88888.00 2018-03-26 17:24:16.409 085 11440.44 48.00 56842.22 88888.00 2018-03-26 17:24:16.909 085 11440.46 48.02 56842.25 88888.00 2018-03-26 17:24:17.409 085 11440.44 47.95 56842.21 88888.00 2018-03-26 17:24:17.909 085 11440.46 47.94 56842.19 88888.00 2018-03-26 17:24:18.409 085 11440.49 47.95 56842.21 88888.00 2018-03-26 17:24:18.909 085 11440.37 47.90 56842.22 88888.00 2018-03-26 17:24:19.409 085 11440.36 47.91 56842.12 88888.00 2018-03-26 17:24:19.909 085 11440.36 47.89 56842.09 88888.00 2018-03-26 17:24:20.409 085 11440.32 47.81 56842.07 88888.00 2018-03-26 17:24:20.909 085 11440.28 47.73 56842.14 88888.00 2018-03-26 17:24:21.409 085 11440.25 47.75 56842.15 88888.00 2018-03-26 17:24:21.909 085 11440.25 47.75 56842.16 88888.00 2018-03-26 17:24:22.409 085 11440.24 47.73 56842.20 88888.00 2018-03-26 17:24:22.909 085 11440.20 47.70 56842.15 88888.00 2018-03-26 17:24:23.409 085 11440.14 47.70 56842.12 88888.00 2018-03-26 17:24:23.909 085 11440.14 47.67 56842.05 88888.00 2018-03-26 17:24:24.409 085 11440.11 47.67 56842.02 88888.00 2018-03-26 17:24:24.909 085 11440.10 47.63 56842.14 88888.00 2018-03-26 17:24:25.409 085 11440.10 47.62 56842.21 88888.00 2018-03-26 17:24:25.909 085 11440.01 47.57 56842.21 88888.00 2018-03-26 17:24:26.409 085 11439.90 47.54 56842.16 88888.00 2018-03-26 17:24:26.909 085 11439.90 47.56 56842.09 88888.00 2018-03-26 17:24:27.409 085 11439.93 47.61 56842.07 88888.00 2018-03-26 17:24:27.909 085 11439.94 47.63 56842.09 88888.00 2018-03-26 17:24:28.409 085 11439.97 47.58 56842.10 88888.00 2018-03-26 17:24:28.909 085 11439.92 47.54 56842.12 88888.00 2018-03-26 17:24:29.409 085 11439.88 47.50 56842.13 88888.00 2018-03-26 17:24:29.909 085 11439.89 47.55 56842.13 88888.00 2018-03-26 17:24:30.409 085 11439.92 47.60 56842.13 88888.00 2018-03-26 17:24:30.909 085 11439.80 47.58 56842.12 88888.00 2018-03-26 17:24:31.910 085 11439.75 47.56 56842.10 88888.00 2018-03-26 17:24:32.410 085 11439.67 47.53 56842.07 88888.00 2018-03-26 17:24:32.910 085 11439.68 47.54 56842.02 88888.00 2018-03-26 17:24:33.410 085 11439.74 47.51 56842.02 88888.00 2018-03-26 17:24:33.910 085 11439.72 47.49 56842.05 88888.00 2018-03-26 17:24:34.410 085 11439.65 47.46 56842.10 88888.00 2018-03-26 17:24:34.910 085 11439.65 47.55 56842.06 88888.00 2018-03-26 17:24:35.410 085 11439.62 47.58 56842.01 88888.00 2018-03-26 17:24:35.910 085 11439.59 47.58 56842.10 88888.00 2018-03-26 17:24:36.410 085 11439.61 47.61 56842.22 88888.00 2018-03-26 17:24:36.910 085 11439.63 47.61 56842.26 88888.00 2018-03-26 17:24:37.410 085 11439.54 47.58 56842.21 88888.00 2018-03-26 17:24:37.910 085 11439.53 47.64 56842.27 88888.00 2018-03-26 17:24:38.410 085 11439.59 47.67 56842.28 88888.00 2018-03-26 17:24:38.910 085 11439.56 47.68 56842.34 88888.00 2018-03-26 17:24:39.410 085 11439.58 47.70 56842.42 88888.00 2018-03-26 17:24:39.910 085 11439.62 47.70 56842.42 88888.00 2018-03-26 17:24:40.410 085 11439.65 47.70 56842.51 88888.00 2018-03-26 17:24:40.910 085 11439.63 47.68 56842.50 88888.00 2018-03-26 17:24:41.910 085 11439.63 47.83 56842.74 88888.00 2018-03-26 17:24:42.410 085 11439.55 47.78 56842.78 88888.00 2018-03-26 17:24:42.910 085 11439.56 47.77 56842.83 88888.00 2018-03-26 17:24:43.410 085 11439.67 47.85 56842.90 88888.00 2018-03-26 17:24:43.910 085 11439.62 47.85 56842.92 88888.00 2018-03-26 17:24:44.410 085 11439.59 47.84 56843.04 88888.00 2018-03-26 17:24:44.910 085 11439.65 47.92 56843.12 88888.00 2018-03-26 17:24:45.410 085 11439.62 47.92 56843.15 88888.00 2018-03-26 17:24:45.910 085 11439.61 47.94 56843.19 88888.00 2018-03-26 17:24:46.410 085 11439.65 47.91 56843.27 88888.00 2018-03-26 17:24:46.910 085 11439.63 47.89 56843.30 88888.00 2018-03-26 17:24:47.410 085 11439.61 47.94 56843.34 88888.00 2018-03-26 17:24:47.910 085 11439.60 47.92 56843.37 88888.00 2018-03-26 17:24:48.410 085 11439.65 47.90 56843.44 88888.00 2018-03-26 17:24:48.910 085 11439.62 47.84 56843.61 88888.00 2018-03-26 17:24:49.410 085 11439.59 47.91 56843.66 88888.00 2018-03-26 17:24:49.910 085 11439.62 47.92 56843.56 88888.00 2018-03-26 17:24:50.410 085 11439.60 47.94 56843.59 88888.00 2018-03-26 17:24:50.910 085 11439.59 47.96 56843.69 88888.00 2018-03-26 17:24:51.910 085 11439.48 47.96 56843.89 88888.00 2018-03-26 17:24:52.410 085 11439.44 48.00 56843.93 88888.00 2018-03-26 17:24:52.910 085 11439.46 48.01 56843.93 88888.00 2018-03-26 17:24:53.410 085 11439.48 47.98 56843.87 88888.00 2018-03-26 17:24:53.910 085 11439.40 47.98 56843.87 88888.00 2018-03-26 17:24:54.410 085 11439.39 48.02 56843.87 88888.00 2018-03-26 17:24:54.910 085 11439.46 48.02 56843.91 88888.00 2018-03-26 17:24:55.410 085 11439.40 48.04 56843.92 88888.00 2018-03-26 17:24:55.910 085 11439.35 48.05 56843.91 88888.00 2018-03-26 17:24:56.410 085 11439.39 48.02 56843.94 88888.00 2018-03-26 17:24:56.910 085 11439.35 47.97 56843.96 88888.00 2018-03-26 17:24:57.410 085 11439.35 47.97 56843.94 88888.00 2018-03-26 17:24:57.910 085 11439.42 47.97 56843.95 88888.00 2018-03-26 17:24:58.410 085 11439.41 47.91 56843.98 88888.00 2018-03-26 17:24:58.910 085 11439.35 47.87 56844.04 88888.00 2018-03-26 17:24:59.410 085 11439.33 47.89 56844.04 88888.00 2018-03-26 17:24:59.910 085 11439.33 47.87 56844.02 88888.00 2018-03-26 17:25:00.410 085 11439.33 47.80 56844.02 88888.00 2018-03-26 17:25:00.910 085 11439.33 47.80 56844.06 88888.00 2018-03-26 17:25:01.410 085 11439.35 47.78 56843.98 88888.00 2018-03-26 17:25:01.910 085 11439.33 47.74 56843.91 88888.00 2018-03-26 17:25:02.410 085 11439.31 47.66 56843.86 88888.00 2018-03-26 17:25:02.910 085 11439.34 47.67 56843.86 88888.00 2018-03-26 17:25:03.410 085 11439.37 47.66 56843.81 88888.00 2018-03-26 17:25:03.910 085 11439.35 47.69 56843.82 88888.00 2018-03-26 17:25:04.410 085 11439.38 47.67 56843.81 88888.00 2018-03-26 17:25:04.910 085 11439.41 47.60 56843.76 88888.00 2018-03-26 17:25:05.410 085 11439.44 47.61 56843.73 88888.00 2018-03-26 17:25:05.910 085 11439.44 47.51 56843.72 88888.00 2018-03-26 17:25:06.410 085 11439.47 47.49 56843.70 88888.00 2018-03-26 17:25:06.910 085 11439.42 47.42 56843.61 88888.00 2018-03-26 17:25:07.410 085 11439.40 47.35 56843.49 88888.00 2018-03-26 17:25:07.910 085 11439.47 47.37 56843.43 88888.00 2018-03-26 17:25:08.410 085 11439.49 47.35 56843.48 88888.00 2018-03-26 17:25:08.910 085 11439.48 47.33 56843.50 88888.00 2018-03-26 17:25:09.410 085 11439.46 47.34 56843.48 88888.00 2018-03-26 17:25:09.910 085 11439.54 47.36 56843.41 88888.00 2018-03-26 17:25:10.410 085 11439.53 47.32 56843.36 88888.00 2018-03-26 17:25:10.910 085 11439.56 47.33 56843.35 88888.00 2018-03-26 17:25:11.410 085 11439.61 47.34 56843.22 88888.00 2018-03-26 17:25:11.910 085 11439.65 47.30 56843.17 88888.00 2018-03-26 17:25:12.410 085 11439.63 47.32 56843.23 88888.00 2018-03-26 17:25:12.910 085 11439.63 47.33 56843.29 88888.00 2018-03-26 17:25:13.410 085 11439.68 47.32 56843.29 88888.00 2018-03-26 17:25:13.910 085 11439.66 47.37 56843.24 88888.00 2018-03-26 17:25:14.410 085 11439.72 47.48 56843.27 88888.00 2018-03-26 17:25:14.910 085 11439.79 47.49 56843.31 88888.00 2018-03-26 17:25:15.410 085 11439.80 47.44 56843.32 88888.00 2018-03-26 17:25:15.910 085 11439.80 47.39 56843.34 88888.00 2018-03-26 17:25:16.410 085 11439.87 47.43 56843.37 88888.00 2018-03-26 17:25:16.910 085 11439.83 47.46 56843.44 88888.00 2018-03-26 17:25:17.410 085 11439.82 47.41 56843.49 88888.00 2018-03-26 17:25:17.910 085 11439.84 47.47 56843.44 88888.00 2018-03-26 17:25:18.410 085 11439.86 47.51 56843.34 88888.00 2018-03-26 17:25:18.910 085 11439.80 47.53 56843.50 88888.00 2018-03-26 17:25:19.410 085 11439.77 47.57 56843.51 88888.00 2018-03-26 17:25:19.910 085 11439.81 47.58 56843.55 88888.00 2018-03-26 17:25:20.410 085 11439.81 47.57 56843.60 88888.00 2018-03-26 17:25:20.910 085 11439.83 47.63 56843.60 88888.00 2018-03-26 17:25:21.410 085 11439.87 47.66 56843.63 88888.00 2018-03-26 17:25:21.910 085 11439.90 47.63 56843.69 88888.00 2018-03-26 17:25:22.410 085 11439.84 47.68 56843.81 88888.00 2018-03-26 17:25:23.410 085 11439.86 47.68 56843.86 88888.00 2018-03-26 17:25:23.910 085 11439.80 47.69 56843.93 88888.00 2018-03-26 17:25:24.410 085 11439.77 47.71 56843.93 88888.00 2018-03-26 17:25:24.910 085 11439.82 47.71 56844.05 88888.00 2018-03-26 17:25:25.410 085 11439.79 47.58 56844.09 88888.00 2018-03-26 17:25:25.910 085 11439.72 47.69 56844.18 88888.00 2018-03-26 17:25:26.410 085 11439.68 47.76 56844.18 88888.00 2018-03-26 17:25:26.910 085 11439.69 47.77 56844.20 88888.00 2018-03-26 17:25:27.410 085 11439.67 47.77 56844.24 88888.00 2018-03-26 17:25:27.910 085 11439.66 47.76 56844.18 88888.00 2018-03-26 17:25:28.410 085 11439.70 47.71 56844.20 88888.00 2018-03-26 17:25:28.910 085 11439.66 47.76 56844.19 88888.00 2018-03-26 17:25:29.410 085 11439.62 47.84 56844.17 88888.00 2018-03-26 17:25:29.910 085 11439.72 47.82 56844.17 88888.00 2018-03-26 17:25:30.410 085 11439.66 47.80 56844.18 88888.00 2018-03-26 17:25:30.910 085 11439.62 47.84 56844.19 88888.00 2018-03-26 17:25:31.410 085 11439.63 47.84 56844.20 88888.00 2018-03-26 17:25:31.910 085 11439.58 47.81 56844.17 88888.00 2018-03-26 17:25:32.410 085 11439.58 47.84 56844.15 88888.00 2018-03-26 17:25:32.910 085 11439.66 47.92 56844.14 88888.00 2018-03-26 17:25:33.410 085 11439.66 47.96 56844.15 88888.00 2018-03-26 17:25:33.910 085 11439.60 47.98 56844.08 88888.00 2018-03-26 17:25:34.410 085 11439.60 48.00 56844.06 88888.00 2018-03-26 17:25:34.910 085 11439.69 47.97 56844.02 88888.00 2018-03-26 17:25:35.410 085 11439.66 47.98 56843.95 88888.00 2018-03-26 17:25:35.910 085 11439.68 48.02 56843.93 88888.00 2018-03-26 17:25:36.410 085 11439.74 48.03 56843.83 88888.00 2018-03-26 17:25:36.910 085 11439.74 48.00 56843.74 88888.00 2018-03-26 17:25:37.410 085 11439.77 48.00 56843.69 88888.00 2018-03-26 17:25:37.910 085 11439.82 48.00 56843.72 88888.00 2018-03-26 17:25:38.410 085 11439.89 47.98 56843.73 88888.00 2018-03-26 17:25:38.910 085 11439.87 47.94 56843.63 88888.00 2018-03-26 17:25:39.410 085 11439.96 48.02 56843.64 88888.00 2018-03-26 17:25:39.910 085 11440.04 48.05 56843.72 88888.00 2018-03-26 17:25:40.410 085 11440.06 47.98 56843.67 88888.00 2018-03-26 17:25:40.910 085 11440.08 47.96 56843.68 88888.00 2018-03-26 17:25:41.410 085 11440.17 48.01 56843.64 88888.00 2018-03-26 17:25:41.910 085 11440.16 48.08 56843.67 88888.00 2018-03-26 17:25:42.410 085 11440.18 48.09 56843.62 88888.00 2018-03-26 17:25:42.910 085 11440.27 48.07 56843.57 88888.00 2018-03-26 17:25:43.410 085 11440.29 48.11 56843.61 88888.00 2018-03-26 17:25:43.910 085 11440.29 48.10 56843.67 88888.00 2018-03-26 17:25:44.410 085 11440.37 48.14 56843.66 88888.00 2018-03-26 17:25:44.910 085 11440.36 48.14 56843.64 88888.00 2018-03-26 17:25:45.410 085 11440.32 48.11 56843.70 88888.00 2018-03-26 17:25:45.910 085 11440.42 48.19 56843.81 88888.00 2018-03-26 17:25:46.410 085 11440.45 48.25 56843.81 88888.00 2018-03-26 17:25:46.910 085 11440.43 48.24 56843.83 88888.00 2018-03-26 17:25:47.410 085 11440.43 48.24 56843.92 88888.00 2018-03-26 17:25:47.910 085 11440.45 48.23 56843.96 88888.00 2018-03-26 17:25:48.410 085 11440.49 48.25 56844.00 88888.00 2018-03-26 17:25:48.910 085 11440.52 48.25 56844.05 88888.00 2018-03-26 17:25:49.410 085 11440.55 48.28 56844.11 88888.00 2018-03-26 17:25:49.910 085 11440.56 48.32 56844.17 88888.00 2018-03-26 17:25:50.410 085 11440.56 48.31 56844.19 88888.00 2018-03-26 17:25:50.910 085 11440.56 48.30 56844.22 88888.00 2018-03-26 17:25:51.410 085 11440.60 48.32 56844.22 88888.00 2018-03-26 17:25:51.910 085 11440.53 48.38 56844.30 88888.00 2018-03-26 17:25:52.410 085 11440.56 48.43 56844.39 88888.00 2018-03-26 17:25:52.910 085 11440.58 48.46 56844.44 88888.00 2018-03-26 17:25:53.410 085 11440.58 48.46 56844.50 88888.00 2018-03-26 17:25:53.910 085 11440.58 48.44 56844.54 88888.00 2018-03-26 17:25:54.410 085 11440.58 48.48 56844.54 88888.00 2018-03-26 17:25:54.910 085 11440.53 48.49 56844.54 88888.00 2018-03-26 17:25:55.410 085 11440.51 48.50 56844.64 88888.00 2018-03-26 17:25:55.910 085 11440.56 48.53 56844.72 88888.00 2018-03-26 17:25:56.410 085 11440.53 48.55 56844.83 88888.00 2018-03-26 17:25:56.910 085 11440.49 48.59 56844.88 88888.00 2018-03-26 17:25:57.410 085 11440.46 48.62 56844.86 88888.00 2018-03-26 17:25:57.910 085 11440.44 48.62 56844.90 88888.00 2018-03-26 17:25:58.410 085 11440.41 48.60 56844.92 88888.00 2018-03-26 17:25:58.910 085 11440.37 48.59 56844.96 88888.00 2018-03-26 17:25:59.410 085 11440.39 48.59 56845.02 88888.00 2018-03-26 17:25:59.910 085 11440.35 48.59 56845.03 88888.00 2018-03-26 17:26:00.410 085 11440.28 48.66 56844.97 88888.00 2018-03-26 17:26:00.910 085 11440.31 48.68 56844.91 88888.00 2018-03-26 17:26:01.410 085 11440.27 48.65 56844.90 88888.00 2018-03-26 17:26:01.910 085 11440.21 48.68 56844.89 88888.00 2018-03-26 17:26:02.410 085 11440.22 48.72 56844.84 88888.00 2018-03-26 17:26:02.910 085 11440.30 48.73 56844.78 88888.00 2018-03-26 17:26:03.410 085 11440.23 48.71 56844.73 88888.00 2018-03-26 17:26:03.910 085 11440.21 48.70 56844.66 88888.00 2018-03-26 17:26:04.410 085 11440.28 48.68 56844.58 88888.00 2018-03-26 17:26:04.910 085 11440.24 48.71 56844.54 88888.00 2018-03-26 17:26:05.410 085 11440.20 48.73 56844.45 88888.00 2018-03-26 17:26:05.910 085 11440.29 48.78 56844.38 88888.00 2018-03-26 17:26:06.410 085 11440.34 48.80 56844.37 88888.00 2018-03-26 17:26:06.910 085 11440.30 48.77 56844.31 88888.00 2018-03-26 17:26:07.410 085 11440.38 48.80 56844.17 88888.00 2018-03-26 17:26:07.910 085 11440.44 48.84 56844.09 88888.00 2018-03-26 17:26:08.410 085 11440.42 48.80 56844.00 88888.00 2018-03-26 17:26:08.910 085 11440.48 48.82 56843.95 88888.00 2018-03-26 17:26:09.410 085 11440.52 48.72 56843.91 88888.00 2018-03-26 17:26:09.910 085 11440.50 48.63 56843.81 88888.00 2018-03-26 17:26:10.410 085 11440.58 48.70 56843.70 88888.00 2018-03-26 17:26:10.910 085 11440.65 48.76 56843.63 88888.00 2018-03-26 17:26:11.410 085 11440.66 48.72 56843.54 88888.00 2018-03-26 17:26:11.910 085 11440.73 48.63 56843.44 88888.00 2018-03-26 17:26:12.410 085 11440.79 48.69 56843.32 88888.00 2018-03-26 17:26:12.910 085 11440.87 48.60 56843.14 88888.00 2018-03-26 17:26:13.410 085 11440.90 48.63 56843.06 88888.00 2018-03-26 17:26:13.910 085 11440.93 48.64 56843.02 88888.00 2018-03-26 17:26:14.910 085 11441.13 48.63 56842.79 88888.00 2018-03-26 17:26:15.410 085 11441.14 48.56 56842.61 88888.00 2018-03-26 17:26:15.910 085 11441.26 48.60 56842.52 88888.00 2018-03-26 17:26:16.410 085 11441.35 48.57 56842.53 88888.00 2018-03-26 17:26:16.910 085 11441.36 48.49 56842.51 88888.00 2018-03-26 17:26:17.410 085 11441.42 48.49 56842.46 88888.00 2018-03-26 17:26:17.910 085 11441.43 48.49 56842.37 88888.00 2018-03-26 17:26:18.410 085 11441.54 48.51 56842.28 88888.00 2018-03-26 17:26:18.910 085 11441.55 48.56 56842.25 88888.00 2018-03-26 17:26:19.410 085 11441.62 48.59 56842.16 88888.00 2018-03-26 17:26:19.910 085 11441.63 48.56 56842.13 88888.00 2018-03-26 17:26:20.410 085 11441.68 48.53 56842.08 88888.00 2018-03-26 17:26:20.910 085 11441.78 48.56 56842.01 88888.00 2018-03-26 17:26:21.410 085 11441.78 48.58 56841.99 88888.00 2018-03-26 17:26:21.910 085 11441.80 48.64 56842.00 88888.00 2018-03-26 17:26:22.410 085 11441.89 48.64 56841.91 88888.00 2018-03-26 17:26:22.910 085 11441.95 48.65 56841.83 88888.00 2018-03-26 17:26:23.410 085 11441.94 48.63 56841.82 88888.00 2018-03-26 17:26:23.910 085 11441.94 48.59 56841.83 88888.00 2018-03-26 17:26:24.410 085 11442.02 48.53 56841.87 88888.00 2018-03-26 17:26:24.910 085 11442.02 48.53 56841.91 88888.00 2018-03-26 17:26:25.410 085 11441.97 48.51 56841.95 88888.00 2018-03-26 17:26:25.910 085 11442.02 48.53 56841.95 88888.00 2018-03-26 17:26:26.410 085 11442.03 48.62 56842.01 88888.00 2018-03-26 17:26:26.910 085 11441.99 48.62 56842.05 88888.00 2018-03-26 17:26:27.410 085 11442.01 48.60 56842.05 88888.00 2018-03-26 17:26:27.910 085 11442.01 48.62 56842.08 88888.00 2018-03-26 17:26:28.410 085 11441.91 48.63 56842.06 88888.00 2018-03-26 17:26:28.910 085 11441.94 48.68 56842.01 88888.00 2018-03-26 17:26:29.410 085 11441.96 48.69 56841.99 88888.00 2018-03-26 17:26:29.911 085 11441.94 48.72 56842.06 88888.00 2018-03-26 17:26:30.411 085 11441.90 48.72 56842.09 88888.00 2018-03-26 17:26:30.911 085 11441.92 48.72 56842.09 88888.00 2018-03-26 17:26:31.411 085 11441.84 48.75 56842.15 88888.00 2018-03-26 17:26:31.911 085 11441.74 48.73 56842.15 88888.00 2018-03-26 17:26:32.911 085 11441.83 48.78 56842.18 88888.00 2018-03-26 17:26:33.411 085 11441.85 48.82 56842.19 88888.00 2018-03-26 17:26:33.911 085 11441.81 48.84 56842.18 88888.00 2018-03-26 17:26:34.411 085 11441.80 48.85 56842.16 88888.00 2018-03-26 17:26:34.911 085 11441.78 48.84 56842.13 88888.00 2018-03-26 17:26:35.411 085 11441.81 48.85 56842.14 88888.00 2018-03-26 17:26:35.911 085 11441.80 48.86 56842.10 88888.00 2018-03-26 17:26:36.411 085 11441.81 48.84 56842.10 88888.00 2018-03-26 17:26:36.911 085 11441.82 48.85 56842.14 88888.00 2018-03-26 17:26:37.411 085 11441.87 48.89 56842.09 88888.00 2018-03-26 17:26:37.911 085 11441.91 48.86 56842.07 88888.00 2018-03-26 17:26:38.411 085 11441.89 48.85 56842.05 88888.00 2018-03-26 17:26:38.911 085 11441.89 48.83 56841.97 88888.00 2018-03-26 17:26:39.411 085 11442.04 48.90 56841.90 88888.00 2018-03-26 17:26:39.911 085 11442.02 48.89 56841.91 88888.00 2018-03-26 17:26:40.411 085 11442.01 48.87 56841.95 88888.00 2018-03-26 17:26:40.911 085 11442.12 48.89 56841.97 88888.00 2018-03-26 17:26:41.411 085 11442.13 48.93 56842.00 88888.00 2018-03-26 17:26:41.911 085 11442.13 48.96 56841.94 88888.00 2018-03-26 17:26:42.411 085 11442.24 49.02 56841.89 88888.00 2018-03-26 17:26:42.911 085 11442.26 49.07 56841.91 88888.00 2018-03-26 17:26:43.411 085 11442.24 49.11 56841.95 88888.00 2018-03-26 17:26:43.911 085 11442.29 49.11 56841.89 88888.00 2018-03-26 17:26:44.411 085 11442.31 49.09 56841.84 88888.00 2018-03-26 17:26:44.911 085 11442.30 49.05 56841.80 88888.00 2018-03-26 17:26:45.411 085 11442.34 49.09 56841.77 88888.00 2018-03-26 17:26:46.411 085 11442.54 49.05 56841.80 88888.00 2018-03-26 17:26:46.911 085 11442.57 49.07 56841.78 88888.00 2018-03-26 17:26:47.411 085 11442.65 49.13 56841.88 88888.00 2018-03-26 17:26:47.911 085 11442.74 49.18 56841.93 88888.00 2018-03-26 17:26:48.411 085 11442.72 49.23 56841.90 88888.00 2018-03-26 17:26:48.911 085 11442.78 49.26 56841.83 88888.00 2018-03-26 17:26:49.411 085 11442.80 49.32 56841.83 88888.00 2018-03-26 17:26:49.911 085 11442.78 49.38 56841.83 88888.00 2018-03-26 17:26:50.411 085 11442.85 49.43 56841.83 88888.00 2018-03-26 17:26:50.911 085 11442.91 49.44 56841.83 88888.00 2018-03-26 17:26:51.411 085 11442.89 49.44 56841.84 88888.00 2018-03-26 17:26:51.911 085 11442.92 49.50 56841.90 88888.00 2018-03-26 17:26:52.411 085 11442.98 49.50 56842.00 88888.00 2018-03-26 17:26:52.911 085 11442.99 49.41 56842.01 88888.00 2018-03-26 17:26:53.411 085 11443.00 49.46 56842.03 88888.00 2018-03-26 17:26:53.911 085 11443.02 49.53 56842.06 88888.00 2018-03-26 17:26:54.411 085 11443.09 49.51 56842.08 88888.00 2018-03-26 17:26:54.911 085 11443.06 49.52 56842.09 88888.00 2018-03-26 17:26:55.411 085 11443.00 49.54 56842.14 88888.00 2018-03-26 17:26:55.911 085 11443.14 49.48 56842.10 88888.00 2018-03-26 17:26:56.411 085 11443.09 49.47 56841.96 88888.00 2018-03-26 17:26:56.911 085 11443.07 49.53 56841.95 88888.00 2018-03-26 17:26:57.411 085 11443.15 49.55 56841.96 88888.00 2018-03-26 17:26:57.911 085 11443.15 49.57 56841.99 88888.00 2018-03-26 17:26:58.411 085 11443.08 49.53 56842.03 88888.00 2018-03-26 17:26:58.911 085 11443.19 49.52 56842.05 88888.00 2018-03-26 17:26:59.411 085 11443.20 49.44 56842.06 88888.00 2018-03-26 17:26:59.911 085 11443.17 49.38 56842.07 88888.00 2018-03-26 17:27:00.411 085 11443.21 49.40 56842.09 88888.00 2018-03-26 17:27:00.911 085 11443.27 49.34 56842.07 88888.00 2018-03-26 17:27:01.411 085 11443.24 49.32 56841.99 88888.00 2018-03-26 17:27:01.911 085 11443.20 49.37 56842.00 88888.00 2018-03-26 17:27:02.411 085 11443.24 49.40 56842.05 88888.00 2018-03-26 17:27:02.911 085 11443.21 49.37 56842.07 88888.00 2018-03-26 17:27:03.411 085 11443.17 49.36 56842.03 88888.00 2018-03-26 17:27:03.911 085 11443.23 49.33 56842.06 88888.00 2018-03-26 17:27:04.411 085 11443.16 49.24 56842.05 88888.00 2018-03-26 17:27:04.911 085 11443.17 49.17 56842.03 88888.00 2018-03-26 17:27:05.411 085 11443.20 49.18 56842.02 88888.00 2018-03-26 17:27:05.911 085 11443.21 49.14 56842.00 88888.00 2018-03-26 17:27:06.411 085 11443.16 49.14 56842.01 88888.00 2018-03-26 17:27:06.911 085 11443.08 49.12 56841.99 88888.00 2018-03-26 17:27:07.411 085 11443.14 49.06 56841.90 88888.00 2018-03-26 17:27:07.911 085 11443.15 49.00 56841.81 88888.00 2018-03-26 17:27:08.411 085 11443.10 49.00 56841.83 88888.00 2018-03-26 17:27:08.911 085 11443.06 49.00 56841.77 88888.00 2018-03-26 17:27:09.411 085 11443.10 48.98 56841.77 88888.00 2018-03-26 17:27:09.911 085 11443.03 48.94 56841.87 88888.00 2018-03-26 17:27:10.411 085 11443.00 48.91 56841.83 88888.00 2018-03-26 17:27:10.911 085 11443.07 48.85 56841.82 88888.00 2018-03-26 17:27:11.411 085 11443.01 48.87 56841.80 88888.00 2018-03-26 17:27:11.911 085 11443.02 48.87 56841.83 88888.00 2018-03-26 17:27:12.411 085 11443.03 48.83 56841.81 88888.00 2018-03-26 17:27:12.911 085 11443.03 48.78 56841.75 88888.00 2018-03-26 17:27:13.411 085 11443.01 48.76 56841.70 88888.00 2018-03-26 17:27:13.911 085 11443.07 48.70 56841.64 88888.00 2018-03-26 17:27:14.411 085 11443.07 48.65 56841.57 88888.00 2018-03-26 17:27:14.911 085 11443.06 48.57 56841.51 88888.00 2018-03-26 17:27:15.411 085 11443.01 48.56 56841.51 88888.00 2018-03-26 17:27:15.911 085 11443.00 48.53 56841.48 88888.00 2018-03-26 17:27:16.411 085 11442.98 48.53 56841.37 88888.00 2018-03-26 17:27:16.911 085 11442.98 48.55 56841.30 88888.00 2018-03-26 17:27:17.411 085 11442.96 48.51 56841.24 88888.00 2018-03-26 17:27:17.911 085 11442.95 48.48 56841.22 88888.00 2018-03-26 17:27:18.411 085 11442.94 48.44 56841.23 88888.00 2018-03-26 17:27:18.911 085 11442.88 48.45 56841.16 88888.00 2018-03-26 17:27:19.411 085 11442.89 48.41 56841.17 88888.00 2018-03-26 17:27:19.911 085 11442.86 48.37 56841.16 88888.00 2018-03-26 17:27:20.411 085 11442.80 48.34 56841.10 88888.00 2018-03-26 17:27:20.911 085 11442.78 48.26 56841.03 88888.00 2018-03-26 17:27:21.411 085 11442.68 48.28 56840.99 88888.00 2018-03-26 17:27:21.911 085 11442.67 48.23 56841.00 88888.00 2018-03-26 17:27:22.411 085 11442.60 48.22 56840.97 88888.00 2018-03-26 17:27:22.911 085 11442.53 48.21 56840.87 88888.00 2018-03-26 17:27:23.411 085 11442.53 48.22 56840.87 88888.00 2018-03-26 17:27:23.911 085 11442.53 48.18 56840.83 88888.00 2018-03-26 17:27:24.411 085 11442.53 48.16 56840.81 88888.00 2018-03-26 17:27:24.911 085 11442.54 48.16 56840.77 88888.00 2018-03-26 17:27:25.411 085 11442.55 48.16 56840.71 88888.00 2018-03-26 17:27:25.911 085 11442.60 48.14 56840.65 88888.00 2018-03-26 17:27:26.411 085 11442.61 48.07 56840.64 88888.00 2018-03-26 17:27:26.911 085 11442.70 48.08 56840.68 88888.00 2018-03-26 17:27:27.411 085 11442.73 48.11 56840.61 88888.00 2018-03-26 17:27:27.911 085 11442.77 48.09 56840.62 88888.00 2018-03-26 17:27:28.411 085 11442.81 48.10 56840.68 88888.00 2018-03-26 17:27:28.911 085 11442.94 48.08 56840.61 88888.00 2018-03-26 17:27:29.411 085 11442.92 48.03 56840.62 88888.00 2018-03-26 17:27:29.911 085 11442.89 48.01 56840.64 88888.00 2018-03-26 17:27:30.411 085 11442.91 48.00 56840.67 88888.00 2018-03-26 17:27:30.911 085 11442.96 48.00 56840.67 88888.00 2018-03-26 17:27:31.411 085 11443.01 48.00 56840.71 88888.00 2018-03-26 17:27:31.911 085 11443.02 47.98 56840.79 88888.00 2018-03-26 17:27:32.411 085 11443.08 47.97 56840.86 88888.00 2018-03-26 17:27:32.911 085 11443.03 47.91 56840.86 88888.00 2018-03-26 17:27:33.411 085 11442.99 47.90 56840.97 88888.00 2018-03-26 17:27:33.911 085 11443.07 47.94 56841.06 88888.00 2018-03-26 17:27:34.411 085 11443.08 47.89 56841.05 88888.00 2018-03-26 17:27:34.911 085 11443.05 47.91 56841.11 88888.00 2018-03-26 17:27:35.411 085 11443.07 47.90 56841.25 88888.00 2018-03-26 17:27:35.911 085 11443.05 47.90 56841.41 88888.00 2018-03-26 17:27:36.411 085 11442.98 47.94 56841.48 88888.00 2018-03-26 17:27:36.911 085 11442.93 47.94 56841.51 88888.00 2018-03-26 17:27:37.411 085 11442.88 47.95 56841.62 88888.00 2018-03-26 17:27:37.911 085 11442.86 47.90 56841.65 88888.00 2018-03-26 17:27:38.411 085 11442.87 47.89 56841.71 88888.00 2018-03-26 17:27:38.911 085 11442.84 47.88 56841.96 88888.00 2018-03-26 17:27:39.411 085 11442.78 47.87 56842.12 88888.00 2018-03-26 17:27:39.911 085 11442.70 47.91 56842.28 88888.00 2018-03-26 17:27:40.411 085 11442.62 47.94 56842.47 88888.00 2018-03-26 17:27:40.911 085 11442.57 47.91 56842.55 88888.00 2018-03-26 17:27:41.411 085 11442.52 47.88 56842.63 88888.00 2018-03-26 17:27:41.911 085 11442.46 47.95 56842.82 88888.00 2018-03-26 17:27:42.411 085 11442.41 47.96 56843.00 88888.00 2018-03-26 17:27:42.911 085 11442.37 47.95 56843.12 88888.00 2018-03-26 17:27:43.411 085 11442.27 48.01 56843.25 88888.00 2018-03-26 17:27:43.911 085 11442.25 48.04 56843.34 88888.00 2018-03-26 17:27:44.411 085 11442.12 48.02 56843.45 88888.00 2018-03-26 17:27:44.911 085 11441.95 48.00 56843.54 88888.00 2018-03-26 17:27:45.411 085 11441.95 48.00 56843.67 88888.00 2018-03-26 17:27:45.911 085 11441.84 48.01 56843.76 88888.00 2018-03-26 17:27:46.411 085 11441.69 48.00 56843.87 88888.00 2018-03-26 17:27:46.911 085 11441.66 47.98 56843.98 88888.00 2018-03-26 17:27:47.411 085 11441.64 47.95 56844.08 88888.00 2018-03-26 17:27:47.911 085 11441.48 47.96 56844.15 88888.00 2018-03-26 17:27:48.411 085 11441.39 47.97 56844.20 88888.00 2018-03-26 17:27:48.911 085 11441.40 47.97 56844.25 88888.00 2018-03-26 17:27:49.411 085 11441.27 47.96 56844.30 88888.00 2018-03-26 17:27:49.911 085 11441.27 47.97 56844.30 88888.00 2018-03-26 17:27:50.411 085 11441.26 47.98 56844.31 88888.00 2018-03-26 17:27:50.911 085 11441.23 47.95 56844.30 88888.00 2018-03-26 17:27:51.411 085 11441.20 47.94 56844.37 88888.00 2018-03-26 17:27:51.911 085 11441.18 47.96 56844.39 88888.00 2018-03-26 17:27:52.411 085 11441.21 47.94 56844.37 88888.00 2018-03-26 17:27:52.911 085 11441.13 47.96 56844.38 88888.00 2018-03-26 17:27:53.411 085 11441.09 47.96 56844.37 88888.00 2018-03-26 17:27:53.911 085 11441.12 47.95 56844.38 88888.00 2018-03-26 17:27:54.411 085 11441.12 47.92 56844.34 88888.00 2018-03-26 17:27:54.911 085 11441.14 47.94 56844.31 88888.00 2018-03-26 17:27:55.411 085 11441.21 47.94 56844.21 88888.00 2018-03-26 17:27:55.911 085 11441.15 47.92 56844.27 88888.00 2018-03-26 17:27:56.411 085 11441.15 47.92 56844.27 88888.00 2018-03-26 17:27:56.911 085 11441.22 47.95 56844.18 88888.00 2018-03-26 17:27:57.411 085 11441.27 47.95 56844.07 88888.00 2018-03-26 17:27:57.911 085 11441.29 47.95 56844.00 88888.00 2018-03-26 17:27:58.411 085 11441.33 47.97 56843.95 88888.00 2018-03-26 17:27:58.911 085 11441.36 47.91 56843.87 88888.00 2018-03-26 17:27:59.411 085 11441.35 47.84 56843.73 88888.00 2018-03-26 17:27:59.911 085 11441.42 47.83 56843.60 88888.00 2018-03-26 17:28:00.411 085 11441.53 47.85 56843.44 88888.00 2018-03-26 17:28:00.911 085 11441.55 47.80 56843.30 88888.00 2018-03-26 17:28:01.411 085 11441.62 47.80 56843.21 88888.00 2018-03-26 17:28:01.911 085 11441.70 47.75 56843.17 88888.00 2018-03-26 17:28:02.411 085 11441.77 47.70 56843.12 88888.00 2018-03-26 17:28:02.911 085 11441.77 47.70 56843.03 88888.00 2018-03-26 17:28:03.411 085 11441.84 47.67 56842.97 88888.00 2018-03-26 17:28:03.911 085 11441.98 47.62 56842.89 88888.00 2018-03-26 17:28:04.411 085 11441.98 47.60 56842.77 88888.00 2018-03-26 17:28:04.911 085 11442.01 47.58 56842.65 88888.00 2018-03-26 17:28:05.411 085 11442.08 47.55 56842.58 88888.00 2018-03-26 17:28:05.911 085 11442.06 47.49 56842.53 88888.00 2018-03-26 17:28:06.411 085 11442.17 47.49 56842.50 88888.00 2018-03-26 17:28:06.911 085 11442.32 47.44 56842.39 88888.00 2018-03-26 17:28:07.411 085 11442.37 47.42 56842.25 88888.00 2018-03-26 17:28:07.911 085 11442.36 47.42 56842.18 88888.00 2018-03-26 17:28:08.411 085 11442.48 47.41 56842.14 88888.00 2018-03-26 17:28:08.911 085 11442.55 47.39 56842.05 88888.00 2018-03-26 17:28:09.411 085 11442.61 47.37 56841.97 88888.00 2018-03-26 17:28:09.911 085 11442.71 47.39 56841.95 88888.00 2018-03-26 17:28:10.411 085 11442.78 47.39 56841.86 88888.00 2018-03-26 17:28:10.911 085 11442.74 47.32 56841.73 88888.00 2018-03-26 17:28:11.411 085 11442.72 47.27 56841.71 88888.00 2018-03-26 17:28:11.911 085 11442.82 47.26 56841.62 88888.00 2018-03-26 17:28:12.411 085 11442.85 47.22 56841.56 88888.00 2018-03-26 17:28:12.911 085 11442.84 47.17 56841.57 88888.00 2018-03-26 17:28:13.411 085 11442.87 47.17 56841.56 88888.00 2018-03-26 17:28:13.911 085 11442.89 47.14 56841.48 88888.00 2018-03-26 17:28:14.411 085 11442.87 47.12 56841.44 88888.00 2018-03-26 17:28:14.911 085 11442.86 47.10 56841.44 88888.00 2018-03-26 17:28:15.411 085 11442.88 47.12 56841.45 88888.00 2018-03-26 17:28:15.911 085 11442.80 47.05 56841.42 88888.00 2018-03-26 17:28:16.411 085 11442.73 47.03 56841.38 88888.00 2018-03-26 17:28:16.911 085 11442.77 47.05 56841.32 88888.00 2018-03-26 17:28:17.411 085 11442.72 46.99 56841.30 88888.00 2018-03-26 17:28:17.911 085 11442.70 47.03 56841.28 88888.00 2018-03-26 17:28:18.411 085 11442.72 47.06 56841.31 88888.00 2018-03-26 17:28:18.911 085 11442.72 47.05 56841.32 88888.00 2018-03-26 17:28:19.411 085 11442.61 47.05 56841.31 88888.00 2018-03-26 17:28:19.911 085 11442.59 47.05 56841.28 88888.00 2018-03-26 17:28:20.411 085 11442.60 47.03 56841.30 88888.00 2018-03-26 17:28:20.911 085 11442.54 47.01 56841.26 88888.00 2018-03-26 17:28:21.412 085 11442.47 47.06 56841.28 88888.00 2018-03-26 17:28:21.912 085 11442.41 47.08 56841.29 88888.00 2018-03-26 17:28:22.412 085 11442.37 46.99 56841.25 88888.00 2018-03-26 17:28:22.912 085 11442.30 47.00 56841.31 88888.00 2018-03-26 17:28:23.412 085 11442.26 47.03 56841.35 88888.00 2018-03-26 17:28:23.912 085 11442.29 46.99 56841.33 88888.00 2018-03-26 17:28:24.412 085 11442.24 47.02 56841.35 88888.00 2018-03-26 17:28:24.912 085 11442.13 47.08 56841.37 88888.00 2018-03-26 17:28:25.412 085 11442.22 47.06 56841.36 88888.00 2018-03-26 17:28:25.912 085 11442.15 47.07 56841.41 88888.00 2018-03-26 17:28:26.412 085 11442.02 47.10 56841.51 88888.00 2018-03-26 17:28:26.912 085 11442.01 47.10 56841.49 88888.00 2018-03-26 17:28:27.412 085 11441.99 47.12 56841.48 88888.00 2018-03-26 17:28:27.912 085 11441.97 47.15 56841.54 88888.00 2018-03-26 17:28:28.412 085 11441.98 47.17 56841.54 88888.00 2018-03-26 17:28:28.912 085 11441.96 47.21 56841.55 88888.00 2018-03-26 17:28:29.412 085 11441.87 47.23 56841.65 88888.00 2018-03-26 17:28:29.912 085 11441.88 47.23 56841.75 88888.00 2018-03-26 17:28:30.912 085 11441.83 47.27 56841.68 88888.00 2018-03-26 17:28:31.412 085 11441.85 47.33 56841.64 88888.00 2018-03-26 17:28:31.912 085 11441.85 47.37 56841.70 88888.00 2018-03-26 17:28:32.412 085 11441.91 47.35 56841.71 88888.00 2018-03-26 17:28:32.912 085 11441.91 47.35 56841.76 88888.00 2018-03-26 17:28:33.412 085 11441.90 47.36 56841.70 88888.00 2018-03-26 17:28:33.912 085 11441.92 47.35 56841.70 88888.00 2018-03-26 17:28:34.412 085 11441.88 47.37 56841.73 88888.00 2018-03-26 17:28:34.912 085 11441.84 47.37 56841.76 88888.00 2018-03-26 17:28:35.412 085 11441.85 47.39 56841.78 88888.00 2018-03-26 17:28:35.912 085 11441.81 47.42 56841.77 88888.00 2018-03-26 17:28:36.412 085 11441.78 47.42 56841.78 88888.00 2018-03-26 17:28:36.912 085 11441.85 47.41 56841.81 88888.00 2018-03-26 17:28:37.412 085 11441.84 47.42 56841.81 88888.00 2018-03-26 17:28:37.912 085 11441.81 47.41 56841.82 88888.00 2018-03-26 17:28:38.412 085 11441.84 47.35 56841.87 88888.00 2018-03-26 17:28:38.912 085 11441.84 47.35 56841.88 88888.00 2018-03-26 17:28:39.412 085 11441.77 47.41 56841.94 88888.00 2018-03-26 17:28:39.912 085 11441.80 47.47 56841.95 88888.00 2018-03-26 17:28:40.912 085 11441.77 47.54 56842.07 88888.00 2018-03-26 17:28:41.412 085 11441.75 47.53 56842.08 88888.00 2018-03-26 17:28:41.912 085 11441.84 47.48 56842.07 88888.00 2018-03-26 17:28:42.412 085 11441.87 47.39 56842.02 88888.00 2018-03-26 17:28:42.912 085 11441.78 47.37 56842.02 88888.00 2018-03-26 17:28:43.412 085 11441.77 47.37 56841.99 88888.00 2018-03-26 17:28:43.912 085 11441.88 47.39 56841.97 88888.00 2018-03-26 17:28:44.412 085 11441.84 47.43 56841.94 88888.00 2018-03-26 17:28:44.912 085 11441.92 47.46 56841.91 88888.00 2018-03-26 17:28:45.412 085 11441.99 47.41 56841.91 88888.00 2018-03-26 17:28:45.912 085 11442.02 47.39 56841.88 88888.00 2018-03-26 17:28:46.412 085 11441.95 47.40 56841.90 88888.00 2018-03-26 17:28:46.912 085 11441.96 47.42 56841.93 88888.00 2018-03-26 17:28:47.412 085 11441.94 47.33 56841.90 88888.00 2018-03-26 17:28:47.912 085 11442.03 47.34 56841.94 88888.00 2018-03-26 17:28:48.412 085 11442.08 47.30 56841.89 88888.00 2018-03-26 17:28:48.912 085 11442.09 47.26 56841.89 88888.00 2018-03-26 17:28:49.412 085 11442.11 47.26 56841.89 88888.00 2018-03-26 17:28:49.912 085 11442.12 47.25 56841.89 88888.00 2018-03-26 17:28:50.412 085 11442.15 47.21 56841.90 88888.00 2018-03-26 17:28:50.912 085 11442.18 47.21 56841.90 88888.00 2018-03-26 17:28:51.412 085 11442.19 47.16 56841.93 88888.00 2018-03-26 17:28:51.912 085 11442.25 47.14 56841.94 88888.00 2018-03-26 17:28:52.412 085 11442.27 47.17 56841.95 88888.00 2018-03-26 17:28:52.912 085 11442.27 47.20 56842.02 88888.00 2018-03-26 17:28:53.412 085 11442.31 47.17 56842.05 88888.00 2018-03-26 17:28:53.912 085 11442.36 47.15 56842.06 88888.00 2018-03-26 17:28:54.412 085 11442.37 47.20 56842.15 88888.00 2018-03-26 17:28:54.912 085 11442.43 47.20 56842.19 88888.00 2018-03-26 17:28:55.412 085 11442.47 47.17 56842.23 88888.00 2018-03-26 17:28:55.912 085 11442.44 47.21 56842.34 88888.00 2018-03-26 17:28:56.412 085 11442.40 47.26 56842.50 88888.00 2018-03-26 17:28:56.912 085 11442.43 47.25 56842.59 88888.00 2018-03-26 17:28:57.412 085 11442.40 47.21 56842.66 88888.00 2018-03-26 17:28:57.912 085 11442.41 47.23 56842.74 88888.00 2018-03-26 17:28:58.412 085 11442.38 47.28 56842.84 88888.00 2018-03-26 17:28:58.912 085 11442.34 47.28 56842.95 88888.00 2018-03-26 17:28:59.412 085 11442.29 47.27 56842.99 88888.00 2018-03-26 17:28:59.912 085 11442.25 47.32 56843.00 88888.00 2018-03-26 17:29:00.412 085 11442.29 47.39 56843.12 88888.00 2018-03-26 17:29:00.912 085 11442.19 47.40 56843.30 88888.00 2018-03-26 17:29:01.412 085 11442.18 47.41 56843.43 88888.00 2018-03-26 17:29:01.912 085 11442.19 47.49 56843.53 88888.00 2018-03-26 17:29:02.412 085 11442.12 47.51 56843.57 88888.00 2018-03-26 17:29:02.912 085 11441.98 47.56 56843.77 88888.00 2018-03-26 17:29:03.412 085 11441.94 47.56 56843.91 88888.00 2018-03-26 17:29:03.912 085 11441.89 47.61 56843.96 88888.00 2018-03-26 17:29:04.412 085 11441.81 47.66 56844.04 88888.00 2018-03-26 17:29:04.912 085 11441.68 47.69 56844.18 88888.00 2018-03-26 17:29:05.412 085 11441.68 47.66 56844.36 88888.00 2018-03-26 17:29:05.912 085 11441.60 47.61 56844.49 88888.00 2018-03-26 17:29:06.412 085 11441.47 47.64 56844.58 88888.00 2018-03-26 17:29:06.912 085 11441.49 47.70 56844.70 88888.00 2018-03-26 17:29:07.412 085 11441.39 47.69 56844.75 88888.00 2018-03-26 17:29:07.912 085 11441.20 47.75 56844.86 88888.00 2018-03-26 17:29:08.412 085 11441.15 47.85 56844.94 88888.00 2018-03-26 17:29:08.912 085 11441.13 47.90 56844.99 88888.00 2018-03-26 17:29:09.412 085 11441.02 47.87 56845.11 88888.00 2018-03-26 17:29:09.912 085 11440.98 47.88 56845.20 88888.00 2018-03-26 17:29:10.412 085 11440.92 47.85 56845.30 88888.00 2018-03-26 17:29:10.912 085 11440.84 47.87 56845.42 88888.00 2018-03-26 17:29:11.412 085 11440.84 47.88 56845.43 88888.00 2018-03-26 17:29:12.412 085 11440.72 47.97 56845.53 88888.00 2018-03-26 17:29:12.912 085 11440.66 47.98 56845.65 88888.00 2018-03-26 17:29:13.412 085 11440.65 47.98 56845.58 88888.00 2018-03-26 17:29:13.912 085 11440.57 48.01 56845.60 88888.00 2018-03-26 17:29:14.412 085 11440.45 48.00 56845.59 88888.00 2018-03-26 17:29:14.912 085 11440.39 48.02 56845.59 88888.00 2018-03-26 17:29:15.412 085 11440.43 48.01 56845.55 88888.00 2018-03-26 17:29:15.912 085 11440.39 48.05 56845.55 88888.00 2018-03-26 17:29:16.412 085 11440.37 48.08 56845.55 88888.00 2018-03-26 17:29:16.912 085 11440.41 48.10 56845.50 88888.00 2018-03-26 17:29:17.412 085 11440.31 48.09 56845.47 88888.00 2018-03-26 17:29:17.912 085 11440.28 48.07 56845.46 88888.00 2018-03-26 17:29:18.412 085 11440.25 48.08 56845.41 88888.00 2018-03-26 17:29:18.912 085 11440.24 48.11 56845.39 88888.00 2018-03-26 17:29:19.412 085 11440.30 48.10 56845.29 88888.00 2018-03-26 17:29:19.912 085 11440.28 48.12 56845.23 88888.00 2018-03-26 17:29:20.412 085 11440.28 48.16 56845.20 88888.00 2018-03-26 17:29:20.912 085 11440.25 48.10 56845.17 88888.00 2018-03-26 17:29:21.412 085 11440.25 48.11 56845.11 88888.00 2018-03-26 17:29:21.912 085 11440.35 48.14 56845.01 88888.00 2018-03-26 17:29:22.412 085 11440.36 48.16 56844.97 88888.00 2018-03-26 17:29:22.912 085 11440.37 48.14 56844.91 88888.00 2018-03-26 17:29:23.412 085 11440.46 48.16 56844.90 88888.00 2018-03-26 17:29:23.912 085 11440.45 48.11 56844.81 88888.00 2018-03-26 17:29:24.412 085 11440.50 48.14 56844.75 88888.00 2018-03-26 17:29:24.912 085 11440.59 48.19 56844.65 88888.00 2018-03-26 17:29:25.412 085 11440.58 48.23 56844.62 88888.00 2018-03-26 17:29:25.912 085 11440.59 48.23 56844.56 88888.00 2018-03-26 17:29:26.412 085 11440.62 48.23 56844.54 88888.00 2018-03-26 17:29:26.912 085 11440.74 48.23 56844.45 88888.00 2018-03-26 17:29:27.412 085 11440.79 48.23 56844.37 88888.00 2018-03-26 17:29:27.912 085 11440.83 48.23 56844.26 88888.00 2018-03-26 17:29:28.412 085 11440.97 48.25 56844.22 88888.00 2018-03-26 17:29:28.912 085 11440.97 48.25 56844.17 88888.00 2018-03-26 17:29:29.412 085 11440.99 48.22 56844.11 88888.00 2018-03-26 17:29:29.912 085 11441.07 48.24 56844.00 88888.00 2018-03-26 17:29:30.412 085 11441.09 48.17 56843.92 88888.00 2018-03-26 17:29:30.912 085 11441.12 48.15 56843.82 88888.00 2018-03-26 17:29:31.412 085 11441.19 48.18 56843.69 88888.00 2018-03-26 17:29:31.912 085 11441.22 48.14 56843.62 88888.00 2018-03-26 17:29:32.412 085 11441.29 48.08 56843.54 88888.00 2018-03-26 17:29:32.912 085 11441.32 48.07 56843.48 88888.00 2018-03-26 17:29:33.412 085 11441.32 48.04 56843.43 88888.00 2018-03-26 17:29:33.912 085 11441.38 48.00 56843.34 88888.00 2018-03-26 17:29:34.412 085 11441.41 48.01 56843.23 88888.00 2018-03-26 17:29:34.912 085 11441.47 47.96 56843.18 88888.00 2018-03-26 17:29:35.412 085 11441.54 47.90 56843.08 88888.00 2018-03-26 17:29:35.912 085 11441.48 47.83 56843.03 88888.00 2018-03-26 17:29:36.412 085 11441.56 47.81 56843.03 88888.00 2018-03-26 17:29:36.912 085 11441.66 47.77 56843.02 88888.00 2018-03-26 17:29:37.412 085 11441.57 47.70 56842.98 88888.00 2018-03-26 17:29:37.912 085 11441.54 47.68 56842.83 88888.00 2018-03-26 17:29:38.412 085 11441.68 47.61 56842.76 88888.00 2018-03-26 17:29:38.912 085 11441.69 47.54 56842.73 88888.00 2018-03-26 17:29:39.412 085 11441.68 47.54 56842.68 88888.00 2018-03-26 17:29:39.912 085 11441.63 47.49 56842.76 88888.00 2018-03-26 17:29:40.412 085 11441.63 47.44 56842.73 88888.00 2018-03-26 17:29:40.912 085 11441.63 47.41 56842.73 88888.00 2018-03-26 17:29:41.412 085 11441.71 47.40 56842.70 88888.00 2018-03-26 17:29:41.912 085 11441.68 47.36 56842.60 88888.00 2018-03-26 17:29:42.412 085 11441.62 47.34 56842.60 88888.00 2018-03-26 17:29:42.912 085 11441.62 47.32 56842.59 88888.00 2018-03-26 17:29:43.412 085 11441.64 47.26 56842.57 88888.00 2018-03-26 17:29:43.912 085 11441.68 47.22 56842.60 88888.00 2018-03-26 17:29:44.412 085 11441.70 47.25 56842.61 88888.00 2018-03-26 17:29:44.912 085 11441.69 47.22 56842.65 88888.00 2018-03-26 17:29:45.412 085 11441.68 47.16 56842.58 88888.00 2018-03-26 17:29:45.912 085 11441.62 47.15 56842.61 88888.00 2018-03-26 17:29:46.412 085 11441.62 47.17 56842.64 88888.00 2018-03-26 17:29:46.912 085 11441.68 47.16 56842.71 88888.00 2018-03-26 17:29:47.412 085 11441.61 47.09 56842.66 88888.00 2018-03-26 17:29:47.912 085 11441.59 47.09 56842.67 88888.00 2018-03-26 17:29:48.412 085 11441.61 47.12 56842.77 88888.00 2018-03-26 17:29:48.912 085 11441.56 47.09 56842.85 88888.00 2018-03-26 17:29:49.412 085 11441.49 47.09 56842.82 88888.00 2018-03-26 17:29:49.912 085 11441.48 47.09 56842.80 88888.00 2018-03-26 17:29:50.412 085 11441.49 47.12 56842.77 88888.00 2018-03-26 17:29:50.912 085 11441.40 47.13 56842.84 88888.00 2018-03-26 17:29:51.412 085 11441.42 47.14 56842.86 88888.00 2018-03-26 17:29:51.912 085 11441.43 47.15 56842.87 88888.00 2018-03-26 17:29:52.412 085 11441.38 47.13 56842.92 88888.00 2018-03-26 17:29:52.912 085 11441.36 47.09 56843.00 88888.00 2018-03-26 17:29:53.912 085 11441.35 47.16 56843.05 88888.00 2018-03-26 17:29:54.412 085 11441.32 47.13 56843.04 88888.00 2018-03-26 17:29:54.912 085 11441.29 47.10 56843.03 88888.00 2018-03-26 17:29:55.412 085 11441.27 47.12 56843.03 88888.00 2018-03-26 17:29:55.912 085 11441.18 47.12 56843.03 88888.00 2018-03-26 17:29:56.412 085 11441.19 47.13 56843.06 88888.00 2018-03-26 17:29:56.912 085 11441.19 47.13 56843.04 88888.00 2018-03-26 17:29:57.412 085 11441.09 47.08 56843.09 88888.00 2018-03-26 17:29:57.912 085 11441.07 47.13 56843.06 88888.00 2018-03-26 17:29:58.412 085 11441.13 47.17 56843.02 88888.00 2018-03-26 17:29:58.912 085 11441.05 47.13 56842.99 88888.00 2018-03-26 17:29:59.412 085 11441.02 47.14 56843.08 88888.00 2018-03-26 17:29:59.912 085 11441.02 47.15 56843.11 88888.00 2018-03-26 17:30:00.412 085 11440.97 47.10 56843.11 88888.00 2018-03-26 17:30:00.912 085 11440.93 47.13 56843.12 88888.00 2018-03-26 17:30:01.412 085 11440.93 47.14 56843.12 88888.00 2018-03-26 17:30:01.912 085 11440.90 47.13 56843.14 88888.00 2018-03-26 17:30:02.412 085 11440.80 47.10 56843.19 88888.00 2018-03-26 17:30:02.912 085 11440.83 47.10 56843.27 88888.00 2018-03-26 17:30:03.912 085 11440.77 47.13 56843.30 88888.00 2018-03-26 17:30:04.412 085 11440.69 47.16 56843.35 88888.00 2018-03-26 17:30:04.912 085 11440.70 47.20 56843.32 88888.00 2018-03-26 17:30:05.412 085 11440.65 47.22 56843.36 88888.00 2018-03-26 17:30:05.912 085 11440.62 47.30 56843.48 88888.00 2018-03-26 17:30:06.412 085 11440.60 47.33 56843.48 88888.00 2018-03-26 17:30:06.912 085 11440.49 47.32 56843.53 88888.00 2018-03-26 17:30:07.412 085 11440.39 47.32 56843.59 88888.00 2018-03-26 17:30:07.912 085 11440.42 47.35 56843.69 88888.00 2018-03-26 17:30:08.412 085 11440.42 47.40 56843.74 88888.00 2018-03-26 17:30:08.912 085 11440.35 47.44 56843.83 88888.00 2018-03-26 17:30:09.412 085 11440.34 47.46 56843.85 88888.00 2018-03-26 17:30:09.912 085 11440.30 47.41 56843.94 88888.00 2018-03-26 17:30:10.412 085 11440.22 47.41 56844.07 88888.00 2018-03-26 17:30:10.912 085 11440.14 47.47 56844.18 88888.00 2018-03-26 17:30:11.412 085 11440.13 47.51 56844.19 88888.00 2018-03-26 17:30:11.912 085 11440.07 47.51 56844.28 88888.00 2018-03-26 17:30:12.412 085 11439.99 47.55 56844.40 88888.00 2018-03-26 17:30:12.912 085 11439.96 47.64 56844.43 88888.00 2018-03-26 17:30:13.412 085 11439.95 47.63 56844.53 88888.00 2018-03-26 17:30:13.912 085 11439.88 47.68 56844.57 88888.00 2018-03-26 17:30:14.412 085 11439.88 47.68 56844.64 88888.00 2018-03-26 17:30:14.912 085 11439.84 47.73 56844.75 88888.00 2018-03-26 17:30:15.412 085 11439.83 47.81 56844.78 88888.00 2018-03-26 17:30:15.912 085 11439.79 47.85 56844.91 88888.00 2018-03-26 17:30:16.412 085 11439.80 47.84 56845.03 88888.00 2018-03-26 17:30:16.912 085 11439.77 47.88 56845.03 88888.00 2018-03-26 17:30:17.412 085 11439.73 47.88 56845.08 88888.00 2018-03-26 17:30:17.912 085 11439.74 47.87 56845.16 88888.00 2018-03-26 17:30:18.412 085 11439.75 47.91 56845.22 88888.00 2018-03-26 17:30:18.913 085 11439.76 47.95 56845.30 88888.00 2018-03-26 17:30:19.413 085 11439.75 48.01 56845.34 88888.00 2018-03-26 17:30:19.913 085 11439.79 48.00 56845.36 88888.00 2018-03-26 17:30:20.413 085 11439.74 47.98 56845.40 88888.00 2018-03-26 17:30:20.913 085 11439.76 48.01 56845.37 88888.00 2018-03-26 17:30:21.913 085 11439.84 48.02 56845.41 88888.00 2018-03-26 17:30:22.413 085 11439.83 48.02 56845.35 88888.00 2018-03-26 17:30:22.913 085 11439.84 48.04 56845.30 88888.00 2018-03-26 17:30:23.413 085 11439.92 48.00 56845.33 88888.00 2018-03-26 17:30:23.913 085 11439.92 47.96 56845.30 88888.00 2018-03-26 17:30:24.413 085 11439.92 48.02 56845.33 88888.00 2018-03-26 17:30:24.913 085 11439.97 47.98 56845.34 88888.00 2018-03-26 17:30:25.413 085 11439.99 47.90 56845.29 88888.00 2018-03-26 17:30:25.913 085 11440.00 47.89 56845.28 88888.00 2018-03-26 17:30:26.413 085 11440.03 47.88 56845.24 88888.00 2018-03-26 17:30:26.913 085 11440.02 47.88 56845.26 88888.00 2018-03-26 17:30:27.413 085 11440.03 47.87 56845.21 88888.00 2018-03-26 17:30:27.913 085 11440.06 47.90 56845.20 88888.00 2018-03-26 17:30:28.413 085 11440.14 47.97 56845.16 88888.00 2018-03-26 17:30:28.913 085 11440.20 47.95 56845.11 88888.00 2018-03-26 17:30:29.413 085 11440.25 47.95 56845.05 88888.00 2018-03-26 17:30:29.913 085 11440.23 47.97 56845.02 88888.00 2018-03-26 17:30:30.413 085 11440.22 47.94 56845.02 88888.00 2018-03-26 17:30:30.913 085 11440.30 47.88 56845.02 88888.00 2018-03-26 17:30:31.413 085 11440.43 47.87 56844.94 88888.00 2018-03-26 17:30:31.913 085 11440.41 47.83 56844.88 88888.00 2018-03-26 17:30:32.413 085 11440.39 47.78 56844.85 88888.00 2018-03-26 17:30:32.913 085 11440.43 47.80 56844.81 88888.00 2018-03-26 17:30:33.413 085 11440.46 47.78 56844.78 88888.00 2018-03-26 17:30:33.913 085 11440.52 47.77 56844.73 88888.00 2018-03-26 17:30:34.413 085 11440.57 47.81 56844.63 88888.00 2018-03-26 17:30:34.913 085 11440.58 47.78 56844.49 88888.00 2018-03-26 17:30:35.413 085 11440.56 47.73 56844.41 88888.00 2018-03-26 17:30:35.913 085 11440.60 47.69 56844.39 88888.00 2018-03-26 17:30:36.413 085 11440.69 47.70 56844.37 88888.00 2018-03-26 17:30:36.913 085 11440.69 47.69 56844.36 88888.00 2018-03-26 17:30:37.413 085 11440.67 47.68 56844.27 88888.00 2018-03-26 17:30:37.913 085 11440.66 47.66 56844.24 88888.00 2018-03-26 17:30:38.413 085 11440.69 47.64 56844.26 88888.00 2018-03-26 17:30:38.913 085 11440.66 47.62 56844.26 88888.00 2018-03-26 17:30:39.413 085 11440.66 47.56 56844.21 88888.00 2018-03-26 17:30:39.913 085 11440.72 47.53 56844.20 88888.00 2018-03-26 17:30:40.413 085 11440.69 47.57 56844.18 88888.00 2018-03-26 17:30:40.913 085 11440.66 47.56 56844.17 88888.00 2018-03-26 17:30:41.413 085 11440.69 47.51 56844.17 88888.00 2018-03-26 17:30:41.913 085 11440.64 47.51 56844.14 88888.00 2018-03-26 17:30:42.413 085 11440.66 47.53 56844.07 88888.00 2018-03-26 17:30:42.913 085 11440.64 47.48 56844.05 88888.00 2018-03-26 17:30:43.413 085 11440.58 47.41 56844.06 88888.00 2018-03-26 17:30:43.913 085 11440.55 47.39 56844.09 88888.00 2018-03-26 17:30:44.413 085 11440.55 47.40 56844.11 88888.00 2018-03-26 17:30:44.913 085 11440.55 47.36 56844.11 88888.00 2018-03-26 17:30:45.413 085 11440.51 47.37 56844.13 88888.00 2018-03-26 17:30:45.913 085 11440.45 47.37 56844.19 88888.00 2018-03-26 17:30:46.413 085 11440.42 47.35 56844.22 88888.00 2018-03-26 17:30:46.913 085 11440.31 47.32 56844.17 88888.00 2018-03-26 17:30:47.413 085 11440.31 47.30 56844.17 88888.00 2018-03-26 17:30:47.913 085 11440.31 47.37 56844.17 88888.00 2018-03-26 17:30:48.413 085 11440.18 47.32 56844.14 88888.00 2018-03-26 17:30:48.913 085 11440.08 47.32 56844.14 88888.00 2018-03-26 17:30:49.413 085 11440.08 47.22 56844.14 88888.00 2018-03-26 17:30:49.913 085 11440.02 47.20 56844.13 88888.00 2018-03-26 17:30:50.413 085 11439.92 47.17 56844.12 88888.00 2018-03-26 17:30:50.913 085 11439.90 47.17 56844.15 88888.00 2018-03-26 17:30:51.413 085 11439.92 47.13 56844.17 88888.00 2018-03-26 17:30:51.913 085 11439.83 47.08 56844.12 88888.00 2018-03-26 17:30:52.413 085 11439.82 47.09 56844.09 88888.00 2018-03-26 17:30:52.913 085 11439.80 47.14 56844.07 88888.00 2018-03-26 17:30:53.413 085 11439.73 47.08 56844.02 88888.00 2018-03-26 17:30:53.913 085 11439.69 47.07 56844.01 88888.00 2018-03-26 17:30:54.413 085 11439.73 47.03 56844.01 88888.00 2018-03-26 17:30:54.913 085 11439.69 47.01 56843.94 88888.00 2018-03-26 17:30:55.413 085 11439.65 46.98 56843.98 88888.00 2018-03-26 17:30:55.913 085 11439.61 47.02 56843.95 88888.00 2018-03-26 17:30:56.413 085 11439.62 47.03 56843.92 88888.00 2018-03-26 17:30:56.913 085 11439.55 47.01 56843.81 88888.00 2018-03-26 17:30:57.413 085 11439.58 47.06 56843.76 88888.00 2018-03-26 17:30:57.913 085 11439.59 47.02 56843.73 88888.00 2018-03-26 17:30:58.413 085 11439.55 46.99 56843.67 88888.00 2018-03-26 17:30:58.913 085 11439.49 46.99 56843.64 88888.00 2018-03-26 17:30:59.413 085 11439.47 46.96 56843.61 88888.00 2018-03-26 17:30:59.913 085 11439.48 46.98 56843.60 88888.00 2018-03-26 17:31:00.413 085 11439.53 47.01 56843.59 88888.00 2018-03-26 17:31:00.913 085 11439.54 46.99 56843.51 88888.00 2018-03-26 17:31:01.413 085 11439.55 46.96 56843.45 88888.00 2018-03-26 17:31:01.913 085 11439.52 46.92 56843.43 88888.00 2018-03-26 17:31:02.413 085 11439.61 46.91 56843.41 88888.00 2018-03-26 17:31:02.913 085 11439.60 46.94 56843.41 88888.00 2018-03-26 17:31:03.413 085 11439.54 46.93 56843.35 88888.00 2018-03-26 17:31:03.913 085 11439.61 46.93 56843.28 88888.00 2018-03-26 17:31:04.413 085 11439.70 46.95 56843.25 88888.00 2018-03-26 17:31:04.913 085 11439.74 46.93 56843.23 88888.00 2018-03-26 17:31:05.413 085 11439.75 46.92 56843.18 88888.00 2018-03-26 17:31:05.913 085 11439.77 46.95 56843.08 88888.00 2018-03-26 17:31:06.413 085 11439.81 46.87 56843.05 88888.00 2018-03-26 17:31:06.913 085 11439.82 46.86 56842.93 88888.00 2018-03-26 17:31:07.413 085 11439.84 46.85 56842.90 88888.00 2018-03-26 17:31:07.913 085 11439.94 46.81 56842.96 88888.00 2018-03-26 17:31:08.413 085 11439.94 46.83 56842.89 88888.00 2018-03-26 17:31:08.913 085 11439.97 46.82 56842.84 88888.00 2018-03-26 17:31:09.413 085 11439.96 46.79 56842.84 88888.00 2018-03-26 17:31:09.913 085 11439.96 46.79 56842.85 88888.00 2018-03-26 17:31:10.413 085 11440.00 46.76 56842.85 88888.00 2018-03-26 17:31:10.913 085 11440.06 46.74 56842.82 88888.00 2018-03-26 17:31:11.413 085 11440.08 46.73 56842.76 88888.00 2018-03-26 17:31:11.913 085 11440.11 46.72 56842.74 88888.00 2018-03-26 17:31:12.413 085 11440.20 46.71 56842.67 88888.00 2018-03-26 17:31:12.913 085 11440.22 46.67 56842.61 88888.00 2018-03-26 17:31:13.413 085 11440.25 46.64 56842.63 88888.00 2018-03-26 17:31:13.913 085 11440.25 46.60 56842.63 88888.00 2018-03-26 17:31:14.413 085 11440.29 46.59 56842.70 88888.00 2018-03-26 17:31:14.913 085 11440.29 46.61 56842.64 88888.00 2018-03-26 17:31:15.413 085 11440.32 46.65 56842.65 88888.00 2018-03-26 17:31:15.913 085 11440.41 46.66 56842.66 88888.00 2018-03-26 17:31:16.413 085 11440.42 46.67 56842.74 88888.00 2018-03-26 17:31:16.913 085 11440.42 46.66 56842.74 88888.00 2018-03-26 17:31:17.413 085 11440.51 46.69 56842.76 88888.00 2018-03-26 17:31:17.913 085 11440.53 46.67 56842.74 88888.00 2018-03-26 17:31:18.413 085 11440.48 46.67 56842.80 88888.00 2018-03-26 17:31:18.913 085 11440.46 46.73 56842.84 88888.00 2018-03-26 17:31:19.413 085 11440.52 46.71 56842.87 88888.00 2018-03-26 17:31:19.913 085 11440.56 46.68 56842.92 88888.00 2018-03-26 17:31:20.413 085 11440.52 46.74 56842.97 88888.00 2018-03-26 17:31:20.913 085 11440.57 46.73 56842.99 88888.00 2018-03-26 17:31:21.413 085 11440.56 46.69 56842.96 88888.00 2018-03-26 17:31:21.913 085 11440.52 46.73 56842.96 88888.00 2018-03-26 17:31:22.413 085 11440.50 46.78 56843.03 88888.00 2018-03-26 17:31:22.913 085 11440.49 46.74 56843.06 88888.00 2018-03-26 17:31:23.413 085 11440.46 46.73 56843.09 88888.00 2018-03-26 17:31:23.913 085 11440.49 46.76 56843.14 88888.00 2018-03-26 17:31:24.413 085 11440.44 46.79 56843.21 88888.00 2018-03-26 17:31:24.913 085 11440.38 46.76 56843.24 88888.00 2018-03-26 17:31:25.413 085 11440.37 46.72 56843.30 88888.00 2018-03-26 17:31:25.913 085 11440.45 46.72 56843.38 88888.00 2018-03-26 17:31:26.413 085 11440.38 46.71 56843.47 88888.00 2018-03-26 17:31:26.913 085 11440.31 46.72 56843.54 88888.00 2018-03-26 17:31:27.413 085 11440.39 46.75 56843.55 88888.00 2018-03-26 17:31:27.913 085 11440.42 46.76 56843.59 88888.00 2018-03-26 17:31:28.413 085 11440.36 46.75 56843.64 88888.00 2018-03-26 17:31:28.913 085 11440.36 46.76 56843.72 88888.00 2018-03-26 17:31:29.413 085 11440.35 46.79 56843.79 88888.00 2018-03-26 17:31:29.913 085 11440.31 46.79 56843.82 88888.00 2018-03-26 17:31:30.413 085 11440.36 46.81 56843.86 88888.00 2018-03-26 17:31:30.913 085 11440.36 46.85 56843.86 88888.00 2018-03-26 17:31:31.413 085 11440.28 46.82 56843.91 88888.00 2018-03-26 17:31:31.913 085 11440.29 46.85 56843.96 88888.00 2018-03-26 17:31:32.413 085 11440.42 46.91 56844.06 88888.00 2018-03-26 17:31:32.913 085 11440.42 46.87 56844.04 88888.00 2018-03-26 17:31:33.413 085 11440.41 46.92 56844.07 88888.00 2018-03-26 17:31:33.913 085 11440.44 46.95 56844.07 88888.00 2018-03-26 17:31:34.913 085 11440.41 46.96 56844.05 88888.00 2018-03-26 17:31:35.413 085 11440.42 47.01 56844.06 88888.00 2018-03-26 17:31:35.913 085 11440.46 47.02 56844.05 88888.00 2018-03-26 17:31:36.413 085 11440.52 47.03 56844.04 88888.00 2018-03-26 17:31:36.913 085 11440.55 47.02 56844.06 88888.00 2018-03-26 17:31:37.413 085 11440.64 47.01 56844.02 88888.00 2018-03-26 17:31:37.913 085 11440.65 47.06 56844.02 88888.00 2018-03-26 17:31:38.413 085 11440.65 47.13 56844.06 88888.00 2018-03-26 17:31:38.913 085 11440.73 47.12 56844.06 88888.00 2018-03-26 17:31:39.413 085 11440.71 47.09 56844.00 88888.00 2018-03-26 17:31:39.913 085 11440.74 47.12 56843.94 88888.00 2018-03-26 17:31:40.413 085 11440.80 47.13 56843.99 88888.00 2018-03-26 17:31:40.913 085 11440.84 47.09 56843.96 88888.00 2018-03-26 17:31:41.413 085 11440.80 47.06 56843.94 88888.00 2018-03-26 17:31:41.913 085 11440.83 47.08 56843.92 88888.00 2018-03-26 17:31:42.413 085 11440.88 47.12 56843.88 88888.00 2018-03-26 17:31:42.913 085 11440.90 47.05 56843.92 88888.00 2018-03-26 17:31:43.413 085 11440.93 47.07 56843.91 88888.00 2018-03-26 17:31:43.913 085 11440.94 47.14 56843.85 88888.00 2018-03-26 17:31:44.413 085 11440.88 47.13 56843.82 88888.00 2018-03-26 17:31:44.913 085 11440.91 47.09 56843.83 88888.00 2018-03-26 17:31:45.413 085 11440.91 47.06 56843.85 88888.00 2018-03-26 17:31:45.913 085 11440.93 47.02 56843.81 88888.00 2018-03-26 17:31:46.413 085 11440.85 47.01 56843.80 88888.00 2018-03-26 17:31:46.913 085 11440.80 47.01 56843.80 88888.00 2018-03-26 17:31:47.413 085 11440.85 47.00 56843.77 88888.00 2018-03-26 17:31:48.413 085 11440.79 47.02 56843.80 88888.00 2018-03-26 17:31:48.913 085 11440.86 47.01 56843.81 88888.00 2018-03-26 17:31:49.413 085 11440.78 46.98 56843.82 88888.00 2018-03-26 17:31:49.913 085 11440.72 46.92 56843.86 88888.00 2018-03-26 17:31:50.413 085 11440.80 46.89 56843.87 88888.00 2018-03-26 17:31:50.913 085 11440.80 46.87 56843.86 88888.00 2018-03-26 17:31:51.413 085 11440.72 46.82 56843.88 88888.00 2018-03-26 17:31:51.913 085 11440.67 46.82 56843.93 88888.00 2018-03-26 17:31:52.413 085 11440.71 46.86 56843.92 88888.00 2018-03-26 17:31:52.913 085 11440.59 46.83 56843.95 88888.00 2018-03-26 17:31:53.413 085 11440.57 46.86 56844.01 88888.00 2018-03-26 17:31:53.913 085 11440.59 46.91 56844.07 88888.00 2018-03-26 17:31:54.413 085 11440.51 46.85 56844.13 88888.00 2018-03-26 17:31:54.913 085 11440.46 46.80 56844.13 88888.00 2018-03-26 17:31:55.413 085 11440.49 46.80 56844.21 88888.00 2018-03-26 17:31:55.913 085 11440.42 46.85 56844.34 88888.00 2018-03-26 17:31:56.413 085 11440.37 46.87 56844.33 88888.00 2018-03-26 17:31:56.913 085 11440.34 46.89 56844.37 88888.00 2018-03-26 17:31:57.413 085 11440.29 46.81 56844.50 88888.00 2018-03-26 17:31:58.413 085 11440.14 46.75 56844.62 88888.00 2018-03-26 17:31:58.913 085 11440.18 46.76 56844.64 88888.00 2018-03-26 17:31:59.413 085 11440.08 46.75 56844.63 88888.00 2018-03-26 17:31:59.913 085 11440.09 46.75 56844.72 88888.00 2018-03-26 17:32:00.413 085 11440.13 46.79 56844.73 88888.00 2018-03-26 17:32:00.913 085 11440.10 46.82 56844.71 88888.00 2018-03-26 17:32:01.413 085 11440.00 46.85 56844.75 88888.00 2018-03-26 17:32:01.913 085 11439.99 46.85 56844.83 88888.00 2018-03-26 17:32:02.413 085 11440.06 46.85 56844.91 88888.00 2018-03-26 17:32:02.913 085 11440.00 46.80 56844.89 88888.00 2018-03-26 17:32:03.413 085 11439.99 46.87 56844.91 88888.00 2018-03-26 17:32:03.913 085 11440.01 46.96 56844.91 88888.00 2018-03-26 17:32:04.413 085 11439.95 46.98 56844.91 88888.00 2018-03-26 17:32:04.913 085 11439.92 47.00 56844.89 88888.00 2018-03-26 17:32:05.413 085 11439.99 47.01 56844.86 88888.00 2018-03-26 17:32:05.913 085 11439.96 47.00 56844.83 88888.00 2018-03-26 17:32:06.413 085 11439.96 47.01 56844.83 88888.00 2018-03-26 17:32:06.913 085 11440.04 46.99 56844.82 88888.00 2018-03-26 17:32:07.413 085 11440.04 46.94 56844.77 88888.00 2018-03-26 17:32:07.913 085 11440.02 46.96 56844.73 88888.00 2018-03-26 17:32:08.413 085 11440.06 46.93 56844.71 88888.00 2018-03-26 17:32:08.913 085 11440.11 46.89 56844.69 88888.00 2018-03-26 17:32:09.413 085 11440.11 46.88 56844.64 88888.00 2018-03-26 17:32:09.913 085 11440.11 46.91 56844.57 88888.00 2018-03-26 17:32:10.413 085 11440.20 46.92 56844.53 88888.00 2018-03-26 17:32:10.913 085 11440.23 46.85 56844.45 88888.00 2018-03-26 17:32:11.413 085 11440.20 46.83 56844.34 88888.00 2018-03-26 17:32:11.913 085 11440.20 46.83 56844.30 88888.00 2018-03-26 17:32:12.413 085 11440.25 46.82 56844.20 88888.00 2018-03-26 17:32:12.913 085 11440.22 46.79 56844.15 88888.00 2018-03-26 17:32:13.413 085 11440.32 46.78 56844.08 88888.00 2018-03-26 17:32:13.913 085 11440.44 46.74 56844.04 88888.00 2018-03-26 17:32:14.413 085 11440.43 46.68 56843.91 88888.00 2018-03-26 17:32:14.913 085 11440.46 46.66 56843.80 88888.00 2018-03-26 17:32:15.404 085 11440.49 46.59 56843.67 88888.00 2018-03-26 17:32:15.904 085 11440.51 46.53 56843.56 88888.00 2018-03-26 17:32:16.404 085 11440.50 46.57 56843.54 88888.00 2018-03-26 17:32:16.904 085 11440.55 46.53 56843.49 88888.00 2018-03-26 17:32:17.404 085 11440.60 46.44 56843.40 88888.00 2018-03-26 17:32:18.404 085 11440.67 46.37 56843.23 88888.00 2018-03-26 17:32:18.904 085 11440.71 46.30 56843.17 88888.00 2018-03-26 17:32:19.404 085 11440.70 46.21 56843.03 88888.00 2018-03-26 17:32:19.904 085 11440.74 46.18 56842.95 88888.00 2018-03-26 17:32:20.404 085 11440.88 46.06 56842.85 88888.00 2018-03-26 17:32:20.904 085 11440.92 46.01 56842.72 88888.00 2018-03-26 17:32:21.404 085 11440.94 46.00 56842.66 88888.00 2018-03-26 17:32:21.904 085 11441.02 45.94 56842.54 88888.00 2018-03-26 17:32:22.404 085 11441.12 45.86 56842.47 88888.00 2018-03-26 17:32:22.904 085 11441.11 45.81 56842.38 88888.00 2018-03-26 17:32:23.404 085 11441.14 45.78 56842.28 88888.00 2018-03-26 17:32:23.904 085 11441.20 45.77 56842.25 88888.00 2018-03-26 17:32:24.404 085 11441.14 45.73 56842.18 88888.00 2018-03-26 17:32:24.904 085 11441.09 45.69 56842.06 88888.00 2018-03-26 17:32:25.404 085 11441.22 45.63 56842.02 88888.00 2018-03-26 17:32:25.904 085 11441.26 45.58 56841.99 88888.00 2018-03-26 17:32:26.404 085 11441.25 45.57 56841.93 88888.00 2018-03-26 17:32:26.904 085 11441.33 45.60 56841.88 88888.00 2018-03-26 17:32:27.404 085 11441.34 45.59 56841.84 88888.00 2018-03-26 17:32:27.904 085 11441.34 45.56 56841.78 88888.00 2018-03-26 17:32:28.404 085 11441.40 45.55 56841.75 88888.00 2018-03-26 17:32:28.904 085 11441.38 45.50 56841.75 88888.00 2018-03-26 17:32:29.404 085 11441.29 45.55 56841.71 88888.00 2018-03-26 17:32:29.904 085 11441.26 45.59 56841.71 88888.00 2018-03-26 17:32:30.404 085 11441.35 45.62 56841.71 88888.00 2018-03-26 17:32:30.904 085 11441.31 45.56 56841.70 88888.00 2018-03-26 17:32:31.404 085 11441.28 45.55 56841.71 88888.00 2018-03-26 17:32:31.904 085 11441.35 45.57 56841.65 88888.00 2018-03-26 17:32:32.404 085 11441.29 45.60 56841.60 88888.00 2018-03-26 17:32:32.904 085 11441.25 45.64 56841.68 88888.00 2018-03-26 17:32:33.404 085 11441.27 45.71 56841.76 88888.00 2018-03-26 17:32:33.904 085 11441.32 45.73 56841.82 88888.00 2018-03-26 17:32:34.404 085 11441.27 45.79 56841.89 88888.00 2018-03-26 17:32:34.904 085 11441.28 45.91 56841.95 88888.00 2018-03-26 17:32:35.404 085 11441.31 45.92 56842.05 88888.00 2018-03-26 17:32:35.904 085 11441.25 45.92 56842.03 88888.00 2018-03-26 17:32:36.404 085 11441.20 45.98 56842.06 88888.00 2018-03-26 17:32:36.904 085 11441.22 46.04 56842.10 88888.00 2018-03-26 17:32:37.404 085 11441.22 46.05 56842.21 88888.00 2018-03-26 17:32:37.904 085 11441.23 46.12 56842.32 88888.00 2018-03-26 17:32:38.404 085 11441.20 46.19 56842.41 88888.00 2018-03-26 17:32:38.904 085 11441.16 46.27 56842.67 88888.00 2018-03-26 17:32:39.404 085 11441.16 46.33 56842.70 88888.00 2018-03-26 17:32:39.904 085 11441.14 46.40 56842.68 88888.00 2018-03-26 17:32:40.404 085 11441.13 46.46 56842.74 88888.00 2018-03-26 17:32:40.904 085 11441.05 46.47 56842.80 88888.00 2018-03-26 17:32:41.404 085 11440.93 46.52 56842.90 88888.00 2018-03-26 17:32:41.904 085 11441.02 46.65 56842.97 88888.00 2018-03-26 17:32:42.404 085 11440.99 46.72 56843.08 88888.00 2018-03-26 17:32:42.904 085 11440.91 46.74 56843.19 88888.00 2018-03-26 17:32:43.404 085 11440.86 46.82 56843.30 88888.00 2018-03-26 17:32:43.904 085 11440.90 46.86 56843.37 88888.00 2018-03-26 17:32:44.404 085 11440.83 46.88 56843.53 88888.00 2018-03-26 17:32:44.904 085 11440.81 46.92 56843.70 88888.00 2018-03-26 17:32:45.404 085 11440.78 46.95 56843.72 88888.00 2018-03-26 17:32:45.904 085 11440.70 47.00 56843.75 88888.00 2018-03-26 17:32:46.404 085 11440.67 47.08 56843.81 88888.00 2018-03-26 17:32:46.904 085 11440.73 47.16 56843.93 88888.00 2018-03-26 17:32:47.404 085 11440.69 47.19 56843.99 88888.00 2018-03-26 17:32:47.904 085 11440.63 47.23 56844.00 88888.00 2018-03-26 17:32:48.404 085 11440.64 47.28 56844.08 88888.00 2018-03-26 17:32:48.904 085 11440.62 47.28 56844.14 88888.00 2018-03-26 17:32:49.404 085 11440.60 47.34 56844.21 88888.00 2018-03-26 17:32:49.904 085 11440.62 47.42 56844.30 88888.00 2018-03-26 17:32:50.404 085 11440.66 47.44 56844.36 88888.00 2018-03-26 17:32:50.904 085 11440.63 47.46 56844.44 88888.00 2018-03-26 17:32:51.404 085 11440.59 47.54 56844.52 88888.00 2018-03-26 17:32:51.904 085 11440.64 47.56 56844.59 88888.00 2018-03-26 17:32:52.404 085 11440.58 47.61 56844.63 88888.00 2018-03-26 17:32:52.904 085 11440.52 47.64 56844.70 88888.00 2018-03-26 17:32:53.404 085 11440.62 47.67 56844.72 88888.00 2018-03-26 17:32:53.904 085 11440.60 47.75 56844.76 88888.00 2018-03-26 17:32:54.404 085 11440.62 47.87 56844.83 88888.00 2018-03-26 17:32:54.904 085 11440.64 47.90 56844.88 88888.00 2018-03-26 17:32:55.404 085 11440.62 47.96 56844.88 88888.00 2018-03-26 17:32:55.904 085 11440.53 47.98 56844.88 88888.00 2018-03-26 17:32:56.404 085 11440.50 48.03 56844.96 88888.00 2018-03-26 17:32:56.904 085 11440.56 48.10 56845.01 88888.00 2018-03-26 17:32:57.404 085 11440.51 48.08 56844.99 88888.00 2018-03-26 17:32:57.904 085 11440.53 48.11 56844.94 88888.00 2018-03-26 17:32:58.404 085 11440.62 48.12 56844.91 88888.00 2018-03-26 17:32:58.904 085 11440.57 48.18 56844.92 88888.00 2018-03-26 17:32:59.404 085 11440.48 48.28 56844.95 88888.00 2018-03-26 17:32:59.904 085 11440.56 48.30 56845.02 88888.00 2018-03-26 17:33:00.404 085 11440.55 48.29 56845.04 88888.00 2018-03-26 17:33:00.904 085 11440.51 48.39 56845.17 88888.00 2018-03-26 17:33:01.404 085 11440.48 48.50 56845.31 88888.00 2018-03-26 17:33:01.904 085 11440.46 48.55 56845.33 88888.00 2018-03-26 17:33:02.404 085 11440.37 48.56 56845.36 88888.00 2018-03-26 17:33:02.904 085 11440.35 48.60 56845.43 88888.00 2018-03-26 17:33:03.404 085 11440.36 48.65 56845.44 88888.00 2018-03-26 17:33:03.904 085 11440.32 48.70 56845.49 88888.00 2018-03-26 17:33:04.404 085 11440.31 48.69 56845.53 88888.00 2018-03-26 17:33:04.904 085 11440.32 48.70 56845.62 88888.00 2018-03-26 17:33:05.404 085 11440.29 48.75 56845.71 88888.00 2018-03-26 17:33:05.904 085 11440.27 48.79 56845.78 88888.00 2018-03-26 17:33:06.404 085 11440.23 48.84 56845.86 88888.00 2018-03-26 17:33:06.904 085 11440.20 48.84 56845.88 88888.00 2018-03-26 17:33:07.904 085 11440.08 48.91 56846.05 88888.00 2018-03-26 17:33:08.404 085 11440.09 48.94 56846.10 88888.00 2018-03-26 17:33:08.904 085 11439.99 48.94 56846.12 88888.00 2018-03-26 17:33:09.404 085 11439.93 49.03 56846.20 88888.00 2018-03-26 17:33:09.904 085 11439.95 49.06 56846.23 88888.00 2018-03-26 17:33:10.404 085 11439.89 49.05 56846.18 88888.00 2018-03-26 17:33:10.904 085 11439.87 49.06 56846.14 88888.00 2018-03-26 17:33:11.404 085 11439.90 49.11 56846.23 88888.00 2018-03-26 17:33:11.904 085 11439.87 49.14 56846.31 88888.00 2018-03-26 17:33:12.404 085 11439.79 49.09 56846.29 88888.00 2018-03-26 17:33:12.904 085 11439.80 49.05 56846.25 88888.00 2018-03-26 17:33:13.404 085 11439.77 49.07 56846.20 88888.00 2018-03-26 17:33:13.904 085 11439.69 49.12 56846.11 88888.00 2018-03-26 17:33:14.404 085 11439.69 49.11 56846.07 88888.00 2018-03-26 17:33:14.904 085 11439.72 49.11 56846.06 88888.00 2018-03-26 17:33:15.404 085 11439.70 49.11 56845.98 88888.00 2018-03-26 17:33:15.904 085 11439.72 49.13 56845.97 88888.00 2018-03-26 17:33:16.404 085 11439.74 49.10 56845.88 88888.00 2018-03-26 17:33:16.904 085 11439.72 48.99 56845.88 88888.00 2018-03-26 17:33:17.404 085 11439.75 48.97 56845.87 88888.00 2018-03-26 17:33:17.904 085 11439.73 48.99 56845.73 88888.00 2018-03-26 17:33:18.404 085 11439.74 48.98 56845.59 88888.00 2018-03-26 17:33:18.904 085 11439.69 48.93 56845.49 88888.00 2018-03-26 17:33:19.404 085 11439.73 48.89 56845.43 88888.00 2018-03-26 17:33:19.904 085 11439.82 48.82 56845.33 88888.00 2018-03-26 17:33:20.404 085 11439.83 48.73 56845.13 88888.00 2018-03-26 17:33:20.904 085 11439.83 48.75 56844.99 88888.00 2018-03-26 17:33:21.404 085 11439.93 48.72 56844.86 88888.00 2018-03-26 17:33:21.904 085 11439.97 48.63 56844.69 88888.00 2018-03-26 17:33:22.404 085 11440.00 48.59 56844.53 88888.00 2018-03-26 17:33:22.904 085 11440.04 48.57 56844.33 88888.00 2018-03-26 17:33:23.404 085 11440.14 48.49 56844.11 88888.00 2018-03-26 17:33:23.904 085 11440.11 48.38 56843.95 88888.00 2018-03-26 17:33:24.404 085 11440.15 48.32 56843.79 88888.00 2018-03-26 17:33:24.904 085 11440.29 48.24 56843.59 88888.00 2018-03-26 17:33:25.404 085 11440.36 48.18 56843.43 88888.00 2018-03-26 17:33:25.904 085 11440.43 48.17 56843.21 88888.00 2018-03-26 17:33:26.404 085 11440.53 48.12 56843.03 88888.00 2018-03-26 17:33:26.904 085 11440.57 48.07 56842.84 88888.00 2018-03-26 17:33:27.404 085 11440.63 48.07 56842.68 88888.00 2018-03-26 17:33:27.904 085 11440.76 48.08 56842.53 88888.00 2018-03-26 17:33:28.404 085 11440.90 47.98 56842.35 88888.00 2018-03-26 17:33:28.904 085 11440.94 47.96 56842.10 88888.00 2018-03-26 17:33:29.404 085 11441.07 47.89 56841.95 88888.00 2018-03-26 17:33:29.904 085 11441.19 47.84 56841.84 88888.00 2018-03-26 17:33:30.404 085 11441.25 47.81 56841.76 88888.00 2018-03-26 17:33:31.404 085 11441.41 47.71 56841.29 88888.00 2018-03-26 17:33:31.904 085 11441.50 47.67 56841.13 88888.00 2018-03-26 17:33:32.404 085 11441.50 47.58 56840.93 88888.00 2018-03-26 17:33:32.904 085 11441.61 47.53 56840.75 88888.00 2018-03-26 17:33:33.404 085 11441.71 47.47 56840.66 88888.00 2018-03-26 17:33:33.904 085 11441.76 47.43 56840.53 88888.00 2018-03-26 17:33:34.404 085 11441.83 47.41 56840.43 88888.00 2018-03-26 17:33:34.904 085 11441.89 47.35 56840.33 88888.00 2018-03-26 17:33:35.404 085 11441.94 47.32 56840.24 88888.00 2018-03-26 17:33:35.904 085 11441.97 47.28 56840.20 88888.00 2018-03-26 17:33:36.404 085 11442.05 47.22 56840.13 88888.00 2018-03-26 17:33:36.904 085 11442.05 47.16 56840.11 88888.00 2018-03-26 17:33:37.404 085 11442.11 47.17 56840.16 88888.00 2018-03-26 17:33:37.904 085 11442.16 47.13 56840.23 88888.00 2018-03-26 17:33:38.404 085 11442.12 47.08 56840.19 88888.00 2018-03-26 17:33:38.904 085 11442.10 47.06 56840.20 88888.00 2018-03-26 17:33:39.404 085 11442.13 47.03 56840.19 88888.00 2018-03-26 17:33:39.904 085 11442.09 46.96 56840.20 88888.00 2018-03-26 17:33:40.404 085 11442.05 47.01 56840.27 88888.00 2018-03-26 17:33:41.404 085 11442.03 46.98 56840.52 88888.00 2018-03-26 17:33:41.904 085 11441.99 46.98 56840.60 88888.00 2018-03-26 17:33:42.404 085 11441.97 46.93 56840.66 88888.00 2018-03-26 17:33:42.904 085 11441.95 46.89 56840.74 88888.00 2018-03-26 17:33:43.404 085 11441.82 46.85 56840.81 88888.00 2018-03-26 17:33:43.904 085 11441.76 46.85 56840.91 88888.00 2018-03-26 17:33:44.404 085 11441.76 46.85 56841.04 88888.00 2018-03-26 17:33:44.904 085 11441.66 46.81 56841.15 88888.00 2018-03-26 17:33:45.404 085 11441.60 46.85 56841.23 88888.00 2018-03-26 17:33:45.904 085 11441.56 46.86 56841.36 88888.00 2018-03-26 17:33:46.404 085 11441.54 46.83 56841.39 88888.00 2018-03-26 17:33:46.904 085 11441.46 46.76 56841.39 88888.00 2018-03-26 17:33:47.404 085 11441.38 46.79 56841.56 88888.00 2018-03-26 17:33:47.904 085 11441.34 46.82 56841.65 88888.00 2018-03-26 17:33:48.404 085 11441.21 46.86 56841.68 88888.00 2018-03-26 17:33:48.904 085 11441.18 46.89 56841.76 88888.00 2018-03-26 17:33:49.404 085 11441.16 46.86 56841.78 88888.00 2018-03-26 17:33:49.904 085 11441.07 46.74 56841.83 88888.00 2018-03-26 17:33:50.404 085 11441.00 46.75 56841.90 88888.00 2018-03-26 17:33:50.904 085 11440.99 46.79 56841.96 88888.00 2018-03-26 17:33:51.404 085 11440.97 46.78 56841.91 88888.00 2018-03-26 17:33:51.904 085 11440.88 46.75 56841.97 88888.00 2018-03-26 17:33:52.404 085 11440.88 46.80 56842.01 88888.00 2018-03-26 17:33:52.904 085 11440.92 46.87 56842.03 88888.00 2018-03-26 17:33:53.404 085 11440.95 46.93 56842.10 88888.00 2018-03-26 17:33:53.904 085 11440.98 46.94 56842.08 88888.00 2018-03-26 17:33:54.404 085 11441.00 46.93 56842.10 88888.00 2018-03-26 17:33:54.904 085 11440.93 46.91 56842.14 88888.00 2018-03-26 17:33:55.404 085 11440.93 46.93 56842.10 88888.00 2018-03-26 17:33:55.904 085 11441.02 46.88 56842.08 88888.00 2018-03-26 17:33:56.404 085 11441.01 46.89 56842.06 88888.00 2018-03-26 17:33:56.904 085 11441.02 46.85 56842.02 88888.00 2018-03-26 17:33:57.404 085 11441.13 46.85 56842.03 88888.00 2018-03-26 17:33:57.904 085 11441.06 46.78 56841.99 88888.00 2018-03-26 17:33:58.404 085 11441.02 46.69 56841.94 88888.00 2018-03-26 17:33:58.904 085 11441.04 46.62 56841.89 88888.00 2018-03-26 17:33:59.404 085 11441.11 46.55 56841.87 88888.00 2018-03-26 17:33:59.904 085 11441.12 46.48 56841.84 88888.00 2018-03-26 17:34:00.404 085 11441.07 46.44 56841.82 88888.00 2018-03-26 17:34:00.904 085 11441.20 46.35 56841.86 88888.00 2018-03-26 17:34:01.404 085 11441.18 46.28 56841.87 88888.00 2018-03-26 17:34:01.904 085 11441.21 46.26 56841.80 88888.00 2018-03-26 17:34:02.404 085 11441.28 46.20 56841.73 88888.00 2018-03-26 17:34:02.904 085 11441.38 46.17 56841.69 88888.00 2018-03-26 17:34:03.404 085 11441.45 46.24 56841.67 88888.00 2018-03-26 17:34:03.904 085 11441.53 46.27 56841.58 88888.00 2018-03-26 17:34:04.404 085 11441.64 46.20 56841.49 88888.00 2018-03-26 17:34:04.904 085 11441.68 46.12 56841.42 88888.00 2018-03-26 17:34:05.404 085 11441.76 46.08 56841.33 88888.00 2018-03-26 17:34:05.904 085 11441.81 46.07 56841.30 88888.00 2018-03-26 17:34:06.404 085 11441.82 46.06 56841.25 88888.00 2018-03-26 17:34:06.904 085 11441.95 46.04 56841.23 88888.00 2018-03-26 17:34:07.404 085 11442.04 46.05 56841.18 88888.00 2018-03-26 17:34:07.904 085 11441.99 46.00 56841.13 88888.00 2018-03-26 17:34:08.404 085 11442.08 46.01 56841.04 88888.00 2018-03-26 17:34:08.904 085 11442.20 46.03 56841.07 88888.00 2018-03-26 17:34:09.404 085 11442.27 45.99 56841.01 88888.00 2018-03-26 17:34:09.904 085 11442.32 46.00 56840.93 88888.00 2018-03-26 17:34:10.404 085 11442.41 46.06 56840.97 88888.00 2018-03-26 17:34:10.904 085 11442.50 46.07 56840.93 88888.00 2018-03-26 17:34:11.405 085 11442.54 46.07 56840.96 88888.00 2018-03-26 17:34:11.905 085 11442.54 46.04 56840.99 88888.00 2018-03-26 17:34:13.405 085 11442.59 46.05 56841.09 88888.00 2018-03-26 17:34:13.905 085 11442.68 46.06 56841.15 88888.00 2018-03-26 17:34:14.405 085 11442.65 46.12 56841.26 88888.00 2018-03-26 17:34:14.905 085 11442.59 46.18 56841.35 88888.00 2018-03-26 17:34:15.405 085 11442.65 46.12 56841.35 88888.00 2018-03-26 17:34:15.905 085 11442.61 46.11 56841.39 88888.00 2018-03-26 17:34:16.405 085 11442.60 46.17 56841.48 88888.00 2018-03-26 17:34:16.905 085 11442.66 46.24 56841.56 88888.00 2018-03-26 17:34:17.405 085 11442.61 46.27 56841.61 88888.00 2018-03-26 17:34:17.905 085 11442.57 46.26 56841.71 88888.00 2018-03-26 17:34:18.405 085 11442.53 46.26 56841.87 88888.00 2018-03-26 17:34:18.905 085 11442.57 46.33 56841.96 88888.00 2018-03-26 17:34:19.405 085 11442.55 46.35 56842.12 88888.00 2018-03-26 17:34:19.905 085 11442.51 46.34 56842.18 88888.00 2018-03-26 17:34:20.405 085 11442.47 46.39 56842.26 88888.00 2018-03-26 17:34:20.905 085 11442.45 46.40 56842.39 88888.00 2018-03-26 17:34:21.405 085 11442.44 46.45 56842.48 88888.00 2018-03-26 17:34:21.905 085 11442.38 46.41 56842.55 88888.00 2018-03-26 17:34:22.405 085 11442.37 46.40 56842.67 88888.00 2018-03-26 17:34:22.905 085 11442.29 46.44 56842.70 88888.00 2018-03-26 17:34:23.405 085 11442.23 46.48 56842.79 88888.00 2018-03-26 17:34:23.905 085 11442.27 46.57 56842.80 88888.00 2018-03-26 17:34:24.405 085 11442.16 46.62 56842.83 88888.00 2018-03-26 17:34:24.905 085 11442.15 46.66 56843.03 88888.00 2018-03-26 17:34:25.405 085 11442.18 46.66 56843.18 88888.00 2018-03-26 17:34:25.905 085 11442.15 46.64 56843.25 88888.00 2018-03-26 17:34:26.405 085 11442.10 46.67 56843.38 88888.00 2018-03-26 17:34:26.905 085 11442.15 46.72 56843.47 88888.00 2018-03-26 17:34:27.405 085 11442.06 46.73 56843.49 88888.00 2018-03-26 17:34:27.905 085 11442.01 46.72 56843.59 88888.00 2018-03-26 17:34:28.405 085 11442.02 46.87 56843.61 88888.00 2018-03-26 17:34:28.905 085 11442.06 46.87 56843.63 88888.00 2018-03-26 17:34:29.405 085 11441.97 46.83 56843.67 88888.00 2018-03-26 17:34:29.905 085 11441.90 46.87 56843.70 88888.00 2018-03-26 17:34:30.905 085 11441.94 46.88 56843.80 88888.00 2018-03-26 17:34:31.405 085 11441.91 46.85 56843.83 88888.00 2018-03-26 17:34:31.905 085 11441.90 46.93 56843.91 88888.00 2018-03-26 17:34:32.405 085 11441.91 47.05 56843.94 88888.00 2018-03-26 17:34:32.905 085 11441.92 47.08 56844.01 88888.00 2018-03-26 17:34:33.405 085 11441.96 47.05 56844.00 88888.00 2018-03-26 17:34:33.905 085 11441.96 47.06 56843.95 88888.00 2018-03-26 17:34:34.405 085 11441.96 47.07 56843.87 88888.00 2018-03-26 17:34:34.905 085 11441.92 47.12 56843.81 88888.00 2018-03-26 17:34:35.405 085 11441.99 47.05 56843.79 88888.00 2018-03-26 17:34:35.905 085 11441.97 47.05 56843.68 88888.00 2018-03-26 17:34:36.405 085 11442.01 47.05 56843.60 88888.00 2018-03-26 17:34:36.905 085 11442.05 47.03 56843.56 88888.00 2018-03-26 17:34:37.405 085 11442.08 47.06 56843.50 88888.00 2018-03-26 17:34:37.905 085 11442.02 47.02 56843.47 88888.00 2018-03-26 17:34:38.405 085 11442.06 47.00 56843.35 88888.00 2018-03-26 17:34:38.905 085 11442.13 46.98 56843.23 88888.00 2018-03-26 17:34:39.405 085 11442.10 46.92 56843.06 88888.00 2018-03-26 17:34:39.905 085 11442.12 46.91 56842.91 88888.00 2018-03-26 17:34:40.405 085 11442.22 46.89 56842.84 88888.00 2018-03-26 17:34:40.905 085 11442.19 46.93 56842.79 88888.00 2018-03-26 17:34:41.405 085 11442.24 46.92 56842.73 88888.00 2018-03-26 17:34:41.905 085 11442.36 46.86 56842.68 88888.00 2018-03-26 17:34:42.405 085 11442.39 46.83 56842.59 88888.00 2018-03-26 17:34:42.905 085 11442.39 46.76 56842.46 88888.00 2018-03-26 17:34:43.405 085 11442.48 46.71 56842.35 88888.00 2018-03-26 17:34:43.905 085 11442.55 46.68 56842.32 88888.00 2018-03-26 17:34:44.405 085 11442.58 46.69 56842.26 88888.00 2018-03-26 17:34:44.905 085 11442.57 46.69 56842.20 88888.00 2018-03-26 17:34:45.405 085 11442.59 46.62 56842.16 88888.00 2018-03-26 17:34:45.905 085 11442.61 46.60 56842.01 88888.00 2018-03-26 17:34:46.405 085 11442.60 46.68 56841.93 88888.00 2018-03-26 17:34:46.905 085 11442.73 46.59 56841.91 88888.00 2018-03-26 17:34:47.405 085 11442.80 46.49 56841.94 88888.00 2018-03-26 17:34:47.905 085 11442.73 46.40 56841.89 88888.00 2018-03-26 17:34:48.405 085 11442.75 46.35 56841.94 88888.00 2018-03-26 17:34:48.905 085 11442.78 46.33 56841.86 88888.00 2018-03-26 17:34:49.405 085 11442.72 46.27 56841.77 88888.00 2018-03-26 17:34:49.905 085 11442.79 46.24 56841.76 88888.00 2018-03-26 17:34:50.405 085 11442.86 46.19 56841.71 88888.00 2018-03-26 17:34:50.905 085 11442.87 46.15 56841.77 88888.00 2018-03-26 17:34:51.405 085 11442.87 46.15 56841.84 88888.00 2018-03-26 17:34:51.905 085 11442.89 46.12 56841.82 88888.00 2018-03-26 17:34:52.405 085 11442.85 46.07 56841.77 88888.00 2018-03-26 17:34:52.905 085 11442.87 46.03 56841.80 88888.00 2018-03-26 17:34:53.405 085 11442.92 46.01 56841.80 88888.00 2018-03-26 17:34:54.405 085 11442.86 45.92 56841.81 88888.00 2018-03-26 17:34:54.905 085 11442.92 45.87 56841.88 88888.00 2018-03-26 17:34:55.405 085 11442.96 45.83 56841.90 88888.00 2018-03-26 17:34:55.905 085 11442.96 45.83 56841.93 88888.00 2018-03-26 17:34:56.405 085 11442.98 45.81 56841.93 88888.00 2018-03-26 17:34:56.905 085 11442.99 45.80 56842.01 88888.00 2018-03-26 17:34:57.405 085 11442.89 45.74 56841.95 88888.00 2018-03-26 17:34:57.905 085 11442.91 45.71 56841.97 88888.00 2018-03-26 17:34:58.405 085 11442.96 45.70 56842.03 88888.00 2018-03-26 17:34:58.905 085 11442.89 45.65 56842.06 88888.00 2018-03-26 17:34:59.405 085 11442.84 45.63 56842.07 88888.00 2018-03-26 17:34:59.905 085 11442.81 45.63 56842.08 88888.00 2018-03-26 17:35:00.405 085 11442.79 45.57 56842.09 88888.00 2018-03-26 17:35:00.905 085 11442.75 45.58 56842.09 88888.00 2018-03-26 17:35:01.405 085 11442.80 45.57 56842.09 88888.00 2018-03-26 17:35:01.905 085 11442.80 45.55 56842.13 88888.00 2018-03-26 17:35:02.405 085 11442.73 45.53 56842.14 88888.00 2018-03-26 17:35:02.905 085 11442.66 45.56 56842.14 88888.00 2018-03-26 17:35:03.405 085 11442.66 45.55 56842.15 88888.00 2018-03-26 17:35:03.905 085 11442.65 45.50 56842.18 88888.00 2018-03-26 17:35:04.405 085 11442.55 45.53 56842.16 88888.00 2018-03-26 17:35:04.905 085 11442.52 45.57 56842.14 88888.00 2018-03-26 17:35:05.405 085 11442.55 45.51 56842.13 88888.00 2018-03-26 17:35:05.905 085 11442.46 45.44 56842.10 88888.00 2018-03-26 17:35:06.405 085 11442.41 45.50 56842.13 88888.00 2018-03-26 17:35:06.905 085 11442.41 45.49 56842.12 88888.00 2018-03-26 17:35:07.405 085 11442.34 45.38 56842.12 88888.00 2018-03-26 17:35:07.905 085 11442.30 45.42 56842.14 88888.00 2018-03-26 17:35:08.405 085 11442.29 45.45 56842.09 88888.00 2018-03-26 17:35:08.905 085 11442.20 45.38 56842.09 88888.00 2018-03-26 17:35:09.405 085 11442.16 45.33 56842.14 88888.00 2018-03-26 17:35:09.905 085 11442.18 45.33 56842.14 88888.00 2018-03-26 17:35:10.405 085 11442.13 45.30 56842.09 88888.00 2018-03-26 17:35:10.905 085 11442.05 45.23 56842.02 88888.00 2018-03-26 17:35:11.405 085 11442.10 45.21 56842.00 88888.00 2018-03-26 17:35:11.905 085 11442.13 45.21 56841.97 88888.00 2018-03-26 17:35:12.405 085 11442.05 45.25 56841.88 88888.00 2018-03-26 17:35:12.905 085 11442.06 45.26 56841.75 88888.00 2018-03-26 17:35:13.405 085 11442.09 45.25 56841.67 88888.00 2018-03-26 17:35:13.905 085 11442.03 45.21 56841.62 88888.00 2018-03-26 17:35:14.405 085 11441.96 45.23 56841.67 88888.00 2018-03-26 17:35:14.905 085 11442.01 45.21 56841.56 88888.00 2018-03-26 17:35:15.405 085 11442.05 45.18 56841.50 88888.00 2018-03-26 17:35:15.905 085 11442.03 45.16 56841.42 88888.00 2018-03-26 17:35:16.405 085 11442.05 45.11 56841.38 88888.00 2018-03-26 17:35:16.905 085 11442.15 45.10 56841.31 88888.00 2018-03-26 17:35:17.405 085 11442.10 45.06 56841.29 88888.00 2018-03-26 17:35:17.905 085 11442.12 45.06 56841.24 88888.00 2018-03-26 17:35:18.405 085 11442.26 45.04 56841.20 88888.00 2018-03-26 17:35:18.905 085 11442.27 45.02 56841.17 88888.00 2018-03-26 17:35:19.405 085 11442.25 45.01 56841.11 88888.00 2018-03-26 17:35:19.905 085 11442.30 44.98 56841.05 88888.00 2018-03-26 17:35:20.405 085 11442.33 44.98 56840.98 88888.00 2018-03-26 17:35:20.905 085 11442.32 44.95 56840.96 88888.00 2018-03-26 17:35:21.405 085 11442.39 44.94 56840.91 88888.00 2018-03-26 17:35:21.905 085 11442.48 44.94 56840.77 88888.00 2018-03-26 17:35:22.405 085 11442.51 44.91 56840.71 88888.00 2018-03-26 17:35:22.905 085 11442.57 44.82 56840.65 88888.00 2018-03-26 17:35:23.405 085 11442.62 44.76 56840.56 88888.00 2018-03-26 17:35:23.905 085 11442.64 44.75 56840.53 88888.00 2018-03-26 17:35:24.405 085 11442.68 44.76 56840.51 88888.00 2018-03-26 17:35:24.905 085 11442.78 44.74 56840.40 88888.00 2018-03-26 17:35:26.405 085 11442.79 44.54 56840.38 88888.00 2018-03-26 17:35:26.905 085 11442.89 44.48 56840.35 88888.00 2018-03-26 17:35:27.405 085 11442.85 44.41 56840.23 88888.00 2018-03-26 17:35:27.905 085 11442.88 44.36 56840.15 88888.00 2018-03-26 17:35:28.405 085 11442.99 44.34 56840.10 88888.00 2018-03-26 17:35:28.905 085 11442.98 44.33 56840.09 88888.00 2018-03-26 17:35:29.405 085 11442.99 44.24 56840.02 88888.00 2018-03-26 17:35:29.905 085 11443.03 44.20 56840.01 88888.00 2018-03-26 17:35:30.405 085 11443.07 44.13 56840.01 88888.00 2018-03-26 17:35:30.905 085 11443.08 44.10 56840.01 88888.00 2018-03-26 17:35:31.405 085 11443.13 44.06 56840.02 88888.00 2018-03-26 17:35:31.905 085 11443.13 44.01 56840.02 88888.00 2018-03-26 17:35:32.405 085 11443.05 43.93 56840.07 88888.00 2018-03-26 17:35:32.905 085 11442.95 43.88 56840.13 88888.00 2018-03-26 17:35:33.405 085 11443.00 43.83 56840.13 88888.00 2018-03-26 17:35:33.905 085 11443.02 43.81 56840.20 88888.00 2018-03-26 17:35:34.405 085 11443.05 43.83 56840.27 88888.00 2018-03-26 17:35:34.905 085 11443.05 43.81 56840.36 88888.00 2018-03-26 17:35:35.405 085 11443.07 43.76 56840.46 88888.00 2018-03-26 17:35:35.905 085 11443.00 43.73 56840.45 88888.00 2018-03-26 17:35:36.405 085 11443.03 43.70 56840.53 88888.00 2018-03-26 17:35:36.905 085 11443.05 43.70 56840.60 88888.00 2018-03-26 17:35:37.405 085 11442.94 43.66 56840.62 88888.00 2018-03-26 17:35:37.905 085 11442.92 43.68 56840.77 88888.00 2018-03-26 17:35:38.405 085 11442.92 43.66 56840.90 88888.00 2018-03-26 17:35:38.905 085 11442.91 43.62 56840.96 88888.00 2018-03-26 17:35:39.405 085 11442.89 43.69 56841.09 88888.00 2018-03-26 17:35:39.905 085 11442.87 43.74 56841.22 88888.00 2018-03-26 17:35:40.405 085 11442.85 43.74 56841.32 88888.00 2018-03-26 17:35:40.905 085 11442.80 43.70 56841.38 88888.00 2018-03-26 17:35:41.405 085 11442.80 43.67 56841.41 88888.00 2018-03-26 17:35:41.905 085 11442.78 43.70 56841.54 88888.00 2018-03-26 17:35:42.405 085 11442.65 43.75 56841.67 88888.00 2018-03-26 17:35:42.905 085 11442.52 43.75 56841.81 88888.00 2018-03-26 17:35:43.405 085 11442.52 43.75 56841.87 88888.00 2018-03-26 17:35:43.905 085 11442.46 43.77 56841.97 88888.00 2018-03-26 17:35:44.405 085 11442.38 43.82 56842.12 88888.00 2018-03-26 17:35:44.905 085 11442.37 43.80 56842.21 88888.00 2018-03-26 17:35:45.405 085 11442.27 43.76 56842.38 88888.00 2018-03-26 17:35:45.905 085 11442.20 43.77 56842.52 88888.00 2018-03-26 17:35:46.405 085 11442.19 43.79 56842.58 88888.00 2018-03-26 17:35:46.905 085 11442.19 43.79 56842.63 88888.00 2018-03-26 17:35:47.405 085 11442.01 43.74 56842.67 88888.00 2018-03-26 17:35:47.905 085 11441.90 43.75 56842.77 88888.00 2018-03-26 17:35:48.405 085 11441.88 43.81 56842.84 88888.00 2018-03-26 17:35:48.905 085 11441.77 43.83 56842.83 88888.00 2018-03-26 17:35:49.405 085 11441.68 43.85 56842.83 88888.00 2018-03-26 17:35:49.905 085 11441.64 43.86 56842.79 88888.00 2018-03-26 17:35:50.405 085 11441.66 43.83 56842.79 88888.00 2018-03-26 17:35:50.905 085 11441.64 43.80 56842.82 88888.00 2018-03-26 17:35:51.405 085 11441.67 43.77 56842.79 88888.00 2018-03-26 17:35:51.905 085 11441.62 43.73 56842.74 88888.00 2018-03-26 17:35:52.405 085 11441.56 43.73 56842.73 88888.00 2018-03-26 17:35:52.905 085 11441.59 43.75 56842.66 88888.00 2018-03-26 17:35:53.905 085 11441.61 43.77 56842.51 88888.00 2018-03-26 17:35:54.405 085 11441.52 43.77 56842.51 88888.00 2018-03-26 17:35:54.905 085 11441.60 43.75 56842.41 88888.00 2018-03-26 17:35:55.405 085 11441.59 43.73 56842.31 88888.00 2018-03-26 17:35:55.905 085 11441.61 43.70 56842.22 88888.00 2018-03-26 17:35:56.405 085 11441.68 43.72 56842.15 88888.00 2018-03-26 17:35:56.905 085 11441.76 43.69 56841.99 88888.00 2018-03-26 17:35:57.405 085 11441.73 43.65 56841.77 88888.00 2018-03-26 17:35:57.905 085 11441.70 43.66 56841.63 88888.00 2018-03-26 17:35:58.405 085 11441.84 43.59 56841.48 88888.00 2018-03-26 17:35:58.905 085 11441.91 43.58 56841.38 88888.00 2018-03-26 17:35:59.405 085 11441.98 43.61 56841.29 88888.00 2018-03-26 17:35:59.905 085 11442.17 43.65 56841.13 88888.00 2018-03-26 17:36:00.405 085 11442.32 43.69 56840.98 88888.00 2018-03-26 17:36:00.905 085 11442.40 43.70 56840.83 88888.00 2018-03-26 17:36:01.405 085 11442.59 43.70 56840.75 88888.00 2018-03-26 17:36:01.905 085 11442.70 43.66 56840.69 88888.00 2018-03-26 17:36:02.405 085 11442.68 43.65 56840.61 88888.00 2018-03-26 17:36:02.905 085 11442.75 43.62 56840.59 88888.00 2018-03-26 17:36:03.405 085 11442.80 43.59 56840.45 88888.00 2018-03-26 17:36:03.905 085 11442.79 43.56 56840.39 88888.00 2018-03-26 17:36:04.405 085 11442.88 43.53 56840.35 88888.00 2018-03-26 17:36:04.905 085 11443.00 43.51 56840.29 88888.00 2018-03-26 17:36:05.405 085 11443.05 43.45 56840.29 88888.00 2018-03-26 17:36:05.905 085 11443.00 43.29 56840.30 88888.00 2018-03-26 17:36:06.405 085 11442.96 43.17 56840.28 88888.00 2018-03-26 17:36:06.905 085 11443.02 43.11 56840.30 88888.00 2018-03-26 17:36:07.405 085 11442.99 43.05 56840.34 88888.00 2018-03-26 17:36:07.905 085 11443.01 42.98 56840.41 88888.00 2018-03-26 17:36:08.405 085 11443.03 42.94 56840.46 88888.00 2018-03-26 17:36:08.906 085 11442.93 42.88 56840.54 88888.00 2018-03-26 17:36:09.406 085 11442.93 42.86 56840.59 88888.00 2018-03-26 17:36:09.906 085 11442.98 42.85 56840.66 88888.00 2018-03-26 17:36:10.406 085 11442.95 42.86 56840.73 88888.00 2018-03-26 17:36:10.906 085 11442.98 42.86 56840.86 88888.00 2018-03-26 17:36:11.406 085 11442.94 42.84 56840.93 88888.00 2018-03-26 17:36:11.906 085 11442.93 42.79 56841.03 88888.00 2018-03-26 17:36:12.406 085 11442.82 42.79 56841.11 88888.00 2018-03-26 17:36:12.906 085 11442.82 42.80 56841.22 88888.00 2018-03-26 17:36:13.406 085 11442.87 42.81 56841.26 88888.00 2018-03-26 17:36:13.906 085 11442.81 42.81 56841.38 88888.00 2018-03-26 17:36:14.406 085 11442.81 42.81 56841.45 88888.00 2018-03-26 17:36:14.906 085 11442.84 42.80 56841.56 88888.00 2018-03-26 17:36:15.406 085 11442.79 42.79 56841.62 88888.00 2018-03-26 17:36:15.906 085 11442.71 42.87 56841.77 88888.00 2018-03-26 17:36:17.406 085 11442.58 42.86 56842.14 88888.00 2018-03-26 17:36:17.906 085 11442.58 42.87 56842.26 88888.00 2018-03-26 17:36:18.406 085 11442.65 42.87 56842.31 88888.00 2018-03-26 17:36:18.906 085 11442.60 42.93 56842.34 88888.00 2018-03-26 17:36:19.406 085 11442.57 42.95 56842.42 88888.00 2018-03-26 17:36:19.906 085 11442.57 42.94 56842.55 88888.00 2018-03-26 17:36:20.406 085 11442.44 42.94 56842.65 88888.00 2018-03-26 17:36:20.906 085 11442.44 42.91 56842.74 88888.00 2018-03-26 17:36:21.406 085 11442.43 42.92 56842.77 88888.00 2018-03-26 17:36:21.906 085 11442.39 42.93 56842.86 88888.00 2018-03-26 17:36:22.406 085 11442.36 42.93 56842.93 88888.00 2018-03-26 17:36:22.906 085 11442.40 42.98 56842.97 88888.00 2018-03-26 17:36:23.406 085 11442.44 43.01 56843.05 88888.00 2018-03-26 17:36:23.906 085 11442.36 42.98 56843.06 88888.00 2018-03-26 17:36:24.406 085 11442.34 42.99 56843.05 88888.00 2018-03-26 17:36:24.906 085 11442.41 43.00 56843.09 88888.00 2018-03-26 17:36:25.406 085 11442.38 43.00 56843.11 88888.00 2018-03-26 17:36:25.906 085 11442.32 43.02 56843.06 88888.00 2018-03-26 17:36:26.406 085 11442.38 43.01 56843.02 88888.00 2018-03-26 17:36:26.906 085 11442.39 43.01 56842.92 88888.00 2018-03-26 17:36:27.406 085 11442.36 42.98 56842.82 88888.00 2018-03-26 17:36:27.906 085 11442.38 43.00 56842.82 88888.00 2018-03-26 17:36:28.406 085 11442.44 42.99 56842.77 88888.00 2018-03-26 17:36:28.906 085 11442.43 43.00 56842.72 88888.00 2018-03-26 17:36:29.406 085 11442.50 43.04 56842.65 88888.00 2018-03-26 17:36:29.906 085 11442.58 43.05 56842.58 88888.00 2018-03-26 17:36:30.406 085 11442.57 43.01 56842.37 88888.00 2018-03-26 17:36:30.906 085 11442.61 43.01 56842.28 88888.00 2018-03-26 17:36:31.406 085 11442.65 43.00 56842.14 88888.00 2018-03-26 17:36:31.906 085 11442.65 42.97 56842.00 88888.00 2018-03-26 17:36:32.406 085 11442.67 42.93 56841.91 88888.00 2018-03-26 17:36:32.906 085 11442.72 42.94 56841.88 88888.00 2018-03-26 17:36:33.406 085 11442.81 42.92 56841.81 88888.00 2018-03-26 17:36:33.906 085 11442.82 42.86 56841.62 88888.00 2018-03-26 17:36:34.406 085 11442.87 42.86 56841.49 88888.00 2018-03-26 17:36:34.906 085 11443.00 42.83 56841.38 88888.00 2018-03-26 17:36:35.406 085 11443.07 42.75 56841.25 88888.00 2018-03-26 17:36:35.906 085 11443.12 42.72 56841.11 88888.00 2018-03-26 17:36:36.406 085 11443.22 42.71 56840.97 88888.00 2018-03-26 17:36:36.906 085 11443.27 42.70 56840.84 88888.00 2018-03-26 17:36:37.406 085 11443.31 42.66 56840.65 88888.00 2018-03-26 17:36:37.906 085 11443.43 42.61 56840.54 88888.00 2018-03-26 17:36:38.406 085 11443.55 42.54 56840.42 88888.00 2018-03-26 17:36:38.906 085 11443.61 42.53 56840.32 88888.00 2018-03-26 17:36:39.406 085 11443.70 42.49 56840.20 88888.00 2018-03-26 17:36:39.906 085 11443.80 42.45 56840.08 88888.00 2018-03-26 17:36:40.406 085 11443.83 42.44 56840.03 88888.00 2018-03-26 17:36:40.906 085 11443.91 42.39 56839.97 88888.00 2018-03-26 17:36:41.406 085 11443.97 42.38 56839.81 88888.00 2018-03-26 17:36:41.906 085 11444.04 42.30 56839.77 88888.00 2018-03-26 17:36:42.406 085 11444.09 42.24 56839.72 88888.00 2018-03-26 17:36:42.906 085 11444.18 42.20 56839.77 88888.00 2018-03-26 17:36:43.406 085 11444.24 42.18 56839.76 88888.00 2018-03-26 17:36:43.906 085 11444.25 42.12 56839.72 88888.00 2018-03-26 17:36:44.406 085 11444.21 42.10 56839.71 88888.00 2018-03-26 17:36:44.906 085 11444.28 42.06 56839.66 88888.00 2018-03-26 17:36:45.406 085 11444.26 42.03 56839.70 88888.00 2018-03-26 17:36:45.906 085 11444.25 42.03 56839.79 88888.00 2018-03-26 17:36:46.406 085 11444.35 41.98 56839.78 88888.00 2018-03-26 17:36:46.906 085 11444.35 41.96 56839.79 88888.00 2018-03-26 17:36:47.406 085 11444.32 41.96 56839.89 88888.00 2018-03-26 17:36:47.906 085 11444.32 41.97 56839.92 88888.00 2018-03-26 17:36:48.406 085 11444.35 41.91 56840.00 88888.00 2018-03-26 17:36:48.906 085 11444.37 41.92 56840.04 88888.00 2018-03-26 17:36:49.406 085 11444.34 41.96 56840.19 88888.00 2018-03-26 17:36:49.906 085 11444.38 41.92 56840.29 88888.00 2018-03-26 17:36:50.406 085 11444.34 41.91 56840.40 88888.00 2018-03-26 17:36:50.906 085 11444.33 41.92 56840.49 88888.00 2018-03-26 17:36:51.406 085 11444.35 41.93 56840.56 88888.00 2018-03-26 17:36:51.906 085 11444.33 41.92 56840.67 88888.00 2018-03-26 17:36:52.406 085 11444.34 41.96 56840.81 88888.00 2018-03-26 17:36:52.906 085 11444.38 41.96 56840.97 88888.00 2018-03-26 17:36:53.406 085 11444.35 41.97 56841.06 88888.00 2018-03-26 17:36:53.906 085 11444.28 41.98 56841.15 88888.00 2018-03-26 17:36:54.406 085 11444.26 42.00 56841.30 88888.00 2018-03-26 17:36:54.906 085 11444.21 42.02 56841.49 88888.00 2018-03-26 17:36:55.406 085 11444.17 42.02 56841.57 88888.00 2018-03-26 17:36:55.906 085 11444.16 42.09 56841.69 88888.00 2018-03-26 17:36:56.406 085 11444.18 42.16 56841.80 88888.00 2018-03-26 17:36:56.906 085 11444.13 42.19 56841.89 88888.00 2018-03-26 17:36:57.406 085 11444.04 42.23 56842.03 88888.00 2018-03-26 17:36:57.906 085 11444.02 42.24 56842.14 88888.00 2018-03-26 17:36:58.906 085 11444.00 42.37 56842.26 88888.00 2018-03-26 17:36:59.406 085 11443.97 42.36 56842.34 88888.00 2018-03-26 17:36:59.906 085 11443.96 42.30 56842.44 88888.00 2018-03-26 17:37:00.406 085 11443.86 42.27 56842.53 88888.00 2018-03-26 17:37:00.906 085 11443.86 42.29 56842.68 88888.00 2018-03-26 17:37:01.406 085 11443.89 42.36 56842.78 88888.00 2018-03-26 17:37:01.906 085 11443.83 42.36 56842.83 88888.00 2018-03-26 17:37:02.406 085 11443.80 42.37 56842.86 88888.00 2018-03-26 17:37:02.906 085 11443.82 42.39 56842.93 88888.00 2018-03-26 17:37:03.406 085 11443.83 42.42 56842.93 88888.00 2018-03-26 17:37:03.906 085 11443.72 42.37 56842.96 88888.00 2018-03-26 17:37:04.406 085 11443.73 42.39 56843.00 88888.00 2018-03-26 17:37:04.906 085 11443.77 42.42 56843.10 88888.00 2018-03-26 17:37:05.406 085 11443.68 42.38 56843.05 88888.00 2018-03-26 17:37:05.906 085 11443.78 42.39 56842.91 88888.00 2018-03-26 17:37:06.406 085 11443.82 42.42 56842.87 88888.00 2018-03-26 17:37:06.906 085 11443.73 42.38 56842.79 88888.00 2018-03-26 17:37:07.406 085 11443.64 42.34 56842.78 88888.00 2018-03-26 17:37:07.906 085 11443.61 42.33 56842.70 88888.00 2018-03-26 17:37:08.406 085 11443.62 42.31 56842.57 88888.00 2018-03-26 17:37:08.906 085 11443.61 42.27 56842.52 88888.00 2018-03-26 17:37:09.406 085 11443.66 42.29 56842.37 88888.00 2018-03-26 17:37:09.906 085 11443.70 42.25 56842.27 88888.00 2018-03-26 17:37:10.406 085 11443.68 42.16 56842.19 88888.00 2018-03-26 17:37:10.906 085 11443.71 42.09 56842.01 88888.00 2018-03-26 17:37:11.406 085 11443.75 42.00 56841.88 88888.00 2018-03-26 17:37:11.906 085 11443.75 41.96 56841.80 88888.00 2018-03-26 17:37:12.406 085 11443.75 41.89 56841.68 88888.00 2018-03-26 17:37:12.906 085 11443.83 41.84 56841.49 88888.00 2018-03-26 17:37:13.406 085 11443.84 41.77 56841.35 88888.00 2018-03-26 17:37:13.906 085 11443.85 41.68 56841.16 88888.00 2018-03-26 17:37:14.406 085 11443.92 41.64 56841.00 88888.00 2018-03-26 17:37:14.906 085 11443.98 41.58 56840.85 88888.00 2018-03-26 17:37:15.406 085 11443.99 41.50 56840.73 88888.00 2018-03-26 17:37:15.906 085 11444.09 41.47 56840.53 88888.00 2018-03-26 17:37:16.906 085 11444.16 41.35 56840.13 88888.00 2018-03-26 17:37:17.406 085 11444.19 41.34 56839.94 88888.00 2018-03-26 17:37:17.906 085 11444.31 41.28 56839.78 88888.00 2018-03-26 17:37:18.406 085 11444.38 41.21 56839.62 88888.00 2018-03-26 17:37:18.906 085 11444.39 41.18 56839.46 88888.00 2018-03-26 17:37:19.406 085 11444.48 41.14 56839.31 88888.00 2018-03-26 17:37:19.906 085 11444.55 41.06 56839.18 88888.00 2018-03-26 17:37:20.406 085 11444.53 40.93 56839.06 88888.00 2018-03-26 17:37:20.906 085 11444.58 40.86 56838.93 88888.00 2018-03-26 17:37:21.406 085 11444.72 40.81 56838.85 88888.00 2018-03-26 17:37:21.906 085 11444.79 40.75 56838.72 88888.00 2018-03-26 17:37:22.406 085 11444.87 40.72 56838.61 88888.00 2018-03-26 17:37:22.906 085 11444.95 40.68 56838.42 88888.00 2018-03-26 17:37:23.406 085 11445.00 40.62 56838.30 88888.00 2018-03-26 17:37:23.906 085 11445.08 40.54 56838.24 88888.00 2018-03-26 17:37:24.406 085 11445.12 40.49 56838.08 88888.00 2018-03-26 17:37:24.906 085 11445.18 40.47 56837.97 88888.00 2018-03-26 17:37:25.406 085 11445.17 40.43 56837.92 88888.00 2018-03-26 17:37:25.906 085 11445.25 40.40 56837.85 88888.00 2018-03-26 17:37:26.406 085 11445.31 40.35 56837.82 88888.00 2018-03-26 17:37:26.906 085 11445.31 40.30 56837.83 88888.00 2018-03-26 17:37:27.406 085 11445.38 40.29 56837.73 88888.00 2018-03-26 17:37:27.906 085 11445.44 40.25 56837.63 88888.00 2018-03-26 17:37:28.406 085 11445.51 40.20 56837.57 88888.00 2018-03-26 17:37:28.906 085 11445.57 40.20 56837.47 88888.00 2018-03-26 17:37:29.406 085 11445.59 40.19 56837.46 88888.00 2018-03-26 17:37:30.406 085 11445.70 40.14 56837.44 88888.00 2018-03-26 17:37:30.906 085 11445.71 40.14 56837.43 88888.00 2018-03-26 17:37:31.406 085 11445.74 40.11 56837.41 88888.00 2018-03-26 17:37:31.906 085 11445.72 40.00 56837.41 88888.00 2018-03-26 17:37:32.406 085 11445.78 39.93 56837.37 88888.00 2018-03-26 17:37:32.906 085 11445.79 39.86 56837.32 88888.00 2018-03-26 17:37:33.406 085 11445.81 39.88 56837.27 88888.00 2018-03-26 17:37:33.906 085 11445.85 39.87 56837.26 88888.00 2018-03-26 17:37:34.406 085 11445.86 39.85 56837.25 88888.00 2018-03-26 17:37:34.906 085 11445.87 39.85 56837.35 88888.00 2018-03-26 17:37:35.406 085 11445.83 39.78 56837.35 88888.00 2018-03-26 17:37:35.906 085 11445.87 39.73 56837.37 88888.00 2018-03-26 17:37:36.406 085 11445.91 39.70 56837.33 88888.00 2018-03-26 17:37:36.906 085 11445.83 39.65 56837.34 88888.00 2018-03-26 17:37:37.406 085 11445.78 39.70 56837.47 88888.00 2018-03-26 17:37:37.906 085 11445.76 39.62 56837.57 88888.00 2018-03-26 17:37:38.406 085 11445.77 39.59 56837.65 88888.00 2018-03-26 17:37:38.906 085 11445.77 39.55 56837.64 88888.00 2018-03-26 17:37:39.406 085 11445.79 39.53 56837.63 88888.00 2018-03-26 17:37:39.906 085 11445.73 39.50 56837.64 88888.00 2018-03-26 17:37:40.406 085 11445.72 39.55 56837.66 88888.00 2018-03-26 17:37:40.906 085 11445.71 39.51 56837.72 88888.00 2018-03-26 17:37:41.406 085 11445.66 39.45 56837.84 88888.00 2018-03-26 17:37:41.906 085 11445.60 39.40 56837.92 88888.00 2018-03-26 17:37:42.406 085 11445.59 39.38 56837.96 88888.00 2018-03-26 17:37:42.906 085 11445.56 39.36 56838.03 88888.00 2018-03-26 17:37:43.406 085 11445.52 39.41 56838.03 88888.00 2018-03-26 17:37:43.906 085 11445.53 39.39 56838.08 88888.00 2018-03-26 17:37:44.406 085 11445.48 39.38 56838.16 88888.00 2018-03-26 17:37:44.906 085 11445.43 39.33 56838.24 88888.00 2018-03-26 17:37:45.406 085 11445.45 39.31 56838.29 88888.00 2018-03-26 17:37:45.906 085 11445.42 39.31 56838.35 88888.00 2018-03-26 17:37:46.406 085 11445.39 39.30 56838.40 88888.00 2018-03-26 17:37:46.906 085 11445.35 39.24 56838.50 88888.00 2018-03-26 17:37:47.406 085 11445.35 39.25 56838.59 88888.00 2018-03-26 17:37:47.906 085 11445.43 39.25 56838.61 88888.00 2018-03-26 17:37:48.406 085 11445.44 39.32 56838.65 88888.00 2018-03-26 17:37:48.906 085 11445.39 39.27 56838.74 88888.00 2018-03-26 17:37:49.406 085 11445.35 39.27 56838.86 88888.00 2018-03-26 17:37:49.906 085 11445.28 39.31 56838.91 88888.00 2018-03-26 17:37:50.406 085 11445.26 39.31 56838.88 88888.00 2018-03-26 17:37:50.906 085 11445.30 39.34 56838.85 88888.00 2018-03-26 17:37:51.406 085 11445.26 39.31 56838.85 88888.00 2018-03-26 17:37:51.906 085 11445.25 39.33 56838.93 88888.00 2018-03-26 17:37:52.406 085 11445.31 39.32 56838.95 88888.00 2018-03-26 17:37:52.906 085 11445.37 39.32 56838.93 88888.00 2018-03-26 17:37:53.406 085 11445.33 39.36 56838.94 88888.00 2018-03-26 17:37:53.906 085 11445.38 39.36 56839.02 88888.00 2018-03-26 17:37:54.406 085 11445.43 39.43 56839.01 88888.00 2018-03-26 17:37:54.906 085 11445.42 39.47 56839.00 88888.00 2018-03-26 17:37:55.407 085 11445.42 39.44 56839.00 88888.00 2018-03-26 17:37:55.907 085 11445.52 39.45 56838.99 88888.00 2018-03-26 17:37:56.407 085 11445.53 39.48 56838.99 88888.00 2018-03-26 17:37:56.907 085 11445.49 39.47 56838.98 88888.00 2018-03-26 17:37:57.407 085 11445.51 39.47 56839.00 88888.00 2018-03-26 17:37:57.907 085 11445.60 39.44 56839.04 88888.00 2018-03-26 17:37:58.407 085 11445.66 39.45 56839.00 88888.00 2018-03-26 17:37:58.907 085 11445.78 39.47 56838.99 88888.00 2018-03-26 17:37:59.407 085 11445.84 39.51 56838.97 88888.00 2018-03-26 17:37:59.907 085 11445.97 39.53 56838.92 88888.00 2018-03-26 17:38:00.407 085 11446.00 39.52 56838.97 88888.00 2018-03-26 17:38:00.907 085 11446.06 39.57 56839.00 88888.00 2018-03-26 17:38:01.407 085 11446.11 39.59 56839.04 88888.00 2018-03-26 17:38:01.907 085 11446.13 39.55 56838.97 88888.00 2018-03-26 17:38:02.407 085 11446.22 39.53 56838.93 88888.00 2018-03-26 17:38:02.907 085 11446.32 39.50 56838.92 88888.00 2018-03-26 17:38:03.407 085 11446.26 39.50 56838.95 88888.00 2018-03-26 17:38:03.907 085 11446.28 39.47 56838.94 88888.00 2018-03-26 17:38:04.407 085 11446.41 39.45 56838.91 88888.00 2018-03-26 17:38:04.907 085 11446.41 39.40 56838.94 88888.00 2018-03-26 17:38:05.407 085 11446.39 39.39 56838.93 88888.00 2018-03-26 17:38:05.907 085 11446.42 39.33 56838.97 88888.00 2018-03-26 17:38:06.407 085 11446.41 39.25 56839.01 88888.00 2018-03-26 17:38:06.907 085 11446.35 39.19 56839.05 88888.00 2018-03-26 17:38:07.407 085 11446.37 39.16 56839.04 88888.00 2018-03-26 17:38:07.907 085 11446.43 39.13 56839.04 88888.00 2018-03-26 17:38:08.407 085 11446.51 39.16 56839.11 88888.00 2018-03-26 17:38:08.907 085 11446.55 39.17 56839.15 88888.00 2018-03-26 17:38:09.407 085 11446.62 39.24 56839.24 88888.00 2018-03-26 17:38:09.907 085 11446.63 39.26 56839.33 88888.00 2018-03-26 17:38:10.407 085 11446.64 39.23 56839.38 88888.00 2018-03-26 17:38:10.907 085 11446.64 39.20 56839.38 88888.00 2018-03-26 17:38:11.907 085 11446.70 39.21 56839.53 88888.00 2018-03-26 17:38:12.407 085 11446.78 39.27 56839.69 88888.00 2018-03-26 17:38:12.907 085 11446.75 39.31 56839.72 88888.00 2018-03-26 17:38:13.407 085 11446.71 39.34 56839.72 88888.00 2018-03-26 17:38:13.907 085 11446.74 39.38 56839.84 88888.00 2018-03-26 17:38:14.407 085 11446.75 39.32 56839.96 88888.00 2018-03-26 17:38:14.907 085 11446.78 39.33 56840.09 88888.00 2018-03-26 17:38:15.407 085 11446.84 39.38 56840.16 88888.00 2018-03-26 17:38:15.907 085 11446.87 39.48 56840.30 88888.00 2018-03-26 17:38:16.407 085 11446.92 39.51 56840.38 88888.00 2018-03-26 17:38:16.907 085 11446.95 39.60 56840.55 88888.00 2018-03-26 17:38:17.407 085 11447.01 39.64 56840.75 88888.00 2018-03-26 17:38:17.907 085 11446.99 39.65 56840.91 88888.00 2018-03-26 17:38:18.407 085 11446.94 39.70 56841.03 88888.00 2018-03-26 17:38:18.907 085 11446.99 39.75 56841.17 88888.00 2018-03-26 17:38:19.407 085 11447.02 39.85 56841.35 88888.00 2018-03-26 17:38:19.907 085 11446.92 39.88 56841.52 88888.00 2018-03-26 17:38:20.407 085 11446.85 39.92 56841.76 88888.00 2018-03-26 17:38:20.907 085 11446.92 39.98 56841.95 88888.00 2018-03-26 17:38:21.407 085 11446.99 40.05 56842.09 88888.00 2018-03-26 17:38:21.907 085 11446.91 40.08 56842.32 88888.00 2018-03-26 17:38:22.407 085 11446.91 40.11 56842.45 88888.00 2018-03-26 17:38:22.907 085 11446.92 40.14 56842.60 88888.00 2018-03-26 17:38:23.407 085 11446.90 40.18 56842.78 88888.00 2018-03-26 17:38:23.907 085 11446.87 40.26 56843.02 88888.00 2018-03-26 17:38:24.407 085 11446.90 40.27 56843.25 88888.00 2018-03-26 17:38:24.907 085 11446.88 40.35 56843.44 88888.00 2018-03-26 17:38:25.407 085 11446.88 40.43 56843.57 88888.00 2018-03-26 17:38:25.907 085 11446.92 40.47 56843.72 88888.00 2018-03-26 17:38:26.407 085 11446.88 40.47 56843.88 88888.00 2018-03-26 17:38:26.907 085 11446.85 40.49 56844.07 88888.00 2018-03-26 17:38:27.407 085 11446.84 40.54 56844.20 88888.00 2018-03-26 17:38:27.907 085 11446.84 40.56 56844.32 88888.00 2018-03-26 17:38:28.407 085 11446.83 40.64 56844.50 88888.00 2018-03-26 17:38:28.907 085 11446.83 40.66 56844.66 88888.00 2018-03-26 17:38:29.407 085 11446.81 40.72 56844.79 88888.00 2018-03-26 17:38:29.907 085 11446.75 40.72 56844.88 88888.00 2018-03-26 17:38:30.407 085 11446.76 40.74 56845.02 88888.00 2018-03-26 17:38:30.907 085 11446.80 40.79 56845.11 88888.00 2018-03-26 17:38:31.407 085 11446.77 40.79 56845.21 88888.00 2018-03-26 17:38:31.907 085 11446.75 40.79 56845.28 88888.00 2018-03-26 17:38:32.407 085 11446.72 40.82 56845.37 88888.00 2018-03-26 17:38:32.907 085 11446.72 40.80 56845.49 88888.00 2018-03-26 17:38:33.407 085 11446.75 40.84 56845.48 88888.00 2018-03-26 17:38:33.907 085 11446.74 40.88 56845.58 88888.00 2018-03-26 17:38:34.407 085 11446.70 40.86 56845.67 88888.00 2018-03-26 17:38:34.907 085 11446.68 40.84 56845.71 88888.00 2018-03-26 17:38:35.407 085 11446.74 40.86 56845.76 88888.00 2018-03-26 17:38:35.907 085 11446.78 40.87 56845.78 88888.00 2018-03-26 17:38:36.407 085 11446.75 40.89 56845.73 88888.00 2018-03-26 17:38:36.907 085 11446.72 40.88 56845.68 88888.00 2018-03-26 17:38:37.407 085 11446.76 40.88 56845.65 88888.00 2018-03-26 17:38:37.907 085 11446.65 40.88 56845.66 88888.00 2018-03-26 17:38:38.407 085 11446.61 40.88 56845.67 88888.00 2018-03-26 17:38:38.907 085 11446.68 40.86 56845.62 88888.00 2018-03-26 17:38:39.407 085 11446.71 40.81 56845.61 88888.00 2018-03-26 17:38:39.907 085 11446.75 40.82 56845.56 88888.00 2018-03-26 17:38:40.407 085 11446.75 40.86 56845.63 88888.00 2018-03-26 17:38:40.907 085 11446.84 40.89 56845.68 88888.00 2018-03-26 17:38:41.407 085 11446.78 40.87 56845.69 88888.00 2018-03-26 17:38:41.907 085 11446.72 40.86 56845.63 88888.00 2018-03-26 17:38:42.407 085 11446.83 40.83 56845.61 88888.00 2018-03-26 17:38:42.907 085 11446.85 40.79 56845.61 88888.00 2018-03-26 17:38:43.407 085 11446.87 40.79 56845.59 88888.00 2018-03-26 17:38:43.907 085 11446.88 40.79 56845.54 88888.00 2018-03-26 17:38:44.407 085 11446.89 40.74 56845.49 88888.00 2018-03-26 17:38:44.907 085 11446.82 40.69 56845.48 88888.00 2018-03-26 17:38:45.407 085 11446.81 40.77 56845.47 88888.00 2018-03-26 17:38:45.907 085 11446.82 40.73 56845.44 88888.00 2018-03-26 17:38:46.407 085 11446.83 40.66 56845.37 88888.00 2018-03-26 17:38:46.907 085 11446.88 40.66 56845.30 88888.00 2018-03-26 17:38:47.407 085 11447.02 40.69 56845.33 88888.00 2018-03-26 17:38:47.907 085 11446.98 40.68 56845.39 88888.00 2018-03-26 17:38:48.407 085 11446.92 40.72 56845.33 88888.00 2018-03-26 17:38:48.907 085 11446.88 40.81 56845.29 88888.00 2018-03-26 17:38:49.407 085 11446.95 40.80 56845.22 88888.00 2018-03-26 17:38:49.907 085 11446.98 40.79 56845.24 88888.00 2018-03-26 17:38:50.407 085 11446.96 40.79 56845.35 88888.00 2018-03-26 17:38:50.907 085 11447.04 40.76 56845.35 88888.00 2018-03-26 17:38:51.407 085 11447.01 40.75 56845.37 88888.00 2018-03-26 17:38:51.907 085 11446.96 40.77 56845.42 88888.00 2018-03-26 17:38:52.407 085 11447.03 40.76 56845.52 88888.00 2018-03-26 17:38:52.907 085 11446.95 40.76 56845.50 88888.00 2018-03-26 17:38:53.407 085 11446.94 40.86 56845.56 88888.00 2018-03-26 17:38:53.907 085 11446.96 40.83 56845.59 88888.00 2018-03-26 17:38:54.407 085 11446.92 40.72 56845.65 88888.00 2018-03-26 17:38:54.907 085 11446.89 40.74 56845.72 88888.00 2018-03-26 17:38:55.407 085 11446.94 40.76 56845.76 88888.00 2018-03-26 17:38:55.907 085 11446.88 40.81 56845.90 88888.00 2018-03-26 17:38:56.407 085 11446.82 40.86 56845.95 88888.00 2018-03-26 17:38:56.907 085 11446.80 40.90 56846.03 88888.00 2018-03-26 17:38:57.407 085 11446.77 40.86 56846.16 88888.00 2018-03-26 17:38:57.907 085 11446.74 40.93 56846.27 88888.00 2018-03-26 17:38:58.407 085 11446.69 40.98 56846.35 88888.00 2018-03-26 17:38:58.907 085 11446.72 41.02 56846.45 88888.00 2018-03-26 17:38:59.407 085 11446.65 41.03 56846.61 88888.00 2018-03-26 17:38:59.907 085 11446.64 41.10 56846.68 88888.00 2018-03-26 17:39:00.407 085 11446.57 41.14 56846.75 88888.00 2018-03-26 17:39:00.907 085 11446.55 41.14 56846.89 88888.00 2018-03-26 17:39:01.407 085 11446.49 41.21 56847.08 88888.00 2018-03-26 17:39:01.907 085 11446.40 41.28 56847.28 88888.00 2018-03-26 17:39:02.407 085 11446.37 41.30 56847.39 88888.00 2018-03-26 17:39:03.407 085 11446.29 41.44 56847.67 88888.00 2018-03-26 17:39:03.907 085 11446.30 41.52 56847.79 88888.00 2018-03-26 17:39:04.407 085 11446.18 41.48 56847.84 88888.00 2018-03-26 17:39:04.907 085 11446.06 41.45 56847.85 88888.00 2018-03-26 17:39:05.407 085 11446.05 41.52 56847.92 88888.00 2018-03-26 17:39:05.907 085 11446.05 41.52 56848.07 88888.00 2018-03-26 17:39:06.407 085 11445.98 41.50 56848.28 88888.00 2018-03-26 17:39:06.907 085 11445.94 41.55 56848.35 88888.00 2018-03-26 17:39:07.407 085 11445.87 41.54 56848.41 88888.00 2018-03-26 17:39:07.907 085 11445.74 41.55 56848.50 88888.00 2018-03-26 17:39:08.407 085 11445.77 41.59 56848.66 88888.00 2018-03-26 17:39:08.907 085 11445.78 41.61 56848.75 88888.00 2018-03-26 17:39:09.407 085 11445.69 41.58 56848.83 88888.00 2018-03-26 17:39:09.907 085 11445.63 41.62 56848.92 88888.00 2018-03-26 17:39:10.407 085 11445.59 41.66 56849.07 88888.00 2018-03-26 17:39:10.907 085 11445.57 41.69 56849.16 88888.00 2018-03-26 17:39:11.407 085 11445.52 41.71 56849.20 88888.00 2018-03-26 17:39:11.907 085 11445.50 41.78 56849.33 88888.00 2018-03-26 17:39:12.407 085 11445.48 41.79 56849.40 88888.00 2018-03-26 17:39:12.907 085 11445.38 41.78 56849.44 88888.00 2018-03-26 17:39:13.407 085 11445.32 41.82 56849.41 88888.00 2018-03-26 17:39:13.907 085 11445.37 41.82 56849.47 88888.00 2018-03-26 17:39:14.407 085 11445.28 41.78 56849.51 88888.00 2018-03-26 17:39:14.907 085 11445.19 41.78 56849.53 88888.00 2018-03-26 17:39:15.407 085 11445.28 41.83 56849.60 88888.00 2018-03-26 17:39:15.907 085 11445.25 41.84 56849.61 88888.00 2018-03-26 17:39:16.407 085 11445.14 41.89 56849.61 88888.00 2018-03-26 17:39:16.907 085 11445.12 41.88 56849.59 88888.00 2018-03-26 17:39:17.407 085 11445.17 41.84 56849.54 88888.00 2018-03-26 17:39:17.907 085 11445.09 41.88 56849.52 88888.00 2018-03-26 17:39:18.407 085 11445.09 41.90 56849.52 88888.00 2018-03-26 17:39:18.907 085 11445.16 41.91 56849.51 88888.00 2018-03-26 17:39:19.407 085 11445.11 41.93 56849.48 88888.00 2018-03-26 17:39:19.907 085 11445.07 41.86 56849.38 88888.00 2018-03-26 17:39:20.407 085 11445.14 41.82 56849.37 88888.00 2018-03-26 17:39:20.907 085 11445.16 41.83 56849.35 88888.00 2018-03-26 17:39:21.407 085 11445.16 41.79 56849.31 88888.00 2018-03-26 17:39:21.907 085 11445.16 41.75 56849.28 88888.00 2018-03-26 17:39:22.407 085 11445.18 41.72 56849.24 88888.00 2018-03-26 17:39:22.907 085 11445.16 41.74 56849.16 88888.00 2018-03-26 17:39:23.407 085 11445.19 41.78 56849.12 88888.00 2018-03-26 17:39:23.907 085 11445.22 41.72 56849.08 88888.00 2018-03-26 17:39:24.407 085 11445.18 41.71 56848.99 88888.00 2018-03-26 17:39:24.907 085 11445.25 41.66 56848.94 88888.00 2018-03-26 17:39:25.407 085 11445.33 41.72 56848.93 88888.00 2018-03-26 17:39:25.907 085 11445.28 41.74 56848.90 88888.00 2018-03-26 17:39:26.407 085 11445.24 41.76 56848.86 88888.00 2018-03-26 17:39:26.907 085 11445.33 41.76 56848.82 88888.00 2018-03-26 17:39:27.407 085 11445.37 41.70 56848.79 88888.00 2018-03-26 17:39:27.907 085 11445.32 41.68 56848.75 88888.00 2018-03-26 17:39:28.407 085 11445.36 41.65 56848.74 88888.00 2018-03-26 17:39:28.907 085 11445.39 41.66 56848.74 88888.00 2018-03-26 17:39:29.407 085 11445.36 41.70 56848.71 88888.00 2018-03-26 17:39:29.907 085 11445.38 41.75 56848.70 88888.00 2018-03-26 17:39:30.407 085 11445.46 41.76 56848.67 88888.00 2018-03-26 17:39:30.907 085 11445.46 41.70 56848.66 88888.00 2018-03-26 17:39:31.407 085 11445.41 41.66 56848.69 88888.00 2018-03-26 17:39:31.907 085 11445.41 41.70 56848.69 88888.00 2018-03-26 17:39:32.407 085 11445.37 41.69 56848.67 88888.00 2018-03-26 17:39:32.907 085 11445.32 41.63 56848.71 88888.00 2018-03-26 17:39:33.407 085 11445.32 41.64 56848.76 88888.00 2018-03-26 17:39:33.907 085 11445.33 41.65 56848.86 88888.00 2018-03-26 17:39:34.907 085 11445.32 41.74 56848.94 88888.00 2018-03-26 17:39:35.407 085 11445.32 41.78 56848.96 88888.00 2018-03-26 17:39:35.907 085 11445.26 41.79 56849.00 88888.00 2018-03-26 17:39:36.407 085 11445.23 41.79 56849.07 88888.00 2018-03-26 17:39:36.907 085 11445.24 41.77 56849.12 88888.00 2018-03-26 17:39:37.407 085 11445.16 41.71 56849.21 88888.00 2018-03-26 17:39:37.907 085 11445.10 41.65 56849.27 88888.00 2018-03-26 17:39:38.407 085 11445.12 41.64 56849.35 88888.00 2018-03-26 17:39:38.907 085 11445.09 41.66 56849.41 88888.00 2018-03-26 17:39:39.407 085 11444.98 41.76 56849.48 88888.00 2018-03-26 17:39:39.907 085 11444.95 41.82 56849.48 88888.00 2018-03-26 17:39:40.407 085 11444.95 41.79 56849.57 88888.00 2018-03-26 17:39:40.907 085 11444.88 41.78 56849.70 88888.00 2018-03-26 17:39:41.407 085 11444.82 41.75 56849.80 88888.00 2018-03-26 17:39:41.907 085 11444.82 41.71 56849.80 88888.00 2018-03-26 17:39:42.407 085 11444.73 41.77 56849.85 88888.00 2018-03-26 17:39:42.907 085 11444.59 41.83 56849.96 88888.00 2018-03-26 17:39:43.407 085 11444.56 41.83 56850.02 88888.00 2018-03-26 17:39:43.907 085 11444.48 41.75 56850.10 88888.00 2018-03-26 17:39:44.407 085 11444.37 41.72 56850.22 88888.00 2018-03-26 17:39:44.908 085 11444.25 41.75 56850.25 88888.00 2018-03-26 17:39:45.408 085 11444.19 41.72 56850.30 88888.00 2018-03-26 17:39:45.908 085 11444.07 41.71 56850.33 88888.00 2018-03-26 17:39:46.408 085 11444.05 41.72 56850.38 88888.00 2018-03-26 17:39:46.908 085 11444.03 41.66 56850.44 88888.00 2018-03-26 17:39:47.408 085 11443.84 41.65 56850.47 88888.00 2018-03-26 17:39:47.908 085 11443.76 41.64 56850.48 88888.00 2018-03-26 17:39:48.408 085 11443.70 41.62 56850.48 88888.00 2018-03-26 17:39:48.908 085 11443.61 41.59 56850.51 88888.00 2018-03-26 17:39:49.408 085 11443.50 41.57 56850.53 88888.00 2018-03-26 17:39:49.908 085 11443.40 41.52 56850.56 88888.00 2018-03-26 17:39:50.408 085 11443.36 41.51 56850.60 88888.00 2018-03-26 17:39:50.908 085 11443.23 41.47 56850.61 88888.00 2018-03-26 17:39:51.408 085 11443.12 41.48 56850.56 88888.00 2018-03-26 17:39:51.908 085 11443.17 41.44 56850.49 88888.00 2018-03-26 17:39:52.908 085 11443.01 41.36 56850.41 88888.00 2018-03-26 17:39:53.408 085 11442.96 41.37 56850.31 88888.00 2018-03-26 17:39:53.908 085 11442.94 41.24 56850.22 88888.00 2018-03-26 17:39:54.408 085 11442.77 41.21 56850.20 88888.00 2018-03-26 17:39:54.908 085 11442.73 41.22 56850.12 88888.00 2018-03-26 17:39:55.408 085 11442.67 41.21 56850.06 88888.00 2018-03-26 17:39:55.908 085 11442.59 41.16 56849.95 88888.00 2018-03-26 17:39:56.408 085 11442.52 41.14 56849.77 88888.00 2018-03-26 17:39:56.908 085 11442.52 41.13 56849.71 88888.00 2018-03-26 17:39:57.408 085 11442.53 41.07 56849.65 88888.00 2018-03-26 17:39:57.908 085 11442.47 41.00 56849.54 88888.00 2018-03-26 17:39:58.408 085 11442.43 40.93 56849.39 88888.00 2018-03-26 17:39:58.908 085 11442.34 40.83 56849.27 88888.00 2018-03-26 17:39:59.408 085 11442.23 40.81 56849.15 88888.00 2018-03-26 17:39:59.908 085 11442.24 40.76 56849.06 88888.00 2018-03-26 17:40:00.408 085 11442.22 40.74 56848.99 88888.00 2018-03-26 17:40:00.908 085 11442.17 40.67 56848.83 88888.00 2018-03-26 17:40:01.408 085 11442.23 40.61 56848.68 88888.00 2018-03-26 17:40:01.908 085 11442.23 40.61 56848.64 88888.00 2018-03-26 17:40:02.408 085 11442.17 40.53 56848.50 88888.00 2018-03-26 17:40:02.908 085 11442.12 40.48 56848.32 88888.00 2018-03-26 17:40:03.408 085 11442.17 40.49 56848.16 88888.00 2018-03-26 17:40:03.908 085 11442.23 40.48 56848.10 88888.00 2018-03-26 17:40:04.408 085 11442.24 40.45 56848.02 88888.00 2018-03-26 17:40:04.908 085 11442.31 40.38 56847.92 88888.00 2018-03-26 17:40:05.408 085 11442.27 40.29 56847.86 88888.00 2018-03-26 17:40:06.408 085 11442.25 40.16 56847.68 88888.00 2018-03-26 17:40:06.908 085 11442.24 40.12 56847.55 88888.00 2018-03-26 17:40:07.408 085 11442.22 40.01 56847.52 88888.00 2018-03-26 17:40:07.908 085 11442.20 40.02 56847.53 88888.00 2018-03-26 17:40:08.408 085 11442.23 39.96 56847.52 88888.00 2018-03-26 17:40:08.908 085 11442.17 39.82 56847.44 88888.00 2018-03-26 17:40:09.408 085 11442.13 39.78 56847.38 88888.00 2018-03-26 17:40:09.908 085 11442.15 39.66 56847.32 88888.00 2018-03-26 17:40:10.408 085 11442.11 39.60 56847.29 88888.00 2018-03-26 17:40:10.908 085 11442.05 39.58 56847.34 88888.00 2018-03-26 17:40:11.408 085 11442.05 39.55 56847.33 88888.00 2018-03-26 17:40:11.908 085 11442.02 39.54 56847.29 88888.00 2018-03-26 17:40:12.408 085 11441.97 39.55 56847.28 88888.00 2018-03-26 17:40:12.908 085 11441.97 39.50 56847.30 88888.00 2018-03-26 17:40:13.408 085 11442.01 39.45 56847.33 88888.00 2018-03-26 17:40:13.908 085 11441.95 39.38 56847.29 88888.00 2018-03-26 17:40:14.408 085 11441.89 39.37 56847.19 88888.00 2018-03-26 17:40:14.908 085 11441.98 39.37 56847.13 88888.00 2018-03-26 17:40:15.408 085 11441.95 39.33 56847.08 88888.00 2018-03-26 17:40:15.908 085 11441.94 39.32 56847.10 88888.00 2018-03-26 17:40:16.408 085 11441.97 39.34 56847.13 88888.00 2018-03-26 17:40:16.908 085 11441.90 39.33 56847.16 88888.00 2018-03-26 17:40:17.408 085 11441.81 39.28 56847.12 88888.00 2018-03-26 17:40:17.908 085 11441.87 39.27 56847.10 88888.00 2018-03-26 17:40:18.408 085 11441.88 39.31 56847.14 88888.00 2018-03-26 17:40:18.908 085 11441.76 39.33 56847.13 88888.00 2018-03-26 17:40:19.408 085 11441.82 39.28 56847.08 88888.00 2018-03-26 17:40:19.908 085 11441.89 39.26 56847.09 88888.00 2018-03-26 17:40:20.408 085 11441.83 39.23 56847.07 88888.00 2018-03-26 17:40:20.908 085 11441.82 39.24 56847.10 88888.00 2018-03-26 17:40:21.408 085 11441.90 39.25 56847.10 88888.00 2018-03-26 17:40:21.908 085 11441.84 39.27 56847.09 88888.00 2018-03-26 17:40:22.408 085 11441.77 39.38 56847.13 88888.00 2018-03-26 17:40:22.908 085 11441.77 39.45 56847.12 88888.00 2018-03-26 17:40:23.408 085 11441.75 39.39 56847.10 88888.00 2018-03-26 17:40:23.908 085 11441.75 39.40 56847.13 88888.00 2018-03-26 17:40:24.408 085 11441.73 39.46 56847.17 88888.00 2018-03-26 17:40:24.908 085 11441.73 39.52 56847.22 88888.00 2018-03-26 17:40:25.408 085 11441.68 39.50 56847.22 88888.00 2018-03-26 17:40:25.908 085 11441.73 39.48 56847.26 88888.00 2018-03-26 17:40:26.408 085 11441.78 39.52 56847.21 88888.00 2018-03-26 17:40:26.908 085 11441.71 39.48 56847.23 88888.00 2018-03-26 17:40:27.408 085 11441.66 39.55 56847.22 88888.00 2018-03-26 17:40:27.908 085 11441.70 39.62 56847.25 88888.00 2018-03-26 17:40:28.408 085 11441.69 39.62 56847.33 88888.00 2018-03-26 17:40:28.908 085 11441.67 39.64 56847.42 88888.00 2018-03-26 17:40:29.408 085 11441.68 39.58 56847.44 88888.00 2018-03-26 17:40:29.908 085 11441.74 39.59 56847.46 88888.00 2018-03-26 17:40:30.408 085 11441.67 39.62 56847.48 88888.00 2018-03-26 17:40:30.908 085 11441.66 39.68 56847.51 88888.00 2018-03-26 17:40:31.408 085 11441.73 39.77 56847.52 88888.00 2018-03-26 17:40:31.908 085 11441.68 39.81 56847.58 88888.00 2018-03-26 17:40:32.408 085 11441.68 39.84 56847.58 88888.00 2018-03-26 17:40:32.908 085 11441.70 39.91 56847.64 88888.00 2018-03-26 17:40:33.408 085 11441.67 39.93 56847.71 88888.00 2018-03-26 17:40:33.908 085 11441.70 39.93 56847.77 88888.00 2018-03-26 17:40:34.408 085 11441.80 40.05 56847.75 88888.00 2018-03-26 17:40:34.908 085 11441.77 40.07 56847.65 88888.00 2018-03-26 17:40:35.408 085 11441.69 40.00 56847.73 88888.00 2018-03-26 17:40:35.908 085 11441.77 40.05 56847.81 88888.00 2018-03-26 17:40:36.408 085 11441.82 40.05 56847.78 88888.00 2018-03-26 17:40:36.908 085 11441.76 40.04 56847.86 88888.00 2018-03-26 17:40:37.408 085 11441.76 40.15 56847.97 88888.00 2018-03-26 17:40:37.908 085 11441.85 40.18 56847.99 88888.00 2018-03-26 17:40:38.408 085 11441.84 40.11 56848.02 88888.00 2018-03-26 17:40:38.908 085 11441.83 40.13 56848.10 88888.00 2018-03-26 17:40:39.408 085 11441.85 40.25 56848.11 88888.00 2018-03-26 17:40:39.908 085 11441.81 40.23 56848.12 88888.00 2018-03-26 17:40:40.408 085 11441.78 40.25 56848.16 88888.00 2018-03-26 17:40:40.908 085 11441.75 40.26 56848.18 88888.00 2018-03-26 17:40:41.408 085 11441.76 40.26 56848.26 88888.00 2018-03-26 17:40:41.908 085 11441.78 40.21 56848.29 88888.00 2018-03-26 17:40:42.408 085 11441.74 40.25 56848.36 88888.00 2018-03-26 17:40:42.908 085 11441.67 40.29 56848.38 88888.00 2018-03-26 17:40:43.408 085 11441.63 40.22 56848.36 88888.00 2018-03-26 17:40:43.908 085 11441.62 40.23 56848.42 88888.00 2018-03-26 17:40:44.408 085 11441.64 40.27 56848.49 88888.00 2018-03-26 17:40:44.908 085 11441.62 40.22 56848.48 88888.00 2018-03-26 17:40:45.408 085 11441.53 40.25 56848.49 88888.00 2018-03-26 17:40:45.908 085 11441.54 40.25 56848.44 88888.00 2018-03-26 17:40:46.408 085 11441.54 40.19 56848.44 88888.00 2018-03-26 17:40:46.908 085 11441.45 40.14 56848.49 88888.00 2018-03-26 17:40:47.908 085 11441.52 40.18 56848.50 88888.00 2018-03-26 17:40:48.408 085 11441.45 40.09 56848.52 88888.00 2018-03-26 17:40:48.908 085 11441.39 40.02 56848.52 88888.00 2018-03-26 17:40:49.408 085 11441.40 40.00 56848.51 88888.00 2018-03-26 17:40:49.908 085 11441.41 39.99 56848.54 88888.00 2018-03-26 17:40:50.408 085 11441.38 39.98 56848.55 88888.00 2018-03-26 17:40:50.908 085 11441.39 39.95 56848.52 88888.00 2018-03-26 17:40:51.408 085 11441.35 39.88 56848.56 88888.00 2018-03-26 17:40:51.908 085 11441.29 39.77 56848.58 88888.00 2018-03-26 17:40:52.408 085 11441.29 39.80 56848.60 88888.00 2018-03-26 17:40:52.908 085 11441.29 39.73 56848.62 88888.00 2018-03-26 17:40:53.408 085 11441.19 39.64 56848.61 88888.00 2018-03-26 17:40:53.908 085 11441.21 39.68 56848.61 88888.00 2018-03-26 17:40:54.408 085 11441.27 39.62 56848.56 88888.00 2018-03-26 17:40:54.908 085 11441.21 39.60 56848.55 88888.00 2018-03-26 17:40:55.408 085 11441.13 39.59 56848.56 88888.00 2018-03-26 17:40:55.908 085 11441.15 39.54 56848.50 88888.00 2018-03-26 17:40:56.408 085 11441.09 39.54 56848.39 88888.00 2018-03-26 17:40:56.908 085 11441.08 39.52 56848.34 88888.00 2018-03-26 17:40:57.408 085 11441.09 39.47 56848.43 88888.00 2018-03-26 17:40:57.908 085 11441.08 39.44 56848.48 88888.00 2018-03-26 17:40:58.408 085 11441.05 39.43 56848.45 88888.00 2018-03-26 17:40:58.908 085 11441.06 39.44 56848.42 88888.00 2018-03-26 17:40:59.408 085 11441.04 39.40 56848.41 88888.00 2018-03-26 17:40:59.908 085 11440.99 39.32 56848.41 88888.00 2018-03-26 17:41:00.408 085 11440.97 39.26 56848.38 88888.00 2018-03-26 17:41:00.908 085 11441.04 39.31 56848.42 88888.00 2018-03-26 17:41:01.408 085 11441.04 39.27 56848.38 88888.00 2018-03-26 17:41:01.908 085 11440.94 39.19 56848.35 88888.00 2018-03-26 17:41:02.408 085 11441.00 39.10 56848.34 88888.00 2018-03-26 17:41:02.908 085 11441.01 39.06 56848.36 88888.00 2018-03-26 17:41:03.408 085 11440.98 38.99 56848.34 88888.00 2018-03-26 17:41:03.908 085 11440.98 38.99 56848.35 88888.00 2018-03-26 17:41:04.408 085 11441.04 39.03 56848.32 88888.00 2018-03-26 17:41:04.908 085 11441.01 38.98 56848.36 88888.00 2018-03-26 17:41:05.908 085 11441.01 39.02 56848.36 88888.00 2018-03-26 17:41:06.408 085 11440.98 38.97 56848.39 88888.00 2018-03-26 17:41:06.908 085 11440.91 38.96 56848.44 88888.00 2018-03-26 17:41:07.408 085 11440.90 38.99 56848.48 88888.00 2018-03-26 17:41:07.908 085 11440.88 39.02 56848.51 88888.00 2018-03-26 17:41:08.408 085 11440.83 39.02 56848.56 88888.00 2018-03-26 17:41:08.908 085 11440.77 38.98 56848.60 88888.00 2018-03-26 17:41:09.408 085 11440.73 38.97 56848.62 88888.00 2018-03-26 17:41:09.908 085 11440.62 38.96 56848.69 88888.00 2018-03-26 17:41:10.408 085 11440.58 38.97 56848.77 88888.00 2018-03-26 17:41:10.908 085 11440.57 39.00 56848.84 88888.00 2018-03-26 17:41:11.408 085 11440.49 38.98 56848.86 88888.00 2018-03-26 17:41:11.908 085 11440.49 38.99 56848.86 88888.00 2018-03-26 17:41:12.408 085 11440.48 39.02 56848.94 88888.00 2018-03-26 17:41:12.908 085 11440.37 39.00 56849.09 88888.00 2018-03-26 17:41:13.408 085 11440.24 38.97 56849.25 88888.00 2018-03-26 17:41:13.908 085 11440.21 38.94 56849.28 88888.00 2018-03-26 17:41:14.408 085 11440.18 38.97 56849.38 88888.00 2018-03-26 17:41:14.908 085 11440.09 38.96 56849.48 88888.00 2018-03-26 17:41:15.408 085 11439.94 38.91 56849.53 88888.00 2018-03-26 17:41:15.908 085 11439.95 38.91 56849.57 88888.00 2018-03-26 17:41:16.408 085 11439.84 38.90 56849.57 88888.00 2018-03-26 17:41:16.908 085 11439.72 38.86 56849.66 88888.00 2018-03-26 17:41:17.408 085 11439.75 38.89 56849.67 88888.00 2018-03-26 17:41:17.908 085 11439.73 38.85 56849.76 88888.00 2018-03-26 17:41:18.408 085 11439.73 38.84 56849.84 88888.00 2018-03-26 17:41:19.408 085 11439.60 38.79 56849.89 88888.00 2018-03-26 17:41:19.908 085 11439.56 38.80 56849.95 88888.00 2018-03-26 17:41:20.408 085 11439.49 38.78 56849.99 88888.00 2018-03-26 17:41:20.908 085 11439.46 38.73 56849.99 88888.00 2018-03-26 17:41:21.408 085 11439.45 38.77 56850.04 88888.00 2018-03-26 17:41:21.908 085 11439.41 38.79 56850.02 88888.00 2018-03-26 17:41:22.408 085 11439.38 38.73 56849.97 88888.00 2018-03-26 17:41:22.908 085 11439.33 38.66 56849.91 88888.00 2018-03-26 17:41:23.408 085 11439.25 38.71 56849.91 88888.00 2018-03-26 17:41:23.908 085 11439.25 38.68 56849.98 88888.00 2018-03-26 17:41:24.408 085 11439.26 38.56 56850.03 88888.00 2018-03-26 17:41:24.908 085 11439.14 38.52 56850.02 88888.00 2018-03-26 17:41:25.408 085 11439.19 38.46 56850.01 88888.00 2018-03-26 17:41:25.908 085 11439.17 38.46 56849.98 88888.00 2018-03-26 17:41:26.408 085 11439.13 38.45 56849.97 88888.00 2018-03-26 17:41:26.908 085 11439.19 38.37 56849.90 88888.00 2018-03-26 17:41:27.408 085 11439.24 38.35 56849.82 88888.00 2018-03-26 17:41:27.908 085 11439.20 38.31 56849.80 88888.00 2018-03-26 17:41:28.408 085 11439.13 38.28 56849.80 88888.00 2018-03-26 17:41:29.408 085 11439.10 38.19 56849.74 88888.00 2018-03-26 17:41:29.908 085 11439.12 38.17 56849.66 88888.00 2018-03-26 17:41:30.408 085 11439.14 38.16 56849.61 88888.00 2018-03-26 17:41:30.908 085 11439.16 38.16 56849.63 88888.00 2018-03-26 17:41:31.408 085 11439.11 38.05 56849.58 88888.00 2018-03-26 17:41:31.908 085 11439.12 38.05 56849.58 88888.00 2018-03-26 17:41:32.408 085 11439.14 38.01 56849.52 88888.00 2018-03-26 17:41:32.908 085 11439.09 37.95 56849.48 88888.00 2018-03-26 17:41:33.408 085 11439.02 37.96 56849.39 88888.00 2018-03-26 17:41:33.908 085 11439.05 37.95 56849.46 88888.00 2018-03-26 17:41:34.408 085 11439.06 37.89 56849.43 88888.00 2018-03-26 17:41:34.908 085 11439.03 37.87 56849.41 88888.00 2018-03-26 17:41:35.408 085 11439.00 37.84 56849.27 88888.00 2018-03-26 17:41:35.908 085 11439.07 37.87 56849.13 88888.00 2018-03-26 17:41:36.408 085 11439.02 37.77 56849.13 88888.00 2018-03-26 17:41:36.908 085 11438.99 37.74 56849.21 88888.00 2018-03-26 17:41:37.408 085 11439.05 37.77 56849.21 88888.00 2018-03-26 17:41:37.908 085 11439.06 37.76 56849.18 88888.00 2018-03-26 17:41:38.408 085 11439.02 37.74 56849.11 88888.00 2018-03-26 17:41:38.908 085 11438.97 37.69 56849.13 88888.00 2018-03-26 17:41:39.408 085 11438.97 37.62 56849.08 88888.00 2018-03-26 17:41:39.908 085 11438.93 37.58 56849.02 88888.00 2018-03-26 17:41:40.408 085 11438.96 37.58 56849.02 88888.00 2018-03-26 17:41:40.908 085 11438.97 37.58 56849.02 88888.00 2018-03-26 17:41:41.408 085 11438.96 37.56 56848.99 88888.00 2018-03-26 17:41:41.908 085 11438.90 37.56 56848.96 88888.00 2018-03-26 17:41:42.408 085 11438.95 37.56 56848.90 88888.00 2018-03-26 17:41:42.908 085 11438.92 37.54 56848.90 88888.00 2018-03-26 17:41:43.408 085 11438.89 37.55 56848.92 88888.00 2018-03-26 17:41:43.908 085 11438.86 37.53 56848.90 88888.00 2018-03-26 17:41:44.409 085 11438.85 37.48 56848.88 88888.00 2018-03-26 17:41:44.909 085 11438.77 37.49 56848.83 88888.00 2018-03-26 17:41:45.409 085 11438.79 37.48 56848.82 88888.00 2018-03-26 17:41:45.909 085 11438.88 37.43 56848.80 88888.00 2018-03-26 17:41:46.409 085 11438.85 37.42 56848.82 88888.00 2018-03-26 17:41:46.909 085 11438.86 37.39 56848.77 88888.00 2018-03-26 17:41:47.409 085 11438.84 37.39 56848.75 88888.00 2018-03-26 17:41:47.909 085 11438.78 37.36 56848.69 88888.00 2018-03-26 17:41:48.409 085 11438.74 37.34 56848.71 88888.00 2018-03-26 17:41:48.909 085 11438.84 37.34 56848.73 88888.00 2018-03-26 17:41:49.409 085 11438.79 37.29 56848.70 88888.00 2018-03-26 17:41:49.909 085 11438.71 37.25 56848.71 88888.00 2018-03-26 17:41:50.409 085 11438.70 37.21 56848.71 88888.00 2018-03-26 17:41:50.909 085 11438.70 37.20 56848.70 88888.00 2018-03-26 17:41:51.409 085 11438.63 37.15 56848.73 88888.00 2018-03-26 17:41:51.909 085 11438.58 37.10 56848.69 88888.00 2018-03-26 17:41:52.409 085 11438.62 37.05 56848.71 88888.00 2018-03-26 17:41:52.909 085 11438.61 36.96 56848.67 88888.00 2018-03-26 17:41:53.409 085 11438.50 36.93 56848.68 88888.00 2018-03-26 17:41:53.909 085 11438.50 36.88 56848.68 88888.00 2018-03-26 17:41:54.409 085 11438.45 36.82 56848.69 88888.00 2018-03-26 17:41:54.909 085 11438.38 36.81 56848.69 88888.00 2018-03-26 17:41:55.409 085 11438.36 36.76 56848.69 88888.00 2018-03-26 17:41:55.909 085 11438.31 36.73 56848.69 88888.00 2018-03-26 17:41:56.409 085 11438.21 36.66 56848.73 88888.00 2018-03-26 17:41:56.909 085 11438.19 36.66 56848.76 88888.00 2018-03-26 17:41:57.409 085 11438.21 36.65 56848.82 88888.00 2018-03-26 17:41:57.909 085 11438.14 36.57 56848.83 88888.00 2018-03-26 17:41:58.409 085 11438.07 36.57 56848.86 88888.00 2018-03-26 17:41:58.909 085 11438.07 36.47 56848.82 88888.00 2018-03-26 17:41:59.409 085 11438.05 36.38 56848.77 88888.00 2018-03-26 17:41:59.909 085 11438.03 36.32 56848.79 88888.00 2018-03-26 17:42:00.409 085 11438.05 36.27 56848.84 88888.00 2018-03-26 17:42:00.909 085 11438.03 36.26 56848.89 88888.00 2018-03-26 17:42:01.409 085 11438.03 36.27 56848.88 88888.00 2018-03-26 17:42:01.909 085 11438.09 36.23 56848.88 88888.00 2018-03-26 17:42:02.409 085 11438.03 36.14 56848.81 88888.00 2018-03-26 17:42:02.909 085 11437.91 36.11 56848.87 88888.00 2018-03-26 17:42:03.409 085 11437.79 36.10 56848.87 88888.00 2018-03-26 17:42:03.909 085 11437.84 36.04 56848.89 88888.00 2018-03-26 17:42:04.409 085 11437.79 35.98 56848.89 88888.00 2018-03-26 17:42:04.909 085 11437.70 35.97 56848.82 88888.00 2018-03-26 17:42:05.409 085 11437.67 35.98 56848.79 88888.00 2018-03-26 17:42:05.909 085 11437.73 35.91 56848.70 88888.00 2018-03-26 17:42:06.409 085 11437.70 35.91 56848.66 88888.00 2018-03-26 17:42:06.909 085 11437.74 35.89 56848.61 88888.00 2018-03-26 17:42:07.409 085 11437.72 35.86 56848.57 88888.00 2018-03-26 17:42:07.909 085 11437.66 35.83 56848.57 88888.00 2018-03-26 17:42:08.909 085 11437.70 35.79 56848.62 88888.00 2018-03-26 17:42:09.409 085 11437.66 35.78 56848.60 88888.00 2018-03-26 17:42:09.909 085 11437.64 35.80 56848.58 88888.00 2018-03-26 17:42:10.409 085 11437.68 35.78 56848.52 88888.00 2018-03-26 17:42:10.909 085 11437.71 35.79 56848.50 88888.00 2018-03-26 17:42:11.409 085 11437.68 35.77 56848.36 88888.00 2018-03-26 17:42:11.909 085 11437.74 35.77 56848.26 88888.00 2018-03-26 17:42:12.409 085 11437.79 35.78 56848.26 88888.00 2018-03-26 17:42:12.909 085 11437.77 35.79 56848.24 88888.00 2018-03-26 17:42:13.409 085 11437.77 35.77 56848.24 88888.00 2018-03-26 17:42:13.909 085 11437.77 35.77 56848.22 88888.00 2018-03-26 17:42:14.409 085 11437.73 35.79 56848.06 88888.00 2018-03-26 17:42:14.909 085 11437.77 35.83 56847.99 88888.00 2018-03-26 17:42:15.409 085 11437.86 35.79 56847.96 88888.00 2018-03-26 17:42:15.909 085 11437.84 35.79 56847.85 88888.00 2018-03-26 17:42:16.409 085 11437.82 35.83 56847.75 88888.00 2018-03-26 17:42:16.909 085 11437.89 35.84 56847.67 88888.00 2018-03-26 17:42:17.409 085 11437.94 35.84 56847.61 88888.00 2018-03-26 17:42:17.909 085 11437.89 35.86 56847.58 88888.00 2018-03-26 17:42:18.409 085 11437.98 35.92 56847.53 88888.00 2018-03-26 17:42:18.909 085 11438.03 35.92 56847.48 88888.00 2018-03-26 17:42:19.409 085 11437.98 35.93 56847.47 88888.00 2018-03-26 17:42:19.909 085 11438.01 35.96 56847.46 88888.00 2018-03-26 17:42:20.409 085 11438.13 36.04 56847.39 88888.00 2018-03-26 17:42:20.909 085 11438.24 36.11 56847.29 88888.00 2018-03-26 17:42:21.409 085 11438.30 36.15 56847.22 88888.00 2018-03-26 17:42:21.909 085 11438.31 36.24 56847.17 88888.00 2018-03-26 17:42:22.409 085 11438.35 36.25 56847.10 88888.00 2018-03-26 17:42:22.909 085 11438.35 36.24 56847.03 88888.00 2018-03-26 17:42:23.409 085 11438.43 36.25 56847.00 88888.00 2018-03-26 17:42:23.909 085 11438.50 36.27 56846.91 88888.00 2018-03-26 17:42:24.409 085 11438.50 36.23 56846.84 88888.00 2018-03-26 17:42:24.909 085 11438.57 36.21 56846.76 88888.00 2018-03-26 17:42:25.409 085 11438.69 36.21 56846.78 88888.00 2018-03-26 17:42:25.909 085 11438.68 36.21 56846.75 88888.00 2018-03-26 17:42:26.409 085 11438.72 36.21 56846.67 88888.00 2018-03-26 17:42:26.909 085 11438.78 36.24 56846.56 88888.00 2018-03-26 17:42:27.409 085 11438.72 36.19 56846.55 88888.00 2018-03-26 17:42:27.909 085 11438.68 36.18 56846.45 88888.00 2018-03-26 17:42:28.909 085 11438.93 36.21 56846.31 88888.00 2018-03-26 17:42:29.409 085 11438.89 36.17 56846.21 88888.00 2018-03-26 17:42:29.909 085 11438.91 36.18 56846.16 88888.00 2018-03-26 17:42:30.409 085 11439.05 36.18 56846.06 88888.00 2018-03-26 17:42:30.909 085 11439.12 36.04 56846.03 88888.00 2018-03-26 17:42:31.409 085 11439.11 35.97 56845.92 88888.00 2018-03-26 17:42:31.909 085 11439.20 35.89 56845.86 88888.00 2018-03-26 17:42:32.409 085 11439.27 35.80 56845.78 88888.00 2018-03-26 17:42:32.909 085 11439.27 35.74 56845.75 88888.00 2018-03-26 17:42:33.409 085 11439.26 35.74 56845.68 88888.00 2018-03-26 17:42:33.909 085 11439.28 35.69 56845.61 88888.00 2018-03-26 17:42:34.409 085 11439.31 35.71 56845.60 88888.00 2018-03-26 17:42:34.909 085 11439.37 35.64 56845.53 88888.00 2018-03-26 17:42:35.409 085 11439.42 35.60 56845.49 88888.00 2018-03-26 17:42:35.909 085 11439.44 35.59 56845.46 88888.00 2018-03-26 17:42:36.409 085 11439.52 35.60 56845.36 88888.00 2018-03-26 17:42:36.909 085 11439.56 35.58 56845.28 88888.00 2018-03-26 17:42:37.409 085 11439.58 35.51 56845.23 88888.00 2018-03-26 17:42:37.909 085 11439.58 35.50 56845.17 88888.00 2018-03-26 17:42:38.409 085 11439.65 35.44 56845.11 88888.00 2018-03-26 17:42:38.909 085 11439.72 35.42 56845.11 88888.00 2018-03-26 17:42:39.409 085 11439.68 35.42 56845.07 88888.00 2018-03-26 17:42:39.909 085 11439.65 35.38 56845.08 88888.00 2018-03-26 17:42:40.409 085 11439.70 35.36 56845.05 88888.00 2018-03-26 17:42:40.909 085 11439.72 35.30 56845.01 88888.00 2018-03-26 17:42:41.409 085 11439.70 35.28 56844.96 88888.00 2018-03-26 17:42:42.409 085 11439.84 35.28 56844.97 88888.00 2018-03-26 17:42:42.909 085 11439.84 35.29 56844.94 88888.00 2018-03-26 17:42:43.409 085 11439.94 35.33 56844.90 88888.00 2018-03-26 17:42:43.909 085 11439.96 35.32 56844.85 88888.00 2018-03-26 17:42:44.409 085 11439.88 35.28 56844.83 88888.00 2018-03-26 17:42:44.909 085 11439.90 35.30 56844.90 88888.00 2018-03-26 17:42:45.409 085 11440.02 35.36 56844.90 88888.00 2018-03-26 17:42:45.909 085 11440.04 35.31 56844.94 88888.00 2018-03-26 17:42:46.409 085 11440.10 35.31 56844.95 88888.00 2018-03-26 17:42:46.909 085 11440.20 35.40 56844.99 88888.00 2018-03-26 17:42:47.409 085 11440.18 35.46 56844.98 88888.00 2018-03-26 17:42:47.909 085 11440.22 35.52 56845.03 88888.00 2018-03-26 17:42:48.409 085 11440.38 35.58 56845.08 88888.00 2018-03-26 17:42:48.909 085 11440.43 35.57 56845.08 88888.00 2018-03-26 17:42:49.409 085 11440.37 35.60 56845.10 88888.00 2018-03-26 17:42:49.909 085 11440.44 35.66 56845.17 88888.00 2018-03-26 17:42:50.409 085 11440.53 35.69 56845.15 88888.00 2018-03-26 17:42:50.909 085 11440.48 35.72 56845.10 88888.00 2018-03-26 17:42:51.409 085 11440.60 35.83 56845.18 88888.00 2018-03-26 17:42:51.909 085 11440.72 35.94 56845.37 88888.00 2018-03-26 17:42:52.409 085 11440.79 35.97 56845.46 88888.00 2018-03-26 17:42:52.909 085 11440.83 35.97 56845.49 88888.00 2018-03-26 17:42:53.409 085 11440.85 35.98 56845.60 88888.00 2018-03-26 17:42:53.909 085 11440.83 36.01 56845.69 88888.00 2018-03-26 17:42:54.409 085 11440.81 35.98 56845.76 88888.00 2018-03-26 17:42:54.909 085 11440.83 35.99 56845.88 88888.00 2018-03-26 17:42:55.409 085 11440.85 35.99 56845.99 88888.00 2018-03-26 17:42:55.909 085 11440.76 35.93 56846.03 88888.00 2018-03-26 17:42:56.409 085 11440.77 35.97 56846.11 88888.00 2018-03-26 17:42:56.909 085 11440.80 35.97 56846.18 88888.00 2018-03-26 17:42:57.409 085 11440.78 35.93 56846.25 88888.00 2018-03-26 17:42:57.909 085 11440.73 35.91 56846.38 88888.00 2018-03-26 17:42:58.409 085 11440.77 35.91 56846.50 88888.00 2018-03-26 17:42:58.909 085 11440.80 35.89 56846.58 88888.00 2018-03-26 17:42:59.409 085 11440.78 35.89 56846.67 88888.00 2018-03-26 17:42:59.909 085 11440.73 35.89 56846.71 88888.00 2018-03-26 17:43:00.409 085 11440.79 35.91 56846.81 88888.00 2018-03-26 17:43:00.909 085 11440.74 35.89 56846.77 88888.00 2018-03-26 17:43:01.409 085 11440.78 35.87 56846.81 88888.00 2018-03-26 17:43:01.909 085 11440.81 35.86 56846.89 88888.00 2018-03-26 17:43:02.409 085 11440.77 35.87 56846.94 88888.00 2018-03-26 17:43:02.909 085 11440.72 35.87 56847.01 88888.00 2018-03-26 17:43:03.409 085 11440.79 35.87 56847.03 88888.00 2018-03-26 17:43:03.909 085 11440.81 35.85 56847.01 88888.00 2018-03-26 17:43:04.409 085 11440.77 35.83 56847.00 88888.00 2018-03-26 17:43:04.909 085 11440.77 35.87 56847.01 88888.00 2018-03-26 17:43:05.409 085 11440.79 35.80 56846.98 88888.00 2018-03-26 17:43:05.909 085 11440.77 35.80 56847.08 88888.00 2018-03-26 17:43:06.409 085 11440.71 35.86 56847.14 88888.00 2018-03-26 17:43:06.909 085 11440.78 35.85 56847.10 88888.00 2018-03-26 17:43:07.409 085 11440.77 35.84 56847.12 88888.00 2018-03-26 17:43:07.909 085 11440.79 35.83 56847.13 88888.00 2018-03-26 17:43:08.409 085 11440.73 35.85 56847.10 88888.00 2018-03-26 17:43:08.909 085 11440.72 35.86 56847.20 88888.00 2018-03-26 17:43:09.409 085 11440.70 35.87 56847.29 88888.00 2018-03-26 17:43:09.909 085 11440.70 35.93 56847.32 88888.00 2018-03-26 17:43:10.409 085 11440.71 35.97 56847.38 88888.00 2018-03-26 17:43:10.909 085 11440.65 35.91 56847.44 88888.00 2018-03-26 17:43:11.409 085 11440.69 35.92 56847.48 88888.00 2018-03-26 17:43:11.909 085 11440.72 35.98 56847.53 88888.00 2018-03-26 17:43:12.409 085 11440.63 35.98 56847.58 88888.00 2018-03-26 17:43:12.909 085 11440.51 36.01 56847.58 88888.00 2018-03-26 17:43:13.909 085 11440.63 36.05 56847.70 88888.00 2018-03-26 17:43:14.409 085 11440.56 36.06 56847.72 88888.00 2018-03-26 17:43:14.909 085 11440.53 36.10 56847.85 88888.00 2018-03-26 17:43:15.409 085 11440.57 36.12 56847.96 88888.00 2018-03-26 17:43:15.909 085 11440.53 36.15 56848.06 88888.00 2018-03-26 17:43:16.409 085 11440.52 36.18 56848.17 88888.00 2018-03-26 17:43:16.909 085 11440.59 36.20 56848.26 88888.00 2018-03-26 17:43:17.409 085 11440.59 36.23 56848.35 88888.00 2018-03-26 17:43:17.909 085 11440.58 36.23 56848.43 88888.00 2018-03-26 17:43:18.409 085 11440.58 36.30 56848.52 88888.00 2018-03-26 17:43:18.909 085 11440.56 36.35 56848.66 88888.00 2018-03-26 17:43:19.409 085 11440.51 36.39 56848.81 88888.00 2018-03-26 17:43:19.909 085 11440.48 36.40 56848.99 88888.00 2018-03-26 17:43:20.409 085 11440.52 36.44 56849.03 88888.00 2018-03-26 17:43:20.909 085 11440.51 36.47 56849.15 88888.00 2018-03-26 17:43:21.909 085 11440.52 36.54 56849.29 88888.00 2018-03-26 17:43:22.409 085 11440.50 36.59 56849.43 88888.00 2018-03-26 17:43:22.909 085 11440.52 36.60 56849.52 88888.00 2018-03-26 17:43:23.409 085 11440.55 36.55 56849.59 88888.00 2018-03-26 17:43:23.909 085 11440.45 36.57 56849.66 88888.00 2018-03-26 17:43:24.409 085 11440.44 36.58 56849.67 88888.00 2018-03-26 17:43:24.909 085 11440.48 36.62 56849.72 88888.00 2018-03-26 17:43:25.409 085 11440.45 36.64 56849.80 88888.00 2018-03-26 17:43:25.909 085 11440.44 36.61 56849.84 88888.00 2018-03-26 17:43:26.409 085 11440.46 36.64 56849.97 88888.00 2018-03-26 17:43:26.909 085 11440.49 36.65 56850.09 88888.00 2018-03-26 17:43:27.409 085 11440.43 36.65 56850.12 88888.00 2018-03-26 17:43:27.909 085 11440.39 36.62 56850.17 88888.00 2018-03-26 17:43:28.409 085 11440.39 36.66 56850.22 88888.00 2018-03-26 17:43:28.909 085 11440.38 36.62 56850.23 88888.00 2018-03-26 17:43:29.409 085 11440.24 36.60 56850.36 88888.00 2018-03-26 17:43:29.909 085 11440.28 36.61 56850.42 88888.00 2018-03-26 17:43:30.409 085 11440.34 36.61 56850.43 88888.00 2018-03-26 17:43:30.909 085 11440.27 36.61 56850.41 88888.00 2018-03-26 17:43:31.409 085 11440.22 36.59 56850.42 88888.00 2018-03-26 17:43:31.909 085 11440.27 36.54 56850.40 88888.00 2018-03-26 17:43:32.409 085 11440.17 36.55 56850.38 88888.00 2018-03-26 17:43:32.909 085 11440.16 36.58 56850.44 88888.00 2018-03-26 17:43:33.409 085 11440.16 36.58 56850.42 88888.00 2018-03-26 17:43:33.909 085 11440.16 36.54 56850.40 88888.00 2018-03-26 17:43:34.409 085 11440.13 36.53 56850.43 88888.00 2018-03-26 17:43:34.909 085 11440.06 36.57 56850.44 88888.00 2018-03-26 17:43:35.409 085 11440.08 36.53 56850.43 88888.00 2018-03-26 17:43:35.909 085 11440.03 36.48 56850.44 88888.00 2018-03-26 17:43:36.409 085 11440.00 36.51 56850.48 88888.00 2018-03-26 17:43:36.909 085 11440.02 36.52 56850.44 88888.00 2018-03-26 17:43:37.409 085 11439.94 36.46 56850.47 88888.00 2018-03-26 17:43:37.909 085 11439.86 36.47 56850.46 88888.00 2018-03-26 17:43:38.409 085 11439.88 36.47 56850.42 88888.00 2018-03-26 17:43:38.909 085 11439.84 36.46 56850.38 88888.00 2018-03-26 17:43:39.409 085 11439.83 36.45 56850.40 88888.00 2018-03-26 17:43:39.909 085 11439.84 36.40 56850.36 88888.00 2018-03-26 17:43:40.409 085 11439.83 36.38 56850.35 88888.00 2018-03-26 17:43:40.909 085 11439.77 36.41 56850.29 88888.00 2018-03-26 17:43:41.409 085 11439.76 36.44 56850.30 88888.00 2018-03-26 17:43:41.910 085 11439.79 36.40 56850.30 88888.00 2018-03-26 17:43:42.410 085 11439.70 36.34 56850.29 88888.00 2018-03-26 17:43:42.910 085 11439.69 36.33 56850.18 88888.00 2018-03-26 17:43:43.410 085 11439.69 36.31 56850.24 88888.00 2018-03-26 17:43:43.910 085 11439.65 36.28 56850.21 88888.00 2018-03-26 17:43:44.410 085 11439.65 36.32 56850.16 88888.00 2018-03-26 17:43:44.910 085 11439.58 36.30 56850.08 88888.00 2018-03-26 17:43:45.410 085 11439.53 36.21 56850.04 88888.00 2018-03-26 17:43:45.910 085 11439.49 36.08 56850.08 88888.00 2018-03-26 17:43:46.410 085 11439.54 36.11 56850.06 88888.00 2018-03-26 17:43:46.910 085 11439.53 36.12 56849.98 88888.00 2018-03-26 17:43:47.410 085 11439.46 36.03 56849.93 88888.00 2018-03-26 17:43:47.910 085 11439.42 35.97 56849.96 88888.00 2018-03-26 17:43:48.410 085 11439.40 35.89 56849.92 88888.00 2018-03-26 17:43:48.910 085 11439.40 35.81 56849.85 88888.00 2018-03-26 17:43:49.410 085 11439.34 35.83 56849.83 88888.00 2018-03-26 17:43:49.910 085 11439.32 35.79 56849.82 88888.00 2018-03-26 17:43:50.410 085 11439.25 35.72 56849.80 88888.00 2018-03-26 17:43:50.910 085 11439.20 35.69 56849.76 88888.00 2018-03-26 17:43:51.410 085 11439.20 35.62 56849.72 88888.00 2018-03-26 17:43:51.910 085 11439.20 35.59 56849.71 88888.00 2018-03-26 17:43:52.410 085 11439.09 35.53 56849.67 88888.00 2018-03-26 17:43:52.910 085 11439.04 35.57 56849.67 88888.00 2018-03-26 17:43:53.410 085 11439.02 35.58 56849.67 88888.00 2018-03-26 17:43:53.910 085 11438.99 35.49 56849.64 88888.00 2018-03-26 17:43:54.410 085 11438.96 35.45 56849.69 88888.00 2018-03-26 17:43:55.410 085 11438.93 35.33 56849.69 88888.00 2018-03-26 17:43:55.910 085 11438.88 35.28 56849.65 88888.00 2018-03-26 17:43:56.410 085 11438.90 35.25 56849.71 88888.00 2018-03-26 17:43:56.910 085 11438.89 35.23 56849.73 88888.00 2018-03-26 17:43:57.410 085 11438.76 35.16 56849.72 88888.00 2018-03-26 17:43:57.910 085 11438.69 35.12 56849.80 88888.00 2018-03-26 17:43:58.410 085 11438.69 35.10 56849.85 88888.00 2018-03-26 17:43:58.910 085 11438.62 35.05 56849.85 88888.00 2018-03-26 17:43:59.410 085 11438.60 34.97 56849.88 88888.00 2018-03-26 17:43:59.910 085 11438.62 34.92 56849.92 88888.00 2018-03-26 17:44:00.410 085 11438.62 34.90 56849.95 88888.00 2018-03-26 17:44:00.910 085 11438.52 34.83 56850.02 88888.00 2018-03-26 17:44:01.410 085 11438.44 34.78 56850.04 88888.00 2018-03-26 17:44:01.910 085 11438.41 34.75 56850.11 88888.00 2018-03-26 17:44:02.410 085 11438.31 34.74 56850.14 88888.00 2018-03-26 17:44:02.910 085 11438.22 34.70 56850.21 88888.00 2018-03-26 17:44:03.410 085 11438.26 34.67 56850.21 88888.00 2018-03-26 17:44:03.910 085 11438.19 34.60 56850.24 88888.00 2018-03-26 17:44:04.410 085 11438.12 34.60 56850.33 88888.00 2018-03-26 17:44:04.910 085 11438.06 34.64 56850.34 88888.00 2018-03-26 17:44:05.410 085 11437.99 34.60 56850.33 88888.00 2018-03-26 17:44:05.910 085 11437.92 34.58 56850.40 88888.00 2018-03-26 17:44:06.410 085 11437.89 34.60 56850.43 88888.00 2018-03-26 17:44:06.910 085 11437.92 34.62 56850.44 88888.00 2018-03-26 17:44:07.410 085 11437.89 34.61 56850.44 88888.00 2018-03-26 17:44:07.910 085 11437.79 34.58 56850.51 88888.00 2018-03-26 17:44:08.410 085 11437.82 34.58 56850.49 88888.00 2018-03-26 17:44:08.910 085 11437.73 34.57 56850.48 88888.00 2018-03-26 17:44:09.410 085 11437.65 34.55 56850.46 88888.00 2018-03-26 17:44:09.910 085 11437.63 34.53 56850.43 88888.00 2018-03-26 17:44:10.410 085 11437.58 34.47 56850.44 88888.00 2018-03-26 17:44:10.910 085 11437.50 34.50 56850.48 88888.00 2018-03-26 17:44:11.410 085 11437.53 34.54 56850.48 88888.00 2018-03-26 17:44:11.910 085 11437.53 34.51 56850.48 88888.00 2018-03-26 17:44:12.410 085 11437.45 34.51 56850.48 88888.00 2018-03-26 17:44:12.910 085 11437.39 34.55 56850.49 88888.00 2018-03-26 17:44:13.410 085 11437.40 34.55 56850.47 88888.00 2018-03-26 17:44:13.910 085 11437.44 34.55 56850.38 88888.00 2018-03-26 17:44:14.410 085 11437.40 34.58 56850.38 88888.00 2018-03-26 17:44:14.910 085 11437.42 34.64 56850.37 88888.00 2018-03-26 17:44:15.410 085 11437.42 34.65 56850.34 88888.00 2018-03-26 17:44:15.910 085 11437.37 34.71 56850.30 88888.00 2018-03-26 17:44:16.410 085 11437.40 34.75 56850.31 88888.00 2018-03-26 17:44:16.910 085 11437.43 34.75 56850.28 88888.00 2018-03-26 17:44:17.410 085 11437.38 34.76 56850.25 88888.00 2018-03-26 17:44:17.910 085 11437.38 34.79 56850.27 88888.00 2018-03-26 17:44:18.410 085 11437.43 34.77 56850.21 88888.00 2018-03-26 17:44:18.910 085 11437.40 34.81 56850.22 88888.00 2018-03-26 17:44:19.410 085 11437.38 34.90 56850.17 88888.00 2018-03-26 17:44:19.910 085 11437.42 34.97 56850.23 88888.00 2018-03-26 17:44:20.410 085 11437.45 34.95 56850.23 88888.00 2018-03-26 17:44:20.910 085 11437.44 34.94 56850.14 88888.00 2018-03-26 17:44:21.410 085 11437.49 34.99 56850.16 88888.00 2018-03-26 17:44:21.910 085 11437.57 35.06 56850.18 88888.00 2018-03-26 17:44:22.410 085 11437.56 35.11 56850.18 88888.00 2018-03-26 17:44:22.910 085 11437.60 35.16 56850.22 88888.00 2018-03-26 17:44:23.410 085 11437.64 35.18 56850.31 88888.00 2018-03-26 17:44:23.910 085 11437.61 35.24 56850.34 88888.00 2018-03-26 17:44:24.410 085 11437.68 35.28 56850.35 88888.00 2018-03-26 17:44:24.910 085 11437.73 35.31 56850.34 88888.00 2018-03-26 17:44:25.410 085 11437.67 35.38 56850.33 88888.00 2018-03-26 17:44:25.910 085 11437.70 35.45 56850.31 88888.00 2018-03-26 17:44:26.910 085 11437.79 35.50 56850.40 88888.00 2018-03-26 17:44:27.410 085 11437.80 35.57 56850.48 88888.00 2018-03-26 17:44:27.910 085 11437.81 35.65 56850.51 88888.00 2018-03-26 17:44:28.410 085 11437.88 35.64 56850.55 88888.00 2018-03-26 17:44:28.910 085 11437.92 35.69 56850.56 88888.00 2018-03-26 17:44:29.410 085 11437.91 35.77 56850.65 88888.00 2018-03-26 17:44:29.910 085 11437.99 35.80 56850.75 88888.00 2018-03-26 17:44:30.410 085 11438.02 35.83 56850.74 88888.00 2018-03-26 17:44:30.910 085 11438.02 35.90 56850.80 88888.00 2018-03-26 17:44:31.410 085 11438.08 35.94 56850.86 88888.00 2018-03-26 17:44:31.910 085 11438.06 35.92 56850.88 88888.00 2018-03-26 17:44:32.410 085 11438.02 35.99 56850.95 88888.00 2018-03-26 17:44:32.910 085 11438.06 36.05 56851.00 88888.00 2018-03-26 17:44:33.410 085 11438.13 36.05 56851.01 88888.00 2018-03-26 17:44:33.910 085 11438.14 36.07 56851.12 88888.00 2018-03-26 17:44:34.410 085 11438.20 36.14 56851.18 88888.00 2018-03-26 17:44:34.910 085 11438.20 36.21 56851.18 88888.00 2018-03-26 17:44:35.410 085 11438.16 36.24 56851.18 88888.00 2018-03-26 17:44:35.910 085 11438.20 36.23 56851.26 88888.00 2018-03-26 17:44:36.910 085 11438.29 36.28 56851.42 88888.00 2018-03-26 17:44:37.410 085 11438.21 36.35 56851.49 88888.00 2018-03-26 17:44:37.910 085 11438.26 36.37 56851.46 88888.00 2018-03-26 17:44:38.410 085 11438.22 36.35 56851.44 88888.00 2018-03-26 17:44:38.910 085 11438.16 36.40 56851.38 88888.00 2018-03-26 17:44:39.410 085 11438.21 36.44 56851.36 88888.00 2018-03-26 17:44:39.910 085 11438.27 36.38 56851.38 88888.00 2018-03-26 17:44:40.410 085 11438.20 36.39 56851.46 88888.00 2018-03-26 17:44:40.910 085 11438.19 36.38 56851.51 88888.00 2018-03-26 17:44:41.410 085 11438.23 36.37 56851.44 88888.00 2018-03-26 17:44:41.910 085 11438.19 36.37 56851.37 88888.00 2018-03-26 17:44:42.410 085 11438.16 36.38 56851.31 88888.00 2018-03-26 17:44:42.910 085 11438.17 36.44 56851.36 88888.00 2018-03-26 17:44:43.410 085 11438.13 36.41 56851.34 88888.00 2018-03-26 17:44:43.910 085 11438.10 36.40 56851.37 88888.00 2018-03-26 17:44:44.410 085 11438.14 36.46 56851.36 88888.00 2018-03-26 17:44:44.910 085 11438.05 36.45 56851.38 88888.00 2018-03-26 17:44:45.410 085 11438.02 36.44 56851.37 88888.00 2018-03-26 17:44:45.910 085 11438.05 36.45 56851.36 88888.00 2018-03-26 17:44:46.410 085 11438.10 36.45 56851.39 88888.00 2018-03-26 17:44:46.910 085 11438.12 36.41 56851.37 88888.00 2018-03-26 17:44:47.410 085 11438.00 36.48 56851.27 88888.00 2018-03-26 17:44:47.910 085 11438.02 36.46 56851.25 88888.00 2018-03-26 17:44:48.410 085 11437.98 36.46 56851.19 88888.00 2018-03-26 17:44:48.910 085 11437.94 36.46 56851.15 88888.00 2018-03-26 17:44:49.410 085 11437.99 36.47 56851.15 88888.00 2018-03-26 17:44:49.910 085 11437.98 36.49 56851.07 88888.00 2018-03-26 17:44:50.410 085 11437.93 36.52 56851.05 88888.00 2018-03-26 17:44:50.910 085 11437.88 36.51 56851.01 88888.00 2018-03-26 17:44:51.410 085 11437.95 36.53 56850.99 88888.00 2018-03-26 17:44:51.910 085 11437.91 36.53 56850.98 88888.00 2018-03-26 17:44:52.410 085 11437.82 36.57 56850.99 88888.00 2018-03-26 17:44:52.910 085 11437.80 36.61 56850.93 88888.00 2018-03-26 17:44:53.410 085 11437.75 36.62 56850.89 88888.00 2018-03-26 17:44:53.910 085 11437.73 36.72 56850.83 88888.00 2018-03-26 17:44:54.910 085 11437.82 36.73 56850.82 88888.00 2018-03-26 17:44:55.410 085 11437.78 36.76 56850.82 88888.00 2018-03-26 17:44:55.910 085 11437.85 36.78 56850.88 88888.00 2018-03-26 17:44:56.410 085 11437.93 36.76 56850.85 88888.00 2018-03-26 17:44:56.910 085 11437.89 36.81 56850.80 88888.00 2018-03-26 17:44:57.410 085 11437.85 36.83 56850.81 88888.00 2018-03-26 17:44:57.910 085 11437.94 36.89 56850.76 88888.00 2018-03-26 17:44:58.410 085 11437.96 36.89 56850.78 88888.00 2018-03-26 17:44:58.910 085 11437.95 36.85 56850.75 88888.00 2018-03-26 17:44:59.410 085 11437.98 36.85 56850.73 88888.00 2018-03-26 17:44:59.910 085 11437.96 36.91 56850.75 88888.00 2018-03-26 17:45:00.410 085 11437.95 36.94 56850.75 88888.00 2018-03-26 17:45:00.910 085 11438.06 36.99 56850.74 88888.00 2018-03-26 17:45:01.410 085 11438.13 37.03 56850.72 88888.00 2018-03-26 17:45:01.910 085 11438.13 37.05 56850.67 88888.00 2018-03-26 17:45:02.410 085 11438.12 37.09 56850.67 88888.00 2018-03-26 17:45:02.910 085 11438.15 37.16 56850.67 88888.00 2018-03-26 17:45:03.410 085 11438.17 37.16 56850.67 88888.00 2018-03-26 17:45:03.910 085 11438.26 37.19 56850.63 88888.00 2018-03-26 17:45:04.410 085 11438.37 37.23 56850.62 88888.00 2018-03-26 17:45:04.910 085 11438.38 37.22 56850.65 88888.00 2018-03-26 17:45:05.410 085 11438.45 37.23 56850.59 88888.00 2018-03-26 17:45:05.910 085 11438.56 37.28 56850.55 88888.00 2018-03-26 17:45:06.410 085 11438.55 37.28 56850.57 88888.00 2018-03-26 17:45:06.910 085 11438.58 37.29 56850.54 88888.00 2018-03-26 17:45:07.410 085 11438.64 37.33 56850.56 88888.00 2018-03-26 17:45:08.410 085 11438.68 37.27 56850.47 88888.00 2018-03-26 17:45:08.910 085 11438.70 37.25 56850.43 88888.00 2018-03-26 17:45:09.410 085 11438.76 37.27 56850.41 88888.00 2018-03-26 17:45:09.910 085 11438.79 37.25 56850.30 88888.00 2018-03-26 17:45:10.410 085 11438.81 37.23 56850.23 88888.00 2018-03-26 17:45:10.910 085 11438.90 37.22 56850.24 88888.00 2018-03-26 17:45:11.410 085 11438.93 37.16 56850.23 88888.00 2018-03-26 17:45:11.910 085 11438.90 37.12 56850.24 88888.00 2018-03-26 17:45:12.410 085 11438.90 37.12 56850.25 88888.00 2018-03-26 17:45:12.910 085 11438.99 37.06 56850.22 88888.00 2018-03-26 17:45:13.410 085 11438.98 37.00 56850.15 88888.00 2018-03-26 17:45:13.910 085 11438.96 36.96 56850.10 88888.00 2018-03-26 17:45:14.410 085 11439.00 36.91 56849.98 88888.00 2018-03-26 17:45:14.910 085 11439.09 36.85 56849.90 88888.00 2018-03-26 17:45:15.410 085 11439.09 36.80 56849.91 88888.00 2018-03-26 17:45:15.910 085 11439.13 36.78 56849.85 88888.00 2018-03-26 17:45:16.410 085 11439.16 36.69 56849.80 88888.00 2018-03-26 17:45:16.910 085 11439.14 36.66 56849.74 88888.00 2018-03-26 17:45:17.410 085 11439.16 36.60 56849.69 88888.00 2018-03-26 17:45:17.910 085 11439.23 36.53 56849.66 88888.00 2018-03-26 17:45:18.410 085 11439.20 36.47 56849.58 88888.00 2018-03-26 17:45:18.910 085 11439.25 36.47 56849.52 88888.00 2018-03-26 17:45:19.410 085 11439.27 36.46 56849.33 88888.00 2018-03-26 17:45:19.910 085 11439.27 36.37 56849.28 88888.00 2018-03-26 17:45:20.410 085 11439.26 36.38 56849.29 88888.00 2018-03-26 17:45:20.910 085 11439.28 36.32 56849.35 88888.00 2018-03-26 17:45:21.410 085 11439.33 36.27 56849.40 88888.00 2018-03-26 17:45:21.910 085 11439.34 36.20 56849.38 88888.00 2018-03-26 17:45:22.410 085 11439.40 36.15 56849.29 88888.00 2018-03-26 17:45:22.910 085 11439.46 36.12 56849.25 88888.00 2018-03-26 17:45:23.410 085 11439.41 36.10 56849.20 88888.00 2018-03-26 17:45:23.910 085 11439.37 36.10 56849.21 88888.00 2018-03-26 17:45:24.410 085 11439.41 36.08 56849.18 88888.00 2018-03-26 17:45:24.910 085 11439.41 36.04 56849.18 88888.00 2018-03-26 17:45:25.410 085 11439.37 36.04 56849.24 88888.00 2018-03-26 17:45:25.910 085 11439.46 36.00 56849.27 88888.00 2018-03-26 17:45:26.410 085 11439.45 35.97 56849.24 88888.00 2018-03-26 17:45:26.910 085 11439.45 35.93 56849.25 88888.00 2018-03-26 17:45:27.410 085 11439.49 35.96 56849.35 88888.00 2018-03-26 17:45:27.910 085 11439.53 35.92 56849.37 88888.00 2018-03-26 17:45:28.410 085 11439.49 35.91 56849.32 88888.00 2018-03-26 17:45:28.910 085 11439.52 35.92 56849.35 88888.00 2018-03-26 17:45:29.410 085 11439.58 35.87 56849.41 88888.00 2018-03-26 17:45:29.910 085 11439.56 35.85 56849.50 88888.00 2018-03-26 17:45:30.410 085 11439.52 35.89 56849.50 88888.00 2018-03-26 17:45:30.910 085 11439.49 35.93 56849.57 88888.00 2018-03-26 17:45:31.410 085 11439.55 35.99 56849.69 88888.00 2018-03-26 17:45:31.910 085 11439.53 35.98 56849.76 88888.00 2018-03-26 17:45:32.410 085 11439.51 35.93 56849.82 88888.00 2018-03-26 17:45:32.910 085 11439.55 35.91 56849.85 88888.00 2018-03-26 17:45:33.410 085 11439.53 35.92 56849.86 88888.00 2018-03-26 17:45:33.910 085 11439.52 35.92 56849.96 88888.00 2018-03-26 17:45:34.410 085 11439.56 35.96 56850.06 88888.00 2018-03-26 17:45:34.910 085 11439.55 35.94 56850.09 88888.00 2018-03-26 17:45:35.410 085 11439.52 35.92 56850.16 88888.00 2018-03-26 17:45:35.910 085 11439.53 35.90 56850.23 88888.00 2018-03-26 17:45:36.410 085 11439.42 35.80 56850.16 88888.00 2018-03-26 17:45:36.910 085 11439.39 35.80 56850.14 88888.00 2018-03-26 17:45:37.410 085 11439.39 35.80 56850.21 88888.00 2018-03-26 17:45:37.910 085 11439.34 35.79 56850.34 88888.00 2018-03-26 17:45:38.410 085 11439.26 35.80 56850.50 88888.00 2018-03-26 17:45:38.910 085 11439.28 35.78 56850.62 88888.00 2018-03-26 17:45:39.911 085 11439.20 35.76 56850.74 88888.00 2018-03-26 17:45:40.411 085 11439.16 35.73 56850.73 88888.00 2018-03-26 17:45:40.911 085 11439.11 35.73 56850.70 88888.00 2018-03-26 17:45:41.411 085 11439.06 35.73 56850.80 88888.00 2018-03-26 17:45:41.911 085 11439.04 35.71 56850.89 88888.00 2018-03-26 17:45:42.411 085 11439.06 35.74 56850.94 88888.00 2018-03-26 17:45:42.911 085 11439.02 35.74 56851.00 88888.00 2018-03-26 17:45:43.411 085 11438.97 35.70 56851.05 88888.00 2018-03-26 17:45:43.911 085 11438.98 35.67 56851.13 88888.00 2018-03-26 17:45:44.411 085 11438.95 35.59 56851.18 88888.00 2018-03-26 17:45:44.911 085 11438.88 35.52 56851.23 88888.00 2018-03-26 17:45:45.411 085 11438.89 35.55 56851.31 88888.00 2018-03-26 17:45:45.911 085 11438.86 35.59 56851.40 88888.00 2018-03-26 17:45:46.411 085 11438.86 35.55 56851.38 88888.00 2018-03-26 17:45:46.911 085 11438.85 35.58 56851.36 88888.00 2018-03-26 17:45:47.411 085 11438.85 35.57 56851.39 88888.00 2018-03-26 17:45:47.911 085 11438.78 35.52 56851.51 88888.00 2018-03-26 17:45:48.411 085 11438.71 35.50 56851.63 88888.00 2018-03-26 17:45:48.911 085 11438.69 35.53 56851.66 88888.00 2018-03-26 17:45:49.411 085 11438.64 35.51 56851.62 88888.00 2018-03-26 17:45:49.911 085 11438.62 35.50 56851.66 88888.00 2018-03-26 17:45:50.411 085 11438.60 35.51 56851.77 88888.00 2018-03-26 17:45:50.911 085 11438.60 35.52 56851.88 88888.00 2018-03-26 17:45:51.411 085 11438.57 35.49 56851.91 88888.00 2018-03-26 17:45:51.911 085 11438.56 35.45 56851.89 88888.00 2018-03-26 17:45:52.411 085 11438.58 35.46 56852.00 88888.00 2018-03-26 17:45:52.911 085 11438.56 35.45 56852.07 88888.00 2018-03-26 17:45:53.411 085 11438.56 35.42 56852.09 88888.00 2018-03-26 17:45:53.911 085 11438.54 35.38 56852.10 88888.00 2018-03-26 17:45:54.411 085 11438.58 35.44 56852.19 88888.00 2018-03-26 17:45:54.911 085 11438.54 35.43 56852.22 88888.00 2018-03-26 17:45:55.411 085 11438.48 35.44 56852.28 88888.00 2018-03-26 17:45:55.911 085 11438.52 35.50 56852.36 88888.00 2018-03-26 17:45:56.411 085 11438.56 35.46 56852.39 88888.00 2018-03-26 17:45:56.911 085 11438.54 35.49 56852.45 88888.00 2018-03-26 17:45:57.411 085 11438.58 35.49 56852.49 88888.00 2018-03-26 17:45:57.911 085 11438.67 35.45 56852.53 88888.00 2018-03-26 17:45:58.411 085 11438.63 35.51 56852.55 88888.00 2018-03-26 17:45:58.911 085 11438.68 35.52 56852.58 88888.00 2018-03-26 17:45:59.411 085 11438.71 35.57 56852.55 88888.00 2018-03-26 17:45:59.911 085 11438.64 35.62 56852.59 88888.00 2018-03-26 17:46:00.411 085 11438.63 35.71 56852.65 88888.00 2018-03-26 17:46:00.911 085 11438.72 35.77 56852.72 88888.00 2018-03-26 17:46:01.411 085 11438.70 35.77 56852.71 88888.00 2018-03-26 17:46:01.911 085 11438.68 35.81 56852.79 88888.00 2018-03-26 17:46:02.411 085 11438.71 35.86 56852.85 88888.00 2018-03-26 17:46:02.911 085 11438.76 35.87 56852.84 88888.00 2018-03-26 17:46:03.411 085 11438.78 35.92 56852.87 88888.00 2018-03-26 17:46:03.911 085 11438.86 35.98 56852.92 88888.00 2018-03-26 17:46:04.411 085 11438.92 35.99 56852.92 88888.00 2018-03-26 17:46:04.911 085 11438.93 35.97 56852.90 88888.00 2018-03-26 17:46:05.411 085 11438.97 36.05 56852.88 88888.00 2018-03-26 17:46:05.911 085 11439.03 36.10 56852.93 88888.00 2018-03-26 17:46:06.411 085 11439.00 36.17 56852.97 88888.00 2018-03-26 17:46:06.911 085 11438.98 36.26 56852.93 88888.00 2018-03-26 17:46:07.411 085 11439.06 36.25 56852.90 88888.00 2018-03-26 17:46:07.911 085 11439.13 36.19 56852.93 88888.00 2018-03-26 17:46:08.411 085 11439.12 36.25 56852.94 88888.00 2018-03-26 17:46:08.911 085 11439.11 36.26 56852.92 88888.00 2018-03-26 17:46:09.411 085 11439.13 36.26 56852.91 88888.00 2018-03-26 17:46:09.911 085 11439.19 36.26 56852.92 88888.00 2018-03-26 17:46:10.411 085 11439.16 36.27 56852.84 88888.00 2018-03-26 17:46:10.911 085 11439.23 36.25 56852.82 88888.00 2018-03-26 17:46:11.411 085 11439.21 36.23 56852.81 88888.00 2018-03-26 17:46:11.911 085 11439.25 36.28 56852.84 88888.00 2018-03-26 17:46:12.411 085 11439.28 36.30 56852.78 88888.00 2018-03-26 17:46:12.911 085 11439.32 36.28 56852.73 88888.00 2018-03-26 17:46:13.411 085 11439.31 36.32 56852.65 88888.00 2018-03-26 17:46:13.911 085 11439.34 36.34 56852.67 88888.00 2018-03-26 17:46:14.411 085 11439.42 36.32 56852.66 88888.00 2018-03-26 17:46:14.911 085 11439.40 36.30 56852.61 88888.00 2018-03-26 17:46:15.411 085 11439.40 36.33 56852.59 88888.00 2018-03-26 17:46:15.911 085 11439.42 36.37 56852.54 88888.00 2018-03-26 17:46:16.411 085 11439.39 36.35 56852.56 88888.00 2018-03-26 17:46:16.911 085 11439.41 36.38 56852.53 88888.00 2018-03-26 17:46:17.411 085 11439.53 36.34 56852.49 88888.00 2018-03-26 17:46:17.911 085 11439.51 36.27 56852.36 88888.00 2018-03-26 17:46:18.411 085 11439.42 36.23 56852.35 88888.00 2018-03-26 17:46:18.911 085 11439.39 36.25 56852.33 88888.00 2018-03-26 17:46:19.411 085 11439.38 36.23 56852.33 88888.00 2018-03-26 17:46:19.911 085 11439.40 36.15 56852.28 88888.00 2018-03-26 17:46:20.411 085 11439.41 36.14 56852.23 88888.00 2018-03-26 17:46:20.911 085 11439.46 36.11 56852.19 88888.00 2018-03-26 17:46:21.411 085 11439.42 36.06 56852.15 88888.00 2018-03-26 17:46:21.911 085 11439.40 36.00 56852.09 88888.00 2018-03-26 17:46:22.411 085 11439.49 36.00 56852.04 88888.00 2018-03-26 17:46:22.911 085 11439.45 35.96 56851.96 88888.00 2018-03-26 17:46:23.411 085 11439.35 35.89 56851.90 88888.00 2018-03-26 17:46:23.911 085 11439.40 35.85 56851.85 88888.00 2018-03-26 17:46:24.411 085 11439.41 35.78 56851.81 88888.00 2018-03-26 17:46:24.911 085 11439.38 35.76 56851.77 88888.00 2018-03-26 17:46:25.411 085 11439.34 35.74 56851.79 88888.00 2018-03-26 17:46:25.911 085 11439.40 35.69 56851.73 88888.00 2018-03-26 17:46:26.411 085 11439.35 35.60 56851.95 88888.00 2018-03-26 17:46:26.911 085 11439.34 35.58 56851.78 88888.00 2018-03-26 17:46:27.411 085 11439.31 35.57 56851.60 88888.00 2018-03-26 17:46:27.911 085 11439.27 35.52 56851.57 88888.00 2018-03-26 17:46:28.411 085 11439.25 35.50 56851.53 88888.00 2018-03-26 17:46:28.911 085 11439.31 35.40 56851.51 88888.00 2018-03-26 17:46:29.411 085 11439.28 35.32 56851.46 88888.00 2018-03-26 17:46:29.911 085 11439.25 35.31 56851.36 88888.00 2018-03-26 17:46:30.411 085 11439.16 35.28 56851.34 88888.00 2018-03-26 17:46:30.911 085 11439.23 35.23 56851.33 88888.00 2018-03-26 17:46:31.411 085 11439.21 35.19 56851.24 88888.00 2018-03-26 17:46:31.911 085 11439.18 35.17 56851.20 88888.00 2018-03-26 17:46:32.411 085 11439.13 35.10 56851.13 88888.00 2018-03-26 17:46:32.911 085 11439.11 35.01 56851.07 88888.00 2018-03-26 17:46:33.411 085 11439.13 34.97 56851.01 88888.00 2018-03-26 17:46:33.911 085 11439.18 34.94 56850.99 88888.00 2018-03-26 17:46:34.411 085 11439.17 34.84 56850.96 88888.00 2018-03-26 17:46:34.911 085 11439.09 34.79 56850.93 88888.00 2018-03-26 17:46:35.411 085 11439.10 34.72 56850.86 88888.00 2018-03-26 17:46:35.911 085 11439.13 34.63 56850.80 88888.00 2018-03-26 17:46:36.411 085 11439.10 34.60 56850.74 88888.00 2018-03-26 17:46:36.911 085 11439.09 34.53 56850.69 88888.00 2018-03-26 17:46:37.411 085 11439.09 34.47 56850.66 88888.00 2018-03-26 17:46:37.911 085 11439.04 34.44 56850.60 88888.00 2018-03-26 17:46:38.411 085 11438.95 34.38 56850.48 88888.00 2018-03-26 17:46:38.911 085 11438.97 34.34 56850.41 88888.00 2018-03-26 17:46:39.411 085 11439.04 34.24 56850.43 88888.00 2018-03-26 17:46:39.911 085 11438.98 34.15 56850.41 88888.00 2018-03-26 17:46:40.411 085 11438.95 34.11 56850.35 88888.00 2018-03-26 17:46:40.911 085 11438.88 34.02 56850.24 88888.00 2018-03-26 17:46:41.411 085 11438.86 34.01 56850.23 88888.00 2018-03-26 17:46:41.911 085 11438.88 33.93 56850.23 88888.00 2018-03-26 17:46:42.411 085 11438.89 33.86 56850.18 88888.00 2018-03-26 17:46:42.911 085 11438.89 33.76 56850.10 88888.00 2018-03-26 17:46:43.411 085 11438.88 33.79 56849.99 88888.00 2018-03-26 17:46:43.911 085 11438.89 33.77 56849.97 88888.00 2018-03-26 17:46:44.411 085 11438.83 33.73 56849.92 88888.00 2018-03-26 17:46:44.911 085 11438.69 33.69 56849.88 88888.00 2018-03-26 17:46:45.411 085 11438.71 33.68 56849.78 88888.00 2018-03-26 17:46:45.911 085 11438.70 33.65 56849.70 88888.00 2018-03-26 17:46:46.411 085 11438.61 33.66 56849.63 88888.00 2018-03-26 17:46:46.911 085 11438.69 33.63 56849.56 88888.00 2018-03-26 17:46:47.411 085 11438.74 33.58 56849.57 88888.00 2018-03-26 17:46:47.911 085 11438.63 33.51 56849.53 88888.00 2018-03-26 17:46:48.411 085 11438.60 33.53 56849.51 88888.00 2018-03-26 17:46:48.911 085 11438.70 33.52 56849.51 88888.00 2018-03-26 17:46:49.411 085 11438.58 33.54 56849.39 88888.00 2018-03-26 17:46:49.911 085 11438.55 33.53 56849.26 88888.00 2018-03-26 17:46:50.411 085 11438.60 33.53 56849.25 88888.00 2018-03-26 17:46:50.911 085 11438.55 33.51 56849.21 88888.00 2018-03-26 17:46:51.411 085 11438.49 33.51 56849.19 88888.00 2018-03-26 17:46:51.911 085 11438.38 33.52 56849.19 88888.00 2018-03-26 17:46:52.911 085 11438.31 33.59 56849.25 88888.00 2018-03-26 17:46:53.411 085 11438.30 33.63 56849.22 88888.00 2018-03-26 17:46:53.911 085 11438.38 33.63 56849.21 88888.00 2018-03-26 17:46:54.411 085 11438.34 33.58 56849.26 88888.00 2018-03-26 17:46:54.911 085 11438.28 33.58 56849.31 88888.00 2018-03-26 17:46:55.411 085 11438.31 33.58 56849.26 88888.00 2018-03-26 17:46:55.911 085 11438.26 33.52 56849.26 88888.00 2018-03-26 17:46:56.411 085 11438.19 33.53 56849.28 88888.00 2018-03-26 17:46:56.911 085 11438.13 33.55 56849.33 88888.00 2018-03-26 17:46:57.411 085 11438.12 33.49 56849.33 88888.00 2018-03-26 17:46:57.911 085 11438.07 33.52 56849.37 88888.00 2018-03-26 17:46:58.411 085 11437.94 33.48 56849.44 88888.00 2018-03-26 17:46:58.911 085 11437.94 33.39 56849.50 88888.00 2018-03-26 17:46:59.411 085 11437.89 33.42 56849.57 88888.00 2018-03-26 17:46:59.911 085 11437.84 33.39 56849.65 88888.00 2018-03-26 17:47:00.411 085 11437.86 33.36 56849.64 88888.00 2018-03-26 17:47:00.911 085 11437.80 33.33 56849.66 88888.00 2018-03-26 17:47:01.411 085 11437.70 33.33 56849.78 88888.00 2018-03-26 17:47:01.911 085 11437.70 33.33 56849.88 88888.00 2018-03-26 17:47:02.911 085 11437.54 33.20 56850.11 88888.00 2018-03-26 17:47:03.411 085 11437.52 33.17 56850.20 88888.00 2018-03-26 17:47:03.911 085 11437.51 33.15 56850.17 88888.00 2018-03-26 17:47:04.411 085 11437.44 33.11 56850.16 88888.00 2018-03-26 17:47:04.911 085 11437.32 33.11 56850.29 88888.00 2018-03-26 17:47:05.411 085 11437.37 33.07 56850.40 88888.00 2018-03-26 17:47:05.911 085 11437.39 33.06 56850.47 88888.00 2018-03-26 17:47:06.411 085 11437.30 33.02 56850.50 88888.00 2018-03-26 17:47:06.911 085 11437.26 33.06 56850.60 88888.00 2018-03-26 17:47:07.411 085 11437.28 33.01 56850.73 88888.00 2018-03-26 17:47:07.911 085 11437.19 32.99 56850.82 88888.00 2018-03-26 17:47:08.411 085 11437.24 32.97 56850.91 88888.00 2018-03-26 17:47:08.911 085 11437.22 32.92 56851.01 88888.00 2018-03-26 17:47:09.411 085 11437.15 32.88 56851.11 88888.00 2018-03-26 17:47:09.911 085 11437.12 32.87 56851.21 88888.00 2018-03-26 17:47:10.911 085 11437.11 32.87 56851.40 88888.00 2018-03-26 17:47:11.411 085 11437.05 32.84 56851.59 88888.00 2018-03-26 17:47:11.911 085 11437.06 32.79 56851.69 88888.00 2018-03-26 17:47:12.411 085 11437.08 32.78 56851.73 88888.00 2018-03-26 17:47:12.911 085 11437.02 32.71 56851.76 88888.00 2018-03-26 17:47:13.411 085 11437.01 32.70 56851.82 88888.00 2018-03-26 17:47:13.911 085 11436.98 32.70 56851.91 88888.00 2018-03-26 17:47:14.411 085 11436.91 32.67 56851.95 88888.00 2018-03-26 17:47:14.911 085 11436.88 32.64 56851.89 88888.00 2018-03-26 17:47:15.411 085 11436.94 32.64 56851.89 88888.00 2018-03-26 17:47:15.911 085 11436.87 32.61 56852.00 88888.00 2018-03-26 17:47:16.411 085 11436.80 32.61 56852.07 88888.00 2018-03-26 17:47:16.911 085 11436.82 32.64 56852.21 88888.00 2018-03-26 17:47:17.411 085 11436.84 32.64 56852.28 88888.00 2018-03-26 17:47:17.911 085 11436.75 32.53 56852.28 88888.00 2018-03-26 17:47:18.411 085 11436.74 32.51 56852.34 88888.00 2018-03-26 17:47:18.911 085 11436.74 32.54 56852.42 88888.00 2018-03-26 17:47:19.411 085 11436.71 32.52 56852.47 88888.00 2018-03-26 17:47:19.911 085 11436.66 32.51 56852.45 88888.00 2018-03-26 17:47:20.411 085 11436.69 32.50 56852.46 88888.00 2018-03-26 17:47:20.911 085 11436.63 32.49 56852.49 88888.00 2018-03-26 17:47:21.411 085 11436.57 32.51 56852.53 88888.00 2018-03-26 17:47:21.911 085 11436.62 32.54 56852.61 88888.00 2018-03-26 17:47:22.411 085 11436.60 32.54 56852.67 88888.00 2018-03-26 17:47:22.911 085 11436.52 32.51 56852.69 88888.00 2018-03-26 17:47:23.411 085 11436.49 32.60 56852.74 88888.00 2018-03-26 17:47:23.911 085 11436.45 32.66 56852.79 88888.00 2018-03-26 17:47:24.411 085 11436.40 32.68 56852.75 88888.00 2018-03-26 17:47:24.911 085 11436.39 32.72 56852.75 88888.00 2018-03-26 17:47:25.411 085 11436.42 32.70 56852.80 88888.00 2018-03-26 17:47:25.911 085 11436.38 32.70 56852.87 88888.00 2018-03-26 17:47:26.411 085 11436.27 32.70 56852.94 88888.00 2018-03-26 17:47:26.911 085 11436.26 32.72 56852.93 88888.00 2018-03-26 17:47:27.411 085 11436.22 32.77 56852.88 88888.00 2018-03-26 17:47:27.911 085 11436.15 32.78 56852.87 88888.00 2018-03-26 17:47:28.411 085 11436.15 32.78 56852.77 88888.00 2018-03-26 17:47:28.911 085 11436.18 32.78 56852.73 88888.00 2018-03-26 17:47:29.411 085 11436.14 32.77 56852.77 88888.00 2018-03-26 17:47:29.911 085 11436.12 32.75 56852.78 88888.00 2018-03-26 17:47:30.411 085 11436.11 32.72 56852.80 88888.00 2018-03-26 17:47:30.911 085 11436.05 32.73 56852.80 88888.00 2018-03-26 17:47:31.411 085 11436.00 32.71 56852.80 88888.00 2018-03-26 17:47:31.911 085 11435.96 32.73 56852.77 88888.00 2018-03-26 17:47:32.411 085 11435.90 32.68 56852.78 88888.00 2018-03-26 17:47:32.911 085 11435.87 32.73 56852.71 88888.00 2018-03-26 17:47:33.411 085 11435.89 32.72 56852.66 88888.00 2018-03-26 17:47:34.412 085 11435.86 32.59 56852.62 88888.00 2018-03-26 17:47:34.912 085 11435.82 32.60 56852.62 88888.00 2018-03-26 17:47:35.412 085 11435.77 32.54 56852.60 88888.00 2018-03-26 17:47:35.912 085 11435.70 32.50 56852.55 88888.00 2018-03-26 17:47:36.412 085 11435.62 32.52 56852.55 88888.00 2018-03-26 17:47:36.912 085 11435.62 32.54 56852.56 88888.00 2018-03-26 17:47:37.412 085 11435.58 32.46 56852.49 88888.00 2018-03-26 17:47:37.912 085 11435.53 32.42 56852.46 88888.00 2018-03-26 17:47:38.412 085 11435.46 32.37 56852.41 88888.00 2018-03-26 17:47:38.912 085 11435.43 32.26 56852.33 88888.00 2018-03-26 17:47:39.412 085 11435.38 32.23 56852.30 88888.00 2018-03-26 17:47:39.912 085 11435.35 32.26 56852.30 88888.00 2018-03-26 17:47:40.412 085 11435.32 32.22 56852.30 88888.00 2018-03-26 17:47:40.912 085 11435.32 32.17 56852.24 88888.00 2018-03-26 17:47:41.412 085 11435.39 32.17 56852.21 88888.00 2018-03-26 17:47:41.912 085 11435.42 32.12 56852.16 88888.00 2018-03-26 17:47:42.412 085 11435.27 32.09 56852.13 88888.00 2018-03-26 17:47:42.912 085 11435.25 31.99 56852.11 88888.00 2018-03-26 17:47:43.412 085 11435.32 31.97 56852.03 88888.00 2018-03-26 17:47:43.912 085 11435.25 31.97 56852.03 88888.00 2018-03-26 17:47:44.412 085 11435.23 31.95 56852.03 88888.00 2018-03-26 17:47:44.912 085 11435.34 31.93 56852.00 88888.00 2018-03-26 17:47:45.412 085 11435.31 31.86 56851.97 88888.00 2018-03-26 17:47:45.912 085 11435.24 31.81 56851.88 88888.00 2018-03-26 17:47:46.412 085 11435.30 31.78 56851.83 88888.00 2018-03-26 17:47:46.912 085 11435.32 31.82 56851.85 88888.00 2018-03-26 17:47:47.412 085 11435.32 31.74 56851.78 88888.00 2018-03-26 17:47:47.912 085 11435.29 31.70 56851.71 88888.00 2018-03-26 17:47:48.412 085 11435.28 31.65 56851.69 88888.00 2018-03-26 17:47:48.912 085 11435.31 31.56 56851.59 88888.00 2018-03-26 17:47:49.412 085 11435.34 31.55 56851.52 88888.00 2018-03-26 17:47:49.912 085 11435.41 31.55 56851.49 88888.00 2018-03-26 17:47:50.412 085 11435.45 31.48 56851.47 88888.00 2018-03-26 17:47:50.912 085 11435.43 31.41 56851.33 88888.00 2018-03-26 17:47:51.412 085 11435.46 31.37 56851.27 88888.00 2018-03-26 17:47:51.912 085 11435.49 31.31 56851.25 88888.00 2018-03-26 17:47:52.412 085 11435.48 31.29 56851.24 88888.00 2018-03-26 17:47:52.912 085 11435.50 31.27 56851.15 88888.00 2018-03-26 17:47:53.412 085 11435.60 31.21 56851.06 88888.00 2018-03-26 17:47:53.912 085 11435.59 31.16 56850.94 88888.00 2018-03-26 17:47:54.412 085 11435.66 31.14 56850.83 88888.00 2018-03-26 17:47:54.912 085 11435.66 31.10 56850.79 88888.00 2018-03-26 17:47:55.412 085 11435.67 31.03 56850.66 88888.00 2018-03-26 17:47:55.912 085 11435.67 30.93 56850.56 88888.00 2018-03-26 17:47:56.412 085 11435.70 30.87 56850.48 88888.00 2018-03-26 17:47:56.912 085 11435.77 30.82 56850.35 88888.00 2018-03-26 17:47:57.412 085 11435.76 30.79 56850.22 88888.00 2018-03-26 17:47:57.912 085 11435.74 30.75 56850.11 88888.00 2018-03-26 17:47:58.412 085 11435.80 30.66 56850.03 88888.00 2018-03-26 17:47:58.912 085 11435.82 30.60 56849.93 88888.00 2018-03-26 17:47:59.412 085 11435.74 30.61 56849.83 88888.00 2018-03-26 17:47:59.912 085 11435.79 30.56 56849.77 88888.00 2018-03-26 17:48:00.412 085 11435.86 30.48 56849.60 88888.00 2018-03-26 17:48:00.912 085 11435.89 30.48 56849.48 88888.00 2018-03-26 17:48:01.412 085 11435.92 30.42 56849.44 88888.00 2018-03-26 17:48:01.912 085 11435.91 30.42 56849.38 88888.00 2018-03-26 17:48:02.412 085 11435.87 30.39 56849.28 88888.00 2018-03-26 17:48:02.912 085 11435.92 30.30 56849.20 88888.00 2018-03-26 17:48:03.412 085 11436.00 30.29 56849.09 88888.00 2018-03-26 17:48:03.912 085 11435.96 30.28 56848.94 88888.00 2018-03-26 17:48:04.412 085 11435.93 30.22 56848.84 88888.00 2018-03-26 17:48:04.912 085 11436.00 30.23 56848.74 88888.00 2018-03-26 17:48:05.912 085 11435.98 30.18 56848.61 88888.00 2018-03-26 17:48:06.412 085 11436.04 30.18 56848.58 88888.00 2018-03-26 17:48:06.912 085 11436.03 30.16 56848.50 88888.00 2018-03-26 17:48:07.412 085 11435.98 30.16 56848.38 88888.00 2018-03-26 17:48:07.912 085 11436.04 30.18 56848.39 88888.00 2018-03-26 17:48:08.412 085 11436.08 30.18 56848.43 88888.00 2018-03-26 17:48:08.912 085 11435.99 30.14 56848.41 88888.00 2018-03-26 17:48:09.412 085 11436.04 30.19 56848.36 88888.00 2018-03-26 17:48:09.912 085 11436.10 30.23 56848.38 88888.00 2018-03-26 17:48:10.412 085 11436.00 30.25 56848.37 88888.00 2018-03-26 17:48:10.912 085 11435.99 30.29 56848.37 88888.00 2018-03-26 17:48:11.412 085 11435.98 30.34 56848.42 88888.00 2018-03-26 17:48:11.912 085 11435.98 30.35 56848.35 88888.00 2018-03-26 17:48:12.412 085 11435.92 30.33 56848.24 88888.00 2018-03-26 17:48:12.912 085 11435.93 30.38 56848.25 88888.00 2018-03-26 17:48:13.412 085 11435.91 30.42 56848.31 88888.00 2018-03-26 17:48:13.912 085 11435.91 30.46 56848.36 88888.00 2018-03-26 17:48:14.412 085 11435.86 30.50 56848.45 88888.00 2018-03-26 17:48:14.912 085 11435.91 30.52 56848.52 88888.00 2018-03-26 17:48:15.412 085 11435.90 30.56 56848.67 88888.00 2018-03-26 17:48:15.912 085 11435.87 30.56 56848.75 88888.00 2018-03-26 17:48:16.412 085 11435.87 30.61 56848.88 88888.00 2018-03-26 17:48:16.912 085 11435.83 30.60 56848.99 88888.00 2018-03-26 17:48:17.412 085 11435.77 30.62 56849.01 88888.00 2018-03-26 17:48:17.912 085 11435.71 30.66 56849.12 88888.00 2018-03-26 17:48:18.412 085 11435.74 30.67 56849.22 88888.00 2018-03-26 17:48:18.912 085 11435.69 30.72 56849.34 88888.00 2018-03-26 17:48:19.412 085 11435.69 30.81 56849.38 88888.00 2018-03-26 17:48:19.912 085 11435.66 30.90 56849.48 88888.00 2018-03-26 17:48:20.412 085 11435.70 30.89 56849.60 88888.00 2018-03-26 17:48:20.912 085 11435.79 30.94 56849.70 88888.00 2018-03-26 17:48:21.412 085 11435.78 30.98 56849.74 88888.00 2018-03-26 17:48:21.912 085 11435.78 30.97 56849.79 88888.00 2018-03-26 17:48:22.412 085 11435.76 31.03 56849.89 88888.00 2018-03-26 17:48:22.912 085 11435.76 31.10 56850.02 88888.00 2018-03-26 17:48:23.412 085 11435.79 31.11 56850.14 88888.00 2018-03-26 17:48:23.912 085 11435.77 31.17 56850.23 88888.00 2018-03-26 17:48:24.412 085 11435.82 31.21 56850.36 88888.00 2018-03-26 17:48:24.912 085 11435.89 31.21 56850.46 88888.00 2018-03-26 17:48:25.412 085 11435.92 31.25 56850.61 88888.00 2018-03-26 17:48:25.912 085 11435.93 31.30 56850.59 88888.00 2018-03-26 17:48:26.412 085 11435.94 31.30 56850.65 88888.00 2018-03-26 17:48:26.912 085 11435.94 31.30 56850.70 88888.00 2018-03-26 17:48:27.412 085 11435.93 31.36 56850.82 88888.00 2018-03-26 17:48:27.912 085 11435.98 31.45 56850.88 88888.00 2018-03-26 17:48:28.412 085 11436.04 31.47 56850.92 88888.00 2018-03-26 17:48:28.912 085 11436.00 31.47 56851.01 88888.00 2018-03-26 17:48:29.412 085 11436.03 31.52 56851.04 88888.00 2018-03-26 17:48:29.912 085 11436.11 31.55 56851.11 88888.00 2018-03-26 17:48:30.412 085 11436.10 31.54 56851.17 88888.00 2018-03-26 17:48:30.912 085 11436.17 31.58 56851.27 88888.00 2018-03-26 17:48:31.412 085 11436.21 31.64 56851.36 88888.00 2018-03-26 17:48:31.912 085 11436.19 31.64 56851.50 88888.00 2018-03-26 17:48:32.412 085 11436.18 31.65 56851.63 88888.00 2018-03-26 17:48:32.912 085 11436.21 31.71 56851.72 88888.00 2018-03-26 17:48:33.912 085 11436.22 31.70 56851.92 88888.00 2018-03-26 17:48:34.412 085 11436.21 31.70 56852.03 88888.00 2018-03-26 17:48:34.912 085 11436.28 31.75 56852.11 88888.00 2018-03-26 17:48:35.412 085 11436.24 31.75 56852.19 88888.00 2018-03-26 17:48:35.912 085 11436.25 31.78 56852.28 88888.00 2018-03-26 17:48:36.412 085 11436.27 31.77 56852.36 88888.00 2018-03-26 17:48:36.912 085 11436.24 31.76 56852.46 88888.00 2018-03-26 17:48:37.412 085 11436.22 31.77 56852.58 88888.00 2018-03-26 17:48:37.912 085 11436.24 31.79 56852.71 88888.00 2018-03-26 17:48:38.412 085 11436.21 31.81 56852.73 88888.00 2018-03-26 17:48:38.912 085 11436.17 31.84 56852.84 88888.00 2018-03-26 17:48:39.412 085 11436.25 31.85 56852.93 88888.00 2018-03-26 17:48:39.912 085 11436.22 31.88 56853.03 88888.00 2018-03-26 17:48:40.412 085 11436.11 31.84 56853.13 88888.00 2018-03-26 17:48:40.912 085 11436.10 31.84 56853.18 88888.00 2018-03-26 17:48:41.412 085 11436.12 31.79 56853.29 88888.00 2018-03-26 17:48:41.912 085 11436.07 31.78 56853.37 88888.00 2018-03-26 17:48:42.412 085 11436.06 31.77 56853.44 88888.00 2018-03-26 17:48:42.912 085 11436.07 31.76 56853.50 88888.00 2018-03-26 17:48:43.412 085 11436.03 31.71 56853.50 88888.00 2018-03-26 17:48:43.912 085 11435.98 31.71 56853.59 88888.00 2018-03-26 17:48:44.412 085 11435.98 31.71 56853.72 88888.00 2018-03-26 17:48:44.912 085 11435.90 31.69 56853.76 88888.00 2018-03-26 17:48:45.412 085 11435.82 31.64 56853.80 88888.00 2018-03-26 17:48:45.912 085 11435.78 31.64 56853.77 88888.00 2018-03-26 17:48:46.412 085 11435.83 31.64 56853.81 88888.00 2018-03-26 17:48:47.412 085 11435.71 31.58 56853.90 88888.00 2018-03-26 17:48:47.912 085 11435.69 31.52 56853.95 88888.00 2018-03-26 17:48:48.412 085 11435.64 31.47 56854.01 88888.00 2018-03-26 17:48:48.912 085 11435.56 31.44 56854.00 88888.00 2018-03-26 17:48:49.412 085 11435.55 31.38 56854.04 88888.00 2018-03-26 17:48:49.912 085 11435.51 31.29 56854.16 88888.00 2018-03-26 17:48:50.412 085 11435.45 31.29 56854.20 88888.00 2018-03-26 17:48:50.912 085 11435.44 31.25 56854.20 88888.00 2018-03-26 17:48:51.412 085 11435.46 31.23 56854.15 88888.00 2018-03-26 17:48:51.912 085 11435.45 31.18 56854.13 88888.00 2018-03-26 17:48:52.412 085 11435.43 31.16 56854.22 88888.00 2018-03-26 17:48:52.912 085 11435.37 31.13 56854.22 88888.00 2018-03-26 17:48:53.412 085 11435.32 31.08 56854.22 88888.00 2018-03-26 17:48:53.912 085 11435.28 31.02 56854.23 88888.00 2018-03-26 17:48:54.412 085 11435.39 30.97 56854.21 88888.00 2018-03-26 17:48:54.912 085 11435.37 30.88 56854.18 88888.00 2018-03-26 17:48:55.412 085 11435.24 30.81 56854.13 88888.00 2018-03-26 17:48:55.912 085 11435.27 30.79 56854.12 88888.00 2018-03-26 17:48:56.412 085 11435.32 30.76 56854.06 88888.00 2018-03-26 17:48:56.912 085 11435.36 30.72 56854.02 88888.00 2018-03-26 17:48:57.412 085 11435.36 30.73 56853.97 88888.00 2018-03-26 17:48:57.912 085 11435.39 30.67 56853.90 88888.00 2018-03-26 17:48:58.412 085 11435.38 30.60 56853.83 88888.00 2018-03-26 17:48:58.912 085 11435.38 30.53 56853.81 88888.00 2018-03-26 17:48:59.412 085 11435.48 30.52 56853.86 88888.00 2018-03-26 17:48:59.912 085 11435.44 30.45 56853.78 88888.00 2018-03-26 17:49:00.412 085 11435.44 30.40 56853.68 88888.00 2018-03-26 17:49:00.912 085 11435.50 30.39 56853.62 88888.00 2018-03-26 17:49:01.412 085 11435.49 30.34 56853.55 88888.00 2018-03-26 17:49:01.912 085 11435.50 30.32 56853.44 88888.00 2018-03-26 17:49:02.412 085 11435.60 30.23 56853.35 88888.00 2018-03-26 17:49:02.912 085 11435.64 30.16 56853.32 88888.00 2018-03-26 17:49:03.412 085 11435.60 30.15 56853.27 88888.00 2018-03-26 17:49:03.912 085 11435.62 30.11 56853.18 88888.00 2018-03-26 17:49:04.412 085 11435.73 30.05 56853.06 88888.00 2018-03-26 17:49:04.912 085 11435.74 29.98 56852.97 88888.00 2018-03-26 17:49:05.412 085 11435.79 29.96 56852.91 88888.00 2018-03-26 17:49:05.912 085 11435.85 29.93 56852.84 88888.00 2018-03-26 17:49:06.412 085 11435.91 29.85 56852.73 88888.00 2018-03-26 17:49:06.912 085 11435.91 29.81 56852.68 88888.00 2018-03-26 17:49:07.412 085 11436.03 29.78 56852.61 88888.00 2018-03-26 17:49:07.912 085 11436.06 29.75 56852.56 88888.00 2018-03-26 17:49:08.412 085 11436.13 29.66 56852.50 88888.00 2018-03-26 17:49:08.912 085 11436.24 29.66 56852.50 88888.00 2018-03-26 17:49:09.412 085 11436.32 29.65 56852.50 88888.00 2018-03-26 17:49:09.912 085 11436.33 29.61 56852.37 88888.00 2018-03-26 17:49:10.412 085 11436.31 29.59 56852.24 88888.00 2018-03-26 17:49:10.912 085 11436.40 29.59 56852.16 88888.00 2018-03-26 17:49:11.412 085 11436.41 29.54 56852.16 88888.00 2018-03-26 17:49:11.912 085 11436.39 29.50 56852.16 88888.00 2018-03-26 17:49:12.412 085 11436.50 29.50 56852.15 88888.00 2018-03-26 17:49:12.912 085 11436.57 29.46 56852.13 88888.00 2018-03-26 17:49:13.412 085 11436.62 29.46 56852.08 88888.00 2018-03-26 17:49:13.912 085 11436.71 29.46 56852.08 88888.00 2018-03-26 17:49:14.412 085 11436.78 29.40 56852.04 88888.00 2018-03-26 17:49:14.912 085 11436.76 29.40 56851.98 88888.00 2018-03-26 17:49:15.412 085 11436.81 29.43 56851.94 88888.00 2018-03-26 17:49:15.912 085 11436.89 29.38 56851.85 88888.00 2018-03-26 17:49:16.412 085 11436.89 29.36 56851.81 88888.00 2018-03-26 17:49:16.912 085 11436.91 29.44 56851.78 88888.00 2018-03-26 17:49:17.412 085 11436.96 29.50 56851.79 88888.00 2018-03-26 17:49:17.912 085 11437.01 29.52 56851.77 88888.00 2018-03-26 17:49:18.412 085 11437.02 29.44 56851.75 88888.00 2018-03-26 17:49:18.912 085 11437.11 29.45 56851.83 88888.00 2018-03-26 17:49:19.412 085 11437.15 29.45 56851.82 88888.00 2018-03-26 17:49:19.912 085 11437.06 29.46 56851.83 88888.00 2018-03-26 17:49:20.412 085 11437.08 29.50 56851.92 88888.00 2018-03-26 17:49:20.912 085 11437.11 29.50 56851.88 88888.00 2018-03-26 17:49:21.412 085 11437.11 29.53 56851.96 88888.00 2018-03-26 17:49:21.912 085 11437.16 29.58 56851.97 88888.00 2018-03-26 17:49:22.412 085 11437.13 29.62 56851.97 88888.00 2018-03-26 17:49:22.912 085 11437.10 29.61 56852.05 88888.00 2018-03-26 17:49:23.412 085 11437.11 29.66 56852.13 88888.00 2018-03-26 17:49:23.912 085 11437.12 29.70 56852.13 88888.00 2018-03-26 17:49:24.412 085 11437.10 29.72 56852.16 88888.00 2018-03-26 17:49:24.912 085 11437.09 29.72 56852.15 88888.00 2018-03-26 17:49:25.412 085 11437.09 29.81 56852.24 88888.00 2018-03-26 17:49:25.912 085 11436.99 29.86 56852.28 88888.00 2018-03-26 17:49:26.412 085 11437.04 29.91 56852.37 88888.00 2018-03-26 17:49:26.912 085 11437.06 29.94 56852.49 88888.00 2018-03-26 17:49:27.413 085 11437.05 30.00 56852.54 88888.00 2018-03-26 17:49:27.913 085 11437.03 30.07 56852.62 88888.00 2018-03-26 17:49:28.913 085 11436.92 30.19 56852.74 88888.00 2018-03-26 17:49:29.413 085 11436.92 30.23 56852.82 88888.00 2018-03-26 17:49:29.913 085 11436.91 30.33 56852.88 88888.00 2018-03-26 17:49:30.413 085 11436.98 30.40 56853.00 88888.00 2018-03-26 17:49:30.913 085 11436.91 30.48 56853.09 88888.00 2018-03-26 17:49:31.413 085 11436.87 30.55 56853.12 88888.00 2018-03-26 17:49:31.913 085 11436.83 30.63 56853.29 88888.00 2018-03-26 17:49:32.413 085 11436.85 30.68 56853.41 88888.00 2018-03-26 17:49:32.913 085 11436.88 30.69 56853.50 88888.00 2018-03-26 17:49:33.413 085 11436.85 30.77 56853.63 88888.00 2018-03-26 17:49:33.913 085 11436.82 30.84 56853.72 88888.00 2018-03-26 17:49:34.413 085 11436.78 30.87 56853.78 88888.00 2018-03-26 17:49:34.913 085 11436.76 30.96 56853.88 88888.00 2018-03-26 17:49:35.413 085 11436.75 31.01 56853.94 88888.00 2018-03-26 17:49:35.913 085 11436.78 31.07 56854.10 88888.00 2018-03-26 17:49:36.413 085 11436.75 31.11 56854.23 88888.00 2018-03-26 17:49:36.913 085 11436.80 31.18 56854.29 88888.00 2018-03-26 17:49:37.413 085 11436.76 31.24 56854.36 88888.00 2018-03-26 17:49:37.913 085 11436.66 31.29 56854.48 88888.00 2018-03-26 17:49:38.913 085 11436.67 31.37 56854.63 88888.00 2018-03-26 17:49:39.413 085 11436.66 31.43 56854.78 88888.00 2018-03-26 17:49:39.913 085 11436.67 31.51 56854.87 88888.00 2018-03-26 17:49:40.413 085 11436.67 31.58 56854.93 88888.00 2018-03-26 17:49:40.913 085 11436.62 31.63 56855.10 88888.00 2018-03-26 17:49:41.413 085 11436.57 31.69 56855.32 88888.00 2018-03-26 17:49:41.913 085 11436.61 31.74 56855.45 88888.00 2018-03-26 17:49:42.413 085 11436.55 31.69 56855.53 88888.00 2018-03-26 17:49:42.913 085 11436.49 31.70 56855.62 88888.00 2018-03-26 17:49:43.413 085 11436.46 31.68 56855.73 88888.00 2018-03-26 17:49:43.913 085 11436.50 31.71 56855.79 88888.00 2018-03-26 17:49:44.413 085 11436.45 31.75 56855.87 88888.00 2018-03-26 17:49:44.913 085 11436.45 31.76 56856.02 88888.00 2018-03-26 17:49:45.413 085 11436.46 31.76 56856.07 88888.00 2018-03-26 17:49:45.913 085 11436.40 31.75 56856.17 88888.00 2018-03-26 17:49:46.913 085 11436.38 31.82 56856.35 88888.00 2018-03-26 17:49:47.413 085 11436.36 31.84 56856.44 88888.00 2018-03-26 17:49:47.913 085 11436.33 31.85 56856.49 88888.00 2018-03-26 17:49:48.913 085 11436.32 31.88 56856.66 88888.00 2018-03-26 17:49:49.413 085 11436.27 31.90 56856.66 88888.00 2018-03-26 17:49:49.913 085 11436.22 31.90 56856.76 88888.00 2018-03-26 17:49:50.413 085 11436.19 31.86 56856.82 88888.00 2018-03-26 17:49:50.913 085 11436.15 31.85 56856.88 88888.00 2018-03-26 17:49:51.413 085 11436.13 31.88 56856.91 88888.00 2018-03-26 17:49:51.913 085 11436.19 31.90 56856.95 88888.00 2018-03-26 17:49:52.413 085 11436.07 31.85 56856.97 88888.00 2018-03-26 17:49:52.913 085 11436.05 31.88 56857.04 88888.00 2018-03-26 17:49:53.413 085 11436.08 31.88 56857.11 88888.00 2018-03-26 17:49:53.913 085 11436.04 31.83 56857.10 88888.00 2018-03-26 17:49:54.413 085 11436.05 31.85 56857.18 88888.00 2018-03-26 17:49:54.913 085 11436.00 31.89 56857.22 88888.00 2018-03-26 17:49:55.413 085 11436.05 31.84 56857.23 88888.00 2018-03-26 17:49:55.913 085 11435.99 31.83 56857.25 88888.00 2018-03-26 17:49:56.913 085 11435.97 31.81 56857.16 88888.00 2018-03-26 17:49:57.413 085 11435.96 31.81 56857.20 88888.00 2018-03-26 17:49:57.913 085 11435.94 31.78 56857.25 88888.00 2018-03-26 17:49:58.413 085 11436.03 31.81 56857.29 88888.00 2018-03-26 17:49:58.913 085 11436.03 31.77 56857.24 88888.00 2018-03-26 17:49:59.413 085 11435.93 31.74 56857.23 88888.00 2018-03-26 17:49:59.913 085 11435.99 31.74 56857.21 88888.00 2018-03-26 17:50:00.413 085 11436.01 31.70 56857.16 88888.00 2018-03-26 17:50:00.913 085 11435.98 31.70 56857.11 88888.00 2018-03-26 17:50:01.413 085 11435.99 31.70 56857.02 88888.00 2018-03-26 17:50:01.913 085 11436.06 31.66 56856.90 88888.00 2018-03-26 17:50:02.413 085 11436.00 31.62 56856.92 88888.00 2018-03-26 17:50:02.913 085 11436.05 31.57 56856.85 88888.00 2018-03-26 17:50:03.413 085 11436.10 31.57 56856.77 88888.00 2018-03-26 17:50:03.913 085 11436.10 31.54 56856.73 88888.00 2018-03-26 17:50:04.413 085 11436.14 31.51 56856.70 88888.00 2018-03-26 17:50:04.913 085 11436.20 31.49 56856.60 88888.00 2018-03-26 17:50:05.413 085 11436.19 31.45 56856.53 88888.00 2018-03-26 17:50:05.913 085 11436.21 31.43 56856.47 88888.00 2018-03-26 17:50:06.913 085 11436.27 31.37 56856.30 88888.00 2018-03-26 17:50:07.413 085 11436.29 31.34 56856.25 88888.00 2018-03-26 17:50:07.913 085 11436.28 31.30 56856.24 88888.00 2018-03-26 17:50:08.413 085 11436.33 31.27 56856.20 88888.00 2018-03-26 17:50:08.913 085 11436.32 31.23 56856.15 88888.00 2018-03-26 17:50:09.413 085 11436.27 31.21 56856.06 88888.00 2018-03-26 17:50:09.913 085 11436.31 31.16 56856.01 88888.00 2018-03-26 17:50:10.413 085 11436.26 31.20 56855.98 88888.00 2018-03-26 17:50:10.913 085 11436.21 31.18 56855.89 88888.00 2018-03-26 17:50:11.413 085 11436.29 31.16 56855.82 88888.00 2018-03-26 17:50:11.913 085 11436.27 31.08 56855.74 88888.00 2018-03-26 17:50:12.413 085 11436.22 31.01 56855.73 88888.00 2018-03-26 17:50:12.913 085 11436.24 30.98 56855.69 88888.00 2018-03-26 17:50:13.413 085 11436.26 30.90 56855.58 88888.00 2018-03-26 17:50:13.913 085 11436.18 30.87 56855.54 88888.00 2018-03-26 17:50:14.413 085 11436.20 30.84 56855.49 88888.00 2018-03-26 17:50:14.913 085 11436.20 30.76 56855.42 88888.00 2018-03-26 17:50:15.413 085 11436.14 30.68 56855.29 88888.00 2018-03-26 17:50:15.913 085 11436.13 30.70 56855.25 88888.00 2018-03-26 17:50:16.413 085 11436.10 30.68 56855.30 88888.00 2018-03-26 17:50:16.913 085 11435.99 30.61 56855.23 88888.00 2018-03-26 17:50:17.413 085 11435.99 30.57 56855.13 88888.00 2018-03-26 17:50:17.913 085 11435.98 30.54 56855.10 88888.00 2018-03-26 17:50:18.413 085 11435.94 30.50 56855.06 88888.00 2018-03-26 17:50:18.913 085 11435.87 30.42 56854.92 88888.00 2018-03-26 17:50:19.413 085 11435.82 30.39 56854.86 88888.00 2018-03-26 17:50:20.413 085 11435.67 30.29 56854.72 88888.00 2018-03-26 17:50:20.913 085 11435.62 30.27 56854.65 88888.00 2018-03-26 17:50:21.413 085 11435.62 30.19 56854.63 88888.00 2018-03-26 17:50:21.913 085 11435.58 30.08 56854.51 88888.00 2018-03-26 17:50:22.413 085 11435.53 30.07 56854.33 88888.00 2018-03-26 17:50:22.913 085 11435.48 30.00 56854.25 88888.00 2018-03-26 17:50:23.413 085 11435.37 29.95 56854.15 88888.00 2018-03-26 17:50:23.913 085 11435.32 29.87 56854.07 88888.00 2018-03-26 17:50:24.413 085 11435.27 29.88 56854.01 88888.00 2018-03-26 17:50:24.913 085 11435.21 29.84 56853.91 88888.00 2018-03-26 17:50:25.413 085 11435.20 29.78 56853.76 88888.00 2018-03-26 17:50:25.913 085 11435.17 29.75 56853.65 88888.00 2018-03-26 17:50:26.413 085 11435.17 29.68 56853.49 88888.00 2018-03-26 17:50:26.913 085 11435.13 29.65 56853.35 88888.00 2018-03-26 17:50:27.413 085 11435.03 29.55 56853.25 88888.00 2018-03-26 17:50:27.913 085 11435.03 29.51 56853.12 88888.00 2018-03-26 17:50:28.413 085 11434.96 29.44 56852.96 88888.00 2018-03-26 17:50:28.913 085 11434.92 29.34 56852.80 88888.00 2018-03-26 17:50:29.413 085 11434.95 29.25 56852.62 88888.00 2018-03-26 17:50:29.913 085 11434.97 29.23 56852.41 88888.00 2018-03-26 17:50:30.413 085 11434.93 29.17 56852.23 88888.00 2018-03-26 17:50:30.913 085 11434.97 29.12 56852.13 88888.00 2018-03-26 17:50:31.413 085 11435.04 29.07 56851.90 88888.00 2018-03-26 17:50:31.913 085 11435.00 29.04 56851.76 88888.00 2018-03-26 17:50:32.413 085 11434.97 29.00 56851.64 88888.00 2018-03-26 17:50:32.913 085 11435.03 28.98 56851.42 88888.00 2018-03-26 17:50:33.413 085 11435.07 28.86 56851.24 88888.00 2018-03-26 17:50:33.913 085 11434.97 28.84 56851.15 88888.00 2018-03-26 17:50:34.413 085 11435.06 28.78 56851.01 88888.00 2018-03-26 17:50:34.913 085 11435.07 28.76 56850.82 88888.00 2018-03-26 17:50:35.413 085 11435.10 28.71 56850.66 88888.00 2018-03-26 17:50:35.913 085 11435.15 28.64 56850.49 88888.00 2018-03-26 17:50:36.413 085 11435.21 28.60 56850.41 88888.00 2018-03-26 17:50:36.913 085 11435.21 28.55 56850.24 88888.00 2018-03-26 17:50:37.413 085 11435.32 28.50 56850.17 88888.00 2018-03-26 17:50:37.913 085 11435.43 28.46 56849.97 88888.00 2018-03-26 17:50:38.413 085 11435.43 28.42 56849.85 88888.00 2018-03-26 17:50:38.913 085 11435.52 28.38 56849.79 88888.00 2018-03-26 17:50:39.413 085 11435.65 28.37 56849.67 88888.00 2018-03-26 17:50:39.913 085 11435.67 28.32 56849.58 88888.00 2018-03-26 17:50:40.413 085 11435.72 28.29 56849.46 88888.00 2018-03-26 17:50:40.913 085 11435.78 28.29 56849.43 88888.00 2018-03-26 17:50:41.413 085 11435.84 28.26 56849.35 88888.00 2018-03-26 17:50:41.913 085 11435.84 28.19 56849.29 88888.00 2018-03-26 17:50:42.413 085 11435.99 28.18 56849.27 88888.00 2018-03-26 17:50:42.913 085 11436.14 28.15 56849.24 88888.00 2018-03-26 17:50:43.413 085 11436.12 28.15 56849.19 88888.00 2018-03-26 17:50:43.913 085 11436.18 28.17 56849.07 88888.00 2018-03-26 17:50:44.413 085 11436.31 28.15 56849.08 88888.00 2018-03-26 17:50:44.913 085 11436.38 28.11 56849.11 88888.00 2018-03-26 17:50:45.413 085 11436.36 28.14 56849.14 88888.00 2018-03-26 17:50:45.913 085 11436.39 28.16 56849.20 88888.00 2018-03-26 17:50:46.413 085 11436.35 28.10 56849.18 88888.00 2018-03-26 17:50:46.913 085 11436.39 28.11 56849.20 88888.00 2018-03-26 17:50:47.413 085 11436.42 28.16 56849.33 88888.00 2018-03-26 17:50:47.913 085 11436.49 28.14 56849.40 88888.00 2018-03-26 17:50:48.413 085 11436.53 28.11 56849.44 88888.00 2018-03-26 17:50:48.913 085 11436.62 28.17 56849.47 88888.00 2018-03-26 17:50:49.413 085 11436.64 28.18 56849.52 88888.00 2018-03-26 17:50:49.913 085 11436.59 28.16 56849.56 88888.00 2018-03-26 17:50:50.413 085 11436.54 28.17 56849.64 88888.00 2018-03-26 17:50:50.913 085 11436.55 28.21 56849.77 88888.00 2018-03-26 17:50:51.413 085 11436.49 28.19 56849.86 88888.00 2018-03-26 17:50:51.913 085 11436.43 28.18 56849.98 88888.00 2018-03-26 17:50:52.413 085 11436.50 28.18 56850.05 88888.00 2018-03-26 17:50:52.913 085 11436.52 28.21 56850.20 88888.00 2018-03-26 17:50:53.413 085 11436.46 28.26 56850.31 88888.00 2018-03-26 17:50:53.913 085 11436.46 28.29 56850.41 88888.00 2018-03-26 17:50:54.413 085 11436.47 28.28 56850.53 88888.00 2018-03-26 17:50:54.913 085 11436.39 28.30 56850.59 88888.00 2018-03-26 17:50:55.413 085 11436.33 28.31 56850.76 88888.00 2018-03-26 17:50:55.913 085 11436.32 28.31 56850.79 88888.00 2018-03-26 17:50:56.413 085 11436.26 28.32 56850.81 88888.00 2018-03-26 17:50:56.913 085 11436.24 28.38 56850.88 88888.00 2018-03-26 17:50:57.413 085 11436.21 28.42 56851.07 88888.00 2018-03-26 17:50:57.913 085 11436.20 28.38 56851.30 88888.00 2018-03-26 17:50:58.413 085 11436.06 28.39 56851.39 88888.00 2018-03-26 17:50:58.913 085 11435.98 28.44 56851.51 88888.00 2018-03-26 17:50:59.413 085 11435.92 28.43 56851.57 88888.00 2018-03-26 17:50:59.913 085 11435.82 28.45 56851.66 88888.00 2018-03-26 17:51:00.413 085 11435.77 28.46 56851.82 88888.00 2018-03-26 17:51:00.913 085 11435.73 28.45 56851.98 88888.00 2018-03-26 17:51:01.913 085 11435.58 28.48 56852.15 88888.00 2018-03-26 17:51:02.413 085 11435.57 28.50 56852.22 88888.00 2018-03-26 17:51:02.913 085 11435.48 28.48 56852.34 88888.00 2018-03-26 17:51:03.413 085 11435.35 28.57 56852.42 88888.00 2018-03-26 17:51:03.913 085 11435.32 28.59 56852.46 88888.00 2018-03-26 17:51:04.413 085 11435.29 28.58 56852.54 88888.00 2018-03-26 17:51:04.913 085 11435.22 28.56 56852.68 88888.00 2018-03-26 17:51:05.413 085 11435.11 28.60 56852.71 88888.00 2018-03-26 17:51:05.913 085 11435.07 28.62 56852.74 88888.00 2018-03-26 17:51:06.413 085 11434.94 28.58 56852.78 88888.00 2018-03-26 17:51:06.913 085 11434.89 28.63 56852.81 88888.00 2018-03-26 17:51:07.413 085 11434.86 28.66 56852.92 88888.00 2018-03-26 17:51:07.913 085 11434.79 28.63 56852.99 88888.00 2018-03-26 17:51:08.413 085 11434.74 28.68 56853.05 88888.00 2018-03-26 17:51:08.913 085 11434.78 28.68 56853.01 88888.00 2018-03-26 17:51:09.413 085 11434.72 28.66 56853.04 88888.00 2018-03-26 17:51:09.913 085 11434.60 28.65 56853.07 88888.00 2018-03-26 17:51:10.413 085 11434.58 28.72 56853.10 88888.00 2018-03-26 17:51:10.913 085 11434.52 28.76 56853.13 88888.00 2018-03-26 17:51:11.913 085 11434.47 28.72 56853.25 88888.00 2018-03-26 17:51:12.413 085 11434.51 28.77 56853.26 88888.00 2018-03-26 17:51:12.913 085 11434.47 28.73 56853.26 88888.00 2018-03-26 17:51:13.413 085 11434.47 28.76 56853.32 88888.00 2018-03-26 17:51:13.913 085 11434.51 28.82 56853.35 88888.00 2018-03-26 17:51:14.413 085 11434.47 28.77 56853.27 88888.00 2018-03-26 17:51:14.913 085 11434.43 28.76 56853.26 88888.00 2018-03-26 17:51:15.413 085 11434.43 28.77 56853.23 88888.00 2018-03-26 17:51:15.913 085 11434.45 28.73 56853.22 88888.00 2018-03-26 17:51:16.413 085 11434.40 28.73 56853.22 88888.00 2018-03-26 17:51:16.913 085 11434.46 28.75 56853.17 88888.00 2018-03-26 17:51:17.413 085 11434.52 28.72 56853.16 88888.00 2018-03-26 17:51:17.913 085 11434.43 28.73 56853.17 88888.00 2018-03-26 17:51:18.413 085 11434.41 28.69 56853.12 88888.00 2018-03-26 17:51:18.913 085 11434.44 28.73 56853.14 88888.00 2018-03-26 17:51:19.413 085 11434.41 28.75 56853.13 88888.00 2018-03-26 17:51:19.913 085 11434.43 28.77 56853.19 88888.00 2018-03-26 17:51:20.413 085 11434.46 28.75 56853.22 88888.00 2018-03-26 17:51:20.913 085 11434.40 28.71 56853.18 88888.00 2018-03-26 17:51:21.413 085 11434.38 28.76 56853.12 88888.00 2018-03-26 17:51:21.913 085 11434.44 28.80 56853.10 88888.00 2018-03-26 17:51:22.413 085 11434.41 28.75 56853.07 88888.00 2018-03-26 17:51:22.913 085 11434.37 28.72 56853.07 88888.00 2018-03-26 17:51:23.404 085 11434.35 28.71 56853.07 88888.00 2018-03-26 17:51:23.904 085 11434.35 28.68 56853.06 88888.00 2018-03-26 17:51:24.404 085 11434.34 28.64 56852.85 88888.00 2018-03-26 17:51:24.904 085 11434.35 28.70 56852.85 88888.00 2018-03-26 17:51:25.404 085 11434.37 28.71 56852.86 88888.00 2018-03-26 17:51:25.904 085 11434.32 28.69 56852.80 88888.00 2018-03-26 17:51:26.404 085 11434.31 28.70 56852.74 88888.00 2018-03-26 17:51:26.904 085 11434.30 28.70 56852.73 88888.00 2018-03-26 17:51:27.404 085 11434.32 28.66 56852.81 88888.00 2018-03-26 17:51:27.904 085 11434.31 28.68 56852.82 88888.00 2018-03-26 17:51:28.404 085 11434.31 28.72 56852.79 88888.00 2018-03-26 17:51:28.904 085 11434.30 28.69 56852.74 88888.00 2018-03-26 17:51:29.904 085 11434.24 28.72 56852.73 88888.00 2018-03-26 17:51:30.404 085 11434.23 28.71 56852.67 88888.00 2018-03-26 17:51:30.904 085 11434.18 28.72 56852.65 88888.00 2018-03-26 17:51:31.404 085 11434.18 28.75 56852.68 88888.00 2018-03-26 17:51:31.904 085 11434.21 28.76 56852.69 88888.00 2018-03-26 17:51:32.404 085 11434.17 28.75 56852.66 88888.00 2018-03-26 17:51:32.904 085 11434.16 28.77 56852.65 88888.00 2018-03-26 17:51:33.404 085 11434.20 28.82 56852.62 88888.00 2018-03-26 17:51:33.904 085 11434.20 28.84 56852.58 88888.00 2018-03-26 17:51:34.404 085 11434.18 28.84 56852.53 88888.00 2018-03-26 17:51:34.904 085 11434.20 28.85 56852.54 88888.00 2018-03-26 17:51:35.404 085 11434.24 28.90 56852.53 88888.00 2018-03-26 17:51:35.904 085 11434.23 28.93 56852.47 88888.00 2018-03-26 17:51:36.404 085 11434.27 28.98 56852.46 88888.00 2018-03-26 17:51:36.904 085 11434.31 29.05 56852.42 88888.00 2018-03-26 17:51:37.404 085 11434.31 29.11 56852.43 88888.00 2018-03-26 17:51:37.904 085 11434.33 29.21 56852.43 88888.00 2018-03-26 17:51:38.404 085 11434.37 29.26 56852.41 88888.00 2018-03-26 17:51:38.904 085 11434.34 29.27 56852.42 88888.00 2018-03-26 17:51:39.404 085 11434.37 29.31 56852.41 88888.00 2018-03-26 17:51:39.904 085 11434.43 29.36 56852.39 88888.00 2018-03-26 17:51:40.404 085 11434.46 29.40 56852.33 88888.00 2018-03-26 17:51:40.904 085 11434.50 29.40 56852.32 88888.00 2018-03-26 17:51:41.404 085 11434.57 29.41 56852.27 88888.00 2018-03-26 17:51:41.904 085 11434.62 29.50 56852.16 88888.00 2018-03-26 17:51:42.404 085 11434.69 29.53 56852.22 88888.00 2018-03-26 17:51:42.904 085 11434.72 29.58 56852.20 88888.00 2018-03-26 17:51:43.404 085 11434.80 29.60 56852.15 88888.00 2018-03-26 17:51:43.904 085 11434.88 29.64 56852.13 88888.00 2018-03-26 17:51:44.404 085 11434.90 29.71 56852.03 88888.00 2018-03-26 17:51:44.904 085 11435.00 29.78 56852.04 88888.00 2018-03-26 17:51:45.404 085 11435.04 29.75 56852.07 88888.00 2018-03-26 17:51:45.904 085 11435.07 29.80 56852.05 88888.00 2018-03-26 17:51:46.404 085 11435.14 29.87 56852.04 88888.00 2018-03-26 17:51:46.904 085 11435.25 29.88 56852.00 88888.00 2018-03-26 17:51:47.404 085 11435.28 29.91 56851.91 88888.00 2018-03-26 17:51:47.904 085 11435.32 29.99 56851.85 88888.00 2018-03-26 17:51:48.404 085 11435.43 29.99 56851.78 88888.00 2018-03-26 17:51:48.904 085 11435.50 29.98 56851.75 88888.00 2018-03-26 17:51:49.404 085 11435.57 30.01 56851.73 88888.00 2018-03-26 17:51:49.904 085 11435.73 30.04 56851.64 88888.00 2018-03-26 17:51:50.404 085 11435.76 30.04 56851.56 88888.00 2018-03-26 17:51:50.904 085 11435.80 30.05 56851.52 88888.00 2018-03-26 17:51:51.404 085 11435.89 30.06 56851.46 88888.00 2018-03-26 17:51:51.904 085 11435.94 30.01 56851.44 88888.00 2018-03-26 17:51:52.404 085 11435.92 29.94 56851.38 88888.00 2018-03-26 17:51:53.404 085 11436.07 29.92 56851.33 88888.00 2018-03-26 17:51:53.904 085 11436.11 29.91 56851.27 88888.00 2018-03-26 17:51:54.404 085 11436.12 29.89 56851.27 88888.00 2018-03-26 17:51:54.904 085 11436.17 29.86 56851.18 88888.00 2018-03-26 17:51:55.404 085 11436.25 29.81 56851.21 88888.00 2018-03-26 17:51:55.904 085 11436.31 29.73 56851.18 88888.00 2018-03-26 17:51:56.404 085 11436.34 29.70 56851.15 88888.00 2018-03-26 17:51:56.904 085 11436.34 29.64 56851.05 88888.00 2018-03-26 17:51:57.404 085 11436.34 29.59 56850.99 88888.00 2018-03-26 17:51:57.904 085 11436.38 29.54 56851.06 88888.00 2018-03-26 17:51:58.404 085 11436.35 29.50 56851.01 88888.00 2018-03-26 17:51:58.904 085 11436.33 29.41 56850.96 88888.00 2018-03-26 17:51:59.404 085 11436.34 29.40 56850.92 88888.00 2018-03-26 17:51:59.904 085 11436.38 29.33 56850.78 88888.00 2018-03-26 17:52:00.404 085 11436.32 29.24 56850.69 88888.00 2018-03-26 17:52:00.904 085 11436.31 29.20 56850.70 88888.00 2018-03-26 17:52:01.404 085 11436.28 29.18 56850.69 88888.00 2018-03-26 17:52:01.904 085 11436.26 29.09 56850.61 88888.00 2018-03-26 17:52:02.404 085 11436.29 29.09 56850.61 88888.00 2018-03-26 17:52:03.404 085 11436.38 28.92 56850.43 88888.00 2018-03-26 17:52:03.904 085 11436.31 28.89 56850.38 88888.00 2018-03-26 17:52:04.404 085 11436.29 28.84 56850.28 88888.00 2018-03-26 17:52:04.904 085 11436.29 28.77 56850.23 88888.00 2018-03-26 17:52:05.404 085 11436.25 28.77 56850.12 88888.00 2018-03-26 17:52:05.904 085 11436.24 28.75 56850.08 88888.00 2018-03-26 17:52:06.404 085 11436.25 28.68 56850.04 88888.00 2018-03-26 17:52:06.904 085 11436.21 28.65 56850.09 88888.00 2018-03-26 17:52:07.404 085 11436.22 28.63 56850.06 88888.00 2018-03-26 17:52:07.904 085 11436.26 28.62 56849.97 88888.00 2018-03-26 17:52:08.404 085 11436.27 28.58 56849.90 88888.00 2018-03-26 17:52:08.904 085 11436.28 28.63 56849.85 88888.00 2018-03-26 17:52:09.404 085 11436.29 28.64 56849.85 88888.00 2018-03-26 17:52:09.904 085 11436.24 28.58 56849.78 88888.00 2018-03-26 17:52:10.404 085 11436.21 28.56 56849.73 88888.00 2018-03-26 17:52:10.904 085 11436.26 28.55 56849.70 88888.00 2018-03-26 17:52:11.404 085 11436.29 28.52 56849.66 88888.00 2018-03-26 17:52:11.904 085 11436.28 28.51 56849.59 88888.00 2018-03-26 17:52:12.404 085 11436.32 28.55 56849.48 88888.00 2018-03-26 17:52:12.904 085 11436.33 28.51 56849.43 88888.00 2018-03-26 17:52:13.404 085 11436.34 28.50 56849.40 88888.00 2018-03-26 17:52:13.904 085 11436.33 28.56 56849.35 88888.00 2018-03-26 17:52:14.404 085 11436.35 28.62 56849.40 88888.00 2018-03-26 17:52:14.904 085 11436.33 28.62 56849.41 88888.00 2018-03-26 17:52:15.404 085 11436.36 28.63 56849.41 88888.00 2018-03-26 17:52:15.904 085 11436.39 28.66 56849.34 88888.00 2018-03-26 17:52:16.404 085 11436.40 28.66 56849.35 88888.00 2018-03-26 17:52:16.904 085 11436.35 28.68 56849.33 88888.00 2018-03-26 17:52:17.404 085 11436.40 28.77 56849.32 88888.00 2018-03-26 17:52:17.904 085 11436.46 28.87 56849.26 88888.00 2018-03-26 17:52:18.404 085 11436.42 28.93 56849.18 88888.00 2018-03-26 17:52:18.904 085 11436.35 29.00 56849.25 88888.00 2018-03-26 17:52:19.404 085 11436.42 29.03 56849.39 88888.00 2018-03-26 17:52:19.904 085 11436.49 29.07 56849.46 88888.00 2018-03-26 17:52:20.404 085 11436.45 29.11 56849.46 88888.00 2018-03-26 17:52:20.904 085 11436.48 29.17 56849.51 88888.00 2018-03-26 17:52:21.404 085 11436.52 29.24 56849.59 88888.00 2018-03-26 17:52:21.904 085 11436.46 29.30 56849.70 88888.00 2018-03-26 17:52:22.404 085 11436.43 29.40 56849.79 88888.00 2018-03-26 17:52:22.904 085 11436.45 29.40 56849.91 88888.00 2018-03-26 17:52:23.404 085 11436.45 29.48 56850.01 88888.00 2018-03-26 17:52:23.904 085 11436.42 29.57 56850.11 88888.00 2018-03-26 17:52:24.404 085 11436.45 29.68 56850.22 88888.00 2018-03-26 17:52:24.904 085 11436.42 29.74 56850.34 88888.00 2018-03-26 17:52:25.404 085 11436.45 29.80 56850.53 88888.00 2018-03-26 17:52:25.904 085 11436.48 29.85 56850.66 88888.00 2018-03-26 17:52:26.404 085 11436.43 29.89 56850.78 88888.00 2018-03-26 17:52:26.904 085 11436.36 29.98 56850.91 88888.00 2018-03-26 17:52:27.404 085 11436.39 30.02 56851.07 88888.00 2018-03-26 17:52:27.904 085 11436.35 30.02 56851.23 88888.00 2018-03-26 17:52:28.404 085 11436.35 30.09 56851.40 88888.00 2018-03-26 17:52:28.904 085 11436.33 30.18 56851.55 88888.00 2018-03-26 17:52:29.404 085 11436.39 30.23 56851.78 88888.00 2018-03-26 17:52:29.904 085 11436.35 30.23 56851.95 88888.00 2018-03-26 17:52:30.404 085 11436.28 30.28 56852.07 88888.00 2018-03-26 17:52:30.904 085 11436.36 30.35 56852.29 88888.00 2018-03-26 17:52:31.404 085 11436.35 30.38 56852.47 88888.00 2018-03-26 17:52:31.904 085 11436.34 30.41 56852.66 88888.00 2018-03-26 17:52:32.404 085 11436.27 30.46 56852.77 88888.00 2018-03-26 17:52:32.904 085 11436.26 30.46 56852.93 88888.00 2018-03-26 17:52:33.404 085 11436.24 30.48 56853.11 88888.00 2018-03-26 17:52:33.904 085 11436.25 30.52 56853.31 88888.00 2018-03-26 17:52:34.404 085 11436.26 30.50 56853.46 88888.00 2018-03-26 17:52:34.904 085 11436.21 30.50 56853.59 88888.00 2018-03-26 17:52:35.404 085 11436.24 30.54 56853.70 88888.00 2018-03-26 17:52:35.904 085 11436.29 30.57 56853.86 88888.00 2018-03-26 17:52:36.404 085 11436.27 30.53 56853.93 88888.00 2018-03-26 17:52:36.904 085 11436.19 30.53 56853.97 88888.00 2018-03-26 17:52:37.404 085 11436.17 30.50 56854.10 88888.00 2018-03-26 17:52:37.904 085 11436.17 30.47 56854.22 88888.00 2018-03-26 17:52:38.404 085 11436.11 30.45 56854.32 88888.00 2018-03-26 17:52:38.904 085 11436.19 30.46 56854.38 88888.00 2018-03-26 17:52:39.404 085 11436.20 30.43 56854.36 88888.00 2018-03-26 17:52:39.904 085 11436.12 30.40 56854.41 88888.00 2018-03-26 17:52:40.404 085 11436.17 30.34 56854.42 88888.00 2018-03-26 17:52:40.904 085 11436.13 30.28 56854.41 88888.00 2018-03-26 17:52:41.404 085 11436.04 30.25 56854.45 88888.00 2018-03-26 17:52:41.904 085 11435.98 30.21 56854.47 88888.00 2018-03-26 17:52:42.404 085 11435.99 30.14 56854.51 88888.00 2018-03-26 17:52:42.904 085 11435.91 30.11 56854.49 88888.00 2018-03-26 17:52:43.404 085 11435.86 30.05 56854.47 88888.00 2018-03-26 17:52:43.904 085 11435.86 29.96 56854.47 88888.00 2018-03-26 17:52:44.904 085 11435.76 29.82 56854.40 88888.00 2018-03-26 17:52:45.404 085 11435.74 29.77 56854.39 88888.00 2018-03-26 17:52:45.904 085 11435.66 29.70 56854.38 88888.00 2018-03-26 17:52:46.404 085 11435.53 29.68 56854.34 88888.00 2018-03-26 17:52:46.904 085 11435.50 29.60 56854.26 88888.00 2018-03-26 17:52:47.404 085 11435.50 29.53 56854.16 88888.00 2018-03-26 17:52:47.904 085 11435.36 29.40 56854.13 88888.00 2018-03-26 17:52:48.404 085 11435.31 29.38 56854.10 88888.00 2018-03-26 17:52:48.904 085 11435.28 29.33 56854.07 88888.00 2018-03-26 17:52:49.404 085 11435.18 29.25 56854.07 88888.00 2018-03-26 17:52:49.904 085 11435.11 29.20 56853.97 88888.00 2018-03-26 17:52:50.404 085 11435.08 29.16 56853.96 88888.00 2018-03-26 17:52:50.904 085 11434.99 29.09 56853.88 88888.00 2018-03-26 17:52:51.404 085 11434.89 29.05 56853.87 88888.00 2018-03-26 17:52:51.904 085 11434.87 29.04 56853.87 88888.00 2018-03-26 17:52:52.904 085 11434.79 28.90 56853.76 88888.00 2018-03-26 17:52:53.404 085 11434.71 28.85 56853.70 88888.00 2018-03-26 17:52:53.904 085 11434.73 28.86 56853.68 88888.00 2018-03-26 17:52:54.404 085 11434.66 28.80 56853.70 88888.00 2018-03-26 17:52:54.904 085 11434.61 28.78 56853.67 88888.00 2018-03-26 17:52:55.404 085 11434.50 28.76 56853.64 88888.00 2018-03-26 17:52:55.904 085 11434.41 28.70 56853.59 88888.00 2018-03-26 17:52:56.404 085 11434.35 28.70 56853.56 88888.00 2018-03-26 17:52:56.904 085 11434.37 28.70 56853.52 88888.00 2018-03-26 17:52:57.404 085 11434.34 28.69 56853.46 88888.00 2018-03-26 17:52:57.904 085 11434.24 28.65 56853.46 88888.00 2018-03-26 17:52:58.404 085 11434.20 28.65 56853.58 88888.00 2018-03-26 17:52:58.904 085 11434.24 28.65 56853.58 88888.00 2018-03-26 17:52:59.404 085 11434.17 28.65 56853.52 88888.00 2018-03-26 17:52:59.904 085 11434.14 28.68 56853.52 88888.00 2018-03-26 17:53:00.404 085 11434.21 28.68 56853.51 88888.00 2018-03-26 17:53:00.904 085 11434.25 28.63 56853.49 88888.00 2018-03-26 17:53:01.404 085 11434.26 28.63 56853.52 88888.00 2018-03-26 17:53:01.904 085 11434.26 28.66 56853.52 88888.00 2018-03-26 17:53:02.404 085 11434.28 28.64 56853.54 88888.00 2018-03-26 17:53:02.904 085 11434.26 28.64 56853.52 88888.00 2018-03-26 17:53:03.404 085 11434.26 28.64 56853.49 88888.00 2018-03-26 17:53:03.904 085 11434.33 28.64 56853.42 88888.00 2018-03-26 17:53:04.404 085 11434.38 28.60 56853.39 88888.00 2018-03-26 17:53:04.904 085 11434.39 28.65 56853.41 88888.00 2018-03-26 17:53:05.404 085 11434.46 28.70 56853.36 88888.00 2018-03-26 17:53:05.904 085 11434.50 28.66 56853.25 88888.00 2018-03-26 17:53:06.404 085 11434.54 28.62 56853.11 88888.00 2018-03-26 17:53:06.904 085 11434.64 28.65 56853.09 88888.00 2018-03-26 17:53:07.404 085 11434.71 28.66 56853.04 88888.00 2018-03-26 17:53:07.904 085 11434.67 28.69 56852.96 88888.00 2018-03-26 17:53:08.404 085 11434.80 28.75 56852.86 88888.00 2018-03-26 17:53:08.904 085 11434.92 28.76 56852.72 88888.00 2018-03-26 17:53:09.404 085 11434.96 28.75 56852.66 88888.00 2018-03-26 17:53:09.904 085 11435.08 28.80 56852.58 88888.00 2018-03-26 17:53:10.404 085 11435.20 28.80 56852.52 88888.00 2018-03-26 17:53:10.904 085 11435.24 28.79 56852.43 88888.00 2018-03-26 17:53:11.404 085 11435.31 28.83 56852.37 88888.00 2018-03-26 17:53:11.904 085 11435.49 28.80 56852.27 88888.00 2018-03-26 17:53:12.404 085 11435.59 28.82 56852.22 88888.00 2018-03-26 17:53:12.905 085 11435.62 28.79 56852.13 88888.00 2018-03-26 17:53:13.405 085 11435.76 28.82 56852.03 88888.00 2018-03-26 17:53:13.905 085 11435.85 28.82 56851.84 88888.00 2018-03-26 17:53:14.405 085 11435.92 28.85 56851.73 88888.00 2018-03-26 17:53:14.905 085 11436.05 28.87 56851.71 88888.00 2018-03-26 17:53:15.405 085 11436.19 28.80 56851.60 88888.00 2018-03-26 17:53:15.905 085 11436.26 28.79 56851.44 88888.00 2018-03-26 17:53:16.405 085 11436.32 28.84 56851.30 88888.00 2018-03-26 17:53:16.905 085 11436.48 28.84 56851.18 88888.00 2018-03-26 17:53:17.405 085 11436.53 28.77 56851.02 88888.00 2018-03-26 17:53:17.905 085 11436.57 28.77 56850.93 88888.00 2018-03-26 17:53:18.405 085 11436.71 28.78 56850.82 88888.00 2018-03-26 17:53:18.905 085 11436.82 28.76 56850.67 88888.00 2018-03-26 17:53:19.405 085 11436.87 28.69 56850.50 88888.00 2018-03-26 17:53:19.905 085 11436.99 28.60 56850.33 88888.00 2018-03-26 17:53:20.405 085 11437.08 28.53 56850.18 88888.00 2018-03-26 17:53:20.905 085 11437.15 28.51 56850.06 88888.00 2018-03-26 17:53:21.405 085 11437.16 28.51 56849.93 88888.00 2018-03-26 17:53:21.905 085 11437.30 28.50 56849.73 88888.00 2018-03-26 17:53:22.405 085 11437.31 28.43 56849.56 88888.00 2018-03-26 17:53:22.905 085 11437.36 28.39 56849.40 88888.00 2018-03-26 17:53:23.405 085 11437.43 28.43 56849.21 88888.00 2018-03-26 17:53:23.905 085 11437.44 28.37 56849.01 88888.00 2018-03-26 17:53:24.405 085 11437.46 28.35 56848.84 88888.00 2018-03-26 17:53:24.905 085 11437.53 28.28 56848.70 88888.00 2018-03-26 17:53:25.405 085 11437.63 28.19 56848.55 88888.00 2018-03-26 17:53:26.405 085 11437.70 28.08 56848.18 88888.00 2018-03-26 17:53:26.905 085 11437.75 27.98 56847.98 88888.00 2018-03-26 17:53:27.405 085 11437.74 27.90 56847.83 88888.00 2018-03-26 17:53:27.905 085 11437.74 27.87 56847.68 88888.00 2018-03-26 17:53:28.405 085 11437.75 27.87 56847.53 88888.00 2018-03-26 17:53:28.905 085 11437.68 27.88 56847.39 88888.00 2018-03-26 17:53:29.405 085 11437.66 27.90 56847.21 88888.00 2018-03-26 17:53:29.905 085 11437.80 27.83 56847.08 88888.00 2018-03-26 17:53:30.405 085 11437.81 27.81 56846.98 88888.00 2018-03-26 17:53:30.905 085 11437.78 27.74 56846.84 88888.00 2018-03-26 17:53:31.405 085 11437.82 27.70 56846.68 88888.00 2018-03-26 17:53:31.905 085 11437.88 27.73 56846.52 88888.00 2018-03-26 17:53:32.405 085 11437.81 27.69 56846.39 88888.00 2018-03-26 17:53:32.905 085 11437.77 27.66 56846.29 88888.00 2018-03-26 17:53:33.405 085 11437.84 27.62 56846.17 88888.00 2018-03-26 17:53:33.905 085 11437.87 27.61 56846.08 88888.00 2018-03-26 17:53:34.405 085 11437.84 27.60 56846.08 88888.00 2018-03-26 17:53:34.905 085 11437.92 27.63 56845.99 88888.00 2018-03-26 17:53:35.405 085 11437.94 27.67 56845.90 88888.00 2018-03-26 17:53:35.905 085 11437.95 27.66 56845.78 88888.00 2018-03-26 17:53:36.405 085 11437.96 27.66 56845.65 88888.00 2018-03-26 17:53:36.905 085 11437.96 27.66 56845.63 88888.00 2018-03-26 17:53:37.405 085 11437.93 27.61 56845.65 88888.00 2018-03-26 17:53:37.905 085 11437.95 27.64 56845.49 88888.00 2018-03-26 17:53:38.405 085 11438.00 27.69 56845.42 88888.00 2018-03-26 17:53:38.905 085 11438.03 27.70 56845.46 88888.00 2018-03-26 17:53:39.405 085 11438.00 27.75 56845.49 88888.00 2018-03-26 17:53:39.905 085 11438.12 27.82 56845.54 88888.00 2018-03-26 17:53:40.405 085 11438.07 27.84 56845.60 88888.00 2018-03-26 17:53:40.905 085 11438.06 27.85 56845.60 88888.00 2018-03-26 17:53:41.405 085 11438.12 27.87 56845.61 88888.00 2018-03-26 17:53:41.905 085 11438.10 27.90 56845.58 88888.00 2018-03-26 17:53:42.405 085 11438.10 27.92 56845.63 88888.00 2018-03-26 17:53:42.905 085 11438.17 28.05 56845.78 88888.00 2018-03-26 17:53:43.405 085 11438.19 28.18 56845.85 88888.00 2018-03-26 17:53:43.905 085 11438.13 28.21 56845.98 88888.00 2018-03-26 17:53:44.405 085 11438.12 28.25 56846.04 88888.00 2018-03-26 17:53:44.905 085 11438.17 28.23 56846.08 88888.00 2018-03-26 17:53:45.405 085 11438.19 28.32 56846.20 88888.00 2018-03-26 17:53:45.905 085 11438.15 28.43 56846.38 88888.00 2018-03-26 17:53:46.405 085 11438.22 28.48 56846.49 88888.00 2018-03-26 17:53:46.905 085 11438.21 28.49 56846.59 88888.00 2018-03-26 17:53:47.405 085 11438.16 28.52 56846.70 88888.00 2018-03-26 17:53:47.905 085 11438.22 28.58 56846.85 88888.00 2018-03-26 17:53:48.405 085 11438.24 28.66 56847.08 88888.00 2018-03-26 17:53:48.905 085 11438.22 28.83 56847.29 88888.00 2018-03-26 17:53:49.405 085 11438.22 28.93 56847.54 88888.00 2018-03-26 17:53:49.905 085 11438.21 28.98 56847.70 88888.00 2018-03-26 17:53:50.405 085 11438.13 28.98 56847.86 88888.00 2018-03-26 17:53:50.905 085 11438.15 29.06 56848.09 88888.00 2018-03-26 17:53:51.405 085 11438.15 29.10 56848.24 88888.00 2018-03-26 17:53:51.905 085 11438.08 29.14 56848.44 88888.00 2018-03-26 17:53:52.405 085 11438.05 29.26 56848.69 88888.00 2018-03-26 17:53:52.905 085 11438.05 29.34 56848.90 88888.00 2018-03-26 17:53:53.405 085 11438.01 29.40 56849.14 88888.00 2018-03-26 17:53:53.905 085 11437.99 29.50 56849.41 88888.00 2018-03-26 17:53:54.405 085 11438.02 29.57 56849.60 88888.00 2018-03-26 17:53:54.905 085 11438.01 29.64 56849.78 88888.00 2018-03-26 17:53:55.405 085 11437.93 29.73 56850.03 88888.00 2018-03-26 17:53:55.905 085 11437.87 29.80 56850.29 88888.00 2018-03-26 17:53:56.405 085 11437.93 29.89 56850.56 88888.00 2018-03-26 17:53:56.905 085 11437.88 29.93 56850.79 88888.00 2018-03-26 17:53:57.905 085 11437.87 30.16 56851.28 88888.00 2018-03-26 17:53:58.405 085 11437.81 30.25 56851.52 88888.00 2018-03-26 17:53:58.905 085 11437.74 30.32 56851.73 88888.00 2018-03-26 17:53:59.405 085 11437.75 30.43 56851.89 88888.00 2018-03-26 17:53:59.905 085 11437.68 30.42 56852.10 88888.00 2018-03-26 17:54:00.405 085 11437.60 30.47 56852.37 88888.00 2018-03-26 17:54:00.905 085 11437.57 30.57 56852.61 88888.00 2018-03-26 17:54:01.405 085 11437.56 30.61 56852.81 88888.00 2018-03-26 17:54:01.905 085 11437.51 30.62 56852.99 88888.00 2018-03-26 17:54:02.405 085 11437.53 30.67 56853.20 88888.00 2018-03-26 17:54:02.905 085 11437.50 30.72 56853.41 88888.00 2018-03-26 17:54:03.405 085 11437.46 30.73 56853.57 88888.00 2018-03-26 17:54:03.905 085 11437.39 30.74 56853.68 88888.00 2018-03-26 17:54:04.405 085 11437.45 30.75 56853.83 88888.00 2018-03-26 17:54:04.905 085 11437.37 30.74 56853.97 88888.00 2018-03-26 17:54:05.405 085 11437.32 30.76 56854.08 88888.00 2018-03-26 17:54:05.905 085 11437.36 30.83 56854.19 88888.00 2018-03-26 17:54:06.405 085 11437.36 30.82 56854.29 88888.00 2018-03-26 17:54:06.905 085 11437.36 30.80 56854.39 88888.00 2018-03-26 17:54:07.405 085 11437.38 30.86 56854.40 88888.00 2018-03-26 17:54:07.905 085 11437.32 30.83 56854.41 88888.00 2018-03-26 17:54:08.405 085 11437.30 30.80 56854.45 88888.00 2018-03-26 17:54:08.905 085 11437.29 30.77 56854.47 88888.00 2018-03-26 17:54:09.405 085 11437.35 30.76 56854.45 88888.00 2018-03-26 17:54:09.905 085 11437.33 30.75 56854.47 88888.00 2018-03-26 17:54:10.405 085 11437.32 30.72 56854.49 88888.00 2018-03-26 17:54:10.905 085 11437.37 30.69 56854.48 88888.00 2018-03-26 17:54:11.405 085 11437.32 30.68 56854.51 88888.00 2018-03-26 17:54:11.905 085 11437.33 30.66 56854.54 88888.00 2018-03-26 17:54:12.405 085 11437.43 30.67 56854.54 88888.00 2018-03-26 17:54:12.905 085 11437.40 30.66 56854.52 88888.00 2018-03-26 17:54:13.405 085 11437.42 30.63 56854.49 88888.00 2018-03-26 17:54:13.905 085 11437.44 30.59 56854.47 88888.00 2018-03-26 17:54:14.405 085 11437.45 30.52 56854.36 88888.00 2018-03-26 17:54:14.905 085 11437.45 30.47 56854.33 88888.00 2018-03-26 17:54:15.405 085 11437.47 30.47 56854.28 88888.00 2018-03-26 17:54:15.905 085 11437.54 30.43 56854.21 88888.00 2018-03-26 17:54:16.405 085 11437.52 30.36 56854.15 88888.00 2018-03-26 17:54:16.905 085 11437.58 30.40 56854.08 88888.00 2018-03-26 17:54:17.405 085 11437.67 30.34 56854.03 88888.00 2018-03-26 17:54:17.905 085 11437.70 30.29 56853.97 88888.00 2018-03-26 17:54:18.405 085 11437.70 30.29 56853.93 88888.00 2018-03-26 17:54:18.905 085 11437.77 30.26 56853.89 88888.00 2018-03-26 17:54:19.405 085 11437.77 30.23 56853.81 88888.00 2018-03-26 17:54:19.905 085 11437.78 30.19 56853.74 88888.00 2018-03-26 17:54:20.405 085 11437.80 30.19 56853.67 88888.00 2018-03-26 17:54:20.905 085 11437.84 30.15 56853.56 88888.00 2018-03-26 17:54:21.405 085 11437.91 30.13 56853.43 88888.00 2018-03-26 17:54:21.905 085 11437.93 30.12 56853.41 88888.00 2018-03-26 17:54:22.405 085 11438.01 30.08 56853.31 88888.00 2018-03-26 17:54:22.905 085 11437.96 30.01 56853.23 88888.00 2018-03-26 17:54:23.405 085 11437.95 30.02 56853.14 88888.00 2018-03-26 17:54:23.905 085 11437.98 30.04 56853.13 88888.00 2018-03-26 17:54:24.405 085 11438.05 30.01 56853.14 88888.00 2018-03-26 17:54:24.905 085 11438.10 30.04 56853.00 88888.00 2018-03-26 17:54:25.405 085 11438.06 30.02 56852.92 88888.00 2018-03-26 17:54:25.905 085 11438.06 30.02 56852.88 88888.00 2018-03-26 17:54:26.405 085 11438.03 30.05 56852.85 88888.00 2018-03-26 17:54:26.905 085 11438.07 30.02 56852.81 88888.00 2018-03-26 17:54:27.405 085 11438.09 30.05 56852.79 88888.00 2018-03-26 17:54:27.905 085 11438.02 30.09 56852.80 88888.00 2018-03-26 17:54:28.405 085 11438.01 30.12 56852.79 88888.00 2018-03-26 17:54:28.905 085 11438.05 30.12 56852.75 88888.00 2018-03-26 17:54:29.405 085 11437.96 30.12 56852.72 88888.00 2018-03-26 17:54:29.905 085 11437.94 30.20 56852.75 88888.00 2018-03-26 17:54:30.405 085 11437.99 30.28 56852.79 88888.00 2018-03-26 17:54:30.905 085 11437.93 30.35 56852.75 88888.00 2018-03-26 17:54:31.405 085 11437.89 30.38 56852.78 88888.00 2018-03-26 17:54:31.905 085 11437.92 30.39 56852.81 88888.00 2018-03-26 17:54:32.405 085 11437.81 30.39 56852.75 88888.00 2018-03-26 17:54:32.905 085 11437.73 30.49 56852.72 88888.00 2018-03-26 17:54:33.405 085 11437.79 30.49 56852.69 88888.00 2018-03-26 17:54:33.905 085 11437.77 30.53 56852.69 88888.00 2018-03-26 17:54:34.405 085 11437.65 30.64 56852.68 88888.00 2018-03-26 17:54:34.905 085 11437.56 30.70 56852.67 88888.00 2018-03-26 17:54:35.405 085 11437.57 30.67 56852.74 88888.00 2018-03-26 17:54:35.905 085 11437.51 30.66 56852.78 88888.00 2018-03-26 17:54:36.405 085 11437.40 30.77 56852.84 88888.00 2018-03-26 17:54:36.905 085 11437.39 30.83 56852.86 88888.00 2018-03-26 17:54:37.405 085 11437.28 30.83 56852.87 88888.00 2018-03-26 17:54:37.905 085 11437.18 30.88 56852.90 88888.00 2018-03-26 17:54:38.405 085 11437.21 30.87 56852.85 88888.00 2018-03-26 17:54:38.905 085 11437.16 30.89 56852.86 88888.00 2018-03-26 17:54:39.405 085 11437.05 30.98 56852.88 88888.00 2018-03-26 17:54:39.905 085 11436.94 31.01 56852.92 88888.00 2018-03-26 17:54:40.405 085 11436.82 30.97 56853.00 88888.00 2018-03-26 17:54:40.905 085 11436.71 30.95 56853.05 88888.00 2018-03-26 17:54:41.405 085 11436.67 31.03 56853.04 88888.00 2018-03-26 17:54:41.905 085 11436.61 31.02 56853.05 88888.00 2018-03-26 17:54:42.405 085 11436.56 31.03 56853.06 88888.00 2018-03-26 17:54:42.905 085 11436.53 31.06 56853.13 88888.00 2018-03-26 17:54:43.405 085 11436.54 31.11 56853.20 88888.00 2018-03-26 17:54:43.905 085 11436.43 31.13 56853.20 88888.00 2018-03-26 17:54:44.405 085 11436.35 31.15 56853.18 88888.00 2018-03-26 17:54:44.905 085 11436.35 31.16 56853.20 88888.00 2018-03-26 17:54:45.405 085 11436.24 31.16 56853.24 88888.00 2018-03-26 17:54:45.905 085 11436.13 31.21 56853.30 88888.00 2018-03-26 17:54:46.405 085 11436.07 31.24 56853.31 88888.00 2018-03-26 17:54:46.905 085 11436.06 31.23 56853.26 88888.00 2018-03-26 17:54:47.405 085 11435.98 31.24 56853.23 88888.00 2018-03-26 17:54:47.905 085 11435.94 31.30 56853.25 88888.00 2018-03-26 17:54:48.405 085 11435.93 31.30 56853.24 88888.00 2018-03-26 17:54:48.905 085 11435.80 31.28 56853.26 88888.00 2018-03-26 17:54:49.405 085 11435.78 31.29 56853.25 88888.00 2018-03-26 17:54:49.905 085 11435.76 31.31 56853.29 88888.00 2018-03-26 17:54:50.405 085 11435.66 31.29 56853.23 88888.00 2018-03-26 17:54:50.905 085 11435.64 31.21 56853.22 88888.00 2018-03-26 17:54:51.405 085 11435.65 31.24 56853.13 88888.00 2018-03-26 17:54:51.905 085 11435.60 31.21 56853.16 88888.00 2018-03-26 17:54:52.405 085 11435.51 31.18 56853.10 88888.00 2018-03-26 17:54:52.905 085 11435.51 31.18 56853.03 88888.00 2018-03-26 17:54:53.405 085 11435.52 31.13 56852.98 88888.00 2018-03-26 17:54:53.905 085 11435.46 31.10 56852.93 88888.00 2018-03-26 17:54:54.405 085 11435.49 31.04 56852.86 88888.00 2018-03-26 17:54:54.905 085 11435.52 31.04 56852.81 88888.00 2018-03-26 17:54:55.405 085 11435.52 31.00 56852.74 88888.00 2018-03-26 17:54:55.905 085 11435.55 31.00 56852.61 88888.00 2018-03-26 17:54:56.405 085 11435.56 31.03 56852.47 88888.00 2018-03-26 17:54:56.905 085 11435.51 30.98 56852.29 88888.00 2018-03-26 17:54:57.405 085 11435.53 30.89 56852.07 88888.00 2018-03-26 17:54:57.905 085 11435.64 30.86 56851.96 88888.00 2018-03-26 17:54:58.405 085 11435.60 30.76 56851.84 88888.00 2018-03-26 17:54:58.905 085 11435.62 30.67 56851.70 88888.00 2018-03-26 17:54:59.405 085 11435.70 30.63 56851.57 88888.00 2018-03-26 17:54:59.905 085 11435.74 30.56 56851.47 88888.00 2018-03-26 17:55:00.405 085 11435.73 30.53 56851.37 88888.00 2018-03-26 17:55:00.905 085 11435.79 30.50 56851.26 88888.00 2018-03-26 17:55:01.405 085 11435.83 30.40 56851.07 88888.00 2018-03-26 17:55:01.905 085 11435.91 30.29 56850.92 88888.00 2018-03-26 17:55:02.405 085 11435.91 30.27 56850.74 88888.00 2018-03-26 17:55:02.905 085 11436.03 30.22 56850.54 88888.00 2018-03-26 17:55:03.405 085 11436.04 30.20 56850.35 88888.00 2018-03-26 17:55:03.905 085 11436.10 30.15 56850.22 88888.00 2018-03-26 17:55:04.405 085 11436.18 30.09 56849.99 88888.00 2018-03-26 17:55:04.905 085 11436.25 30.00 56849.76 88888.00 2018-03-26 17:55:05.405 085 11436.22 29.89 56849.59 88888.00 2018-03-26 17:55:05.905 085 11436.35 29.86 56849.43 88888.00 2018-03-26 17:55:06.405 085 11436.42 29.80 56849.22 88888.00 2018-03-26 17:55:06.905 085 11436.43 29.70 56849.12 88888.00 2018-03-26 17:55:07.405 085 11436.48 29.64 56848.97 88888.00 2018-03-26 17:55:07.905 085 11436.62 29.55 56848.74 88888.00 2018-03-26 17:55:08.405 085 11436.71 29.47 56848.58 88888.00 2018-03-26 17:55:08.905 085 11436.70 29.44 56848.44 88888.00 2018-03-26 17:55:09.405 085 11436.81 29.43 56848.26 88888.00 2018-03-26 17:55:09.905 085 11436.90 29.34 56848.10 88888.00 2018-03-26 17:55:10.905 085 11437.04 29.21 56847.79 88888.00 2018-03-26 17:55:11.405 085 11437.09 29.12 56847.67 88888.00 2018-03-26 17:55:11.905 085 11437.06 29.05 56847.55 88888.00 2018-03-26 17:55:12.405 085 11437.18 29.00 56847.41 88888.00 2018-03-26 17:55:12.905 085 11437.15 28.96 56847.26 88888.00 2018-03-26 17:55:13.405 085 11437.22 28.91 56847.08 88888.00 2018-03-26 17:55:13.905 085 11437.26 28.87 56846.95 88888.00 2018-03-26 17:55:14.405 085 11437.35 28.78 56846.90 88888.00 2018-03-26 17:55:14.905 085 11437.32 28.72 56846.80 88888.00 2018-03-26 17:55:15.405 085 11437.33 28.68 56846.71 88888.00 2018-03-26 17:55:15.906 085 11437.37 28.66 56846.65 88888.00 2018-03-26 17:55:16.406 085 11437.35 28.59 56846.57 88888.00 2018-03-26 17:55:16.906 085 11437.36 28.55 56846.51 88888.00 2018-03-26 17:55:17.406 085 11437.43 28.49 56846.42 88888.00 2018-03-26 17:55:17.906 085 11437.45 28.42 56846.37 88888.00 2018-03-26 17:55:18.406 085 11437.44 28.38 56846.32 88888.00 2018-03-26 17:55:18.906 085 11437.45 28.32 56846.32 88888.00 2018-03-26 17:55:19.406 085 11437.49 28.26 56846.24 88888.00 2018-03-26 17:55:19.906 085 11437.43 28.22 56846.20 88888.00 2018-03-26 17:55:20.406 085 11437.49 28.18 56846.23 88888.00 2018-03-26 17:55:20.906 085 11437.51 28.14 56846.17 88888.00 2018-03-26 17:55:21.406 085 11437.56 28.09 56846.16 88888.00 2018-03-26 17:55:21.906 085 11437.54 28.05 56846.13 88888.00 2018-03-26 17:55:22.406 085 11437.51 28.01 56846.23 88888.00 2018-03-26 17:55:22.906 085 11437.46 27.96 56846.26 88888.00 2018-03-26 17:55:23.406 085 11437.49 27.95 56846.26 88888.00 2018-03-26 17:55:23.906 085 11437.46 27.91 56846.32 88888.00 2018-03-26 17:55:24.406 085 11437.43 27.88 56846.38 88888.00 2018-03-26 17:55:24.906 085 11437.32 27.87 56846.39 88888.00 2018-03-26 17:55:25.406 085 11437.36 27.81 56846.45 88888.00 2018-03-26 17:55:25.906 085 11437.38 27.77 56846.58 88888.00 2018-03-26 17:55:26.406 085 11437.35 27.80 56846.68 88888.00 2018-03-26 17:55:26.906 085 11437.30 27.77 56846.76 88888.00 2018-03-26 17:55:27.406 085 11437.36 27.75 56846.80 88888.00 2018-03-26 17:55:27.906 085 11437.26 27.73 56846.81 88888.00 2018-03-26 17:55:28.906 085 11437.15 27.73 56847.03 88888.00 2018-03-26 17:55:29.406 085 11437.10 27.74 56847.13 88888.00 2018-03-26 17:55:29.906 085 11436.98 27.78 56847.27 88888.00 2018-03-26 17:55:30.406 085 11436.97 27.75 56847.47 88888.00 2018-03-26 17:55:30.906 085 11436.99 27.81 56847.64 88888.00 2018-03-26 17:55:31.406 085 11436.91 27.81 56847.74 88888.00 2018-03-26 17:55:31.906 085 11436.84 27.81 56847.94 88888.00 2018-03-26 17:55:32.406 085 11436.87 27.82 56848.15 88888.00 2018-03-26 17:55:32.906 085 11436.77 27.84 56848.29 88888.00 2018-03-26 17:55:33.406 085 11436.67 27.83 56848.36 88888.00 2018-03-26 17:55:33.906 085 11436.66 27.83 56848.49 88888.00 2018-03-26 17:55:34.406 085 11436.56 27.84 56848.63 88888.00 2018-03-26 17:55:34.906 085 11436.45 27.89 56848.80 88888.00 2018-03-26 17:55:35.406 085 11436.45 27.96 56848.92 88888.00 2018-03-26 17:55:35.906 085 11436.39 27.92 56849.03 88888.00 2018-03-26 17:55:36.406 085 11436.32 27.96 56849.19 88888.00 2018-03-26 17:55:36.906 085 11436.26 28.00 56849.37 88888.00 2018-03-26 17:55:37.406 085 11436.18 28.02 56849.57 88888.00 2018-03-26 17:55:37.906 085 11436.08 28.03 56849.77 88888.00 2018-03-26 17:55:38.406 085 11436.08 28.03 56849.96 88888.00 2018-03-26 17:55:38.906 085 11436.06 28.05 56850.14 88888.00 2018-03-26 17:55:39.406 085 11435.91 28.07 56850.33 88888.00 2018-03-26 17:55:39.906 085 11435.83 28.23 56850.51 88888.00 2018-03-26 17:55:40.406 085 11435.80 28.29 56850.67 88888.00 2018-03-26 17:55:40.906 085 11435.73 28.29 56850.80 88888.00 2018-03-26 17:55:41.406 085 11435.70 28.25 56850.93 88888.00 2018-03-26 17:55:42.406 085 11435.58 28.38 56851.31 88888.00 2018-03-26 17:55:42.906 085 11435.44 28.48 56851.50 88888.00 2018-03-26 17:55:43.406 085 11435.43 28.57 56851.62 88888.00 2018-03-26 17:55:43.906 085 11435.38 28.56 56851.76 88888.00 2018-03-26 17:55:44.406 085 11435.31 28.63 56851.94 88888.00 2018-03-26 17:55:44.906 085 11435.28 28.72 56852.05 88888.00 2018-03-26 17:55:45.406 085 11435.25 28.78 56852.19 88888.00 2018-03-26 17:55:45.906 085 11435.17 28.80 56852.36 88888.00 2018-03-26 17:55:46.406 085 11435.04 28.84 56852.46 88888.00 2018-03-26 17:55:46.906 085 11435.07 28.87 56852.56 88888.00 2018-03-26 17:55:47.406 085 11435.02 28.93 56852.69 88888.00 2018-03-26 17:55:47.906 085 11434.92 29.04 56852.94 88888.00 2018-03-26 17:55:48.406 085 11434.88 29.10 56853.12 88888.00 2018-03-26 17:55:48.906 085 11434.85 29.07 56853.30 88888.00 2018-03-26 17:55:49.406 085 11434.73 29.11 56853.38 88888.00 2018-03-26 17:55:49.906 085 11434.68 29.12 56853.49 88888.00 2018-03-26 17:55:50.406 085 11434.62 29.07 56853.64 88888.00 2018-03-26 17:55:50.906 085 11434.55 29.09 56853.74 88888.00 2018-03-26 17:55:51.406 085 11434.48 29.11 56853.80 88888.00 2018-03-26 17:55:51.906 085 11434.46 29.14 56853.86 88888.00 2018-03-26 17:55:52.406 085 11434.39 29.13 56853.87 88888.00 2018-03-26 17:55:52.906 085 11434.32 29.19 56853.93 88888.00 2018-03-26 17:55:53.406 085 11434.32 29.20 56854.00 88888.00 2018-03-26 17:55:53.906 085 11434.27 29.21 56854.08 88888.00 2018-03-26 17:55:54.406 085 11434.16 29.25 56854.20 88888.00 2018-03-26 17:55:54.906 085 11434.16 29.23 56854.32 88888.00 2018-03-26 17:55:55.406 085 11434.09 29.19 56854.44 88888.00 2018-03-26 17:55:55.906 085 11434.02 29.21 56854.55 88888.00 2018-03-26 17:55:56.406 085 11434.00 29.26 56854.66 88888.00 2018-03-26 17:55:56.906 085 11433.91 29.25 56854.68 88888.00 2018-03-26 17:55:57.406 085 11433.81 29.23 56854.68 88888.00 2018-03-26 17:55:57.906 085 11433.76 29.27 56854.71 88888.00 2018-03-26 17:55:58.406 085 11433.82 29.26 56854.72 88888.00 2018-03-26 17:55:58.906 085 11433.72 29.25 56854.78 88888.00 2018-03-26 17:55:59.406 085 11433.63 29.27 56854.83 88888.00 2018-03-26 17:55:59.906 085 11433.64 29.31 56854.79 88888.00 2018-03-26 17:56:00.406 085 11433.65 29.26 56854.83 88888.00 2018-03-26 17:56:00.906 085 11433.56 29.25 56854.84 88888.00 2018-03-26 17:56:01.406 085 11433.57 29.25 56854.85 88888.00 2018-03-26 17:56:01.906 085 11433.58 29.25 56854.85 88888.00 2018-03-26 17:56:02.406 085 11433.50 29.24 56854.84 88888.00 2018-03-26 17:56:02.906 085 11433.47 29.24 56854.89 88888.00 2018-03-26 17:56:03.406 085 11433.50 29.23 56854.86 88888.00 2018-03-26 17:56:03.906 085 11433.44 29.20 56854.80 88888.00 2018-03-26 17:56:04.406 085 11433.40 29.17 56854.81 88888.00 2018-03-26 17:56:04.906 085 11433.39 29.18 56854.85 88888.00 2018-03-26 17:56:05.406 085 11433.39 29.16 56854.91 88888.00 2018-03-26 17:56:05.906 085 11433.32 29.17 56854.89 88888.00 2018-03-26 17:56:06.406 085 11433.32 29.18 56854.84 88888.00 2018-03-26 17:56:06.906 085 11433.28 29.16 56854.83 88888.00 2018-03-26 17:56:07.406 085 11433.23 29.11 56854.83 88888.00 2018-03-26 17:56:07.906 085 11433.28 29.14 56854.77 88888.00 2018-03-26 17:56:08.406 085 11433.27 29.11 56854.64 88888.00 2018-03-26 17:56:08.906 085 11433.18 29.07 56854.53 88888.00 2018-03-26 17:56:09.406 085 11433.15 29.10 56854.55 88888.00 2018-03-26 17:56:09.906 085 11433.15 29.06 56854.52 88888.00 2018-03-26 17:56:10.406 085 11433.12 29.05 56854.46 88888.00 2018-03-26 17:56:10.906 085 11433.06 29.10 56854.45 88888.00 2018-03-26 17:56:11.406 085 11433.09 29.12 56854.42 88888.00 2018-03-26 17:56:11.906 085 11433.08 29.11 56854.38 88888.00 2018-03-26 17:56:12.406 085 11433.01 29.07 56854.31 88888.00 2018-03-26 17:56:12.906 085 11433.08 29.10 56854.28 88888.00 2018-03-26 17:56:13.406 085 11433.06 29.07 56854.21 88888.00 2018-03-26 17:56:13.906 085 11433.01 29.09 56854.18 88888.00 2018-03-26 17:56:14.406 085 11432.98 29.10 56854.19 88888.00 2018-03-26 17:56:14.906 085 11433.02 29.10 56854.19 88888.00 2018-03-26 17:56:15.406 085 11433.03 29.07 56854.14 88888.00 2018-03-26 17:56:15.906 085 11433.00 29.10 56854.07 88888.00 2018-03-26 17:56:16.406 085 11433.02 29.16 56854.08 88888.00 2018-03-26 17:56:16.906 085 11432.89 29.16 56853.99 88888.00 2018-03-26 17:56:17.406 085 11432.89 29.14 56853.94 88888.00 2018-03-26 17:56:17.906 085 11432.92 29.18 56853.94 88888.00 2018-03-26 17:56:18.406 085 11432.88 29.16 56853.82 88888.00 2018-03-26 17:56:18.906 085 11432.86 29.16 56853.75 88888.00 2018-03-26 17:56:19.406 085 11432.91 29.17 56853.62 88888.00 2018-03-26 17:56:19.906 085 11432.89 29.19 56853.51 88888.00 2018-03-26 17:56:20.406 085 11432.87 29.24 56853.49 88888.00 2018-03-26 17:56:20.906 085 11432.91 29.25 56853.45 88888.00 2018-03-26 17:56:21.406 085 11432.92 29.21 56853.41 88888.00 2018-03-26 17:56:21.906 085 11432.91 29.19 56853.39 88888.00 2018-03-26 17:56:22.406 085 11432.87 29.20 56853.35 88888.00 2018-03-26 17:56:22.906 085 11432.91 29.21 56853.31 88888.00 2018-03-26 17:56:23.406 085 11432.88 29.19 56853.26 88888.00 2018-03-26 17:56:23.906 085 11432.85 29.20 56853.16 88888.00 2018-03-26 17:56:24.406 085 11432.89 29.18 56853.00 88888.00 2018-03-26 17:56:24.906 085 11432.86 29.18 56852.91 88888.00 2018-03-26 17:56:25.406 085 11432.86 29.16 56852.80 88888.00 2018-03-26 17:56:25.906 085 11432.88 29.14 56852.66 88888.00 2018-03-26 17:56:26.406 085 11432.86 29.12 56852.52 88888.00 2018-03-26 17:56:26.906 085 11432.84 29.06 56852.33 88888.00 2018-03-26 17:56:27.406 085 11432.88 29.02 56852.13 88888.00 2018-03-26 17:56:27.906 085 11432.88 28.97 56852.00 88888.00 2018-03-26 17:56:28.406 085 11432.80 28.92 56851.85 88888.00 2018-03-26 17:56:28.906 085 11432.86 28.89 56851.71 88888.00 2018-03-26 17:56:29.406 085 11432.89 28.84 56851.52 88888.00 2018-03-26 17:56:29.906 085 11432.86 28.75 56851.37 88888.00 2018-03-26 17:56:30.406 085 11432.82 28.77 56851.25 88888.00 2018-03-26 17:56:30.906 085 11432.91 28.75 56851.07 88888.00 2018-03-26 17:56:31.406 085 11432.93 28.71 56850.80 88888.00 2018-03-26 17:56:31.906 085 11432.89 28.63 56850.57 88888.00 2018-03-26 17:56:32.406 085 11432.89 28.63 56850.40 88888.00 2018-03-26 17:56:32.906 085 11432.93 28.51 56850.24 88888.00 2018-03-26 17:56:33.906 085 11432.87 28.30 56849.88 88888.00 2018-03-26 17:56:34.406 085 11432.94 28.18 56849.64 88888.00 2018-03-26 17:56:34.906 085 11432.92 28.11 56849.53 88888.00 2018-03-26 17:56:35.406 085 11432.92 28.10 56849.43 88888.00 2018-03-26 17:56:35.906 085 11432.98 28.07 56849.25 88888.00 2018-03-26 17:56:36.406 085 11433.01 27.94 56849.06 88888.00 2018-03-26 17:56:36.906 085 11432.99 27.85 56848.89 88888.00 2018-03-26 17:56:37.406 085 11433.00 27.83 56848.71 88888.00 2018-03-26 17:56:37.906 085 11433.02 27.75 56848.55 88888.00 2018-03-26 17:56:38.406 085 11433.03 27.63 56848.38 88888.00 2018-03-26 17:56:38.906 085 11433.06 27.56 56848.31 88888.00 2018-03-26 17:56:39.406 085 11433.09 27.53 56848.16 88888.00 2018-03-26 17:56:39.906 085 11433.05 27.51 56848.03 88888.00 2018-03-26 17:56:40.406 085 11433.02 27.44 56847.84 88888.00 2018-03-26 17:56:40.906 085 11433.07 27.34 56847.64 88888.00 2018-03-26 17:56:41.406 085 11433.07 27.27 56847.46 88888.00 2018-03-26 17:56:41.906 085 11433.06 27.25 56847.34 88888.00 2018-03-26 17:56:42.406 085 11433.03 27.21 56847.25 88888.00 2018-03-26 17:56:42.906 085 11433.03 27.17 56847.15 88888.00 2018-03-26 17:56:43.406 085 11433.01 27.15 56847.03 88888.00 2018-03-26 17:56:43.906 085 11433.05 27.09 56846.88 88888.00 2018-03-26 17:56:44.406 085 11433.03 27.02 56846.82 88888.00 2018-03-26 17:56:44.906 085 11432.98 26.98 56846.76 88888.00 2018-03-26 17:56:45.406 085 11433.00 26.94 56846.63 88888.00 2018-03-26 17:56:45.906 085 11433.01 26.88 56846.53 88888.00 2018-03-26 17:56:46.406 085 11432.99 26.85 56846.49 88888.00 2018-03-26 17:56:46.906 085 11432.96 26.78 56846.40 88888.00 2018-03-26 17:56:47.406 085 11432.99 26.73 56846.36 88888.00 2018-03-26 17:56:47.906 085 11432.95 26.72 56846.31 88888.00 2018-03-26 17:56:48.406 085 11432.89 26.69 56846.29 88888.00 2018-03-26 17:56:48.906 085 11432.92 26.64 56846.27 88888.00 2018-03-26 17:56:49.406 085 11432.86 26.60 56846.29 88888.00 2018-03-26 17:56:49.906 085 11432.85 26.61 56846.25 88888.00 2018-03-26 17:56:50.406 085 11432.86 26.64 56846.21 88888.00 2018-03-26 17:56:50.906 085 11432.80 26.65 56846.16 88888.00 2018-03-26 17:56:51.906 085 11432.68 26.60 56846.23 88888.00 2018-03-26 17:56:52.406 085 11432.78 26.58 56846.19 88888.00 2018-03-26 17:56:52.906 085 11432.71 26.49 56846.06 88888.00 2018-03-26 17:56:53.406 085 11432.63 26.49 56846.17 88888.00 2018-03-26 17:56:53.906 085 11432.64 26.44 56846.21 88888.00 2018-03-26 17:56:54.406 085 11432.63 26.38 56846.25 88888.00 2018-03-26 17:56:54.906 085 11432.59 26.39 56846.24 88888.00 2018-03-26 17:56:55.406 085 11432.61 26.34 56846.26 88888.00 2018-03-26 17:56:55.906 085 11432.61 26.25 56846.31 88888.00 2018-03-26 17:56:56.406 085 11432.46 26.23 56846.32 88888.00 2018-03-26 17:56:56.906 085 11432.45 26.25 56846.35 88888.00 2018-03-26 17:56:57.406 085 11432.43 26.19 56846.40 88888.00 2018-03-26 17:56:57.906 085 11432.32 26.12 56846.42 88888.00 2018-03-26 17:56:58.406 085 11432.31 26.12 56846.48 88888.00 2018-03-26 17:56:58.906 085 11432.35 26.14 56846.51 88888.00 2018-03-26 17:56:59.406 085 11432.36 26.12 56846.49 88888.00 2018-03-26 17:56:59.906 085 11432.32 26.13 56846.49 88888.00 2018-03-26 17:57:00.406 085 11432.35 26.15 56846.49 88888.00 2018-03-26 17:57:00.906 085 11432.31 26.11 56846.46 88888.00 2018-03-26 17:57:01.406 085 11432.25 26.10 56846.46 88888.00 2018-03-26 17:57:01.906 085 11432.29 26.08 56846.53 88888.00 2018-03-26 17:57:02.406 085 11432.33 26.07 56846.56 88888.00 2018-03-26 17:57:02.906 085 11432.33 26.01 56846.61 88888.00 2018-03-26 17:57:03.406 085 11432.29 26.01 56846.63 88888.00 2018-03-26 17:57:03.906 085 11432.29 25.94 56846.68 88888.00 2018-03-26 17:57:04.406 085 11432.28 25.90 56846.71 88888.00 2018-03-26 17:57:04.906 085 11432.30 25.91 56846.64 88888.00 2018-03-26 17:57:05.406 085 11432.32 25.87 56846.58 88888.00 2018-03-26 17:57:05.906 085 11432.30 25.85 56846.57 88888.00 2018-03-26 17:57:06.406 085 11432.33 25.91 56846.61 88888.00 2018-03-26 17:57:06.906 085 11432.36 25.90 56846.68 88888.00 2018-03-26 17:57:07.406 085 11432.32 25.89 56846.65 88888.00 2018-03-26 17:57:07.906 085 11432.39 25.90 56846.63 88888.00 2018-03-26 17:57:08.406 085 11432.38 25.87 56846.70 88888.00 2018-03-26 17:57:08.906 085 11432.38 25.84 56846.71 88888.00 2018-03-26 17:57:09.406 085 11432.36 25.81 56846.69 88888.00 2018-03-26 17:57:09.906 085 11432.32 25.83 56846.67 88888.00 2018-03-26 17:57:10.406 085 11432.32 25.78 56846.55 88888.00 2018-03-26 17:57:10.906 085 11432.35 25.74 56846.52 88888.00 2018-03-26 17:57:11.406 085 11432.39 25.71 56846.56 88888.00 2018-03-26 17:57:11.907 085 11432.43 25.70 56846.62 88888.00 2018-03-26 17:57:12.407 085 11432.38 25.65 56846.61 88888.00 2018-03-26 17:57:12.907 085 11432.35 25.60 56846.58 88888.00 2018-03-26 17:57:13.407 085 11432.42 25.58 56846.59 88888.00 2018-03-26 17:57:13.907 085 11432.38 25.50 56846.57 88888.00 2018-03-26 17:57:14.407 085 11432.39 25.44 56846.52 88888.00 2018-03-26 17:57:15.407 085 11432.37 25.46 56846.56 88888.00 2018-03-26 17:57:15.907 085 11432.35 25.42 56846.62 88888.00 2018-03-26 17:57:16.407 085 11432.42 25.38 56846.65 88888.00 2018-03-26 17:57:16.907 085 11432.42 25.36 56846.62 88888.00 2018-03-26 17:57:17.407 085 11432.33 25.33 56846.56 88888.00 2018-03-26 17:57:17.907 085 11432.36 25.29 56846.59 88888.00 2018-03-26 17:57:18.407 085 11432.44 25.33 56846.55 88888.00 2018-03-26 17:57:18.907 085 11432.40 25.37 56846.63 88888.00 2018-03-26 17:57:19.407 085 11432.38 25.37 56846.71 88888.00 2018-03-26 17:57:19.907 085 11432.42 25.33 56846.82 88888.00 2018-03-26 17:57:20.407 085 11432.44 25.33 56846.85 88888.00 2018-03-26 17:57:20.907 085 11432.42 25.30 56846.91 88888.00 2018-03-26 17:57:21.407 085 11432.49 25.28 56846.97 88888.00 2018-03-26 17:57:21.907 085 11432.47 25.18 56847.01 88888.00 2018-03-26 17:57:22.407 085 11432.43 25.12 56847.04 88888.00 2018-03-26 17:57:22.907 085 11432.40 25.15 56847.09 88888.00 2018-03-26 17:57:23.407 085 11432.46 25.13 56847.17 88888.00 2018-03-26 17:57:23.907 085 11432.40 25.10 56847.25 88888.00 2018-03-26 17:57:24.407 085 11432.40 25.10 56847.36 88888.00 2018-03-26 17:57:25.407 085 11432.38 25.10 56847.55 88888.00 2018-03-26 17:57:25.907 085 11432.33 25.12 56847.61 88888.00 2018-03-26 17:57:26.407 085 11432.45 25.11 56847.70 88888.00 2018-03-26 17:57:26.907 085 11432.46 25.09 56847.77 88888.00 2018-03-26 17:57:27.407 085 11432.40 25.13 56847.86 88888.00 2018-03-26 17:57:27.907 085 11432.42 25.17 56847.99 88888.00 2018-03-26 17:57:28.407 085 11432.40 25.16 56848.09 88888.00 2018-03-26 17:57:28.907 085 11432.33 25.13 56848.20 88888.00 2018-03-26 17:57:29.407 085 11432.30 25.13 56848.29 88888.00 2018-03-26 17:57:29.907 085 11432.28 25.03 56848.36 88888.00 2018-03-26 17:57:30.407 085 11432.25 24.99 56848.43 88888.00 2018-03-26 17:57:30.907 085 11432.26 25.03 56848.51 88888.00 2018-03-26 17:57:31.407 085 11432.30 25.05 56848.62 88888.00 2018-03-26 17:57:31.907 085 11432.30 25.06 56848.69 88888.00 2018-03-26 17:57:32.407 085 11432.29 25.08 56848.82 88888.00 2018-03-26 17:57:32.907 085 11432.33 25.01 56848.88 88888.00 2018-03-26 17:57:33.407 085 11432.30 24.96 56848.88 88888.00 2018-03-26 17:57:33.907 085 11432.21 24.94 56848.96 88888.00 2018-03-26 17:57:34.407 085 11432.24 24.96 56849.03 88888.00 2018-03-26 17:57:34.907 085 11432.26 24.94 56849.13 88888.00 2018-03-26 17:57:35.407 085 11432.22 24.90 56849.18 88888.00 2018-03-26 17:57:35.907 085 11432.21 24.91 56849.22 88888.00 2018-03-26 17:57:36.407 085 11432.28 24.88 56849.24 88888.00 2018-03-26 17:57:36.907 085 11432.24 24.88 56849.32 88888.00 2018-03-26 17:57:37.407 085 11432.22 24.88 56849.37 88888.00 2018-03-26 17:57:37.907 085 11432.25 24.85 56849.38 88888.00 2018-03-26 17:57:38.407 085 11432.18 24.83 56849.38 88888.00 2018-03-26 17:57:38.907 085 11432.24 24.75 56849.40 88888.00 2018-03-26 17:57:39.407 085 11432.30 24.71 56849.41 88888.00 2018-03-26 17:57:39.907 085 11432.29 24.70 56849.43 88888.00 2018-03-26 17:57:40.407 085 11432.25 24.68 56849.43 88888.00 2018-03-26 17:57:40.907 085 11432.30 24.67 56849.39 88888.00 2018-03-26 17:57:41.407 085 11432.33 24.65 56849.32 88888.00 2018-03-26 17:57:41.907 085 11432.31 24.65 56849.25 88888.00 2018-03-26 17:57:42.407 085 11432.38 24.63 56849.20 88888.00 2018-03-26 17:57:42.907 085 11432.39 24.58 56849.13 88888.00 2018-03-26 17:57:43.407 085 11432.33 24.53 56849.08 88888.00 2018-03-26 17:57:43.907 085 11432.32 24.50 56849.05 88888.00 2018-03-26 17:57:44.407 085 11432.37 24.50 56848.95 88888.00 2018-03-26 17:57:44.907 085 11432.36 24.44 56848.97 88888.00 2018-03-26 17:57:45.407 085 11432.35 24.40 56848.90 88888.00 2018-03-26 17:57:45.907 085 11432.38 24.42 56848.84 88888.00 2018-03-26 17:57:46.407 085 11432.40 24.41 56848.84 88888.00 2018-03-26 17:57:46.907 085 11432.39 24.42 56848.76 88888.00 2018-03-26 17:57:47.407 085 11432.37 24.43 56848.68 88888.00 2018-03-26 17:57:47.907 085 11432.42 24.41 56848.60 88888.00 2018-03-26 17:57:48.407 085 11432.37 24.37 56848.55 88888.00 2018-03-26 17:57:48.907 085 11432.39 24.38 56848.45 88888.00 2018-03-26 17:57:49.407 085 11432.43 24.42 56848.43 88888.00 2018-03-26 17:57:49.907 085 11432.37 24.36 56848.39 88888.00 2018-03-26 17:57:50.407 085 11432.33 24.37 56848.34 88888.00 2018-03-26 17:57:50.907 085 11432.42 24.44 56848.30 88888.00 2018-03-26 17:57:51.407 085 11432.30 24.44 56848.36 88888.00 2018-03-26 17:57:51.907 085 11432.26 24.48 56848.44 88888.00 2018-03-26 17:57:52.407 085 11432.28 24.50 56848.45 88888.00 2018-03-26 17:57:52.907 085 11432.26 24.50 56848.39 88888.00 2018-03-26 17:57:53.407 085 11432.19 24.53 56848.38 88888.00 2018-03-26 17:57:53.907 085 11432.18 24.62 56848.45 88888.00 2018-03-26 17:57:54.407 085 11432.18 24.71 56848.60 88888.00 2018-03-26 17:57:54.907 085 11432.15 24.69 56848.64 88888.00 2018-03-26 17:57:55.407 085 11432.09 24.68 56848.71 88888.00 2018-03-26 17:57:55.907 085 11432.10 24.72 56848.79 88888.00 2018-03-26 17:57:56.907 085 11432.03 24.78 56848.93 88888.00 2018-03-26 17:57:57.407 085 11432.02 24.87 56849.01 88888.00 2018-03-26 17:57:57.907 085 11431.97 24.91 56849.14 88888.00 2018-03-26 17:57:58.407 085 11431.95 24.94 56849.29 88888.00 2018-03-26 17:57:58.907 085 11431.90 24.98 56849.44 88888.00 2018-03-26 17:57:59.407 085 11431.81 25.05 56849.53 88888.00 2018-03-26 17:57:59.907 085 11431.76 25.09 56849.65 88888.00 2018-03-26 17:58:00.407 085 11431.74 25.21 56849.80 88888.00 2018-03-26 17:58:00.907 085 11431.73 25.26 56849.93 88888.00 2018-03-26 17:58:01.407 085 11431.62 25.32 56850.05 88888.00 2018-03-26 17:58:01.907 085 11431.59 25.40 56850.25 88888.00 2018-03-26 17:58:02.407 085 11431.62 25.49 56850.43 88888.00 2018-03-26 17:58:02.907 085 11431.60 25.53 56850.65 88888.00 2018-03-26 17:58:03.407 085 11431.57 25.60 56850.81 88888.00 2018-03-26 17:58:03.907 085 11431.59 25.74 56850.99 88888.00 2018-03-26 17:58:04.407 085 11431.55 25.81 56851.13 88888.00 2018-03-26 17:58:04.907 085 11431.47 25.89 56851.28 88888.00 2018-03-26 17:58:05.407 085 11431.43 25.98 56851.47 88888.00 2018-03-26 17:58:05.907 085 11431.42 26.06 56851.64 88888.00 2018-03-26 17:58:06.907 085 11431.41 26.20 56852.09 88888.00 2018-03-26 17:58:07.407 085 11431.48 26.28 56852.27 88888.00 2018-03-26 17:58:07.907 085 11431.42 26.35 56852.39 88888.00 2018-03-26 17:58:08.407 085 11431.42 26.49 56852.52 88888.00 2018-03-26 17:58:08.907 085 11431.47 26.62 56852.69 88888.00 2018-03-26 17:58:09.407 085 11431.46 26.69 56852.90 88888.00 2018-03-26 17:58:09.907 085 11431.42 26.78 56853.04 88888.00 2018-03-26 17:58:10.407 085 11431.46 26.88 56853.22 88888.00 2018-03-26 17:58:10.907 085 11431.49 26.95 56853.36 88888.00 2018-03-26 17:58:11.407 085 11431.57 27.00 56853.45 88888.00 2018-03-26 17:58:11.907 085 11431.61 27.05 56853.58 88888.00 2018-03-26 17:58:12.407 085 11431.69 27.07 56853.70 88888.00 2018-03-26 17:58:12.907 085 11431.73 27.19 56853.78 88888.00 2018-03-26 17:58:13.407 085 11431.73 27.28 56853.77 88888.00 2018-03-26 17:58:13.907 085 11431.82 27.32 56853.90 88888.00 2018-03-26 17:58:14.907 085 11431.87 27.32 56854.02 88888.00 2018-03-26 17:58:15.407 085 11432.01 27.34 56854.04 88888.00 2018-03-26 17:58:15.907 085 11432.03 27.35 56854.01 88888.00 2018-03-26 17:58:16.407 085 11432.02 27.40 56854.03 88888.00 2018-03-26 17:58:16.907 085 11432.12 27.47 56854.12 88888.00 2018-03-26 17:58:17.407 085 11432.22 27.44 56854.15 88888.00 2018-03-26 17:58:17.907 085 11432.23 27.34 56854.13 88888.00 2018-03-26 17:58:18.407 085 11432.31 27.37 56854.14 88888.00 2018-03-26 17:58:18.907 085 11432.39 27.48 56854.03 88888.00 2018-03-26 17:58:19.407 085 11432.40 27.50 56853.97 88888.00 2018-03-26 17:58:19.907 085 11432.45 27.55 56853.94 88888.00 2018-03-26 17:58:20.407 085 11432.61 27.57 56853.95 88888.00 2018-03-26 17:58:20.907 085 11432.64 27.53 56853.91 88888.00 2018-03-26 17:58:21.407 085 11432.60 27.51 56853.83 88888.00 2018-03-26 17:58:21.907 085 11432.66 27.55 56853.81 88888.00 2018-03-26 17:58:22.407 085 11432.77 27.47 56853.77 88888.00 2018-03-26 17:58:22.907 085 11432.80 27.41 56853.71 88888.00 2018-03-26 17:58:23.407 085 11432.87 27.43 56853.62 88888.00 2018-03-26 17:58:23.907 085 11432.98 27.43 56853.49 88888.00 2018-03-26 17:58:24.407 085 11433.00 27.36 56853.41 88888.00 2018-03-26 17:58:24.907 085 11433.00 27.34 56853.26 88888.00 2018-03-26 17:58:25.407 085 11433.03 27.32 56853.19 88888.00 2018-03-26 17:58:25.907 085 11433.05 27.29 56853.11 88888.00 2018-03-26 17:58:26.407 085 11433.11 27.20 56852.96 88888.00 2018-03-26 17:58:26.907 085 11433.21 27.17 56852.92 88888.00 2018-03-26 17:58:27.407 085 11433.22 27.10 56852.78 88888.00 2018-03-26 17:58:27.907 085 11433.26 27.07 56852.69 88888.00 2018-03-26 17:58:28.407 085 11433.34 27.05 56852.64 88888.00 2018-03-26 17:58:28.907 085 11433.36 26.95 56852.41 88888.00 2018-03-26 17:58:29.407 085 11433.35 26.95 56852.27 88888.00 2018-03-26 17:58:29.907 085 11433.36 26.96 56852.16 88888.00 2018-03-26 17:58:30.407 085 11433.46 26.88 56852.09 88888.00 2018-03-26 17:58:30.907 085 11433.42 26.80 56852.01 88888.00 2018-03-26 17:58:31.407 085 11433.40 26.76 56851.96 88888.00 2018-03-26 17:58:31.907 085 11433.40 26.71 56851.81 88888.00 2018-03-26 17:58:32.407 085 11433.39 26.64 56851.70 88888.00 2018-03-26 17:58:32.907 085 11433.40 26.64 56851.65 88888.00 2018-03-26 17:58:33.407 085 11433.46 26.65 56851.59 88888.00 2018-03-26 17:58:33.907 085 11433.46 26.58 56851.51 88888.00 2018-03-26 17:58:34.407 085 11433.40 26.54 56851.44 88888.00 2018-03-26 17:58:34.907 085 11433.41 26.52 56851.38 88888.00 2018-03-26 17:58:35.407 085 11433.48 26.49 56851.32 88888.00 2018-03-26 17:58:35.907 085 11433.43 26.52 56851.30 88888.00 2018-03-26 17:58:36.407 085 11433.43 26.57 56851.27 88888.00 2018-03-26 17:58:36.907 085 11433.47 26.52 56851.31 88888.00 2018-03-26 17:58:37.407 085 11433.40 26.46 56851.25 88888.00 2018-03-26 17:58:38.407 085 11433.37 26.46 56851.18 88888.00 2018-03-26 17:58:38.907 085 11433.35 26.42 56851.24 88888.00 2018-03-26 17:58:39.407 085 11433.35 26.46 56851.27 88888.00 2018-03-26 17:58:39.907 085 11433.35 26.48 56851.31 88888.00 2018-03-26 17:58:40.407 085 11433.36 26.47 56851.27 88888.00 2018-03-26 17:58:40.907 085 11433.30 26.44 56851.28 88888.00 2018-03-26 17:58:41.407 085 11433.21 26.49 56851.34 88888.00 2018-03-26 17:58:41.907 085 11433.25 26.55 56851.33 88888.00 2018-03-26 17:58:42.407 085 11433.16 26.54 56851.30 88888.00 2018-03-26 17:58:42.907 085 11433.12 26.57 56851.42 88888.00 2018-03-26 17:58:43.407 085 11433.15 26.59 56851.50 88888.00 2018-03-26 17:58:43.907 085 11433.14 26.66 56851.56 88888.00 2018-03-26 17:58:44.407 085 11433.13 26.72 56851.60 88888.00 2018-03-26 17:58:44.907 085 11433.12 26.73 56851.66 88888.00 2018-03-26 17:58:45.407 085 11433.12 26.72 56851.82 88888.00 2018-03-26 17:58:45.907 085 11433.11 26.74 56852.00 88888.00 2018-03-26 17:58:46.407 085 11433.13 26.83 56852.08 88888.00 2018-03-26 17:58:46.907 085 11433.16 26.91 56852.17 88888.00 2018-03-26 17:58:47.407 085 11433.14 26.99 56852.27 88888.00 2018-03-26 17:58:47.907 085 11433.15 26.98 56852.36 88888.00 2018-03-26 17:58:48.407 085 11433.21 26.94 56852.47 88888.00 2018-03-26 17:58:48.907 085 11433.19 26.98 56852.59 88888.00 2018-03-26 17:58:49.407 085 11433.21 27.07 56852.69 88888.00 2018-03-26 17:58:49.907 085 11433.28 27.12 56852.74 88888.00 2018-03-26 17:58:50.407 085 11433.26 27.16 56852.77 88888.00 2018-03-26 17:58:50.907 085 11433.25 27.25 56852.88 88888.00 2018-03-26 17:58:51.407 085 11433.28 27.34 56852.98 88888.00 2018-03-26 17:58:51.907 085 11433.29 27.36 56853.03 88888.00 2018-03-26 17:58:52.407 085 11433.33 27.36 56853.13 88888.00 2018-03-26 17:58:52.907 085 11433.36 27.43 56853.24 88888.00 2018-03-26 17:58:53.407 085 11433.40 27.50 56853.33 88888.00 2018-03-26 17:58:53.907 085 11433.44 27.56 56853.39 88888.00 2018-03-26 17:58:54.407 085 11433.44 27.63 56853.51 88888.00 2018-03-26 17:58:54.907 085 11433.53 27.68 56853.63 88888.00 2018-03-26 17:58:55.407 085 11433.46 27.70 56853.72 88888.00 2018-03-26 17:58:55.907 085 11433.46 27.78 56853.76 88888.00 2018-03-26 17:58:56.407 085 11433.54 27.85 56853.84 88888.00 2018-03-26 17:58:56.907 085 11433.56 27.90 56853.94 88888.00 2018-03-26 17:58:57.407 085 11433.49 27.91 56854.03 88888.00 2018-03-26 17:58:57.907 085 11433.53 28.01 56854.08 88888.00 2018-03-26 17:58:58.407 085 11433.61 28.03 56854.10 88888.00 2018-03-26 17:58:58.907 085 11433.55 28.08 56854.20 88888.00 2018-03-26 17:58:59.407 085 11433.55 28.17 56854.33 88888.00 2018-03-26 17:58:59.907 085 11433.62 28.23 56854.44 88888.00 2018-03-26 17:59:00.407 085 11433.60 28.29 56854.47 88888.00 2018-03-26 17:59:00.907 085 11433.53 28.36 56854.54 88888.00 2018-03-26 17:59:01.407 085 11433.57 28.46 56854.67 88888.00 2018-03-26 17:59:01.907 085 11433.55 28.45 56854.77 88888.00 2018-03-26 17:59:02.407 085 11433.55 28.49 56854.84 88888.00 2018-03-26 17:59:02.907 085 11433.58 28.57 56854.95 88888.00 2018-03-26 17:59:03.408 085 11433.60 28.58 56854.96 88888.00 2018-03-26 17:59:03.908 085 11433.54 28.62 56855.02 88888.00 2018-03-26 17:59:04.408 085 11433.55 28.64 56855.10 88888.00 2018-03-26 17:59:04.908 085 11433.53 28.72 56855.21 88888.00 2018-03-26 17:59:05.408 085 11433.43 28.80 56855.24 88888.00 2018-03-26 17:59:05.908 085 11433.39 28.75 56855.28 88888.00 2018-03-26 17:59:06.408 085 11433.43 28.77 56855.35 88888.00 2018-03-26 17:59:06.908 085 11433.34 28.90 56855.40 88888.00 2018-03-26 17:59:07.408 085 11433.27 28.90 56855.40 88888.00 2018-03-26 17:59:07.908 085 11433.32 28.91 56855.41 88888.00 2018-03-26 17:59:08.408 085 11433.27 28.91 56855.45 88888.00 2018-03-26 17:59:08.908 085 11433.15 28.91 56855.50 88888.00 2018-03-26 17:59:09.908 085 11433.08 28.91 56855.54 88888.00 2018-03-26 17:59:10.408 085 11433.00 28.89 56855.53 88888.00 2018-03-26 17:59:10.908 085 11432.99 28.92 56855.55 88888.00 2018-03-26 17:59:11.408 085 11432.95 28.94 56855.54 88888.00 2018-03-26 17:59:11.908 085 11432.88 28.91 56855.51 88888.00 2018-03-26 17:59:12.408 085 11432.82 28.91 56855.44 88888.00 2018-03-26 17:59:12.908 085 11432.81 28.91 56855.43 88888.00 2018-03-26 17:59:13.408 085 11432.77 28.89 56855.38 88888.00 2018-03-26 17:59:13.908 085 11432.65 28.86 56855.35 88888.00 2018-03-26 17:59:14.408 085 11432.56 28.84 56855.32 88888.00 2018-03-26 17:59:14.908 085 11432.51 28.83 56855.25 88888.00 2018-03-26 17:59:15.408 085 11432.43 28.80 56855.22 88888.00 2018-03-26 17:59:15.908 085 11432.43 28.76 56855.21 88888.00 2018-03-26 17:59:16.408 085 11432.39 28.78 56855.08 88888.00 2018-03-26 17:59:16.908 085 11432.33 28.75 56855.00 88888.00 2018-03-26 17:59:17.408 085 11432.26 28.73 56854.98 88888.00 2018-03-26 17:59:17.908 085 11432.30 28.66 56854.90 88888.00 2018-03-26 17:59:18.408 085 11432.23 28.65 56854.78 88888.00 2018-03-26 17:59:18.908 085 11432.18 28.66 56854.72 88888.00 2018-03-26 17:59:19.908 085 11432.17 28.65 56854.57 88888.00 2018-03-26 17:59:20.408 085 11432.14 28.64 56854.51 88888.00 2018-03-26 17:59:20.908 085 11432.14 28.57 56854.44 88888.00 2018-03-26 17:59:21.408 085 11432.18 28.56 56854.31 88888.00 2018-03-26 17:59:21.908 085 11432.16 28.50 56854.21 88888.00 2018-03-26 17:59:22.408 085 11432.15 28.52 56854.13 88888.00 2018-03-26 17:59:22.908 085 11432.17 28.51 56854.01 88888.00 2018-03-26 17:59:23.408 085 11432.14 28.46 56853.95 88888.00 2018-03-26 17:59:23.908 085 11432.19 28.44 56853.84 88888.00 2018-03-26 17:59:24.408 085 11432.25 28.45 56853.83 88888.00 2018-03-26 17:59:24.908 085 11432.22 28.42 56853.76 88888.00 2018-03-26 17:59:25.408 085 11432.23 28.41 56853.70 88888.00 2018-03-26 17:59:25.908 085 11432.25 28.44 56853.58 88888.00 2018-03-26 17:59:26.408 085 11432.26 28.42 56853.50 88888.00 2018-03-26 17:59:26.908 085 11432.23 28.41 56853.39 88888.00 2018-03-26 17:59:27.408 085 11432.24 28.38 56853.38 88888.00 2018-03-26 17:59:27.908 085 11432.36 28.38 56853.38 88888.00 2018-03-26 17:59:28.408 085 11432.33 28.36 56853.36 88888.00 2018-03-26 17:59:28.908 085 11432.35 28.36 56853.30 88888.00 2018-03-26 17:59:29.408 085 11432.38 28.32 56853.25 88888.00 2018-03-26 17:59:29.908 085 11432.40 28.32 56853.25 88888.00 2018-03-26 17:59:30.408 085 11432.38 28.37 56853.20 88888.00 2018-03-26 17:59:30.908 085 11432.45 28.37 56853.18 88888.00 2018-03-26 17:59:31.408 085 11432.47 28.37 56853.12 88888.00 2018-03-26 17:59:31.908 085 11432.47 28.39 56853.13 88888.00 2018-03-26 17:59:32.408 085 11432.49 28.41 56853.17 88888.00 2018-03-26 17:59:32.908 085 11432.51 28.41 56853.18 88888.00 2018-03-26 17:59:33.408 085 11432.46 28.38 56853.25 88888.00 2018-03-26 17:59:33.908 085 11432.47 28.41 56853.25 88888.00 2018-03-26 17:59:34.408 085 11432.52 28.37 56853.22 88888.00 2018-03-26 17:59:34.908 085 11432.52 28.32 56853.20 88888.00 2018-03-26 17:59:35.408 085 11432.57 28.30 56853.29 88888.00 2018-03-26 17:59:35.908 085 11432.51 28.31 56853.31 88888.00 2018-03-26 17:59:36.408 085 11432.49 28.32 56853.37 88888.00 2018-03-26 17:59:36.908 085 11432.44 28.35 56853.36 88888.00 2018-03-26 17:59:37.408 085 11432.52 28.36 56853.38 88888.00 2018-03-26 17:59:37.908 085 11432.53 28.29 56853.41 88888.00 2018-03-26 17:59:38.408 085 11432.51 28.26 56853.38 88888.00 2018-03-26 17:59:38.908 085 11432.57 28.28 56853.45 88888.00 2018-03-26 17:59:39.408 085 11432.60 28.25 56853.50 88888.00 2018-03-26 17:59:39.908 085 11432.58 28.19 56853.55 88888.00 2018-03-26 17:59:40.408 085 11432.61 28.25 56853.68 88888.00 2018-03-26 17:59:40.908 085 11432.61 28.28 56853.71 88888.00 2018-03-26 17:59:41.408 085 11432.64 28.28 56853.71 88888.00 2018-03-26 17:59:41.908 085 11432.61 28.35 56853.78 88888.00 2018-03-26 17:59:42.408 085 11432.67 28.36 56853.72 88888.00 2018-03-26 17:59:42.908 085 11432.65 28.30 56853.76 88888.00 2018-03-26 17:59:43.408 085 11432.59 28.31 56853.72 88888.00 2018-03-26 17:59:43.908 085 11432.54 28.29 56853.78 88888.00 2018-03-26 17:59:44.408 085 11432.56 28.24 56853.81 88888.00 2018-03-26 17:59:44.908 085 11432.56 28.18 56853.83 88888.00 2018-03-26 17:59:45.408 085 11432.56 28.16 56853.86 88888.00 2018-03-26 17:59:45.908 085 11432.58 28.09 56853.88 88888.00 2018-03-26 17:59:46.408 085 11432.56 28.05 56853.91 88888.00 2018-03-26 17:59:46.908 085 11432.53 28.07 56853.82 88888.00 2018-03-26 17:59:47.408 085 11432.52 28.03 56853.84 88888.00 2018-03-26 17:59:47.908 085 11432.52 27.96 56853.87 88888.00 2018-03-26 17:59:48.408 085 11432.51 27.87 56853.76 88888.00 2018-03-26 17:59:48.908 085 11432.49 27.90 56853.68 88888.00 2018-03-26 17:59:49.408 085 11432.47 27.83 56853.62 88888.00 2018-03-26 17:59:49.908 085 11432.47 27.75 56853.58 88888.00 2018-03-26 17:59:50.408 085 11432.52 27.68 56853.49 88888.00 2018-03-26 17:59:50.908 085 11432.49 27.64 56853.43 88888.00 2018-03-26 17:59:51.408 085 11432.43 27.60 56853.37 88888.00 2018-03-26 17:59:51.908 085 11432.43 27.55 56853.29 88888.00 2018-03-26 17:59:52.408 085 11432.44 27.46 56853.22 88888.00 2018-03-26 17:59:52.908 085 11432.30 27.39 56853.03 88888.00 2018-03-26 17:59:53.408 085 11432.28 27.36 56852.88 88888.00 2018-03-26 17:59:53.908 085 11432.35 27.33 56852.71 88888.00 2018-03-26 17:59:54.408 085 11432.26 27.22 56852.58 88888.00 2018-03-26 17:59:54.908 085 11432.26 27.15 56852.35 88888.00 2018-03-26 17:59:55.408 085 11432.33 27.12 56852.11 88888.00 2018-03-26 17:59:55.908 085 11432.28 27.01 56851.97 88888.00 2018-03-26 17:59:56.408 085 11432.18 26.89 56851.87 88888.00 2018-03-26 17:59:56.908 085 11432.15 26.85 56851.78 88888.00 2018-03-26 17:59:57.408 085 11432.18 26.69 56851.62 88888.00 2018-03-26 17:59:57.908 085 11432.14 26.59 56851.39 88888.00 2018-03-26 17:59:58.408 085 11432.09 26.51 56851.13 88888.00 2018-03-26 17:59:58.908 085 11432.05 26.40 56850.95 88888.00 2018-03-26 17:59:59.408 085 11432.03 26.28 56850.73 88888.00 2018-03-26 17:59:59.908 085 11432.01 26.23 56850.42 88888.00 2018-03-26 18:00:00.408 085 11432.02 26.14 56850.18 88888.00 2018-03-26 18:00:01.408 085 11431.90 25.96 56849.82 88888.00 2018-03-26 18:00:01.908 085 11431.88 25.89 56849.64 88888.00 2018-03-26 18:00:02.408 085 11431.87 25.77 56849.45 88888.00 2018-03-26 18:00:02.908 085 11431.82 25.70 56849.28 88888.00 2018-03-26 18:00:03.408 085 11431.83 25.66 56849.14 88888.00 2018-03-26 18:00:03.908 085 11431.87 25.66 56848.95 88888.00 2018-03-26 18:00:04.408 085 11431.77 25.62 56848.81 88888.00 2018-03-26 18:00:04.908 085 11431.80 25.53 56848.74 88888.00 2018-03-26 18:00:05.408 085 11431.83 25.47 56848.62 88888.00 2018-03-26 18:00:05.908 085 11431.77 25.45 56848.55 88888.00 2018-03-26 18:00:06.408 085 11431.75 25.44 56848.48 88888.00 2018-03-26 18:00:06.908 085 11431.77 25.44 56848.45 88888.00 2018-03-26 18:00:07.408 085 11431.87 25.43 56848.36 88888.00 2018-03-26 18:00:07.908 085 11431.79 25.39 56848.25 88888.00 2018-03-26 18:00:08.408 085 11431.75 25.40 56848.29 88888.00 2018-03-26 18:00:08.908 085 11431.80 25.38 56848.32 88888.00 2018-03-26 18:00:09.408 085 11431.80 25.42 56848.30 88888.00 2018-03-26 18:00:09.908 085 11431.76 25.44 56848.29 88888.00 2018-03-26 18:00:10.408 085 11431.74 25.46 56848.28 88888.00 2018-03-26 18:00:10.908 085 11431.67 25.47 56848.34 88888.00 2018-03-26 18:00:11.408 085 11431.62 25.50 56848.41 88888.00 2018-03-26 18:00:11.908 085 11431.64 25.51 56848.38 88888.00 2018-03-26 18:00:12.408 085 11431.59 25.57 56848.44 88888.00 2018-03-26 18:00:12.908 085 11431.57 25.60 56848.54 88888.00 2018-03-26 18:00:13.408 085 11431.61 25.67 56848.70 88888.00 2018-03-26 18:00:13.908 085 11431.59 25.70 56848.81 88888.00 2018-03-26 18:00:14.408 085 11431.50 25.76 56848.94 88888.00 2018-03-26 18:00:14.908 085 11431.50 25.87 56849.06 88888.00 2018-03-26 18:00:15.408 085 11431.55 25.97 56849.15 88888.00 2018-03-26 18:00:15.908 085 11431.54 26.01 56849.26 88888.00 2018-03-26 18:00:16.408 085 11431.49 26.08 56849.39 88888.00 2018-03-26 18:00:16.908 085 11431.48 26.14 56849.58 88888.00 2018-03-26 18:00:17.408 085 11431.47 26.21 56849.70 88888.00 2018-03-26 18:00:17.908 085 11431.42 26.23 56849.85 88888.00 2018-03-26 18:00:18.408 085 11431.42 26.33 56850.10 88888.00 2018-03-26 18:00:18.908 085 11431.45 26.38 56850.33 88888.00 2018-03-26 18:00:19.408 085 11431.41 26.46 56850.48 88888.00 2018-03-26 18:00:19.908 085 11431.49 26.55 56850.66 88888.00 2018-03-26 18:00:20.408 085 11431.49 26.62 56850.81 88888.00 2018-03-26 18:00:20.908 085 11431.45 26.73 56851.02 88888.00 2018-03-26 18:00:21.408 085 11431.45 26.82 56851.20 88888.00 2018-03-26 18:00:21.908 085 11431.50 26.88 56851.36 88888.00 2018-03-26 18:00:22.408 085 11431.47 26.94 56851.55 88888.00 2018-03-26 18:00:22.908 085 11431.52 27.02 56851.75 88888.00 2018-03-26 18:00:23.408 085 11431.59 27.12 56851.88 88888.00 2018-03-26 18:00:23.908 085 11431.61 27.20 56852.01 88888.00 2018-03-26 18:00:24.408 085 11431.68 27.27 56852.09 88888.00 2018-03-26 18:00:24.908 085 11431.73 27.37 56852.23 88888.00 2018-03-26 18:00:25.408 085 11431.77 27.48 56852.33 88888.00 2018-03-26 18:00:25.908 085 11431.76 27.54 56852.37 88888.00 2018-03-26 18:00:26.408 085 11431.84 27.66 56852.48 88888.00 2018-03-26 18:00:26.908 085 11431.93 27.71 56852.59 88888.00 2018-03-26 18:00:27.408 085 11431.91 27.75 56852.64 88888.00 2018-03-26 18:00:27.908 085 11432.04 27.81 56852.72 88888.00 2018-03-26 18:00:28.408 085 11432.09 27.91 56852.79 88888.00 2018-03-26 18:00:28.908 085 11432.08 27.97 56852.84 88888.00 2018-03-26 18:00:29.408 085 11432.15 28.03 56852.80 88888.00 2018-03-26 18:00:29.908 085 11432.25 28.07 56852.78 88888.00 2018-03-26 18:00:30.408 085 11432.28 28.04 56852.77 88888.00 2018-03-26 18:00:30.908 085 11432.18 28.09 56852.81 88888.00 2018-03-26 18:00:31.408 085 11432.26 28.14 56852.80 88888.00 2018-03-26 18:00:31.908 085 11432.43 28.21 56852.78 88888.00 2018-03-26 18:00:32.408 085 11432.50 28.29 56852.82 88888.00 2018-03-26 18:00:32.908 085 11432.58 28.41 56852.80 88888.00 2018-03-26 18:00:33.408 085 11432.73 28.44 56852.75 88888.00 2018-03-26 18:00:33.908 085 11432.74 28.46 56852.71 88888.00 2018-03-26 18:00:34.408 085 11432.81 28.56 56852.74 88888.00 2018-03-26 18:00:34.908 085 11432.91 28.58 56852.73 88888.00 2018-03-26 18:00:35.408 085 11433.00 28.58 56852.69 88888.00 2018-03-26 18:00:35.908 085 11433.06 28.68 56852.64 88888.00 2018-03-26 18:00:36.408 085 11433.13 28.73 56852.66 88888.00 2018-03-26 18:00:36.908 085 11433.18 28.75 56852.68 88888.00 2018-03-26 18:00:37.408 085 11433.20 28.82 56852.65 88888.00 2018-03-26 18:00:37.908 085 11433.34 28.90 56852.66 88888.00 2018-03-26 18:00:38.408 085 11433.36 28.94 56852.61 88888.00 2018-03-26 18:00:38.908 085 11433.36 28.99 56852.58 88888.00 2018-03-26 18:00:39.408 085 11433.35 29.04 56852.56 88888.00 2018-03-26 18:00:39.908 085 11433.43 29.10 56852.55 88888.00 2018-03-26 18:00:40.408 085 11433.34 29.09 56852.40 88888.00 2018-03-26 18:00:40.908 085 11433.35 29.12 56852.34 88888.00 2018-03-26 18:00:41.408 085 11433.48 29.18 56852.28 88888.00 2018-03-26 18:00:41.908 085 11433.51 29.21 56852.27 88888.00 2018-03-26 18:00:42.908 085 11433.57 29.34 56852.19 88888.00 2018-03-26 18:00:43.408 085 11433.64 29.36 56852.13 88888.00 2018-03-26 18:00:43.908 085 11433.63 29.43 56852.11 88888.00 2018-03-26 18:00:44.408 085 11433.72 29.52 56852.07 88888.00 2018-03-26 18:00:44.908 085 11433.79 29.59 56852.04 88888.00 2018-03-26 18:00:45.408 085 11433.78 29.62 56851.94 88888.00 2018-03-26 18:00:45.908 085 11433.83 29.66 56851.96 88888.00 2018-03-26 18:00:46.408 085 11433.81 29.72 56851.97 88888.00 2018-03-26 18:00:46.908 085 11433.83 29.80 56852.02 88888.00 2018-03-26 18:00:47.408 085 11433.90 29.92 56852.02 88888.00 2018-03-26 18:00:47.908 085 11433.96 29.96 56851.97 88888.00 2018-03-26 18:00:48.408 085 11433.92 30.01 56851.91 88888.00 2018-03-26 18:00:48.908 085 11433.89 30.13 56851.89 88888.00 2018-03-26 18:00:49.408 085 11433.92 30.21 56851.95 88888.00 2018-03-26 18:00:49.908 085 11433.98 30.27 56851.94 88888.00 2018-03-26 18:00:50.408 085 11434.00 30.34 56851.92 88888.00 2018-03-26 18:00:50.908 085 11434.02 30.45 56851.96 88888.00 2018-03-26 18:00:51.408 085 11434.07 30.56 56851.87 88888.00 2018-03-26 18:00:51.908 085 11434.10 30.68 56851.79 88888.00 2018-03-26 18:00:52.408 085 11434.13 30.79 56851.82 88888.00 2018-03-26 18:00:52.908 085 11434.24 30.88 56851.81 88888.00 2018-03-26 18:00:53.408 085 11434.23 30.95 56851.90 88888.00 2018-03-26 18:00:53.908 085 11434.24 31.04 56852.03 88888.00 2018-03-26 18:00:54.408 085 11434.34 31.17 56852.04 88888.00 2018-03-26 18:00:54.908 085 11434.26 31.29 56852.07 88888.00 2018-03-26 18:00:55.408 085 11434.24 31.43 56852.15 88888.00 2018-03-26 18:00:55.908 085 11434.33 31.52 56852.22 88888.00 2018-03-26 18:00:56.408 085 11434.38 31.58 56852.27 88888.00 2018-03-26 18:00:56.908 085 11434.39 31.69 56852.32 88888.00 2018-03-26 18:00:57.408 085 11434.45 31.82 56852.33 88888.00 2018-03-26 18:00:57.909 085 11434.51 31.89 56852.42 88888.00 2018-03-26 18:00:58.409 085 11434.57 32.00 56852.49 88888.00 2018-03-26 18:00:58.909 085 11434.55 32.15 56852.53 88888.00 2018-03-26 18:00:59.409 085 11434.58 32.26 56852.61 88888.00 2018-03-26 18:00:59.909 085 11434.60 32.37 56852.66 88888.00 2018-03-26 18:01:00.409 085 11434.59 32.50 56852.69 88888.00 2018-03-26 18:01:00.909 085 11434.74 32.57 56852.75 88888.00 2018-03-26 18:01:01.409 085 11434.79 32.68 56852.81 88888.00 2018-03-26 18:01:01.909 085 11434.79 32.77 56852.90 88888.00 2018-03-26 18:01:02.409 085 11434.86 32.85 56852.98 88888.00 2018-03-26 18:01:02.909 085 11434.89 32.90 56853.09 88888.00 2018-03-26 18:01:03.409 085 11434.94 33.00 56853.22 88888.00 2018-03-26 18:01:03.909 085 11434.97 33.14 56853.24 88888.00 2018-03-26 18:01:04.409 085 11435.06 33.25 56853.27 88888.00 2018-03-26 18:01:04.909 085 11435.07 33.26 56853.32 88888.00 2018-03-26 18:01:05.409 085 11435.15 33.41 56853.43 88888.00 2018-03-26 18:01:05.909 085 11435.29 33.52 56853.52 88888.00 2018-03-26 18:01:06.409 085 11435.36 33.54 56853.56 88888.00 2018-03-26 18:01:06.909 085 11435.41 33.63 56853.61 88888.00 2018-03-26 18:01:07.409 085 11435.55 33.73 56853.65 88888.00 2018-03-26 18:01:07.909 085 11435.55 33.75 56853.71 88888.00 2018-03-26 18:01:08.409 085 11435.58 33.83 56853.75 88888.00 2018-03-26 18:01:08.909 085 11435.70 33.97 56853.84 88888.00 2018-03-26 18:01:09.409 085 11435.77 34.06 56853.96 88888.00 2018-03-26 18:01:09.909 085 11435.73 34.10 56854.03 88888.00 2018-03-26 18:01:10.409 085 11435.84 34.16 56854.09 88888.00 2018-03-26 18:01:10.909 085 11435.96 34.23 56854.18 88888.00 2018-03-26 18:01:11.409 085 11436.00 34.28 56854.27 88888.00 2018-03-26 18:01:11.909 085 11436.01 34.33 56854.34 88888.00 2018-03-26 18:01:12.409 085 11436.17 34.31 56854.39 88888.00 2018-03-26 18:01:12.909 085 11436.19 34.35 56854.47 88888.00 2018-03-26 18:01:13.409 085 11436.22 34.41 56854.49 88888.00 2018-03-26 18:01:13.909 085 11436.29 34.49 56854.46 88888.00 2018-03-26 18:01:14.409 085 11436.32 34.53 56854.51 88888.00 2018-03-26 18:01:14.909 085 11436.31 34.53 56854.59 88888.00 2018-03-26 18:01:15.409 085 11436.46 34.55 56854.67 88888.00 2018-03-26 18:01:15.909 085 11436.52 34.56 56854.64 88888.00 2018-03-26 18:01:16.409 085 11436.52 34.62 56854.63 88888.00 2018-03-26 18:01:16.909 085 11436.60 34.68 56854.65 88888.00 2018-03-26 18:01:17.409 085 11436.67 34.68 56854.68 88888.00 2018-03-26 18:01:17.909 085 11436.67 34.70 56854.77 88888.00 2018-03-26 18:01:18.409 085 11436.67 34.70 56854.77 88888.00 2018-03-26 18:01:18.909 085 11436.74 34.70 56854.78 88888.00 2018-03-26 18:01:19.409 085 11436.69 34.72 56854.87 88888.00 2018-03-26 18:01:19.909 085 11436.66 34.70 56854.87 88888.00 2018-03-26 18:01:20.409 085 11436.69 34.65 56854.86 88888.00 2018-03-26 18:01:20.909 085 11436.70 34.62 56854.86 88888.00 2018-03-26 18:01:21.409 085 11436.68 34.65 56854.84 88888.00 2018-03-26 18:01:21.909 085 11436.64 34.69 56854.96 88888.00 2018-03-26 18:01:22.409 085 11436.64 34.65 56855.05 88888.00 2018-03-26 18:01:22.909 085 11436.59 34.61 56855.05 88888.00 2018-03-26 18:01:23.409 085 11436.53 34.57 56855.05 88888.00 2018-03-26 18:01:23.909 085 11436.57 34.55 56855.03 88888.00 2018-03-26 18:01:24.409 085 11436.50 34.56 56855.00 88888.00 2018-03-26 18:01:24.909 085 11436.45 34.58 56855.05 88888.00 2018-03-26 18:01:25.409 085 11436.45 34.53 56855.05 88888.00 2018-03-26 18:01:25.909 085 11436.36 34.45 56854.97 88888.00 2018-03-26 18:01:26.409 085 11436.28 34.42 56854.98 88888.00 2018-03-26 18:01:26.909 085 11436.24 34.41 56854.95 88888.00 2018-03-26 18:01:27.409 085 11436.17 34.34 56854.90 88888.00 2018-03-26 18:01:27.909 085 11436.10 34.33 56854.87 88888.00 2018-03-26 18:01:28.409 085 11436.03 34.29 56854.76 88888.00 2018-03-26 18:01:28.909 085 11435.89 34.21 56854.64 88888.00 2018-03-26 18:01:29.409 085 11435.70 34.15 56854.58 88888.00 2018-03-26 18:01:29.909 085 11435.62 34.08 56854.55 88888.00 2018-03-26 18:01:30.409 085 11435.53 33.99 56854.48 88888.00 2018-03-26 18:01:30.909 085 11435.43 33.87 56854.39 88888.00 2018-03-26 18:01:31.409 085 11435.27 33.80 56854.25 88888.00 2018-03-26 18:01:31.909 085 11435.22 33.70 56854.15 88888.00 2018-03-26 18:01:32.409 085 11435.13 33.59 56853.99 88888.00 2018-03-26 18:01:32.909 085 11434.96 33.53 56853.89 88888.00 2018-03-26 18:01:33.409 085 11434.93 33.42 56853.78 88888.00 2018-03-26 18:01:33.909 085 11434.83 33.33 56853.70 88888.00 2018-03-26 18:01:34.409 085 11434.68 33.27 56853.63 88888.00 2018-03-26 18:01:34.909 085 11434.52 33.20 56853.59 88888.00 2018-03-26 18:01:35.409 085 11434.51 33.09 56853.46 88888.00 2018-03-26 18:01:35.909 085 11434.41 33.00 56853.36 88888.00 2018-03-26 18:01:36.409 085 11434.32 32.94 56853.23 88888.00 2018-03-26 18:01:36.909 085 11434.28 32.87 56853.09 88888.00 2018-03-26 18:01:37.409 085 11434.23 32.77 56852.98 88888.00 2018-03-26 18:01:37.909 085 11434.25 32.73 56852.85 88888.00 2018-03-26 18:01:38.409 085 11434.24 32.70 56852.72 88888.00 2018-03-26 18:01:38.909 085 11434.21 32.60 56852.52 88888.00 2018-03-26 18:01:39.409 085 11434.19 32.56 56852.42 88888.00 2018-03-26 18:01:39.909 085 11434.18 32.40 56852.28 88888.00 2018-03-26 18:01:40.409 085 11434.19 32.25 56852.20 88888.00 2018-03-26 18:01:40.909 085 11434.17 32.13 56852.10 88888.00 2018-03-26 18:01:41.409 085 11434.14 32.10 56852.02 88888.00 2018-03-26 18:01:41.909 085 11434.18 31.99 56851.88 88888.00 2018-03-26 18:01:42.409 085 11434.14 31.84 56851.68 88888.00 2018-03-26 18:01:42.909 085 11434.17 31.63 56851.50 88888.00 2018-03-26 18:01:43.409 085 11434.25 31.41 56851.45 88888.00 2018-03-26 18:01:43.909 085 11434.23 31.22 56851.42 88888.00 2018-03-26 18:01:44.409 085 11434.23 31.00 56851.39 88888.00 2018-03-26 18:01:44.909 085 11434.35 30.77 56851.37 88888.00 2018-03-26 18:01:45.409 085 11434.39 30.61 56851.21 88888.00 2018-03-26 18:01:45.909 085 11434.40 30.47 56851.17 88888.00 2018-03-26 18:01:46.409 085 11434.40 30.35 56851.08 88888.00 2018-03-26 18:01:46.909 085 11434.45 30.20 56850.94 88888.00 2018-03-26 18:01:47.409 085 11434.44 30.07 56850.83 88888.00 2018-03-26 18:01:47.909 085 11434.48 29.94 56850.61 88888.00 2018-03-26 18:01:48.409 085 11434.48 29.77 56850.44 88888.00 2018-03-26 18:01:48.909 085 11434.43 29.65 56850.31 88888.00 2018-03-26 18:01:49.409 085 11434.47 29.50 56850.10 88888.00 2018-03-26 18:01:49.909 085 11434.52 29.36 56849.98 88888.00 2018-03-26 18:01:50.409 085 11434.47 29.20 56849.84 88888.00 2018-03-26 18:01:50.909 085 11434.46 29.07 56849.70 88888.00 2018-03-26 18:01:51.409 085 11434.50 28.93 56849.56 88888.00 2018-03-26 18:01:51.909 085 11434.47 28.79 56849.41 88888.00 2018-03-26 18:01:52.409 085 11434.43 28.68 56849.28 88888.00 2018-03-26 18:01:52.909 085 11434.44 28.60 56849.16 88888.00 2018-03-26 18:01:53.409 085 11434.48 28.50 56849.05 88888.00 2018-03-26 18:01:53.909 085 11434.38 28.38 56848.99 88888.00 2018-03-26 18:01:54.409 085 11434.35 28.31 56848.88 88888.00 2018-03-26 18:01:54.909 085 11434.38 28.18 56848.75 88888.00 2018-03-26 18:01:55.909 085 11434.30 28.00 56848.41 88888.00 2018-03-26 18:01:56.409 085 11434.31 27.91 56848.34 88888.00 2018-03-26 18:01:56.909 085 11434.24 27.81 56848.26 88888.00 2018-03-26 18:01:57.409 085 11434.23 27.73 56848.13 88888.00 2018-03-26 18:01:57.909 085 11434.27 27.67 56848.05 88888.00 2018-03-26 18:01:58.409 085 11434.19 27.63 56848.03 88888.00 2018-03-26 18:01:58.909 085 11434.20 27.66 56847.99 88888.00 2018-03-26 18:01:59.409 085 11434.25 27.63 56848.00 88888.00 2018-03-26 18:01:59.909 085 11434.16 27.58 56848.02 88888.00 2018-03-26 18:02:00.409 085 11434.04 27.55 56848.03 88888.00 2018-03-26 18:02:00.909 085 11434.10 27.54 56848.11 88888.00 2018-03-26 18:02:01.409 085 11434.14 27.48 56848.18 88888.00 2018-03-26 18:02:01.909 085 11434.04 27.50 56848.22 88888.00 2018-03-26 18:02:02.409 085 11434.03 27.51 56848.28 88888.00 2018-03-26 18:02:02.909 085 11434.05 27.53 56848.38 88888.00 2018-03-26 18:02:03.409 085 11434.00 27.50 56848.48 88888.00 2018-03-26 18:02:03.909 085 11433.91 27.50 56848.51 88888.00 2018-03-26 18:02:04.409 085 11433.90 27.54 56848.58 88888.00 2018-03-26 18:02:04.909 085 11433.85 27.55 56848.71 88888.00 2018-03-26 18:02:05.909 085 11433.70 27.68 56848.94 88888.00 2018-03-26 18:02:06.409 085 11433.64 27.74 56849.11 88888.00 2018-03-26 18:02:06.909 085 11433.56 27.80 56849.31 88888.00 2018-03-26 18:02:07.409 085 11433.53 27.84 56849.39 88888.00 2018-03-26 18:02:07.909 085 11433.49 27.95 56849.54 88888.00 2018-03-26 18:02:08.409 085 11433.47 28.04 56849.70 88888.00 2018-03-26 18:02:08.909 085 11433.42 28.09 56849.91 88888.00 2018-03-26 18:02:09.409 085 11433.41 28.16 56850.14 88888.00 2018-03-26 18:02:09.909 085 11433.23 28.21 56850.35 88888.00 2018-03-26 18:02:10.409 085 11433.20 28.34 56850.51 88888.00 2018-03-26 18:02:10.909 085 11433.21 28.41 56850.70 88888.00 2018-03-26 18:02:11.409 085 11433.13 28.48 56850.87 88888.00 2018-03-26 18:02:11.909 085 11433.07 28.63 56851.04 88888.00 2018-03-26 18:02:12.409 085 11433.08 28.73 56851.25 88888.00 2018-03-26 18:02:12.909 085 11433.11 28.79 56851.45 88888.00 2018-03-26 18:02:13.909 085 11433.07 28.97 56851.73 88888.00 2018-03-26 18:02:14.409 085 11433.02 29.06 56851.91 88888.00 2018-03-26 18:02:14.909 085 11432.91 29.11 56852.09 88888.00 2018-03-26 18:02:15.409 085 11432.91 29.20 56852.21 88888.00 2018-03-26 18:02:15.909 085 11432.95 29.30 56852.32 88888.00 2018-03-26 18:02:16.409 085 11432.94 29.34 56852.47 88888.00 2018-03-26 18:02:16.909 085 11432.94 29.41 56852.55 88888.00 2018-03-26 18:02:17.409 085 11432.96 29.46 56852.69 88888.00 2018-03-26 18:02:17.909 085 11432.93 29.45 56852.85 88888.00 2018-03-26 18:02:18.409 085 11432.91 29.50 56852.88 88888.00 2018-03-26 18:02:18.909 085 11432.93 29.52 56852.96 88888.00 2018-03-26 18:02:19.409 085 11432.88 29.53 56852.98 88888.00 2018-03-26 18:02:19.909 085 11432.86 29.54 56852.99 88888.00 2018-03-26 18:02:20.409 085 11432.89 29.58 56852.98 88888.00 2018-03-26 18:02:20.909 085 11432.89 29.59 56852.96 88888.00 2018-03-26 18:02:21.409 085 11432.82 29.62 56852.94 88888.00 2018-03-26 18:02:21.909 085 11432.87 29.66 56852.94 88888.00 2018-03-26 18:02:22.409 085 11432.86 29.71 56852.90 88888.00 2018-03-26 18:02:22.909 085 11432.81 29.78 56852.85 88888.00 2018-03-26 18:02:23.909 085 11432.80 29.81 56852.67 88888.00 2018-03-26 18:02:24.409 085 11432.77 29.85 56852.58 88888.00 2018-03-26 18:02:24.909 085 11432.67 29.91 56852.50 88888.00 2018-03-26 18:02:25.409 085 11432.64 29.89 56852.41 88888.00 2018-03-26 18:02:25.909 085 11432.63 29.87 56852.30 88888.00 2018-03-26 18:02:26.409 085 11432.57 29.85 56852.22 88888.00 2018-03-26 18:02:26.909 085 11432.58 29.87 56852.15 88888.00 2018-03-26 18:02:27.409 085 11432.58 29.86 56852.00 88888.00 2018-03-26 18:02:27.909 085 11432.53 29.86 56851.94 88888.00 2018-03-26 18:02:28.409 085 11432.53 29.84 56851.81 88888.00 2018-03-26 18:02:28.909 085 11432.50 29.82 56851.64 88888.00 2018-03-26 18:02:29.409 085 11432.38 29.84 56851.44 88888.00 2018-03-26 18:02:29.909 085 11432.23 29.82 56851.27 88888.00 2018-03-26 18:02:30.409 085 11432.15 29.82 56851.19 88888.00 2018-03-26 18:02:30.909 085 11432.05 29.87 56851.04 88888.00 2018-03-26 18:02:31.409 085 11432.02 29.87 56850.91 88888.00 2018-03-26 18:02:31.909 085 11432.02 29.85 56850.80 88888.00 2018-03-26 18:02:32.409 085 11432.07 29.86 56850.61 88888.00 2018-03-26 18:02:32.909 085 11432.00 29.86 56850.42 88888.00 2018-03-26 18:02:33.409 085 11432.01 29.87 56850.27 88888.00 2018-03-26 18:02:33.909 085 11432.01 29.87 56850.12 88888.00 2018-03-26 18:02:34.409 085 11432.00 29.85 56849.91 88888.00 2018-03-26 18:02:34.909 085 11432.00 29.85 56849.66 88888.00 2018-03-26 18:02:35.409 085 11432.02 29.86 56849.57 88888.00 2018-03-26 18:02:35.909 085 11431.96 29.85 56849.39 88888.00 2018-03-26 18:02:36.409 085 11431.90 29.94 56849.19 88888.00 2018-03-26 18:02:36.909 085 11431.96 30.08 56848.90 88888.00 2018-03-26 18:02:37.409 085 11431.95 30.21 56848.75 88888.00 2018-03-26 18:02:37.909 085 11432.02 30.28 56848.51 88888.00 2018-03-26 18:02:38.409 085 11432.16 30.28 56848.41 88888.00 2018-03-26 18:02:38.909 085 11432.28 30.26 56848.31 88888.00 2018-03-26 18:02:39.409 085 11432.30 30.34 56848.22 88888.00 2018-03-26 18:02:39.909 085 11432.36 30.38 56848.15 88888.00 2018-03-26 18:02:40.409 085 11432.43 30.35 56848.04 88888.00 2018-03-26 18:02:40.909 085 11432.45 30.35 56847.96 88888.00 2018-03-26 18:02:41.409 085 11432.53 30.36 56847.87 88888.00 2018-03-26 18:02:41.909 085 11432.63 30.43 56847.73 88888.00 2018-03-26 18:02:42.409 085 11432.67 30.39 56847.59 88888.00 2018-03-26 18:02:42.909 085 11432.68 30.41 56847.35 88888.00 2018-03-26 18:02:43.409 085 11432.75 30.40 56847.07 88888.00 2018-03-26 18:02:43.909 085 11432.81 30.40 56846.84 88888.00 2018-03-26 18:02:44.409 085 11432.88 30.46 56846.65 88888.00 2018-03-26 18:02:44.909 085 11432.87 30.50 56846.43 88888.00 2018-03-26 18:02:45.409 085 11432.92 30.49 56846.19 88888.00 2018-03-26 18:02:45.909 085 11432.95 30.54 56845.99 88888.00 2018-03-26 18:02:46.409 085 11433.02 30.55 56845.84 88888.00 2018-03-26 18:02:46.909 085 11433.06 30.53 56845.65 88888.00 2018-03-26 18:02:47.409 085 11433.09 30.52 56845.42 88888.00 2018-03-26 18:02:47.909 085 11433.20 30.53 56845.18 88888.00 2018-03-26 18:02:48.409 085 11433.28 30.54 56845.01 88888.00 2018-03-26 18:02:48.910 085 11433.37 30.57 56844.85 88888.00 2018-03-26 18:02:49.410 085 11433.43 30.62 56844.70 88888.00 2018-03-26 18:02:49.910 085 11433.51 30.61 56844.51 88888.00 2018-03-26 18:02:50.410 085 11433.58 30.54 56844.31 88888.00 2018-03-26 18:02:50.910 085 11433.63 30.55 56844.09 88888.00 2018-03-26 18:02:51.410 085 11433.76 30.54 56844.04 88888.00 2018-03-26 18:02:51.910 085 11433.84 30.57 56843.98 88888.00 2018-03-26 18:02:52.410 085 11433.89 30.57 56843.82 88888.00 2018-03-26 18:02:52.910 085 11433.97 30.53 56843.59 88888.00 2018-03-26 18:02:53.410 085 11434.10 30.47 56843.43 88888.00 2018-03-26 18:02:53.910 085 11434.18 30.40 56843.30 88888.00 2018-03-26 18:02:54.410 085 11434.27 30.38 56843.02 88888.00 2018-03-26 18:02:54.910 085 11434.38 30.38 56842.80 88888.00 2018-03-26 18:02:55.410 085 11434.50 30.41 56842.66 88888.00 2018-03-26 18:02:55.910 085 11434.57 30.39 56842.48 88888.00 2018-03-26 18:02:56.410 085 11434.65 30.34 56842.26 88888.00 2018-03-26 18:02:56.910 085 11434.74 30.19 56841.97 88888.00 2018-03-26 18:02:57.410 085 11434.79 30.08 56841.69 88888.00 2018-03-26 18:02:57.910 085 11434.90 30.11 56841.39 88888.00 2018-03-26 18:02:58.410 085 11434.92 30.05 56841.18 88888.00 2018-03-26 18:02:58.910 085 11434.93 29.95 56841.01 88888.00 2018-03-26 18:02:59.410 085 11434.95 29.85 56840.74 88888.00 2018-03-26 18:02:59.910 085 11434.99 29.81 56840.22 88888.00 2018-03-26 18:03:00.410 085 11434.96 29.87 56839.89 88888.00 2018-03-26 18:03:00.910 085 11434.93 30.01 56839.69 88888.00 2018-03-26 18:03:01.410 085 11435.06 30.13 56839.55 88888.00 2018-03-26 18:03:01.910 085 11435.06 30.18 56839.40 88888.00 2018-03-26 18:03:02.410 085 11435.04 30.23 56839.18 88888.00 2018-03-26 18:03:02.910 085 11435.07 30.34 56839.02 88888.00 2018-03-26 18:03:03.410 085 11435.14 30.50 56838.87 88888.00 2018-03-26 18:03:03.910 085 11435.15 30.62 56838.65 88888.00 2018-03-26 18:03:04.410 085 11435.21 30.63 56838.46 88888.00 2018-03-26 18:03:04.910 085 11435.32 30.61 56838.27 88888.00 2018-03-26 18:03:05.410 085 11435.35 30.60 56838.10 88888.00 2018-03-26 18:03:05.910 085 11435.35 30.57 56837.97 88888.00 2018-03-26 18:03:06.410 085 11435.42 30.62 56837.86 88888.00 2018-03-26 18:03:06.910 085 11435.44 30.57 56837.70 88888.00 2018-03-26 18:03:07.410 085 11435.48 30.53 56837.52 88888.00 2018-03-26 18:03:07.910 085 11435.56 30.57 56837.41 88888.00 2018-03-26 18:03:08.910 085 11435.58 30.47 56837.14 88888.00 2018-03-26 18:03:09.410 085 11435.63 30.41 56837.03 88888.00 2018-03-26 18:03:09.910 085 11435.72 30.38 56837.01 88888.00 2018-03-26 18:03:10.410 085 11435.73 30.28 56837.06 88888.00 2018-03-26 18:03:10.910 085 11435.79 30.20 56837.06 88888.00 2018-03-26 18:03:11.410 085 11435.87 30.18 56837.02 88888.00 2018-03-26 18:03:11.910 085 11435.84 30.13 56836.98 88888.00 2018-03-26 18:03:12.410 085 11435.78 30.14 56837.00 88888.00 2018-03-26 18:03:12.910 085 11435.74 30.00 56837.03 88888.00 2018-03-26 18:03:13.410 085 11435.71 29.84 56837.13 88888.00 2018-03-26 18:03:13.910 085 11435.66 29.72 56837.21 88888.00 2018-03-26 18:03:14.410 085 11435.70 29.67 56837.27 88888.00 2018-03-26 18:03:14.910 085 11435.71 29.62 56837.37 88888.00 2018-03-26 18:03:15.410 085 11435.67 29.58 56837.38 88888.00 2018-03-26 18:03:15.910 085 11435.66 29.59 56837.41 88888.00 2018-03-26 18:03:16.410 085 11435.72 29.60 56837.47 88888.00 2018-03-26 18:03:16.910 085 11435.73 29.60 56837.48 88888.00 2018-03-26 18:03:17.410 085 11435.70 29.67 56837.54 88888.00 2018-03-26 18:03:17.910 085 11435.72 29.75 56837.51 88888.00 2018-03-26 18:03:18.410 085 11435.60 29.78 56837.46 88888.00 2018-03-26 18:03:18.910 085 11435.50 29.85 56837.46 88888.00 2018-03-26 18:03:19.410 085 11435.41 29.93 56837.50 88888.00 2018-03-26 18:03:19.910 085 11435.21 30.05 56837.44 88888.00 2018-03-26 18:03:20.410 085 11435.03 30.27 56837.41 88888.00 2018-03-26 18:03:20.910 085 11435.01 30.61 56837.39 88888.00 2018-03-26 18:03:21.410 085 11434.99 30.93 56837.32 88888.00 2018-03-26 18:03:21.910 085 11434.92 31.20 56837.27 88888.00 2018-03-26 18:03:22.410 085 11434.88 31.48 56837.34 88888.00 2018-03-26 18:03:22.910 085 11434.88 31.74 56837.46 88888.00 2018-03-26 18:03:23.410 085 11434.83 31.89 56837.57 88888.00 2018-03-26 18:03:23.910 085 11434.85 32.15 56837.59 88888.00 2018-03-26 18:03:24.410 085 11434.87 32.40 56837.67 88888.00 2018-03-26 18:03:24.910 085 11434.87 32.61 56837.65 88888.00 2018-03-26 18:03:25.410 085 11434.81 32.72 56837.82 88888.00 2018-03-26 18:03:25.910 085 11434.83 32.80 56837.91 88888.00 2018-03-26 18:03:26.910 085 11434.83 33.12 56838.25 88888.00 2018-03-26 18:03:27.410 085 11434.92 33.26 56838.44 88888.00 2018-03-26 18:03:27.910 085 11435.08 33.33 56838.67 88888.00 2018-03-26 18:03:28.410 085 11435.16 33.47 56838.80 88888.00 2018-03-26 18:03:28.910 085 11435.32 33.56 56838.92 88888.00 2018-03-26 18:03:29.410 085 11435.50 33.63 56839.06 88888.00 2018-03-26 18:03:29.910 085 11435.59 33.63 56839.18 88888.00 2018-03-26 18:03:30.410 085 11435.62 33.73 56839.30 88888.00 2018-03-26 18:03:30.910 085 11435.70 33.80 56839.40 88888.00 2018-03-26 18:03:31.410 085 11435.72 33.82 56839.58 88888.00 2018-03-26 18:03:31.910 085 11435.77 33.87 56839.81 88888.00 2018-03-26 18:03:32.410 085 11435.85 33.93 56840.00 88888.00 2018-03-26 18:03:32.910 085 11435.90 33.94 56840.13 88888.00 2018-03-26 18:03:33.410 085 11435.94 33.93 56840.35 88888.00 2018-03-26 18:03:33.910 085 11435.97 33.97 56840.56 88888.00 2018-03-26 18:03:34.410 085 11436.10 33.95 56840.72 88888.00 2018-03-26 18:03:34.910 085 11436.21 33.96 56840.88 88888.00 2018-03-26 18:03:35.410 085 11436.27 34.06 56841.07 88888.00 2018-03-26 18:03:35.910 085 11436.42 34.10 56841.30 88888.00 2018-03-26 18:03:36.410 085 11436.50 34.15 56841.49 88888.00 2018-03-26 18:03:36.910 085 11436.54 34.17 56841.71 88888.00 2018-03-26 18:03:37.410 085 11436.63 34.21 56841.95 88888.00 2018-03-26 18:03:37.910 085 11436.77 34.14 56842.14 88888.00 2018-03-26 18:03:38.410 085 11436.75 34.14 56842.37 88888.00 2018-03-26 18:03:38.910 085 11436.81 34.21 56842.58 88888.00 2018-03-26 18:03:39.410 085 11436.84 34.16 56842.77 88888.00 2018-03-26 18:03:39.910 085 11436.87 34.10 56842.96 88888.00 2018-03-26 18:03:40.410 085 11436.92 33.97 56843.17 88888.00 2018-03-26 18:03:40.910 085 11436.95 33.79 56843.42 88888.00 2018-03-26 18:03:41.410 085 11436.92 33.59 56843.63 88888.00 2018-03-26 18:03:41.910 085 11436.88 33.46 56843.83 88888.00 2018-03-26 18:03:42.410 085 11436.91 33.24 56844.09 88888.00 2018-03-26 18:03:42.910 085 11436.88 32.90 56844.36 88888.00 2018-03-26 18:03:43.410 085 11436.92 32.60 56844.66 88888.00 2018-03-26 18:03:43.910 085 11437.08 32.42 56844.98 88888.00 2018-03-26 18:03:44.410 085 11437.28 32.30 56845.30 88888.00 2018-03-26 18:03:44.910 085 11437.42 32.22 56845.60 88888.00 2018-03-26 18:03:45.410 085 11437.61 32.18 56845.90 88888.00 2018-03-26 18:03:45.910 085 11437.79 32.06 56846.11 88888.00 2018-03-26 18:03:46.410 085 11437.81 32.08 56846.33 88888.00 2018-03-26 18:03:46.910 085 11437.88 32.19 56846.53 88888.00 2018-03-26 18:03:47.410 085 11437.96 32.30 56846.72 88888.00 2018-03-26 18:03:47.910 085 11437.96 32.33 56846.88 88888.00 2018-03-26 18:03:48.410 085 11437.96 32.42 56847.09 88888.00 2018-03-26 18:03:48.910 085 11438.02 32.47 56847.20 88888.00 2018-03-26 18:03:49.410 085 11438.02 32.50 56847.36 88888.00 2018-03-26 18:03:50.410 085 11437.88 32.54 56847.61 88888.00 2018-03-26 18:03:50.910 085 11437.91 32.54 56847.65 88888.00 2018-03-26 18:03:51.410 085 11437.78 32.53 56847.72 88888.00 2018-03-26 18:03:51.910 085 11437.64 32.54 56847.79 88888.00 2018-03-26 18:03:52.410 085 11437.60 32.53 56847.87 88888.00 2018-03-26 18:03:52.910 085 11437.52 32.54 56847.89 88888.00 2018-03-26 18:03:53.410 085 11437.47 32.57 56847.87 88888.00 2018-03-26 18:03:53.910 085 11437.42 32.51 56847.87 88888.00 2018-03-26 18:03:54.410 085 11437.32 32.47 56847.86 88888.00 2018-03-26 18:03:54.910 085 11437.29 32.44 56847.79 88888.00 2018-03-26 18:03:55.410 085 11437.23 32.49 56847.73 88888.00 2018-03-26 18:03:55.910 085 11437.13 32.44 56847.72 88888.00 2018-03-26 18:03:56.410 085 11437.03 32.42 56847.65 88888.00 2018-03-26 18:03:56.910 085 11436.97 32.40 56847.49 88888.00 2018-03-26 18:03:57.410 085 11436.96 32.37 56847.46 88888.00 2018-03-26 18:03:57.910 085 11436.87 32.36 56847.40 88888.00 2018-03-26 18:03:58.410 085 11436.77 32.32 56847.25 88888.00 2018-03-26 18:03:58.910 085 11436.73 32.32 56847.09 88888.00 2018-03-26 18:03:59.410 085 11436.68 32.26 56847.00 88888.00 2018-03-26 18:03:59.910 085 11436.60 32.24 56846.85 88888.00 2018-03-26 18:04:00.410 085 11436.53 32.25 56846.63 88888.00 2018-03-26 18:04:00.910 085 11436.50 32.20 56846.45 88888.00 2018-03-26 18:04:01.410 085 11436.42 32.17 56846.35 88888.00 2018-03-26 18:04:01.910 085 11436.46 32.17 56846.16 88888.00 2018-03-26 18:04:02.410 085 11436.43 32.16 56845.92 88888.00 2018-03-26 18:04:02.910 085 11436.39 32.16 56845.74 88888.00 2018-03-26 18:04:03.410 085 11436.42 32.12 56845.52 88888.00 2018-03-26 18:04:03.910 085 11436.48 32.13 56845.29 88888.00 2018-03-26 18:04:04.410 085 11436.41 32.12 56845.04 88888.00 2018-03-26 18:04:04.910 085 11436.42 32.15 56844.86 88888.00 2018-03-26 18:04:05.410 085 11436.46 32.16 56844.75 88888.00 2018-03-26 18:04:05.910 085 11436.46 32.17 56844.54 88888.00 2018-03-26 18:04:06.410 085 11436.47 32.20 56844.38 88888.00 2018-03-26 18:04:06.910 085 11436.55 32.26 56844.21 88888.00 2018-03-26 18:04:07.410 085 11436.59 32.27 56844.05 88888.00 2018-03-26 18:04:07.910 085 11436.59 32.32 56843.85 88888.00 2018-03-26 18:04:08.410 085 11436.64 32.36 56843.72 88888.00 2018-03-26 18:04:08.910 085 11436.73 32.33 56843.56 88888.00 2018-03-26 18:04:09.410 085 11436.74 32.32 56843.44 88888.00 2018-03-26 18:04:09.910 085 11436.83 32.36 56843.30 88888.00 2018-03-26 18:04:10.410 085 11436.92 32.38 56843.12 88888.00 2018-03-26 18:04:10.910 085 11436.98 32.39 56843.05 88888.00 2018-03-26 18:04:11.410 085 11436.99 32.47 56842.99 88888.00 2018-03-26 18:04:11.910 085 11437.17 32.50 56842.85 88888.00 2018-03-26 18:04:12.410 085 11437.24 32.50 56842.77 88888.00 2018-03-26 18:04:12.910 085 11437.25 32.50 56842.71 88888.00 2018-03-26 18:04:13.410 085 11437.31 32.47 56842.60 88888.00 2018-03-26 18:04:13.910 085 11437.42 32.47 56842.54 88888.00 2018-03-26 18:04:14.410 085 11437.47 32.49 56842.52 88888.00 2018-03-26 18:04:14.910 085 11437.59 32.53 56842.45 88888.00 2018-03-26 18:04:15.410 085 11437.66 32.51 56842.52 88888.00 2018-03-26 18:04:15.910 085 11437.61 32.45 56842.59 88888.00 2018-03-26 18:04:16.410 085 11437.64 32.47 56842.57 88888.00 2018-03-26 18:04:16.910 085 11437.84 32.53 56842.55 88888.00 2018-03-26 18:04:17.410 085 11437.84 32.58 56842.54 88888.00 2018-03-26 18:04:17.910 085 11437.78 32.60 56842.54 88888.00 2018-03-26 18:04:18.410 085 11437.72 32.58 56842.54 88888.00 2018-03-26 18:04:18.910 085 11437.75 32.53 56842.54 88888.00 2018-03-26 18:04:19.410 085 11437.66 32.50 56842.52 88888.00 2018-03-26 18:04:19.910 085 11437.60 32.53 56842.46 88888.00 2018-03-26 18:04:20.410 085 11437.60 32.66 56842.47 88888.00 2018-03-26 18:04:20.910 085 11437.56 32.80 56842.47 88888.00 2018-03-26 18:04:21.410 085 11437.43 32.85 56842.52 88888.00 2018-03-26 18:04:21.910 085 11437.33 32.86 56842.46 88888.00 2018-03-26 18:04:22.410 085 11437.19 32.98 56842.46 88888.00 2018-03-26 18:04:22.910 085 11437.06 33.22 56842.45 88888.00 2018-03-26 18:04:23.410 085 11437.02 33.48 56842.41 88888.00 2018-03-26 18:04:23.910 085 11436.96 33.72 56842.41 88888.00 2018-03-26 18:04:24.410 085 11436.82 34.00 56842.46 88888.00 2018-03-26 18:04:24.910 085 11436.68 34.19 56842.51 88888.00 2018-03-26 18:04:25.410 085 11436.62 34.42 56842.44 88888.00 2018-03-26 18:04:25.910 085 11436.57 34.68 56842.35 88888.00 2018-03-26 18:04:26.410 085 11436.56 34.96 56842.38 88888.00 2018-03-26 18:04:26.910 085 11436.59 35.24 56842.46 88888.00 2018-03-26 18:04:27.410 085 11436.52 35.45 56842.48 88888.00 2018-03-26 18:04:27.910 085 11436.46 35.69 56842.57 88888.00 2018-03-26 18:04:28.410 085 11436.55 35.85 56842.63 88888.00 2018-03-26 18:04:28.910 085 11436.68 35.99 56842.67 88888.00 2018-03-26 18:04:29.410 085 11436.83 36.11 56842.77 88888.00 2018-03-26 18:04:29.910 085 11436.98 36.35 56842.87 88888.00 2018-03-26 18:04:30.410 085 11437.16 36.42 56842.89 88888.00 2018-03-26 18:04:30.910 085 11437.13 36.39 56842.87 88888.00 2018-03-26 18:04:31.410 085 11437.21 36.26 56842.90 88888.00 2018-03-26 18:04:31.910 085 11437.36 36.17 56842.87 88888.00 2018-03-26 18:04:32.410 085 11437.46 36.07 56842.86 88888.00 2018-03-26 18:04:32.910 085 11437.46 36.06 56842.86 88888.00 2018-03-26 18:04:33.410 085 11437.47 36.10 56842.84 88888.00 2018-03-26 18:04:33.910 085 11437.47 36.03 56842.85 88888.00 2018-03-26 18:04:34.410 085 11437.40 36.01 56842.83 88888.00 2018-03-26 18:04:34.910 085 11437.43 35.93 56842.80 88888.00 2018-03-26 18:04:35.410 085 11437.40 35.78 56842.79 88888.00 2018-03-26 18:04:35.910 085 11437.35 35.65 56842.80 88888.00 2018-03-26 18:04:36.410 085 11437.30 35.60 56842.90 88888.00 2018-03-26 18:04:36.910 085 11437.33 35.56 56842.92 88888.00 2018-03-26 18:04:37.410 085 11437.42 35.42 56842.87 88888.00 2018-03-26 18:04:37.910 085 11437.43 35.38 56842.83 88888.00 2018-03-26 18:04:38.410 085 11437.38 35.37 56842.79 88888.00 2018-03-26 18:04:38.910 085 11437.36 35.31 56842.72 88888.00 2018-03-26 18:04:39.410 085 11437.29 35.31 56842.59 88888.00 2018-03-26 18:04:39.910 085 11437.29 35.22 56842.47 88888.00 2018-03-26 18:04:40.410 085 11437.19 35.12 56842.34 88888.00 2018-03-26 18:04:40.910 085 11436.98 34.96 56842.27 88888.00 2018-03-26 18:04:41.410 085 11436.78 34.81 56842.19 88888.00 2018-03-26 18:04:41.910 085 11436.61 34.57 56842.20 88888.00 2018-03-26 18:04:42.410 085 11436.40 34.31 56842.25 88888.00 2018-03-26 18:04:42.910 085 11436.35 34.10 56842.21 88888.00 2018-03-26 18:04:43.410 085 11436.53 33.81 56842.09 88888.00 2018-03-26 18:04:43.910 085 11436.59 33.53 56842.06 88888.00 2018-03-26 18:04:44.410 085 11436.68 33.25 56842.06 88888.00 2018-03-26 18:04:44.910 085 11436.85 32.94 56842.03 88888.00 2018-03-26 18:04:45.410 085 11436.96 32.75 56842.05 88888.00 2018-03-26 18:04:45.910 085 11437.08 32.77 56842.10 88888.00 2018-03-26 18:04:46.410 085 11437.29 32.81 56842.10 88888.00 2018-03-26 18:04:46.910 085 11437.42 32.85 56842.08 88888.00 2018-03-26 18:04:47.410 085 11437.47 32.91 56842.06 88888.00 2018-03-26 18:04:47.910 085 11437.66 32.99 56842.09 88888.00 2018-03-26 18:04:48.410 085 11437.79 33.05 56842.08 88888.00 2018-03-26 18:04:48.910 085 11437.85 33.17 56842.09 88888.00 2018-03-26 18:04:49.410 085 11437.95 33.33 56842.14 88888.00 2018-03-26 18:04:49.910 085 11438.12 33.43 56842.14 88888.00 2018-03-26 18:04:50.411 085 11438.19 33.49 56842.16 88888.00 2018-03-26 18:04:50.911 085 11438.29 33.58 56842.16 88888.00 2018-03-26 18:04:51.411 085 11438.36 33.75 56842.21 88888.00 2018-03-26 18:04:51.911 085 11438.42 33.89 56842.26 88888.00 2018-03-26 18:04:52.411 085 11438.55 34.03 56842.25 88888.00 2018-03-26 18:04:52.911 085 11438.61 34.22 56842.28 88888.00 2018-03-26 18:04:53.411 085 11438.72 34.30 56842.34 88888.00 2018-03-26 18:04:53.911 085 11438.78 34.41 56842.34 88888.00 2018-03-26 18:04:54.411 085 11438.82 34.57 56842.46 88888.00 2018-03-26 18:04:54.911 085 11438.90 34.76 56842.51 88888.00 2018-03-26 18:04:55.411 085 11438.95 34.84 56842.57 88888.00 2018-03-26 18:04:55.911 085 11439.00 34.97 56842.71 88888.00 2018-03-26 18:04:56.411 085 11439.16 35.09 56842.82 88888.00 2018-03-26 18:04:56.911 085 11439.21 35.19 56842.95 88888.00 2018-03-26 18:04:57.411 085 11439.28 35.35 56843.05 88888.00 2018-03-26 18:04:57.911 085 11439.41 35.47 56843.15 88888.00 2018-03-26 18:04:58.411 085 11439.53 35.59 56843.25 88888.00 2018-03-26 18:04:58.911 085 11439.56 35.69 56843.35 88888.00 2018-03-26 18:04:59.411 085 11439.70 35.79 56843.45 88888.00 2018-03-26 18:04:59.911 085 11439.86 35.87 56843.51 88888.00 2018-03-26 18:05:00.411 085 11439.87 35.94 56843.57 88888.00 2018-03-26 18:05:00.911 085 11439.92 36.04 56843.67 88888.00 2018-03-26 18:05:01.411 085 11440.01 36.11 56843.80 88888.00 2018-03-26 18:05:01.911 085 11440.09 36.20 56843.86 88888.00 2018-03-26 18:05:02.411 085 11440.16 36.26 56843.94 88888.00 2018-03-26 18:05:03.411 085 11440.31 36.42 56844.22 88888.00 2018-03-26 18:05:03.911 085 11440.37 36.45 56844.37 88888.00 2018-03-26 18:05:04.411 085 11440.48 36.57 56844.54 88888.00 2018-03-26 18:05:04.911 085 11440.58 36.62 56844.64 88888.00 2018-03-26 18:05:05.411 085 11440.62 36.67 56844.72 88888.00 2018-03-26 18:05:05.911 085 11440.67 36.69 56844.85 88888.00 2018-03-26 18:05:06.411 085 11440.73 36.73 56845.01 88888.00 2018-03-26 18:05:06.911 085 11440.74 36.74 56845.10 88888.00 2018-03-26 18:05:07.411 085 11440.79 36.73 56845.22 88888.00 2018-03-26 18:05:07.911 085 11440.84 36.73 56845.33 88888.00 2018-03-26 18:05:08.411 085 11440.87 36.74 56845.40 88888.00 2018-03-26 18:05:08.911 085 11440.87 36.76 56845.43 88888.00 2018-03-26 18:05:09.411 085 11440.91 36.74 56845.46 88888.00 2018-03-26 18:05:09.911 085 11440.98 36.71 56845.53 88888.00 2018-03-26 18:05:10.411 085 11441.00 36.72 56845.58 88888.00 2018-03-26 18:05:10.911 085 11441.00 36.68 56845.52 88888.00 2018-03-26 18:05:11.411 085 11441.09 36.64 56845.50 88888.00 2018-03-26 18:05:11.911 085 11441.04 36.54 56845.54 88888.00 2018-03-26 18:05:12.411 085 11441.01 36.41 56845.54 88888.00 2018-03-26 18:05:12.911 085 11441.08 36.35 56845.53 88888.00 2018-03-26 18:05:13.411 085 11441.08 36.23 56845.49 88888.00 2018-03-26 18:05:13.911 085 11441.07 36.08 56845.41 88888.00 2018-03-26 18:05:14.411 085 11441.14 35.99 56845.31 88888.00 2018-03-26 18:05:14.911 085 11441.08 35.91 56845.30 88888.00 2018-03-26 18:05:15.411 085 11441.01 35.87 56845.17 88888.00 2018-03-26 18:05:15.911 085 11441.07 35.84 56844.99 88888.00 2018-03-26 18:05:16.411 085 11441.06 35.78 56845.03 88888.00 2018-03-26 18:05:16.911 085 11441.07 35.76 56845.01 88888.00 2018-03-26 18:05:17.411 085 11441.11 35.64 56844.89 88888.00 2018-03-26 18:05:17.911 085 11441.08 35.51 56844.72 88888.00 2018-03-26 18:05:18.411 085 11441.05 35.42 56844.54 88888.00 2018-03-26 18:05:18.911 085 11441.06 35.29 56844.37 88888.00 2018-03-26 18:05:19.411 085 11441.08 35.13 56844.09 88888.00 2018-03-26 18:05:19.911 085 11441.05 35.02 56843.86 88888.00 2018-03-26 18:05:20.411 085 11440.99 34.92 56843.68 88888.00 2018-03-26 18:05:20.911 085 11441.04 34.78 56843.42 88888.00 2018-03-26 18:05:21.411 085 11441.05 34.60 56843.14 88888.00 2018-03-26 18:05:21.911 085 11441.08 34.43 56842.98 88888.00 2018-03-26 18:05:22.411 085 11441.11 34.26 56842.72 88888.00 2018-03-26 18:05:22.911 085 11441.07 34.15 56842.48 88888.00 2018-03-26 18:05:23.411 085 11441.06 33.94 56842.26 88888.00 2018-03-26 18:05:23.911 085 11441.11 33.77 56842.02 88888.00 2018-03-26 18:05:24.411 085 11441.12 33.72 56841.81 88888.00 2018-03-26 18:05:24.911 085 11441.05 33.65 56841.55 88888.00 2018-03-26 18:05:25.411 085 11441.05 33.56 56841.23 88888.00 2018-03-26 18:05:25.911 085 11441.11 33.47 56840.92 88888.00 2018-03-26 18:05:26.411 085 11441.07 33.32 56840.62 88888.00 2018-03-26 18:05:26.911 085 11441.04 33.25 56840.34 88888.00 2018-03-26 18:05:27.411 085 11441.04 33.22 56840.09 88888.00 2018-03-26 18:05:27.911 085 11441.01 33.20 56839.77 88888.00 2018-03-26 18:05:28.411 085 11440.99 33.25 56839.50 88888.00 2018-03-26 18:05:28.911 085 11441.04 33.25 56839.23 88888.00 2018-03-26 18:05:29.411 085 11441.09 33.21 56839.00 88888.00 2018-03-26 18:05:29.911 085 11441.14 33.14 56838.78 88888.00 2018-03-26 18:05:30.411 085 11441.12 33.17 56838.60 88888.00 2018-03-26 18:05:30.911 085 11441.18 33.24 56838.43 88888.00 2018-03-26 18:05:31.411 085 11441.16 33.29 56838.21 88888.00 2018-03-26 18:05:31.911 085 11441.19 33.32 56838.03 88888.00 2018-03-26 18:05:32.411 085 11441.27 33.35 56837.78 88888.00 2018-03-26 18:05:32.911 085 11441.31 33.34 56837.50 88888.00 2018-03-26 18:05:33.411 085 11441.32 33.36 56837.37 88888.00 2018-03-26 18:05:33.911 085 11441.34 33.42 56837.25 88888.00 2018-03-26 18:05:34.411 085 11441.46 33.48 56837.06 88888.00 2018-03-26 18:05:34.911 085 11441.42 33.49 56836.87 88888.00 2018-03-26 18:05:35.411 085 11441.46 33.56 56836.67 88888.00 2018-03-26 18:05:35.911 085 11441.56 33.68 56836.55 88888.00 2018-03-26 18:05:36.411 085 11441.59 33.75 56836.47 88888.00 2018-03-26 18:05:36.911 085 11441.62 33.87 56836.39 88888.00 2018-03-26 18:05:37.411 085 11441.73 33.96 56836.36 88888.00 2018-03-26 18:05:37.911 085 11441.77 33.99 56836.29 88888.00 2018-03-26 18:05:38.411 085 11441.84 34.06 56836.25 88888.00 2018-03-26 18:05:38.911 085 11441.98 34.16 56836.29 88888.00 2018-03-26 18:05:39.411 085 11442.04 34.20 56836.31 88888.00 2018-03-26 18:05:39.911 085 11442.10 34.24 56836.34 88888.00 2018-03-26 18:05:40.411 085 11442.22 34.29 56836.42 88888.00 2018-03-26 18:05:40.911 085 11442.36 34.37 56836.51 88888.00 2018-03-26 18:05:41.411 085 11442.38 34.45 56836.58 88888.00 2018-03-26 18:05:41.911 085 11442.46 34.57 56836.62 88888.00 2018-03-26 18:05:42.411 085 11442.61 34.64 56836.74 88888.00 2018-03-26 18:05:42.911 085 11442.66 34.68 56836.76 88888.00 2018-03-26 18:05:43.411 085 11442.74 34.71 56836.83 88888.00 2018-03-26 18:05:43.911 085 11442.89 34.82 56836.96 88888.00 2018-03-26 18:05:44.411 085 11443.00 34.90 56837.03 88888.00 2018-03-26 18:05:44.911 085 11443.05 35.01 56837.14 88888.00 2018-03-26 18:05:45.411 085 11443.13 35.08 56837.31 88888.00 2018-03-26 18:05:45.911 085 11443.21 35.15 56837.47 88888.00 2018-03-26 18:05:46.411 085 11443.23 35.18 56837.51 88888.00 2018-03-26 18:05:46.911 085 11443.38 35.30 56837.59 88888.00 2018-03-26 18:05:47.411 085 11443.51 35.33 56837.69 88888.00 2018-03-26 18:05:47.911 085 11443.55 35.37 56837.80 88888.00 2018-03-26 18:05:48.411 085 11443.57 35.45 56837.90 88888.00 2018-03-26 18:05:48.911 085 11443.73 35.51 56838.01 88888.00 2018-03-26 18:05:49.411 085 11443.77 35.56 56838.21 88888.00 2018-03-26 18:05:49.911 085 11443.76 35.63 56838.35 88888.00 2018-03-26 18:05:50.411 085 11443.85 35.62 56838.47 88888.00 2018-03-26 18:05:50.911 085 11443.82 35.60 56838.48 88888.00 2018-03-26 18:05:51.411 085 11443.73 35.67 56838.60 88888.00 2018-03-26 18:05:51.911 085 11443.77 35.78 56838.75 88888.00 2018-03-26 18:05:52.411 085 11443.72 35.83 56838.84 88888.00 2018-03-26 18:05:52.911 085 11443.65 35.91 56838.88 88888.00 2018-03-26 18:05:53.411 085 11443.61 35.98 56838.89 88888.00 2018-03-26 18:05:53.911 085 11443.58 36.04 56838.98 88888.00 2018-03-26 18:05:54.411 085 11443.45 36.10 56839.04 88888.00 2018-03-26 18:05:54.911 085 11443.37 36.30 56839.10 88888.00 2018-03-26 18:05:55.411 085 11443.27 36.51 56839.17 88888.00 2018-03-26 18:05:55.911 085 11443.08 36.67 56839.23 88888.00 2018-03-26 18:05:56.411 085 11443.05 36.95 56839.29 88888.00 2018-03-26 18:05:56.911 085 11442.99 37.29 56839.39 88888.00 2018-03-26 18:05:57.411 085 11442.88 37.54 56839.43 88888.00 2018-03-26 18:05:57.911 085 11442.78 37.78 56839.37 88888.00 2018-03-26 18:05:58.411 085 11442.80 38.08 56839.40 88888.00 2018-03-26 18:05:58.911 085 11442.77 38.28 56839.51 88888.00 2018-03-26 18:05:59.411 085 11442.70 38.45 56839.71 88888.00 2018-03-26 18:05:59.911 085 11442.65 38.56 56839.88 88888.00 2018-03-26 18:06:00.411 085 11442.67 38.69 56840.01 88888.00 2018-03-26 18:06:00.911 085 11442.70 38.82 56840.27 88888.00 2018-03-26 18:06:01.411 085 11442.65 38.90 56840.39 88888.00 2018-03-26 18:06:01.911 085 11442.68 39.02 56840.53 88888.00 2018-03-26 18:06:02.911 085 11442.89 39.25 56840.84 88888.00 2018-03-26 18:06:03.411 085 11442.93 39.40 56840.94 88888.00 2018-03-26 18:06:03.911 085 11442.93 39.44 56841.05 88888.00 2018-03-26 18:06:04.411 085 11442.80 39.39 56841.13 88888.00 2018-03-26 18:06:04.911 085 11442.84 39.43 56841.30 88888.00 2018-03-26 18:06:05.411 085 11442.89 39.41 56841.35 88888.00 2018-03-26 18:06:05.911 085 11442.85 39.37 56841.42 88888.00 2018-03-26 18:06:06.411 085 11442.79 39.36 56841.49 88888.00 2018-03-26 18:06:06.911 085 11442.77 39.37 56841.51 88888.00 2018-03-26 18:06:07.411 085 11442.78 39.39 56841.55 88888.00 2018-03-26 18:06:07.911 085 11442.65 39.38 56841.55 88888.00 2018-03-26 18:06:08.411 085 11442.68 39.33 56841.62 88888.00 2018-03-26 18:06:08.911 085 11442.66 39.23 56841.70 88888.00 2018-03-26 18:06:09.411 085 11442.62 39.20 56841.76 88888.00 2018-03-26 18:06:09.911 085 11442.61 39.23 56841.73 88888.00 2018-03-26 18:06:10.411 085 11442.71 39.14 56841.74 88888.00 2018-03-26 18:06:10.911 085 11442.71 39.07 56841.71 88888.00 2018-03-26 18:06:11.411 085 11442.78 39.06 56841.70 88888.00 2018-03-26 18:06:11.911 085 11442.79 39.04 56841.65 88888.00 2018-03-26 18:06:12.411 085 11442.77 39.00 56841.65 88888.00 2018-03-26 18:06:12.911 085 11442.77 38.99 56841.61 88888.00 2018-03-26 18:06:13.411 085 11442.75 38.99 56841.61 88888.00 2018-03-26 18:06:13.911 085 11442.71 38.99 56841.54 88888.00 2018-03-26 18:06:14.411 085 11442.73 38.97 56841.44 88888.00 2018-03-26 18:06:14.911 085 11442.84 38.99 56841.30 88888.00 2018-03-26 18:06:15.411 085 11442.88 39.02 56841.19 88888.00 2018-03-26 18:06:16.411 085 11442.91 38.93 56841.12 88888.00 2018-03-26 18:06:16.911 085 11442.99 38.96 56841.04 88888.00 2018-03-26 18:06:17.411 085 11442.94 38.90 56840.99 88888.00 2018-03-26 18:06:17.911 085 11442.92 38.80 56840.88 88888.00 2018-03-26 18:06:18.411 085 11443.02 38.70 56840.81 88888.00 2018-03-26 18:06:18.911 085 11442.96 38.60 56840.74 88888.00 2018-03-26 18:06:19.411 085 11442.96 38.58 56840.62 88888.00 2018-03-26 18:06:19.911 085 11443.07 38.50 56840.49 88888.00 2018-03-26 18:06:20.411 085 11443.14 38.44 56840.42 88888.00 2018-03-26 18:06:20.911 085 11443.20 38.37 56840.28 88888.00 2018-03-26 18:06:21.411 085 11443.35 38.35 56840.17 88888.00 2018-03-26 18:06:21.911 085 11443.42 38.31 56839.94 88888.00 2018-03-26 18:06:22.411 085 11443.29 38.18 56839.72 88888.00 2018-03-26 18:06:22.911 085 11443.23 38.16 56839.74 88888.00 2018-03-26 18:06:23.411 085 11443.26 38.11 56839.82 88888.00 2018-03-26 18:06:23.911 085 11443.14 38.01 56839.77 88888.00 2018-03-26 18:06:24.411 085 11443.10 37.91 56839.55 88888.00 2018-03-26 18:06:24.911 085 11443.23 37.89 56839.49 88888.00 2018-03-26 18:06:25.411 085 11443.27 37.84 56839.34 88888.00 2018-03-26 18:06:26.411 085 11443.31 37.89 56838.91 88888.00 2018-03-26 18:06:26.911 085 11443.36 37.85 56838.76 88888.00 2018-03-26 18:06:27.411 085 11443.42 37.83 56838.57 88888.00 2018-03-26 18:06:27.911 085 11443.49 37.78 56838.37 88888.00 2018-03-26 18:06:28.411 085 11443.54 37.75 56838.18 88888.00 2018-03-26 18:06:28.911 085 11443.55 37.81 56837.98 88888.00 2018-03-26 18:06:29.411 085 11443.57 37.92 56837.85 88888.00 2018-03-26 18:06:29.911 085 11443.64 38.00 56837.67 88888.00 2018-03-26 18:06:30.411 085 11443.68 38.14 56837.56 88888.00 2018-03-26 18:06:30.911 085 11443.71 38.29 56837.44 88888.00 2018-03-26 18:06:31.411 085 11443.87 38.42 56837.34 88888.00 2018-03-26 18:06:31.911 085 11444.04 38.51 56837.20 88888.00 2018-03-26 18:06:32.411 085 11443.98 38.70 56837.13 88888.00 2018-03-26 18:06:32.911 085 11444.13 38.90 56837.02 88888.00 2018-03-26 18:06:33.411 085 11444.21 39.05 56836.92 88888.00 2018-03-26 18:06:33.911 085 11444.30 39.18 56836.93 88888.00 2018-03-26 18:06:34.411 085 11444.40 39.36 56837.00 88888.00 2018-03-26 18:06:34.911 085 11444.59 39.44 56837.00 88888.00 2018-03-26 18:06:35.411 085 11444.73 39.51 56837.03 88888.00 2018-03-26 18:06:35.911 085 11444.87 39.64 56837.12 88888.00 2018-03-26 18:06:36.411 085 11445.07 39.75 56837.20 88888.00 2018-03-26 18:06:36.911 085 11445.17 39.80 56837.21 88888.00 2018-03-26 18:06:37.411 085 11445.28 39.84 56837.26 88888.00 2018-03-26 18:06:37.911 085 11445.35 39.87 56837.33 88888.00 2018-03-26 18:06:38.411 085 11445.42 39.88 56837.40 88888.00 2018-03-26 18:06:38.911 085 11445.45 39.93 56837.43 88888.00 2018-03-26 18:06:39.411 085 11445.52 40.02 56837.52 88888.00 2018-03-26 18:06:39.911 085 11445.57 39.99 56837.57 88888.00 2018-03-26 18:06:40.411 085 11445.55 39.99 56837.75 88888.00 2018-03-26 18:06:40.911 085 11445.52 40.00 56837.91 88888.00 2018-03-26 18:06:41.412 085 11445.58 39.93 56838.01 88888.00 2018-03-26 18:06:41.912 085 11445.67 39.86 56838.03 88888.00 2018-03-26 18:06:42.412 085 11445.67 39.80 56838.17 88888.00 2018-03-26 18:06:42.912 085 11445.69 39.81 56838.30 88888.00 2018-03-26 18:06:43.412 085 11445.63 39.81 56838.36 88888.00 2018-03-26 18:06:43.912 085 11445.60 39.80 56838.46 88888.00 2018-03-26 18:06:44.412 085 11445.71 39.78 56838.54 88888.00 2018-03-26 18:06:44.912 085 11445.76 39.80 56838.67 88888.00 2018-03-26 18:06:45.412 085 11445.77 39.80 56838.87 88888.00 2018-03-26 18:06:45.912 085 11445.83 39.74 56839.04 88888.00 2018-03-26 18:06:46.412 085 11445.85 39.70 56839.18 88888.00 2018-03-26 18:06:46.912 085 11445.84 39.67 56839.31 88888.00 2018-03-26 18:06:47.412 085 11445.95 39.66 56839.38 88888.00 2018-03-26 18:06:47.912 085 11446.01 39.60 56839.44 88888.00 2018-03-26 18:06:48.412 085 11446.00 39.64 56839.44 88888.00 2018-03-26 18:06:48.912 085 11445.94 39.62 56839.52 88888.00 2018-03-26 18:06:49.412 085 11446.00 39.57 56839.65 88888.00 2018-03-26 18:06:49.912 085 11445.91 39.52 56839.70 88888.00 2018-03-26 18:06:50.412 085 11445.86 39.46 56839.78 88888.00 2018-03-26 18:06:50.912 085 11445.85 39.37 56839.97 88888.00 2018-03-26 18:06:51.412 085 11445.77 39.23 56840.11 88888.00 2018-03-26 18:06:51.912 085 11445.71 39.16 56840.16 88888.00 2018-03-26 18:06:52.412 085 11445.70 39.07 56840.14 88888.00 2018-03-26 18:06:52.912 085 11445.56 38.91 56840.14 88888.00 2018-03-26 18:06:53.412 085 11445.36 38.76 56840.23 88888.00 2018-03-26 18:06:53.912 085 11445.22 38.63 56840.40 88888.00 2018-03-26 18:06:54.412 085 11445.15 38.45 56840.54 88888.00 2018-03-26 18:06:54.912 085 11445.03 38.32 56840.56 88888.00 2018-03-26 18:06:55.412 085 11444.89 38.17 56840.66 88888.00 2018-03-26 18:06:55.912 085 11444.87 38.08 56840.72 88888.00 2018-03-26 18:06:56.412 085 11444.83 37.97 56840.68 88888.00 2018-03-26 18:06:56.912 085 11444.73 37.92 56840.68 88888.00 2018-03-26 18:06:57.412 085 11444.74 37.84 56840.65 88888.00 2018-03-26 18:06:57.912 085 11444.70 37.73 56840.47 88888.00 2018-03-26 18:06:58.412 085 11444.49 37.58 56840.29 88888.00 2018-03-26 18:06:58.912 085 11444.32 37.46 56840.20 88888.00 2018-03-26 18:06:59.412 085 11444.28 37.39 56840.07 88888.00 2018-03-26 18:06:59.912 085 11444.19 37.36 56839.85 88888.00 2018-03-26 18:07:00.412 085 11444.13 37.34 56839.64 88888.00 2018-03-26 18:07:00.912 085 11444.03 37.32 56839.55 88888.00 2018-03-26 18:07:01.412 085 11443.92 37.32 56839.44 88888.00 2018-03-26 18:07:01.912 085 11443.83 37.35 56839.27 88888.00 2018-03-26 18:07:02.412 085 11443.73 37.39 56839.13 88888.00 2018-03-26 18:07:02.912 085 11443.65 37.43 56839.05 88888.00 2018-03-26 18:07:03.412 085 11443.56 37.53 56838.87 88888.00 2018-03-26 18:07:03.912 085 11443.54 37.66 56838.72 88888.00 2018-03-26 18:07:04.412 085 11443.54 37.82 56838.56 88888.00 2018-03-26 18:07:04.912 085 11443.45 37.96 56838.33 88888.00 2018-03-26 18:07:05.412 085 11443.40 38.09 56838.25 88888.00 2018-03-26 18:07:05.912 085 11443.42 38.14 56838.23 88888.00 2018-03-26 18:07:06.412 085 11443.35 38.16 56838.11 88888.00 2018-03-26 18:07:06.912 085 11443.29 38.21 56838.04 88888.00 2018-03-26 18:07:07.412 085 11443.42 38.24 56838.01 88888.00 2018-03-26 18:07:07.912 085 11443.52 38.30 56837.95 88888.00 2018-03-26 18:07:08.412 085 11443.62 38.43 56837.89 88888.00 2018-03-26 18:07:08.912 085 11443.64 38.63 56837.83 88888.00 2018-03-26 18:07:09.412 085 11443.62 38.78 56837.77 88888.00 2018-03-26 18:07:09.912 085 11443.68 38.83 56837.66 88888.00 2018-03-26 18:07:10.412 085 11443.66 38.87 56837.64 88888.00 2018-03-26 18:07:10.912 085 11443.72 38.82 56837.63 88888.00 2018-03-26 18:07:11.412 085 11443.73 38.75 56837.53 88888.00 2018-03-26 18:07:11.912 085 11443.78 38.78 56837.47 88888.00 2018-03-26 18:07:12.412 085 11443.84 38.86 56837.45 88888.00 2018-03-26 18:07:12.912 085 11443.83 38.84 56837.45 88888.00 2018-03-26 18:07:13.412 085 11443.86 38.86 56837.45 88888.00 2018-03-26 18:07:13.912 085 11443.91 38.89 56837.44 88888.00 2018-03-26 18:07:14.412 085 11443.97 38.91 56837.44 88888.00 2018-03-26 18:07:14.912 085 11443.98 38.96 56837.44 88888.00 2018-03-26 18:07:15.412 085 11444.13 39.06 56837.47 88888.00 2018-03-26 18:07:15.912 085 11444.32 39.11 56837.39 88888.00 2018-03-26 18:07:16.412 085 11444.35 39.10 56837.31 88888.00 2018-03-26 18:07:16.912 085 11444.44 39.14 56837.47 88888.00 2018-03-26 18:07:17.412 085 11444.42 39.24 56837.48 88888.00 2018-03-26 18:07:17.912 085 11444.44 39.36 56837.53 88888.00 2018-03-26 18:07:18.412 085 11444.44 39.44 56837.63 88888.00 2018-03-26 18:07:18.912 085 11444.51 39.44 56837.69 88888.00 2018-03-26 18:07:19.412 085 11444.42 39.38 56837.82 88888.00 2018-03-26 18:07:19.912 085 11444.39 39.43 56838.05 88888.00 2018-03-26 18:07:20.412 085 11444.52 39.52 56838.25 88888.00 2018-03-26 18:07:20.912 085 11444.55 39.59 56838.40 88888.00 2018-03-26 18:07:21.412 085 11444.46 39.61 56838.54 88888.00 2018-03-26 18:07:21.912 085 11444.41 39.67 56838.72 88888.00 2018-03-26 18:07:22.412 085 11444.45 39.70 56838.95 88888.00 2018-03-26 18:07:22.912 085 11444.48 39.82 56839.08 88888.00 2018-03-26 18:07:23.412 085 11444.61 39.96 56839.24 88888.00 2018-03-26 18:07:23.912 085 11444.65 40.06 56839.56 88888.00 2018-03-26 18:07:24.412 085 11444.68 40.18 56839.82 88888.00 2018-03-26 18:07:24.912 085 11444.70 40.34 56840.04 88888.00 2018-03-26 18:07:25.412 085 11444.65 40.48 56840.29 88888.00 2018-03-26 18:07:25.912 085 11444.61 40.54 56840.47 88888.00 2018-03-26 18:07:26.412 085 11444.52 40.61 56840.68 88888.00 2018-03-26 18:07:26.912 085 11444.52 40.69 56840.87 88888.00 2018-03-26 18:07:27.412 085 11444.44 40.75 56841.10 88888.00 2018-03-26 18:07:27.912 085 11444.13 40.74 56841.33 88888.00 2018-03-26 18:07:28.412 085 11444.02 40.74 56841.61 88888.00 2018-03-26 18:07:29.412 085 11443.86 40.72 56842.25 88888.00 2018-03-26 18:07:29.912 085 11443.78 40.79 56842.57 88888.00 2018-03-26 18:07:30.412 085 11443.72 40.79 56842.93 88888.00 2018-03-26 18:07:30.912 085 11443.64 40.79 56843.28 88888.00 2018-03-26 18:07:31.412 085 11443.50 40.80 56843.59 88888.00 2018-03-26 18:07:31.912 085 11443.48 40.75 56843.88 88888.00 2018-03-26 18:07:32.412 085 11443.45 40.68 56844.19 88888.00 2018-03-26 18:07:32.912 085 11443.44 40.60 56844.39 88888.00 2018-03-26 18:07:33.412 085 11443.45 40.54 56844.66 88888.00 2018-03-26 18:07:33.912 085 11443.55 40.41 56845.01 88888.00 2018-03-26 18:07:34.412 085 11443.57 40.29 56845.30 88888.00 2018-03-26 18:07:34.912 085 11443.65 40.18 56845.60 88888.00 2018-03-26 18:07:35.412 085 11443.85 40.08 56845.86 88888.00 2018-03-26 18:07:35.912 085 11443.92 40.09 56846.16 88888.00 2018-03-26 18:07:36.412 085 11443.98 40.11 56846.36 88888.00 2018-03-26 18:07:36.912 085 11444.11 40.12 56846.58 88888.00 2018-03-26 18:07:37.412 085 11444.20 40.13 56846.87 88888.00 2018-03-26 18:07:37.912 085 11444.27 40.15 56847.12 88888.00 2018-03-26 18:07:38.412 085 11444.44 40.27 56847.21 88888.00 2018-03-26 18:07:39.412 085 11444.54 40.43 56847.39 88888.00 2018-03-26 18:07:39.912 085 11444.60 40.52 56847.51 88888.00 2018-03-26 18:07:40.412 085 11444.67 40.56 56847.60 88888.00 2018-03-26 18:07:40.912 085 11444.66 40.54 56847.72 88888.00 2018-03-26 18:07:41.412 085 11444.70 40.50 56847.83 88888.00 2018-03-26 18:07:41.912 085 11444.74 40.52 56847.80 88888.00 2018-03-26 18:07:42.412 085 11444.73 40.47 56847.72 88888.00 2018-03-26 18:07:42.912 085 11444.63 40.39 56847.58 88888.00 2018-03-26 18:07:43.412 085 11444.65 40.32 56847.40 88888.00 2018-03-26 18:07:43.912 085 11444.69 40.25 56847.27 88888.00 2018-03-26 18:07:44.412 085 11444.73 40.16 56847.10 88888.00 2018-03-26 18:07:44.912 085 11444.72 40.05 56846.87 88888.00 2018-03-26 18:07:45.412 085 11444.73 39.89 56846.62 88888.00 2018-03-26 18:07:45.912 085 11444.76 39.81 56846.33 88888.00 2018-03-26 18:07:46.412 085 11444.81 39.82 56846.08 88888.00 2018-03-26 18:07:46.912 085 11444.83 39.80 56845.80 88888.00 2018-03-26 18:07:47.412 085 11444.76 39.67 56845.49 88888.00 2018-03-26 18:07:47.912 085 11444.74 39.54 56845.24 88888.00 2018-03-26 18:07:48.412 085 11444.91 39.45 56844.94 88888.00 2018-03-26 18:07:48.912 085 11445.00 39.24 56844.54 88888.00 2018-03-26 18:07:49.412 085 11445.02 39.16 56844.19 88888.00 2018-03-26 18:07:49.912 085 11445.08 39.06 56844.00 88888.00 2018-03-26 18:07:50.412 085 11445.19 38.90 56843.77 88888.00 2018-03-26 18:07:50.912 085 11445.21 38.78 56843.48 88888.00 2018-03-26 18:07:51.412 085 11445.24 38.51 56843.25 88888.00 2018-03-26 18:07:51.912 085 11445.28 38.48 56842.98 88888.00 2018-03-26 18:07:52.412 085 11445.26 38.45 56842.73 88888.00 2018-03-26 18:07:52.912 085 11445.25 38.38 56842.48 88888.00 2018-03-26 18:07:53.412 085 11445.28 38.26 56842.27 88888.00 2018-03-26 18:07:53.912 085 11445.21 38.12 56841.96 88888.00 2018-03-26 18:07:54.412 085 11445.09 38.15 56841.67 88888.00 2018-03-26 18:07:54.912 085 11445.04 38.07 56841.44 88888.00 2018-03-26 18:07:55.412 085 11444.98 37.90 56841.19 88888.00 2018-03-26 18:07:55.912 085 11444.88 37.83 56841.03 88888.00 2018-03-26 18:07:56.412 085 11444.81 37.83 56840.83 88888.00 2018-03-26 18:07:56.912 085 11444.69 37.84 56840.65 88888.00 2018-03-26 18:07:57.412 085 11444.56 37.77 56840.47 88888.00 2018-03-26 18:07:57.912 085 11444.42 37.68 56840.29 88888.00 2018-03-26 18:07:58.412 085 11444.39 37.57 56840.11 88888.00 2018-03-26 18:07:58.912 085 11444.27 37.60 56839.94 88888.00 2018-03-26 18:07:59.412 085 11444.06 37.67 56839.77 88888.00 2018-03-26 18:07:59.912 085 11443.92 37.61 56839.65 88888.00 2018-03-26 18:08:00.912 085 11443.65 37.46 56839.31 88888.00 2018-03-26 18:08:01.412 085 11443.52 37.34 56839.20 88888.00 2018-03-26 18:08:01.912 085 11443.34 37.28 56839.11 88888.00 2018-03-26 18:08:02.412 085 11443.12 37.15 56839.07 88888.00 2018-03-26 18:08:02.912 085 11442.87 37.10 56838.95 88888.00 2018-03-26 18:08:03.412 085 11442.64 36.99 56838.87 88888.00 2018-03-26 18:08:03.912 085 11442.43 36.85 56838.86 88888.00 2018-03-26 18:08:04.412 085 11442.20 36.85 56838.86 88888.00 2018-03-26 18:08:04.912 085 11442.06 36.88 56838.79 88888.00 2018-03-26 18:08:05.412 085 11441.87 36.89 56838.86 88888.00 2018-03-26 18:08:05.912 085 11441.64 36.87 56838.89 88888.00 2018-03-26 18:08:06.412 085 11441.50 36.92 56839.04 88888.00 2018-03-26 18:08:06.912 085 11441.35 36.91 56839.18 88888.00 2018-03-26 18:08:07.412 085 11441.09 36.95 56839.33 88888.00 2018-03-26 18:08:07.912 085 11440.95 37.05 56839.51 88888.00 2018-03-26 18:08:08.412 085 11440.80 37.03 56839.74 88888.00 2018-03-26 18:08:08.912 085 11440.65 37.05 56839.91 88888.00 2018-03-26 18:08:09.412 085 11440.52 37.16 56840.09 88888.00 2018-03-26 18:08:09.912 085 11440.35 37.22 56840.19 88888.00 2018-03-26 18:08:10.912 085 11439.90 37.34 56840.46 88888.00 2018-03-26 18:08:11.412 085 11439.74 37.39 56840.65 88888.00 2018-03-26 18:08:11.912 085 11439.56 37.39 56840.85 88888.00 2018-03-26 18:08:12.412 085 11439.30 37.47 56841.06 88888.00 2018-03-26 18:08:12.912 085 11439.09 37.48 56841.24 88888.00 2018-03-26 18:08:13.412 085 11438.96 37.48 56841.44 88888.00 2018-03-26 18:08:13.912 085 11438.74 37.49 56841.65 88888.00 2018-03-26 18:08:14.412 085 11438.57 37.62 56841.83 88888.00 2018-03-26 18:08:14.912 085 11438.48 37.63 56841.99 88888.00 2018-03-26 18:08:15.412 085 11438.31 37.58 56842.19 88888.00 2018-03-26 18:08:15.912 085 11438.17 37.62 56842.33 88888.00 2018-03-26 18:08:16.412 085 11438.08 37.67 56842.54 88888.00 2018-03-26 18:08:16.912 085 11437.88 37.64 56842.70 88888.00 2018-03-26 18:08:17.412 085 11437.71 37.68 56842.79 88888.00 2018-03-26 18:08:17.912 085 11437.61 37.70 56842.97 88888.00 2018-03-26 18:08:18.412 085 11437.46 37.63 56843.15 88888.00 2018-03-26 18:08:18.912 085 11437.38 37.67 56843.34 88888.00 2018-03-26 18:08:19.412 085 11437.28 37.64 56843.43 88888.00 2018-03-26 18:08:19.912 085 11437.19 37.58 56843.49 88888.00 2018-03-26 18:08:20.412 085 11437.06 37.54 56843.54 88888.00 2018-03-26 18:08:20.912 085 11437.01 37.47 56843.56 88888.00 2018-03-26 18:08:21.412 085 11436.91 37.39 56843.66 88888.00 2018-03-26 18:08:21.912 085 11436.82 37.28 56843.69 88888.00 2018-03-26 18:08:22.412 085 11436.77 37.27 56843.66 88888.00 2018-03-26 18:08:22.912 085 11436.78 37.27 56843.67 88888.00 2018-03-26 18:08:23.412 085 11436.69 37.21 56843.67 88888.00 2018-03-26 18:08:23.912 085 11436.57 37.15 56843.57 88888.00 2018-03-26 18:08:24.412 085 11436.59 36.98 56843.48 88888.00 2018-03-26 18:08:24.912 085 11436.54 36.80 56843.50 88888.00 2018-03-26 18:08:25.412 085 11436.50 36.67 56843.45 88888.00 2018-03-26 18:08:25.912 085 11436.49 36.52 56843.40 88888.00 2018-03-26 18:08:26.412 085 11436.49 36.37 56843.23 88888.00 2018-03-26 18:08:26.912 085 11436.43 36.26 56843.08 88888.00 2018-03-26 18:08:27.412 085 11436.41 36.12 56842.99 88888.00 2018-03-26 18:08:27.912 085 11436.41 35.97 56842.93 88888.00 2018-03-26 18:08:28.412 085 11436.36 35.71 56842.89 88888.00 2018-03-26 18:08:28.912 085 11436.34 35.67 56842.82 88888.00 2018-03-26 18:08:29.412 085 11436.34 35.66 56842.72 88888.00 2018-03-26 18:08:29.912 085 11436.29 35.56 56842.58 88888.00 2018-03-26 18:08:30.412 085 11436.29 35.50 56842.46 88888.00 2018-03-26 18:08:30.912 085 11436.41 35.50 56842.34 88888.00 2018-03-26 18:08:31.412 085 11436.42 35.42 56842.19 88888.00 2018-03-26 18:08:31.912 085 11436.36 35.35 56842.06 88888.00 2018-03-26 18:08:32.412 085 11436.41 35.31 56841.84 88888.00 2018-03-26 18:08:32.912 085 11436.48 35.26 56841.55 88888.00 2018-03-26 18:08:33.412 085 11436.40 35.30 56841.38 88888.00 2018-03-26 18:08:33.912 085 11436.39 35.40 56841.43 88888.00 2018-03-26 18:08:34.412 085 11436.48 35.52 56841.33 88888.00 2018-03-26 18:08:34.912 085 11436.54 35.56 56841.17 88888.00 2018-03-26 18:08:35.412 085 11436.53 35.51 56841.03 88888.00 2018-03-26 18:08:35.913 085 11436.50 35.51 56840.87 88888.00 2018-03-26 18:08:36.413 085 11436.45 35.56 56840.68 88888.00 2018-03-26 18:08:36.913 085 11436.52 35.58 56840.43 88888.00 2018-03-26 18:08:37.413 085 11436.59 35.57 56840.23 88888.00 2018-03-26 18:08:37.913 085 11436.55 35.56 56840.08 88888.00 2018-03-26 18:08:38.413 085 11436.40 35.46 56839.81 88888.00 2018-03-26 18:08:38.913 085 11436.40 35.40 56839.53 88888.00 2018-03-26 18:08:39.413 085 11436.39 35.38 56839.18 88888.00 2018-03-26 18:08:39.913 085 11436.32 35.26 56838.94 88888.00 2018-03-26 18:08:40.413 085 11436.27 35.22 56838.76 88888.00 2018-03-26 18:08:40.913 085 11436.27 35.22 56838.55 88888.00 2018-03-26 18:08:41.413 085 11436.19 35.17 56838.29 88888.00 2018-03-26 18:08:41.913 085 11436.17 35.12 56838.14 88888.00 2018-03-26 18:08:42.413 085 11436.11 35.12 56837.93 88888.00 2018-03-26 18:08:42.913 085 11436.06 35.12 56837.65 88888.00 2018-03-26 18:08:43.413 085 11436.00 35.15 56837.50 88888.00 2018-03-26 18:08:43.913 085 11435.99 35.18 56837.30 88888.00 2018-03-26 18:08:44.413 085 11435.98 35.13 56837.02 88888.00 2018-03-26 18:08:44.913 085 11435.93 35.12 56836.82 88888.00 2018-03-26 18:08:45.413 085 11435.96 35.25 56836.61 88888.00 2018-03-26 18:08:45.913 085 11436.08 35.28 56836.36 88888.00 2018-03-26 18:08:46.413 085 11436.04 35.30 56836.11 88888.00 2018-03-26 18:08:46.913 085 11435.90 35.29 56835.84 88888.00 2018-03-26 18:08:47.413 085 11435.83 35.32 56835.57 88888.00 2018-03-26 18:08:47.913 085 11435.72 35.26 56835.33 88888.00 2018-03-26 18:08:48.413 085 11435.60 35.26 56835.21 88888.00 2018-03-26 18:08:48.913 085 11435.66 35.25 56835.04 88888.00 2018-03-26 18:08:49.413 085 11435.67 35.28 56834.81 88888.00 2018-03-26 18:08:49.913 085 11435.59 35.36 56834.63 88888.00 2018-03-26 18:08:50.413 085 11435.59 35.43 56834.36 88888.00 2018-03-26 18:08:50.913 085 11435.62 35.42 56834.17 88888.00 2018-03-26 18:08:51.413 085 11435.57 35.39 56834.01 88888.00 2018-03-26 18:08:52.413 085 11435.56 35.49 56833.67 88888.00 2018-03-26 18:08:52.913 085 11435.56 35.53 56833.46 88888.00 2018-03-26 18:08:53.413 085 11435.53 35.65 56833.20 88888.00 2018-03-26 18:08:53.913 085 11435.62 35.71 56832.97 88888.00 2018-03-26 18:08:54.413 085 11435.66 35.72 56832.76 88888.00 2018-03-26 18:08:54.913 085 11435.70 35.70 56832.55 88888.00 2018-03-26 18:08:55.413 085 11435.71 35.70 56832.30 88888.00 2018-03-26 18:08:55.913 085 11435.76 35.67 56832.17 88888.00 2018-03-26 18:08:56.413 085 11435.78 35.69 56832.10 88888.00 2018-03-26 18:08:56.913 085 11435.77 35.66 56831.96 88888.00 2018-03-26 18:08:57.413 085 11435.78 35.59 56831.81 88888.00 2018-03-26 18:08:57.913 085 11435.80 35.55 56831.53 88888.00 2018-03-26 18:08:58.413 085 11435.86 35.55 56831.36 88888.00 2018-03-26 18:08:58.913 085 11435.97 35.50 56831.15 88888.00 2018-03-26 18:08:59.413 085 11436.03 35.50 56830.83 88888.00 2018-03-26 18:08:59.913 085 11436.04 35.55 56830.67 88888.00 2018-03-26 18:09:00.413 085 11436.12 35.60 56830.53 88888.00 2018-03-26 18:09:00.913 085 11436.24 35.73 56830.45 88888.00 2018-03-26 18:09:01.413 085 11436.33 35.80 56830.34 88888.00 2018-03-26 18:09:01.913 085 11436.45 35.93 56830.20 88888.00 2018-03-26 18:09:02.413 085 11436.53 36.07 56830.10 88888.00 2018-03-26 18:09:02.913 085 11436.66 36.19 56830.06 88888.00 2018-03-26 18:09:03.413 085 11436.82 36.33 56829.92 88888.00 2018-03-26 18:09:03.913 085 11436.97 36.53 56829.70 88888.00 2018-03-26 18:09:04.413 085 11437.06 36.74 56829.48 88888.00 2018-03-26 18:09:04.913 085 11437.17 36.91 56829.29 88888.00 2018-03-26 18:09:05.413 085 11437.32 37.03 56829.22 88888.00 2018-03-26 18:09:05.913 085 11437.47 37.25 56829.18 88888.00 2018-03-26 18:09:06.413 085 11437.57 37.55 56829.19 88888.00 2018-03-26 18:09:06.913 085 11437.78 37.77 56829.12 88888.00 2018-03-26 18:09:07.413 085 11437.93 37.94 56829.16 88888.00 2018-03-26 18:09:07.913 085 11438.09 38.12 56829.10 88888.00 2018-03-26 18:09:08.413 085 11438.22 38.30 56828.98 88888.00 2018-03-26 18:09:08.913 085 11438.36 38.50 56828.90 88888.00 2018-03-26 18:09:09.413 085 11438.45 38.63 56828.75 88888.00 2018-03-26 18:09:09.913 085 11438.47 38.70 56828.71 88888.00 2018-03-26 18:09:10.413 085 11438.57 38.73 56828.64 88888.00 2018-03-26 18:09:10.913 085 11438.60 38.73 56828.46 88888.00 2018-03-26 18:09:11.413 085 11438.62 38.78 56828.34 88888.00 2018-03-26 18:09:11.913 085 11438.70 38.92 56828.28 88888.00 2018-03-26 18:09:12.413 085 11438.79 39.14 56828.28 88888.00 2018-03-26 18:09:12.913 085 11438.84 39.38 56828.28 88888.00 2018-03-26 18:09:13.413 085 11438.84 39.54 56828.28 88888.00 2018-03-26 18:09:13.913 085 11438.93 39.67 56828.30 88888.00 2018-03-26 18:09:14.413 085 11438.96 39.80 56828.35 88888.00 2018-03-26 18:09:14.913 085 11439.04 39.89 56828.46 88888.00 2018-03-26 18:09:15.413 085 11439.16 39.96 56828.59 88888.00 2018-03-26 18:09:15.913 085 11439.16 40.04 56828.66 88888.00 2018-03-26 18:09:16.413 085 11439.18 40.15 56828.72 88888.00 2018-03-26 18:09:16.913 085 11439.33 40.20 56828.81 88888.00 2018-03-26 18:09:17.413 085 11439.38 40.15 56828.96 88888.00 2018-03-26 18:09:17.913 085 11439.40 40.14 56829.04 88888.00 2018-03-26 18:09:18.413 085 11439.53 40.15 56829.19 88888.00 2018-03-26 18:09:18.913 085 11439.62 40.15 56829.37 88888.00 2018-03-26 18:09:19.413 085 11439.66 40.21 56829.48 88888.00 2018-03-26 18:09:19.913 085 11439.83 40.33 56829.60 88888.00 2018-03-26 18:09:20.413 085 11440.06 40.38 56829.64 88888.00 2018-03-26 18:09:20.913 085 11440.15 40.42 56829.69 88888.00 2018-03-26 18:09:21.413 085 11440.22 40.52 56829.75 88888.00 2018-03-26 18:09:21.913 085 11440.31 40.60 56829.84 88888.00 2018-03-26 18:09:22.413 085 11440.34 40.67 56829.95 88888.00 2018-03-26 18:09:22.913 085 11440.42 40.68 56830.01 88888.00 2018-03-26 18:09:23.913 085 11440.65 40.75 56830.38 88888.00 2018-03-26 18:09:24.413 085 11440.78 40.81 56830.46 88888.00 2018-03-26 18:09:24.913 085 11440.86 40.86 56830.58 88888.00 2018-03-26 18:09:25.413 085 11440.92 40.95 56830.72 88888.00 2018-03-26 18:09:25.913 085 11440.94 40.98 56830.80 88888.00 2018-03-26 18:09:26.413 085 11441.05 41.04 56830.87 88888.00 2018-03-26 18:09:26.913 085 11441.15 41.10 56830.90 88888.00 2018-03-26 18:09:27.413 085 11441.23 41.14 56830.91 88888.00 2018-03-26 18:09:27.913 085 11441.32 41.25 56830.99 88888.00 2018-03-26 18:09:28.413 085 11441.46 41.36 56831.09 88888.00 2018-03-26 18:09:28.913 085 11441.57 41.41 56831.16 88888.00 2018-03-26 18:09:29.413 085 11441.62 41.41 56831.23 88888.00 2018-03-26 18:09:29.913 085 11441.77 41.38 56831.29 88888.00 2018-03-26 18:09:30.413 085 11441.77 41.32 56831.29 88888.00 2018-03-26 18:09:30.913 085 11441.83 41.24 56831.27 88888.00 2018-03-26 18:09:31.413 085 11441.89 41.23 56831.23 88888.00 2018-03-26 18:09:31.913 085 11441.95 41.17 56831.22 88888.00 2018-03-26 18:09:32.413 085 11441.98 41.13 56831.16 88888.00 2018-03-26 18:09:32.913 085 11442.03 41.09 56831.09 88888.00 2018-03-26 18:09:33.913 085 11442.18 41.03 56830.86 88888.00 2018-03-26 18:09:34.413 085 11442.29 41.09 56830.76 88888.00 2018-03-26 18:09:34.913 085 11442.43 41.10 56830.71 88888.00 2018-03-26 18:09:35.413 085 11442.48 41.10 56830.64 88888.00 2018-03-26 18:09:35.913 085 11442.54 41.10 56830.63 88888.00 2018-03-26 18:09:36.413 085 11442.70 41.13 56830.60 88888.00 2018-03-26 18:09:36.913 085 11442.78 41.20 56830.61 88888.00 2018-03-26 18:09:37.413 085 11442.80 41.31 56830.61 88888.00 2018-03-26 18:09:37.913 085 11442.98 41.45 56830.61 88888.00 2018-03-26 18:09:38.413 085 11443.13 41.54 56830.63 88888.00 2018-03-26 18:09:38.913 085 11443.19 41.63 56830.61 88888.00 2018-03-26 18:09:39.413 085 11443.29 41.77 56830.67 88888.00 2018-03-26 18:09:39.913 085 11443.42 41.78 56830.63 88888.00 2018-03-26 18:09:40.413 085 11443.54 41.92 56830.51 88888.00 2018-03-26 18:09:40.913 085 11443.75 42.20 56830.35 88888.00 2018-03-26 18:09:41.413 085 11443.83 42.34 56830.26 88888.00 2018-03-26 18:09:41.913 085 11443.80 42.57 56830.38 88888.00 2018-03-26 18:09:42.413 085 11443.90 42.92 56830.56 88888.00 2018-03-26 18:09:42.913 085 11444.06 43.11 56830.80 88888.00 2018-03-26 18:09:43.413 085 11444.20 43.39 56830.96 88888.00 2018-03-26 18:09:43.913 085 11444.23 43.63 56831.18 88888.00 2018-03-26 18:09:44.413 085 11444.34 43.77 56831.35 88888.00 2018-03-26 18:09:44.913 085 11444.47 43.92 56831.43 88888.00 2018-03-26 18:09:45.413 085 11444.55 44.03 56831.51 88888.00 2018-03-26 18:09:45.913 085 11444.67 44.14 56831.59 88888.00 2018-03-26 18:09:46.413 085 11444.80 44.27 56831.72 88888.00 2018-03-26 18:09:46.913 085 11444.86 44.41 56831.86 88888.00 2018-03-26 18:09:47.413 085 11444.90 44.55 56832.01 88888.00 2018-03-26 18:09:47.913 085 11445.02 44.60 56832.07 88888.00 2018-03-26 18:09:48.413 085 11445.01 44.60 56832.13 88888.00 2018-03-26 18:09:48.913 085 11445.03 44.61 56832.14 88888.00 2018-03-26 18:09:49.413 085 11445.09 44.58 56832.23 88888.00 2018-03-26 18:09:49.913 085 11445.25 44.54 56832.41 88888.00 2018-03-26 18:09:50.413 085 11445.36 44.57 56832.56 88888.00 2018-03-26 18:09:50.913 085 11445.48 44.67 56832.70 88888.00 2018-03-26 18:09:51.413 085 11445.59 44.72 56832.79 88888.00 2018-03-26 18:09:51.913 085 11445.69 44.77 56832.89 88888.00 2018-03-26 18:09:52.413 085 11445.85 44.83 56832.98 88888.00 2018-03-26 18:09:52.913 085 11446.09 44.84 56833.08 88888.00 2018-03-26 18:09:53.413 085 11446.16 44.83 56833.14 88888.00 2018-03-26 18:09:53.913 085 11446.19 44.84 56833.23 88888.00 2018-03-26 18:09:54.413 085 11446.29 44.87 56833.27 88888.00 2018-03-26 18:09:54.913 085 11446.33 44.84 56833.28 88888.00 2018-03-26 18:09:55.413 085 11446.32 44.88 56833.40 88888.00 2018-03-26 18:09:55.913 085 11446.39 44.83 56833.47 88888.00 2018-03-26 18:09:56.413 085 11446.40 44.77 56833.55 88888.00 2018-03-26 18:09:56.913 085 11446.33 44.74 56833.63 88888.00 2018-03-26 18:09:57.413 085 11446.32 44.74 56833.66 88888.00 2018-03-26 18:09:57.913 085 11446.26 44.69 56833.82 88888.00 2018-03-26 18:09:58.413 085 11446.22 44.67 56834.05 88888.00 2018-03-26 18:09:58.913 085 11446.28 44.71 56834.19 88888.00 2018-03-26 18:09:59.413 085 11446.29 44.69 56834.31 88888.00 2018-03-26 18:09:59.913 085 11446.22 44.60 56834.44 88888.00 2018-03-26 18:10:00.413 085 11446.18 44.55 56834.55 88888.00 2018-03-26 18:10:00.913 085 11446.15 44.45 56834.69 88888.00 2018-03-26 18:10:01.413 085 11446.06 44.30 56834.87 88888.00 2018-03-26 18:10:01.913 085 11445.95 44.24 56835.03 88888.00 2018-03-26 18:10:02.413 085 11446.01 44.20 56835.26 88888.00 2018-03-26 18:10:02.913 085 11445.93 44.16 56835.44 88888.00 2018-03-26 18:10:03.413 085 11445.87 44.16 56835.51 88888.00 2018-03-26 18:10:03.913 085 11445.88 44.14 56835.65 88888.00 2018-03-26 18:10:04.413 085 11445.80 44.03 56835.81 88888.00 2018-03-26 18:10:05.413 085 11445.56 43.85 56836.16 88888.00 2018-03-26 18:10:05.913 085 11445.53 43.76 56836.31 88888.00 2018-03-26 18:10:06.413 085 11445.44 43.66 56836.44 88888.00 2018-03-26 18:10:06.913 085 11445.32 43.56 56836.64 88888.00 2018-03-26 18:10:07.413 085 11445.33 43.48 56836.79 88888.00 2018-03-26 18:10:07.913 085 11445.18 43.41 56836.88 88888.00 2018-03-26 18:10:08.413 085 11445.07 43.31 56837.05 88888.00 2018-03-26 18:10:08.913 085 11445.09 43.22 56837.09 88888.00 2018-03-26 18:10:09.413 085 11445.08 43.12 56837.14 88888.00 2018-03-26 18:10:09.913 085 11444.95 42.98 56837.15 88888.00 2018-03-26 18:10:10.413 085 11444.94 42.91 56837.22 88888.00 2018-03-26 18:10:10.913 085 11444.90 42.81 56837.38 88888.00 2018-03-26 18:10:11.413 085 11444.82 42.74 56837.41 88888.00 2018-03-26 18:10:11.913 085 11444.80 42.78 56837.53 88888.00 2018-03-26 18:10:12.413 085 11444.75 42.73 56837.66 88888.00 2018-03-26 18:10:12.913 085 11444.60 42.65 56837.84 88888.00 2018-03-26 18:10:13.413 085 11444.56 42.60 56838.02 88888.00 2018-03-26 18:10:13.913 085 11444.54 42.60 56838.10 88888.00 2018-03-26 18:10:14.413 085 11444.52 42.53 56838.23 88888.00 2018-03-26 18:10:14.913 085 11444.45 42.53 56838.40 88888.00 2018-03-26 18:10:15.413 085 11444.44 42.57 56838.49 88888.00 2018-03-26 18:10:15.913 085 11444.38 42.53 56838.59 88888.00 2018-03-26 18:10:16.413 085 11444.28 42.49 56838.66 88888.00 2018-03-26 18:10:16.913 085 11444.25 42.46 56838.73 88888.00 2018-03-26 18:10:17.413 085 11444.39 42.43 56838.69 88888.00 2018-03-26 18:10:17.913 085 11444.38 42.56 56838.63 88888.00 2018-03-26 18:10:18.413 085 11444.31 42.77 56838.79 88888.00 2018-03-26 18:10:18.913 085 11444.30 42.80 56839.05 88888.00 2018-03-26 18:10:19.413 085 11444.24 42.90 56839.29 88888.00 2018-03-26 18:10:19.913 085 11444.20 43.06 56839.40 88888.00 2018-03-26 18:10:20.413 085 11444.18 43.09 56839.46 88888.00 2018-03-26 18:10:20.913 085 11444.12 43.08 56839.46 88888.00 2018-03-26 18:10:21.413 085 11444.11 43.14 56839.47 88888.00 2018-03-26 18:10:21.913 085 11444.09 43.19 56839.52 88888.00 2018-03-26 18:10:22.413 085 11444.12 43.12 56839.51 88888.00 2018-03-26 18:10:22.913 085 11443.99 43.06 56839.52 88888.00 2018-03-26 18:10:23.413 085 11443.91 43.11 56839.52 88888.00 2018-03-26 18:10:23.913 085 11443.90 43.13 56839.50 88888.00 2018-03-26 18:10:24.404 085 11443.90 43.19 56839.42 88888.00 2018-03-26 18:10:24.904 085 11443.84 43.27 56839.39 88888.00 2018-03-26 18:10:25.404 085 11443.84 43.22 56839.38 88888.00 2018-03-26 18:10:25.904 085 11443.73 43.05 56839.33 88888.00 2018-03-26 18:10:26.404 085 11443.63 42.85 56839.29 88888.00 2018-03-26 18:10:26.904 085 11443.50 42.73 56839.21 88888.00 2018-03-26 18:10:27.404 085 11443.49 42.68 56839.13 88888.00 2018-03-26 18:10:27.904 085 11443.44 42.70 56839.13 88888.00 2018-03-26 18:10:28.404 085 11443.43 42.68 56839.12 88888.00 2018-03-26 18:10:28.904 085 11443.48 42.71 56839.10 88888.00 2018-03-26 18:10:29.404 085 11443.41 42.53 56839.10 88888.00 2018-03-26 18:10:29.904 085 11443.30 42.60 56839.11 88888.00 2018-03-26 18:10:30.404 085 11443.30 42.74 56839.07 88888.00 2018-03-26 18:10:30.904 085 11443.23 42.75 56839.01 88888.00 2018-03-26 18:10:31.404 085 11443.12 42.75 56839.01 88888.00 2018-03-26 18:10:31.904 085 11443.09 42.71 56839.08 88888.00 2018-03-26 18:10:32.404 085 11443.10 42.66 56839.14 88888.00 2018-03-26 18:10:32.904 085 11442.99 42.66 56839.11 88888.00 2018-03-26 18:10:33.404 085 11442.91 42.63 56838.99 88888.00 2018-03-26 18:10:33.904 085 11442.84 42.57 56838.93 88888.00 2018-03-26 18:10:34.404 085 11442.73 42.52 56838.94 88888.00 2018-03-26 18:10:34.904 085 11442.64 42.43 56838.91 88888.00 2018-03-26 18:10:35.404 085 11442.54 42.36 56838.97 88888.00 2018-03-26 18:10:35.904 085 11442.43 42.26 56838.97 88888.00 2018-03-26 18:10:36.404 085 11442.33 42.23 56839.01 88888.00 2018-03-26 18:10:36.904 085 11442.29 42.22 56839.07 88888.00 2018-03-26 18:10:37.404 085 11442.12 42.16 56839.08 88888.00 2018-03-26 18:10:37.904 085 11442.08 42.16 56839.06 88888.00 2018-03-26 18:10:38.404 085 11442.09 42.13 56838.97 88888.00 2018-03-26 18:10:38.904 085 11442.05 42.04 56838.95 88888.00 2018-03-26 18:10:39.404 085 11441.90 41.96 56838.97 88888.00 2018-03-26 18:10:39.904 085 11441.88 41.95 56838.95 88888.00 2018-03-26 18:10:40.404 085 11441.87 41.85 56838.89 88888.00 2018-03-26 18:10:40.904 085 11441.75 41.71 56838.84 88888.00 2018-03-26 18:10:41.404 085 11441.71 41.59 56838.74 88888.00 2018-03-26 18:10:41.904 085 11441.67 41.47 56838.67 88888.00 2018-03-26 18:10:42.404 085 11441.63 41.31 56838.62 88888.00 2018-03-26 18:10:42.904 085 11441.57 41.23 56838.50 88888.00 2018-03-26 18:10:43.404 085 11441.55 41.13 56838.48 88888.00 2018-03-26 18:10:43.904 085 11441.47 41.01 56838.41 88888.00 2018-03-26 18:10:44.404 085 11441.40 40.86 56838.33 88888.00 2018-03-26 18:10:44.904 085 11441.40 40.68 56838.22 88888.00 2018-03-26 18:10:45.404 085 11441.35 40.48 56838.10 88888.00 2018-03-26 18:10:45.904 085 11441.26 40.29 56837.97 88888.00 2018-03-26 18:10:46.904 085 11441.25 40.05 56837.80 88888.00 2018-03-26 18:10:47.404 085 11441.14 39.95 56837.71 88888.00 2018-03-26 18:10:47.904 085 11441.07 39.89 56837.71 88888.00 2018-03-26 18:10:48.404 085 11441.13 39.87 56837.64 88888.00 2018-03-26 18:10:48.904 085 11441.11 39.85 56837.57 88888.00 2018-03-26 18:10:49.404 085 11441.07 39.84 56837.52 88888.00 2018-03-26 18:10:49.904 085 11441.06 39.86 56837.48 88888.00 2018-03-26 18:10:50.404 085 11440.97 39.82 56837.40 88888.00 2018-03-26 18:10:50.904 085 11440.93 39.75 56837.21 88888.00 2018-03-26 18:10:51.404 085 11440.86 39.77 56836.99 88888.00 2018-03-26 18:10:51.904 085 11440.83 39.68 56836.64 88888.00 2018-03-26 18:10:52.404 085 11440.84 39.59 56836.50 88888.00 2018-03-26 18:10:52.904 085 11440.79 39.62 56836.48 88888.00 2018-03-26 18:10:53.404 085 11440.79 39.65 56836.42 88888.00 2018-03-26 18:10:53.904 085 11440.74 39.60 56836.39 88888.00 2018-03-26 18:10:54.904 085 11440.76 39.64 56836.28 88888.00 2018-03-26 18:10:55.404 085 11440.72 39.64 56836.15 88888.00 2018-03-26 18:10:55.904 085 11440.76 39.73 56836.03 88888.00 2018-03-26 18:10:56.904 085 11440.78 39.74 56835.74 88888.00 2018-03-26 18:10:57.404 085 11440.71 39.62 56835.55 88888.00 2018-03-26 18:10:57.904 085 11440.67 39.46 56835.35 88888.00 2018-03-26 18:10:58.404 085 11440.64 39.43 56835.13 88888.00 2018-03-26 18:10:58.904 085 11440.46 39.40 56835.01 88888.00 2018-03-26 18:10:59.404 085 11440.43 39.34 56835.03 88888.00 2018-03-26 18:10:59.904 085 11440.37 39.25 56835.00 88888.00 2018-03-26 18:11:00.404 085 11440.23 39.14 56834.88 88888.00 2018-03-26 18:11:00.904 085 11440.16 39.00 56834.70 88888.00 2018-03-26 18:11:01.404 085 11440.07 39.00 56834.50 88888.00 2018-03-26 18:11:01.904 085 11439.92 39.10 56834.36 88888.00 2018-03-26 18:11:02.404 085 11439.82 39.14 56834.22 88888.00 2018-03-26 18:11:02.904 085 11439.86 39.16 56834.09 88888.00 2018-03-26 18:11:03.404 085 11439.77 39.16 56833.94 88888.00 2018-03-26 18:11:03.904 085 11439.70 39.20 56833.81 88888.00 2018-03-26 18:11:04.404 085 11439.69 39.23 56833.71 88888.00 2018-03-26 18:11:04.904 085 11439.61 39.16 56833.59 88888.00 2018-03-26 18:11:05.404 085 11439.51 39.06 56833.53 88888.00 2018-03-26 18:11:05.904 085 11439.42 38.99 56833.43 88888.00 2018-03-26 18:11:06.404 085 11439.30 38.93 56833.39 88888.00 2018-03-26 18:11:06.904 085 11439.21 38.87 56833.37 88888.00 2018-03-26 18:11:07.404 085 11439.14 38.83 56833.34 88888.00 2018-03-26 18:11:07.904 085 11439.11 38.72 56833.23 88888.00 2018-03-26 18:11:08.404 085 11439.13 38.58 56833.11 88888.00 2018-03-26 18:11:08.904 085 11439.13 38.44 56833.05 88888.00 2018-03-26 18:11:09.404 085 11439.14 38.32 56832.89 88888.00 2018-03-26 18:11:09.904 085 11439.07 38.17 56832.62 88888.00 2018-03-26 18:11:10.404 085 11438.95 38.10 56832.46 88888.00 2018-03-26 18:11:10.904 085 11438.85 38.05 56832.34 88888.00 2018-03-26 18:11:11.404 085 11438.82 37.96 56832.23 88888.00 2018-03-26 18:11:11.904 085 11438.75 37.95 56832.23 88888.00 2018-03-26 18:11:12.404 085 11438.71 37.95 56832.13 88888.00 2018-03-26 18:11:12.904 085 11438.75 37.92 56832.04 88888.00 2018-03-26 18:11:13.404 085 11438.63 37.84 56831.91 88888.00 2018-03-26 18:11:13.904 085 11438.56 37.81 56831.81 88888.00 2018-03-26 18:11:14.404 085 11438.58 37.76 56831.62 88888.00 2018-03-26 18:11:14.904 085 11438.50 37.70 56831.37 88888.00 2018-03-26 18:11:15.404 085 11438.44 37.60 56831.21 88888.00 2018-03-26 18:11:15.904 085 11438.40 37.58 56831.15 88888.00 2018-03-26 18:11:16.404 085 11438.35 37.48 56831.01 88888.00 2018-03-26 18:11:16.904 085 11438.27 37.28 56830.87 88888.00 2018-03-26 18:11:17.404 085 11438.24 37.25 56830.78 88888.00 2018-03-26 18:11:17.904 085 11438.27 37.23 56830.70 88888.00 2018-03-26 18:11:18.404 085 11438.21 37.27 56830.54 88888.00 2018-03-26 18:11:18.904 085 11438.19 37.25 56830.34 88888.00 2018-03-26 18:11:19.404 085 11438.09 37.21 56830.26 88888.00 2018-03-26 18:11:19.904 085 11438.00 37.19 56830.19 88888.00 2018-03-26 18:11:20.404 085 11437.95 37.16 56830.08 88888.00 2018-03-26 18:11:20.904 085 11438.01 37.09 56829.94 88888.00 2018-03-26 18:11:21.404 085 11437.98 36.98 56829.82 88888.00 2018-03-26 18:11:21.904 085 11437.85 36.86 56829.70 88888.00 2018-03-26 18:11:22.404 085 11437.73 36.74 56829.68 88888.00 2018-03-26 18:11:22.904 085 11437.71 36.59 56829.51 88888.00 2018-03-26 18:11:23.404 085 11437.51 36.52 56829.29 88888.00 2018-03-26 18:11:23.904 085 11437.38 36.44 56829.10 88888.00 2018-03-26 18:11:24.404 085 11437.26 36.24 56828.87 88888.00 2018-03-26 18:11:24.904 085 11437.13 36.05 56828.61 88888.00 2018-03-26 18:11:25.404 085 11437.04 35.92 56828.42 88888.00 2018-03-26 18:11:25.904 085 11436.96 35.74 56828.20 88888.00 2018-03-26 18:11:26.404 085 11436.84 35.53 56827.96 88888.00 2018-03-26 18:11:26.904 085 11436.74 35.38 56827.77 88888.00 2018-03-26 18:11:27.404 085 11436.73 35.33 56827.59 88888.00 2018-03-26 18:11:27.904 085 11436.68 35.29 56827.39 88888.00 2018-03-26 18:11:28.404 085 11436.62 35.26 56827.14 88888.00 2018-03-26 18:11:28.904 085 11436.64 35.25 56826.93 88888.00 2018-03-26 18:11:29.404 085 11436.66 35.30 56826.76 88888.00 2018-03-26 18:11:29.904 085 11436.64 35.31 56826.52 88888.00 2018-03-26 18:11:30.404 085 11436.73 35.28 56826.27 88888.00 2018-03-26 18:11:30.904 085 11436.73 35.26 56825.97 88888.00 2018-03-26 18:11:31.404 085 11436.60 35.25 56825.73 88888.00 2018-03-26 18:11:31.904 085 11436.61 35.38 56825.43 88888.00 2018-03-26 18:11:32.404 085 11436.68 35.47 56825.01 88888.00 2018-03-26 18:11:32.904 085 11436.56 35.66 56824.74 88888.00 2018-03-26 18:11:33.404 085 11436.57 36.01 56824.51 88888.00 2018-03-26 18:11:33.904 085 11436.75 36.24 56824.48 88888.00 2018-03-26 18:11:34.404 085 11436.85 36.33 56824.45 88888.00 2018-03-26 18:11:34.904 085 11436.83 36.57 56824.30 88888.00 2018-03-26 18:11:35.404 085 11436.88 36.73 56824.00 88888.00 2018-03-26 18:11:35.904 085 11436.98 36.71 56823.76 88888.00 2018-03-26 18:11:36.404 085 11437.01 36.83 56823.53 88888.00 2018-03-26 18:11:36.904 085 11437.08 37.01 56823.36 88888.00 2018-03-26 18:11:37.404 085 11437.25 37.03 56823.26 88888.00 2018-03-26 18:11:37.904 085 11437.31 37.06 56823.15 88888.00 2018-03-26 18:11:38.404 085 11437.29 37.08 56823.07 88888.00 2018-03-26 18:11:38.904 085 11437.25 37.02 56822.97 88888.00 2018-03-26 18:11:39.404 085 11437.24 37.09 56822.84 88888.00 2018-03-26 18:11:39.904 085 11437.24 37.16 56822.77 88888.00 2018-03-26 18:11:40.404 085 11437.37 37.30 56822.74 88888.00 2018-03-26 18:11:40.904 085 11437.42 37.41 56822.62 88888.00 2018-03-26 18:11:41.404 085 11437.43 37.50 56822.51 88888.00 2018-03-26 18:11:41.904 085 11437.45 37.64 56822.56 88888.00 2018-03-26 18:11:42.404 085 11437.49 37.81 56822.49 88888.00 2018-03-26 18:11:42.904 085 11437.58 38.09 56822.37 88888.00 2018-03-26 18:11:43.404 085 11437.75 38.37 56822.35 88888.00 2018-03-26 18:11:43.904 085 11437.91 38.59 56822.39 88888.00 2018-03-26 18:11:44.404 085 11437.87 38.72 56822.49 88888.00 2018-03-26 18:11:44.904 085 11437.93 38.93 56822.52 88888.00 2018-03-26 18:11:45.404 085 11438.08 39.14 56822.54 88888.00 2018-03-26 18:11:45.904 085 11438.10 39.19 56822.55 88888.00 2018-03-26 18:11:46.404 085 11438.10 39.23 56822.54 88888.00 2018-03-26 18:11:46.904 085 11438.13 39.24 56822.63 88888.00 2018-03-26 18:11:47.404 085 11438.13 39.18 56822.63 88888.00 2018-03-26 18:11:47.904 085 11438.14 39.13 56822.69 88888.00 2018-03-26 18:11:48.404 085 11438.31 39.12 56822.70 88888.00 2018-03-26 18:11:48.904 085 11438.45 39.06 56822.76 88888.00 2018-03-26 18:11:49.904 085 11438.69 39.21 56822.99 88888.00 2018-03-26 18:11:50.404 085 11438.92 39.37 56823.12 88888.00 2018-03-26 18:11:50.904 085 11439.03 39.53 56823.22 88888.00 2018-03-26 18:11:51.404 085 11439.21 39.73 56823.26 88888.00 2018-03-26 18:11:51.904 085 11439.41 39.87 56823.35 88888.00 2018-03-26 18:11:52.404 085 11439.51 40.04 56823.48 88888.00 2018-03-26 18:11:52.904 085 11439.66 40.26 56823.63 88888.00 2018-03-26 18:11:53.404 085 11439.83 40.46 56823.78 88888.00 2018-03-26 18:11:53.904 085 11440.00 40.73 56823.85 88888.00 2018-03-26 18:11:54.404 085 11440.15 41.04 56823.97 88888.00 2018-03-26 18:11:54.904 085 11440.31 41.24 56824.05 88888.00 2018-03-26 18:11:55.404 085 11440.37 41.29 56824.11 88888.00 2018-03-26 18:11:55.904 085 11440.37 41.41 56824.21 88888.00 2018-03-26 18:11:56.404 085 11440.44 41.50 56824.28 88888.00 2018-03-26 18:11:56.904 085 11440.48 41.57 56824.40 88888.00 2018-03-26 18:11:57.404 085 11440.42 41.59 56824.54 88888.00 2018-03-26 18:11:57.904 085 11440.45 41.65 56824.67 88888.00 2018-03-26 18:11:58.404 085 11440.52 41.77 56824.83 88888.00 2018-03-26 18:11:58.904 085 11440.55 41.83 56824.92 88888.00 2018-03-26 18:11:59.904 085 11440.62 42.05 56825.05 88888.00 2018-03-26 18:12:00.404 085 11440.64 42.15 56825.08 88888.00 2018-03-26 18:12:00.904 085 11440.62 42.17 56825.15 88888.00 2018-03-26 18:12:01.404 085 11440.65 42.17 56825.19 88888.00 2018-03-26 18:12:01.904 085 11440.71 42.23 56825.24 88888.00 2018-03-26 18:12:02.404 085 11440.71 42.30 56825.28 88888.00 2018-03-26 18:12:02.904 085 11440.88 42.38 56825.27 88888.00 2018-03-26 18:12:03.404 085 11441.00 42.47 56825.24 88888.00 2018-03-26 18:12:03.904 085 11441.07 42.52 56825.19 88888.00 2018-03-26 18:12:04.404 085 11441.13 42.52 56825.04 88888.00 2018-03-26 18:12:04.904 085 11441.22 42.59 56824.92 88888.00 2018-03-26 18:12:05.404 085 11441.31 42.58 56824.80 88888.00 2018-03-26 18:12:05.904 085 11441.33 42.46 56824.64 88888.00 2018-03-26 18:12:06.404 085 11441.54 42.37 56824.55 88888.00 2018-03-26 18:12:06.904 085 11441.63 42.30 56824.40 88888.00 2018-03-26 18:12:07.404 085 11441.66 42.25 56824.21 88888.00 2018-03-26 18:12:07.904 085 11441.75 42.15 56824.05 88888.00 2018-03-26 18:12:08.404 085 11441.82 42.02 56823.85 88888.00 2018-03-26 18:12:08.904 085 11441.85 41.92 56823.60 88888.00 2018-03-26 18:12:09.404 085 11441.94 41.82 56823.32 88888.00 2018-03-26 18:12:09.904 085 11442.09 41.68 56823.06 88888.00 2018-03-26 18:12:10.404 085 11442.20 41.52 56822.82 88888.00 2018-03-26 18:12:10.904 085 11442.30 41.48 56822.63 88888.00 2018-03-26 18:12:11.404 085 11442.39 41.44 56822.42 88888.00 2018-03-26 18:12:11.904 085 11442.48 41.44 56822.22 88888.00 2018-03-26 18:12:12.404 085 11442.59 41.45 56821.98 88888.00 2018-03-26 18:12:12.904 085 11442.78 41.47 56821.85 88888.00 2018-03-26 18:12:13.404 085 11442.94 41.45 56821.65 88888.00 2018-03-26 18:12:13.904 085 11442.94 41.40 56821.40 88888.00 2018-03-26 18:12:14.404 085 11443.06 41.35 56821.10 88888.00 2018-03-26 18:12:14.904 085 11443.19 41.35 56820.81 88888.00 2018-03-26 18:12:15.404 085 11443.23 41.37 56820.50 88888.00 2018-03-26 18:12:15.904 085 11443.36 41.35 56820.25 88888.00 2018-03-26 18:12:16.404 085 11443.49 41.27 56819.95 88888.00 2018-03-26 18:12:16.904 085 11443.57 41.21 56819.68 88888.00 2018-03-26 18:12:17.404 085 11443.70 41.22 56819.38 88888.00 2018-03-26 18:12:17.904 085 11443.84 41.24 56819.11 88888.00 2018-03-26 18:12:18.404 085 11443.87 41.21 56818.86 88888.00 2018-03-26 18:12:18.904 085 11443.92 41.21 56818.66 88888.00 2018-03-26 18:12:19.404 085 11444.05 41.29 56818.59 88888.00 2018-03-26 18:12:19.905 085 11444.24 41.44 56818.57 88888.00 2018-03-26 18:12:20.405 085 11444.35 41.62 56818.50 88888.00 2018-03-26 18:12:20.905 085 11444.53 41.74 56818.44 88888.00 2018-03-26 18:12:21.405 085 11444.75 41.83 56818.26 88888.00 2018-03-26 18:12:21.905 085 11444.81 41.78 56818.11 88888.00 2018-03-26 18:12:22.405 085 11444.84 41.79 56818.03 88888.00 2018-03-26 18:12:22.905 085 11445.01 41.83 56817.98 88888.00 2018-03-26 18:12:23.405 085 11445.01 41.81 56817.94 88888.00 2018-03-26 18:12:23.905 085 11445.07 41.83 56817.82 88888.00 2018-03-26 18:12:24.405 085 11445.16 41.86 56817.94 88888.00 2018-03-26 18:12:24.905 085 11445.18 41.86 56818.07 88888.00 2018-03-26 18:12:25.405 085 11445.19 41.85 56818.20 88888.00 2018-03-26 18:12:25.905 085 11445.26 41.95 56818.33 88888.00 2018-03-26 18:12:26.405 085 11445.36 42.02 56818.45 88888.00 2018-03-26 18:12:26.905 085 11445.38 42.09 56818.48 88888.00 2018-03-26 18:12:27.405 085 11445.43 42.16 56818.61 88888.00 2018-03-26 18:12:27.905 085 11445.43 42.15 56818.73 88888.00 2018-03-26 18:12:28.405 085 11445.41 42.20 56818.83 88888.00 2018-03-26 18:12:28.905 085 11445.48 42.29 56819.01 88888.00 2018-03-26 18:12:29.405 085 11445.55 42.36 56819.14 88888.00 2018-03-26 18:12:29.905 085 11445.58 42.39 56819.23 88888.00 2018-03-26 18:12:30.405 085 11445.64 42.46 56819.33 88888.00 2018-03-26 18:12:31.405 085 11445.84 42.47 56819.63 88888.00 2018-03-26 18:12:31.905 085 11445.87 42.57 56819.82 88888.00 2018-03-26 18:12:32.405 085 11446.00 42.61 56820.05 88888.00 2018-03-26 18:12:32.905 085 11446.08 42.64 56820.14 88888.00 2018-03-26 18:12:33.405 085 11446.09 42.71 56820.32 88888.00 2018-03-26 18:12:33.905 085 11446.18 42.78 56820.52 88888.00 2018-03-26 18:12:34.405 085 11446.32 42.85 56820.70 88888.00 2018-03-26 18:12:34.905 085 11446.32 42.94 56820.84 88888.00 2018-03-26 18:12:35.405 085 11446.42 43.01 56821.03 88888.00 2018-03-26 18:12:35.905 085 11446.56 43.11 56821.30 88888.00 2018-03-26 18:12:36.405 085 11446.62 43.19 56821.52 88888.00 2018-03-26 18:12:36.905 085 11446.69 43.28 56821.71 88888.00 2018-03-26 18:12:37.405 085 11446.77 43.38 56821.94 88888.00 2018-03-26 18:12:37.905 085 11446.85 43.49 56822.23 88888.00 2018-03-26 18:12:38.405 085 11446.92 43.61 56822.46 88888.00 2018-03-26 18:12:38.905 085 11447.08 43.74 56822.68 88888.00 2018-03-26 18:12:39.405 085 11447.19 43.90 56822.90 88888.00 2018-03-26 18:12:39.905 085 11447.17 44.01 56823.15 88888.00 2018-03-26 18:12:40.405 085 11447.25 44.15 56823.44 88888.00 2018-03-26 18:12:40.905 085 11447.41 44.33 56823.76 88888.00 2018-03-26 18:12:41.405 085 11447.51 44.47 56824.09 88888.00 2018-03-26 18:12:41.905 085 11447.60 44.60 56824.40 88888.00 2018-03-26 18:12:42.405 085 11447.73 44.70 56824.74 88888.00 2018-03-26 18:12:42.905 085 11447.82 44.88 56825.11 88888.00 2018-03-26 18:12:43.405 085 11447.85 45.04 56825.50 88888.00 2018-03-26 18:12:43.905 085 11447.97 45.22 56825.82 88888.00 2018-03-26 18:12:44.405 085 11448.08 45.35 56826.18 88888.00 2018-03-26 18:12:44.905 085 11448.15 45.52 56826.56 88888.00 2018-03-26 18:12:45.405 085 11448.28 45.72 56826.92 88888.00 2018-03-26 18:12:45.905 085 11448.44 45.90 56827.31 88888.00 2018-03-26 18:12:46.405 085 11448.54 46.06 56827.75 88888.00 2018-03-26 18:12:46.905 085 11448.63 46.32 56828.13 88888.00 2018-03-26 18:12:47.405 085 11448.77 46.48 56828.53 88888.00 2018-03-26 18:12:47.905 085 11448.79 46.61 56828.98 88888.00 2018-03-26 18:12:48.405 085 11448.90 46.76 56829.41 88888.00 2018-03-26 18:12:48.905 085 11449.06 46.92 56829.80 88888.00 2018-03-26 18:12:49.405 085 11449.18 47.03 56830.20 88888.00 2018-03-26 18:12:49.905 085 11449.25 47.23 56830.66 88888.00 2018-03-26 18:12:50.405 085 11449.36 47.43 56831.08 88888.00 2018-03-26 18:12:50.905 085 11449.43 47.64 56831.42 88888.00 2018-03-26 18:12:51.405 085 11449.49 47.80 56831.83 88888.00 2018-03-26 18:12:51.905 085 11449.62 47.98 56832.26 88888.00 2018-03-26 18:12:52.405 085 11449.77 48.16 56832.70 88888.00 2018-03-26 18:12:52.905 085 11449.86 48.28 56833.09 88888.00 2018-03-26 18:12:53.405 085 11449.97 48.43 56833.48 88888.00 2018-03-26 18:12:53.905 085 11450.11 48.64 56833.88 88888.00 2018-03-26 18:12:54.405 085 11450.17 48.76 56834.24 88888.00 2018-03-26 18:12:54.905 085 11450.31 49.02 56834.65 88888.00 2018-03-26 18:12:55.405 085 11450.53 49.21 56835.04 88888.00 2018-03-26 18:12:55.905 085 11450.68 49.30 56835.45 88888.00 2018-03-26 18:12:56.405 085 11450.73 49.40 56835.73 88888.00 2018-03-26 18:12:56.905 085 11450.84 49.47 56836.11 88888.00 2018-03-26 18:12:57.405 085 11450.93 49.61 56836.48 88888.00 2018-03-26 18:12:57.905 085 11450.98 49.75 56836.82 88888.00 2018-03-26 18:12:58.405 085 11451.07 49.88 56837.15 88888.00 2018-03-26 18:12:58.905 085 11451.16 49.93 56837.47 88888.00 2018-03-26 18:12:59.405 085 11451.25 49.99 56837.83 88888.00 2018-03-26 18:12:59.905 085 11451.30 50.14 56838.05 88888.00 2018-03-26 18:13:00.405 085 11451.39 50.30 56838.35 88888.00 2018-03-26 18:13:00.905 085 11451.44 50.32 56838.60 88888.00 2018-03-26 18:13:01.405 085 11451.47 50.41 56838.80 88888.00 2018-03-26 18:13:01.905 085 11451.56 50.49 56839.06 88888.00 2018-03-26 18:13:03.405 085 11451.68 50.63 56839.69 88888.00 2018-03-26 18:13:03.905 085 11451.83 50.67 56839.82 88888.00 2018-03-26 18:13:04.405 085 11451.86 50.69 56840.00 88888.00 2018-03-26 18:13:04.905 085 11451.84 50.69 56840.13 88888.00 2018-03-26 18:13:05.405 085 11451.86 50.68 56840.34 88888.00 2018-03-26 18:13:05.905 085 11451.90 50.61 56840.48 88888.00 2018-03-26 18:13:06.405 085 11451.93 50.60 56840.62 88888.00 2018-03-26 18:13:06.905 085 11452.02 50.53 56840.72 88888.00 2018-03-26 18:13:07.405 085 11452.06 50.48 56840.74 88888.00 2018-03-26 18:13:07.905 085 11452.02 50.50 56840.74 88888.00 2018-03-26 18:13:08.405 085 11452.04 50.47 56840.78 88888.00 2018-03-26 18:13:08.905 085 11452.09 50.46 56840.84 88888.00 2018-03-26 18:13:09.405 085 11452.00 50.42 56840.85 88888.00 2018-03-26 18:13:09.905 085 11451.98 50.39 56840.84 88888.00 2018-03-26 18:13:10.405 085 11452.11 50.35 56840.85 88888.00 2018-03-26 18:13:10.905 085 11452.12 50.27 56840.84 88888.00 2018-03-26 18:13:11.405 085 11452.13 50.25 56840.75 88888.00 2018-03-26 18:13:11.905 085 11452.17 50.22 56840.67 88888.00 2018-03-26 18:13:12.905 085 11452.12 50.08 56840.60 88888.00 2018-03-26 18:13:13.405 085 11452.19 50.01 56840.51 88888.00 2018-03-26 18:13:13.905 085 11452.21 49.95 56840.40 88888.00 2018-03-26 18:13:14.405 085 11452.17 49.88 56840.20 88888.00 2018-03-26 18:13:14.905 085 11452.19 49.82 56840.08 88888.00 2018-03-26 18:13:15.405 085 11452.24 49.74 56839.97 88888.00 2018-03-26 18:13:15.905 085 11452.21 49.67 56839.83 88888.00 2018-03-26 18:13:16.405 085 11452.25 49.60 56839.69 88888.00 2018-03-26 18:13:16.905 085 11452.30 49.48 56839.52 88888.00 2018-03-26 18:13:17.405 085 11452.36 49.40 56839.33 88888.00 2018-03-26 18:13:17.905 085 11452.34 49.32 56839.14 88888.00 2018-03-26 18:13:18.405 085 11452.46 49.26 56838.97 88888.00 2018-03-26 18:13:18.905 085 11452.46 49.16 56838.80 88888.00 2018-03-26 18:13:19.405 085 11452.45 49.07 56838.62 88888.00 2018-03-26 18:13:19.905 085 11452.48 49.06 56838.49 88888.00 2018-03-26 18:13:20.905 085 11452.50 48.89 56838.10 88888.00 2018-03-26 18:13:21.405 085 11452.55 48.83 56837.86 88888.00 2018-03-26 18:13:21.905 085 11452.66 48.76 56837.65 88888.00 2018-03-26 18:13:22.405 085 11452.73 48.66 56837.45 88888.00 2018-03-26 18:13:22.905 085 11452.81 48.57 56837.21 88888.00 2018-03-26 18:13:23.405 085 11452.88 48.48 56837.07 88888.00 2018-03-26 18:13:23.905 085 11452.90 48.45 56836.85 88888.00 2018-03-26 18:13:24.405 085 11452.94 48.44 56836.55 88888.00 2018-03-26 18:13:24.905 085 11452.99 48.36 56836.26 88888.00 2018-03-26 18:13:25.405 085 11453.01 48.28 56836.06 88888.00 2018-03-26 18:13:25.905 085 11452.99 48.26 56835.89 88888.00 2018-03-26 18:13:26.405 085 11453.08 48.22 56835.71 88888.00 2018-03-26 18:13:26.905 085 11453.18 48.14 56835.54 88888.00 2018-03-26 18:13:27.405 085 11453.22 48.05 56835.26 88888.00 2018-03-26 18:13:27.905 085 11453.22 48.04 56834.94 88888.00 2018-03-26 18:13:28.405 085 11453.35 47.95 56834.67 88888.00 2018-03-26 18:13:28.905 085 11453.31 47.78 56834.43 88888.00 2018-03-26 18:13:29.405 085 11453.38 47.69 56834.26 88888.00 2018-03-26 18:13:29.905 085 11453.44 47.61 56834.06 88888.00 2018-03-26 18:13:30.405 085 11453.50 47.54 56833.77 88888.00 2018-03-26 18:13:30.905 085 11453.53 47.49 56833.54 88888.00 2018-03-26 18:13:31.405 085 11453.61 47.46 56833.33 88888.00 2018-03-26 18:13:31.905 085 11453.64 47.41 56833.10 88888.00 2018-03-26 18:13:32.405 085 11453.64 47.33 56832.89 88888.00 2018-03-26 18:13:32.905 085 11453.72 47.30 56832.72 88888.00 2018-03-26 18:13:33.405 085 11453.79 47.26 56832.44 88888.00 2018-03-26 18:13:33.905 085 11453.77 47.21 56832.19 88888.00 2018-03-26 18:13:34.405 085 11453.83 47.16 56831.92 88888.00 2018-03-26 18:13:34.905 085 11453.93 47.12 56831.63 88888.00 2018-03-26 18:13:35.405 085 11453.87 47.06 56831.37 88888.00 2018-03-26 18:13:35.905 085 11453.82 47.06 56831.27 88888.00 2018-03-26 18:13:36.405 085 11453.91 47.00 56831.12 88888.00 2018-03-26 18:13:36.905 085 11453.98 47.05 56830.91 88888.00 2018-03-26 18:13:37.405 085 11454.07 47.03 56830.64 88888.00 2018-03-26 18:13:37.905 085 11454.10 47.01 56830.38 88888.00 2018-03-26 18:13:38.405 085 11454.12 46.99 56830.24 88888.00 2018-03-26 18:13:38.905 085 11454.08 46.94 56830.05 88888.00 2018-03-26 18:13:39.405 085 11454.12 46.95 56829.93 88888.00 2018-03-26 18:13:39.905 085 11454.19 46.96 56829.76 88888.00 2018-03-26 18:13:40.405 085 11454.13 46.92 56829.58 88888.00 2018-03-26 18:13:40.905 085 11454.15 46.88 56829.41 88888.00 2018-03-26 18:13:41.405 085 11454.15 46.89 56829.28 88888.00 2018-03-26 18:13:41.905 085 11454.14 46.88 56829.15 88888.00 2018-03-26 18:13:42.405 085 11454.08 46.86 56829.04 88888.00 2018-03-26 18:13:42.905 085 11454.10 46.86 56828.90 88888.00 2018-03-26 18:13:43.405 085 11454.08 46.85 56828.72 88888.00 2018-03-26 18:13:44.405 085 11454.04 46.85 56828.62 88888.00 2018-03-26 18:13:44.905 085 11454.06 46.82 56828.53 88888.00 2018-03-26 18:13:45.405 085 11454.05 46.82 56828.36 88888.00 2018-03-26 18:13:45.905 085 11454.00 46.87 56828.21 88888.00 2018-03-26 18:13:46.405 085 11454.01 46.80 56828.10 88888.00 2018-03-26 18:13:46.905 085 11453.90 46.76 56828.03 88888.00 2018-03-26 18:13:47.405 085 11453.86 46.79 56827.98 88888.00 2018-03-26 18:13:47.905 085 11453.97 46.79 56827.95 88888.00 2018-03-26 18:13:48.405 085 11453.93 46.81 56827.91 88888.00 2018-03-26 18:13:48.905 085 11453.89 46.80 56827.88 88888.00 2018-03-26 18:13:49.405 085 11453.82 46.82 56827.87 88888.00 2018-03-26 18:13:49.905 085 11453.75 46.82 56827.83 88888.00 2018-03-26 18:13:50.405 085 11453.70 46.79 56827.89 88888.00 2018-03-26 18:13:50.905 085 11453.72 46.80 56828.00 88888.00 2018-03-26 18:13:51.405 085 11453.64 46.82 56828.06 88888.00 2018-03-26 18:13:51.905 085 11453.58 46.87 56828.10 88888.00 2018-03-26 18:13:52.405 085 11453.59 46.92 56828.13 88888.00 2018-03-26 18:13:52.905 085 11453.57 46.92 56828.15 88888.00 2018-03-26 18:13:53.405 085 11453.49 46.95 56828.14 88888.00 2018-03-26 18:13:53.905 085 11453.43 47.03 56828.19 88888.00 2018-03-26 18:13:54.405 085 11453.42 47.07 56828.28 88888.00 2018-03-26 18:13:54.905 085 11453.41 47.09 56828.34 88888.00 2018-03-26 18:13:55.405 085 11453.34 47.10 56828.36 88888.00 2018-03-26 18:13:55.905 085 11453.29 47.19 56828.45 88888.00 2018-03-26 18:13:56.405 085 11453.30 47.19 56828.45 88888.00 2018-03-26 18:13:56.905 085 11453.25 47.20 56828.45 88888.00 2018-03-26 18:13:57.405 085 11453.24 47.23 56828.49 88888.00 2018-03-26 18:13:57.905 085 11453.16 47.25 56828.58 88888.00 2018-03-26 18:13:58.405 085 11453.10 47.28 56828.75 88888.00 2018-03-26 18:13:58.905 085 11453.08 47.33 56828.90 88888.00 2018-03-26 18:13:59.405 085 11453.02 47.37 56828.97 88888.00 2018-03-26 18:13:59.905 085 11453.02 47.43 56829.04 88888.00 2018-03-26 18:14:00.405 085 11452.97 47.41 56829.07 88888.00 2018-03-26 18:14:00.905 085 11452.97 47.39 56829.17 88888.00 2018-03-26 18:14:01.405 085 11452.97 47.43 56829.30 88888.00 2018-03-26 18:14:01.905 085 11452.93 47.44 56829.34 88888.00 2018-03-26 18:14:02.405 085 11452.95 47.43 56829.39 88888.00 2018-03-26 18:14:02.905 085 11452.97 47.47 56829.48 88888.00 2018-03-26 18:14:03.405 085 11452.99 47.53 56829.56 88888.00 2018-03-26 18:14:03.905 085 11452.96 47.56 56829.64 88888.00 2018-03-26 18:14:04.405 085 11453.07 47.56 56829.76 88888.00 2018-03-26 18:14:04.905 085 11453.03 47.53 56829.86 88888.00 2018-03-26 18:14:05.405 085 11453.00 47.54 56829.89 88888.00 2018-03-26 18:14:05.905 085 11453.02 47.58 56829.94 88888.00 2018-03-26 18:14:06.405 085 11453.03 47.58 56830.01 88888.00 2018-03-26 18:14:06.905 085 11452.99 47.58 56830.12 88888.00 2018-03-26 18:14:07.405 085 11453.03 47.62 56830.26 88888.00 2018-03-26 18:14:07.905 085 11453.07 47.63 56830.34 88888.00 2018-03-26 18:14:08.405 085 11453.02 47.60 56830.50 88888.00 2018-03-26 18:14:08.905 085 11453.15 47.63 56830.58 88888.00 2018-03-26 18:14:09.405 085 11453.22 47.57 56830.60 88888.00 2018-03-26 18:14:09.905 085 11453.23 47.55 56830.70 88888.00 2018-03-26 18:14:10.405 085 11453.22 47.58 56830.82 88888.00 2018-03-26 18:14:10.905 085 11453.27 47.56 56830.96 88888.00 2018-03-26 18:14:11.405 085 11453.29 47.53 56831.03 88888.00 2018-03-26 18:14:11.905 085 11453.34 47.54 56831.04 88888.00 2018-03-26 18:14:12.405 085 11453.38 47.54 56831.19 88888.00 2018-03-26 18:14:12.905 085 11453.45 47.53 56831.28 88888.00 2018-03-26 18:14:13.405 085 11453.44 47.49 56831.33 88888.00 2018-03-26 18:14:13.905 085 11453.43 47.47 56831.40 88888.00 2018-03-26 18:14:14.406 085 11453.48 47.43 56831.53 88888.00 2018-03-26 18:14:14.906 085 11453.45 47.41 56831.54 88888.00 2018-03-26 18:14:15.406 085 11453.38 47.35 56831.57 88888.00 2018-03-26 18:14:15.906 085 11453.49 47.33 56831.67 88888.00 2018-03-26 18:14:16.406 085 11453.44 47.25 56831.78 88888.00 2018-03-26 18:14:16.906 085 11453.45 47.23 56831.89 88888.00 2018-03-26 18:14:17.406 085 11453.46 47.16 56831.94 88888.00 2018-03-26 18:14:17.906 085 11453.45 47.06 56831.98 88888.00 2018-03-26 18:14:18.406 085 11453.39 46.99 56831.99 88888.00 2018-03-26 18:14:18.906 085 11453.42 46.93 56832.02 88888.00 2018-03-26 18:14:19.406 085 11453.42 46.85 56832.01 88888.00 2018-03-26 18:14:19.906 085 11453.37 46.73 56832.00 88888.00 2018-03-26 18:14:20.406 085 11453.36 46.66 56832.00 88888.00 2018-03-26 18:14:20.906 085 11453.28 46.57 56831.95 88888.00 2018-03-26 18:14:21.406 085 11453.18 46.42 56831.99 88888.00 2018-03-26 18:14:21.906 085 11453.10 46.38 56832.00 88888.00 2018-03-26 18:14:22.406 085 11453.08 46.27 56832.00 88888.00 2018-03-26 18:14:22.906 085 11453.02 46.13 56832.00 88888.00 2018-03-26 18:14:23.406 085 11452.93 46.01 56832.00 88888.00 2018-03-26 18:14:23.906 085 11452.85 45.93 56831.96 88888.00 2018-03-26 18:14:24.406 085 11452.75 45.79 56831.85 88888.00 2018-03-26 18:14:24.906 085 11452.64 45.70 56831.81 88888.00 2018-03-26 18:14:25.406 085 11452.57 45.59 56831.78 88888.00 2018-03-26 18:14:25.906 085 11452.39 45.44 56831.63 88888.00 2018-03-26 18:14:26.406 085 11452.26 45.28 56831.54 88888.00 2018-03-26 18:14:26.906 085 11452.20 45.11 56831.47 88888.00 2018-03-26 18:14:27.406 085 11452.06 44.98 56831.36 88888.00 2018-03-26 18:14:27.906 085 11451.86 44.81 56831.28 88888.00 2018-03-26 18:14:28.406 085 11451.76 44.68 56831.21 88888.00 2018-03-26 18:14:28.906 085 11451.67 44.55 56831.15 88888.00 2018-03-26 18:14:29.406 085 11451.48 44.42 56831.02 88888.00 2018-03-26 18:14:29.906 085 11451.32 44.28 56830.84 88888.00 2018-03-26 18:14:30.406 085 11451.22 44.16 56830.72 88888.00 2018-03-26 18:14:30.906 085 11451.14 44.01 56830.63 88888.00 2018-03-26 18:14:31.406 085 11450.98 43.86 56830.50 88888.00 2018-03-26 18:14:31.906 085 11450.88 43.82 56830.33 88888.00 2018-03-26 18:14:32.406 085 11450.79 43.70 56830.24 88888.00 2018-03-26 18:14:32.906 085 11450.61 43.66 56830.14 88888.00 2018-03-26 18:14:33.906 085 11450.35 43.53 56829.82 88888.00 2018-03-26 18:14:34.406 085 11450.22 43.38 56829.65 88888.00 2018-03-26 18:14:34.906 085 11450.08 43.26 56829.56 88888.00 2018-03-26 18:14:35.406 085 11449.96 43.18 56829.44 88888.00 2018-03-26 18:14:35.906 085 11449.79 43.02 56829.28 88888.00 2018-03-26 18:14:36.406 085 11449.62 42.88 56829.15 88888.00 2018-03-26 18:14:36.906 085 11449.55 42.81 56829.02 88888.00 2018-03-26 18:14:37.406 085 11449.42 42.67 56828.91 88888.00 2018-03-26 18:14:37.906 085 11449.19 42.56 56828.75 88888.00 2018-03-26 18:14:38.406 085 11449.10 42.53 56828.62 88888.00 2018-03-26 18:14:38.906 085 11448.97 42.50 56828.53 88888.00 2018-03-26 18:14:39.406 085 11448.80 42.44 56828.42 88888.00 2018-03-26 18:14:39.906 085 11448.63 42.40 56828.34 88888.00 2018-03-26 18:14:40.406 085 11448.52 42.37 56828.23 88888.00 2018-03-26 18:14:40.906 085 11448.37 42.34 56828.13 88888.00 2018-03-26 18:14:41.406 085 11448.24 42.30 56828.02 88888.00 2018-03-26 18:14:41.906 085 11448.19 42.30 56827.95 88888.00 2018-03-26 18:14:42.406 085 11448.13 42.32 56827.87 88888.00 2018-03-26 18:14:42.906 085 11447.96 42.34 56827.77 88888.00 2018-03-26 18:14:43.406 085 11447.87 42.38 56827.65 88888.00 2018-03-26 18:14:43.906 085 11447.78 42.37 56827.56 88888.00 2018-03-26 18:14:44.406 085 11447.62 42.36 56827.51 88888.00 2018-03-26 18:14:44.906 085 11447.51 42.44 56827.39 88888.00 2018-03-26 18:14:45.406 085 11447.51 42.51 56827.38 88888.00 2018-03-26 18:14:45.906 085 11447.33 42.50 56827.36 88888.00 2018-03-26 18:14:46.406 085 11447.19 42.49 56827.30 88888.00 2018-03-26 18:14:46.906 085 11447.18 42.52 56827.27 88888.00 2018-03-26 18:14:47.406 085 11447.10 42.52 56827.21 88888.00 2018-03-26 18:14:47.906 085 11446.97 42.54 56827.13 88888.00 2018-03-26 18:14:48.406 085 11446.91 42.54 56827.07 88888.00 2018-03-26 18:14:48.906 085 11446.84 42.53 56827.00 88888.00 2018-03-26 18:14:49.406 085 11446.84 42.54 56826.92 88888.00 2018-03-26 18:14:49.906 085 11446.76 42.57 56826.81 88888.00 2018-03-26 18:14:50.406 085 11446.71 42.58 56826.72 88888.00 2018-03-26 18:14:50.906 085 11446.70 42.65 56826.54 88888.00 2018-03-26 18:14:51.406 085 11446.68 42.65 56826.46 88888.00 2018-03-26 18:14:51.906 085 11446.71 42.64 56826.39 88888.00 2018-03-26 18:14:52.406 085 11446.67 42.59 56826.41 88888.00 2018-03-26 18:14:52.906 085 11446.61 42.58 56826.34 88888.00 2018-03-26 18:14:53.406 085 11446.57 42.63 56826.29 88888.00 2018-03-26 18:14:53.906 085 11446.63 42.54 56826.26 88888.00 2018-03-26 18:14:54.406 085 11446.63 42.52 56826.16 88888.00 2018-03-26 18:14:54.906 085 11446.69 42.50 56826.12 88888.00 2018-03-26 18:14:55.406 085 11446.74 42.44 56826.04 88888.00 2018-03-26 18:14:55.906 085 11446.72 42.32 56825.92 88888.00 2018-03-26 18:14:56.406 085 11446.75 42.33 56825.79 88888.00 2018-03-26 18:14:56.906 085 11446.84 42.37 56825.64 88888.00 2018-03-26 18:14:57.406 085 11446.99 42.32 56825.51 88888.00 2018-03-26 18:14:57.906 085 11447.02 42.27 56825.46 88888.00 2018-03-26 18:14:58.406 085 11446.99 42.25 56825.47 88888.00 2018-03-26 18:14:58.906 085 11447.06 42.15 56825.47 88888.00 2018-03-26 18:14:59.406 085 11447.13 42.03 56825.40 88888.00 2018-03-26 18:14:59.906 085 11447.18 41.95 56825.30 88888.00 2018-03-26 18:15:00.406 085 11447.23 41.83 56825.20 88888.00 2018-03-26 18:15:00.906 085 11447.26 41.69 56825.02 88888.00 2018-03-26 18:15:01.406 085 11447.29 41.62 56824.86 88888.00 2018-03-26 18:15:01.906 085 11447.38 41.48 56824.72 88888.00 2018-03-26 18:15:02.406 085 11447.34 41.36 56824.51 88888.00 2018-03-26 18:15:02.906 085 11447.29 41.28 56824.31 88888.00 2018-03-26 18:15:03.406 085 11447.31 41.17 56824.05 88888.00 2018-03-26 18:15:03.906 085 11447.32 41.03 56823.87 88888.00 2018-03-26 18:15:04.406 085 11447.22 40.93 56823.67 88888.00 2018-03-26 18:15:04.906 085 11447.20 40.84 56823.51 88888.00 2018-03-26 18:15:05.406 085 11447.23 40.70 56823.27 88888.00 2018-03-26 18:15:05.906 085 11447.12 40.57 56823.02 88888.00 2018-03-26 18:15:06.406 085 11447.11 40.47 56822.83 88888.00 2018-03-26 18:15:07.406 085 11446.90 40.27 56822.46 88888.00 2018-03-26 18:15:07.906 085 11446.82 40.20 56822.36 88888.00 2018-03-26 18:15:08.406 085 11446.72 40.11 56822.22 88888.00 2018-03-26 18:15:08.906 085 11446.58 39.91 56821.99 88888.00 2018-03-26 18:15:09.406 085 11446.47 39.81 56821.77 88888.00 2018-03-26 18:15:09.906 085 11446.42 39.72 56821.56 88888.00 2018-03-26 18:15:10.406 085 11446.25 39.61 56821.36 88888.00 2018-03-26 18:15:10.906 085 11446.08 39.51 56821.14 88888.00 2018-03-26 18:15:11.406 085 11446.01 39.37 56820.95 88888.00 2018-03-26 18:15:11.906 085 11445.93 39.25 56820.77 88888.00 2018-03-26 18:15:12.406 085 11445.73 39.16 56820.66 88888.00 2018-03-26 18:15:12.906 085 11445.53 39.05 56820.51 88888.00 2018-03-26 18:15:13.406 085 11445.35 38.94 56820.36 88888.00 2018-03-26 18:15:13.906 085 11445.15 38.84 56820.17 88888.00 2018-03-26 18:15:14.406 085 11444.97 38.79 56819.99 88888.00 2018-03-26 18:15:14.906 085 11444.91 38.77 56819.82 88888.00 2018-03-26 18:15:15.406 085 11444.74 38.64 56819.68 88888.00 2018-03-26 18:15:15.906 085 11444.52 38.55 56819.56 88888.00 2018-03-26 18:15:16.406 085 11444.39 38.48 56819.36 88888.00 2018-03-26 18:15:16.906 085 11444.25 38.42 56819.20 88888.00 2018-03-26 18:15:17.406 085 11444.07 38.38 56819.04 88888.00 2018-03-26 18:15:17.906 085 11443.92 38.30 56818.92 88888.00 2018-03-26 18:15:18.406 085 11443.82 38.29 56818.77 88888.00 2018-03-26 18:15:18.906 085 11443.69 38.22 56818.72 88888.00 2018-03-26 18:15:19.406 085 11443.58 38.18 56818.60 88888.00 2018-03-26 18:15:19.906 085 11443.49 38.19 56818.46 88888.00 2018-03-26 18:15:20.406 085 11443.30 38.18 56818.34 88888.00 2018-03-26 18:15:20.906 085 11443.17 38.11 56818.26 88888.00 2018-03-26 18:15:21.406 085 11443.07 38.08 56818.09 88888.00 2018-03-26 18:15:21.906 085 11443.00 38.11 56818.01 88888.00 2018-03-26 18:15:22.406 085 11442.91 38.07 56817.88 88888.00 2018-03-26 18:15:22.906 085 11442.88 38.08 56817.73 88888.00 2018-03-26 18:15:23.406 085 11442.85 38.11 56817.70 88888.00 2018-03-26 18:15:23.906 085 11442.77 38.15 56817.69 88888.00 2018-03-26 18:15:24.406 085 11442.73 38.21 56817.62 88888.00 2018-03-26 18:15:24.906 085 11442.78 38.23 56817.57 88888.00 2018-03-26 18:15:25.406 085 11442.72 38.30 56817.51 88888.00 2018-03-26 18:15:25.906 085 11442.68 38.35 56817.47 88888.00 2018-03-26 18:15:26.406 085 11442.70 38.35 56817.49 88888.00 2018-03-26 18:15:26.906 085 11442.78 38.39 56817.49 88888.00 2018-03-26 18:15:27.406 085 11442.80 38.46 56817.45 88888.00 2018-03-26 18:15:27.906 085 11442.79 38.57 56817.49 88888.00 2018-03-26 18:15:28.406 085 11442.82 38.66 56817.54 88888.00 2018-03-26 18:15:28.906 085 11442.80 38.71 56817.60 88888.00 2018-03-26 18:15:29.406 085 11442.84 38.80 56817.54 88888.00 2018-03-26 18:15:29.906 085 11442.96 38.90 56817.55 88888.00 2018-03-26 18:15:30.406 085 11443.01 39.02 56817.64 88888.00 2018-03-26 18:15:30.906 085 11443.10 39.12 56817.71 88888.00 2018-03-26 18:15:31.406 085 11443.23 39.26 56817.80 88888.00 2018-03-26 18:15:31.906 085 11443.27 39.39 56817.84 88888.00 2018-03-26 18:15:32.406 085 11443.35 39.47 56817.90 88888.00 2018-03-26 18:15:32.906 085 11443.44 39.59 56817.98 88888.00 2018-03-26 18:15:33.406 085 11443.56 39.72 56818.03 88888.00 2018-03-26 18:15:33.906 085 11443.57 39.87 56818.11 88888.00 2018-03-26 18:15:34.406 085 11443.64 40.02 56818.26 88888.00 2018-03-26 18:15:34.906 085 11443.76 40.19 56818.35 88888.00 2018-03-26 18:15:35.406 085 11443.86 40.32 56818.48 88888.00 2018-03-26 18:15:35.906 085 11443.98 40.46 56818.67 88888.00 2018-03-26 18:15:36.406 085 11444.13 40.62 56818.80 88888.00 2018-03-26 18:15:36.906 085 11444.25 40.76 56818.96 88888.00 2018-03-26 18:15:37.406 085 11444.24 40.95 56819.10 88888.00 2018-03-26 18:15:37.906 085 11444.37 41.13 56819.33 88888.00 2018-03-26 18:15:38.906 085 11444.51 41.42 56819.67 88888.00 2018-03-26 18:15:39.406 085 11444.65 41.58 56819.89 88888.00 2018-03-26 18:15:39.906 085 11444.74 41.76 56820.13 88888.00 2018-03-26 18:15:40.406 085 11444.70 41.88 56820.40 88888.00 2018-03-26 18:15:40.906 085 11444.76 42.00 56820.59 88888.00 2018-03-26 18:15:41.406 085 11444.90 42.17 56820.75 88888.00 2018-03-26 18:15:41.906 085 11444.93 42.33 56820.98 88888.00 2018-03-26 18:15:42.406 085 11444.96 42.52 56821.26 88888.00 2018-03-26 18:15:42.906 085 11445.05 42.67 56821.46 88888.00 2018-03-26 18:15:43.406 085 11445.11 42.84 56821.68 88888.00 2018-03-26 18:15:43.906 085 11445.05 42.99 56821.96 88888.00 2018-03-26 18:15:44.406 085 11445.12 43.17 56822.20 88888.00 2018-03-26 18:15:44.906 085 11445.19 43.35 56822.46 88888.00 2018-03-26 18:15:45.406 085 11445.15 43.48 56822.74 88888.00 2018-03-26 18:15:45.906 085 11445.19 43.66 56822.99 88888.00 2018-03-26 18:15:46.906 085 11445.28 43.93 56823.45 88888.00 2018-03-26 18:15:47.406 085 11445.29 44.08 56823.72 88888.00 2018-03-26 18:15:47.906 085 11445.31 44.23 56823.96 88888.00 2018-03-26 18:15:48.406 085 11445.26 44.34 56824.09 88888.00 2018-03-26 18:15:48.906 085 11445.35 44.44 56824.27 88888.00 2018-03-26 18:15:49.406 085 11445.38 44.60 56824.45 88888.00 2018-03-26 18:15:49.906 085 11445.39 44.78 56824.75 88888.00 2018-03-26 18:15:50.406 085 11445.36 44.95 56825.01 88888.00 2018-03-26 18:15:50.906 085 11445.42 45.09 56825.17 88888.00 2018-03-26 18:15:51.406 085 11445.49 45.19 56825.38 88888.00 2018-03-26 18:15:51.906 085 11445.42 45.31 56825.60 88888.00 2018-03-26 18:15:52.406 085 11445.43 45.43 56825.76 88888.00 2018-03-26 18:15:52.906 085 11445.53 45.53 56825.94 88888.00 2018-03-26 18:15:53.406 085 11445.55 45.63 56826.04 88888.00 2018-03-26 18:15:53.906 085 11445.60 45.76 56826.27 88888.00 2018-03-26 18:15:54.406 085 11445.69 45.89 56826.44 88888.00 2018-03-26 18:15:54.906 085 11445.73 45.92 56826.56 88888.00 2018-03-26 18:15:55.406 085 11445.77 45.99 56826.55 88888.00 2018-03-26 18:15:55.906 085 11445.77 46.19 56826.54 88888.00 2018-03-26 18:15:56.406 085 11445.87 46.30 56826.69 88888.00 2018-03-26 18:15:56.906 085 11445.84 46.38 56826.86 88888.00 2018-03-26 18:15:57.406 085 11445.91 46.44 56826.88 88888.00 2018-03-26 18:15:57.906 085 11446.01 46.51 56826.93 88888.00 2018-03-26 18:15:58.406 085 11446.06 46.59 56826.98 88888.00 2018-03-26 18:15:58.906 085 11446.11 46.68 56826.97 88888.00 2018-03-26 18:15:59.406 085 11446.26 46.80 56826.91 88888.00 2018-03-26 18:15:59.906 085 11446.35 46.85 56826.88 88888.00 2018-03-26 18:16:00.406 085 11446.36 46.91 56826.86 88888.00 2018-03-26 18:16:00.906 085 11446.50 46.99 56826.80 88888.00 2018-03-26 18:16:01.406 085 11446.61 47.03 56826.67 88888.00 2018-03-26 18:16:01.906 085 11446.64 47.06 56826.52 88888.00 2018-03-26 18:16:02.406 085 11446.76 47.07 56826.42 88888.00 2018-03-26 18:16:02.906 085 11446.91 47.09 56826.27 88888.00 2018-03-26 18:16:03.406 085 11447.06 47.09 56826.11 88888.00 2018-03-26 18:16:03.906 085 11447.16 47.15 56825.85 88888.00 2018-03-26 18:16:04.406 085 11447.30 47.17 56825.59 88888.00 2018-03-26 18:16:04.906 085 11447.44 47.13 56825.43 88888.00 2018-03-26 18:16:05.406 085 11447.50 47.14 56825.25 88888.00 2018-03-26 18:16:05.906 085 11447.61 47.15 56825.08 88888.00 2018-03-26 18:16:06.406 085 11447.83 47.13 56824.92 88888.00 2018-03-26 18:16:06.906 085 11447.92 47.14 56824.70 88888.00 2018-03-26 18:16:07.406 085 11447.99 47.15 56824.43 88888.00 2018-03-26 18:16:07.906 085 11448.20 47.16 56824.18 88888.00 2018-03-26 18:16:08.406 085 11448.31 47.09 56823.98 88888.00 2018-03-26 18:16:08.906 085 11448.52 47.12 56823.76 88888.00 2018-03-26 18:16:09.406 085 11448.70 47.08 56823.52 88888.00 2018-03-26 18:16:10.407 085 11448.98 47.06 56823.10 88888.00 2018-03-26 18:16:10.907 085 11449.13 47.02 56822.93 88888.00 2018-03-26 18:16:11.407 085 11449.26 46.91 56822.65 88888.00 2018-03-26 18:16:11.907 085 11449.41 46.89 56822.29 88888.00 2018-03-26 18:16:12.407 085 11449.53 46.89 56822.10 88888.00 2018-03-26 18:16:12.907 085 11449.65 46.85 56821.84 88888.00 2018-03-26 18:16:13.407 085 11449.73 46.85 56821.58 88888.00 2018-03-26 18:16:13.907 085 11449.87 46.89 56821.30 88888.00 2018-03-26 18:16:14.407 085 11450.09 46.82 56821.03 88888.00 2018-03-26 18:16:14.907 085 11450.24 46.74 56820.72 88888.00 2018-03-26 18:16:15.407 085 11450.38 46.72 56820.45 88888.00 2018-03-26 18:16:15.907 085 11450.58 46.66 56820.19 88888.00 2018-03-26 18:16:16.407 085 11450.67 46.62 56819.92 88888.00 2018-03-26 18:16:16.907 085 11450.82 46.53 56819.69 88888.00 2018-03-26 18:16:17.407 085 11450.97 46.47 56819.46 88888.00 2018-03-26 18:16:17.907 085 11451.19 46.40 56819.14 88888.00 2018-03-26 18:16:18.407 085 11451.33 46.38 56818.91 88888.00 2018-03-26 18:16:18.907 085 11451.41 46.40 56818.64 88888.00 2018-03-26 18:16:19.407 085 11451.58 46.37 56818.40 88888.00 2018-03-26 18:16:19.907 085 11451.71 46.31 56818.19 88888.00 2018-03-26 18:16:20.407 085 11451.82 46.30 56818.00 88888.00 2018-03-26 18:16:20.907 085 11452.04 46.32 56817.76 88888.00 2018-03-26 18:16:21.407 085 11452.25 46.33 56817.56 88888.00 2018-03-26 18:16:21.907 085 11452.40 46.26 56817.37 88888.00 2018-03-26 18:16:22.407 085 11452.54 46.28 56817.21 88888.00 2018-03-26 18:16:22.907 085 11452.71 46.26 56817.00 88888.00 2018-03-26 18:16:23.407 085 11452.83 46.23 56816.79 88888.00 2018-03-26 18:16:23.907 085 11452.97 46.26 56816.60 88888.00 2018-03-26 18:16:24.407 085 11453.20 46.31 56816.38 88888.00 2018-03-26 18:16:24.907 085 11453.30 46.31 56816.22 88888.00 2018-03-26 18:16:25.407 085 11453.46 46.30 56816.12 88888.00 2018-03-26 18:16:25.907 085 11453.64 46.30 56816.14 88888.00 2018-03-26 18:16:26.407 085 11453.76 46.25 56816.12 88888.00 2018-03-26 18:16:26.907 085 11453.86 46.31 56816.02 88888.00 2018-03-26 18:16:27.407 085 11454.07 46.39 56815.94 88888.00 2018-03-26 18:16:27.907 085 11454.29 46.42 56815.94 88888.00 2018-03-26 18:16:28.407 085 11454.34 46.41 56815.95 88888.00 2018-03-26 18:16:28.907 085 11454.43 46.46 56815.87 88888.00 2018-03-26 18:16:29.407 085 11454.63 46.51 56815.89 88888.00 2018-03-26 18:16:29.907 085 11454.73 46.55 56815.84 88888.00 2018-03-26 18:16:30.407 085 11454.85 46.58 56815.85 88888.00 2018-03-26 18:16:30.907 085 11455.00 46.65 56815.89 88888.00 2018-03-26 18:16:31.407 085 11455.09 46.69 56815.93 88888.00 2018-03-26 18:16:31.907 085 11455.21 46.72 56815.94 88888.00 2018-03-26 18:16:32.407 085 11455.38 46.75 56815.97 88888.00 2018-03-26 18:16:32.907 085 11455.53 46.80 56815.99 88888.00 2018-03-26 18:16:33.407 085 11455.57 46.88 56816.02 88888.00 2018-03-26 18:16:33.907 085 11455.71 46.91 56816.10 88888.00 2018-03-26 18:16:34.407 085 11455.84 46.92 56816.21 88888.00 2018-03-26 18:16:34.907 085 11455.91 46.95 56816.30 88888.00 2018-03-26 18:16:35.407 085 11456.13 47.06 56816.35 88888.00 2018-03-26 18:16:35.907 085 11456.24 47.14 56816.53 88888.00 2018-03-26 18:16:36.407 085 11456.30 47.15 56816.62 88888.00 2018-03-26 18:16:36.907 085 11456.37 47.25 56816.80 88888.00 2018-03-26 18:16:37.407 085 11456.49 47.30 56816.98 88888.00 2018-03-26 18:16:37.907 085 11456.62 47.30 56817.10 88888.00 2018-03-26 18:16:38.407 085 11456.65 47.37 56817.30 88888.00 2018-03-26 18:16:38.907 085 11456.72 47.50 56817.49 88888.00 2018-03-26 18:16:39.407 085 11456.86 47.61 56817.68 88888.00 2018-03-26 18:16:39.907 085 11456.89 47.68 56817.88 88888.00 2018-03-26 18:16:40.407 085 11457.02 47.75 56818.03 88888.00 2018-03-26 18:16:40.907 085 11457.13 47.82 56818.26 88888.00 2018-03-26 18:16:42.407 085 11457.40 48.11 56818.97 88888.00 2018-03-26 18:16:42.907 085 11457.51 48.16 56819.29 88888.00 2018-03-26 18:16:43.407 085 11457.52 48.26 56819.60 88888.00 2018-03-26 18:16:43.907 085 11457.65 48.38 56819.85 88888.00 2018-03-26 18:16:44.407 085 11457.74 48.42 56820.15 88888.00 2018-03-26 18:16:44.907 085 11457.81 48.53 56820.42 88888.00 2018-03-26 18:16:45.407 085 11457.95 48.62 56820.68 88888.00 2018-03-26 18:16:45.907 085 11458.03 48.70 56820.98 88888.00 2018-03-26 18:16:46.407 085 11458.04 48.82 56821.28 88888.00 2018-03-26 18:16:46.907 085 11458.10 48.94 56821.58 88888.00 2018-03-26 18:16:47.407 085 11458.17 48.93 56821.90 88888.00 2018-03-26 18:16:47.907 085 11458.18 48.98 56822.22 88888.00 2018-03-26 18:16:48.407 085 11458.18 49.05 56822.56 88888.00 2018-03-26 18:16:48.907 085 11458.30 49.19 56822.87 88888.00 2018-03-26 18:16:49.407 085 11458.36 49.28 56823.13 88888.00 2018-03-26 18:16:49.907 085 11458.31 49.36 56823.45 88888.00 2018-03-26 18:16:50.407 085 11458.35 49.44 56823.78 88888.00 2018-03-26 18:16:50.907 085 11458.36 49.47 56824.02 88888.00 2018-03-26 18:16:51.407 085 11458.35 49.55 56824.32 88888.00 2018-03-26 18:16:51.907 085 11458.36 49.62 56824.60 88888.00 2018-03-26 18:16:52.407 085 11458.44 49.65 56824.90 88888.00 2018-03-26 18:16:52.907 085 11458.43 49.72 56825.15 88888.00 2018-03-26 18:16:53.407 085 11458.37 49.80 56825.40 88888.00 2018-03-26 18:16:53.907 085 11458.43 49.84 56825.76 88888.00 2018-03-26 18:16:54.407 085 11458.38 49.87 56826.03 88888.00 2018-03-26 18:16:54.907 085 11458.34 49.88 56826.24 88888.00 2018-03-26 18:16:55.407 085 11458.41 49.87 56826.61 88888.00 2018-03-26 18:16:55.907 085 11458.41 49.85 56826.89 88888.00 2018-03-26 18:16:56.407 085 11458.31 49.85 56827.17 88888.00 2018-03-26 18:16:56.907 085 11458.29 49.89 56827.42 88888.00 2018-03-26 18:16:57.407 085 11458.29 49.91 56827.61 88888.00 2018-03-26 18:16:57.907 085 11458.16 49.89 56827.81 88888.00 2018-03-26 18:16:58.407 085 11458.10 49.89 56828.00 88888.00 2018-03-26 18:16:58.907 085 11458.08 49.84 56828.21 88888.00 2018-03-26 18:16:59.907 085 11457.93 49.77 56828.49 88888.00 2018-03-26 18:17:00.407 085 11457.90 49.68 56828.66 88888.00 2018-03-26 18:17:00.907 085 11457.87 49.52 56828.84 88888.00 2018-03-26 18:17:01.407 085 11457.75 49.46 56828.97 88888.00 2018-03-26 18:17:01.907 085 11457.68 49.39 56829.11 88888.00 2018-03-26 18:17:02.407 085 11457.63 49.32 56829.26 88888.00 2018-03-26 18:17:02.907 085 11457.49 49.24 56829.41 88888.00 2018-03-26 18:17:03.407 085 11457.46 49.17 56829.45 88888.00 2018-03-26 18:17:03.907 085 11457.38 49.10 56829.58 88888.00 2018-03-26 18:17:04.407 085 11457.26 48.99 56829.71 88888.00 2018-03-26 18:17:04.907 085 11457.12 48.91 56829.77 88888.00 2018-03-26 18:17:05.407 085 11457.12 48.83 56829.88 88888.00 2018-03-26 18:17:05.907 085 11456.99 48.73 56829.94 88888.00 2018-03-26 18:17:06.407 085 11456.91 48.65 56829.97 88888.00 2018-03-26 18:17:06.907 085 11456.88 48.63 56830.08 88888.00 2018-03-26 18:17:07.407 085 11456.81 48.55 56830.20 88888.00 2018-03-26 18:17:07.907 085 11456.69 48.44 56830.32 88888.00 2018-03-26 18:17:08.407 085 11456.55 48.37 56830.34 88888.00 2018-03-26 18:17:08.907 085 11456.46 48.34 56830.41 88888.00 2018-03-26 18:17:09.407 085 11456.36 48.26 56830.51 88888.00 2018-03-26 18:17:09.907 085 11456.26 48.17 56830.63 88888.00 2018-03-26 18:17:10.407 085 11456.14 48.03 56830.73 88888.00 2018-03-26 18:17:10.907 085 11456.06 47.91 56830.86 88888.00 2018-03-26 18:17:11.407 085 11455.88 47.91 56831.01 88888.00 2018-03-26 18:17:11.907 085 11455.78 47.88 56831.14 88888.00 2018-03-26 18:17:12.407 085 11455.74 47.78 56831.30 88888.00 2018-03-26 18:17:12.907 085 11455.64 47.73 56831.36 88888.00 2018-03-26 18:17:13.407 085 11455.66 47.67 56831.47 88888.00 2018-03-26 18:17:13.907 085 11455.51 47.63 56831.67 88888.00 2018-03-26 18:17:14.407 085 11455.37 47.60 56831.80 88888.00 2018-03-26 18:17:14.907 085 11455.23 47.54 56832.00 88888.00 2018-03-26 18:17:15.407 085 11455.19 47.48 56832.18 88888.00 2018-03-26 18:17:15.907 085 11455.08 47.43 56832.33 88888.00 2018-03-26 18:17:16.407 085 11455.00 47.42 56832.49 88888.00 2018-03-26 18:17:16.907 085 11454.96 47.35 56832.62 88888.00 2018-03-26 18:17:17.407 085 11454.80 47.27 56832.81 88888.00 2018-03-26 18:17:17.907 085 11454.67 47.25 56832.97 88888.00 2018-03-26 18:17:18.407 085 11454.63 47.26 56833.17 88888.00 2018-03-26 18:17:18.907 085 11454.62 47.25 56833.32 88888.00 2018-03-26 18:17:19.407 085 11454.55 47.17 56833.49 88888.00 2018-03-26 18:17:19.907 085 11454.42 47.14 56833.71 88888.00 2018-03-26 18:17:20.407 085 11454.33 47.12 56833.93 88888.00 2018-03-26 18:17:20.907 085 11454.22 47.13 56834.17 88888.00 2018-03-26 18:17:21.407 085 11454.13 47.17 56834.37 88888.00 2018-03-26 18:17:21.907 085 11454.20 47.17 56834.51 88888.00 2018-03-26 18:17:22.407 085 11454.15 47.15 56834.55 88888.00 2018-03-26 18:17:23.407 085 11454.03 47.17 56834.82 88888.00 2018-03-26 18:17:23.907 085 11453.98 47.17 56835.12 88888.00 2018-03-26 18:17:24.407 085 11453.90 47.17 56835.33 88888.00 2018-03-26 18:17:24.907 085 11453.83 47.22 56835.64 88888.00 2018-03-26 18:17:25.407 085 11453.80 47.25 56835.85 88888.00 2018-03-26 18:17:25.907 085 11453.71 47.22 56836.02 88888.00 2018-03-26 18:17:26.407 085 11453.58 47.26 56836.22 88888.00 2018-03-26 18:17:26.907 085 11453.57 47.22 56836.45 88888.00 2018-03-26 18:17:27.407 085 11453.55 47.21 56836.63 88888.00 2018-03-26 18:17:27.907 085 11453.48 47.20 56836.81 88888.00 2018-03-26 18:17:28.407 085 11453.45 47.23 56836.95 88888.00 2018-03-26 18:17:28.907 085 11453.45 47.22 56837.08 88888.00 2018-03-26 18:17:29.407 085 11453.42 47.16 56837.33 88888.00 2018-03-26 18:17:29.907 085 11453.41 47.19 56837.58 88888.00 2018-03-26 18:17:30.407 085 11453.42 47.21 56837.79 88888.00 2018-03-26 18:17:30.907 085 11453.27 47.20 56837.98 88888.00 2018-03-26 18:17:31.407 085 11453.17 47.21 56838.11 88888.00 2018-03-26 18:17:31.907 085 11453.20 47.19 56838.35 88888.00 2018-03-26 18:17:32.407 085 11453.11 47.15 56838.49 88888.00 2018-03-26 18:17:32.907 085 11453.04 47.14 56838.65 88888.00 2018-03-26 18:17:33.407 085 11453.08 47.13 56838.81 88888.00 2018-03-26 18:17:33.907 085 11453.00 47.07 56838.93 88888.00 2018-03-26 18:17:34.407 085 11452.86 47.03 56839.06 88888.00 2018-03-26 18:17:34.907 085 11452.80 47.01 56839.21 88888.00 2018-03-26 18:17:35.407 085 11452.81 47.02 56839.43 88888.00 2018-03-26 18:17:35.907 085 11452.69 47.00 56839.62 88888.00 2018-03-26 18:17:36.407 085 11452.52 46.92 56839.72 88888.00 2018-03-26 18:17:36.907 085 11452.45 46.87 56839.85 88888.00 2018-03-26 18:17:37.407 085 11452.36 46.81 56839.97 88888.00 2018-03-26 18:17:37.907 085 11452.25 46.72 56840.11 88888.00 2018-03-26 18:17:38.407 085 11452.19 46.66 56840.20 88888.00 2018-03-26 18:17:38.907 085 11452.04 46.58 56840.30 88888.00 2018-03-26 18:17:39.407 085 11451.86 46.48 56840.46 88888.00 2018-03-26 18:17:39.907 085 11451.78 46.37 56840.60 88888.00 2018-03-26 18:17:40.407 085 11451.69 46.28 56840.71 88888.00 2018-03-26 18:17:40.907 085 11451.50 46.21 56840.79 88888.00 2018-03-26 18:17:41.407 085 11451.37 46.10 56840.91 88888.00 2018-03-26 18:17:41.907 085 11451.28 45.98 56840.98 88888.00 2018-03-26 18:17:42.407 085 11451.13 45.85 56841.04 88888.00 2018-03-26 18:17:42.907 085 11450.93 45.76 56841.07 88888.00 2018-03-26 18:17:43.407 085 11450.81 45.67 56841.17 88888.00 2018-03-26 18:17:43.907 085 11450.67 45.55 56841.22 88888.00 2018-03-26 18:17:44.407 085 11450.53 45.45 56841.25 88888.00 2018-03-26 18:17:44.907 085 11450.35 45.33 56841.28 88888.00 2018-03-26 18:17:45.407 085 11450.16 45.16 56841.31 88888.00 2018-03-26 18:17:45.907 085 11449.98 45.05 56841.42 88888.00 2018-03-26 18:17:46.407 085 11449.88 44.94 56841.39 88888.00 2018-03-26 18:17:46.907 085 11449.70 44.81 56841.36 88888.00 2018-03-26 18:17:47.407 085 11449.53 44.77 56841.32 88888.00 2018-03-26 18:17:47.907 085 11449.32 44.75 56841.33 88888.00 2018-03-26 18:17:48.407 085 11449.19 44.58 56841.36 88888.00 2018-03-26 18:17:48.907 085 11448.97 44.43 56841.31 88888.00 2018-03-26 18:17:49.407 085 11448.75 44.31 56841.28 88888.00 2018-03-26 18:17:49.907 085 11448.55 44.22 56841.20 88888.00 2018-03-26 18:17:50.407 085 11448.33 44.07 56841.16 88888.00 2018-03-26 18:17:50.907 085 11448.10 43.99 56841.11 88888.00 2018-03-26 18:17:51.407 085 11447.97 43.86 56840.97 88888.00 2018-03-26 18:17:51.907 085 11447.73 43.68 56840.85 88888.00 2018-03-26 18:17:52.407 085 11447.46 43.61 56840.75 88888.00 2018-03-26 18:17:52.907 085 11447.31 43.47 56840.64 88888.00 2018-03-26 18:17:53.407 085 11447.18 43.34 56840.59 88888.00 2018-03-26 18:17:53.907 085 11446.91 43.19 56840.49 88888.00 2018-03-26 18:17:54.407 085 11446.69 43.05 56840.36 88888.00 2018-03-26 18:17:54.907 085 11446.56 43.00 56840.26 88888.00 2018-03-26 18:17:55.407 085 11446.39 42.88 56839.91 88888.00 2018-03-26 18:17:55.907 085 11446.15 42.74 56839.68 88888.00 2018-03-26 18:17:56.407 085 11445.97 42.64 56839.51 88888.00 2018-03-26 18:17:56.907 085 11445.72 42.44 56839.38 88888.00 2018-03-26 18:17:57.407 085 11445.43 42.29 56839.26 88888.00 2018-03-26 18:17:57.907 085 11445.26 42.24 56839.07 88888.00 2018-03-26 18:17:58.407 085 11445.03 42.10 56838.88 88888.00 2018-03-26 18:17:58.907 085 11444.82 41.92 56838.65 88888.00 2018-03-26 18:17:59.407 085 11444.66 41.78 56838.39 88888.00 2018-03-26 18:17:59.907 085 11444.46 41.63 56838.14 88888.00 2018-03-26 18:18:00.407 085 11444.19 41.45 56838.03 88888.00 2018-03-26 18:18:00.907 085 11443.96 41.40 56837.91 88888.00 2018-03-26 18:18:01.407 085 11443.80 41.29 56837.71 88888.00 2018-03-26 18:18:01.907 085 11443.63 41.13 56837.45 88888.00 2018-03-26 18:18:02.407 085 11443.45 41.03 56837.20 88888.00 2018-03-26 18:18:02.907 085 11443.31 40.91 56836.96 88888.00 2018-03-26 18:18:03.408 085 11443.17 40.81 56836.75 88888.00 2018-03-26 18:18:03.908 085 11442.99 40.72 56836.44 88888.00 2018-03-26 18:18:04.908 085 11442.60 40.53 56835.84 88888.00 2018-03-26 18:18:05.408 085 11442.43 40.47 56835.52 88888.00 2018-03-26 18:18:05.908 085 11442.29 40.38 56835.25 88888.00 2018-03-26 18:18:06.408 085 11442.22 40.22 56834.93 88888.00 2018-03-26 18:18:06.908 085 11442.10 40.11 56834.64 88888.00 2018-03-26 18:18:07.408 085 11441.97 40.01 56834.30 88888.00 2018-03-26 18:18:07.908 085 11441.89 39.92 56833.95 88888.00 2018-03-26 18:18:08.408 085 11441.75 39.78 56833.63 88888.00 2018-03-26 18:18:08.908 085 11441.60 39.71 56833.30 88888.00 2018-03-26 18:18:09.408 085 11441.54 39.66 56833.01 88888.00 2018-03-26 18:18:09.908 085 11441.52 39.58 56832.62 88888.00 2018-03-26 18:18:10.408 085 11441.43 39.47 56832.30 88888.00 2018-03-26 18:18:10.908 085 11441.33 39.45 56831.95 88888.00 2018-03-26 18:18:11.408 085 11441.34 39.36 56831.67 88888.00 2018-03-26 18:18:11.908 085 11441.25 39.25 56831.33 88888.00 2018-03-26 18:18:12.408 085 11441.15 39.18 56830.99 88888.00 2018-03-26 18:18:12.908 085 11441.07 39.12 56830.69 88888.00 2018-03-26 18:18:13.408 085 11441.02 39.00 56830.39 88888.00 2018-03-26 18:18:13.908 085 11440.93 38.98 56830.02 88888.00 2018-03-26 18:18:14.408 085 11440.98 38.93 56829.70 88888.00 2018-03-26 18:18:14.908 085 11440.97 38.84 56829.41 88888.00 2018-03-26 18:18:15.408 085 11440.87 38.83 56829.07 88888.00 2018-03-26 18:18:15.908 085 11440.83 38.82 56828.78 88888.00 2018-03-26 18:18:16.408 085 11440.83 38.73 56828.41 88888.00 2018-03-26 18:18:16.908 085 11440.78 38.68 56827.95 88888.00 2018-03-26 18:18:17.408 085 11440.74 38.68 56827.70 88888.00 2018-03-26 18:18:17.908 085 11440.74 38.62 56827.45 88888.00 2018-03-26 18:18:18.408 085 11440.70 38.56 56827.17 88888.00 2018-03-26 18:18:18.908 085 11440.59 38.48 56826.86 88888.00 2018-03-26 18:18:19.408 085 11440.63 38.42 56826.60 88888.00 2018-03-26 18:18:19.908 085 11440.56 38.39 56826.30 88888.00 2018-03-26 18:18:20.408 085 11440.46 38.41 56826.03 88888.00 2018-03-26 18:18:20.908 085 11440.50 38.45 56825.82 88888.00 2018-03-26 18:18:21.408 085 11440.52 38.44 56825.51 88888.00 2018-03-26 18:18:21.908 085 11440.50 38.41 56825.24 88888.00 2018-03-26 18:18:22.908 085 11440.55 38.48 56824.82 88888.00 2018-03-26 18:18:23.408 085 11440.46 38.49 56824.63 88888.00 2018-03-26 18:18:23.908 085 11440.48 38.51 56824.38 88888.00 2018-03-26 18:18:24.408 085 11440.48 38.52 56824.16 88888.00 2018-03-26 18:18:24.908 085 11440.46 38.50 56823.95 88888.00 2018-03-26 18:18:25.408 085 11440.44 38.56 56823.78 88888.00 2018-03-26 18:18:25.908 085 11440.41 38.55 56823.57 88888.00 2018-03-26 18:18:26.408 085 11440.42 38.55 56823.40 88888.00 2018-03-26 18:18:26.908 085 11440.36 38.59 56823.26 88888.00 2018-03-26 18:18:27.408 085 11440.30 38.64 56823.08 88888.00 2018-03-26 18:18:27.908 085 11440.37 38.70 56822.86 88888.00 2018-03-26 18:18:28.408 085 11440.38 38.73 56822.67 88888.00 2018-03-26 18:18:28.908 085 11440.41 38.82 56822.48 88888.00 2018-03-26 18:18:29.408 085 11440.50 38.89 56822.32 88888.00 2018-03-26 18:18:29.908 085 11440.41 38.94 56822.19 88888.00 2018-03-26 18:18:30.408 085 11440.36 38.98 56822.09 88888.00 2018-03-26 18:18:30.908 085 11440.32 39.02 56821.97 88888.00 2018-03-26 18:18:31.408 085 11440.28 39.02 56821.77 88888.00 2018-03-26 18:18:31.908 085 11440.22 39.03 56821.61 88888.00 2018-03-26 18:18:32.408 085 11440.21 39.05 56821.52 88888.00 2018-03-26 18:18:32.908 085 11440.21 39.03 56821.47 88888.00 2018-03-26 18:18:33.408 085 11440.09 39.00 56821.34 88888.00 2018-03-26 18:18:33.908 085 11439.96 39.05 56821.17 88888.00 2018-03-26 18:18:34.408 085 11439.94 39.07 56821.03 88888.00 2018-03-26 18:18:34.908 085 11439.89 39.03 56820.95 88888.00 2018-03-26 18:18:35.408 085 11439.83 39.00 56820.89 88888.00 2018-03-26 18:18:36.408 085 11439.67 38.96 56820.62 88888.00 2018-03-26 18:18:36.908 085 11439.56 38.89 56820.58 88888.00 2018-03-26 18:18:37.408 085 11439.55 38.86 56820.47 88888.00 2018-03-26 18:18:37.908 085 11439.48 38.79 56820.31 88888.00 2018-03-26 18:18:38.408 085 11439.38 38.82 56820.24 88888.00 2018-03-26 18:18:38.908 085 11439.38 38.76 56820.13 88888.00 2018-03-26 18:18:39.408 085 11439.35 38.68 56820.01 88888.00 2018-03-26 18:18:39.908 085 11439.28 38.65 56819.87 88888.00 2018-03-26 18:18:40.408 085 11439.25 38.60 56819.75 88888.00 2018-03-26 18:18:40.908 085 11439.30 38.55 56819.57 88888.00 2018-03-26 18:18:41.408 085 11439.30 38.53 56819.38 88888.00 2018-03-26 18:18:41.908 085 11439.23 38.46 56819.23 88888.00 2018-03-26 18:18:42.408 085 11439.24 38.37 56818.99 88888.00 2018-03-26 18:18:42.908 085 11439.19 38.32 56818.83 88888.00 2018-03-26 18:18:43.408 085 11439.11 38.25 56818.65 88888.00 2018-03-26 18:18:43.908 085 11439.12 38.25 56818.46 88888.00 2018-03-26 18:18:44.408 085 11439.16 38.19 56818.31 88888.00 2018-03-26 18:18:44.908 085 11439.11 38.08 56818.13 88888.00 2018-03-26 18:18:45.408 085 11439.09 38.04 56818.02 88888.00 2018-03-26 18:18:46.408 085 11439.12 37.94 56817.68 88888.00 2018-03-26 18:18:46.908 085 11439.09 37.94 56817.47 88888.00 2018-03-26 18:18:47.408 085 11439.13 37.87 56817.24 88888.00 2018-03-26 18:18:47.908 085 11439.16 37.75 56816.98 88888.00 2018-03-26 18:18:48.408 085 11439.09 37.74 56816.68 88888.00 2018-03-26 18:18:48.908 085 11439.11 37.70 56816.48 88888.00 2018-03-26 18:18:49.408 085 11439.17 37.57 56816.26 88888.00 2018-03-26 18:18:49.908 085 11439.16 37.47 56816.06 88888.00 2018-03-26 18:18:50.408 085 11439.18 37.48 56815.85 88888.00 2018-03-26 18:18:50.908 085 11439.27 37.37 56815.63 88888.00 2018-03-26 18:18:51.408 085 11439.28 37.28 56815.37 88888.00 2018-03-26 18:18:51.908 085 11439.26 37.28 56815.10 88888.00 2018-03-26 18:18:52.408 085 11439.35 37.22 56814.87 88888.00 2018-03-26 18:18:52.908 085 11439.40 37.10 56814.59 88888.00 2018-03-26 18:18:53.408 085 11439.38 36.99 56814.45 88888.00 2018-03-26 18:18:53.908 085 11439.44 36.98 56814.20 88888.00 2018-03-26 18:18:54.408 085 11439.52 36.96 56813.92 88888.00 2018-03-26 18:18:54.908 085 11439.51 36.86 56813.65 88888.00 2018-03-26 18:18:55.408 085 11439.58 36.83 56813.40 88888.00 2018-03-26 18:18:55.908 085 11439.62 36.83 56813.15 88888.00 2018-03-26 18:18:56.408 085 11439.61 36.79 56812.95 88888.00 2018-03-26 18:18:56.908 085 11439.68 36.74 56812.74 88888.00 2018-03-26 18:18:57.408 085 11439.82 36.71 56812.51 88888.00 2018-03-26 18:18:57.908 085 11439.88 36.71 56812.23 88888.00 2018-03-26 18:18:58.408 085 11439.95 36.75 56812.01 88888.00 2018-03-26 18:18:58.908 085 11440.08 36.76 56811.79 88888.00 2018-03-26 18:18:59.408 085 11440.15 36.73 56811.58 88888.00 2018-03-26 18:18:59.908 085 11440.16 36.75 56811.34 88888.00 2018-03-26 18:19:00.408 085 11440.29 36.75 56811.09 88888.00 2018-03-26 18:19:00.908 085 11440.42 36.75 56810.87 88888.00 2018-03-26 18:19:01.408 085 11440.46 36.79 56810.67 88888.00 2018-03-26 18:19:01.908 085 11440.51 36.79 56810.51 88888.00 2018-03-26 18:19:02.408 085 11440.65 36.81 56810.26 88888.00 2018-03-26 18:19:02.908 085 11440.70 36.81 56810.09 88888.00 2018-03-26 18:19:03.408 085 11440.76 36.87 56809.93 88888.00 2018-03-26 18:19:03.908 085 11440.93 36.91 56809.77 88888.00 2018-03-26 18:19:04.408 085 11440.99 36.99 56809.65 88888.00 2018-03-26 18:19:04.908 085 11441.00 37.08 56809.46 88888.00 2018-03-26 18:19:05.408 085 11441.19 37.17 56809.21 88888.00 2018-03-26 18:19:05.908 085 11441.33 37.28 56809.07 88888.00 2018-03-26 18:19:06.408 085 11441.39 37.29 56808.94 88888.00 2018-03-26 18:19:06.908 085 11441.50 37.35 56808.83 88888.00 2018-03-26 18:19:07.408 085 11441.59 37.46 56808.76 88888.00 2018-03-26 18:19:07.908 085 11441.59 37.53 56808.64 88888.00 2018-03-26 18:19:08.408 085 11441.67 37.55 56808.55 88888.00 2018-03-26 18:19:08.908 085 11441.77 37.54 56808.53 88888.00 2018-03-26 18:19:09.408 085 11441.75 37.56 56808.49 88888.00 2018-03-26 18:19:09.908 085 11441.71 37.60 56808.37 88888.00 2018-03-26 18:19:10.408 085 11441.78 37.69 56808.38 88888.00 2018-03-26 18:19:10.908 085 11441.81 37.75 56808.46 88888.00 2018-03-26 18:19:11.408 085 11441.88 37.82 56808.59 88888.00 2018-03-26 18:19:11.908 085 11441.89 37.89 56808.66 88888.00 2018-03-26 18:19:12.408 085 11441.96 37.97 56808.70 88888.00 2018-03-26 18:19:12.908 085 11441.96 38.03 56808.72 88888.00 2018-03-26 18:19:13.408 085 11441.95 38.09 56808.72 88888.00 2018-03-26 18:19:13.908 085 11442.04 38.16 56808.77 88888.00 2018-03-26 18:19:14.408 085 11442.12 38.28 56808.81 88888.00 2018-03-26 18:19:14.908 085 11442.13 38.28 56808.75 88888.00 2018-03-26 18:19:15.408 085 11442.23 38.34 56808.77 88888.00 2018-03-26 18:19:15.908 085 11442.24 38.38 56808.82 88888.00 2018-03-26 18:19:16.408 085 11442.31 38.44 56808.88 88888.00 2018-03-26 18:19:16.908 085 11442.39 38.53 56808.90 88888.00 2018-03-26 18:19:17.408 085 11442.43 38.58 56808.91 88888.00 2018-03-26 18:19:17.908 085 11442.41 38.59 56808.95 88888.00 2018-03-26 18:19:18.408 085 11442.53 38.62 56808.97 88888.00 2018-03-26 18:19:18.908 085 11442.58 38.69 56808.98 88888.00 2018-03-26 18:19:19.408 085 11442.60 38.72 56809.02 88888.00 2018-03-26 18:19:19.908 085 11442.59 38.77 56809.09 88888.00 2018-03-26 18:19:20.408 085 11442.64 38.79 56809.14 88888.00 2018-03-26 18:19:20.908 085 11442.71 38.73 56809.10 88888.00 2018-03-26 18:19:21.408 085 11442.75 38.72 56809.04 88888.00 2018-03-26 18:19:21.908 085 11442.71 38.70 56809.02 88888.00 2018-03-26 18:19:22.408 085 11442.77 38.71 56808.98 88888.00 2018-03-26 18:19:22.908 085 11442.80 38.68 56808.95 88888.00 2018-03-26 18:19:23.408 085 11442.86 38.65 56808.90 88888.00 2018-03-26 18:19:23.908 085 11442.94 38.64 56808.84 88888.00 2018-03-26 18:19:24.408 085 11442.94 38.58 56808.76 88888.00 2018-03-26 18:19:24.908 085 11442.92 38.56 56808.63 88888.00 2018-03-26 18:19:25.408 085 11443.07 38.58 56808.57 88888.00 2018-03-26 18:19:25.908 085 11443.12 38.51 56808.51 88888.00 2018-03-26 18:19:26.408 085 11443.07 38.37 56808.42 88888.00 2018-03-26 18:19:26.908 085 11443.23 38.37 56808.27 88888.00 2018-03-26 18:19:28.408 085 11443.48 38.18 56807.93 88888.00 2018-03-26 18:19:28.908 085 11443.54 38.19 56807.79 88888.00 2018-03-26 18:19:29.408 085 11443.56 38.11 56807.67 88888.00 2018-03-26 18:19:29.908 085 11443.62 38.03 56807.56 88888.00 2018-03-26 18:19:30.408 085 11443.79 37.91 56807.42 88888.00 2018-03-26 18:19:30.908 085 11443.85 37.87 56807.29 88888.00 2018-03-26 18:19:31.408 085 11443.90 37.82 56807.11 88888.00 2018-03-26 18:19:31.908 085 11444.02 37.77 56806.94 88888.00 2018-03-26 18:19:32.408 085 11444.11 37.71 56806.76 88888.00 2018-03-26 18:19:32.908 085 11444.21 37.61 56806.57 88888.00 2018-03-26 18:19:33.408 085 11444.38 37.56 56806.37 88888.00 2018-03-26 18:19:33.908 085 11444.49 37.53 56806.17 88888.00 2018-03-26 18:19:34.408 085 11444.56 37.51 56806.03 88888.00 2018-03-26 18:19:34.908 085 11444.70 37.46 56805.92 88888.00 2018-03-26 18:19:35.408 085 11444.83 37.34 56805.79 88888.00 2018-03-26 18:19:35.908 085 11444.88 37.29 56805.58 88888.00 2018-03-26 18:19:36.408 085 11444.95 37.30 56805.44 88888.00 2018-03-26 18:19:36.908 085 11445.12 37.32 56805.37 88888.00 2018-03-26 18:19:37.408 085 11445.24 37.25 56805.25 88888.00 2018-03-26 18:19:37.908 085 11445.28 37.23 56805.18 88888.00 2018-03-26 18:19:38.408 085 11445.39 37.22 56805.06 88888.00 2018-03-26 18:19:38.908 085 11445.57 37.23 56804.95 88888.00 2018-03-26 18:19:39.408 085 11445.56 37.21 56804.84 88888.00 2018-03-26 18:19:39.908 085 11445.65 37.21 56804.67 88888.00 2018-03-26 18:19:40.408 085 11445.86 37.21 56804.52 88888.00 2018-03-26 18:19:40.908 085 11445.97 37.22 56804.44 88888.00 2018-03-26 18:19:41.408 085 11446.09 37.26 56804.39 88888.00 2018-03-26 18:19:41.908 085 11446.27 37.32 56804.27 88888.00 2018-03-26 18:19:42.408 085 11446.26 37.33 56804.14 88888.00 2018-03-26 18:19:42.908 085 11446.30 37.29 56804.12 88888.00 2018-03-26 18:19:43.408 085 11446.46 37.37 56804.15 88888.00 2018-03-26 18:19:43.908 085 11446.57 37.46 56804.10 88888.00 2018-03-26 18:19:44.408 085 11446.62 37.53 56804.08 88888.00 2018-03-26 18:19:44.908 085 11446.70 37.61 56804.09 88888.00 2018-03-26 18:19:45.408 085 11446.82 37.68 56804.08 88888.00 2018-03-26 18:19:45.908 085 11446.84 37.69 56804.04 88888.00 2018-03-26 18:19:46.408 085 11446.85 37.74 56804.10 88888.00 2018-03-26 18:19:46.908 085 11446.98 37.84 56804.18 88888.00 2018-03-26 18:19:47.408 085 11446.98 37.94 56804.25 88888.00 2018-03-26 18:19:47.908 085 11447.04 38.07 56804.34 88888.00 2018-03-26 18:19:48.408 085 11447.17 38.16 56804.39 88888.00 2018-03-26 18:19:48.908 085 11447.19 38.21 56804.51 88888.00 2018-03-26 18:19:49.408 085 11447.13 38.31 56804.66 88888.00 2018-03-26 18:19:49.908 085 11447.23 38.48 56804.78 88888.00 2018-03-26 18:19:50.408 085 11447.32 38.53 56804.93 88888.00 2018-03-26 18:19:50.908 085 11447.30 38.65 56805.11 88888.00 2018-03-26 18:19:51.408 085 11447.41 38.80 56805.32 88888.00 2018-03-26 18:19:51.908 085 11447.44 38.90 56805.48 88888.00 2018-03-26 18:19:52.408 085 11447.46 38.99 56805.70 88888.00 2018-03-26 18:19:52.908 085 11447.47 39.13 56805.98 88888.00 2018-03-26 18:19:53.409 085 11447.46 39.25 56806.18 88888.00 2018-03-26 18:19:53.909 085 11447.57 39.30 56806.43 88888.00 2018-03-26 18:19:54.409 085 11447.59 39.40 56806.63 88888.00 2018-03-26 18:19:54.909 085 11447.65 39.54 56806.85 88888.00 2018-03-26 18:19:55.409 085 11447.67 39.67 56807.16 88888.00 2018-03-26 18:19:55.909 085 11447.71 39.80 56807.47 88888.00 2018-03-26 18:19:56.409 085 11447.80 39.93 56807.73 88888.00 2018-03-26 18:19:56.909 085 11447.92 40.00 56808.05 88888.00 2018-03-26 18:19:57.409 085 11447.88 40.13 56808.33 88888.00 2018-03-26 18:19:57.909 085 11447.88 40.27 56808.70 88888.00 2018-03-26 18:19:58.409 085 11448.00 40.42 56809.06 88888.00 2018-03-26 18:19:58.909 085 11448.01 40.53 56809.35 88888.00 2018-03-26 18:19:59.409 085 11448.06 40.64 56809.66 88888.00 2018-03-26 18:19:59.909 085 11448.16 40.77 56809.96 88888.00 2018-03-26 18:20:00.409 085 11448.19 40.89 56810.25 88888.00 2018-03-26 18:20:00.909 085 11448.27 41.00 56810.56 88888.00 2018-03-26 18:20:01.409 085 11448.41 41.10 56810.90 88888.00 2018-03-26 18:20:01.909 085 11448.51 41.22 56811.25 88888.00 2018-03-26 18:20:02.409 085 11448.51 41.31 56811.57 88888.00 2018-03-26 18:20:02.909 085 11448.55 41.42 56811.92 88888.00 2018-03-26 18:20:03.409 085 11448.70 41.47 56812.27 88888.00 2018-03-26 18:20:03.909 085 11448.73 41.59 56812.57 88888.00 2018-03-26 18:20:04.409 085 11448.82 41.66 56812.87 88888.00 2018-03-26 18:20:04.909 085 11448.93 41.77 56813.23 88888.00 2018-03-26 18:20:05.409 085 11449.00 41.82 56813.47 88888.00 2018-03-26 18:20:05.909 085 11449.06 41.92 56813.76 88888.00 2018-03-26 18:20:06.409 085 11449.24 41.97 56814.07 88888.00 2018-03-26 18:20:06.909 085 11449.39 42.06 56814.36 88888.00 2018-03-26 18:20:07.409 085 11449.45 42.22 56814.66 88888.00 2018-03-26 18:20:07.909 085 11449.52 42.27 56814.90 88888.00 2018-03-26 18:20:08.409 085 11449.67 42.33 56815.26 88888.00 2018-03-26 18:20:08.909 085 11449.80 42.39 56815.50 88888.00 2018-03-26 18:20:09.409 085 11449.88 42.44 56815.71 88888.00 2018-03-26 18:20:09.909 085 11450.08 42.43 56815.96 88888.00 2018-03-26 18:20:10.409 085 11450.16 42.49 56816.21 88888.00 2018-03-26 18:20:10.909 085 11450.25 42.58 56816.40 88888.00 2018-03-26 18:20:11.409 085 11450.36 42.63 56816.64 88888.00 2018-03-26 18:20:11.909 085 11450.47 42.64 56816.89 88888.00 2018-03-26 18:20:12.409 085 11450.61 42.73 56817.10 88888.00 2018-03-26 18:20:12.909 085 11450.77 42.80 56817.23 88888.00 2018-03-26 18:20:13.409 085 11450.97 42.88 56817.42 88888.00 2018-03-26 18:20:13.909 085 11451.02 42.91 56817.64 88888.00 2018-03-26 18:20:14.409 085 11451.15 42.98 56817.87 88888.00 2018-03-26 18:20:14.909 085 11451.35 43.01 56817.95 88888.00 2018-03-26 18:20:15.409 085 11451.46 43.00 56818.12 88888.00 2018-03-26 18:20:15.909 085 11451.54 43.08 56818.34 88888.00 2018-03-26 18:20:16.409 085 11451.62 43.11 56818.54 88888.00 2018-03-26 18:20:16.909 085 11451.71 43.15 56818.66 88888.00 2018-03-26 18:20:17.409 085 11451.76 43.24 56818.75 88888.00 2018-03-26 18:20:17.909 085 11451.86 43.32 56818.91 88888.00 2018-03-26 18:20:18.409 085 11451.98 43.32 56818.98 88888.00 2018-03-26 18:20:18.909 085 11451.95 43.35 56819.09 88888.00 2018-03-26 18:20:19.409 085 11452.05 43.43 56819.28 88888.00 2018-03-26 18:20:19.909 085 11452.14 43.48 56819.49 88888.00 2018-03-26 18:20:20.409 085 11452.14 43.53 56819.66 88888.00 2018-03-26 18:20:20.909 085 11452.19 43.58 56819.79 88888.00 2018-03-26 18:20:21.409 085 11452.24 43.62 56819.89 88888.00 2018-03-26 18:20:21.909 085 11452.26 43.68 56820.00 88888.00 2018-03-26 18:20:22.409 085 11452.32 43.75 56820.06 88888.00 2018-03-26 18:20:22.909 085 11452.39 43.80 56820.10 88888.00 2018-03-26 18:20:23.409 085 11452.38 43.86 56820.20 88888.00 2018-03-26 18:20:23.909 085 11452.32 43.86 56820.39 88888.00 2018-03-26 18:20:24.409 085 11452.32 43.90 56820.50 88888.00 2018-03-26 18:20:24.909 085 11452.38 43.94 56820.57 88888.00 2018-03-26 18:20:25.409 085 11452.29 44.01 56820.74 88888.00 2018-03-26 18:20:25.909 085 11452.30 44.11 56820.85 88888.00 2018-03-26 18:20:26.409 085 11452.33 44.19 56821.03 88888.00 2018-03-26 18:20:26.909 085 11452.30 44.17 56821.26 88888.00 2018-03-26 18:20:27.409 085 11452.25 44.27 56821.40 88888.00 2018-03-26 18:20:27.909 085 11452.24 44.37 56821.47 88888.00 2018-03-26 18:20:28.409 085 11452.19 44.44 56821.64 88888.00 2018-03-26 18:20:28.909 085 11452.17 44.54 56821.77 88888.00 2018-03-26 18:20:29.409 085 11452.18 44.61 56821.87 88888.00 2018-03-26 18:20:29.909 085 11452.12 44.64 56822.05 88888.00 2018-03-26 18:20:30.409 085 11452.05 44.68 56822.20 88888.00 2018-03-26 18:20:30.909 085 11452.02 44.79 56822.35 88888.00 2018-03-26 18:20:31.409 085 11451.97 44.81 56822.54 88888.00 2018-03-26 18:20:31.909 085 11451.92 44.85 56822.70 88888.00 2018-03-26 18:20:32.409 085 11451.88 44.94 56822.84 88888.00 2018-03-26 18:20:32.909 085 11451.85 44.98 56823.02 88888.00 2018-03-26 18:20:33.409 085 11451.75 45.03 56823.18 88888.00 2018-03-26 18:20:33.909 085 11451.68 45.08 56823.28 88888.00 2018-03-26 18:20:34.409 085 11451.64 45.15 56823.51 88888.00 2018-03-26 18:20:34.909 085 11451.57 45.25 56823.67 88888.00 2018-03-26 18:20:35.409 085 11451.50 45.32 56823.87 88888.00 2018-03-26 18:20:35.909 085 11451.47 45.36 56824.00 88888.00 2018-03-26 18:20:36.409 085 11451.43 45.33 56824.22 88888.00 2018-03-26 18:20:36.909 085 11451.30 45.36 56824.51 88888.00 2018-03-26 18:20:37.409 085 11451.25 45.45 56824.69 88888.00 2018-03-26 18:20:37.909 085 11451.27 45.49 56824.86 88888.00 2018-03-26 18:20:38.409 085 11451.23 45.50 56824.99 88888.00 2018-03-26 18:20:38.909 085 11451.14 45.56 56825.18 88888.00 2018-03-26 18:20:39.409 085 11451.11 45.53 56825.34 88888.00 2018-03-26 18:20:39.909 085 11451.09 45.56 56825.54 88888.00 2018-03-26 18:20:40.909 085 11451.01 45.52 56825.90 88888.00 2018-03-26 18:20:41.409 085 11450.98 45.53 56826.07 88888.00 2018-03-26 18:20:41.909 085 11451.00 45.57 56826.24 88888.00 2018-03-26 18:20:42.409 085 11450.99 45.52 56826.40 88888.00 2018-03-26 18:20:42.909 085 11450.99 45.53 56826.56 88888.00 2018-03-26 18:20:43.409 085 11450.92 45.46 56826.80 88888.00 2018-03-26 18:20:43.909 085 11450.90 45.44 56827.05 88888.00 2018-03-26 18:20:44.409 085 11450.87 45.43 56827.18 88888.00 2018-03-26 18:20:44.909 085 11450.86 45.44 56827.34 88888.00 2018-03-26 18:20:45.409 085 11450.84 45.42 56827.51 88888.00 2018-03-26 18:20:45.909 085 11450.87 45.38 56827.69 88888.00 2018-03-26 18:20:46.409 085 11450.81 45.35 56827.77 88888.00 2018-03-26 18:20:46.909 085 11450.79 45.33 56827.94 88888.00 2018-03-26 18:20:47.409 085 11450.78 45.26 56828.16 88888.00 2018-03-26 18:20:47.909 085 11450.78 45.13 56828.38 88888.00 2018-03-26 18:20:48.409 085 11450.71 45.10 56828.43 88888.00 2018-03-26 18:20:48.909 085 11450.66 45.10 56828.55 88888.00 2018-03-26 18:20:49.409 085 11450.65 45.04 56828.73 88888.00 2018-03-26 18:20:49.909 085 11450.61 44.96 56828.81 88888.00 2018-03-26 18:20:50.409 085 11450.54 44.90 56828.92 88888.00 2018-03-26 18:20:50.909 085 11450.47 44.81 56829.11 88888.00 2018-03-26 18:20:51.409 085 11450.44 44.74 56829.28 88888.00 2018-03-26 18:20:51.909 085 11450.43 44.71 56829.44 88888.00 2018-03-26 18:20:52.409 085 11450.39 44.67 56829.60 88888.00 2018-03-26 18:20:52.909 085 11450.32 44.56 56829.65 88888.00 2018-03-26 18:20:53.409 085 11450.28 44.48 56829.80 88888.00 2018-03-26 18:20:53.909 085 11450.21 44.38 56830.00 88888.00 2018-03-26 18:20:54.409 085 11450.21 44.35 56830.16 88888.00 2018-03-26 18:20:54.909 085 11450.09 44.23 56830.29 88888.00 2018-03-26 18:20:55.409 085 11450.00 44.20 56830.42 88888.00 2018-03-26 18:20:55.909 085 11450.05 44.11 56830.53 88888.00 2018-03-26 18:20:56.409 085 11449.98 44.03 56830.61 88888.00 2018-03-26 18:20:56.909 085 11449.80 43.92 56830.65 88888.00 2018-03-26 18:20:57.409 085 11449.73 43.83 56830.82 88888.00 2018-03-26 18:20:57.909 085 11449.73 43.75 56830.92 88888.00 2018-03-26 18:20:58.409 085 11449.62 43.63 56830.91 88888.00 2018-03-26 18:20:58.909 085 11449.53 43.56 56831.02 88888.00 2018-03-26 18:20:59.409 085 11449.48 43.48 56831.12 88888.00 2018-03-26 18:20:59.909 085 11449.40 43.45 56831.23 88888.00 2018-03-26 18:21:00.409 085 11449.26 43.33 56831.24 88888.00 2018-03-26 18:21:00.909 085 11449.19 43.17 56831.28 88888.00 2018-03-26 18:21:01.409 085 11449.11 43.08 56831.28 88888.00 2018-03-26 18:21:01.909 085 11448.98 42.98 56831.37 88888.00 2018-03-26 18:21:02.409 085 11448.93 42.85 56831.43 88888.00 2018-03-26 18:21:02.909 085 11448.85 42.75 56831.47 88888.00 2018-03-26 18:21:03.409 085 11448.69 42.67 56831.47 88888.00 2018-03-26 18:21:03.909 085 11448.62 42.63 56831.49 88888.00 2018-03-26 18:21:04.409 085 11448.64 42.52 56831.53 88888.00 2018-03-26 18:21:04.909 085 11448.51 42.39 56831.48 88888.00 2018-03-26 18:21:05.409 085 11448.42 42.29 56831.46 88888.00 2018-03-26 18:21:05.909 085 11448.31 42.24 56831.54 88888.00 2018-03-26 18:21:06.409 085 11448.19 42.16 56831.64 88888.00 2018-03-26 18:21:06.909 085 11448.06 42.08 56831.66 88888.00 2018-03-26 18:21:07.409 085 11448.01 42.04 56831.64 88888.00 2018-03-26 18:21:07.909 085 11447.92 41.90 56831.64 88888.00 2018-03-26 18:21:08.409 085 11447.79 41.85 56831.63 88888.00 2018-03-26 18:21:08.909 085 11447.60 41.82 56831.69 88888.00 2018-03-26 18:21:09.409 085 11447.55 41.77 56831.75 88888.00 2018-03-26 18:21:09.909 085 11447.41 41.64 56831.79 88888.00 2018-03-26 18:21:10.409 085 11447.32 41.57 56831.79 88888.00 2018-03-26 18:21:10.909 085 11447.38 41.52 56831.83 88888.00 2018-03-26 18:21:11.409 085 11447.22 41.47 56831.87 88888.00 2018-03-26 18:21:11.909 085 11447.13 41.49 56831.98 88888.00 2018-03-26 18:21:12.409 085 11447.13 41.44 56832.02 88888.00 2018-03-26 18:21:12.909 085 11446.99 41.40 56831.99 88888.00 2018-03-26 18:21:13.409 085 11446.84 41.37 56831.96 88888.00 2018-03-26 18:21:13.909 085 11446.81 41.34 56831.99 88888.00 2018-03-26 18:21:14.409 085 11446.76 41.35 56832.04 88888.00 2018-03-26 18:21:14.909 085 11446.63 41.28 56832.06 88888.00 2018-03-26 18:21:15.409 085 11446.62 41.22 56832.01 88888.00 2018-03-26 18:21:15.909 085 11446.60 41.23 56832.04 88888.00 2018-03-26 18:21:16.409 085 11446.49 41.23 56832.14 88888.00 2018-03-26 18:21:16.909 085 11446.36 41.28 56832.13 88888.00 2018-03-26 18:21:17.409 085 11446.30 41.28 56832.14 88888.00 2018-03-26 18:21:17.909 085 11446.27 41.28 56832.12 88888.00 2018-03-26 18:21:18.409 085 11446.23 41.30 56832.13 88888.00 2018-03-26 18:21:18.909 085 11446.23 41.24 56832.23 88888.00 2018-03-26 18:21:19.409 085 11446.14 41.25 56832.23 88888.00 2018-03-26 18:21:19.909 085 11446.07 41.25 56832.18 88888.00 2018-03-26 18:21:20.409 085 11445.99 41.32 56832.21 88888.00 2018-03-26 18:21:20.909 085 11446.01 41.36 56832.25 88888.00 2018-03-26 18:21:21.409 085 11445.93 41.38 56832.34 88888.00 2018-03-26 18:21:22.409 085 11445.79 41.42 56832.45 88888.00 2018-03-26 18:21:22.909 085 11445.73 41.47 56832.43 88888.00 2018-03-26 18:21:23.409 085 11445.66 41.50 56832.41 88888.00 2018-03-26 18:21:23.909 085 11445.63 41.56 56832.34 88888.00 2018-03-26 18:21:24.409 085 11445.53 41.58 56832.37 88888.00 2018-03-26 18:21:24.909 085 11445.44 41.65 56832.34 88888.00 2018-03-26 18:21:25.409 085 11445.39 41.71 56832.36 88888.00 2018-03-26 18:21:25.909 085 11445.32 41.68 56832.32 88888.00 2018-03-26 18:21:26.409 085 11445.19 41.66 56832.33 88888.00 2018-03-26 18:21:26.909 085 11445.17 41.66 56832.37 88888.00 2018-03-26 18:21:27.409 085 11445.17 41.63 56832.34 88888.00 2018-03-26 18:21:27.909 085 11445.04 41.66 56832.31 88888.00 2018-03-26 18:21:28.409 085 11444.98 41.76 56832.30 88888.00 2018-03-26 18:21:28.909 085 11444.96 41.81 56832.20 88888.00 2018-03-26 18:21:29.409 085 11444.88 41.82 56832.18 88888.00 2018-03-26 18:21:29.909 085 11444.75 41.88 56832.20 88888.00 2018-03-26 18:21:30.409 085 11444.70 41.93 56832.20 88888.00 2018-03-26 18:21:30.909 085 11444.66 41.86 56832.10 88888.00 2018-03-26 18:21:31.409 085 11444.58 41.86 56832.02 88888.00 2018-03-26 18:21:31.909 085 11444.48 41.88 56831.95 88888.00 2018-03-26 18:21:32.409 085 11444.52 41.85 56831.81 88888.00 2018-03-26 18:21:32.909 085 11444.44 41.85 56831.66 88888.00 2018-03-26 18:21:33.409 085 11444.35 41.91 56831.64 88888.00 2018-03-26 18:21:33.909 085 11444.25 41.81 56831.59 88888.00 2018-03-26 18:21:34.409 085 11444.17 41.74 56831.47 88888.00 2018-03-26 18:21:34.909 085 11444.11 41.78 56831.34 88888.00 2018-03-26 18:21:35.409 085 11444.06 41.79 56831.21 88888.00 2018-03-26 18:21:35.909 085 11443.99 41.71 56831.11 88888.00 2018-03-26 18:21:36.409 085 11443.91 41.71 56831.02 88888.00 2018-03-26 18:21:36.909 085 11443.92 41.71 56830.89 88888.00 2018-03-26 18:21:37.409 085 11443.90 41.61 56830.78 88888.00 2018-03-26 18:21:37.909 085 11443.83 41.54 56830.78 88888.00 2018-03-26 18:21:38.409 085 11443.77 41.54 56830.61 88888.00 2018-03-26 18:21:38.909 085 11443.73 41.50 56830.44 88888.00 2018-03-26 18:21:39.409 085 11443.68 41.43 56830.32 88888.00 2018-03-26 18:21:39.909 085 11443.63 41.31 56830.13 88888.00 2018-03-26 18:21:40.409 085 11443.62 41.24 56829.95 88888.00 2018-03-26 18:21:40.909 085 11443.52 41.21 56829.79 88888.00 2018-03-26 18:21:41.409 085 11443.42 41.11 56829.56 88888.00 2018-03-26 18:21:41.909 085 11443.48 41.03 56829.36 88888.00 2018-03-26 18:21:42.409 085 11443.47 40.89 56829.17 88888.00 2018-03-26 18:21:42.909 085 11443.35 40.81 56828.91 88888.00 2018-03-26 18:21:43.409 085 11443.37 40.75 56828.68 88888.00 2018-03-26 18:21:43.909 085 11443.37 40.66 56828.43 88888.00 2018-03-26 18:21:44.409 085 11443.36 40.56 56828.16 88888.00 2018-03-26 18:21:44.909 085 11443.34 40.49 56827.93 88888.00 2018-03-26 18:21:45.409 085 11443.37 40.40 56827.65 88888.00 2018-03-26 18:21:45.909 085 11443.30 40.28 56827.40 88888.00 2018-03-26 18:21:46.409 085 11443.26 40.15 56827.13 88888.00 2018-03-26 18:21:46.909 085 11443.28 40.06 56826.85 88888.00 2018-03-26 18:21:47.409 085 11443.23 39.96 56826.50 88888.00 2018-03-26 18:21:47.909 085 11443.28 39.87 56826.17 88888.00 2018-03-26 18:21:48.409 085 11443.40 39.77 56825.81 88888.00 2018-03-26 18:21:48.909 085 11443.36 39.65 56825.54 88888.00 2018-03-26 18:21:49.409 085 11443.31 39.57 56825.24 88888.00 2018-03-26 18:21:49.909 085 11443.28 39.48 56824.88 88888.00 2018-03-26 18:21:50.409 085 11443.26 39.34 56824.47 88888.00 2018-03-26 18:21:50.909 085 11443.26 39.25 56824.04 88888.00 2018-03-26 18:21:51.409 085 11443.33 39.14 56823.78 88888.00 2018-03-26 18:21:51.909 085 11443.31 39.05 56823.42 88888.00 2018-03-26 18:21:52.410 085 11443.24 38.96 56823.03 88888.00 2018-03-26 18:21:52.910 085 11443.26 38.84 56822.67 88888.00 2018-03-26 18:21:53.910 085 11443.31 38.57 56821.94 88888.00 2018-03-26 18:21:54.410 085 11443.30 38.53 56821.54 88888.00 2018-03-26 18:21:54.910 085 11443.36 38.48 56821.16 88888.00 2018-03-26 18:21:55.410 085 11443.36 38.31 56820.71 88888.00 2018-03-26 18:21:55.910 085 11443.31 38.22 56820.33 88888.00 2018-03-26 18:21:56.410 085 11443.34 38.21 56819.94 88888.00 2018-03-26 18:21:56.910 085 11443.42 38.03 56819.50 88888.00 2018-03-26 18:21:57.410 085 11443.43 37.98 56819.03 88888.00 2018-03-26 18:21:57.910 085 11443.44 37.87 56818.65 88888.00 2018-03-26 18:21:58.410 085 11443.47 37.75 56818.27 88888.00 2018-03-26 18:21:58.910 085 11443.42 37.71 56817.82 88888.00 2018-03-26 18:21:59.410 085 11443.36 37.62 56817.47 88888.00 2018-03-26 18:21:59.910 085 11443.34 37.51 56817.15 88888.00 2018-03-26 18:22:00.410 085 11443.30 37.37 56816.77 88888.00 2018-03-26 18:22:00.910 085 11443.33 37.35 56816.41 88888.00 2018-03-26 18:22:01.410 085 11443.43 37.28 56816.01 88888.00 2018-03-26 18:22:01.910 085 11443.38 37.19 56815.74 88888.00 2018-03-26 18:22:02.410 085 11443.33 37.10 56815.43 88888.00 2018-03-26 18:22:02.910 085 11443.31 37.00 56815.05 88888.00 2018-03-26 18:22:03.410 085 11443.29 36.88 56814.69 88888.00 2018-03-26 18:22:03.910 085 11443.17 36.80 56814.30 88888.00 2018-03-26 18:22:04.410 085 11443.16 36.78 56813.89 88888.00 2018-03-26 18:22:04.910 085 11443.14 36.66 56813.57 88888.00 2018-03-26 18:22:05.410 085 11443.07 36.59 56813.23 88888.00 2018-03-26 18:22:05.910 085 11442.99 36.51 56812.92 88888.00 2018-03-26 18:22:06.410 085 11442.99 36.44 56812.63 88888.00 2018-03-26 18:22:06.910 085 11442.89 36.31 56812.42 88888.00 2018-03-26 18:22:07.410 085 11442.82 36.20 56812.14 88888.00 2018-03-26 18:22:07.910 085 11442.80 36.14 56811.93 88888.00 2018-03-26 18:22:08.410 085 11442.73 36.05 56811.63 88888.00 2018-03-26 18:22:08.910 085 11442.66 35.97 56811.38 88888.00 2018-03-26 18:22:09.410 085 11442.57 35.91 56811.14 88888.00 2018-03-26 18:22:09.910 085 11442.54 35.78 56811.03 88888.00 2018-03-26 18:22:10.410 085 11442.48 35.69 56810.88 88888.00 2018-03-26 18:22:10.910 085 11442.41 35.65 56810.65 88888.00 2018-03-26 18:22:11.410 085 11442.39 35.55 56810.51 88888.00 2018-03-26 18:22:11.910 085 11442.34 35.45 56810.32 88888.00 2018-03-26 18:22:12.410 085 11442.25 35.43 56810.24 88888.00 2018-03-26 18:22:12.910 085 11442.22 35.36 56810.16 88888.00 2018-03-26 18:22:13.410 085 11442.18 35.23 56810.03 88888.00 2018-03-26 18:22:13.910 085 11442.11 35.16 56809.83 88888.00 2018-03-26 18:22:14.410 085 11442.10 35.12 56809.62 88888.00 2018-03-26 18:22:14.910 085 11442.08 35.09 56809.48 88888.00 2018-03-26 18:22:15.410 085 11442.02 35.10 56809.40 88888.00 2018-03-26 18:22:15.910 085 11442.04 35.11 56809.29 88888.00 2018-03-26 18:22:16.410 085 11442.03 35.04 56809.21 88888.00 2018-03-26 18:22:16.910 085 11441.91 34.96 56809.10 88888.00 2018-03-26 18:22:17.410 085 11441.88 34.97 56809.09 88888.00 2018-03-26 18:22:17.910 085 11441.96 34.94 56809.15 88888.00 2018-03-26 18:22:18.410 085 11441.91 34.97 56809.14 88888.00 2018-03-26 18:22:18.910 085 11441.94 34.99 56809.07 88888.00 2018-03-26 18:22:19.410 085 11441.95 34.95 56809.02 88888.00 2018-03-26 18:22:19.910 085 11441.96 34.88 56808.95 88888.00 2018-03-26 18:22:20.410 085 11441.96 34.91 56808.91 88888.00 2018-03-26 18:22:20.910 085 11442.03 34.98 56808.94 88888.00 2018-03-26 18:22:21.910 085 11442.05 35.02 56808.89 88888.00 2018-03-26 18:22:22.410 085 11442.09 35.04 56808.91 88888.00 2018-03-26 18:22:22.910 085 11442.12 35.05 56808.95 88888.00 2018-03-26 18:22:23.410 085 11442.12 35.08 56808.94 88888.00 2018-03-26 18:22:23.910 085 11442.12 35.18 56808.95 88888.00 2018-03-26 18:22:24.410 085 11442.25 35.30 56808.93 88888.00 2018-03-26 18:22:24.910 085 11442.38 35.37 56808.94 88888.00 2018-03-26 18:22:25.410 085 11442.39 35.39 56808.91 88888.00 2018-03-26 18:22:25.910 085 11442.48 35.47 56808.95 88888.00 2018-03-26 18:22:26.410 085 11442.66 35.63 56808.97 88888.00 2018-03-26 18:22:26.910 085 11442.67 35.74 56809.00 88888.00 2018-03-26 18:22:27.410 085 11442.71 35.90 56809.01 88888.00 2018-03-26 18:22:27.910 085 11442.87 36.03 56809.04 88888.00 2018-03-26 18:22:28.410 085 11443.05 36.17 56809.10 88888.00 2018-03-26 18:22:28.910 085 11443.17 36.35 56809.15 88888.00 2018-03-26 18:22:29.410 085 11443.24 36.54 56809.25 88888.00 2018-03-26 18:22:29.910 085 11443.35 36.67 56809.30 88888.00 2018-03-26 18:22:30.410 085 11443.49 36.86 56809.38 88888.00 2018-03-26 18:22:30.910 085 11443.65 37.12 56809.49 88888.00 2018-03-26 18:22:31.410 085 11443.80 37.28 56809.55 88888.00 2018-03-26 18:22:31.910 085 11443.86 37.49 56809.61 88888.00 2018-03-26 18:22:32.410 085 11444.05 37.77 56809.68 88888.00 2018-03-26 18:22:32.910 085 11444.25 37.92 56809.80 88888.00 2018-03-26 18:22:33.410 085 11444.42 38.12 56809.97 88888.00 2018-03-26 18:22:33.910 085 11444.52 38.43 56810.16 88888.00 2018-03-26 18:22:34.410 085 11444.70 38.71 56810.26 88888.00 2018-03-26 18:22:35.410 085 11445.02 39.13 56810.61 88888.00 2018-03-26 18:22:35.910 085 11445.23 39.44 56810.83 88888.00 2018-03-26 18:22:36.410 085 11445.43 39.70 56811.05 88888.00 2018-03-26 18:22:36.910 085 11445.55 39.92 56811.24 88888.00 2018-03-26 18:22:37.410 085 11445.77 40.14 56811.46 88888.00 2018-03-26 18:22:37.910 085 11445.98 40.45 56811.63 88888.00 2018-03-26 18:22:38.410 085 11446.07 40.68 56811.83 88888.00 2018-03-26 18:22:38.910 085 11446.21 40.94 56812.05 88888.00 2018-03-26 18:22:39.410 085 11446.39 41.20 56812.32 88888.00 2018-03-26 18:22:39.910 085 11446.57 41.43 56812.57 88888.00 2018-03-26 18:22:40.410 085 11446.69 41.70 56812.81 88888.00 2018-03-26 18:22:40.910 085 11446.82 41.90 56812.99 88888.00 2018-03-26 18:22:41.410 085 11446.97 42.06 56813.20 88888.00 2018-03-26 18:22:41.910 085 11447.18 42.25 56813.45 88888.00 2018-03-26 18:22:42.410 085 11447.34 42.49 56813.66 88888.00 2018-03-26 18:22:42.910 085 11447.50 42.66 56813.89 88888.00 2018-03-26 18:22:43.410 085 11447.61 42.84 56814.03 88888.00 2018-03-26 18:22:43.910 085 11447.78 43.06 56814.24 88888.00 2018-03-26 18:22:44.410 085 11448.00 43.19 56814.42 88888.00 2018-03-26 18:22:45.410 085 11448.22 43.41 56814.79 88888.00 2018-03-26 18:22:45.910 085 11448.38 43.52 56814.97 88888.00 2018-03-26 18:22:46.410 085 11448.57 43.61 56815.20 88888.00 2018-03-26 18:22:46.910 085 11448.71 43.74 56815.33 88888.00 2018-03-26 18:22:47.410 085 11448.94 43.86 56815.43 88888.00 2018-03-26 18:22:47.910 085 11449.15 43.90 56815.49 88888.00 2018-03-26 18:22:48.410 085 11449.24 44.01 56815.55 88888.00 2018-03-26 18:22:48.910 085 11449.36 44.15 56815.63 88888.00 2018-03-26 18:22:49.410 085 11449.60 44.22 56815.76 88888.00 2018-03-26 18:22:49.910 085 11449.72 44.26 56815.89 88888.00 2018-03-26 18:22:50.410 085 11449.88 44.36 56815.99 88888.00 2018-03-26 18:22:50.910 085 11450.05 44.42 56815.96 88888.00 2018-03-26 18:22:51.410 085 11450.10 44.42 56815.96 88888.00 2018-03-26 18:22:51.910 085 11450.25 44.45 56816.01 88888.00 2018-03-26 18:22:52.410 085 11450.47 44.49 56816.02 88888.00 2018-03-26 18:22:52.910 085 11450.57 44.49 56816.01 88888.00 2018-03-26 18:22:53.410 085 11450.65 44.44 56816.04 88888.00 2018-03-26 18:22:53.910 085 11450.84 44.47 56816.13 88888.00 2018-03-26 18:22:54.410 085 11450.99 44.51 56816.12 88888.00 2018-03-26 18:22:54.910 085 11451.05 44.43 56816.10 88888.00 2018-03-26 18:22:55.410 085 11451.13 44.44 56816.01 88888.00 2018-03-26 18:22:55.910 085 11451.33 44.45 56816.02 88888.00 2018-03-26 18:22:56.410 085 11451.47 44.44 56816.13 88888.00 2018-03-26 18:22:56.910 085 11451.50 44.41 56815.85 88888.00 2018-03-26 18:22:57.410 085 11451.63 44.38 56815.80 88888.00 2018-03-26 18:22:57.910 085 11451.72 44.41 56815.72 88888.00 2018-03-26 18:22:58.410 085 11451.78 44.33 56815.61 88888.00 2018-03-26 18:22:58.910 085 11451.91 44.29 56815.52 88888.00 2018-03-26 18:22:59.410 085 11451.99 44.23 56815.38 88888.00 2018-03-26 18:22:59.910 085 11452.00 44.23 56815.25 88888.00 2018-03-26 18:23:00.410 085 11452.13 44.20 56815.06 88888.00 2018-03-26 18:23:00.910 085 11452.24 44.09 56814.91 88888.00 2018-03-26 18:23:01.410 085 11452.26 44.00 56814.86 88888.00 2018-03-26 18:23:01.910 085 11452.24 44.00 56814.78 88888.00 2018-03-26 18:23:02.410 085 11452.39 43.97 56814.60 88888.00 2018-03-26 18:23:02.910 085 11452.50 43.87 56814.47 88888.00 2018-03-26 18:23:03.410 085 11452.53 43.81 56814.33 88888.00 2018-03-26 18:23:03.910 085 11452.59 43.77 56814.20 88888.00 2018-03-26 18:23:04.410 085 11452.68 43.74 56814.07 88888.00 2018-03-26 18:23:04.910 085 11452.73 43.65 56813.95 88888.00 2018-03-26 18:23:05.410 085 11452.74 43.60 56813.78 88888.00 2018-03-26 18:23:05.910 085 11452.74 43.52 56813.65 88888.00 2018-03-26 18:23:06.410 085 11452.80 43.47 56813.49 88888.00 2018-03-26 18:23:06.910 085 11452.85 43.47 56813.32 88888.00 2018-03-26 18:23:07.410 085 11452.90 43.42 56813.19 88888.00 2018-03-26 18:23:07.910 085 11452.92 43.38 56813.09 88888.00 2018-03-26 18:23:08.410 085 11452.93 43.34 56813.01 88888.00 2018-03-26 18:23:08.910 085 11453.00 43.38 56812.91 88888.00 2018-03-26 18:23:09.410 085 11453.14 43.34 56812.74 88888.00 2018-03-26 18:23:09.910 085 11453.14 43.29 56812.68 88888.00 2018-03-26 18:23:10.410 085 11453.18 43.25 56812.61 88888.00 2018-03-26 18:23:10.910 085 11453.29 43.21 56812.59 88888.00 2018-03-26 18:23:11.410 085 11453.37 43.20 56812.50 88888.00 2018-03-26 18:23:11.910 085 11453.45 43.21 56812.43 88888.00 2018-03-26 18:23:12.410 085 11453.52 43.26 56812.40 88888.00 2018-03-26 18:23:12.910 085 11453.59 43.21 56812.27 88888.00 2018-03-26 18:23:13.410 085 11453.63 43.15 56812.32 88888.00 2018-03-26 18:23:13.910 085 11453.72 43.20 56812.41 88888.00 2018-03-26 18:23:14.410 085 11453.83 43.17 56812.47 88888.00 2018-03-26 18:23:14.910 085 11453.92 43.24 56812.44 88888.00 2018-03-26 18:23:15.410 085 11454.07 43.28 56812.50 88888.00 2018-03-26 18:23:15.910 085 11454.21 43.28 56812.54 88888.00 2018-03-26 18:23:16.910 085 11454.35 43.31 56812.70 88888.00 2018-03-26 18:23:17.410 085 11454.56 43.34 56812.76 88888.00 2018-03-26 18:23:17.910 085 11454.67 43.32 56812.82 88888.00 2018-03-26 18:23:18.410 085 11454.76 43.40 56812.91 88888.00 2018-03-26 18:23:18.910 085 11454.96 43.42 56812.98 88888.00 2018-03-26 18:23:19.410 085 11455.12 43.41 56813.13 88888.00 2018-03-26 18:23:19.910 085 11455.26 43.46 56813.28 88888.00 2018-03-26 18:23:20.410 085 11455.37 43.52 56813.37 88888.00 2018-03-26 18:23:20.910 085 11455.53 43.58 56813.49 88888.00 2018-03-26 18:23:21.410 085 11455.56 43.65 56813.63 88888.00 2018-03-26 18:23:21.910 085 11455.65 43.72 56813.76 88888.00 2018-03-26 18:23:22.410 085 11455.87 43.73 56813.94 88888.00 2018-03-26 18:23:22.910 085 11456.05 43.77 56814.08 88888.00 2018-03-26 18:23:23.410 085 11456.15 43.87 56814.24 88888.00 2018-03-26 18:23:23.910 085 11456.30 43.90 56814.41 88888.00 2018-03-26 18:23:24.410 085 11456.42 43.97 56814.61 88888.00 2018-03-26 18:23:24.910 085 11456.56 44.04 56814.88 88888.00 2018-03-26 18:23:25.410 085 11456.67 44.13 56815.07 88888.00 2018-03-26 18:23:25.910 085 11456.81 44.16 56815.25 88888.00 2018-03-26 18:23:27.410 085 11457.17 44.33 56815.77 88888.00 2018-03-26 18:23:27.910 085 11457.26 44.37 56815.91 88888.00 2018-03-26 18:23:28.410 085 11457.34 44.47 56816.20 88888.00 2018-03-26 18:23:28.910 085 11457.47 44.51 56816.39 88888.00 2018-03-26 18:23:29.410 085 11457.61 44.54 56816.54 88888.00 2018-03-26 18:23:29.910 085 11457.63 44.61 56816.78 88888.00 2018-03-26 18:23:30.410 085 11457.66 44.70 56817.05 88888.00 2018-03-26 18:23:30.910 085 11457.68 44.69 56817.26 88888.00 2018-03-26 18:23:31.410 085 11457.73 44.71 56817.47 88888.00 2018-03-26 18:23:31.910 085 11457.76 44.76 56817.69 88888.00 2018-03-26 18:23:32.410 085 11457.81 44.81 56817.92 88888.00 2018-03-26 18:23:32.910 085 11457.81 44.77 56818.12 88888.00 2018-03-26 18:23:33.410 085 11457.78 44.78 56818.35 88888.00 2018-03-26 18:23:33.910 085 11457.75 44.78 56818.57 88888.00 2018-03-26 18:23:34.410 085 11457.74 44.75 56818.75 88888.00 2018-03-26 18:23:34.910 085 11457.68 44.74 56818.90 88888.00 2018-03-26 18:23:35.410 085 11457.70 44.72 56819.10 88888.00 2018-03-26 18:23:35.910 085 11457.73 44.67 56819.31 88888.00 2018-03-26 18:23:36.410 085 11457.60 44.68 56819.50 88888.00 2018-03-26 18:23:36.910 085 11457.54 44.69 56819.69 88888.00 2018-03-26 18:23:37.411 085 11457.56 44.63 56819.88 88888.00 2018-03-26 18:23:37.911 085 11457.48 44.55 56820.01 88888.00 2018-03-26 18:23:38.411 085 11457.39 44.53 56820.24 88888.00 2018-03-26 18:23:38.911 085 11457.31 44.50 56820.40 88888.00 2018-03-26 18:23:39.411 085 11457.21 44.42 56820.55 88888.00 2018-03-26 18:23:39.911 085 11457.12 44.41 56820.69 88888.00 2018-03-26 18:23:40.411 085 11457.12 44.37 56820.77 88888.00 2018-03-26 18:23:40.911 085 11456.98 44.28 56820.92 88888.00 2018-03-26 18:23:41.411 085 11456.85 44.21 56821.13 88888.00 2018-03-26 18:23:41.911 085 11456.71 44.19 56821.30 88888.00 2018-03-26 18:23:42.411 085 11456.63 44.11 56821.40 88888.00 2018-03-26 18:23:42.911 085 11456.49 44.03 56821.42 88888.00 2018-03-26 18:23:43.411 085 11456.37 44.00 56821.52 88888.00 2018-03-26 18:23:43.911 085 11456.34 43.95 56821.61 88888.00 2018-03-26 18:23:44.911 085 11456.17 43.77 56821.77 88888.00 2018-03-26 18:23:45.411 085 11456.07 43.68 56821.82 88888.00 2018-03-26 18:23:45.911 085 11455.94 43.61 56821.88 88888.00 2018-03-26 18:23:46.411 085 11455.91 43.55 56821.96 88888.00 2018-03-26 18:23:46.911 085 11455.85 43.52 56822.04 88888.00 2018-03-26 18:23:47.411 085 11455.77 43.47 56822.10 88888.00 2018-03-26 18:23:47.911 085 11455.65 43.35 56822.17 88888.00 2018-03-26 18:23:48.411 085 11455.54 43.28 56822.30 88888.00 2018-03-26 18:23:48.911 085 11455.52 43.25 56822.43 88888.00 2018-03-26 18:23:49.411 085 11455.51 43.14 56822.56 88888.00 2018-03-26 18:23:49.911 085 11455.45 43.13 56822.59 88888.00 2018-03-26 18:23:50.411 085 11455.53 43.07 56822.63 88888.00 2018-03-26 18:23:50.911 085 11455.50 43.05 56822.67 88888.00 2018-03-26 18:23:51.411 085 11455.44 43.04 56822.73 88888.00 2018-03-26 18:23:51.911 085 11455.53 43.00 56822.77 88888.00 2018-03-26 18:23:52.411 085 11455.51 42.92 56822.84 88888.00 2018-03-26 18:23:52.911 085 11455.45 42.93 56822.90 88888.00 2018-03-26 18:23:53.411 085 11455.51 42.92 56822.96 88888.00 2018-03-26 18:23:53.911 085 11455.49 42.85 56822.99 88888.00 2018-03-26 18:23:54.411 085 11455.47 42.80 56823.02 88888.00 2018-03-26 18:23:54.911 085 11455.51 42.79 56823.06 88888.00 2018-03-26 18:23:55.411 085 11455.51 42.78 56823.10 88888.00 2018-03-26 18:23:55.911 085 11455.57 42.81 56823.16 88888.00 2018-03-26 18:23:56.411 085 11455.61 42.83 56823.21 88888.00 2018-03-26 18:23:56.911 085 11455.64 42.81 56823.25 88888.00 2018-03-26 18:23:57.411 085 11455.60 42.84 56823.31 88888.00 2018-03-26 18:23:58.411 085 11455.71 42.86 56823.41 88888.00 2018-03-26 18:23:58.911 085 11455.74 42.85 56823.46 88888.00 2018-03-26 18:23:59.411 085 11455.77 42.88 56823.50 88888.00 2018-03-26 18:23:59.911 085 11455.77 42.91 56823.63 88888.00 2018-03-26 18:24:00.411 085 11455.82 42.97 56823.72 88888.00 2018-03-26 18:24:00.911 085 11455.79 43.05 56823.83 88888.00 2018-03-26 18:24:01.411 085 11455.75 43.12 56823.93 88888.00 2018-03-26 18:24:01.911 085 11455.80 43.18 56824.04 88888.00 2018-03-26 18:24:02.411 085 11455.79 43.25 56824.13 88888.00 2018-03-26 18:24:02.911 085 11455.75 43.31 56824.25 88888.00 2018-03-26 18:24:03.411 085 11455.78 43.39 56824.43 88888.00 2018-03-26 18:24:03.911 085 11455.75 43.45 56824.57 88888.00 2018-03-26 18:24:04.411 085 11455.75 43.55 56824.67 88888.00 2018-03-26 18:24:04.911 085 11455.79 43.59 56824.93 88888.00 2018-03-26 18:24:05.411 085 11455.80 43.65 56825.09 88888.00 2018-03-26 18:24:05.911 085 11455.78 43.74 56825.27 88888.00 2018-03-26 18:24:06.411 085 11455.77 43.88 56825.39 88888.00 2018-03-26 18:24:06.911 085 11455.71 43.92 56825.59 88888.00 2018-03-26 18:24:07.411 085 11455.67 44.01 56825.78 88888.00 2018-03-26 18:24:08.411 085 11455.70 44.22 56826.18 88888.00 2018-03-26 18:24:08.911 085 11455.71 44.28 56826.43 88888.00 2018-03-26 18:24:09.411 085 11455.61 44.33 56826.59 88888.00 2018-03-26 18:24:09.911 085 11455.53 44.49 56826.74 88888.00 2018-03-26 18:24:10.411 085 11455.52 44.53 56826.92 88888.00 2018-03-26 18:24:10.911 085 11455.47 44.58 56827.13 88888.00 2018-03-26 18:24:11.411 085 11455.40 44.68 56827.37 88888.00 2018-03-26 18:24:11.911 085 11455.40 44.82 56827.58 88888.00 2018-03-26 18:24:12.411 085 11455.33 44.92 56827.78 88888.00 2018-03-26 18:24:12.911 085 11455.38 44.99 56827.96 88888.00 2018-03-26 18:24:13.411 085 11455.28 45.09 56828.21 88888.00 2018-03-26 18:24:13.911 085 11455.15 45.10 56828.45 88888.00 2018-03-26 18:24:14.411 085 11455.08 45.16 56828.62 88888.00 2018-03-26 18:24:14.911 085 11455.04 45.30 56828.77 88888.00 2018-03-26 18:24:15.411 085 11455.00 45.39 56828.92 88888.00 2018-03-26 18:24:15.911 085 11454.91 45.49 56829.16 88888.00 2018-03-26 18:24:16.411 085 11454.96 45.53 56829.34 88888.00 2018-03-26 18:24:16.911 085 11454.98 45.56 56829.54 88888.00 2018-03-26 18:24:17.411 085 11454.87 45.59 56829.67 88888.00 2018-03-26 18:24:17.911 085 11454.78 45.67 56829.86 88888.00 2018-03-26 18:24:18.411 085 11454.82 45.72 56830.02 88888.00 2018-03-26 18:24:18.911 085 11454.70 45.76 56830.20 88888.00 2018-03-26 18:24:19.411 085 11454.68 45.80 56830.29 88888.00 2018-03-26 18:24:19.911 085 11454.69 45.86 56830.39 88888.00 2018-03-26 18:24:20.411 085 11454.60 45.91 56830.52 88888.00 2018-03-26 18:24:20.911 085 11454.54 45.99 56830.52 88888.00 2018-03-26 18:24:21.411 085 11454.48 46.05 56830.54 88888.00 2018-03-26 18:24:21.911 085 11454.48 46.06 56830.60 88888.00 2018-03-26 18:24:22.411 085 11454.46 46.06 56830.71 88888.00 2018-03-26 18:24:22.911 085 11454.47 46.08 56830.85 88888.00 2018-03-26 18:24:23.411 085 11454.50 46.11 56830.93 88888.00 2018-03-26 18:24:23.911 085 11454.42 46.12 56830.92 88888.00 2018-03-26 18:24:24.411 085 11454.36 46.12 56830.97 88888.00 2018-03-26 18:24:24.911 085 11454.40 46.15 56831.04 88888.00 2018-03-26 18:24:25.411 085 11454.36 46.15 56831.02 88888.00 2018-03-26 18:24:25.911 085 11454.29 46.20 56831.06 88888.00 2018-03-26 18:24:26.411 085 11454.35 46.23 56830.97 88888.00 2018-03-26 18:24:26.911 085 11454.38 46.20 56830.91 88888.00 2018-03-26 18:24:27.411 085 11454.38 46.20 56830.90 88888.00 2018-03-26 18:24:27.911 085 11454.43 46.19 56830.87 88888.00 2018-03-26 18:24:28.411 085 11454.49 46.17 56830.77 88888.00 2018-03-26 18:24:28.911 085 11454.49 46.15 56830.74 88888.00 2018-03-26 18:24:29.411 085 11454.48 46.17 56830.69 88888.00 2018-03-26 18:24:29.911 085 11454.52 46.17 56830.61 88888.00 2018-03-26 18:24:30.411 085 11454.56 46.19 56830.60 88888.00 2018-03-26 18:24:30.911 085 11454.55 46.21 56830.50 88888.00 2018-03-26 18:24:31.411 085 11454.59 46.19 56830.39 88888.00 2018-03-26 18:24:31.911 085 11454.60 46.19 56830.28 88888.00 2018-03-26 18:24:32.411 085 11454.63 46.21 56830.14 88888.00 2018-03-26 18:24:32.911 085 11454.70 46.24 56830.05 88888.00 2018-03-26 18:24:33.411 085 11454.91 46.15 56829.87 88888.00 2018-03-26 18:24:33.911 085 11454.87 46.12 56829.75 88888.00 2018-03-26 18:24:34.411 085 11454.81 46.17 56829.70 88888.00 2018-03-26 18:24:34.911 085 11454.85 46.13 56829.60 88888.00 2018-03-26 18:24:35.411 085 11454.94 46.10 56829.48 88888.00 2018-03-26 18:24:35.911 085 11454.91 46.11 56829.37 88888.00 2018-03-26 18:24:36.411 085 11455.15 46.08 56829.29 88888.00 2018-03-26 18:24:36.911 085 11455.04 46.06 56829.20 88888.00 2018-03-26 18:24:37.411 085 11455.03 46.04 56829.03 88888.00 2018-03-26 18:24:37.911 085 11455.15 46.00 56828.74 88888.00 2018-03-26 18:24:38.411 085 11455.15 45.98 56828.58 88888.00 2018-03-26 18:24:38.911 085 11455.17 46.00 56828.54 88888.00 2018-03-26 18:24:39.411 085 11455.23 46.04 56828.41 88888.00 2018-03-26 18:24:39.911 085 11455.31 46.04 56828.27 88888.00 2018-03-26 18:24:40.411 085 11455.35 46.03 56828.17 88888.00 2018-03-26 18:24:40.911 085 11455.39 46.04 56828.13 88888.00 2018-03-26 18:24:41.411 085 11455.44 46.01 56828.01 88888.00 2018-03-26 18:24:41.911 085 11455.52 45.97 56827.94 88888.00 2018-03-26 18:24:42.411 085 11455.54 45.94 56827.82 88888.00 2018-03-26 18:24:42.911 085 11455.59 45.94 56827.72 88888.00 2018-03-26 18:24:43.411 085 11455.61 45.94 56827.62 88888.00 2018-03-26 18:24:43.911 085 11455.70 45.98 56827.52 88888.00 2018-03-26 18:24:44.411 085 11455.72 45.93 56827.39 88888.00 2018-03-26 18:24:44.911 085 11455.77 45.91 56827.24 88888.00 2018-03-26 18:24:45.411 085 11455.77 45.89 56827.07 88888.00 2018-03-26 18:24:45.911 085 11455.82 45.91 56826.95 88888.00 2018-03-26 18:24:46.411 085 11455.87 45.86 56826.92 88888.00 2018-03-26 18:24:46.911 085 11455.81 45.80 56826.91 88888.00 2018-03-26 18:24:47.911 085 11455.96 45.81 56826.66 88888.00 2018-03-26 18:24:48.411 085 11456.05 45.77 56826.65 88888.00 2018-03-26 18:24:48.911 085 11456.02 45.74 56826.63 88888.00 2018-03-26 18:24:49.411 085 11456.15 45.77 56826.48 88888.00 2018-03-26 18:24:49.911 085 11456.16 45.74 56826.39 88888.00 2018-03-26 18:24:50.411 085 11456.20 45.70 56826.24 88888.00 2018-03-26 18:24:50.911 085 11456.27 45.64 56826.14 88888.00 2018-03-26 18:24:51.411 085 11456.34 45.56 56826.07 88888.00 2018-03-26 18:24:51.911 085 11456.39 45.52 56825.99 88888.00 2018-03-26 18:24:52.411 085 11456.48 45.51 56825.86 88888.00 2018-03-26 18:24:52.911 085 11456.58 45.46 56825.75 88888.00 2018-03-26 18:24:53.411 085 11456.57 45.45 56825.59 88888.00 2018-03-26 18:24:53.911 085 11456.72 45.43 56825.49 88888.00 2018-03-26 18:24:54.411 085 11456.82 45.35 56825.46 88888.00 2018-03-26 18:24:54.911 085 11456.86 45.30 56825.34 88888.00 2018-03-26 18:24:55.411 085 11456.90 45.25 56825.25 88888.00 2018-03-26 18:24:55.911 085 11457.00 45.19 56825.19 88888.00 2018-03-26 18:24:56.411 085 11457.06 45.15 56825.00 88888.00 2018-03-26 18:24:56.911 085 11457.20 45.11 56824.93 88888.00 2018-03-26 18:24:57.911 085 11457.35 44.97 56824.69 88888.00 2018-03-26 18:24:58.411 085 11457.38 44.90 56824.55 88888.00 2018-03-26 18:24:58.911 085 11457.46 44.89 56824.45 88888.00 2018-03-26 18:24:59.411 085 11457.56 44.83 56824.35 88888.00 2018-03-26 18:24:59.911 085 11457.65 44.74 56824.22 88888.00 2018-03-26 18:25:00.411 085 11457.74 44.72 56824.12 88888.00 2018-03-26 18:25:00.911 085 11457.83 44.63 56823.98 88888.00 2018-03-26 18:25:01.411 085 11457.85 44.58 56823.78 88888.00 2018-03-26 18:25:01.911 085 11457.89 44.50 56823.64 88888.00 2018-03-26 18:25:02.411 085 11457.97 44.45 56823.55 88888.00 2018-03-26 18:25:02.911 085 11458.04 44.36 56823.47 88888.00 2018-03-26 18:25:03.411 085 11458.10 44.28 56823.35 88888.00 2018-03-26 18:25:03.911 085 11458.17 44.20 56823.25 88888.00 2018-03-26 18:25:04.411 085 11458.22 44.14 56823.12 88888.00 2018-03-26 18:25:04.911 085 11458.23 44.06 56823.01 88888.00 2018-03-26 18:25:05.411 085 11458.25 43.97 56822.86 88888.00 2018-03-26 18:25:05.911 085 11458.34 43.92 56822.77 88888.00 2018-03-26 18:25:06.411 085 11458.31 43.80 56822.69 88888.00 2018-03-26 18:25:06.911 085 11458.27 43.72 56822.55 88888.00 2018-03-26 18:25:07.911 085 11458.37 43.49 56822.35 88888.00 2018-03-26 18:25:08.411 085 11458.39 43.45 56822.32 88888.00 2018-03-26 18:25:08.911 085 11458.35 43.40 56822.22 88888.00 2018-03-26 18:25:09.411 085 11458.35 43.36 56822.13 88888.00 2018-03-26 18:25:09.911 085 11458.32 43.28 56822.00 88888.00 2018-03-26 18:25:10.411 085 11458.37 43.09 56821.92 88888.00 2018-03-26 18:25:10.911 085 11458.44 43.12 56821.87 88888.00 2018-03-26 18:25:11.411 085 11458.41 43.05 56821.82 88888.00 2018-03-26 18:25:11.911 085 11458.32 43.04 56821.80 88888.00 2018-03-26 18:25:12.411 085 11458.41 43.01 56821.74 88888.00 2018-03-26 18:25:12.911 085 11458.42 42.94 56821.72 88888.00 2018-03-26 18:25:13.411 085 11458.39 42.91 56821.71 88888.00 2018-03-26 18:25:13.911 085 11458.38 42.91 56821.66 88888.00 2018-03-26 18:25:14.411 085 11458.35 42.84 56821.61 88888.00 2018-03-26 18:25:14.911 085 11458.30 42.78 56821.61 88888.00 2018-03-26 18:25:15.411 085 11458.36 42.80 56821.64 88888.00 2018-03-26 18:25:15.911 085 11458.36 42.80 56821.58 88888.00 2018-03-26 18:25:16.411 085 11458.34 42.78 56821.56 88888.00 2018-03-26 18:25:16.911 085 11458.32 42.78 56821.67 88888.00 2018-03-26 18:25:17.411 085 11458.31 42.77 56821.69 88888.00 2018-03-26 18:25:17.911 085 11458.30 42.73 56821.80 88888.00 2018-03-26 18:25:18.411 085 11458.23 42.77 56821.99 88888.00 2018-03-26 18:25:18.911 085 11458.28 42.81 56822.17 88888.00 2018-03-26 18:25:19.411 085 11458.21 42.80 56822.25 88888.00 2018-03-26 18:25:19.911 085 11458.16 42.87 56822.29 88888.00 2018-03-26 18:25:20.411 085 11458.30 42.94 56822.45 88888.00 2018-03-26 18:25:21.411 085 11458.29 43.01 56822.78 88888.00 2018-03-26 18:25:21.911 085 11458.22 43.11 56822.95 88888.00 2018-03-26 18:25:22.411 085 11458.28 43.12 56823.03 88888.00 2018-03-26 18:25:22.911 085 11458.35 43.17 56823.20 88888.00 2018-03-26 18:25:23.411 085 11458.30 43.25 56823.39 88888.00 2018-03-26 18:25:23.911 085 11458.30 43.28 56823.57 88888.00 2018-03-26 18:25:24.411 085 11458.22 43.34 56823.76 88888.00 2018-03-26 18:25:24.911 085 11458.20 43.38 56823.99 88888.00 2018-03-26 18:25:25.411 085 11458.28 43.47 56824.22 88888.00 2018-03-26 18:25:25.911 085 11458.32 43.59 56824.48 88888.00 2018-03-26 18:25:26.411 085 11458.29 43.65 56824.75 88888.00 2018-03-26 18:25:26.911 085 11458.34 43.73 56825.00 88888.00 2018-03-26 18:25:27.411 085 11458.34 43.81 56825.20 88888.00 2018-03-26 18:25:27.911 085 11458.36 43.89 56825.40 88888.00 2018-03-26 18:25:28.411 085 11458.36 44.08 56825.70 88888.00 2018-03-26 18:25:28.911 085 11458.39 44.19 56825.91 88888.00 2018-03-26 18:25:29.411 085 11458.42 44.30 56826.16 88888.00 2018-03-26 18:25:29.911 085 11458.36 44.37 56826.39 88888.00 2018-03-26 18:25:30.411 085 11458.39 44.49 56826.69 88888.00 2018-03-26 18:25:30.911 085 11458.44 44.53 56826.95 88888.00 2018-03-26 18:25:31.411 085 11458.44 44.61 56827.27 88888.00 2018-03-26 18:25:31.911 085 11458.49 44.69 56827.51 88888.00 2018-03-26 18:25:32.411 085 11458.52 44.75 56827.76 88888.00 2018-03-26 18:25:32.911 085 11458.51 44.83 56828.09 88888.00 2018-03-26 18:25:33.411 085 11458.45 44.95 56828.30 88888.00 2018-03-26 18:25:33.911 085 11458.51 45.03 56828.60 88888.00 2018-03-26 18:25:34.411 085 11458.49 45.06 56828.94 88888.00 2018-03-26 18:25:34.911 085 11458.52 45.11 56829.24 88888.00 2018-03-26 18:25:35.411 085 11458.56 45.18 56829.45 88888.00 2018-03-26 18:25:35.911 085 11458.49 45.30 56829.71 88888.00 2018-03-26 18:25:36.411 085 11458.49 45.39 56830.03 88888.00 2018-03-26 18:25:36.911 085 11458.49 45.49 56830.28 88888.00 2018-03-26 18:25:37.411 085 11458.48 45.52 56830.56 88888.00 2018-03-26 18:25:37.911 085 11458.44 45.58 56830.85 88888.00 2018-03-26 18:25:38.411 085 11458.39 45.63 56831.16 88888.00 2018-03-26 18:25:38.911 085 11458.39 45.63 56831.40 88888.00 2018-03-26 18:25:39.411 085 11458.37 45.65 56831.67 88888.00 2018-03-26 18:25:39.911 085 11458.28 45.73 56831.98 88888.00 2018-03-26 18:25:40.411 085 11458.25 45.81 56832.31 88888.00 2018-03-26 18:25:40.911 085 11458.16 45.83 56832.53 88888.00 2018-03-26 18:25:41.411 085 11458.08 45.83 56832.81 88888.00 2018-03-26 18:25:41.911 085 11458.01 45.84 56833.05 88888.00 2018-03-26 18:25:42.411 085 11457.93 45.81 56833.26 88888.00 2018-03-26 18:25:42.911 085 11457.78 45.79 56833.53 88888.00 2018-03-26 18:25:43.411 085 11457.72 45.81 56833.77 88888.00 2018-03-26 18:25:43.911 085 11457.65 45.79 56834.00 88888.00 2018-03-26 18:25:44.411 085 11457.48 45.80 56834.27 88888.00 2018-03-26 18:25:44.911 085 11457.38 45.79 56834.48 88888.00 2018-03-26 18:25:45.411 085 11457.27 45.78 56834.69 88888.00 2018-03-26 18:25:45.911 085 11457.09 45.74 56834.91 88888.00 2018-03-26 18:25:46.412 085 11456.95 45.69 56835.08 88888.00 2018-03-26 18:25:46.912 085 11456.86 45.65 56835.29 88888.00 2018-03-26 18:25:47.412 085 11456.72 45.59 56835.49 88888.00 2018-03-26 18:25:47.912 085 11456.49 45.50 56835.76 88888.00 2018-03-26 18:25:48.412 085 11456.36 45.46 56835.86 88888.00 2018-03-26 18:25:48.912 085 11456.27 45.45 56835.96 88888.00 2018-03-26 18:25:49.412 085 11456.05 45.36 56836.12 88888.00 2018-03-26 18:25:49.912 085 11455.94 45.32 56836.35 88888.00 2018-03-26 18:25:50.412 085 11455.85 45.25 56836.53 88888.00 2018-03-26 18:25:50.912 085 11455.67 45.19 56836.69 88888.00 2018-03-26 18:25:51.412 085 11455.36 45.12 56836.76 88888.00 2018-03-26 18:25:51.912 085 11455.28 45.05 56836.80 88888.00 2018-03-26 18:25:52.912 085 11454.94 44.87 56836.98 88888.00 2018-03-26 18:25:53.412 085 11454.77 44.79 56837.13 88888.00 2018-03-26 18:25:53.912 085 11454.59 44.74 56837.31 88888.00 2018-03-26 18:25:54.412 085 11454.39 44.64 56837.39 88888.00 2018-03-26 18:25:54.912 085 11454.27 44.54 56837.46 88888.00 2018-03-26 18:25:55.412 085 11454.10 44.45 56837.48 88888.00 2018-03-26 18:25:55.912 085 11453.94 44.37 56837.52 88888.00 2018-03-26 18:25:56.412 085 11453.73 44.33 56837.57 88888.00 2018-03-26 18:25:56.912 085 11453.61 44.22 56837.60 88888.00 2018-03-26 18:25:57.412 085 11453.41 44.10 56837.65 88888.00 2018-03-26 18:25:57.912 085 11453.31 44.03 56837.63 88888.00 2018-03-26 18:25:58.412 085 11453.16 43.99 56837.57 88888.00 2018-03-26 18:25:58.912 085 11453.07 43.88 56837.53 88888.00 2018-03-26 18:25:59.412 085 11452.99 43.85 56837.53 88888.00 2018-03-26 18:25:59.912 085 11452.83 43.76 56837.53 88888.00 2018-03-26 18:26:00.912 085 11452.53 43.55 56837.48 88888.00 2018-03-26 18:26:01.412 085 11452.39 43.49 56837.52 88888.00 2018-03-26 18:26:01.912 085 11452.31 43.45 56837.63 88888.00 2018-03-26 18:26:02.412 085 11452.18 43.36 56837.69 88888.00 2018-03-26 18:26:02.912 085 11452.06 43.27 56837.70 88888.00 2018-03-26 18:26:03.412 085 11451.96 43.19 56837.65 88888.00 2018-03-26 18:26:03.912 085 11451.85 43.18 56837.57 88888.00 2018-03-26 18:26:04.412 085 11451.75 43.11 56837.56 88888.00 2018-03-26 18:26:04.912 085 11451.67 43.01 56837.52 88888.00 2018-03-26 18:26:05.412 085 11451.55 42.93 56837.40 88888.00 2018-03-26 18:26:05.912 085 11451.40 42.86 56837.31 88888.00 2018-03-26 18:26:06.412 085 11451.32 42.80 56837.30 88888.00 2018-03-26 18:26:06.912 085 11451.30 42.74 56837.25 88888.00 2018-03-26 18:26:07.412 085 11451.19 42.68 56837.15 88888.00 2018-03-26 18:26:07.912 085 11451.06 42.65 56837.11 88888.00 2018-03-26 18:26:08.412 085 11451.06 42.61 56837.07 88888.00 2018-03-26 18:26:08.912 085 11450.97 42.52 56836.99 88888.00 2018-03-26 18:26:09.412 085 11450.90 42.47 56836.90 88888.00 2018-03-26 18:26:09.912 085 11450.85 42.49 56836.89 88888.00 2018-03-26 18:26:10.912 085 11450.67 42.37 56836.81 88888.00 2018-03-26 18:26:11.412 085 11450.61 42.33 56836.81 88888.00 2018-03-26 18:26:11.912 085 11450.56 42.29 56836.70 88888.00 2018-03-26 18:26:12.412 085 11450.52 42.25 56836.69 88888.00 2018-03-26 18:26:12.912 085 11450.50 42.22 56836.70 88888.00 2018-03-26 18:26:13.412 085 11450.44 42.22 56836.70 88888.00 2018-03-26 18:26:13.912 085 11450.37 42.17 56836.66 88888.00 2018-03-26 18:26:14.412 085 11450.30 42.08 56836.62 88888.00 2018-03-26 18:26:14.912 085 11450.28 42.04 56836.57 88888.00 2018-03-26 18:26:15.412 085 11450.23 41.99 56836.55 88888.00 2018-03-26 18:26:15.912 085 11450.14 41.98 56836.61 88888.00 2018-03-26 18:26:16.412 085 11450.10 41.96 56836.60 88888.00 2018-03-26 18:26:16.912 085 11450.02 41.92 56836.58 88888.00 2018-03-26 18:26:17.412 085 11449.95 41.90 56836.61 88888.00 2018-03-26 18:26:17.912 085 11449.88 41.92 56836.64 88888.00 2018-03-26 18:26:18.412 085 11449.87 41.84 56836.63 88888.00 2018-03-26 18:26:18.912 085 11449.74 41.78 56836.64 88888.00 2018-03-26 18:26:19.412 085 11449.65 41.79 56836.71 88888.00 2018-03-26 18:26:19.912 085 11449.66 41.81 56836.70 88888.00 2018-03-26 18:26:20.412 085 11449.54 41.75 56836.77 88888.00 2018-03-26 18:26:20.912 085 11449.43 41.72 56836.82 88888.00 2018-03-26 18:26:21.412 085 11449.38 41.74 56836.85 88888.00 2018-03-26 18:26:21.912 085 11449.28 41.66 56836.85 88888.00 2018-03-26 18:26:22.412 085 11449.18 41.57 56836.93 88888.00 2018-03-26 18:26:22.912 085 11449.06 41.58 56837.01 88888.00 2018-03-26 18:26:23.412 085 11448.99 41.56 56837.01 88888.00 2018-03-26 18:26:23.912 085 11448.90 41.45 56837.01 88888.00 2018-03-26 18:26:24.412 085 11448.84 41.41 56837.07 88888.00 2018-03-26 18:26:24.912 085 11448.82 41.37 56837.14 88888.00 2018-03-26 18:26:25.412 085 11448.64 41.31 56837.22 88888.00 2018-03-26 18:26:25.912 085 11448.49 41.31 56837.21 88888.00 2018-03-26 18:26:26.412 085 11448.47 41.21 56837.24 88888.00 2018-03-26 18:26:26.912 085 11448.37 41.13 56837.21 88888.00 2018-03-26 18:26:27.412 085 11448.20 41.08 56837.19 88888.00 2018-03-26 18:26:27.912 085 11448.17 40.97 56837.25 88888.00 2018-03-26 18:26:28.412 085 11448.08 40.88 56837.27 88888.00 2018-03-26 18:26:28.912 085 11447.94 40.84 56837.25 88888.00 2018-03-26 18:26:29.412 085 11447.85 40.73 56837.16 88888.00 2018-03-26 18:26:29.912 085 11447.83 40.64 56837.11 88888.00 2018-03-26 18:26:30.412 085 11447.68 40.56 56837.09 88888.00 2018-03-26 18:26:30.912 085 11447.53 40.48 56837.08 88888.00 2018-03-26 18:26:31.412 085 11447.47 40.38 56837.01 88888.00 2018-03-26 18:26:31.912 085 11447.39 40.27 56836.88 88888.00 2018-03-26 18:26:32.412 085 11447.30 40.16 56836.77 88888.00 2018-03-26 18:26:32.912 085 11447.22 40.08 56836.68 88888.00 2018-03-26 18:26:33.412 085 11447.09 39.99 56836.57 88888.00 2018-03-26 18:26:34.412 085 11446.94 39.75 56836.35 88888.00 2018-03-26 18:26:34.912 085 11446.90 39.60 56836.17 88888.00 2018-03-26 18:26:35.412 085 11446.82 39.46 56835.97 88888.00 2018-03-26 18:26:35.912 085 11446.72 39.38 56835.85 88888.00 2018-03-26 18:26:36.412 085 11446.63 39.25 56835.71 88888.00 2018-03-26 18:26:36.912 085 11446.50 39.11 56835.49 88888.00 2018-03-26 18:26:37.412 085 11446.44 38.97 56835.32 88888.00 2018-03-26 18:26:37.912 085 11446.41 38.83 56835.15 88888.00 2018-03-26 18:26:38.412 085 11446.29 38.66 56834.94 88888.00 2018-03-26 18:26:38.912 085 11446.18 38.52 56834.70 88888.00 2018-03-26 18:26:39.412 085 11446.09 38.41 56834.46 88888.00 2018-03-26 18:26:39.912 085 11446.06 38.24 56834.20 88888.00 2018-03-26 18:26:40.412 085 11445.97 38.11 56833.94 88888.00 2018-03-26 18:26:40.912 085 11445.80 38.01 56833.75 88888.00 2018-03-26 18:26:41.412 085 11445.78 37.85 56833.59 88888.00 2018-03-26 18:26:41.912 085 11445.64 37.68 56833.32 88888.00 2018-03-26 18:26:42.412 085 11445.53 37.54 56833.03 88888.00 2018-03-26 18:26:42.912 085 11445.53 37.40 56832.76 88888.00 2018-03-26 18:26:43.412 085 11445.42 37.27 56832.50 88888.00 2018-03-26 18:26:44.412 085 11445.14 37.01 56831.94 88888.00 2018-03-26 18:26:44.912 085 11445.10 36.85 56831.56 88888.00 2018-03-26 18:26:45.412 085 11444.96 36.74 56831.29 88888.00 2018-03-26 18:26:45.912 085 11444.90 36.64 56831.04 88888.00 2018-03-26 18:26:46.412 085 11444.82 36.48 56830.79 88888.00 2018-03-26 18:26:46.912 085 11444.69 36.31 56830.48 88888.00 2018-03-26 18:26:47.412 085 11444.60 36.19 56830.21 88888.00 2018-03-26 18:26:47.912 085 11444.42 36.06 56829.86 88888.00 2018-03-26 18:26:48.412 085 11444.30 35.92 56829.58 88888.00 2018-03-26 18:26:48.912 085 11444.24 35.80 56829.32 88888.00 2018-03-26 18:26:49.412 085 11444.17 35.67 56829.03 88888.00 2018-03-26 18:26:49.912 085 11444.05 35.57 56828.77 88888.00 2018-03-26 18:26:50.412 085 11443.89 35.47 56828.61 88888.00 2018-03-26 18:26:50.912 085 11443.82 35.40 56828.30 88888.00 2018-03-26 18:26:51.412 085 11443.73 35.28 56828.01 88888.00 2018-03-26 18:26:51.912 085 11443.62 35.15 56827.75 88888.00 2018-03-26 18:26:52.412 085 11443.50 35.03 56827.52 88888.00 2018-03-26 18:26:52.912 085 11443.42 34.94 56827.32 88888.00 2018-03-26 18:26:53.412 085 11443.26 34.84 56827.06 88888.00 2018-03-26 18:26:53.912 085 11443.15 34.76 56826.81 88888.00 2018-03-26 18:26:54.412 085 11443.15 34.72 56826.62 88888.00 2018-03-26 18:26:54.912 085 11443.06 34.64 56826.40 88888.00 2018-03-26 18:26:55.412 085 11442.94 34.60 56826.16 88888.00 2018-03-26 18:26:55.912 085 11442.93 34.48 56826.01 88888.00 2018-03-26 18:26:56.412 085 11442.79 34.43 56825.81 88888.00 2018-03-26 18:26:56.912 085 11442.72 34.37 56825.66 88888.00 2018-03-26 18:26:57.412 085 11442.67 34.33 56825.51 88888.00 2018-03-26 18:26:57.912 085 11442.62 34.28 56825.32 88888.00 2018-03-26 18:26:58.412 085 11442.54 34.24 56825.12 88888.00 2018-03-26 18:26:58.912 085 11442.50 34.26 56824.93 88888.00 2018-03-26 18:26:59.412 085 11442.53 34.23 56824.79 88888.00 2018-03-26 18:26:59.912 085 11442.48 34.17 56824.54 88888.00 2018-03-26 18:27:00.412 085 11442.43 34.14 56824.34 88888.00 2018-03-26 18:27:00.912 085 11442.40 34.16 56824.19 88888.00 2018-03-26 18:27:01.412 085 11442.36 34.07 56824.08 88888.00 2018-03-26 18:27:01.912 085 11442.31 34.03 56823.96 88888.00 2018-03-26 18:27:02.412 085 11442.32 34.00 56823.76 88888.00 2018-03-26 18:27:02.912 085 11442.37 33.97 56823.72 88888.00 2018-03-26 18:27:03.412 085 11442.29 33.93 56823.65 88888.00 2018-03-26 18:27:03.912 085 11442.27 33.93 56823.55 88888.00 2018-03-26 18:27:04.412 085 11442.31 33.90 56823.46 88888.00 2018-03-26 18:27:04.912 085 11442.23 33.86 56823.51 88888.00 2018-03-26 18:27:05.912 085 11442.24 33.81 56823.44 88888.00 2018-03-26 18:27:06.412 085 11442.26 33.75 56823.31 88888.00 2018-03-26 18:27:06.912 085 11442.25 33.72 56823.27 88888.00 2018-03-26 18:27:07.412 085 11442.27 33.63 56823.18 88888.00 2018-03-26 18:27:07.912 085 11442.31 33.60 56823.09 88888.00 2018-03-26 18:27:08.412 085 11442.32 33.58 56823.02 88888.00 2018-03-26 18:27:08.912 085 11442.32 33.55 56822.97 88888.00 2018-03-26 18:27:09.412 085 11442.34 33.46 56822.87 88888.00 2018-03-26 18:27:09.912 085 11442.34 33.38 56822.77 88888.00 2018-03-26 18:27:10.412 085 11442.38 33.38 56822.59 88888.00 2018-03-26 18:27:10.912 085 11442.36 33.29 56822.46 88888.00 2018-03-26 18:27:11.412 085 11442.31 33.21 56822.35 88888.00 2018-03-26 18:27:11.912 085 11442.40 33.15 56822.25 88888.00 2018-03-26 18:27:12.412 085 11442.45 33.07 56822.10 88888.00 2018-03-26 18:27:12.912 085 11442.39 32.97 56822.03 88888.00 2018-03-26 18:27:13.412 085 11442.39 32.90 56821.93 88888.00 2018-03-26 18:27:13.912 085 11442.50 32.80 56821.90 88888.00 2018-03-26 18:27:14.412 085 11442.48 32.72 56821.87 88888.00 2018-03-26 18:27:14.912 085 11442.40 32.63 56821.79 88888.00 2018-03-26 18:27:15.912 085 11442.55 32.45 56821.67 88888.00 2018-03-26 18:27:16.412 085 11442.52 32.38 56821.51 88888.00 2018-03-26 18:27:16.912 085 11442.52 32.29 56821.45 88888.00 2018-03-26 18:27:17.412 085 11442.55 32.19 56821.41 88888.00 2018-03-26 18:27:17.912 085 11442.51 32.17 56821.34 88888.00 2018-03-26 18:27:18.412 085 11442.55 32.11 56821.35 88888.00 2018-03-26 18:27:18.912 085 11442.60 32.08 56821.29 88888.00 2018-03-26 18:27:19.412 085 11442.60 32.02 56821.19 88888.00 2018-03-26 18:27:19.912 085 11442.61 31.95 56821.13 88888.00 2018-03-26 18:27:20.412 085 11442.61 31.96 56821.13 88888.00 2018-03-26 18:27:20.912 085 11442.60 31.90 56821.09 88888.00 2018-03-26 18:27:21.412 085 11442.60 31.84 56821.07 88888.00 2018-03-26 18:27:21.912 085 11442.66 31.74 56821.04 88888.00 2018-03-26 18:27:22.412 085 11442.71 31.72 56821.00 88888.00 2018-03-26 18:27:22.912 085 11442.67 31.70 56820.97 88888.00 2018-03-26 18:27:23.412 085 11442.62 31.68 56820.95 88888.00 2018-03-26 18:27:23.912 085 11442.65 31.68 56820.96 88888.00 2018-03-26 18:27:24.412 085 11442.64 31.64 56821.00 88888.00 2018-03-26 18:27:24.912 085 11442.62 31.61 56821.03 88888.00 2018-03-26 18:27:25.912 085 11442.70 31.68 56821.09 88888.00 2018-03-26 18:27:26.412 085 11442.58 31.61 56821.09 88888.00 2018-03-26 18:27:26.912 085 11442.57 31.56 56821.16 88888.00 2018-03-26 18:27:27.412 085 11442.64 31.56 56821.20 88888.00 2018-03-26 18:27:27.912 085 11442.58 31.69 56821.20 88888.00 2018-03-26 18:27:28.412 085 11442.52 31.78 56821.27 88888.00 2018-03-26 18:27:28.912 085 11442.62 31.82 56821.36 88888.00 2018-03-26 18:27:29.412 085 11442.60 31.85 56821.43 88888.00 2018-03-26 18:27:29.912 085 11442.52 31.89 56821.36 88888.00 2018-03-26 18:27:30.412 085 11442.46 31.85 56821.42 88888.00 2018-03-26 18:27:30.913 085 11442.46 31.89 56821.48 88888.00 2018-03-26 18:27:31.413 085 11442.40 31.97 56821.52 88888.00 2018-03-26 18:27:31.913 085 11442.44 32.06 56821.62 88888.00 2018-03-26 18:27:32.413 085 11442.43 32.13 56821.75 88888.00 2018-03-26 18:27:32.913 085 11442.34 32.16 56821.88 88888.00 2018-03-26 18:27:33.413 085 11442.34 32.29 56822.01 88888.00 2018-03-26 18:27:33.913 085 11442.39 32.36 56822.09 88888.00 2018-03-26 18:27:34.413 085 11442.29 32.43 56822.16 88888.00 2018-03-26 18:27:34.913 085 11442.29 32.52 56822.33 88888.00 2018-03-26 18:27:35.413 085 11442.33 32.61 56822.49 88888.00 2018-03-26 18:27:35.913 085 11442.30 32.72 56822.62 88888.00 2018-03-26 18:27:36.413 085 11442.29 32.83 56822.69 88888.00 2018-03-26 18:27:36.913 085 11442.33 32.94 56822.80 88888.00 2018-03-26 18:27:37.413 085 11442.27 33.06 56822.95 88888.00 2018-03-26 18:27:37.913 085 11442.23 33.24 56823.09 88888.00 2018-03-26 18:27:38.413 085 11442.27 33.33 56823.22 88888.00 2018-03-26 18:27:38.913 085 11442.27 33.36 56823.34 88888.00 2018-03-26 18:27:39.413 085 11442.25 33.48 56823.50 88888.00 2018-03-26 18:27:39.913 085 11442.30 33.59 56823.59 88888.00 2018-03-26 18:27:40.413 085 11442.33 33.69 56823.68 88888.00 2018-03-26 18:27:40.913 085 11442.27 33.82 56823.85 88888.00 2018-03-26 18:27:41.413 085 11442.23 33.94 56824.02 88888.00 2018-03-26 18:27:41.913 085 11442.25 34.02 56824.15 88888.00 2018-03-26 18:27:42.413 085 11442.25 34.14 56824.23 88888.00 2018-03-26 18:27:42.913 085 11442.25 34.30 56824.31 88888.00 2018-03-26 18:27:43.413 085 11442.25 34.43 56824.51 88888.00 2018-03-26 18:27:43.913 085 11442.24 34.54 56824.67 88888.00 2018-03-26 18:27:44.413 085 11442.31 34.67 56824.74 88888.00 2018-03-26 18:27:44.913 085 11442.39 34.72 56824.90 88888.00 2018-03-26 18:27:45.413 085 11442.45 34.84 56825.05 88888.00 2018-03-26 18:27:45.913 085 11442.39 34.94 56825.18 88888.00 2018-03-26 18:27:46.413 085 11442.43 35.03 56825.38 88888.00 2018-03-26 18:27:46.913 085 11442.48 35.09 56825.51 88888.00 2018-03-26 18:27:47.413 085 11442.51 35.15 56825.63 88888.00 2018-03-26 18:27:47.913 085 11442.59 35.25 56825.81 88888.00 2018-03-26 18:27:48.413 085 11442.66 35.35 56825.95 88888.00 2018-03-26 18:27:48.913 085 11442.75 35.38 56826.08 88888.00 2018-03-26 18:27:49.413 085 11442.79 35.49 56826.27 88888.00 2018-03-26 18:27:49.913 085 11442.89 35.55 56826.35 88888.00 2018-03-26 18:27:50.413 085 11442.94 35.59 56826.48 88888.00 2018-03-26 18:27:50.913 085 11442.95 35.66 56826.59 88888.00 2018-03-26 18:27:51.413 085 11443.07 35.78 56826.71 88888.00 2018-03-26 18:27:51.913 085 11443.21 35.83 56826.82 88888.00 2018-03-26 18:27:52.413 085 11443.20 35.87 56826.97 88888.00 2018-03-26 18:27:52.913 085 11443.24 35.92 56827.08 88888.00 2018-03-26 18:27:53.413 085 11443.42 36.00 56827.19 88888.00 2018-03-26 18:27:53.913 085 11443.43 36.00 56827.27 88888.00 2018-03-26 18:27:54.413 085 11443.44 36.06 56827.43 88888.00 2018-03-26 18:27:54.913 085 11443.58 36.13 56827.53 88888.00 2018-03-26 18:27:55.413 085 11443.64 36.14 56827.64 88888.00 2018-03-26 18:27:55.913 085 11443.70 36.15 56827.72 88888.00 2018-03-26 18:27:56.413 085 11443.84 36.19 56827.75 88888.00 2018-03-26 18:27:56.913 085 11443.90 36.23 56827.87 88888.00 2018-03-26 18:27:57.413 085 11443.92 36.23 56827.94 88888.00 2018-03-26 18:27:57.913 085 11444.02 36.26 56827.98 88888.00 2018-03-26 18:27:58.413 085 11444.16 36.26 56828.02 88888.00 2018-03-26 18:27:58.913 085 11444.12 36.21 56828.04 88888.00 2018-03-26 18:27:59.413 085 11444.13 36.23 56828.10 88888.00 2018-03-26 18:27:59.913 085 11444.25 36.28 56828.16 88888.00 2018-03-26 18:28:00.413 085 11444.27 36.27 56828.21 88888.00 2018-03-26 18:28:00.913 085 11444.28 36.28 56828.27 88888.00 2018-03-26 18:28:01.413 085 11444.34 36.30 56828.34 88888.00 2018-03-26 18:28:01.913 085 11444.40 36.27 56828.36 88888.00 2018-03-26 18:28:02.413 085 11444.45 36.23 56828.34 88888.00 2018-03-26 18:28:02.913 085 11444.59 36.20 56828.32 88888.00 2018-03-26 18:28:03.413 085 11444.69 36.25 56828.29 88888.00 2018-03-26 18:28:03.913 085 11444.63 36.26 56828.33 88888.00 2018-03-26 18:28:04.413 085 11444.65 36.20 56828.42 88888.00 2018-03-26 18:28:04.913 085 11444.73 36.12 56828.43 88888.00 2018-03-26 18:28:05.413 085 11444.76 36.10 56828.39 88888.00 2018-03-26 18:28:05.913 085 11444.77 36.10 56828.42 88888.00 2018-03-26 18:28:06.413 085 11444.87 36.06 56828.41 88888.00 2018-03-26 18:28:07.413 085 11444.89 35.97 56828.34 88888.00 2018-03-26 18:28:07.913 085 11444.91 35.97 56828.26 88888.00 2018-03-26 18:28:08.413 085 11444.93 35.91 56828.25 88888.00 2018-03-26 18:28:08.913 085 11444.91 35.87 56828.29 88888.00 2018-03-26 18:28:09.413 085 11444.96 35.85 56828.22 88888.00 2018-03-26 18:28:09.913 085 11445.02 35.79 56828.17 88888.00 2018-03-26 18:28:10.413 085 11444.95 35.76 56828.15 88888.00 2018-03-26 18:28:10.913 085 11444.91 35.76 56828.08 88888.00 2018-03-26 18:28:11.413 085 11444.97 35.70 56828.02 88888.00 2018-03-26 18:28:11.913 085 11444.89 35.65 56827.97 88888.00 2018-03-26 18:28:12.413 085 11444.89 35.62 56827.93 88888.00 2018-03-26 18:28:12.913 085 11444.87 35.59 56827.85 88888.00 2018-03-26 18:28:13.413 085 11444.87 35.59 56827.80 88888.00 2018-03-26 18:28:13.913 085 11444.79 35.56 56827.74 88888.00 2018-03-26 18:28:14.413 085 11444.87 35.56 56827.65 88888.00 2018-03-26 18:28:14.913 085 11444.83 35.51 56827.59 88888.00 2018-03-26 18:28:15.413 085 11444.75 35.49 56827.46 88888.00 2018-03-26 18:28:15.913 085 11444.79 35.52 56827.31 88888.00 2018-03-26 18:28:16.413 085 11444.80 35.49 56827.20 88888.00 2018-03-26 18:28:16.913 085 11444.67 35.45 56827.19 88888.00 2018-03-26 18:28:17.413 085 11444.66 35.47 56827.17 88888.00 2018-03-26 18:28:17.913 085 11444.69 35.49 56827.12 88888.00 2018-03-26 18:28:18.413 085 11444.63 35.46 56827.14 88888.00 2018-03-26 18:28:18.913 085 11444.61 35.43 56827.12 88888.00 2018-03-26 18:28:19.413 085 11444.61 35.40 56827.11 88888.00 2018-03-26 18:28:19.913 085 11444.61 35.45 56827.06 88888.00 2018-03-26 18:28:20.413 085 11444.55 35.43 56827.03 88888.00 2018-03-26 18:28:20.913 085 11444.56 35.44 56826.97 88888.00 2018-03-26 18:28:21.413 085 11444.55 35.39 56826.94 88888.00 2018-03-26 18:28:21.913 085 11444.52 35.39 56826.94 88888.00 2018-03-26 18:28:22.413 085 11444.47 35.39 56826.89 88888.00 2018-03-26 18:28:22.913 085 11444.53 35.42 56826.92 88888.00 2018-03-26 18:28:23.413 085 11444.53 35.39 56826.95 88888.00 2018-03-26 18:28:23.913 085 11444.47 35.44 56826.92 88888.00 2018-03-26 18:28:24.413 085 11444.48 35.46 56826.86 88888.00 2018-03-26 18:28:24.913 085 11444.48 35.47 56826.88 88888.00 2018-03-26 18:28:25.413 085 11444.41 35.55 56826.89 88888.00 2018-03-26 18:28:25.913 085 11444.42 35.56 56826.94 88888.00 2018-03-26 18:28:26.413 085 11444.45 35.53 56827.01 88888.00 2018-03-26 18:28:26.913 085 11444.39 35.56 56827.06 88888.00 2018-03-26 18:28:27.413 085 11444.37 35.56 56827.05 88888.00 2018-03-26 18:28:27.913 085 11444.39 35.59 56827.13 88888.00 2018-03-26 18:28:28.413 085 11444.39 35.60 56827.21 88888.00 2018-03-26 18:28:28.913 085 11444.39 35.64 56827.27 88888.00 2018-03-26 18:28:29.413 085 11444.42 35.70 56827.23 88888.00 2018-03-26 18:28:29.913 085 11444.42 35.74 56827.24 88888.00 2018-03-26 18:28:30.413 085 11444.40 35.74 56827.29 88888.00 2018-03-26 18:28:30.913 085 11444.37 35.79 56827.38 88888.00 2018-03-26 18:28:31.413 085 11444.39 35.80 56827.43 88888.00 2018-03-26 18:28:31.913 085 11444.38 35.87 56827.50 88888.00 2018-03-26 18:28:32.413 085 11444.38 35.90 56827.57 88888.00 2018-03-26 18:28:32.913 085 11444.41 35.91 56827.59 88888.00 2018-03-26 18:28:33.413 085 11444.31 35.96 56827.65 88888.00 2018-03-26 18:28:33.913 085 11444.28 36.01 56827.78 88888.00 2018-03-26 18:28:34.413 085 11444.30 36.03 56827.87 88888.00 2018-03-26 18:28:34.913 085 11444.23 36.08 56828.04 88888.00 2018-03-26 18:28:35.413 085 11444.24 36.17 56828.21 88888.00 2018-03-26 18:28:35.913 085 11444.19 36.25 56828.27 88888.00 2018-03-26 18:28:36.413 085 11444.17 36.24 56828.35 88888.00 2018-03-26 18:28:36.913 085 11444.07 36.30 56828.47 88888.00 2018-03-26 18:28:37.413 085 11444.11 36.41 56828.64 88888.00 2018-03-26 18:28:37.913 085 11444.14 36.44 56828.79 88888.00 2018-03-26 18:28:39.413 085 11443.98 36.61 56829.26 88888.00 2018-03-26 18:28:39.913 085 11443.94 36.59 56829.41 88888.00 2018-03-26 18:28:40.413 085 11443.93 36.62 56829.64 88888.00 2018-03-26 18:28:40.913 085 11443.83 36.69 56829.80 88888.00 2018-03-26 18:28:41.413 085 11443.68 36.68 56829.93 88888.00 2018-03-26 18:28:41.913 085 11443.57 36.62 56830.10 88888.00 2018-03-26 18:28:42.413 085 11443.47 36.62 56830.37 88888.00 2018-03-26 18:28:42.913 085 11443.36 36.58 56830.63 88888.00 2018-03-26 18:28:43.413 085 11443.26 36.58 56830.84 88888.00 2018-03-26 18:28:43.913 085 11443.10 36.58 56831.05 88888.00 2018-03-26 18:28:44.413 085 11443.08 36.57 56831.25 88888.00 2018-03-26 18:28:44.913 085 11442.96 36.57 56831.43 88888.00 2018-03-26 18:28:45.413 085 11442.87 36.59 56831.62 88888.00 2018-03-26 18:28:45.913 085 11442.81 36.57 56831.83 88888.00 2018-03-26 18:28:46.413 085 11442.75 36.53 56832.08 88888.00 2018-03-26 18:28:46.913 085 11442.68 36.49 56832.32 88888.00 2018-03-26 18:28:47.413 085 11442.53 36.44 56832.52 88888.00 2018-03-26 18:28:47.913 085 11442.41 36.35 56832.71 88888.00 2018-03-26 18:28:48.413 085 11442.30 36.34 56832.91 88888.00 2018-03-26 18:28:48.913 085 11442.25 36.33 56833.10 88888.00 2018-03-26 18:28:49.413 085 11442.15 36.24 56833.32 88888.00 2018-03-26 18:28:49.913 085 11441.92 36.10 56833.47 88888.00 2018-03-26 18:28:50.413 085 11441.73 36.04 56833.62 88888.00 2018-03-26 18:28:50.913 085 11441.63 36.01 56833.81 88888.00 2018-03-26 18:28:51.413 085 11441.45 35.94 56833.97 88888.00 2018-03-26 18:28:51.913 085 11441.28 35.86 56834.09 88888.00 2018-03-26 18:28:52.413 085 11441.19 35.76 56834.25 88888.00 2018-03-26 18:28:52.913 085 11441.04 35.63 56834.43 88888.00 2018-03-26 18:28:53.413 085 11440.93 35.55 56834.49 88888.00 2018-03-26 18:28:53.913 085 11440.78 35.45 56834.58 88888.00 2018-03-26 18:28:54.413 085 11440.60 35.31 56834.65 88888.00 2018-03-26 18:28:54.913 085 11440.44 35.17 56834.72 88888.00 2018-03-26 18:28:55.413 085 11440.27 34.98 56834.78 88888.00 2018-03-26 18:28:55.913 085 11440.16 34.85 56834.77 88888.00 2018-03-26 18:28:56.413 085 11439.96 34.67 56834.78 88888.00 2018-03-26 18:28:56.913 085 11439.82 34.56 56834.78 88888.00 2018-03-26 18:28:57.413 085 11439.72 34.42 56834.71 88888.00 2018-03-26 18:28:57.913 085 11439.58 34.21 56834.62 88888.00 2018-03-26 18:28:58.413 085 11439.39 34.04 56834.56 88888.00 2018-03-26 18:28:58.913 085 11439.32 33.85 56834.54 88888.00 2018-03-26 18:28:59.413 085 11439.19 33.58 56834.42 88888.00 2018-03-26 18:28:59.913 085 11439.02 33.39 56834.27 88888.00 2018-03-26 18:29:00.413 085 11438.93 33.20 56834.12 88888.00 2018-03-26 18:29:00.913 085 11438.90 33.00 56833.92 88888.00 2018-03-26 18:29:01.413 085 11438.75 32.79 56833.73 88888.00 2018-03-26 18:29:01.913 085 11438.60 32.51 56833.62 88888.00 2018-03-26 18:29:02.413 085 11438.51 32.32 56833.36 88888.00 2018-03-26 18:29:02.913 085 11438.42 32.11 56833.09 88888.00 2018-03-26 18:29:03.413 085 11438.29 31.93 56832.87 88888.00 2018-03-26 18:29:03.913 085 11438.28 31.75 56832.58 88888.00 2018-03-26 18:29:04.413 085 11438.17 31.52 56832.27 88888.00 2018-03-26 18:29:04.913 085 11438.09 31.34 56832.02 88888.00 2018-03-26 18:29:05.413 085 11438.03 31.15 56831.75 88888.00 2018-03-26 18:29:05.913 085 11438.01 30.89 56831.43 88888.00 2018-03-26 18:29:06.413 085 11437.94 30.72 56831.09 88888.00 2018-03-26 18:29:06.913 085 11437.87 30.54 56830.80 88888.00 2018-03-26 18:29:07.413 085 11437.95 30.40 56830.54 88888.00 2018-03-26 18:29:07.913 085 11437.86 30.27 56830.26 88888.00 2018-03-26 18:29:08.413 085 11437.72 30.18 56829.96 88888.00 2018-03-26 18:29:08.913 085 11437.74 30.02 56829.70 88888.00 2018-03-26 18:29:09.413 085 11437.71 29.93 56829.39 88888.00 2018-03-26 18:29:10.413 085 11437.67 29.73 56828.81 88888.00 2018-03-26 18:29:10.913 085 11437.67 29.62 56828.53 88888.00 2018-03-26 18:29:11.413 085 11437.58 29.57 56828.21 88888.00 2018-03-26 18:29:11.913 085 11437.63 29.50 56827.94 88888.00 2018-03-26 18:29:12.413 085 11437.71 29.39 56827.70 88888.00 2018-03-26 18:29:12.913 085 11437.66 29.36 56827.45 88888.00 2018-03-26 18:29:13.413 085 11437.61 29.33 56827.20 88888.00 2018-03-26 18:29:13.913 085 11437.67 29.34 56826.94 88888.00 2018-03-26 18:29:14.413 085 11437.64 29.28 56826.79 88888.00 2018-03-26 18:29:14.913 085 11437.64 29.33 56826.63 88888.00 2018-03-26 18:29:15.413 085 11437.66 29.38 56826.49 88888.00 2018-03-26 18:29:15.913 085 11437.66 29.34 56826.24 88888.00 2018-03-26 18:29:16.413 085 11437.64 29.33 56826.08 88888.00 2018-03-26 18:29:16.913 085 11437.59 29.38 56825.84 88888.00 2018-03-26 18:29:17.413 085 11437.57 29.44 56825.64 88888.00 2018-03-26 18:29:17.913 085 11437.52 29.51 56825.49 88888.00 2018-03-26 18:29:18.413 085 11437.53 29.55 56825.38 88888.00 2018-03-26 18:29:18.913 085 11437.58 29.62 56825.30 88888.00 2018-03-26 18:29:19.413 085 11437.50 29.66 56825.22 88888.00 2018-03-26 18:29:20.413 085 11437.45 29.80 56825.12 88888.00 2018-03-26 18:29:20.913 085 11437.37 29.89 56825.02 88888.00 2018-03-26 18:29:21.413 085 11437.29 29.99 56824.98 88888.00 2018-03-26 18:29:21.913 085 11437.29 30.06 56824.99 88888.00 2018-03-26 18:29:22.413 085 11437.25 30.11 56825.06 88888.00 2018-03-26 18:29:22.913 085 11437.17 30.16 56825.08 88888.00 2018-03-26 18:29:23.413 085 11437.12 30.25 56825.08 88888.00 2018-03-26 18:29:23.913 085 11437.10 30.33 56825.07 88888.00 2018-03-26 18:29:24.413 085 11437.01 30.38 56825.04 88888.00 2018-03-26 18:29:24.913 085 11436.95 30.48 56825.13 88888.00 2018-03-26 18:29:25.413 085 11436.95 30.59 56825.08 88888.00 2018-03-26 18:29:25.913 085 11436.89 30.66 56825.05 88888.00 2018-03-26 18:29:26.413 085 11436.81 30.72 56825.05 88888.00 2018-03-26 18:29:26.913 085 11436.80 30.83 56825.05 88888.00 2018-03-26 18:29:27.413 085 11436.76 30.90 56825.09 88888.00 2018-03-26 18:29:27.913 085 11436.68 30.94 56825.24 88888.00 2018-03-26 18:29:28.404 085 11436.68 30.94 56825.34 88888.00 2018-03-26 18:29:28.904 085 11436.66 30.95 56825.34 88888.00 2018-03-26 18:29:29.404 085 11436.54 31.00 56825.40 88888.00 2018-03-26 18:29:29.904 085 11436.48 31.09 56825.50 88888.00 2018-03-26 18:29:30.404 085 11436.54 31.16 56825.62 88888.00 2018-03-26 18:29:30.904 085 11436.53 31.18 56825.60 88888.00 2018-03-26 18:29:31.404 085 11436.50 31.20 56825.72 88888.00 2018-03-26 18:29:31.904 085 11436.55 31.25 56825.81 88888.00 2018-03-26 18:29:32.404 085 11436.55 31.28 56825.82 88888.00 2018-03-26 18:29:32.904 085 11436.46 31.30 56825.88 88888.00 2018-03-26 18:29:33.404 085 11436.48 31.29 56825.91 88888.00 2018-03-26 18:29:33.904 085 11436.45 31.25 56825.98 88888.00 2018-03-26 18:29:34.404 085 11436.45 31.27 56826.03 88888.00 2018-03-26 18:29:34.904 085 11436.49 31.28 56826.02 88888.00 2018-03-26 18:29:35.404 085 11436.55 31.28 56826.08 88888.00 2018-03-26 18:29:35.904 085 11436.55 31.25 56826.17 88888.00 2018-03-26 18:29:36.404 085 11436.54 31.23 56826.24 88888.00 2018-03-26 18:29:36.904 085 11436.59 31.23 56826.26 88888.00 2018-03-26 18:29:37.404 085 11436.62 31.24 56826.29 88888.00 2018-03-26 18:29:37.904 085 11436.57 31.16 56826.34 88888.00 2018-03-26 18:29:38.404 085 11436.61 31.17 56826.35 88888.00 2018-03-26 18:29:38.904 085 11436.68 31.13 56826.35 88888.00 2018-03-26 18:29:39.404 085 11436.63 31.06 56826.36 88888.00 2018-03-26 18:29:39.904 085 11436.70 31.06 56826.34 88888.00 2018-03-26 18:29:40.404 085 11436.77 31.04 56826.33 88888.00 2018-03-26 18:29:40.904 085 11436.70 31.02 56826.33 88888.00 2018-03-26 18:29:41.404 085 11436.74 31.01 56826.34 88888.00 2018-03-26 18:29:41.904 085 11436.84 31.01 56826.33 88888.00 2018-03-26 18:29:42.404 085 11436.87 30.98 56826.31 88888.00 2018-03-26 18:29:42.904 085 11436.91 31.02 56826.29 88888.00 2018-03-26 18:29:43.404 085 11436.91 31.01 56826.29 88888.00 2018-03-26 18:29:43.904 085 11436.95 30.96 56826.30 88888.00 2018-03-26 18:29:44.404 085 11436.90 30.91 56826.29 88888.00 2018-03-26 18:29:44.904 085 11437.03 31.00 56826.23 88888.00 2018-03-26 18:29:45.404 085 11437.10 30.95 56826.28 88888.00 2018-03-26 18:29:45.904 085 11437.09 30.90 56826.24 88888.00 2018-03-26 18:29:46.404 085 11437.09 30.89 56826.29 88888.00 2018-03-26 18:29:46.904 085 11437.15 30.87 56826.24 88888.00 2018-03-26 18:29:47.404 085 11437.15 30.89 56826.21 88888.00 2018-03-26 18:29:47.904 085 11437.10 30.93 56826.22 88888.00 2018-03-26 18:29:48.404 085 11437.12 30.90 56826.24 88888.00 2018-03-26 18:29:48.904 085 11437.18 30.89 56826.26 88888.00 2018-03-26 18:29:49.404 085 11437.16 30.87 56826.21 88888.00 2018-03-26 18:29:49.904 085 11437.17 30.90 56826.18 88888.00 2018-03-26 18:29:50.404 085 11437.19 30.91 56826.15 88888.00 2018-03-26 18:29:50.904 085 11437.11 30.96 56826.14 88888.00 2018-03-26 18:29:51.904 085 11437.23 30.91 56826.01 88888.00 2018-03-26 18:29:52.404 085 11437.19 30.90 56825.91 88888.00 2018-03-26 18:29:52.904 085 11437.10 30.89 56825.85 88888.00 2018-03-26 18:29:53.404 085 11437.16 30.89 56825.86 88888.00 2018-03-26 18:29:53.904 085 11437.17 30.90 56825.89 88888.00 2018-03-26 18:29:54.404 085 11437.17 30.96 56825.84 88888.00 2018-03-26 18:29:54.904 085 11437.17 30.98 56825.77 88888.00 2018-03-26 18:29:55.404 085 11437.19 30.95 56825.75 88888.00 2018-03-26 18:29:55.904 085 11437.13 30.93 56825.70 88888.00 2018-03-26 18:29:56.404 085 11437.10 30.91 56825.66 88888.00 2018-03-26 18:29:56.904 085 11437.09 30.91 56825.64 88888.00 2018-03-26 18:29:57.404 085 11437.06 30.84 56825.53 88888.00 2018-03-26 18:29:57.904 085 11436.97 30.82 56825.50 88888.00 2018-03-26 18:29:58.404 085 11436.99 30.80 56825.41 88888.00 2018-03-26 18:29:58.904 085 11436.94 30.77 56825.31 88888.00 2018-03-26 18:29:59.404 085 11436.83 30.73 56825.27 88888.00 2018-03-26 18:29:59.904 085 11436.88 30.70 56825.21 88888.00 2018-03-26 18:30:00.404 085 11436.90 30.66 56825.06 88888.00 2018-03-26 18:30:00.904 085 11436.89 30.62 56824.95 88888.00 2018-03-26 18:30:01.904 085 11436.85 30.53 56824.72 88888.00 2018-03-26 18:30:02.404 085 11436.78 30.49 56824.50 88888.00 2018-03-26 18:30:02.904 085 11436.77 30.41 56824.28 88888.00 2018-03-26 18:30:03.404 085 11436.81 30.34 56824.11 88888.00 2018-03-26 18:30:03.904 085 11436.82 30.32 56823.93 88888.00 2018-03-26 18:30:04.404 085 11436.82 30.33 56823.72 88888.00 2018-03-26 18:30:04.904 085 11436.90 30.29 56823.54 88888.00 2018-03-26 18:30:05.404 085 11436.89 30.22 56823.36 88888.00 2018-03-26 18:30:05.904 085 11436.84 30.15 56823.18 88888.00 2018-03-26 18:30:06.404 085 11436.85 30.11 56822.94 88888.00 2018-03-26 18:30:06.904 085 11436.91 30.09 56822.75 88888.00 2018-03-26 18:30:07.404 085 11436.91 30.05 56822.52 88888.00 2018-03-26 18:30:07.904 085 11436.88 30.05 56822.28 88888.00 2018-03-26 18:30:08.404 085 11436.94 30.07 56822.13 88888.00 2018-03-26 18:30:08.904 085 11436.96 30.08 56821.93 88888.00 2018-03-26 18:30:09.904 085 11437.09 30.05 56821.53 88888.00 2018-03-26 18:30:10.404 085 11437.12 30.08 56821.32 88888.00 2018-03-26 18:30:10.904 085 11437.16 30.11 56821.14 88888.00 2018-03-26 18:30:11.404 085 11437.19 30.14 56820.91 88888.00 2018-03-26 18:30:11.904 085 11437.31 30.11 56820.69 88888.00 2018-03-26 18:30:12.404 085 11437.32 30.06 56820.52 88888.00 2018-03-26 18:30:12.904 085 11437.37 30.11 56820.30 88888.00 2018-03-26 18:30:13.404 085 11437.54 30.11 56820.11 88888.00 2018-03-26 18:30:13.904 085 11437.56 30.13 56819.87 88888.00 2018-03-26 18:30:14.404 085 11437.57 30.13 56819.65 88888.00 2018-03-26 18:30:14.904 085 11437.65 30.12 56819.41 88888.00 2018-03-26 18:30:15.404 085 11437.68 30.18 56819.27 88888.00 2018-03-26 18:30:15.904 085 11437.74 30.28 56819.12 88888.00 2018-03-26 18:30:16.404 085 11437.86 30.38 56818.99 88888.00 2018-03-26 18:30:16.904 085 11437.94 30.41 56818.83 88888.00 2018-03-26 18:30:17.404 085 11437.94 30.49 56818.77 88888.00 2018-03-26 18:30:17.904 085 11438.01 30.59 56818.65 88888.00 2018-03-26 18:30:18.404 085 11438.17 30.66 56818.58 88888.00 2018-03-26 18:30:18.904 085 11438.26 30.77 56818.53 88888.00 2018-03-26 18:30:19.404 085 11438.33 30.82 56818.51 88888.00 2018-03-26 18:30:19.904 085 11438.47 30.91 56818.45 88888.00 2018-03-26 18:30:20.404 085 11438.49 31.03 56818.35 88888.00 2018-03-26 18:30:20.904 085 11438.52 31.11 56818.26 88888.00 2018-03-26 18:30:21.404 085 11438.71 31.23 56818.24 88888.00 2018-03-26 18:30:21.904 085 11438.83 31.32 56818.22 88888.00 2018-03-26 18:30:22.404 085 11438.91 31.42 56818.15 88888.00 2018-03-26 18:30:22.904 085 11438.99 31.54 56818.18 88888.00 2018-03-26 18:30:23.404 085 11439.17 31.65 56818.16 88888.00 2018-03-26 18:30:23.904 085 11439.26 31.77 56818.12 88888.00 2018-03-26 18:30:24.404 085 11439.38 31.90 56818.20 88888.00 2018-03-26 18:30:24.904 085 11439.58 32.00 56818.22 88888.00 2018-03-26 18:30:25.404 085 11439.67 32.06 56818.25 88888.00 2018-03-26 18:30:25.904 085 11439.77 32.18 56818.31 88888.00 2018-03-26 18:30:26.404 085 11439.93 32.31 56818.34 88888.00 2018-03-26 18:30:26.904 085 11440.09 32.44 56818.34 88888.00 2018-03-26 18:30:27.404 085 11440.24 32.51 56818.46 88888.00 2018-03-26 18:30:27.904 085 11440.37 32.63 56818.52 88888.00 2018-03-26 18:30:28.404 085 11440.49 32.68 56818.57 88888.00 2018-03-26 18:30:28.904 085 11440.58 32.75 56818.59 88888.00 2018-03-26 18:30:29.404 085 11440.72 32.91 56818.64 88888.00 2018-03-26 18:30:29.904 085 11440.88 32.98 56818.75 88888.00 2018-03-26 18:30:30.404 085 11441.04 33.02 56818.82 88888.00 2018-03-26 18:30:30.904 085 11441.23 33.09 56818.89 88888.00 2018-03-26 18:30:31.404 085 11441.40 33.15 56818.95 88888.00 2018-03-26 18:30:31.904 085 11441.54 33.25 56819.05 88888.00 2018-03-26 18:30:32.404 085 11441.66 33.34 56819.11 88888.00 2018-03-26 18:30:32.904 085 11441.83 33.45 56819.18 88888.00 2018-03-26 18:30:33.404 085 11442.02 33.51 56819.15 88888.00 2018-03-26 18:30:33.904 085 11442.16 33.54 56819.16 88888.00 2018-03-26 18:30:34.404 085 11442.38 33.62 56819.27 88888.00 2018-03-26 18:30:34.904 085 11442.54 33.67 56819.46 88888.00 2018-03-26 18:30:35.404 085 11442.66 33.73 56819.57 88888.00 2018-03-26 18:30:35.904 085 11442.84 33.75 56819.65 88888.00 2018-03-26 18:30:36.404 085 11442.96 33.79 56819.72 88888.00 2018-03-26 18:30:36.904 085 11443.09 33.86 56819.88 88888.00 2018-03-26 18:30:37.404 085 11443.19 33.88 56819.89 88888.00 2018-03-26 18:30:37.904 085 11443.33 33.92 56819.89 88888.00 2018-03-26 18:30:38.404 085 11443.57 33.95 56819.97 88888.00 2018-03-26 18:30:38.904 085 11443.68 34.02 56819.94 88888.00 2018-03-26 18:30:39.404 085 11443.83 34.10 56820.00 88888.00 2018-03-26 18:30:39.904 085 11444.02 34.11 56820.04 88888.00 2018-03-26 18:30:40.404 085 11444.09 34.14 56820.07 88888.00 2018-03-26 18:30:40.904 085 11444.19 34.17 56820.14 88888.00 2018-03-26 18:30:41.404 085 11444.32 34.24 56820.20 88888.00 2018-03-26 18:30:41.904 085 11444.40 34.27 56820.30 88888.00 2018-03-26 18:30:42.404 085 11444.41 34.35 56820.37 88888.00 2018-03-26 18:30:42.904 085 11444.56 34.40 56820.40 88888.00 2018-03-26 18:30:43.404 085 11444.63 34.37 56820.42 88888.00 2018-03-26 18:30:43.904 085 11444.72 34.42 56820.40 88888.00 2018-03-26 18:30:44.404 085 11444.76 34.50 56820.51 88888.00 2018-03-26 18:30:44.904 085 11444.86 34.57 56820.56 88888.00 2018-03-26 18:30:45.404 085 11444.88 34.63 56820.62 88888.00 2018-03-26 18:30:45.904 085 11444.91 34.76 56820.68 88888.00 2018-03-26 18:30:46.404 085 11444.95 34.79 56820.76 88888.00 2018-03-26 18:30:46.904 085 11444.96 34.82 56820.81 88888.00 2018-03-26 18:30:47.404 085 11445.00 34.89 56820.97 88888.00 2018-03-26 18:30:47.904 085 11445.04 34.91 56821.04 88888.00 2018-03-26 18:30:48.404 085 11445.05 35.01 56821.08 88888.00 2018-03-26 18:30:48.904 085 11445.07 35.09 56821.21 88888.00 2018-03-26 18:30:49.404 085 11445.07 35.19 56821.29 88888.00 2018-03-26 18:30:49.904 085 11445.04 35.24 56821.36 88888.00 2018-03-26 18:30:50.404 085 11445.01 35.32 56821.51 88888.00 2018-03-26 18:30:50.904 085 11445.10 35.39 56821.61 88888.00 2018-03-26 18:30:51.404 085 11445.16 35.43 56821.74 88888.00 2018-03-26 18:30:51.904 085 11445.07 35.47 56821.87 88888.00 2018-03-26 18:30:52.404 085 11445.09 35.32 56822.00 88888.00 2018-03-26 18:30:52.904 085 11445.14 35.50 56822.18 88888.00 2018-03-26 18:30:53.404 085 11445.07 35.66 56822.26 88888.00 2018-03-26 18:30:53.904 085 11445.02 35.72 56822.32 88888.00 2018-03-26 18:30:54.404 085 11445.03 35.81 56822.42 88888.00 2018-03-26 18:30:54.904 085 11444.96 35.89 56822.55 88888.00 2018-03-26 18:30:55.404 085 11444.88 35.93 56822.71 88888.00 2018-03-26 18:30:55.904 085 11444.95 35.96 56822.93 88888.00 2018-03-26 18:30:56.404 085 11444.93 35.97 56823.09 88888.00 2018-03-26 18:30:56.904 085 11444.84 36.01 56823.21 88888.00 2018-03-26 18:30:57.404 085 11444.81 36.06 56823.33 88888.00 2018-03-26 18:30:57.904 085 11444.84 36.10 56823.41 88888.00 2018-03-26 18:30:58.404 085 11444.77 36.13 56823.60 88888.00 2018-03-26 18:30:58.904 085 11444.74 36.14 56823.70 88888.00 2018-03-26 18:30:59.404 085 11444.83 36.20 56823.80 88888.00 2018-03-26 18:30:59.904 085 11444.81 36.15 56823.96 88888.00 2018-03-26 18:31:00.404 085 11444.75 35.96 56824.22 88888.00 2018-03-26 18:31:00.904 085 11444.81 36.08 56824.45 88888.00 2018-03-26 18:31:01.404 085 11444.87 36.20 56824.50 88888.00 2018-03-26 18:31:01.904 085 11444.79 36.27 56824.50 88888.00 2018-03-26 18:31:02.404 085 11444.81 36.30 56824.64 88888.00 2018-03-26 18:31:02.904 085 11444.90 36.25 56824.76 88888.00 2018-03-26 18:31:03.404 085 11444.93 36.24 56824.90 88888.00 2018-03-26 18:31:03.904 085 11444.98 36.30 56825.05 88888.00 2018-03-26 18:31:04.904 085 11445.05 36.24 56825.26 88888.00 2018-03-26 18:31:05.404 085 11445.12 36.23 56825.38 88888.00 2018-03-26 18:31:05.904 085 11445.18 36.23 56825.50 88888.00 2018-03-26 18:31:06.404 085 11445.24 36.19 56825.57 88888.00 2018-03-26 18:31:06.904 085 11445.32 36.21 56825.66 88888.00 2018-03-26 18:31:07.404 085 11445.49 36.23 56825.70 88888.00 2018-03-26 18:31:07.904 085 11445.57 36.15 56825.77 88888.00 2018-03-26 18:31:08.404 085 11445.67 36.13 56825.86 88888.00 2018-03-26 18:31:08.904 085 11445.80 36.13 56826.05 88888.00 2018-03-26 18:31:09.404 085 11445.94 36.11 56826.10 88888.00 2018-03-26 18:31:09.904 085 11445.98 36.03 56826.18 88888.00 2018-03-26 18:31:10.404 085 11445.98 35.99 56826.24 88888.00 2018-03-26 18:31:10.904 085 11446.16 35.97 56826.30 88888.00 2018-03-26 18:31:11.404 085 11446.29 35.92 56826.34 88888.00 2018-03-26 18:31:11.904 085 11446.41 35.90 56826.36 88888.00 2018-03-26 18:31:12.904 085 11446.65 35.83 56826.49 88888.00 2018-03-26 18:31:13.404 085 11446.69 35.79 56826.53 88888.00 2018-03-26 18:31:13.904 085 11446.88 35.78 56826.53 88888.00 2018-03-26 18:31:14.404 085 11446.99 35.73 56826.62 88888.00 2018-03-26 18:31:14.904 085 11447.02 35.71 56826.66 88888.00 2018-03-26 18:31:15.404 085 11447.12 35.69 56826.63 88888.00 2018-03-26 18:31:15.904 085 11447.24 35.70 56826.67 88888.00 2018-03-26 18:31:16.404 085 11447.29 35.69 56826.72 88888.00 2018-03-26 18:31:16.904 085 11447.33 35.69 56826.80 88888.00 2018-03-26 18:31:17.404 085 11447.36 35.65 56826.85 88888.00 2018-03-26 18:31:17.905 085 11447.39 35.66 56826.94 88888.00 2018-03-26 18:31:18.405 085 11447.46 35.71 56826.94 88888.00 2018-03-26 18:31:18.905 085 11447.57 35.74 56826.98 88888.00 2018-03-26 18:31:19.405 085 11447.60 35.69 56827.01 88888.00 2018-03-26 18:31:19.905 085 11447.60 35.70 56827.08 88888.00 2018-03-26 18:31:20.405 085 11447.65 35.71 56827.16 88888.00 2018-03-26 18:31:20.905 085 11447.68 35.72 56827.17 88888.00 2018-03-26 18:31:21.405 085 11447.65 35.76 56827.19 88888.00 2018-03-26 18:31:21.905 085 11447.62 35.79 56827.25 88888.00 2018-03-26 18:31:22.905 085 11447.64 35.86 56827.48 88888.00 2018-03-26 18:31:23.405 085 11447.64 35.87 56827.51 88888.00 2018-03-26 18:31:23.905 085 11447.65 35.90 56827.58 88888.00 2018-03-26 18:31:24.405 085 11447.59 35.90 56827.63 88888.00 2018-03-26 18:31:24.905 085 11447.55 35.98 56827.75 88888.00 2018-03-26 18:31:25.405 085 11447.54 36.03 56827.82 88888.00 2018-03-26 18:31:25.905 085 11447.52 36.06 56827.90 88888.00 2018-03-26 18:31:26.405 085 11447.57 36.06 56828.02 88888.00 2018-03-26 18:31:26.905 085 11447.55 36.11 56828.11 88888.00 2018-03-26 18:31:27.405 085 11447.54 36.18 56828.13 88888.00 2018-03-26 18:31:27.905 085 11447.46 36.21 56828.17 88888.00 2018-03-26 18:31:28.405 085 11447.46 36.34 56828.29 88888.00 2018-03-26 18:31:28.905 085 11447.50 36.39 56828.41 88888.00 2018-03-26 18:31:29.405 085 11447.47 36.38 56828.53 88888.00 2018-03-26 18:31:29.905 085 11447.43 36.35 56828.59 88888.00 2018-03-26 18:31:30.405 085 11447.39 36.38 56828.70 88888.00 2018-03-26 18:31:30.905 085 11447.37 36.45 56828.75 88888.00 2018-03-26 18:31:31.405 085 11447.33 36.52 56828.86 88888.00 2018-03-26 18:31:31.905 085 11447.37 36.57 56829.02 88888.00 2018-03-26 18:31:32.405 085 11447.45 36.58 56829.11 88888.00 2018-03-26 18:31:32.905 085 11447.44 36.59 56829.19 88888.00 2018-03-26 18:31:33.405 085 11447.38 36.66 56829.28 88888.00 2018-03-26 18:31:33.905 085 11447.44 36.68 56829.25 88888.00 2018-03-26 18:31:34.405 085 11447.41 36.72 56829.30 88888.00 2018-03-26 18:31:34.905 085 11447.44 36.73 56829.49 88888.00 2018-03-26 18:31:35.405 085 11447.54 36.76 56829.60 88888.00 2018-03-26 18:31:36.405 085 11447.57 36.78 56829.75 88888.00 2018-03-26 18:31:36.905 085 11447.64 36.79 56829.81 88888.00 2018-03-26 18:31:37.405 085 11447.69 36.76 56829.86 88888.00 2018-03-26 18:31:37.905 085 11447.74 36.81 56829.89 88888.00 2018-03-26 18:31:38.405 085 11447.79 36.87 56829.95 88888.00 2018-03-26 18:31:38.905 085 11447.85 36.87 56829.97 88888.00 2018-03-26 18:31:39.405 085 11447.88 36.86 56830.03 88888.00 2018-03-26 18:31:39.905 085 11447.93 36.83 56830.07 88888.00 2018-03-26 18:31:40.405 085 11448.02 36.82 56830.13 88888.00 2018-03-26 18:31:40.905 085 11448.10 36.82 56830.13 88888.00 2018-03-26 18:31:41.405 085 11448.21 36.79 56830.15 88888.00 2018-03-26 18:31:41.905 085 11448.31 36.79 56830.20 88888.00 2018-03-26 18:31:42.405 085 11448.37 36.79 56830.26 88888.00 2018-03-26 18:31:42.905 085 11448.43 36.75 56830.22 88888.00 2018-03-26 18:31:43.405 085 11448.54 36.76 56830.18 88888.00 2018-03-26 18:31:43.905 085 11448.65 36.75 56830.22 88888.00 2018-03-26 18:31:44.405 085 11448.69 36.71 56830.26 88888.00 2018-03-26 18:31:44.905 085 11448.77 36.72 56830.26 88888.00 2018-03-26 18:31:45.405 085 11448.83 36.71 56830.19 88888.00 2018-03-26 18:31:45.905 085 11448.85 36.68 56830.07 88888.00 2018-03-26 18:31:46.405 085 11448.89 36.68 56830.03 88888.00 2018-03-26 18:31:46.905 085 11448.98 36.64 56829.99 88888.00 2018-03-26 18:31:47.405 085 11449.04 36.59 56830.03 88888.00 2018-03-26 18:31:47.905 085 11449.11 36.58 56830.09 88888.00 2018-03-26 18:31:48.405 085 11449.15 36.62 56829.99 88888.00 2018-03-26 18:31:48.905 085 11449.24 36.61 56830.00 88888.00 2018-03-26 18:31:49.405 085 11449.26 36.54 56829.99 88888.00 2018-03-26 18:31:49.905 085 11449.34 36.55 56829.97 88888.00 2018-03-26 18:31:50.405 085 11449.43 36.52 56829.87 88888.00 2018-03-26 18:31:50.905 085 11449.41 36.52 56829.69 88888.00 2018-03-26 18:31:51.405 085 11449.46 36.49 56829.68 88888.00 2018-03-26 18:31:51.905 085 11449.55 36.42 56829.63 88888.00 2018-03-26 18:31:52.405 085 11449.62 36.40 56829.62 88888.00 2018-03-26 18:31:52.905 085 11449.63 36.42 56829.64 88888.00 2018-03-26 18:31:53.405 085 11449.72 36.48 56829.67 88888.00 2018-03-26 18:31:53.905 085 11449.79 36.46 56829.60 88888.00 2018-03-26 18:31:54.405 085 11449.73 36.42 56829.54 88888.00 2018-03-26 18:31:54.905 085 11449.72 36.40 56829.51 88888.00 2018-03-26 18:31:55.405 085 11449.76 36.41 56829.56 88888.00 2018-03-26 18:31:55.905 085 11449.74 36.40 56829.43 88888.00 2018-03-26 18:31:56.405 085 11449.84 36.48 56829.39 88888.00 2018-03-26 18:31:56.905 085 11449.87 36.51 56829.41 88888.00 2018-03-26 18:31:57.405 085 11449.80 36.48 56829.39 88888.00 2018-03-26 18:31:57.905 085 11449.84 36.51 56829.44 88888.00 2018-03-26 18:31:58.405 085 11449.90 36.55 56829.43 88888.00 2018-03-26 18:31:58.905 085 11449.89 36.53 56829.44 88888.00 2018-03-26 18:31:59.405 085 11449.91 36.58 56829.43 88888.00 2018-03-26 18:31:59.905 085 11449.96 36.61 56829.39 88888.00 2018-03-26 18:32:00.405 085 11449.98 36.61 56829.37 88888.00 2018-03-26 18:32:00.905 085 11449.93 36.64 56829.39 88888.00 2018-03-26 18:32:01.405 085 11449.97 36.72 56829.47 88888.00 2018-03-26 18:32:01.905 085 11450.09 36.72 56829.42 88888.00 2018-03-26 18:32:02.405 085 11450.07 36.74 56829.41 88888.00 2018-03-26 18:32:02.905 085 11450.09 36.78 56829.51 88888.00 2018-03-26 18:32:03.405 085 11450.18 36.78 56829.52 88888.00 2018-03-26 18:32:03.905 085 11450.16 36.79 56829.54 88888.00 2018-03-26 18:32:04.405 085 11450.17 36.78 56829.56 88888.00 2018-03-26 18:32:04.905 085 11450.26 36.87 56829.63 88888.00 2018-03-26 18:32:05.405 085 11450.32 36.87 56829.71 88888.00 2018-03-26 18:32:05.905 085 11450.37 36.87 56829.75 88888.00 2018-03-26 18:32:06.405 085 11450.46 36.93 56829.80 88888.00 2018-03-26 18:32:06.905 085 11450.50 36.92 56829.87 88888.00 2018-03-26 18:32:07.405 085 11450.49 36.99 56829.90 88888.00 2018-03-26 18:32:07.905 085 11450.63 37.05 56829.99 88888.00 2018-03-26 18:32:08.405 085 11450.67 37.05 56830.06 88888.00 2018-03-26 18:32:08.905 085 11450.65 37.06 56830.13 88888.00 2018-03-26 18:32:09.405 085 11450.71 37.06 56830.19 88888.00 2018-03-26 18:32:09.905 085 11450.77 37.13 56830.19 88888.00 2018-03-26 18:32:10.405 085 11450.82 37.14 56830.26 88888.00 2018-03-26 18:32:10.905 085 11450.92 37.14 56830.34 88888.00 2018-03-26 18:32:11.405 085 11451.00 37.20 56830.42 88888.00 2018-03-26 18:32:11.905 085 11451.04 37.17 56830.54 88888.00 2018-03-26 18:32:12.405 085 11451.04 37.23 56830.59 88888.00 2018-03-26 18:32:12.905 085 11451.06 37.29 56830.69 88888.00 2018-03-26 18:32:13.405 085 11451.15 37.33 56830.84 88888.00 2018-03-26 18:32:13.905 085 11451.16 37.27 56830.92 88888.00 2018-03-26 18:32:14.405 085 11451.21 37.32 56831.02 88888.00 2018-03-26 18:32:14.905 085 11451.34 37.37 56831.12 88888.00 2018-03-26 18:32:15.405 085 11451.35 37.40 56831.19 88888.00 2018-03-26 18:32:15.905 085 11451.37 37.40 56831.34 88888.00 2018-03-26 18:32:16.405 085 11451.41 37.43 56831.50 88888.00 2018-03-26 18:32:16.905 085 11451.47 37.49 56831.64 88888.00 2018-03-26 18:32:17.905 085 11451.49 37.49 56831.81 88888.00 2018-03-26 18:32:18.405 085 11451.54 37.54 56831.98 88888.00 2018-03-26 18:32:18.905 085 11451.57 37.56 56832.19 88888.00 2018-03-26 18:32:19.405 085 11451.63 37.60 56832.31 88888.00 2018-03-26 18:32:19.905 085 11451.69 37.60 56832.39 88888.00 2018-03-26 18:32:20.405 085 11451.69 37.64 56832.45 88888.00 2018-03-26 18:32:20.905 085 11451.76 37.69 56832.59 88888.00 2018-03-26 18:32:21.405 085 11451.83 37.69 56832.76 88888.00 2018-03-26 18:32:21.905 085 11451.86 37.67 56832.84 88888.00 2018-03-26 18:32:22.405 085 11451.86 37.71 56833.00 88888.00 2018-03-26 18:32:22.905 085 11451.90 37.75 56833.11 88888.00 2018-03-26 18:32:23.405 085 11452.02 37.77 56833.28 88888.00 2018-03-26 18:32:23.905 085 11451.95 37.77 56833.37 88888.00 2018-03-26 18:32:24.405 085 11451.97 37.82 56833.47 88888.00 2018-03-26 18:32:24.905 085 11452.06 37.85 56833.59 88888.00 2018-03-26 18:32:25.905 085 11452.10 37.92 56833.77 88888.00 2018-03-26 18:32:26.405 085 11452.09 37.95 56833.88 88888.00 2018-03-26 18:32:26.905 085 11452.07 37.96 56833.98 88888.00 2018-03-26 18:32:27.405 085 11452.06 38.01 56834.11 88888.00 2018-03-26 18:32:27.905 085 11452.09 38.05 56834.24 88888.00 2018-03-26 18:32:28.405 085 11452.11 38.04 56834.35 88888.00 2018-03-26 18:32:28.905 085 11452.09 38.01 56834.48 88888.00 2018-03-26 18:32:29.405 085 11452.10 38.04 56834.56 88888.00 2018-03-26 18:32:29.905 085 11452.17 38.07 56834.68 88888.00 2018-03-26 18:32:30.405 085 11452.14 38.03 56834.77 88888.00 2018-03-26 18:32:30.905 085 11452.05 38.05 56834.82 88888.00 2018-03-26 18:32:31.405 085 11452.10 38.09 56834.90 88888.00 2018-03-26 18:32:31.905 085 11452.04 38.12 56834.96 88888.00 2018-03-26 18:32:32.405 085 11451.97 38.14 56834.99 88888.00 2018-03-26 18:32:32.905 085 11451.99 38.12 56835.02 88888.00 2018-03-26 18:32:33.405 085 11451.98 38.11 56835.08 88888.00 2018-03-26 18:32:33.905 085 11451.89 38.10 56835.10 88888.00 2018-03-26 18:32:34.405 085 11451.93 38.10 56835.16 88888.00 2018-03-26 18:32:34.905 085 11451.88 38.12 56835.19 88888.00 2018-03-26 18:32:35.905 085 11451.76 38.14 56835.26 88888.00 2018-03-26 18:32:36.405 085 11451.75 38.15 56835.34 88888.00 2018-03-26 18:32:36.905 085 11451.74 38.11 56835.45 88888.00 2018-03-26 18:32:37.405 085 11451.68 38.12 56835.46 88888.00 2018-03-26 18:32:37.905 085 11451.68 38.12 56835.42 88888.00 2018-03-26 18:32:38.405 085 11451.62 38.11 56835.41 88888.00 2018-03-26 18:32:38.905 085 11451.48 38.08 56835.46 88888.00 2018-03-26 18:32:39.405 085 11451.47 38.08 56835.49 88888.00 2018-03-26 18:32:39.905 085 11451.46 38.03 56835.52 88888.00 2018-03-26 18:32:40.405 085 11451.40 38.02 56835.51 88888.00 2018-03-26 18:32:40.905 085 11451.34 38.02 56835.52 88888.00 2018-03-26 18:32:41.405 085 11451.36 37.96 56835.51 88888.00 2018-03-26 18:32:41.905 085 11451.34 37.91 56835.49 88888.00 2018-03-26 18:32:42.405 085 11451.29 37.90 56835.48 88888.00 2018-03-26 18:32:42.905 085 11451.30 37.87 56835.48 88888.00 2018-03-26 18:32:43.405 085 11451.30 37.87 56835.53 88888.00 2018-03-26 18:32:43.905 085 11451.23 37.84 56835.59 88888.00 2018-03-26 18:32:44.405 085 11451.25 37.82 56835.60 88888.00 2018-03-26 18:32:44.905 085 11451.21 37.81 56835.61 88888.00 2018-03-26 18:32:45.405 085 11451.14 37.75 56835.64 88888.00 2018-03-26 18:32:45.905 085 11451.15 37.75 56835.55 88888.00 2018-03-26 18:32:46.405 085 11451.18 37.68 56835.55 88888.00 2018-03-26 18:32:46.905 085 11451.12 37.68 56835.55 88888.00 2018-03-26 18:32:47.405 085 11451.13 37.67 56835.63 88888.00 2018-03-26 18:32:47.905 085 11451.14 37.60 56835.61 88888.00 2018-03-26 18:32:48.405 085 11451.02 37.53 56835.53 88888.00 2018-03-26 18:32:48.905 085 11450.95 37.54 56835.52 88888.00 2018-03-26 18:32:49.405 085 11451.02 37.49 56835.51 88888.00 2018-03-26 18:32:49.905 085 11451.02 37.43 56835.52 88888.00 2018-03-26 18:32:50.405 085 11450.95 37.40 56835.52 88888.00 2018-03-26 18:32:50.905 085 11450.97 37.39 56835.44 88888.00 2018-03-26 18:32:51.405 085 11450.98 37.35 56835.44 88888.00 2018-03-26 18:32:51.905 085 11450.93 37.26 56835.38 88888.00 2018-03-26 18:32:52.405 085 11450.91 37.19 56835.31 88888.00 2018-03-26 18:32:52.905 085 11450.92 37.12 56835.25 88888.00 2018-03-26 18:32:53.405 085 11450.93 37.03 56835.19 88888.00 2018-03-26 18:32:53.905 085 11450.93 37.05 56835.16 88888.00 2018-03-26 18:32:54.405 085 11450.90 37.03 56835.08 88888.00 2018-03-26 18:32:54.905 085 11450.85 36.94 56835.06 88888.00 2018-03-26 18:32:55.405 085 11450.84 36.91 56834.99 88888.00 2018-03-26 18:32:55.905 085 11450.88 36.89 56835.00 88888.00 2018-03-26 18:32:56.405 085 11450.87 36.86 56834.90 88888.00 2018-03-26 18:32:56.905 085 11450.88 36.81 56834.69 88888.00 2018-03-26 18:32:57.405 085 11450.88 36.75 56834.61 88888.00 2018-03-26 18:32:57.905 085 11450.93 36.65 56834.58 88888.00 2018-03-26 18:32:58.405 085 11450.88 36.57 56834.49 88888.00 2018-03-26 18:32:59.405 085 11451.04 36.48 56834.46 88888.00 2018-03-26 18:32:59.905 085 11450.98 36.45 56834.38 88888.00 2018-03-26 18:33:00.405 085 11450.94 36.45 56834.26 88888.00 2018-03-26 18:33:00.905 085 11451.01 36.37 56834.16 88888.00 2018-03-26 18:33:01.405 085 11451.06 36.34 56834.04 88888.00 2018-03-26 18:33:01.905 085 11451.05 36.27 56833.93 88888.00 2018-03-26 18:33:02.405 085 11451.08 36.25 56833.84 88888.00 2018-03-26 18:33:02.905 085 11451.11 36.20 56833.74 88888.00 2018-03-26 18:33:03.405 085 11451.11 36.18 56833.71 88888.00 2018-03-26 18:33:03.905 085 11451.16 36.15 56833.62 88888.00 2018-03-26 18:33:04.405 085 11451.19 36.12 56833.55 88888.00 2018-03-26 18:33:04.905 085 11451.15 36.06 56833.42 88888.00 2018-03-26 18:33:05.405 085 11451.20 36.00 56833.30 88888.00 2018-03-26 18:33:05.905 085 11451.26 35.97 56833.22 88888.00 2018-03-26 18:33:06.405 085 11451.25 35.89 56833.15 88888.00 2018-03-26 18:33:06.905 085 11451.22 35.90 56833.03 88888.00 2018-03-26 18:33:07.405 085 11451.27 35.86 56832.96 88888.00 2018-03-26 18:33:07.905 085 11451.39 35.80 56832.85 88888.00 2018-03-26 18:33:08.405 085 11451.37 35.74 56832.73 88888.00 2018-03-26 18:33:09.405 085 11451.40 35.67 56832.47 88888.00 2018-03-26 18:33:09.905 085 11451.37 35.63 56832.38 88888.00 2018-03-26 18:33:10.405 085 11451.37 35.55 56832.34 88888.00 2018-03-26 18:33:10.905 085 11451.49 35.51 56832.21 88888.00 2018-03-26 18:33:11.405 085 11451.49 35.49 56832.02 88888.00 2018-03-26 18:33:11.905 085 11451.50 35.43 56831.85 88888.00 2018-03-26 18:33:12.405 085 11451.58 35.37 56831.74 88888.00 2018-03-26 18:33:12.905 085 11451.62 35.31 56831.59 88888.00 2018-03-26 18:33:13.405 085 11451.55 35.28 56831.50 88888.00 2018-03-26 18:33:13.905 085 11451.65 35.25 56831.44 88888.00 2018-03-26 18:33:14.405 085 11451.68 35.21 56831.30 88888.00 2018-03-26 18:33:14.905 085 11451.67 35.09 56831.11 88888.00 2018-03-26 18:33:15.405 085 11451.64 35.08 56831.05 88888.00 2018-03-26 18:33:15.905 085 11451.76 35.05 56830.93 88888.00 2018-03-26 18:33:16.405 085 11451.81 35.02 56830.80 88888.00 2018-03-26 18:33:16.905 085 11451.79 35.02 56830.66 88888.00 2018-03-26 18:33:17.405 085 11451.85 34.95 56830.52 88888.00 2018-03-26 18:33:17.905 085 11451.85 34.92 56830.37 88888.00 2018-03-26 18:33:18.405 085 11451.88 34.87 56830.27 88888.00 2018-03-26 18:33:18.905 085 11451.89 34.88 56830.16 88888.00 2018-03-26 18:33:19.406 085 11451.91 34.92 56830.08 88888.00 2018-03-26 18:33:19.906 085 11451.93 34.92 56830.02 88888.00 2018-03-26 18:33:20.406 085 11451.95 34.94 56829.92 88888.00 2018-03-26 18:33:20.906 085 11452.06 34.91 56829.80 88888.00 2018-03-26 18:33:21.406 085 11452.04 34.91 56829.68 88888.00 2018-03-26 18:33:21.906 085 11451.98 34.94 56829.60 88888.00 2018-03-26 18:33:22.406 085 11452.07 34.94 56829.51 88888.00 2018-03-26 18:33:22.906 085 11452.04 34.91 56829.47 88888.00 2018-03-26 18:33:23.406 085 11452.07 34.88 56829.32 88888.00 2018-03-26 18:33:23.906 085 11452.07 34.89 56829.23 88888.00 2018-03-26 18:33:24.406 085 11452.11 34.89 56829.22 88888.00 2018-03-26 18:33:24.906 085 11452.13 34.91 56829.18 88888.00 2018-03-26 18:33:25.406 085 11452.18 34.96 56829.09 88888.00 2018-03-26 18:33:25.906 085 11452.24 34.97 56829.00 88888.00 2018-03-26 18:33:26.406 085 11452.32 35.02 56829.05 88888.00 2018-03-26 18:33:26.906 085 11452.36 35.06 56829.04 88888.00 2018-03-26 18:33:27.406 085 11452.39 35.11 56828.97 88888.00 2018-03-26 18:33:27.906 085 11452.39 35.10 56828.98 88888.00 2018-03-26 18:33:28.406 085 11452.36 35.16 56828.96 88888.00 2018-03-26 18:33:28.906 085 11452.48 35.22 56828.94 88888.00 2018-03-26 18:33:29.406 085 11452.53 35.23 56828.97 88888.00 2018-03-26 18:33:29.906 085 11452.55 35.26 56828.91 88888.00 2018-03-26 18:33:30.406 085 11452.58 35.33 56828.96 88888.00 2018-03-26 18:33:30.906 085 11452.61 35.38 56829.02 88888.00 2018-03-26 18:33:31.406 085 11452.60 35.39 56829.04 88888.00 2018-03-26 18:33:31.906 085 11452.66 35.43 56829.05 88888.00 2018-03-26 18:33:32.406 085 11452.65 35.51 56829.10 88888.00 2018-03-26 18:33:32.906 085 11452.64 35.57 56829.18 88888.00 2018-03-26 18:33:33.406 085 11452.69 35.57 56829.25 88888.00 2018-03-26 18:33:33.906 085 11452.72 35.60 56829.29 88888.00 2018-03-26 18:33:34.406 085 11452.69 35.65 56829.32 88888.00 2018-03-26 18:33:34.906 085 11452.71 35.69 56829.41 88888.00 2018-03-26 18:33:35.406 085 11452.74 35.77 56829.48 88888.00 2018-03-26 18:33:35.906 085 11452.72 35.80 56829.62 88888.00 2018-03-26 18:33:36.406 085 11452.64 35.81 56829.74 88888.00 2018-03-26 18:33:36.906 085 11452.67 35.85 56829.88 88888.00 2018-03-26 18:33:37.406 085 11452.75 35.85 56829.97 88888.00 2018-03-26 18:33:37.906 085 11452.67 35.85 56830.09 88888.00 2018-03-26 18:33:38.406 085 11452.59 35.93 56830.20 88888.00 2018-03-26 18:33:38.906 085 11452.62 35.93 56830.34 88888.00 2018-03-26 18:33:39.406 085 11452.55 35.93 56830.45 88888.00 2018-03-26 18:33:39.906 085 11452.50 35.97 56830.56 88888.00 2018-03-26 18:33:40.406 085 11452.55 35.99 56830.73 88888.00 2018-03-26 18:33:40.906 085 11452.45 35.92 56830.84 88888.00 2018-03-26 18:33:41.406 085 11452.32 35.92 56830.99 88888.00 2018-03-26 18:33:41.906 085 11452.31 35.96 56831.10 88888.00 2018-03-26 18:33:42.406 085 11452.32 35.87 56831.18 88888.00 2018-03-26 18:33:42.906 085 11452.25 35.87 56831.28 88888.00 2018-03-26 18:33:43.406 085 11452.26 35.90 56831.41 88888.00 2018-03-26 18:33:43.906 085 11452.20 35.91 56831.55 88888.00 2018-03-26 18:33:44.406 085 11452.10 35.87 56831.72 88888.00 2018-03-26 18:33:44.906 085 11452.04 35.85 56831.85 88888.00 2018-03-26 18:33:45.406 085 11452.03 35.85 56831.95 88888.00 2018-03-26 18:33:45.906 085 11451.98 35.81 56832.05 88888.00 2018-03-26 18:33:46.406 085 11451.91 35.80 56832.14 88888.00 2018-03-26 18:33:46.906 085 11451.85 35.74 56832.15 88888.00 2018-03-26 18:33:47.406 085 11451.79 35.71 56832.26 88888.00 2018-03-26 18:33:47.906 085 11451.70 35.72 56832.46 88888.00 2018-03-26 18:33:48.406 085 11451.63 35.67 56832.66 88888.00 2018-03-26 18:33:48.906 085 11451.58 35.60 56832.72 88888.00 2018-03-26 18:33:49.406 085 11451.48 35.59 56832.85 88888.00 2018-03-26 18:33:49.906 085 11451.43 35.59 56832.89 88888.00 2018-03-26 18:33:50.406 085 11451.47 35.57 56832.96 88888.00 2018-03-26 18:33:50.906 085 11451.36 35.51 56832.98 88888.00 2018-03-26 18:33:51.406 085 11451.25 35.45 56833.02 88888.00 2018-03-26 18:33:51.906 085 11451.25 35.39 56833.10 88888.00 2018-03-26 18:33:52.406 085 11451.22 35.38 56833.15 88888.00 2018-03-26 18:33:52.906 085 11451.08 35.35 56833.23 88888.00 2018-03-26 18:33:53.406 085 11451.05 35.26 56833.30 88888.00 2018-03-26 18:33:53.906 085 11451.04 35.22 56833.28 88888.00 2018-03-26 18:33:54.406 085 11451.02 35.15 56833.30 88888.00 2018-03-26 18:33:54.906 085 11450.95 35.13 56833.42 88888.00 2018-03-26 18:33:55.406 085 11450.97 35.12 56833.41 88888.00 2018-03-26 18:33:55.906 085 11450.91 35.04 56833.40 88888.00 2018-03-26 18:33:56.406 085 11450.81 35.01 56833.46 88888.00 2018-03-26 18:33:56.906 085 11450.77 34.99 56833.47 88888.00 2018-03-26 18:33:57.406 085 11450.74 35.01 56833.49 88888.00 2018-03-26 18:33:57.906 085 11450.74 34.98 56833.54 88888.00 2018-03-26 18:33:58.906 085 11450.74 34.89 56833.50 88888.00 2018-03-26 18:33:59.406 085 11450.65 34.84 56833.53 88888.00 2018-03-26 18:33:59.906 085 11450.61 34.83 56833.53 88888.00 2018-03-26 18:34:00.406 085 11450.61 34.82 56833.55 88888.00 2018-03-26 18:34:00.906 085 11450.59 34.77 56833.50 88888.00 2018-03-26 18:34:01.406 085 11450.54 34.68 56833.52 88888.00 2018-03-26 18:34:01.906 085 11450.57 34.56 56833.50 88888.00 2018-03-26 18:34:02.406 085 11450.54 34.58 56833.48 88888.00 2018-03-26 18:34:02.906 085 11450.46 34.62 56833.52 88888.00 2018-03-26 18:34:03.406 085 11450.51 34.58 56833.55 88888.00 2018-03-26 18:34:03.906 085 11450.52 34.55 56833.55 88888.00 2018-03-26 18:34:04.406 085 11450.46 34.54 56833.52 88888.00 2018-03-26 18:34:04.906 085 11450.45 34.54 56833.52 88888.00 2018-03-26 18:34:05.406 085 11450.45 34.60 56833.53 88888.00 2018-03-26 18:34:05.906 085 11450.38 34.60 56833.50 88888.00 2018-03-26 18:34:06.406 085 11450.37 34.62 56833.47 88888.00 2018-03-26 18:34:06.906 085 11450.42 34.62 56833.47 88888.00 2018-03-26 18:34:07.406 085 11450.36 34.60 56833.50 88888.00 2018-03-26 18:34:07.906 085 11450.36 34.60 56833.54 88888.00 2018-03-26 18:34:08.406 085 11450.37 34.63 56833.53 88888.00 2018-03-26 18:34:08.906 085 11450.32 34.65 56833.50 88888.00 2018-03-26 18:34:09.406 085 11450.30 34.63 56833.55 88888.00 2018-03-26 18:34:09.906 085 11450.35 34.58 56833.53 88888.00 2018-03-26 18:34:10.406 085 11450.32 34.58 56833.60 88888.00 2018-03-26 18:34:10.906 085 11450.23 34.60 56833.62 88888.00 2018-03-26 18:34:11.406 085 11450.26 34.63 56833.65 88888.00 2018-03-26 18:34:12.406 085 11450.29 34.67 56833.63 88888.00 2018-03-26 18:34:12.906 085 11450.24 34.68 56833.71 88888.00 2018-03-26 18:34:13.406 085 11450.26 34.71 56833.71 88888.00 2018-03-26 18:34:13.906 085 11450.28 34.70 56833.63 88888.00 2018-03-26 18:34:14.406 085 11450.18 34.70 56833.65 88888.00 2018-03-26 18:34:14.906 085 11450.19 34.68 56833.65 88888.00 2018-03-26 18:34:15.406 085 11450.24 34.65 56833.67 88888.00 2018-03-26 18:34:15.906 085 11450.19 34.70 56833.68 88888.00 2018-03-26 18:34:16.406 085 11450.18 34.74 56833.68 88888.00 2018-03-26 18:34:16.906 085 11450.21 34.78 56833.63 88888.00 2018-03-26 18:34:17.406 085 11450.16 34.76 56833.60 88888.00 2018-03-26 18:34:17.906 085 11450.09 34.76 56833.60 88888.00 2018-03-26 18:34:18.406 085 11450.09 34.78 56833.60 88888.00 2018-03-26 18:34:18.906 085 11450.10 34.78 56833.62 88888.00 2018-03-26 18:34:19.406 085 11450.12 34.82 56833.61 88888.00 2018-03-26 18:34:19.906 085 11450.11 34.81 56833.58 88888.00 2018-03-26 18:34:20.406 085 11450.18 34.77 56833.52 88888.00 2018-03-26 18:34:20.906 085 11450.14 34.81 56833.46 88888.00 2018-03-26 18:34:21.406 085 11450.14 34.85 56833.46 88888.00 2018-03-26 18:34:22.406 085 11450.12 34.89 56833.45 88888.00 2018-03-26 18:34:22.906 085 11450.14 34.89 56833.39 88888.00 2018-03-26 18:34:23.406 085 11450.21 34.89 56833.28 88888.00 2018-03-26 18:34:23.906 085 11450.28 34.92 56833.23 88888.00 2018-03-26 18:34:24.406 085 11450.23 34.95 56833.16 88888.00 2018-03-26 18:34:24.906 085 11450.25 34.99 56833.03 88888.00 2018-03-26 18:34:25.406 085 11450.30 34.98 56832.91 88888.00 2018-03-26 18:34:25.906 085 11450.28 34.99 56832.79 88888.00 2018-03-26 18:34:26.406 085 11450.36 35.03 56832.69 88888.00 2018-03-26 18:34:26.906 085 11450.42 35.11 56832.65 88888.00 2018-03-26 18:34:27.406 085 11450.36 35.16 56832.57 88888.00 2018-03-26 18:34:27.906 085 11450.39 35.22 56832.43 88888.00 2018-03-26 18:34:28.406 085 11450.49 35.23 56832.31 88888.00 2018-03-26 18:34:28.906 085 11450.54 35.25 56832.23 88888.00 2018-03-26 18:34:29.406 085 11450.49 35.32 56832.12 88888.00 2018-03-26 18:34:29.906 085 11450.56 35.35 56832.01 88888.00 2018-03-26 18:34:30.406 085 11450.56 35.38 56831.87 88888.00 2018-03-26 18:34:30.906 085 11450.60 35.43 56831.76 88888.00 2018-03-26 18:34:31.406 085 11450.65 35.47 56831.61 88888.00 2018-03-26 18:34:31.906 085 11450.71 35.49 56831.46 88888.00 2018-03-26 18:34:32.406 085 11450.70 35.53 56831.31 88888.00 2018-03-26 18:34:32.906 085 11450.67 35.57 56831.09 88888.00 2018-03-26 18:34:33.406 085 11450.74 35.59 56830.87 88888.00 2018-03-26 18:34:33.906 085 11450.77 35.63 56830.80 88888.00 2018-03-26 18:34:34.406 085 11450.78 35.66 56830.74 88888.00 2018-03-26 18:34:34.906 085 11450.82 35.73 56830.64 88888.00 2018-03-26 18:34:35.406 085 11450.90 35.77 56830.46 88888.00 2018-03-26 18:34:35.906 085 11450.92 35.79 56830.19 88888.00 2018-03-26 18:34:36.406 085 11450.95 35.83 56830.13 88888.00 2018-03-26 18:34:36.906 085 11450.94 35.83 56829.97 88888.00 2018-03-26 18:34:37.406 085 11450.93 35.81 56829.84 88888.00 2018-03-26 18:34:37.906 085 11451.02 35.79 56829.64 88888.00 2018-03-26 18:34:38.406 085 11451.14 35.80 56829.52 88888.00 2018-03-26 18:34:38.906 085 11451.15 35.80 56829.34 88888.00 2018-03-26 18:34:39.406 085 11451.15 35.87 56829.18 88888.00 2018-03-26 18:34:39.906 085 11451.20 35.90 56829.04 88888.00 2018-03-26 18:34:40.406 085 11451.23 35.87 56828.87 88888.00 2018-03-26 18:34:40.906 085 11451.28 35.93 56828.73 88888.00 2018-03-26 18:34:41.406 085 11451.32 35.92 56828.57 88888.00 2018-03-26 18:34:41.906 085 11451.33 35.94 56828.43 88888.00 2018-03-26 18:34:42.406 085 11451.35 35.91 56828.33 88888.00 2018-03-26 18:34:42.906 085 11451.41 35.90 56828.19 88888.00 2018-03-26 18:34:43.406 085 11451.43 35.91 56827.98 88888.00 2018-03-26 18:34:43.906 085 11451.47 35.89 56827.81 88888.00 2018-03-26 18:34:44.406 085 11451.58 35.92 56827.69 88888.00 2018-03-26 18:34:44.906 085 11451.70 35.77 56827.55 88888.00 2018-03-26 18:34:45.406 085 11451.71 35.83 56827.39 88888.00 2018-03-26 18:34:45.906 085 11451.63 35.91 56827.25 88888.00 2018-03-26 18:34:46.406 085 11451.69 35.96 56827.16 88888.00 2018-03-26 18:34:46.906 085 11451.76 35.96 56827.05 88888.00 2018-03-26 18:34:47.406 085 11451.76 35.93 56826.92 88888.00 2018-03-26 18:34:47.906 085 11451.90 35.93 56826.81 88888.00 2018-03-26 18:34:48.406 085 11451.96 35.94 56826.76 88888.00 2018-03-26 18:34:48.906 085 11451.98 35.96 56826.65 88888.00 2018-03-26 18:34:49.406 085 11452.02 36.04 56826.52 88888.00 2018-03-26 18:34:49.906 085 11452.09 36.06 56826.40 88888.00 2018-03-26 18:34:50.406 085 11452.14 36.01 56826.35 88888.00 2018-03-26 18:34:50.906 085 11452.25 36.04 56826.29 88888.00 2018-03-26 18:34:51.406 085 11452.34 36.07 56826.22 88888.00 2018-03-26 18:34:51.906 085 11452.37 36.06 56826.15 88888.00 2018-03-26 18:34:52.406 085 11452.39 36.10 56826.03 88888.00 2018-03-26 18:34:52.906 085 11452.47 36.15 56826.04 88888.00 2018-03-26 18:34:53.406 085 11452.53 36.14 56825.96 88888.00 2018-03-26 18:34:53.906 085 11452.54 36.17 56825.92 88888.00 2018-03-26 18:34:54.406 085 11452.60 36.24 56825.86 88888.00 2018-03-26 18:34:54.906 085 11452.69 36.30 56825.91 88888.00 2018-03-26 18:34:55.406 085 11452.69 36.32 56825.97 88888.00 2018-03-26 18:34:55.906 085 11452.75 36.38 56825.95 88888.00 2018-03-26 18:34:56.406 085 11452.82 36.44 56825.99 88888.00 2018-03-26 18:34:56.906 085 11452.81 36.46 56826.07 88888.00 2018-03-26 18:34:57.406 085 11452.92 36.53 56826.16 88888.00 2018-03-26 18:34:57.906 085 11453.02 36.58 56826.21 88888.00 2018-03-26 18:34:58.406 085 11453.09 36.64 56826.26 88888.00 2018-03-26 18:34:58.906 085 11453.10 36.67 56826.35 88888.00 2018-03-26 18:34:59.406 085 11453.16 36.75 56826.36 88888.00 2018-03-26 18:34:59.906 085 11453.21 36.83 56826.41 88888.00 2018-03-26 18:35:00.406 085 11453.21 36.93 56826.53 88888.00 2018-03-26 18:35:00.906 085 11453.32 37.02 56826.59 88888.00 2018-03-26 18:35:01.406 085 11453.36 37.08 56826.72 88888.00 2018-03-26 18:35:01.906 085 11453.39 37.17 56826.87 88888.00 2018-03-26 18:35:02.406 085 11453.48 37.26 56826.98 88888.00 2018-03-26 18:35:02.906 085 11453.55 37.30 56827.11 88888.00 2018-03-26 18:35:03.406 085 11453.53 37.35 56827.24 88888.00 2018-03-26 18:35:03.906 085 11453.57 37.43 56827.39 88888.00 2018-03-26 18:35:04.406 085 11453.64 37.50 56827.49 88888.00 2018-03-26 18:35:04.906 085 11453.70 37.58 56827.62 88888.00 2018-03-26 18:35:05.406 085 11453.75 37.62 56827.69 88888.00 2018-03-26 18:35:05.906 085 11453.83 37.69 56827.84 88888.00 2018-03-26 18:35:06.406 085 11453.92 37.77 56828.00 88888.00 2018-03-26 18:35:06.906 085 11453.90 37.83 56828.25 88888.00 2018-03-26 18:35:07.406 085 11454.00 37.91 56828.43 88888.00 2018-03-26 18:35:07.906 085 11454.18 37.94 56828.57 88888.00 2018-03-26 18:35:08.406 085 11454.22 38.02 56828.65 88888.00 2018-03-26 18:35:08.906 085 11454.20 38.05 56828.81 88888.00 2018-03-26 18:35:09.406 085 11454.35 38.14 56829.02 88888.00 2018-03-26 18:35:09.906 085 11454.46 38.19 56829.17 88888.00 2018-03-26 18:35:10.406 085 11454.53 38.28 56829.32 88888.00 2018-03-26 18:35:10.906 085 11454.64 38.34 56829.51 88888.00 2018-03-26 18:35:11.907 085 11454.92 38.46 56829.93 88888.00 2018-03-26 18:35:12.407 085 11455.03 38.56 56830.14 88888.00 2018-03-26 18:35:12.907 085 11455.08 38.59 56830.28 88888.00 2018-03-26 18:35:13.407 085 11455.17 38.68 56830.46 88888.00 2018-03-26 18:35:13.907 085 11455.36 38.79 56830.61 88888.00 2018-03-26 18:35:14.407 085 11455.45 38.84 56830.82 88888.00 2018-03-26 18:35:14.907 085 11455.63 38.89 56831.02 88888.00 2018-03-26 18:35:15.407 085 11455.71 38.96 56831.23 88888.00 2018-03-26 18:35:15.907 085 11455.85 39.05 56831.48 88888.00 2018-03-26 18:35:16.407 085 11455.87 39.13 56831.63 88888.00 2018-03-26 18:35:16.907 085 11455.95 39.20 56831.82 88888.00 2018-03-26 18:35:17.407 085 11456.09 39.28 56832.00 88888.00 2018-03-26 18:35:17.907 085 11456.23 39.33 56832.27 88888.00 2018-03-26 18:35:18.407 085 11456.34 39.37 56832.49 88888.00 2018-03-26 18:35:18.907 085 11456.42 39.44 56832.66 88888.00 2018-03-26 18:35:19.407 085 11456.57 39.50 56832.88 88888.00 2018-03-26 18:35:19.907 085 11456.63 39.52 56833.03 88888.00 2018-03-26 18:35:20.407 085 11456.69 39.59 56833.21 88888.00 2018-03-26 18:35:20.907 085 11456.82 39.64 56833.36 88888.00 2018-03-26 18:35:21.407 085 11456.86 39.71 56833.53 88888.00 2018-03-26 18:35:21.907 085 11456.93 39.73 56833.66 88888.00 2018-03-26 18:35:22.407 085 11457.03 39.81 56833.88 88888.00 2018-03-26 18:35:22.907 085 11457.12 39.86 56834.00 88888.00 2018-03-26 18:35:23.407 085 11457.18 39.88 56834.09 88888.00 2018-03-26 18:35:23.907 085 11457.28 39.95 56834.24 88888.00 2018-03-26 18:35:24.407 085 11457.38 39.95 56834.38 88888.00 2018-03-26 18:35:25.407 085 11457.46 39.96 56834.65 88888.00 2018-03-26 18:35:25.907 085 11457.53 40.05 56834.74 88888.00 2018-03-26 18:35:26.407 085 11457.49 40.11 56834.81 88888.00 2018-03-26 18:35:26.907 085 11457.53 40.14 56834.90 88888.00 2018-03-26 18:35:27.407 085 11457.65 40.16 56835.06 88888.00 2018-03-26 18:35:27.907 085 11457.73 40.16 56835.13 88888.00 2018-03-26 18:35:28.407 085 11457.79 40.15 56835.25 88888.00 2018-03-26 18:35:28.907 085 11457.81 40.20 56835.28 88888.00 2018-03-26 18:35:29.407 085 11457.90 40.20 56835.33 88888.00 2018-03-26 18:35:29.907 085 11457.86 40.23 56835.40 88888.00 2018-03-26 18:35:30.407 085 11457.82 40.27 56835.40 88888.00 2018-03-26 18:35:30.907 085 11457.96 40.27 56835.45 88888.00 2018-03-26 18:35:31.407 085 11457.99 40.29 56835.46 88888.00 2018-03-26 18:35:31.907 085 11457.99 40.32 56835.45 88888.00 2018-03-26 18:35:32.407 085 11458.14 40.34 56835.47 88888.00 2018-03-26 18:35:32.907 085 11458.15 40.33 56835.55 88888.00 2018-03-26 18:35:33.407 085 11458.20 40.32 56835.65 88888.00 2018-03-26 18:35:33.907 085 11458.27 40.38 56835.73 88888.00 2018-03-26 18:35:34.407 085 11458.29 40.42 56835.78 88888.00 2018-03-26 18:35:34.907 085 11458.27 40.48 56835.79 88888.00 2018-03-26 18:35:35.407 085 11458.31 40.56 56835.81 88888.00 2018-03-26 18:35:35.907 085 11458.43 40.57 56835.87 88888.00 2018-03-26 18:35:36.407 085 11458.46 40.56 56835.90 88888.00 2018-03-26 18:35:36.907 085 11458.50 40.60 56835.92 88888.00 2018-03-26 18:35:37.407 085 11458.55 40.68 56835.98 88888.00 2018-03-26 18:35:37.907 085 11458.55 40.68 56836.04 88888.00 2018-03-26 18:35:38.407 085 11458.60 40.74 56836.11 88888.00 2018-03-26 18:35:38.907 085 11458.67 40.76 56836.12 88888.00 2018-03-26 18:35:39.407 085 11458.71 40.77 56836.12 88888.00 2018-03-26 18:35:39.907 085 11458.70 40.87 56836.13 88888.00 2018-03-26 18:35:40.407 085 11458.77 40.96 56836.12 88888.00 2018-03-26 18:35:40.907 085 11458.90 41.01 56836.22 88888.00 2018-03-26 18:35:41.407 085 11458.91 41.07 56836.30 88888.00 2018-03-26 18:35:41.907 085 11458.98 41.16 56836.43 88888.00 2018-03-26 18:35:42.407 085 11459.07 41.22 56836.48 88888.00 2018-03-26 18:35:42.907 085 11459.10 41.28 56836.49 88888.00 2018-03-26 18:35:43.407 085 11459.15 41.37 56836.53 88888.00 2018-03-26 18:35:43.907 085 11459.27 41.47 56836.62 88888.00 2018-03-26 18:35:44.407 085 11459.31 41.54 56836.74 88888.00 2018-03-26 18:35:44.907 085 11459.36 41.59 56836.83 88888.00 2018-03-26 18:35:45.407 085 11459.50 41.64 56836.92 88888.00 2018-03-26 18:35:45.907 085 11459.54 41.74 56837.02 88888.00 2018-03-26 18:35:46.407 085 11459.54 41.81 56837.05 88888.00 2018-03-26 18:35:46.907 085 11459.67 41.90 56837.07 88888.00 2018-03-26 18:35:47.407 085 11459.78 41.98 56837.16 88888.00 2018-03-26 18:35:47.907 085 11459.73 42.03 56837.28 88888.00 2018-03-26 18:35:48.407 085 11459.82 42.10 56837.43 88888.00 2018-03-26 18:35:48.907 085 11459.94 42.24 56837.52 88888.00 2018-03-26 18:35:49.407 085 11460.02 42.29 56837.58 88888.00 2018-03-26 18:35:49.907 085 11460.06 42.38 56837.70 88888.00 2018-03-26 18:35:50.407 085 11460.20 42.46 56837.79 88888.00 2018-03-26 18:35:50.907 085 11460.26 42.47 56837.91 88888.00 2018-03-26 18:35:51.407 085 11460.31 42.51 56838.01 88888.00 2018-03-26 18:35:51.907 085 11460.41 42.57 56838.15 88888.00 2018-03-26 18:35:52.407 085 11460.46 42.60 56838.29 88888.00 2018-03-26 18:35:52.907 085 11460.50 42.68 56838.48 88888.00 2018-03-26 18:35:53.407 085 11460.61 42.74 56838.55 88888.00 2018-03-26 18:35:53.907 085 11460.67 42.72 56838.69 88888.00 2018-03-26 18:35:54.407 085 11460.64 42.71 56838.82 88888.00 2018-03-26 18:35:54.907 085 11460.74 42.74 56838.99 88888.00 2018-03-26 18:35:55.407 085 11460.84 42.81 56839.17 88888.00 2018-03-26 18:35:55.907 085 11460.89 42.81 56839.26 88888.00 2018-03-26 18:35:56.407 085 11460.96 42.85 56839.42 88888.00 2018-03-26 18:35:56.907 085 11461.09 42.88 56839.61 88888.00 2018-03-26 18:35:57.407 085 11461.07 42.85 56839.65 88888.00 2018-03-26 18:35:57.907 085 11461.06 42.87 56839.75 88888.00 2018-03-26 18:35:58.407 085 11461.16 42.87 56839.89 88888.00 2018-03-26 18:35:58.907 085 11461.21 42.85 56840.02 88888.00 2018-03-26 18:35:59.407 085 11461.26 42.81 56840.14 88888.00 2018-03-26 18:35:59.907 085 11461.34 42.83 56840.32 88888.00 2018-03-26 18:36:00.407 085 11461.37 42.83 56840.49 88888.00 2018-03-26 18:36:00.907 085 11461.35 42.79 56840.68 88888.00 2018-03-26 18:36:01.407 085 11461.41 42.72 56840.80 88888.00 2018-03-26 18:36:01.907 085 11461.51 42.72 56840.85 88888.00 2018-03-26 18:36:02.407 085 11461.51 42.67 56840.98 88888.00 2018-03-26 18:36:02.907 085 11461.49 42.68 56841.09 88888.00 2018-03-26 18:36:03.407 085 11461.55 42.61 56841.10 88888.00 2018-03-26 18:36:03.907 085 11461.57 42.52 56841.16 88888.00 2018-03-26 18:36:04.407 085 11461.54 42.50 56841.28 88888.00 2018-03-26 18:36:04.907 085 11461.56 42.50 56841.52 88888.00 2018-03-26 18:36:05.407 085 11461.57 42.44 56841.68 88888.00 2018-03-26 18:36:05.907 085 11461.59 42.38 56841.78 88888.00 2018-03-26 18:36:06.907 085 11461.63 42.24 56841.93 88888.00 2018-03-26 18:36:07.407 085 11461.56 42.18 56842.02 88888.00 2018-03-26 18:36:07.907 085 11461.62 42.16 56841.97 88888.00 2018-03-26 18:36:08.407 085 11461.65 42.06 56841.96 88888.00 2018-03-26 18:36:08.907 085 11461.56 41.96 56841.96 88888.00 2018-03-26 18:36:09.407 085 11461.50 41.89 56841.99 88888.00 2018-03-26 18:36:09.907 085 11461.56 41.84 56842.02 88888.00 2018-03-26 18:36:10.407 085 11461.54 41.77 56842.03 88888.00 2018-03-26 18:36:10.907 085 11461.49 41.71 56842.15 88888.00 2018-03-26 18:36:11.407 085 11461.48 41.68 56842.23 88888.00 2018-03-26 18:36:11.907 085 11461.50 41.59 56842.19 88888.00 2018-03-26 18:36:12.407 085 11461.44 41.51 56842.16 88888.00 2018-03-26 18:36:12.907 085 11461.33 41.44 56842.19 88888.00 2018-03-26 18:36:13.407 085 11461.33 41.32 56842.15 88888.00 2018-03-26 18:36:13.907 085 11461.27 41.24 56842.14 88888.00 2018-03-26 18:36:14.407 085 11461.22 41.17 56842.09 88888.00 2018-03-26 18:36:14.907 085 11461.22 41.06 56842.08 88888.00 2018-03-26 18:36:15.407 085 11461.16 40.97 56841.96 88888.00 2018-03-26 18:36:15.907 085 11460.99 40.90 56841.91 88888.00 2018-03-26 18:36:16.907 085 11460.85 40.69 56841.74 88888.00 2018-03-26 18:36:17.407 085 11460.82 40.63 56841.62 88888.00 2018-03-26 18:36:17.907 085 11460.74 40.60 56841.55 88888.00 2018-03-26 18:36:18.407 085 11460.71 40.42 56841.51 88888.00 2018-03-26 18:36:18.907 085 11460.57 40.28 56841.41 88888.00 2018-03-26 18:36:19.407 085 11460.46 40.21 56841.23 88888.00 2018-03-26 18:36:19.907 085 11460.36 40.12 56841.07 88888.00 2018-03-26 18:36:20.407 085 11460.22 40.09 56840.98 88888.00 2018-03-26 18:36:20.907 085 11460.15 39.99 56840.87 88888.00 2018-03-26 18:36:21.407 085 11460.08 39.89 56840.72 88888.00 2018-03-26 18:36:21.907 085 11459.92 39.85 56840.60 88888.00 2018-03-26 18:36:22.407 085 11459.80 39.79 56840.54 88888.00 2018-03-26 18:36:22.907 085 11459.76 39.71 56840.48 88888.00 2018-03-26 18:36:23.407 085 11459.71 39.67 56840.46 88888.00 2018-03-26 18:36:23.907 085 11459.60 39.65 56840.32 88888.00 2018-03-26 18:36:24.407 085 11459.55 39.61 56840.14 88888.00 2018-03-26 18:36:24.907 085 11459.53 39.58 56840.06 88888.00 2018-03-26 18:36:25.407 085 11459.45 39.51 56839.90 88888.00 2018-03-26 18:36:25.907 085 11459.28 39.44 56839.88 88888.00 2018-03-26 18:36:26.407 085 11459.15 39.46 56839.81 88888.00 2018-03-26 18:36:26.907 085 11459.04 39.44 56839.62 88888.00 2018-03-26 18:36:27.407 085 11458.90 39.46 56839.51 88888.00 2018-03-26 18:36:27.907 085 11458.80 39.43 56839.46 88888.00 2018-03-26 18:36:28.407 085 11458.69 39.43 56839.38 88888.00 2018-03-26 18:36:28.907 085 11458.52 39.41 56839.31 88888.00 2018-03-26 18:36:29.407 085 11458.37 39.38 56839.37 88888.00 2018-03-26 18:36:29.907 085 11458.25 39.33 56839.31 88888.00 2018-03-26 18:36:30.407 085 11458.08 39.28 56839.25 88888.00 2018-03-26 18:36:30.907 085 11457.97 39.30 56839.19 88888.00 2018-03-26 18:36:31.407 085 11457.90 39.26 56839.13 88888.00 2018-03-26 18:36:31.907 085 11457.75 39.18 56839.08 88888.00 2018-03-26 18:36:32.407 085 11457.65 39.12 56839.11 88888.00 2018-03-26 18:36:32.907 085 11457.62 39.12 56839.10 88888.00 2018-03-26 18:36:33.407 085 11457.53 39.07 56839.11 88888.00 2018-03-26 18:36:33.907 085 11457.47 39.04 56839.07 88888.00 2018-03-26 18:36:34.407 085 11457.39 39.03 56839.04 88888.00 2018-03-26 18:36:34.907 085 11457.31 39.00 56839.00 88888.00 2018-03-26 18:36:35.407 085 11457.28 38.94 56839.02 88888.00 2018-03-26 18:36:35.907 085 11457.23 38.97 56839.06 88888.00 2018-03-26 18:36:36.407 085 11457.10 38.96 56839.10 88888.00 2018-03-26 18:36:36.907 085 11456.99 38.91 56839.10 88888.00 2018-03-26 18:36:37.407 085 11457.00 38.90 56839.08 88888.00 2018-03-26 18:36:37.907 085 11456.96 38.87 56839.05 88888.00 2018-03-26 18:36:38.407 085 11456.84 38.84 56838.99 88888.00 2018-03-26 18:36:38.907 085 11456.76 38.79 56839.00 88888.00 2018-03-26 18:36:39.407 085 11456.77 38.78 56839.08 88888.00 2018-03-26 18:36:39.907 085 11456.70 38.77 56839.10 88888.00 2018-03-26 18:36:40.407 085 11456.65 38.75 56839.18 88888.00 2018-03-26 18:36:40.907 085 11456.63 38.71 56839.19 88888.00 2018-03-26 18:36:41.407 085 11456.58 38.66 56839.14 88888.00 2018-03-26 18:36:41.907 085 11456.54 38.63 56839.14 88888.00 2018-03-26 18:36:42.407 085 11456.53 38.58 56839.14 88888.00 2018-03-26 18:36:42.907 085 11456.56 38.48 56839.12 88888.00 2018-03-26 18:36:43.407 085 11456.49 38.38 56839.08 88888.00 2018-03-26 18:36:43.907 085 11456.43 38.36 56839.10 88888.00 2018-03-26 18:36:44.407 085 11456.46 38.23 56839.11 88888.00 2018-03-26 18:36:44.907 085 11456.41 38.18 56839.08 88888.00 2018-03-26 18:36:45.407 085 11456.43 38.12 56839.05 88888.00 2018-03-26 18:36:45.907 085 11456.39 38.10 56839.00 88888.00 2018-03-26 18:36:46.407 085 11456.34 37.96 56838.98 88888.00 2018-03-26 18:36:46.907 085 11456.29 37.85 56838.99 88888.00 2018-03-26 18:36:47.407 085 11456.34 37.76 56838.87 88888.00 2018-03-26 18:36:48.407 085 11456.31 37.54 56838.74 88888.00 2018-03-26 18:36:48.907 085 11456.24 37.44 56838.66 88888.00 2018-03-26 18:36:49.407 085 11456.28 37.33 56838.57 88888.00 2018-03-26 18:36:49.907 085 11456.19 37.22 56838.48 88888.00 2018-03-26 18:36:50.407 085 11456.15 37.12 56838.36 88888.00 2018-03-26 18:36:50.907 085 11456.13 37.00 56838.33 88888.00 2018-03-26 18:36:51.407 085 11456.08 36.92 56838.30 88888.00 2018-03-26 18:36:51.907 085 11456.02 36.83 56838.17 88888.00 2018-03-26 18:36:52.407 085 11456.10 36.69 56838.02 88888.00 2018-03-26 18:36:52.907 085 11456.06 36.54 56837.92 88888.00 2018-03-26 18:36:53.407 085 11455.89 36.44 56837.80 88888.00 2018-03-26 18:36:53.907 085 11455.87 36.31 56837.69 88888.00 2018-03-26 18:36:54.407 085 11455.86 36.20 56837.53 88888.00 2018-03-26 18:36:54.907 085 11455.80 36.10 56837.35 88888.00 2018-03-26 18:36:55.407 085 11455.78 36.00 56837.21 88888.00 2018-03-26 18:36:55.907 085 11455.77 35.84 56837.00 88888.00 2018-03-26 18:36:56.407 085 11455.61 35.72 56836.80 88888.00 2018-03-26 18:36:56.907 085 11455.56 35.59 56836.68 88888.00 2018-03-26 18:36:57.407 085 11455.57 35.52 56836.57 88888.00 2018-03-26 18:36:57.907 085 11455.42 35.43 56836.39 88888.00 2018-03-26 18:36:58.407 085 11455.32 35.30 56836.22 88888.00 2018-03-26 18:36:58.907 085 11455.28 35.26 56836.09 88888.00 2018-03-26 18:36:59.407 085 11455.23 35.17 56835.93 88888.00 2018-03-26 18:36:59.907 085 11455.10 35.11 56835.78 88888.00 2018-03-26 18:37:00.407 085 11455.14 34.99 56835.65 88888.00 2018-03-26 18:37:00.907 085 11455.01 34.94 56835.53 88888.00 2018-03-26 18:37:01.407 085 11454.83 34.83 56835.31 88888.00 2018-03-26 18:37:01.907 085 11454.68 34.76 56835.15 88888.00 2018-03-26 18:37:02.407 085 11454.59 34.72 56835.06 88888.00 2018-03-26 18:37:02.907 085 11454.43 34.70 56834.93 88888.00 2018-03-26 18:37:03.408 085 11454.33 34.65 56834.78 88888.00 2018-03-26 18:37:03.908 085 11454.25 34.54 56834.72 88888.00 2018-03-26 18:37:04.408 085 11454.11 34.47 56834.58 88888.00 2018-03-26 18:37:04.908 085 11453.98 34.47 56834.51 88888.00 2018-03-26 18:37:05.408 085 11453.97 34.45 56834.36 88888.00 2018-03-26 18:37:05.908 085 11453.86 34.42 56834.26 88888.00 2018-03-26 18:37:06.408 085 11453.64 34.44 56834.17 88888.00 2018-03-26 18:37:06.908 085 11453.58 34.48 56834.16 88888.00 2018-03-26 18:37:07.408 085 11453.53 34.44 56834.11 88888.00 2018-03-26 18:37:07.908 085 11453.42 34.44 56833.98 88888.00 2018-03-26 18:37:08.408 085 11453.34 34.53 56833.97 88888.00 2018-03-26 18:37:08.908 085 11453.28 34.55 56833.94 88888.00 2018-03-26 18:37:09.408 085 11453.15 34.60 56833.93 88888.00 2018-03-26 18:37:09.908 085 11453.11 34.63 56833.94 88888.00 2018-03-26 18:37:10.408 085 11453.11 34.70 56833.91 88888.00 2018-03-26 18:37:10.908 085 11453.07 34.72 56833.90 88888.00 2018-03-26 18:37:11.408 085 11452.99 34.77 56833.87 88888.00 2018-03-26 18:37:11.908 085 11452.97 34.83 56833.86 88888.00 2018-03-26 18:37:12.408 085 11453.02 34.87 56833.81 88888.00 2018-03-26 18:37:12.908 085 11452.95 34.94 56833.75 88888.00 2018-03-26 18:37:13.408 085 11452.89 35.04 56833.75 88888.00 2018-03-26 18:37:13.908 085 11452.94 35.12 56833.81 88888.00 2018-03-26 18:37:14.408 085 11452.88 35.19 56833.80 88888.00 2018-03-26 18:37:14.908 085 11452.90 35.31 56833.81 88888.00 2018-03-26 18:37:15.408 085 11452.99 35.39 56833.93 88888.00 2018-03-26 18:37:15.908 085 11453.02 35.51 56833.99 88888.00 2018-03-26 18:37:16.408 085 11453.09 35.62 56833.97 88888.00 2018-03-26 18:37:16.908 085 11453.23 35.73 56833.98 88888.00 2018-03-26 18:37:17.408 085 11453.28 35.83 56833.99 88888.00 2018-03-26 18:37:17.908 085 11453.29 35.94 56833.98 88888.00 2018-03-26 18:37:18.408 085 11453.43 36.07 56834.01 88888.00 2018-03-26 18:37:18.908 085 11453.51 36.14 56834.03 88888.00 2018-03-26 18:37:19.408 085 11453.57 36.23 56834.07 88888.00 2018-03-26 18:37:19.908 085 11453.65 36.38 56834.18 88888.00 2018-03-26 18:37:20.408 085 11453.73 36.51 56834.30 88888.00 2018-03-26 18:37:20.908 085 11453.84 36.58 56834.36 88888.00 2018-03-26 18:37:21.408 085 11453.89 36.75 56834.44 88888.00 2018-03-26 18:37:21.908 085 11454.11 36.92 56834.49 88888.00 2018-03-26 18:37:22.408 085 11454.24 37.07 56834.49 88888.00 2018-03-26 18:37:22.908 085 11454.29 37.27 56834.54 88888.00 2018-03-26 18:37:23.408 085 11454.42 37.46 56834.59 88888.00 2018-03-26 18:37:23.908 085 11454.63 37.55 56834.68 88888.00 2018-03-26 18:37:24.408 085 11454.74 37.66 56834.72 88888.00 2018-03-26 18:37:24.908 085 11454.76 37.89 56834.78 88888.00 2018-03-26 18:37:25.408 085 11454.94 38.08 56834.84 88888.00 2018-03-26 18:37:25.908 085 11455.01 38.24 56834.96 88888.00 2018-03-26 18:37:26.408 085 11455.16 38.38 56835.01 88888.00 2018-03-26 18:37:26.908 085 11455.35 38.56 56835.09 88888.00 2018-03-26 18:37:27.408 085 11455.42 38.71 56835.25 88888.00 2018-03-26 18:37:27.908 085 11455.49 38.92 56835.35 88888.00 2018-03-26 18:37:28.408 085 11455.70 39.11 56835.44 88888.00 2018-03-26 18:37:28.908 085 11455.82 39.25 56835.49 88888.00 2018-03-26 18:37:29.908 085 11455.80 39.65 56835.76 88888.00 2018-03-26 18:37:30.408 085 11455.91 39.82 56835.91 88888.00 2018-03-26 18:37:30.908 085 11455.94 39.96 56836.06 88888.00 2018-03-26 18:37:31.408 085 11456.12 40.14 56836.24 88888.00 2018-03-26 18:37:31.908 085 11456.21 40.29 56836.41 88888.00 2018-03-26 18:37:32.408 085 11456.30 40.47 56836.53 88888.00 2018-03-26 18:37:32.908 085 11456.28 40.62 56836.63 88888.00 2018-03-26 18:37:33.408 085 11456.36 40.77 56836.80 88888.00 2018-03-26 18:37:33.908 085 11456.44 40.93 56837.03 88888.00 2018-03-26 18:37:34.408 085 11456.46 41.09 56837.25 88888.00 2018-03-26 18:37:34.908 085 11456.53 41.28 56837.40 88888.00 2018-03-26 18:37:35.408 085 11456.55 41.41 56837.54 88888.00 2018-03-26 18:37:35.908 085 11456.55 41.52 56837.72 88888.00 2018-03-26 18:37:36.408 085 11456.56 41.70 56837.93 88888.00 2018-03-26 18:37:36.908 085 11456.63 41.81 56838.16 88888.00 2018-03-26 18:37:37.408 085 11456.63 41.97 56838.36 88888.00 2018-03-26 18:37:37.908 085 11456.63 42.11 56838.55 88888.00 2018-03-26 18:37:38.408 085 11456.69 42.25 56838.74 88888.00 2018-03-26 18:37:38.908 085 11456.71 42.39 56838.97 88888.00 2018-03-26 18:37:39.908 085 11456.78 42.66 56839.42 88888.00 2018-03-26 18:37:40.408 085 11456.77 42.79 56839.61 88888.00 2018-03-26 18:37:40.908 085 11456.71 42.91 56839.79 88888.00 2018-03-26 18:37:41.408 085 11456.78 43.04 56839.95 88888.00 2018-03-26 18:37:41.908 085 11456.84 43.13 56840.16 88888.00 2018-03-26 18:37:42.408 085 11456.81 43.19 56840.35 88888.00 2018-03-26 18:37:42.908 085 11456.78 43.28 56840.49 88888.00 2018-03-26 18:37:43.408 085 11456.82 43.38 56840.71 88888.00 2018-03-26 18:37:43.908 085 11456.78 43.45 56840.91 88888.00 2018-03-26 18:37:44.408 085 11456.81 43.55 56841.07 88888.00 2018-03-26 18:37:44.908 085 11456.90 43.66 56841.23 88888.00 2018-03-26 18:37:45.408 085 11456.91 43.72 56841.41 88888.00 2018-03-26 18:37:45.908 085 11456.88 43.80 56841.56 88888.00 2018-03-26 18:37:46.408 085 11456.89 43.89 56841.69 88888.00 2018-03-26 18:37:46.908 085 11456.95 43.96 56841.89 88888.00 2018-03-26 18:37:47.908 085 11456.98 44.04 56842.20 88888.00 2018-03-26 18:37:48.408 085 11457.06 44.10 56842.32 88888.00 2018-03-26 18:37:48.908 085 11457.05 44.19 56842.50 88888.00 2018-03-26 18:37:49.408 085 11457.04 44.23 56842.57 88888.00 2018-03-26 18:37:49.908 085 11457.11 44.35 56842.68 88888.00 2018-03-26 18:37:50.408 085 11457.06 44.37 56842.82 88888.00 2018-03-26 18:37:50.908 085 11457.00 44.41 56842.97 88888.00 2018-03-26 18:37:51.408 085 11457.06 44.43 56843.11 88888.00 2018-03-26 18:37:51.908 085 11457.11 44.51 56843.24 88888.00 2018-03-26 18:37:52.408 085 11457.13 44.60 56843.34 88888.00 2018-03-26 18:37:52.908 085 11457.21 44.65 56843.45 88888.00 2018-03-26 18:37:53.408 085 11457.26 44.67 56843.50 88888.00 2018-03-26 18:37:53.908 085 11457.21 44.74 56843.60 88888.00 2018-03-26 18:37:54.408 085 11457.16 44.76 56843.69 88888.00 2018-03-26 18:37:54.908 085 11457.21 44.78 56843.76 88888.00 2018-03-26 18:37:55.408 085 11457.31 44.83 56843.79 88888.00 2018-03-26 18:37:55.908 085 11457.28 44.88 56843.87 88888.00 2018-03-26 18:37:56.408 085 11457.32 44.90 56844.01 88888.00 2018-03-26 18:37:56.908 085 11457.30 44.96 56844.11 88888.00 2018-03-26 18:37:57.908 085 11457.26 45.06 56844.06 88888.00 2018-03-26 18:37:58.408 085 11457.30 45.09 56844.14 88888.00 2018-03-26 18:37:58.908 085 11457.26 45.17 56844.22 88888.00 2018-03-26 18:37:59.408 085 11457.21 45.26 56844.31 88888.00 2018-03-26 18:37:59.908 085 11457.21 45.30 56844.40 88888.00 2018-03-26 18:38:00.408 085 11457.17 45.33 56844.57 88888.00 2018-03-26 18:38:00.908 085 11457.16 45.35 56844.62 88888.00 2018-03-26 18:38:01.408 085 11457.20 45.35 56844.66 88888.00 2018-03-26 18:38:01.908 085 11457.20 45.39 56844.75 88888.00 2018-03-26 18:38:02.408 085 11457.17 45.43 56844.84 88888.00 2018-03-26 18:38:02.908 085 11457.17 45.49 56844.89 88888.00 2018-03-26 18:38:03.408 085 11457.23 45.52 56844.96 88888.00 2018-03-26 18:38:03.908 085 11457.19 45.51 56845.02 88888.00 2018-03-26 18:38:04.408 085 11457.20 45.53 56845.09 88888.00 2018-03-26 18:38:04.908 085 11457.24 45.60 56845.18 88888.00 2018-03-26 18:38:05.408 085 11457.23 45.64 56845.26 88888.00 2018-03-26 18:38:05.908 085 11457.19 45.66 56845.35 88888.00 2018-03-26 18:38:06.408 085 11457.25 45.69 56845.36 88888.00 2018-03-26 18:38:06.908 085 11457.23 45.69 56845.41 88888.00 2018-03-26 18:38:07.408 085 11457.19 45.74 56845.49 88888.00 2018-03-26 18:38:07.908 085 11457.28 45.78 56845.54 88888.00 2018-03-26 18:38:08.408 085 11457.30 45.83 56845.63 88888.00 2018-03-26 18:38:08.908 085 11457.27 45.90 56845.67 88888.00 2018-03-26 18:38:09.408 085 11457.26 45.97 56845.68 88888.00 2018-03-26 18:38:09.908 085 11457.38 45.97 56845.72 88888.00 2018-03-26 18:38:10.408 085 11457.41 46.03 56845.75 88888.00 2018-03-26 18:38:10.908 085 11457.47 46.10 56845.82 88888.00 2018-03-26 18:38:11.408 085 11457.53 46.15 56845.94 88888.00 2018-03-26 18:38:11.908 085 11457.52 46.01 56845.93 88888.00 2018-03-26 18:38:12.408 085 11457.55 46.15 56845.99 88888.00 2018-03-26 18:38:12.908 085 11457.67 46.28 56846.08 88888.00 2018-03-26 18:38:13.408 085 11457.67 46.38 56846.16 88888.00 2018-03-26 18:38:13.908 085 11457.66 46.46 56846.21 88888.00 2018-03-26 18:38:14.408 085 11457.82 46.52 56846.32 88888.00 2018-03-26 18:38:14.908 085 11457.90 46.54 56846.37 88888.00 2018-03-26 18:38:15.408 085 11457.88 46.62 56846.43 88888.00 2018-03-26 18:38:15.908 085 11457.95 46.74 56846.51 88888.00 2018-03-26 18:38:16.408 085 11458.00 46.86 56846.63 88888.00 2018-03-26 18:38:16.908 085 11457.95 46.86 56846.74 88888.00 2018-03-26 18:38:17.408 085 11457.97 46.94 56846.81 88888.00 2018-03-26 18:38:17.908 085 11458.06 47.07 56846.94 88888.00 2018-03-26 18:38:18.408 085 11458.11 47.16 56847.04 88888.00 2018-03-26 18:38:18.908 085 11458.16 47.29 56847.19 88888.00 2018-03-26 18:38:19.408 085 11458.25 47.35 56847.29 88888.00 2018-03-26 18:38:19.908 085 11458.30 47.48 56847.45 88888.00 2018-03-26 18:38:20.408 085 11458.35 47.57 56847.59 88888.00 2018-03-26 18:38:21.408 085 11458.42 47.75 56847.91 88888.00 2018-03-26 18:38:21.908 085 11458.41 47.82 56848.04 88888.00 2018-03-26 18:38:22.408 085 11458.39 47.95 56848.17 88888.00 2018-03-26 18:38:22.908 085 11458.51 48.07 56848.34 88888.00 2018-03-26 18:38:23.408 085 11458.58 48.17 56848.51 88888.00 2018-03-26 18:38:23.908 085 11458.57 48.34 56848.71 88888.00 2018-03-26 18:38:24.408 085 11458.69 48.45 56848.89 88888.00 2018-03-26 18:38:24.908 085 11458.70 48.52 56848.94 88888.00 2018-03-26 18:38:25.408 085 11458.71 48.63 56849.16 88888.00 2018-03-26 18:38:25.908 085 11458.78 48.79 56849.41 88888.00 2018-03-26 18:38:26.408 085 11458.85 48.84 56849.64 88888.00 2018-03-26 18:38:26.908 085 11458.84 48.93 56849.83 88888.00 2018-03-26 18:38:27.408 085 11458.90 49.05 56850.03 88888.00 2018-03-26 18:38:27.908 085 11458.88 49.13 56850.27 88888.00 2018-03-26 18:38:28.408 085 11458.88 49.30 56850.49 88888.00 2018-03-26 18:38:28.908 085 11458.94 49.40 56850.70 88888.00 2018-03-26 18:38:29.408 085 11458.99 49.48 56850.96 88888.00 2018-03-26 18:38:29.908 085 11458.93 49.54 56851.23 88888.00 2018-03-26 18:38:30.408 085 11458.87 49.65 56851.44 88888.00 2018-03-26 18:38:30.908 085 11458.91 49.77 56851.68 88888.00 2018-03-26 18:38:31.408 085 11458.90 49.87 56851.90 88888.00 2018-03-26 18:38:31.908 085 11458.81 49.96 56852.15 88888.00 2018-03-26 18:38:32.408 085 11458.80 50.05 56852.41 88888.00 2018-03-26 18:38:32.908 085 11458.74 50.15 56852.64 88888.00 2018-03-26 18:38:33.408 085 11458.65 50.25 56852.87 88888.00 2018-03-26 18:38:33.908 085 11458.60 50.36 56853.13 88888.00 2018-03-26 18:38:34.408 085 11458.63 50.46 56853.42 88888.00 2018-03-26 18:38:34.908 085 11458.56 50.54 56853.62 88888.00 2018-03-26 18:38:35.408 085 11458.52 50.67 56853.88 88888.00 2018-03-26 18:38:35.908 085 11458.52 50.79 56854.14 88888.00 2018-03-26 18:38:36.408 085 11458.43 50.88 56854.32 88888.00 2018-03-26 18:38:36.908 085 11458.36 50.96 56854.53 88888.00 2018-03-26 18:38:37.408 085 11458.31 51.09 56854.74 88888.00 2018-03-26 18:38:37.908 085 11458.27 51.14 56854.97 88888.00 2018-03-26 18:38:38.408 085 11458.15 51.24 56855.22 88888.00 2018-03-26 18:38:38.908 085 11458.09 51.37 56855.40 88888.00 2018-03-26 18:38:39.408 085 11458.11 51.43 56855.70 88888.00 2018-03-26 18:38:39.908 085 11458.02 51.48 56855.95 88888.00 2018-03-26 18:38:40.408 085 11457.95 51.61 56856.24 88888.00 2018-03-26 18:38:40.908 085 11458.00 51.71 56856.51 88888.00 2018-03-26 18:38:41.408 085 11457.93 51.77 56856.72 88888.00 2018-03-26 18:38:41.908 085 11457.81 51.84 56856.95 88888.00 2018-03-26 18:38:42.408 085 11457.76 51.88 56857.20 88888.00 2018-03-26 18:38:42.908 085 11457.76 51.91 56857.31 88888.00 2018-03-26 18:38:43.408 085 11457.70 51.98 56857.48 88888.00 2018-03-26 18:38:43.908 085 11457.62 52.02 56857.59 88888.00 2018-03-26 18:38:44.408 085 11457.56 52.08 56857.74 88888.00 2018-03-26 18:38:44.908 085 11457.45 52.17 56857.91 88888.00 2018-03-26 18:38:45.408 085 11457.45 52.20 56858.12 88888.00 2018-03-26 18:38:45.908 085 11457.40 52.26 56858.32 88888.00 2018-03-26 18:38:46.408 085 11457.25 52.24 56858.48 88888.00 2018-03-26 18:38:46.908 085 11457.18 52.26 56858.58 88888.00 2018-03-26 18:38:47.408 085 11457.21 52.32 56858.71 88888.00 2018-03-26 18:38:47.908 085 11457.20 52.36 56858.82 88888.00 2018-03-26 18:38:48.408 085 11457.09 52.42 56858.85 88888.00 2018-03-26 18:38:48.908 085 11457.10 52.43 56858.93 88888.00 2018-03-26 18:38:49.408 085 11457.06 52.45 56858.98 88888.00 2018-03-26 18:38:49.908 085 11457.00 52.49 56859.07 88888.00 2018-03-26 18:38:50.408 085 11456.92 52.51 56859.14 88888.00 2018-03-26 18:38:50.908 085 11456.95 52.52 56859.21 88888.00 2018-03-26 18:38:51.408 085 11456.92 52.54 56859.22 88888.00 2018-03-26 18:38:51.908 085 11456.89 52.56 56859.21 88888.00 2018-03-26 18:38:52.408 085 11456.88 52.56 56859.23 88888.00 2018-03-26 18:38:52.908 085 11456.79 52.51 56859.22 88888.00 2018-03-26 18:38:53.408 085 11456.79 52.56 56859.23 88888.00 2018-03-26 18:38:53.908 085 11456.82 52.56 56859.23 88888.00 2018-03-26 18:38:54.408 085 11456.72 52.56 56859.20 88888.00 2018-03-26 18:38:54.908 085 11456.64 52.57 56859.16 88888.00 2018-03-26 18:38:55.408 085 11456.67 52.53 56859.13 88888.00 2018-03-26 18:38:55.908 085 11456.71 52.46 56859.04 88888.00 2018-03-26 18:38:56.409 085 11456.63 52.43 56858.88 88888.00 2018-03-26 18:38:56.909 085 11456.58 52.46 56858.82 88888.00 2018-03-26 18:38:57.409 085 11456.62 52.44 56858.83 88888.00 2018-03-26 18:38:57.909 085 11456.53 52.38 56858.75 88888.00 2018-03-26 18:38:58.409 085 11456.47 52.38 56858.66 88888.00 2018-03-26 18:38:58.909 085 11456.54 52.36 56858.55 88888.00 2018-03-26 18:38:59.409 085 11456.48 52.33 56858.48 88888.00 2018-03-26 18:38:59.909 085 11456.47 52.33 56858.32 88888.00 2018-03-26 18:39:00.409 085 11456.47 52.29 56858.16 88888.00 2018-03-26 18:39:00.909 085 11456.40 52.24 56858.08 88888.00 2018-03-26 18:39:01.409 085 11456.27 52.19 56857.92 88888.00 2018-03-26 18:39:01.909 085 11456.30 52.18 56857.79 88888.00 2018-03-26 18:39:03.409 085 11456.29 52.11 56857.34 88888.00 2018-03-26 18:39:03.909 085 11456.28 52.08 56857.22 88888.00 2018-03-26 18:39:04.409 085 11456.27 52.04 56857.07 88888.00 2018-03-26 18:39:04.909 085 11456.29 52.03 56856.99 88888.00 2018-03-26 18:39:05.409 085 11456.13 52.00 56856.89 88888.00 2018-03-26 18:39:05.909 085 11456.12 52.02 56856.76 88888.00 2018-03-26 18:39:06.409 085 11456.20 52.00 56856.62 88888.00 2018-03-26 18:39:06.909 085 11456.20 51.99 56856.44 88888.00 2018-03-26 18:39:07.409 085 11456.27 51.97 56856.28 88888.00 2018-03-26 18:39:07.909 085 11456.24 51.92 56856.18 88888.00 2018-03-26 18:39:08.409 085 11456.19 51.93 56856.06 88888.00 2018-03-26 18:39:08.909 085 11456.22 51.97 56855.95 88888.00 2018-03-26 18:39:09.409 085 11456.21 51.96 56855.89 88888.00 2018-03-26 18:39:09.909 085 11456.20 51.93 56855.75 88888.00 2018-03-26 18:39:10.409 085 11456.23 51.95 56855.62 88888.00 2018-03-26 18:39:10.909 085 11456.23 51.93 56855.49 88888.00 2018-03-26 18:39:11.409 085 11456.23 51.98 56855.43 88888.00 2018-03-26 18:39:11.909 085 11456.36 52.05 56855.34 88888.00 2018-03-26 18:39:12.409 085 11456.48 52.05 56855.18 88888.00 2018-03-26 18:39:12.909 085 11456.42 52.05 56855.10 88888.00 2018-03-26 18:39:13.409 085 11456.46 52.08 56855.08 88888.00 2018-03-26 18:39:13.909 085 11456.58 52.12 56855.04 88888.00 2018-03-26 18:39:14.409 085 11456.63 52.16 56854.93 88888.00 2018-03-26 18:39:14.909 085 11456.65 52.17 56854.84 88888.00 2018-03-26 18:39:15.409 085 11456.70 52.18 56854.76 88888.00 2018-03-26 18:39:15.909 085 11456.68 52.20 56854.77 88888.00 2018-03-26 18:39:16.409 085 11456.76 52.27 56854.77 88888.00 2018-03-26 18:39:16.909 085 11456.83 52.27 56854.72 88888.00 2018-03-26 18:39:17.409 085 11456.90 52.29 56854.64 88888.00 2018-03-26 18:39:17.909 085 11456.86 52.32 56854.59 88888.00 2018-03-26 18:39:18.409 085 11456.96 52.34 56854.58 88888.00 2018-03-26 18:39:18.909 085 11456.99 52.36 56854.54 88888.00 2018-03-26 18:39:19.409 085 11457.00 52.38 56854.48 88888.00 2018-03-26 18:39:19.909 085 11457.09 52.38 56854.44 88888.00 2018-03-26 18:39:20.409 085 11457.19 52.37 56854.33 88888.00 2018-03-26 18:39:20.909 085 11457.23 52.36 56854.28 88888.00 2018-03-26 18:39:21.409 085 11457.20 52.39 56854.28 88888.00 2018-03-26 18:39:21.909 085 11457.28 52.39 56854.21 88888.00 2018-03-26 18:39:22.409 085 11457.38 52.33 56854.09 88888.00 2018-03-26 18:39:22.909 085 11457.40 52.34 56854.04 88888.00 2018-03-26 18:39:23.409 085 11457.40 52.37 56854.02 88888.00 2018-03-26 18:39:23.909 085 11457.39 52.36 56853.95 88888.00 2018-03-26 18:39:24.409 085 11457.37 52.32 56853.89 88888.00 2018-03-26 18:39:24.909 085 11457.48 52.27 56853.82 88888.00 2018-03-26 18:39:25.409 085 11457.55 52.25 56853.74 88888.00 2018-03-26 18:39:25.909 085 11457.56 52.20 56853.61 88888.00 2018-03-26 18:39:26.409 085 11457.59 52.18 56853.49 88888.00 2018-03-26 18:39:26.909 085 11457.67 52.16 56853.41 88888.00 2018-03-26 18:39:27.409 085 11457.66 52.09 56853.36 88888.00 2018-03-26 18:39:27.909 085 11457.61 52.10 56853.27 88888.00 2018-03-26 18:39:28.409 085 11457.61 52.10 56853.14 88888.00 2018-03-26 18:39:28.909 085 11457.61 51.96 56853.03 88888.00 2018-03-26 18:39:29.409 085 11457.61 51.89 56852.92 88888.00 2018-03-26 18:39:29.909 085 11457.65 51.82 56852.80 88888.00 2018-03-26 18:39:30.409 085 11457.67 51.74 56852.64 88888.00 2018-03-26 18:39:30.909 085 11457.63 51.69 56852.55 88888.00 2018-03-26 18:39:31.409 085 11457.61 51.62 56852.48 88888.00 2018-03-26 18:39:31.909 085 11457.61 51.54 56852.32 88888.00 2018-03-26 18:39:32.409 085 11457.59 51.42 56852.16 88888.00 2018-03-26 18:39:32.909 085 11457.56 51.36 56852.07 88888.00 2018-03-26 18:39:33.409 085 11457.59 51.29 56851.94 88888.00 2018-03-26 18:39:33.909 085 11457.51 51.20 56851.77 88888.00 2018-03-26 18:39:34.409 085 11457.47 51.13 56851.62 88888.00 2018-03-26 18:39:34.909 085 11457.51 51.04 56851.44 88888.00 2018-03-26 18:39:35.409 085 11457.44 50.90 56851.25 88888.00 2018-03-26 18:39:35.909 085 11457.31 50.75 56851.08 88888.00 2018-03-26 18:39:36.409 085 11457.32 50.64 56850.94 88888.00 2018-03-26 18:39:36.909 085 11457.34 50.60 56850.80 88888.00 2018-03-26 18:39:37.409 085 11457.27 50.52 56850.51 88888.00 2018-03-26 18:39:37.909 085 11457.25 50.47 56850.29 88888.00 2018-03-26 18:39:38.409 085 11457.27 50.35 56850.11 88888.00 2018-03-26 18:39:38.909 085 11457.19 50.29 56850.01 88888.00 2018-03-26 18:39:39.409 085 11457.13 50.23 56849.88 88888.00 2018-03-26 18:39:39.909 085 11457.10 50.14 56849.65 88888.00 2018-03-26 18:39:40.409 085 11456.98 50.05 56849.45 88888.00 2018-03-26 18:39:40.909 085 11456.91 50.01 56849.31 88888.00 2018-03-26 18:39:41.409 085 11456.95 49.91 56849.16 88888.00 2018-03-26 18:39:41.909 085 11456.91 49.73 56848.99 88888.00 2018-03-26 18:39:42.409 085 11456.82 49.67 56848.83 88888.00 2018-03-26 18:39:42.909 085 11456.74 49.64 56848.66 88888.00 2018-03-26 18:39:43.409 085 11456.69 49.58 56848.49 88888.00 2018-03-26 18:39:43.909 085 11456.61 49.53 56848.36 88888.00 2018-03-26 18:39:44.409 085 11456.55 49.50 56848.20 88888.00 2018-03-26 18:39:44.909 085 11456.54 49.46 56848.15 88888.00 2018-03-26 18:39:45.409 085 11456.39 49.39 56848.04 88888.00 2018-03-26 18:39:45.909 085 11456.28 49.39 56847.90 88888.00 2018-03-26 18:39:46.409 085 11456.23 49.36 56847.79 88888.00 2018-03-26 18:39:46.909 085 11456.16 49.28 56847.68 88888.00 2018-03-26 18:39:47.409 085 11456.07 49.24 56847.59 88888.00 2018-03-26 18:39:47.909 085 11455.99 49.19 56847.48 88888.00 2018-03-26 18:39:48.409 085 11455.96 49.16 56847.39 88888.00 2018-03-26 18:39:48.909 085 11455.88 49.19 56847.29 88888.00 2018-03-26 18:39:49.409 085 11455.74 49.18 56847.20 88888.00 2018-03-26 18:39:49.909 085 11455.72 49.24 56847.16 88888.00 2018-03-26 18:39:50.409 085 11455.58 49.25 56847.12 88888.00 2018-03-26 18:39:50.909 085 11455.43 49.23 56847.03 88888.00 2018-03-26 18:39:51.409 085 11455.51 49.23 56846.97 88888.00 2018-03-26 18:39:51.909 085 11455.40 49.20 56846.97 88888.00 2018-03-26 18:39:52.409 085 11455.28 49.19 56846.98 88888.00 2018-03-26 18:39:52.909 085 11455.25 49.30 56846.94 88888.00 2018-03-26 18:39:53.409 085 11455.15 49.32 56846.89 88888.00 2018-03-26 18:39:54.409 085 11455.04 49.31 56846.87 88888.00 2018-03-26 18:39:54.909 085 11454.95 49.38 56846.82 88888.00 2018-03-26 18:39:55.409 085 11454.85 49.43 56846.82 88888.00 2018-03-26 18:39:55.909 085 11454.83 49.52 56846.83 88888.00 2018-03-26 18:39:56.409 085 11454.82 49.60 56846.88 88888.00 2018-03-26 18:39:56.909 085 11454.78 49.64 56846.89 88888.00 2018-03-26 18:39:57.409 085 11454.71 49.70 56846.90 88888.00 2018-03-26 18:39:57.909 085 11454.69 49.78 56846.91 88888.00 2018-03-26 18:39:58.409 085 11454.67 49.82 56846.84 88888.00 2018-03-26 18:39:58.909 085 11454.64 49.91 56847.01 88888.00 2018-03-26 18:39:59.409 085 11454.63 49.98 56847.02 88888.00 2018-03-26 18:39:59.909 085 11454.60 50.06 56847.01 88888.00 2018-03-26 18:40:00.409 085 11454.54 50.15 56847.02 88888.00 2018-03-26 18:40:00.909 085 11454.56 50.26 56847.03 88888.00 2018-03-26 18:40:01.409 085 11454.59 50.32 56847.12 88888.00 2018-03-26 18:40:01.909 085 11454.54 50.40 56847.14 88888.00 2018-03-26 18:40:02.409 085 11454.54 50.47 56847.15 88888.00 2018-03-26 18:40:02.909 085 11454.56 50.55 56847.09 88888.00 2018-03-26 18:40:03.409 085 11454.48 50.64 56847.02 88888.00 2018-03-26 18:40:04.409 085 11454.60 50.80 56847.30 88888.00 2018-03-26 18:40:04.909 085 11454.64 50.87 56847.38 88888.00 2018-03-26 18:40:05.409 085 11454.63 50.95 56847.39 88888.00 2018-03-26 18:40:05.909 085 11454.70 51.03 56847.42 88888.00 2018-03-26 18:40:06.409 085 11454.80 51.13 56847.48 88888.00 2018-03-26 18:40:06.909 085 11454.75 51.17 56847.49 88888.00 2018-03-26 18:40:07.409 085 11454.85 51.25 56847.54 88888.00 2018-03-26 18:40:07.909 085 11454.90 51.34 56847.62 88888.00 2018-03-26 18:40:08.409 085 11454.87 51.38 56847.57 88888.00 2018-03-26 18:40:08.909 085 11454.96 51.45 56847.53 88888.00 2018-03-26 18:40:09.409 085 11455.10 51.51 56847.49 88888.00 2018-03-26 18:40:09.909 085 11455.17 51.58 56847.42 88888.00 2018-03-26 18:40:10.409 085 11455.19 51.66 56847.47 88888.00 2018-03-26 18:40:10.909 085 11455.32 51.76 56847.59 88888.00 2018-03-26 18:40:11.409 085 11455.39 51.79 56847.71 88888.00 2018-03-26 18:40:11.909 085 11455.42 51.82 56847.68 88888.00 2018-03-26 18:40:12.409 085 11455.47 51.90 56847.74 88888.00 2018-03-26 18:40:12.909 085 11455.60 51.96 56847.77 88888.00 2018-03-26 18:40:13.409 085 11455.79 52.05 56847.78 88888.00 2018-03-26 18:40:13.909 085 11455.77 52.15 56847.78 88888.00 2018-03-26 18:40:14.409 085 11455.85 52.18 56847.78 88888.00 2018-03-26 18:40:14.909 085 11455.93 52.25 56847.79 88888.00 2018-03-26 18:40:15.409 085 11456.07 52.32 56847.81 88888.00 2018-03-26 18:40:15.909 085 11456.24 52.38 56847.86 88888.00 2018-03-26 18:40:16.409 085 11456.26 52.44 56847.84 88888.00 2018-03-26 18:40:16.909 085 11456.30 52.47 56847.84 88888.00 2018-03-26 18:40:17.409 085 11456.42 52.52 56847.86 88888.00 2018-03-26 18:40:17.909 085 11456.47 52.53 56847.84 88888.00 2018-03-26 18:40:18.409 085 11456.54 52.57 56847.87 88888.00 2018-03-26 18:40:18.909 085 11456.68 52.66 56847.92 88888.00 2018-03-26 18:40:19.409 085 11456.79 52.68 56847.92 88888.00 2018-03-26 18:40:19.909 085 11456.85 52.75 56847.92 88888.00 2018-03-26 18:40:20.409 085 11456.90 52.79 56847.90 88888.00 2018-03-26 18:40:20.909 085 11456.98 52.84 56847.89 88888.00 2018-03-26 18:40:21.409 085 11457.09 52.85 56847.91 88888.00 2018-03-26 18:40:21.909 085 11457.16 52.90 56847.96 88888.00 2018-03-26 18:40:22.409 085 11457.20 52.94 56847.92 88888.00 2018-03-26 18:40:22.909 085 11457.27 52.92 56847.87 88888.00 2018-03-26 18:40:23.409 085 11457.34 52.93 56847.87 88888.00 2018-03-26 18:40:23.909 085 11457.35 52.97 56847.83 88888.00 2018-03-26 18:40:24.409 085 11457.47 52.99 56847.86 88888.00 2018-03-26 18:40:24.909 085 11457.47 53.05 56847.89 88888.00 2018-03-26 18:40:25.409 085 11457.45 53.05 56847.91 88888.00 2018-03-26 18:40:25.909 085 11457.54 53.04 56847.92 88888.00 2018-03-26 18:40:26.409 085 11457.53 53.02 56847.87 88888.00 2018-03-26 18:40:26.909 085 11457.52 53.09 56847.83 88888.00 2018-03-26 18:40:27.409 085 11457.58 53.17 56847.83 88888.00 2018-03-26 18:40:27.909 085 11457.63 53.18 56847.81 88888.00 2018-03-26 18:40:28.409 085 11457.66 53.15 56847.85 88888.00 2018-03-26 18:40:28.909 085 11457.69 53.21 56847.85 88888.00 2018-03-26 18:40:29.409 085 11457.78 53.26 56847.83 88888.00 2018-03-26 18:40:29.909 085 11457.75 53.24 56847.79 88888.00 2018-03-26 18:40:30.409 085 11457.70 53.27 56847.83 88888.00 2018-03-26 18:40:30.909 085 11457.88 53.31 56847.87 88888.00 2018-03-26 18:40:31.409 085 11457.87 53.34 56847.84 88888.00 2018-03-26 18:40:31.909 085 11457.86 53.34 56847.85 88888.00 2018-03-26 18:40:32.409 085 11457.95 53.36 56847.79 88888.00 2018-03-26 18:40:32.909 085 11457.94 53.38 56847.77 88888.00 2018-03-26 18:40:33.409 085 11457.86 53.41 56847.77 88888.00 2018-03-26 18:40:33.909 085 11457.95 53.46 56847.80 88888.00 2018-03-26 18:40:34.409 085 11458.00 53.48 56847.79 88888.00 2018-03-26 18:40:34.909 085 11457.94 53.51 56847.80 88888.00 2018-03-26 18:40:35.909 085 11457.99 53.62 56847.81 88888.00 2018-03-26 18:40:36.409 085 11458.07 53.63 56847.83 88888.00 2018-03-26 18:40:36.909 085 11458.10 53.65 56847.81 88888.00 2018-03-26 18:40:37.409 085 11458.14 53.67 56847.83 88888.00 2018-03-26 18:40:37.909 085 11458.15 53.70 56847.77 88888.00 2018-03-26 18:40:38.409 085 11458.15 53.79 56847.77 88888.00 2018-03-26 18:40:38.909 085 11458.17 53.83 56847.77 88888.00 2018-03-26 18:40:39.409 085 11458.21 53.86 56847.73 88888.00 2018-03-26 18:40:39.909 085 11458.17 53.87 56847.66 88888.00 2018-03-26 18:40:40.409 085 11458.20 53.96 56847.64 88888.00 2018-03-26 18:40:40.909 085 11458.27 53.99 56847.65 88888.00 2018-03-26 18:40:41.409 085 11458.25 54.03 56847.65 88888.00 2018-03-26 18:40:41.909 085 11458.28 54.04 56847.68 88888.00 2018-03-26 18:40:42.409 085 11458.38 54.08 56847.70 88888.00 2018-03-26 18:40:42.909 085 11458.39 54.11 56847.62 88888.00 2018-03-26 18:40:43.409 085 11458.42 54.15 56847.60 88888.00 2018-03-26 18:40:43.909 085 11458.52 54.20 56847.67 88888.00 2018-03-26 18:40:44.409 085 11458.46 54.23 56847.65 88888.00 2018-03-26 18:40:44.909 085 11458.44 54.34 56847.67 88888.00 2018-03-26 18:40:45.909 085 11458.52 54.41 56847.74 88888.00 2018-03-26 18:40:46.409 085 11458.52 54.49 56847.74 88888.00 2018-03-26 18:40:46.909 085 11458.56 54.54 56847.75 88888.00 2018-03-26 18:40:47.409 085 11458.62 54.58 56847.68 88888.00 2018-03-26 18:40:47.909 085 11458.62 54.63 56847.65 88888.00 2018-03-26 18:40:48.409 085 11458.69 54.70 56847.68 88888.00 2018-03-26 18:40:48.909 085 11458.79 54.76 56847.72 88888.00 2018-03-26 18:40:49.409 085 11458.80 54.82 56847.68 88888.00 2018-03-26 18:40:49.909 085 11458.78 54.91 56847.71 88888.00 2018-03-26 18:40:50.409 085 11458.88 54.96 56847.70 88888.00 2018-03-26 18:40:50.910 085 11458.95 54.98 56847.70 88888.00 2018-03-26 18:40:51.410 085 11458.97 55.08 56847.75 88888.00 2018-03-26 18:40:51.910 085 11459.01 55.13 56847.77 88888.00 2018-03-26 18:40:52.410 085 11459.06 55.18 56847.77 88888.00 2018-03-26 18:40:52.910 085 11459.08 55.28 56847.73 88888.00 2018-03-26 18:40:53.410 085 11459.12 55.38 56847.79 88888.00 2018-03-26 18:40:53.910 085 11459.24 55.42 56847.77 88888.00 2018-03-26 18:40:54.410 085 11459.22 55.51 56847.77 88888.00 2018-03-26 18:40:54.910 085 11459.27 55.62 56847.81 88888.00 2018-03-26 18:40:55.410 085 11459.35 55.66 56847.83 88888.00 2018-03-26 18:40:55.910 085 11459.35 55.74 56847.89 88888.00 2018-03-26 18:40:56.410 085 11459.35 55.80 56847.97 88888.00 2018-03-26 18:40:56.910 085 11459.43 55.81 56848.06 88888.00 2018-03-26 18:40:57.410 085 11459.45 55.86 56848.12 88888.00 2018-03-26 18:40:57.910 085 11459.45 55.97 56848.13 88888.00 2018-03-26 18:40:58.410 085 11459.48 56.06 56848.16 88888.00 2018-03-26 18:40:58.910 085 11459.55 56.15 56848.19 88888.00 2018-03-26 18:40:59.410 085 11459.61 56.23 56848.22 88888.00 2018-03-26 18:40:59.910 085 11459.68 56.31 56848.25 88888.00 2018-03-26 18:41:00.410 085 11459.76 56.38 56848.34 88888.00 2018-03-26 18:41:00.910 085 11459.71 56.44 56848.43 88888.00 2018-03-26 18:41:01.410 085 11459.67 56.52 56848.56 88888.00 2018-03-26 18:41:01.910 085 11459.73 56.60 56848.56 88888.00 2018-03-26 18:41:02.410 085 11459.77 56.71 56848.62 88888.00 2018-03-26 18:41:02.910 085 11459.81 56.79 56848.81 88888.00 2018-03-26 18:41:03.910 085 11459.99 56.96 56848.93 88888.00 2018-03-26 18:41:04.410 085 11460.01 57.03 56848.90 88888.00 2018-03-26 18:41:04.910 085 11460.01 57.12 56848.95 88888.00 2018-03-26 18:41:05.410 085 11460.05 57.14 56849.11 88888.00 2018-03-26 18:41:05.910 085 11460.06 57.20 56849.29 88888.00 2018-03-26 18:41:06.410 085 11460.11 57.27 56849.41 88888.00 2018-03-26 18:41:06.910 085 11460.09 57.39 56849.51 88888.00 2018-03-26 18:41:07.410 085 11460.05 57.46 56849.59 88888.00 2018-03-26 18:41:07.910 085 11460.09 57.54 56849.71 88888.00 2018-03-26 18:41:08.410 085 11460.17 57.60 56849.86 88888.00 2018-03-26 18:41:08.910 085 11460.15 57.64 56849.99 88888.00 2018-03-26 18:41:09.410 085 11460.13 57.73 56850.14 88888.00 2018-03-26 18:41:09.910 085 11460.15 57.77 56850.21 88888.00 2018-03-26 18:41:10.410 085 11460.17 57.83 56850.30 88888.00 2018-03-26 18:41:10.910 085 11460.11 57.91 56850.37 88888.00 2018-03-26 18:41:11.410 085 11460.17 57.97 56850.55 88888.00 2018-03-26 18:41:11.910 085 11460.22 58.00 56850.70 88888.00 2018-03-26 18:41:12.410 085 11460.17 58.04 56850.72 88888.00 2018-03-26 18:41:12.910 085 11460.12 58.05 56850.78 88888.00 2018-03-26 18:41:13.410 085 11460.11 58.08 56850.93 88888.00 2018-03-26 18:41:13.910 085 11460.11 58.09 56851.10 88888.00 2018-03-26 18:41:14.410 085 11460.08 58.15 56851.19 88888.00 2018-03-26 18:41:14.910 085 11460.09 58.19 56851.26 88888.00 2018-03-26 18:41:15.410 085 11460.08 58.21 56851.37 88888.00 2018-03-26 18:41:15.910 085 11460.09 58.23 56851.51 88888.00 2018-03-26 18:41:16.410 085 11460.10 58.26 56851.64 88888.00 2018-03-26 18:41:17.410 085 11460.02 58.19 56851.69 88888.00 2018-03-26 18:41:17.910 085 11460.02 58.23 56851.76 88888.00 2018-03-26 18:41:18.410 085 11460.02 58.23 56851.83 88888.00 2018-03-26 18:41:18.910 085 11459.98 58.22 56851.84 88888.00 2018-03-26 18:41:19.410 085 11459.89 58.23 56851.91 88888.00 2018-03-26 18:41:19.910 085 11459.87 58.24 56851.94 88888.00 2018-03-26 18:41:20.410 085 11459.84 58.21 56851.97 88888.00 2018-03-26 18:41:20.910 085 11459.71 58.19 56852.01 88888.00 2018-03-26 18:41:21.410 085 11459.71 58.16 56852.05 88888.00 2018-03-26 18:41:21.910 085 11459.77 58.11 56852.01 88888.00 2018-03-26 18:41:22.410 085 11459.73 58.03 56852.00 88888.00 2018-03-26 18:41:22.910 085 11459.68 58.02 56852.01 88888.00 2018-03-26 18:41:23.410 085 11459.66 58.01 56852.03 88888.00 2018-03-26 18:41:23.910 085 11459.57 57.98 56852.03 88888.00 2018-03-26 18:41:24.410 085 11459.49 57.94 56852.00 88888.00 2018-03-26 18:41:24.910 085 11459.46 57.90 56851.91 88888.00 2018-03-26 18:41:25.410 085 11459.47 57.76 56851.89 88888.00 2018-03-26 18:41:25.910 085 11459.39 57.74 56851.87 88888.00 2018-03-26 18:41:26.410 085 11459.34 57.71 56851.85 88888.00 2018-03-26 18:41:26.910 085 11459.34 57.68 56851.77 88888.00 2018-03-26 18:41:27.410 085 11459.24 57.60 56851.76 88888.00 2018-03-26 18:41:27.910 085 11459.24 57.48 56851.68 88888.00 2018-03-26 18:41:28.410 085 11459.21 57.39 56851.62 88888.00 2018-03-26 18:41:28.910 085 11459.17 57.35 56851.56 88888.00 2018-03-26 18:41:29.410 085 11459.11 57.35 56851.53 88888.00 2018-03-26 18:41:29.910 085 11459.13 57.22 56851.45 88888.00 2018-03-26 18:41:30.410 085 11459.06 57.14 56851.31 88888.00 2018-03-26 18:41:30.910 085 11459.00 57.14 56851.21 88888.00 2018-03-26 18:41:31.410 085 11459.02 57.12 56851.07 88888.00 2018-03-26 18:41:31.910 085 11458.95 57.02 56850.88 88888.00 2018-03-26 18:41:32.410 085 11458.87 56.94 56850.80 88888.00 2018-03-26 18:41:32.910 085 11458.78 56.89 56850.79 88888.00 2018-03-26 18:41:33.410 085 11458.79 56.80 56850.73 88888.00 2018-03-26 18:41:33.910 085 11458.72 56.72 56850.63 88888.00 2018-03-26 18:41:34.410 085 11458.67 56.65 56850.48 88888.00 2018-03-26 18:41:34.910 085 11458.65 56.59 56850.33 88888.00 2018-03-26 18:41:35.410 085 11458.57 56.47 56850.21 88888.00 2018-03-26 18:41:35.910 085 11458.46 56.40 56850.16 88888.00 2018-03-26 18:41:36.410 085 11458.45 56.35 56850.10 88888.00 2018-03-26 18:41:36.910 085 11458.44 56.27 56850.06 88888.00 2018-03-26 18:41:37.410 085 11458.37 56.14 56849.96 88888.00 2018-03-26 18:41:37.910 085 11458.37 56.08 56849.92 88888.00 2018-03-26 18:41:38.410 085 11458.37 56.03 56849.79 88888.00 2018-03-26 18:41:38.910 085 11458.27 55.96 56849.69 88888.00 2018-03-26 18:41:39.410 085 11458.20 55.94 56849.65 88888.00 2018-03-26 18:41:39.910 085 11458.21 55.87 56849.58 88888.00 2018-03-26 18:41:40.410 085 11458.11 55.79 56849.53 88888.00 2018-03-26 18:41:40.910 085 11458.08 55.71 56849.46 88888.00 2018-03-26 18:41:41.410 085 11458.06 55.66 56849.37 88888.00 2018-03-26 18:41:41.910 085 11458.01 55.59 56849.28 88888.00 2018-03-26 18:41:42.410 085 11457.99 55.55 56849.22 88888.00 2018-03-26 18:41:42.910 085 11457.94 55.52 56849.18 88888.00 2018-03-26 18:41:43.410 085 11457.86 55.46 56849.08 88888.00 2018-03-26 18:41:43.910 085 11457.82 55.44 56849.07 88888.00 2018-03-26 18:41:44.410 085 11457.80 55.39 56849.07 88888.00 2018-03-26 18:41:44.910 085 11457.75 55.32 56849.09 88888.00 2018-03-26 18:41:45.410 085 11457.68 55.33 56849.08 88888.00 2018-03-26 18:41:45.910 085 11457.68 55.31 56849.05 88888.00 2018-03-26 18:41:46.410 085 11457.66 55.25 56848.93 88888.00 2018-03-26 18:41:46.910 085 11457.56 55.16 56848.86 88888.00 2018-03-26 18:41:47.410 085 11457.52 55.12 56848.80 88888.00 2018-03-26 18:41:47.910 085 11457.47 55.08 56848.80 88888.00 2018-03-26 18:41:48.410 085 11457.37 55.02 56848.81 88888.00 2018-03-26 18:41:48.910 085 11457.34 54.98 56848.79 88888.00 2018-03-26 18:41:49.410 085 11457.32 54.94 56848.77 88888.00 2018-03-26 18:41:49.910 085 11457.19 54.87 56848.76 88888.00 2018-03-26 18:41:50.410 085 11457.02 54.77 56848.82 88888.00 2018-03-26 18:41:50.910 085 11456.98 54.71 56848.92 88888.00 2018-03-26 18:41:51.410 085 11456.99 54.68 56848.94 88888.00 2018-03-26 18:41:51.910 085 11456.89 54.63 56848.90 88888.00 2018-03-26 18:41:52.410 085 11456.79 54.58 56848.88 88888.00 2018-03-26 18:41:52.910 085 11456.75 54.47 56848.92 88888.00 2018-03-26 18:41:53.410 085 11456.63 54.36 56848.90 88888.00 2018-03-26 18:41:53.910 085 11456.55 54.28 56848.87 88888.00 2018-03-26 18:41:54.410 085 11456.51 54.23 56848.90 88888.00 2018-03-26 18:41:54.910 085 11456.43 54.11 56848.90 88888.00 2018-03-26 18:41:55.410 085 11456.26 54.04 56848.88 88888.00 2018-03-26 18:41:55.910 085 11456.08 54.00 56848.86 88888.00 2018-03-26 18:41:56.410 085 11456.01 53.93 56848.83 88888.00 2018-03-26 18:41:56.910 085 11455.95 53.83 56848.81 88888.00 2018-03-26 18:41:57.410 085 11455.94 53.77 56848.80 88888.00 2018-03-26 18:41:57.910 085 11455.95 53.73 56848.75 88888.00 2018-03-26 18:41:58.410 085 11455.79 53.62 56848.73 88888.00 2018-03-26 18:41:58.910 085 11455.66 53.52 56848.75 88888.00 2018-03-26 18:41:59.410 085 11455.60 53.43 56848.69 88888.00 2018-03-26 18:41:59.910 085 11455.44 53.33 56848.67 88888.00 2018-03-26 18:42:00.410 085 11455.38 53.25 56848.55 88888.00 2018-03-26 18:42:00.910 085 11455.29 53.15 56848.51 88888.00 2018-03-26 18:42:01.410 085 11455.21 53.05 56848.55 88888.00 2018-03-26 18:42:01.910 085 11455.03 52.94 56848.45 88888.00 2018-03-26 18:42:02.410 085 11454.96 52.87 56848.45 88888.00 2018-03-26 18:42:02.910 085 11454.92 52.77 56848.43 88888.00 2018-03-26 18:42:03.410 085 11454.82 52.66 56848.39 88888.00 2018-03-26 18:42:03.910 085 11454.61 52.58 56848.36 88888.00 2018-03-26 18:42:04.410 085 11454.55 52.49 56848.26 88888.00 2018-03-26 18:42:04.910 085 11454.45 52.38 56848.15 88888.00 2018-03-26 18:42:05.410 085 11454.32 52.32 56848.12 88888.00 2018-03-26 18:42:05.910 085 11454.27 52.23 56847.99 88888.00 2018-03-26 18:42:06.410 085 11454.25 52.16 56847.96 88888.00 2018-03-26 18:42:06.910 085 11454.05 52.10 56847.86 88888.00 2018-03-26 18:42:07.410 085 11453.99 52.00 56847.77 88888.00 2018-03-26 18:42:07.910 085 11453.97 51.91 56847.70 88888.00 2018-03-26 18:42:08.910 085 11453.70 51.74 56847.59 88888.00 2018-03-26 18:42:09.410 085 11453.59 51.69 56847.49 88888.00 2018-03-26 18:42:09.910 085 11453.46 51.56 56847.39 88888.00 2018-03-26 18:42:10.410 085 11453.42 51.49 56847.32 88888.00 2018-03-26 18:42:10.910 085 11453.35 51.44 56847.19 88888.00 2018-03-26 18:42:11.410 085 11453.27 51.35 56847.04 88888.00 2018-03-26 18:42:11.910 085 11453.15 51.28 56846.98 88888.00 2018-03-26 18:42:12.410 085 11453.08 51.25 56846.96 88888.00 2018-03-26 18:42:12.910 085 11453.00 51.17 56846.88 88888.00 2018-03-26 18:42:13.410 085 11452.78 51.08 56846.77 88888.00 2018-03-26 18:42:13.910 085 11452.74 51.04 56846.70 88888.00 2018-03-26 18:42:14.410 085 11452.76 50.98 56846.61 88888.00 2018-03-26 18:42:14.910 085 11452.65 50.93 56846.49 88888.00 2018-03-26 18:42:15.410 085 11452.60 50.87 56846.42 88888.00 2018-03-26 18:42:15.910 085 11452.53 50.82 56846.40 88888.00 2018-03-26 18:42:16.910 085 11452.36 50.77 56846.33 88888.00 2018-03-26 18:42:17.410 085 11452.34 50.74 56846.24 88888.00 2018-03-26 18:42:17.910 085 11452.30 50.61 56846.07 88888.00 2018-03-26 18:42:18.410 085 11452.20 50.57 56845.93 88888.00 2018-03-26 18:42:18.910 085 11452.14 50.59 56845.87 88888.00 2018-03-26 18:42:19.410 085 11452.12 50.56 56845.78 88888.00 2018-03-26 18:42:19.910 085 11451.99 50.50 56845.72 88888.00 2018-03-26 18:42:20.410 085 11451.92 50.49 56845.67 88888.00 2018-03-26 18:42:20.910 085 11451.90 50.49 56845.62 88888.00 2018-03-26 18:42:21.410 085 11451.82 50.45 56845.56 88888.00 2018-03-26 18:42:21.910 085 11451.67 50.43 56845.47 88888.00 2018-03-26 18:42:22.410 085 11451.60 50.42 56845.42 88888.00 2018-03-26 18:42:22.910 085 11451.57 50.38 56845.29 88888.00 2018-03-26 18:42:23.410 085 11451.49 50.32 56845.18 88888.00 2018-03-26 18:42:23.910 085 11451.46 50.33 56845.15 88888.00 2018-03-26 18:42:24.410 085 11451.47 50.29 56845.13 88888.00 2018-03-26 18:42:24.910 085 11451.34 50.26 56845.10 88888.00 2018-03-26 18:42:25.410 085 11451.26 50.26 56845.04 88888.00 2018-03-26 18:42:25.910 085 11451.28 50.25 56845.02 88888.00 2018-03-26 18:42:26.410 085 11451.22 50.22 56844.89 88888.00 2018-03-26 18:42:26.910 085 11451.14 50.23 56844.85 88888.00 2018-03-26 18:42:27.410 085 11451.13 50.19 56844.82 88888.00 2018-03-26 18:42:27.910 085 11451.05 50.14 56844.76 88888.00 2018-03-26 18:42:28.410 085 11450.94 50.14 56844.65 88888.00 2018-03-26 18:42:28.910 085 11450.97 50.15 56844.59 88888.00 2018-03-26 18:42:29.410 085 11450.99 50.13 56844.54 88888.00 2018-03-26 18:42:30.410 085 11450.90 50.04 56844.44 88888.00 2018-03-26 18:42:30.910 085 11450.87 50.07 56844.38 88888.00 2018-03-26 18:42:31.410 085 11450.78 50.00 56844.32 88888.00 2018-03-26 18:42:31.910 085 11450.72 49.94 56844.25 88888.00 2018-03-26 18:42:32.410 085 11450.72 49.96 56844.24 88888.00 2018-03-26 18:42:32.910 085 11450.71 49.95 56844.17 88888.00 2018-03-26 18:42:33.410 085 11450.65 49.93 56844.08 88888.00 2018-03-26 18:42:33.910 085 11450.64 49.92 56844.07 88888.00 2018-03-26 18:42:34.410 085 11450.56 49.92 56844.07 88888.00 2018-03-26 18:42:34.910 085 11450.46 49.87 56843.98 88888.00 2018-03-26 18:42:35.410 085 11450.42 49.94 56844.02 88888.00 2018-03-26 18:42:35.910 085 11450.44 49.93 56843.98 88888.00 2018-03-26 18:42:36.410 085 11450.44 49.99 56843.91 88888.00 2018-03-26 18:42:36.910 085 11450.44 50.02 56843.85 88888.00 2018-03-26 18:42:37.410 085 11450.51 50.02 56843.75 88888.00 2018-03-26 18:42:37.910 085 11450.44 49.99 56843.67 88888.00 2018-03-26 18:42:38.410 085 11450.45 50.00 56843.67 88888.00 2018-03-26 18:42:38.910 085 11450.46 50.00 56843.60 88888.00 2018-03-26 18:42:39.410 085 11450.37 50.04 56843.51 88888.00 2018-03-26 18:42:39.910 085 11450.29 50.02 56843.44 88888.00 2018-03-26 18:42:40.410 085 11450.33 50.00 56843.37 88888.00 2018-03-26 18:42:40.910 085 11450.32 49.94 56843.29 88888.00 2018-03-26 18:42:41.410 085 11450.26 49.95 56843.25 88888.00 2018-03-26 18:42:41.910 085 11450.28 49.96 56843.22 88888.00 2018-03-26 18:42:42.410 085 11450.26 49.96 56843.12 88888.00 2018-03-26 18:42:42.910 085 11450.25 49.96 56843.09 88888.00 2018-03-26 18:42:43.410 085 11450.19 49.99 56842.97 88888.00 2018-03-26 18:42:43.910 085 11450.21 49.99 56842.92 88888.00 2018-03-26 18:42:44.410 085 11450.15 50.01 56842.82 88888.00 2018-03-26 18:42:44.910 085 11450.10 50.06 56842.71 88888.00 2018-03-26 18:42:45.410 085 11450.16 50.04 56842.60 88888.00 2018-03-26 18:42:45.910 085 11450.10 50.01 56842.52 88888.00 2018-03-26 18:42:46.410 085 11450.04 50.00 56842.41 88888.00 2018-03-26 18:42:46.910 085 11450.07 50.00 56842.27 88888.00 2018-03-26 18:42:47.410 085 11450.05 50.00 56842.14 88888.00 2018-03-26 18:42:47.910 085 11450.00 50.04 56842.06 88888.00 2018-03-26 18:42:48.410 085 11449.91 50.09 56841.94 88888.00 2018-03-26 18:42:48.910 085 11449.98 50.11 56841.80 88888.00 2018-03-26 18:42:49.410 085 11449.95 50.09 56841.63 88888.00 2018-03-26 18:42:49.910 085 11449.98 50.13 56841.42 88888.00 2018-03-26 18:42:50.411 085 11449.97 50.15 56841.31 88888.00 2018-03-26 18:42:50.911 085 11449.89 50.07 56841.18 88888.00 2018-03-26 18:42:51.411 085 11449.89 50.06 56841.03 88888.00 2018-03-26 18:42:51.911 085 11449.90 50.06 56840.81 88888.00 2018-03-26 18:42:52.411 085 11449.91 50.01 56840.60 88888.00 2018-03-26 18:42:52.911 085 11449.87 49.99 56840.39 88888.00 2018-03-26 18:42:53.411 085 11449.90 50.02 56840.19 88888.00 2018-03-26 18:42:53.911 085 11449.91 50.08 56840.00 88888.00 2018-03-26 18:42:54.411 085 11449.83 50.08 56839.79 88888.00 2018-03-26 18:42:54.911 085 11449.81 50.07 56839.63 88888.00 2018-03-26 18:42:55.411 085 11449.79 50.06 56839.44 88888.00 2018-03-26 18:42:55.911 085 11449.76 50.00 56839.29 88888.00 2018-03-26 18:42:56.411 085 11449.73 49.99 56839.08 88888.00 2018-03-26 18:42:56.911 085 11449.74 49.98 56838.89 88888.00 2018-03-26 18:42:57.411 085 11449.81 49.94 56838.70 88888.00 2018-03-26 18:42:57.911 085 11449.79 49.95 56838.52 88888.00 2018-03-26 18:42:58.411 085 11449.82 49.93 56838.33 88888.00 2018-03-26 18:42:58.911 085 11449.86 49.87 56838.11 88888.00 2018-03-26 18:42:59.411 085 11449.84 49.88 56837.92 88888.00 2018-03-26 18:42:59.911 085 11449.84 49.87 56837.66 88888.00 2018-03-26 18:43:00.411 085 11449.93 49.86 56837.48 88888.00 2018-03-26 18:43:00.911 085 11449.84 49.85 56837.27 88888.00 2018-03-26 18:43:01.411 085 11449.84 49.86 56837.01 88888.00 2018-03-26 18:43:01.911 085 11449.93 49.88 56836.82 88888.00 2018-03-26 18:43:02.411 085 11449.94 49.86 56836.60 88888.00 2018-03-26 18:43:02.911 085 11449.88 49.86 56836.34 88888.00 2018-03-26 18:43:03.411 085 11449.89 49.85 56836.11 88888.00 2018-03-26 18:43:03.911 085 11449.95 49.80 56835.92 88888.00 2018-03-26 18:43:04.411 085 11449.90 49.79 56835.67 88888.00 2018-03-26 18:43:04.911 085 11449.88 49.85 56835.59 88888.00 2018-03-26 18:43:05.411 085 11449.96 49.87 56835.41 88888.00 2018-03-26 18:43:05.911 085 11450.00 49.86 56835.22 88888.00 2018-03-26 18:43:06.411 085 11450.01 49.85 56835.04 88888.00 2018-03-26 18:43:06.911 085 11450.03 49.80 56834.84 88888.00 2018-03-26 18:43:07.411 085 11450.02 49.74 56834.59 88888.00 2018-03-26 18:43:07.911 085 11450.02 49.74 56834.45 88888.00 2018-03-26 18:43:08.411 085 11450.08 49.72 56834.23 88888.00 2018-03-26 18:43:08.911 085 11450.05 49.71 56834.09 88888.00 2018-03-26 18:43:09.411 085 11450.05 49.71 56833.90 88888.00 2018-03-26 18:43:09.911 085 11450.17 49.71 56833.73 88888.00 2018-03-26 18:43:10.411 085 11450.24 49.72 56833.55 88888.00 2018-03-26 18:43:10.911 085 11450.18 49.71 56833.43 88888.00 2018-03-26 18:43:11.411 085 11450.19 49.70 56833.33 88888.00 2018-03-26 18:43:11.911 085 11450.32 49.72 56833.16 88888.00 2018-03-26 18:43:12.411 085 11450.36 49.71 56832.97 88888.00 2018-03-26 18:43:12.911 085 11450.38 49.70 56832.81 88888.00 2018-03-26 18:43:13.411 085 11450.46 49.72 56832.70 88888.00 2018-03-26 18:43:13.911 085 11450.49 49.73 56832.56 88888.00 2018-03-26 18:43:14.411 085 11450.53 49.72 56832.40 88888.00 2018-03-26 18:43:14.911 085 11450.65 49.68 56832.32 88888.00 2018-03-26 18:43:15.411 085 11450.67 49.67 56832.20 88888.00 2018-03-26 18:43:15.911 085 11450.68 49.71 56832.01 88888.00 2018-03-26 18:43:16.411 085 11450.81 49.73 56831.96 88888.00 2018-03-26 18:43:16.911 085 11450.88 49.78 56831.86 88888.00 2018-03-26 18:43:17.411 085 11450.87 49.80 56831.76 88888.00 2018-03-26 18:43:17.911 085 11450.93 49.84 56831.68 88888.00 2018-03-26 18:43:18.411 085 11451.09 49.81 56831.54 88888.00 2018-03-26 18:43:18.911 085 11451.13 49.81 56831.46 88888.00 2018-03-26 18:43:19.411 085 11451.18 49.85 56831.42 88888.00 2018-03-26 18:43:19.911 085 11451.33 49.85 56831.34 88888.00 2018-03-26 18:43:20.411 085 11451.40 49.87 56831.27 88888.00 2018-03-26 18:43:20.911 085 11451.41 49.89 56831.18 88888.00 2018-03-26 18:43:21.911 085 11451.63 49.93 56831.11 88888.00 2018-03-26 18:43:22.411 085 11451.62 49.99 56831.08 88888.00 2018-03-26 18:43:22.911 085 11451.78 50.02 56830.98 88888.00 2018-03-26 18:43:23.411 085 11451.91 50.09 56830.90 88888.00 2018-03-26 18:43:23.911 085 11451.95 50.09 56830.83 88888.00 2018-03-26 18:43:24.411 085 11452.02 50.11 56830.74 88888.00 2018-03-26 18:43:24.911 085 11452.10 50.13 56830.72 88888.00 2018-03-26 18:43:25.411 085 11452.16 50.18 56830.66 88888.00 2018-03-26 18:43:25.911 085 11452.27 50.19 56830.69 88888.00 2018-03-26 18:43:26.411 085 11452.34 50.22 56830.73 88888.00 2018-03-26 18:43:26.911 085 11452.43 50.29 56830.73 88888.00 2018-03-26 18:43:27.411 085 11452.52 50.35 56830.69 88888.00 2018-03-26 18:43:27.911 085 11452.62 50.40 56830.65 88888.00 2018-03-26 18:43:28.411 085 11452.73 50.43 56830.67 88888.00 2018-03-26 18:43:28.911 085 11452.78 50.49 56830.67 88888.00 2018-03-26 18:43:29.411 085 11452.82 50.57 56830.61 88888.00 2018-03-26 18:43:29.911 085 11452.99 50.63 56830.59 88888.00 2018-03-26 18:43:30.411 085 11453.02 50.67 56830.71 88888.00 2018-03-26 18:43:30.911 085 11453.09 50.70 56830.73 88888.00 2018-03-26 18:43:31.411 085 11453.16 50.73 56830.74 88888.00 2018-03-26 18:43:31.911 085 11453.13 50.75 56830.73 88888.00 2018-03-26 18:43:32.411 085 11453.16 50.82 56830.78 88888.00 2018-03-26 18:43:32.911 085 11453.27 50.88 56830.78 88888.00 2018-03-26 18:43:33.411 085 11453.35 50.91 56830.80 88888.00 2018-03-26 18:43:33.911 085 11453.39 50.93 56830.80 88888.00 2018-03-26 18:43:34.411 085 11453.44 51.01 56830.86 88888.00 2018-03-26 18:43:34.911 085 11453.46 51.08 56830.96 88888.00 2018-03-26 18:43:35.411 085 11453.49 51.13 56830.92 88888.00 2018-03-26 18:43:35.911 085 11453.55 51.14 56830.99 88888.00 2018-03-26 18:43:36.411 085 11453.69 51.21 56831.06 88888.00 2018-03-26 18:43:36.911 085 11453.66 51.25 56831.12 88888.00 2018-03-26 18:43:37.411 085 11453.62 51.28 56831.14 88888.00 2018-03-26 18:43:37.911 085 11453.72 51.38 56831.23 88888.00 2018-03-26 18:43:38.411 085 11453.78 51.45 56831.28 88888.00 2018-03-26 18:43:38.911 085 11453.77 51.49 56831.34 88888.00 2018-03-26 18:43:39.411 085 11453.78 51.50 56831.40 88888.00 2018-03-26 18:43:39.911 085 11453.78 51.54 56831.43 88888.00 2018-03-26 18:43:40.411 085 11453.75 51.55 56831.41 88888.00 2018-03-26 18:43:40.911 085 11453.73 51.61 56831.46 88888.00 2018-03-26 18:43:41.411 085 11453.84 51.61 56831.54 88888.00 2018-03-26 18:43:41.911 085 11453.86 51.64 56831.61 88888.00 2018-03-26 18:43:42.411 085 11453.86 51.66 56831.73 88888.00 2018-03-26 18:43:42.911 085 11453.86 51.63 56831.82 88888.00 2018-03-26 18:43:43.411 085 11453.89 51.70 56831.86 88888.00 2018-03-26 18:43:43.911 085 11453.89 51.75 56831.88 88888.00 2018-03-26 18:43:44.411 085 11453.80 51.75 56831.94 88888.00 2018-03-26 18:43:44.911 085 11453.83 51.72 56832.00 88888.00 2018-03-26 18:43:45.411 085 11453.83 51.77 56832.15 88888.00 2018-03-26 18:43:45.911 085 11453.78 51.81 56832.28 88888.00 2018-03-26 18:43:46.411 085 11453.78 51.84 56832.33 88888.00 2018-03-26 18:43:46.911 085 11453.71 51.90 56832.39 88888.00 2018-03-26 18:43:47.411 085 11453.71 51.92 56832.51 88888.00 2018-03-26 18:43:47.911 085 11453.82 51.93 56832.62 88888.00 2018-03-26 18:43:48.411 085 11453.79 51.95 56832.76 88888.00 2018-03-26 18:43:48.911 085 11453.76 51.99 56832.84 88888.00 2018-03-26 18:43:49.411 085 11453.78 51.97 56832.87 88888.00 2018-03-26 18:43:49.911 085 11453.77 51.97 56832.89 88888.00 2018-03-26 18:43:50.411 085 11453.69 51.98 56833.03 88888.00 2018-03-26 18:43:50.911 085 11453.70 52.00 56833.20 88888.00 2018-03-26 18:43:51.411 085 11453.72 51.99 56833.23 88888.00 2018-03-26 18:43:51.911 085 11453.73 51.97 56833.33 88888.00 2018-03-26 18:43:52.411 085 11453.70 51.99 56833.45 88888.00 2018-03-26 18:43:53.411 085 11453.75 51.99 56833.65 88888.00 2018-03-26 18:43:53.911 085 11453.69 51.99 56833.67 88888.00 2018-03-26 18:43:54.411 085 11453.79 51.97 56833.75 88888.00 2018-03-26 18:43:54.911 085 11453.85 51.97 56833.84 88888.00 2018-03-26 18:43:55.411 085 11453.83 52.02 56833.91 88888.00 2018-03-26 18:43:55.911 085 11453.87 51.99 56833.98 88888.00 2018-03-26 18:43:56.411 085 11453.96 51.96 56833.98 88888.00 2018-03-26 18:43:56.911 085 11453.90 51.99 56834.03 88888.00 2018-03-26 18:43:57.411 085 11454.00 52.02 56834.13 88888.00 2018-03-26 18:43:57.911 085 11454.07 51.99 56834.26 88888.00 2018-03-26 18:43:58.411 085 11454.11 51.93 56834.36 88888.00 2018-03-26 18:43:58.911 085 11454.08 51.91 56834.39 88888.00 2018-03-26 18:43:59.411 085 11454.13 51.90 56834.39 88888.00 2018-03-26 18:43:59.911 085 11454.19 51.95 56834.45 88888.00 2018-03-26 18:44:00.411 085 11454.26 51.95 56834.49 88888.00 2018-03-26 18:44:00.911 085 11454.29 51.95 56834.48 88888.00 2018-03-26 18:44:01.411 085 11454.38 51.91 56834.54 88888.00 2018-03-26 18:44:01.911 085 11454.38 51.86 56834.63 88888.00 2018-03-26 18:44:02.411 085 11454.39 51.95 56834.67 88888.00 2018-03-26 18:44:02.911 085 11454.46 51.97 56834.65 88888.00 2018-03-26 18:44:03.411 085 11454.47 51.90 56834.70 88888.00 2018-03-26 18:44:03.911 085 11454.43 51.82 56834.76 88888.00 2018-03-26 18:44:04.411 085 11454.53 51.84 56834.88 88888.00 2018-03-26 18:44:04.911 085 11454.60 51.83 56834.94 88888.00 2018-03-26 18:44:05.411 085 11454.60 51.82 56834.91 88888.00 2018-03-26 18:44:05.911 085 11454.64 51.77 56834.86 88888.00 2018-03-26 18:44:06.411 085 11454.68 51.77 56834.86 88888.00 2018-03-26 18:44:06.911 085 11454.62 51.69 56834.94 88888.00 2018-03-26 18:44:07.411 085 11454.66 51.69 56834.95 88888.00 2018-03-26 18:44:07.911 085 11454.67 51.68 56835.01 88888.00 2018-03-26 18:44:08.411 085 11454.60 51.62 56835.02 88888.00 2018-03-26 18:44:08.911 085 11454.62 51.63 56835.04 88888.00 2018-03-26 18:44:09.411 085 11454.67 51.56 56835.06 88888.00 2018-03-26 18:44:09.911 085 11454.68 51.52 56835.08 88888.00 2018-03-26 18:44:10.411 085 11454.67 51.49 56835.08 88888.00 2018-03-26 18:44:10.911 085 11454.67 51.48 56835.08 88888.00 2018-03-26 18:44:11.411 085 11454.70 51.44 56835.13 88888.00 2018-03-26 18:44:11.911 085 11454.69 51.44 56835.17 88888.00 2018-03-26 18:44:12.411 085 11454.70 51.44 56835.19 88888.00 2018-03-26 18:44:12.911 085 11454.73 51.38 56835.14 88888.00 2018-03-26 18:44:13.411 085 11454.66 51.36 56835.07 88888.00 2018-03-26 18:44:13.911 085 11454.62 51.36 56835.09 88888.00 2018-03-26 18:44:14.411 085 11454.60 51.38 56835.09 88888.00 2018-03-26 18:44:14.911 085 11454.57 51.34 56835.10 88888.00 2018-03-26 18:44:15.411 085 11454.54 51.28 56835.12 88888.00 2018-03-26 18:44:15.911 085 11454.52 51.29 56835.17 88888.00 2018-03-26 18:44:16.411 085 11454.49 51.23 56835.10 88888.00 2018-03-26 18:44:16.911 085 11454.45 51.16 56835.06 88888.00 2018-03-26 18:44:17.411 085 11454.46 51.15 56835.13 88888.00 2018-03-26 18:44:17.911 085 11454.42 51.08 56835.08 88888.00 2018-03-26 18:44:18.411 085 11454.32 51.09 56835.10 88888.00 2018-03-26 18:44:18.911 085 11454.29 51.07 56835.03 88888.00 2018-03-26 18:44:19.411 085 11454.24 51.03 56834.96 88888.00 2018-03-26 18:44:19.911 085 11454.24 50.97 56835.00 88888.00 2018-03-26 18:44:20.411 085 11454.24 50.95 56834.96 88888.00 2018-03-26 18:44:20.911 085 11454.19 50.91 56834.94 88888.00 2018-03-26 18:44:21.411 085 11454.13 50.88 56834.91 88888.00 2018-03-26 18:44:21.911 085 11454.06 50.84 56834.89 88888.00 2018-03-26 18:44:22.411 085 11454.05 50.82 56834.86 88888.00 2018-03-26 18:44:22.911 085 11454.00 50.75 56834.83 88888.00 2018-03-26 18:44:23.411 085 11453.91 50.72 56834.78 88888.00 2018-03-26 18:44:23.911 085 11453.85 50.74 56834.70 88888.00 2018-03-26 18:44:24.911 085 11453.69 50.57 56834.62 88888.00 2018-03-26 18:44:25.411 085 11453.70 50.52 56834.59 88888.00 2018-03-26 18:44:25.911 085 11453.71 50.52 56834.56 88888.00 2018-03-26 18:44:26.411 085 11453.68 50.47 56834.49 88888.00 2018-03-26 18:44:26.911 085 11453.59 50.45 56834.46 88888.00 2018-03-26 18:44:27.411 085 11453.62 50.41 56834.38 88888.00 2018-03-26 18:44:27.911 085 11453.59 50.35 56834.29 88888.00 2018-03-26 18:44:28.411 085 11453.49 50.32 56834.19 88888.00 2018-03-26 18:44:28.911 085 11453.44 50.29 56834.14 88888.00 2018-03-26 18:44:29.411 085 11453.42 50.22 56834.13 88888.00 2018-03-26 18:44:29.911 085 11453.38 50.14 56834.11 88888.00 2018-03-26 18:44:30.411 085 11453.36 50.12 56833.99 88888.00 2018-03-26 18:44:30.911 085 11453.36 50.06 56833.93 88888.00 2018-03-26 18:44:31.411 085 11453.29 50.01 56833.86 88888.00 2018-03-26 18:44:31.911 085 11453.25 49.99 56833.74 88888.00 2018-03-26 18:44:32.411 085 11453.22 49.91 56833.73 88888.00 2018-03-26 18:44:32.911 085 11453.20 49.87 56833.67 88888.00 2018-03-26 18:44:33.411 085 11453.17 49.80 56833.58 88888.00 2018-03-26 18:44:33.911 085 11453.17 49.71 56833.49 88888.00 2018-03-26 18:44:34.912 085 11453.07 49.65 56833.32 88888.00 2018-03-26 18:44:35.412 085 11453.07 49.60 56833.18 88888.00 2018-03-26 18:44:35.912 085 11453.08 49.52 56833.07 88888.00 2018-03-26 18:44:36.412 085 11453.03 49.41 56832.96 88888.00 2018-03-26 18:44:36.912 085 11453.04 49.32 56832.92 88888.00 2018-03-26 18:44:37.412 085 11453.01 49.28 56832.83 88888.00 2018-03-26 18:44:37.912 085 11452.94 49.25 56832.73 88888.00 2018-03-26 18:44:38.412 085 11452.93 49.18 56832.63 88888.00 2018-03-26 18:44:38.912 085 11452.97 49.14 56832.51 88888.00 2018-03-26 18:44:39.412 085 11452.99 49.07 56832.39 88888.00 2018-03-26 18:44:39.912 085 11452.96 49.04 56832.24 88888.00 2018-03-26 18:44:40.412 085 11452.93 48.99 56832.11 88888.00 2018-03-26 18:44:40.912 085 11452.96 48.90 56832.02 88888.00 2018-03-26 18:44:41.412 085 11452.86 48.78 56831.91 88888.00 2018-03-26 18:44:41.912 085 11452.88 48.71 56831.80 88888.00 2018-03-26 18:44:42.412 085 11452.93 48.59 56831.70 88888.00 2018-03-26 18:44:42.912 085 11452.85 48.55 56831.59 88888.00 2018-03-26 18:44:43.412 085 11452.80 48.55 56831.47 88888.00 2018-03-26 18:44:43.912 085 11452.86 48.49 56831.34 88888.00 2018-03-26 18:44:44.412 085 11452.81 48.39 56831.23 88888.00 2018-03-26 18:44:44.912 085 11452.81 48.32 56831.12 88888.00 2018-03-26 18:44:45.412 085 11452.82 48.26 56831.05 88888.00 2018-03-26 18:44:45.912 085 11452.80 48.23 56830.93 88888.00 2018-03-26 18:44:46.412 085 11452.79 48.18 56830.79 88888.00 2018-03-26 18:44:46.912 085 11452.75 48.09 56830.66 88888.00 2018-03-26 18:44:47.412 085 11452.73 47.95 56830.57 88888.00 2018-03-26 18:44:47.912 085 11452.71 47.85 56830.45 88888.00 2018-03-26 18:44:48.412 085 11452.71 47.85 56830.35 88888.00 2018-03-26 18:44:48.912 085 11452.69 47.80 56830.32 88888.00 2018-03-26 18:44:49.412 085 11452.68 47.68 56830.20 88888.00 2018-03-26 18:44:49.912 085 11452.62 47.57 56830.13 88888.00 2018-03-26 18:44:50.412 085 11452.59 47.56 56830.01 88888.00 2018-03-26 18:44:50.912 085 11452.59 47.54 56829.93 88888.00 2018-03-26 18:44:51.412 085 11452.51 47.48 56829.79 88888.00 2018-03-26 18:44:51.912 085 11452.51 47.46 56829.65 88888.00 2018-03-26 18:44:52.412 085 11452.51 47.41 56829.58 88888.00 2018-03-26 18:44:52.912 085 11452.43 47.32 56829.49 88888.00 2018-03-26 18:44:53.412 085 11452.45 47.28 56829.47 88888.00 2018-03-26 18:44:53.912 085 11452.43 47.27 56829.45 88888.00 2018-03-26 18:44:54.412 085 11452.31 47.22 56829.36 88888.00 2018-03-26 18:44:54.912 085 11452.25 47.19 56829.29 88888.00 2018-03-26 18:44:55.412 085 11452.31 47.21 56829.20 88888.00 2018-03-26 18:44:55.912 085 11452.25 47.16 56829.11 88888.00 2018-03-26 18:44:56.412 085 11452.12 47.16 56829.07 88888.00 2018-03-26 18:44:56.912 085 11452.18 47.17 56829.03 88888.00 2018-03-26 18:44:57.412 085 11452.18 47.16 56828.98 88888.00 2018-03-26 18:44:57.912 085 11452.11 47.16 56828.93 88888.00 2018-03-26 18:44:58.412 085 11452.03 47.20 56828.92 88888.00 2018-03-26 18:44:58.912 085 11452.04 47.20 56828.90 88888.00 2018-03-26 18:44:59.412 085 11451.93 47.13 56828.86 88888.00 2018-03-26 18:44:59.912 085 11451.86 47.21 56828.83 88888.00 2018-03-26 18:45:00.412 085 11451.85 47.26 56828.75 88888.00 2018-03-26 18:45:00.912 085 11451.83 47.26 56828.71 88888.00 2018-03-26 18:45:01.412 085 11451.74 47.25 56828.65 88888.00 2018-03-26 18:45:01.912 085 11451.76 47.25 56828.67 88888.00 2018-03-26 18:45:02.412 085 11451.71 47.27 56828.65 88888.00 2018-03-26 18:45:02.912 085 11451.58 47.28 56828.52 88888.00 2018-03-26 18:45:03.412 085 11451.57 47.28 56828.49 88888.00 2018-03-26 18:45:03.912 085 11451.55 47.32 56828.54 88888.00 2018-03-26 18:45:04.412 085 11451.49 47.33 56828.46 88888.00 2018-03-26 18:45:04.912 085 11451.42 47.40 56828.38 88888.00 2018-03-26 18:45:05.412 085 11451.49 47.42 56828.34 88888.00 2018-03-26 18:45:06.412 085 11451.32 47.43 56828.26 88888.00 2018-03-26 18:45:06.912 085 11451.35 47.49 56828.21 88888.00 2018-03-26 18:45:07.412 085 11451.36 47.49 56828.14 88888.00 2018-03-26 18:45:07.912 085 11451.28 47.47 56828.06 88888.00 2018-03-26 18:45:08.412 085 11451.30 47.50 56827.96 88888.00 2018-03-26 18:45:08.912 085 11451.26 47.46 56827.96 88888.00 2018-03-26 18:45:09.412 085 11451.20 47.46 56827.91 88888.00 2018-03-26 18:45:09.912 085 11451.20 47.48 56827.84 88888.00 2018-03-26 18:45:10.412 085 11451.27 47.48 56827.78 88888.00 2018-03-26 18:45:10.912 085 11451.21 47.47 56827.66 88888.00 2018-03-26 18:45:11.412 085 11451.16 47.51 56827.57 88888.00 2018-03-26 18:45:11.912 085 11451.13 47.51 56827.58 88888.00 2018-03-26 18:45:12.412 085 11451.11 47.50 56827.57 88888.00 2018-03-26 18:45:12.912 085 11451.14 47.50 56827.51 88888.00 2018-03-26 18:45:13.412 085 11451.15 47.47 56827.42 88888.00 2018-03-26 18:45:13.912 085 11451.15 47.48 56827.30 88888.00 2018-03-26 18:45:14.412 085 11451.08 47.50 56827.20 88888.00 2018-03-26 18:45:14.912 085 11451.08 47.51 56827.19 88888.00 2018-03-26 18:45:15.412 085 11451.16 47.49 56827.12 88888.00 2018-03-26 18:45:16.412 085 11451.06 47.51 56827.06 88888.00 2018-03-26 18:45:16.912 085 11451.16 47.47 56827.06 88888.00 2018-03-26 18:45:17.412 085 11451.18 47.46 56827.04 88888.00 2018-03-26 18:45:17.912 085 11451.15 47.50 56827.05 88888.00 2018-03-26 18:45:18.412 085 11451.16 47.56 56826.99 88888.00 2018-03-26 18:45:18.912 085 11451.22 47.54 56826.93 88888.00 2018-03-26 18:45:19.412 085 11451.20 47.54 56826.88 88888.00 2018-03-26 18:45:19.912 085 11451.19 47.53 56826.85 88888.00 2018-03-26 18:45:20.412 085 11451.26 47.50 56826.89 88888.00 2018-03-26 18:45:20.912 085 11451.26 47.49 56826.91 88888.00 2018-03-26 18:45:21.412 085 11451.32 47.54 56826.87 88888.00 2018-03-26 18:45:21.912 085 11451.42 47.58 56826.81 88888.00 2018-03-26 18:45:22.412 085 11451.40 47.57 56826.86 88888.00 2018-03-26 18:45:22.912 085 11451.44 47.58 56826.87 88888.00 2018-03-26 18:45:23.412 085 11451.53 47.60 56826.84 88888.00 2018-03-26 18:45:23.912 085 11451.56 47.61 56826.86 88888.00 2018-03-26 18:45:24.412 085 11451.53 47.60 56826.88 88888.00 2018-03-26 18:45:24.912 085 11451.63 47.68 56826.86 88888.00 2018-03-26 18:45:25.412 085 11451.64 47.70 56826.78 88888.00 2018-03-26 18:45:25.912 085 11451.61 47.70 56826.82 88888.00 2018-03-26 18:45:26.412 085 11451.69 47.73 56826.88 88888.00 2018-03-26 18:45:26.912 085 11451.78 47.76 56826.86 88888.00 2018-03-26 18:45:27.412 085 11451.85 47.80 56826.87 88888.00 2018-03-26 18:45:27.912 085 11451.90 47.84 56826.89 88888.00 2018-03-26 18:45:28.412 085 11452.03 47.85 56826.92 88888.00 2018-03-26 18:45:28.912 085 11452.05 47.89 56826.93 88888.00 2018-03-26 18:45:29.412 085 11452.05 47.91 56826.98 88888.00 2018-03-26 18:45:29.912 085 11452.12 48.00 56826.92 88888.00 2018-03-26 18:45:30.412 085 11452.26 47.90 56826.92 88888.00 2018-03-26 18:45:30.912 085 11452.34 47.88 56826.86 88888.00 2018-03-26 18:45:31.412 085 11452.45 48.00 56826.87 88888.00 2018-03-26 18:45:31.912 085 11452.64 48.07 56826.92 88888.00 2018-03-26 18:45:32.412 085 11452.74 48.09 56826.91 88888.00 2018-03-26 18:45:32.912 085 11452.78 48.03 56826.88 88888.00 2018-03-26 18:45:33.412 085 11452.85 48.02 56826.86 88888.00 2018-03-26 18:45:33.912 085 11452.89 48.07 56826.88 88888.00 2018-03-26 18:45:34.412 085 11452.97 48.19 56826.85 88888.00 2018-03-26 18:45:34.912 085 11453.15 48.28 56826.80 88888.00 2018-03-26 18:45:35.412 085 11453.22 48.26 56826.85 88888.00 2018-03-26 18:45:35.912 085 11453.31 48.24 56826.86 88888.00 2018-03-26 18:45:36.412 085 11453.43 48.29 56826.75 88888.00 2018-03-26 18:45:36.912 085 11453.55 48.37 56826.73 88888.00 2018-03-26 18:45:37.412 085 11453.62 48.43 56826.68 88888.00 2018-03-26 18:45:37.912 085 11453.70 48.48 56826.65 88888.00 2018-03-26 18:45:38.412 085 11453.78 48.50 56826.61 88888.00 2018-03-26 18:45:38.912 085 11453.83 48.52 56826.56 88888.00 2018-03-26 18:45:39.412 085 11453.89 48.57 56826.55 88888.00 2018-03-26 18:45:39.912 085 11453.96 48.58 56826.53 88888.00 2018-03-26 18:45:40.412 085 11454.05 48.63 56826.44 88888.00 2018-03-26 18:45:40.912 085 11454.07 48.70 56826.37 88888.00 2018-03-26 18:45:41.412 085 11454.27 48.77 56826.35 88888.00 2018-03-26 18:45:41.912 085 11454.40 48.85 56826.28 88888.00 2018-03-26 18:45:42.412 085 11454.43 48.89 56826.26 88888.00 2018-03-26 18:45:42.912 085 11454.48 48.91 56826.26 88888.00 2018-03-26 18:45:43.412 085 11454.61 48.99 56826.14 88888.00 2018-03-26 18:45:43.912 085 11454.63 49.03 56826.07 88888.00 2018-03-26 18:45:44.412 085 11454.63 49.06 56826.03 88888.00 2018-03-26 18:45:44.912 085 11454.73 49.07 56825.99 88888.00 2018-03-26 18:45:45.412 085 11454.70 49.14 56825.98 88888.00 2018-03-26 18:45:45.912 085 11454.69 49.27 56825.88 88888.00 2018-03-26 18:45:46.412 085 11454.82 49.36 56825.83 88888.00 2018-03-26 18:45:46.912 085 11454.82 49.38 56825.76 88888.00 2018-03-26 18:45:47.412 085 11454.82 49.44 56825.71 88888.00 2018-03-26 18:45:47.912 085 11454.89 49.55 56825.67 88888.00 2018-03-26 18:45:48.412 085 11454.92 49.57 56825.56 88888.00 2018-03-26 18:45:48.912 085 11454.97 49.64 56825.47 88888.00 2018-03-26 18:45:49.412 085 11455.05 49.72 56825.49 88888.00 2018-03-26 18:45:49.912 085 11455.14 49.80 56825.43 88888.00 2018-03-26 18:45:50.412 085 11455.15 49.85 56825.31 88888.00 2018-03-26 18:45:50.912 085 11455.17 49.92 56825.25 88888.00 2018-03-26 18:45:51.412 085 11455.40 49.95 56825.13 88888.00 2018-03-26 18:45:51.912 085 11455.32 50.00 56825.05 88888.00 2018-03-26 18:45:52.412 085 11455.24 50.04 56824.93 88888.00 2018-03-26 18:45:52.912 085 11455.32 50.07 56824.85 88888.00 2018-03-26 18:45:53.412 085 11455.30 50.09 56824.75 88888.00 2018-03-26 18:45:53.912 085 11455.23 50.12 56824.67 88888.00 2018-03-26 18:45:54.412 085 11455.33 50.18 56824.62 88888.00 2018-03-26 18:45:54.912 085 11455.37 50.18 56824.57 88888.00 2018-03-26 18:45:55.412 085 11455.42 50.23 56824.54 88888.00 2018-03-26 18:45:55.912 085 11455.40 50.32 56824.49 88888.00 2018-03-26 18:45:56.412 085 11455.54 50.34 56824.47 88888.00 2018-03-26 18:45:56.912 085 11455.52 50.35 56824.30 88888.00 2018-03-26 18:45:57.412 085 11455.50 50.39 56824.18 88888.00 2018-03-26 18:45:57.912 085 11455.61 50.48 56824.06 88888.00 2018-03-26 18:45:58.412 085 11455.70 50.45 56824.05 88888.00 2018-03-26 18:45:58.912 085 11455.74 50.22 56823.99 88888.00 2018-03-26 18:45:59.412 085 11455.78 50.14 56823.86 88888.00 2018-03-26 18:45:59.912 085 11455.78 50.20 56823.77 88888.00 2018-03-26 18:46:00.412 085 11455.73 50.32 56823.66 88888.00 2018-03-26 18:46:00.912 085 11455.78 50.59 56823.57 88888.00 2018-03-26 18:46:01.412 085 11455.85 50.69 56823.46 88888.00 2018-03-26 18:46:01.912 085 11455.85 50.66 56823.41 88888.00 2018-03-26 18:46:02.412 085 11455.82 50.64 56823.33 88888.00 2018-03-26 18:46:02.912 085 11455.88 50.66 56823.20 88888.00 2018-03-26 18:46:03.412 085 11455.88 50.67 56823.12 88888.00 2018-03-26 18:46:03.912 085 11456.05 50.63 56823.05 88888.00 2018-03-26 18:46:04.412 085 11456.07 50.67 56822.94 88888.00 2018-03-26 18:46:04.912 085 11456.09 50.70 56822.83 88888.00 2018-03-26 18:46:05.412 085 11456.12 50.68 56822.75 88888.00 2018-03-26 18:46:05.912 085 11456.27 50.62 56822.62 88888.00 2018-03-26 18:46:06.412 085 11456.39 50.62 56822.45 88888.00 2018-03-26 18:46:06.912 085 11456.42 50.66 56822.33 88888.00 2018-03-26 18:46:07.412 085 11456.50 50.67 56822.25 88888.00 2018-03-26 18:46:07.912 085 11456.55 50.67 56822.12 88888.00 2018-03-26 18:46:08.412 085 11456.58 50.67 56822.03 88888.00 2018-03-26 18:46:08.912 085 11456.69 50.64 56821.93 88888.00 2018-03-26 18:46:09.412 085 11456.82 50.61 56821.81 88888.00 2018-03-26 18:46:09.912 085 11456.88 50.60 56821.69 88888.00 2018-03-26 18:46:10.412 085 11456.93 50.60 56821.61 88888.00 2018-03-26 18:46:10.912 085 11457.03 50.34 56821.46 88888.00 2018-03-26 18:46:11.412 085 11457.14 50.21 56821.33 88888.00 2018-03-26 18:46:11.912 085 11457.17 50.26 56821.28 88888.00 2018-03-26 18:46:12.412 085 11457.26 50.46 56821.21 88888.00 2018-03-26 18:46:12.912 085 11457.41 50.46 56821.17 88888.00 2018-03-26 18:46:13.412 085 11457.52 50.36 56821.09 88888.00 2018-03-26 18:46:13.912 085 11457.59 50.25 56820.96 88888.00 2018-03-26 18:46:14.412 085 11457.72 50.29 56820.88 88888.00 2018-03-26 18:46:14.912 085 11457.81 50.27 56820.78 88888.00 2018-03-26 18:46:15.412 085 11457.85 50.29 56820.64 88888.00 2018-03-26 18:46:15.912 085 11458.00 50.28 56820.55 88888.00 2018-03-26 18:46:16.412 085 11458.13 50.28 56820.44 88888.00 2018-03-26 18:46:16.912 085 11458.18 50.30 56820.34 88888.00 2018-03-26 18:46:17.412 085 11458.27 50.25 56820.25 88888.00 2018-03-26 18:46:17.912 085 11458.36 50.19 56820.15 88888.00 2018-03-26 18:46:18.412 085 11458.44 50.16 56820.08 88888.00 2018-03-26 18:46:18.912 085 11458.49 50.18 56820.02 88888.00 2018-03-26 18:46:19.412 085 11458.63 50.20 56819.94 88888.00 2018-03-26 18:46:19.912 085 11458.73 50.16 56819.80 88888.00 2018-03-26 18:46:20.412 085 11458.83 50.13 56819.70 88888.00 2018-03-26 18:46:20.912 085 11458.88 50.13 56819.67 88888.00 2018-03-26 18:46:21.412 085 11458.99 50.12 56819.62 88888.00 2018-03-26 18:46:21.912 085 11459.06 50.16 56819.59 88888.00 2018-03-26 18:46:22.412 085 11459.17 50.19 56819.55 88888.00 2018-03-26 18:46:22.912 085 11459.26 50.16 56819.53 88888.00 2018-03-26 18:46:23.412 085 11459.27 50.13 56819.46 88888.00 2018-03-26 18:46:23.912 085 11459.34 50.14 56819.42 88888.00 2018-03-26 18:46:24.412 085 11459.42 50.09 56819.37 88888.00 2018-03-26 18:46:24.912 085 11459.45 50.14 56819.31 88888.00 2018-03-26 18:46:25.412 085 11459.53 50.16 56819.35 88888.00 2018-03-26 18:46:25.912 085 11459.59 50.21 56819.31 88888.00 2018-03-26 18:46:26.412 085 11459.61 50.20 56819.23 88888.00 2018-03-26 18:46:26.912 085 11459.68 50.23 56819.24 88888.00 2018-03-26 18:46:27.412 085 11459.80 50.28 56819.29 88888.00 2018-03-26 18:46:27.912 085 11459.83 50.33 56819.29 88888.00 2018-03-26 18:46:28.412 085 11459.85 50.32 56819.35 88888.00 2018-03-26 18:46:29.412 085 11459.98 50.45 56819.49 88888.00 2018-03-26 18:46:29.912 085 11459.99 50.49 56819.55 88888.00 2018-03-26 18:46:30.412 085 11460.08 50.57 56819.66 88888.00 2018-03-26 18:46:30.912 085 11460.16 50.66 56819.74 88888.00 2018-03-26 18:46:31.412 085 11460.13 50.66 56819.78 88888.00 2018-03-26 18:46:31.912 085 11460.16 50.76 56819.88 88888.00 2018-03-26 18:46:32.412 085 11460.26 50.88 56820.05 88888.00 2018-03-26 18:46:32.912 085 11460.29 50.90 56820.11 88888.00 2018-03-26 18:46:33.412 085 11460.25 51.03 56820.25 88888.00 2018-03-26 18:46:33.912 085 11460.34 51.08 56820.44 88888.00 2018-03-26 18:46:34.412 085 11460.37 51.11 56820.56 88888.00 2018-03-26 18:46:34.912 085 11460.36 51.18 56820.68 88888.00 2018-03-26 18:46:35.412 085 11460.37 51.25 56820.79 88888.00 2018-03-26 18:46:35.912 085 11460.41 51.27 56820.90 88888.00 2018-03-26 18:46:36.412 085 11460.45 51.38 56821.10 88888.00 2018-03-26 18:46:36.912 085 11460.49 51.49 56821.27 88888.00 2018-03-26 18:46:37.412 085 11460.46 51.56 56821.41 88888.00 2018-03-26 18:46:37.912 085 11460.41 51.58 56821.58 88888.00 2018-03-26 18:46:38.412 085 11460.49 51.57 56821.68 88888.00 2018-03-26 18:46:38.912 085 11460.61 51.64 56821.87 88888.00 2018-03-26 18:46:39.413 085 11460.65 51.75 56822.03 88888.00 2018-03-26 18:46:39.913 085 11460.64 51.83 56822.16 88888.00 2018-03-26 18:46:40.413 085 11460.70 51.90 56822.31 88888.00 2018-03-26 18:46:40.913 085 11460.72 51.93 56822.46 88888.00 2018-03-26 18:46:41.413 085 11460.66 51.95 56822.61 88888.00 2018-03-26 18:46:41.913 085 11460.77 51.96 56822.80 88888.00 2018-03-26 18:46:42.413 085 11460.86 52.02 56822.97 88888.00 2018-03-26 18:46:42.913 085 11460.77 52.10 56823.16 88888.00 2018-03-26 18:46:43.413 085 11460.86 52.13 56823.35 88888.00 2018-03-26 18:46:43.913 085 11460.99 52.12 56823.47 88888.00 2018-03-26 18:46:44.413 085 11460.96 52.13 56823.57 88888.00 2018-03-26 18:46:44.913 085 11461.02 52.18 56823.65 88888.00 2018-03-26 18:46:45.413 085 11461.10 52.24 56823.87 88888.00 2018-03-26 18:46:45.913 085 11461.10 52.27 56824.04 88888.00 2018-03-26 18:46:46.413 085 11461.13 52.29 56824.16 88888.00 2018-03-26 18:46:46.913 085 11461.17 52.32 56824.24 88888.00 2018-03-26 18:46:47.413 085 11461.26 52.38 56824.31 88888.00 2018-03-26 18:46:47.913 085 11461.29 52.43 56824.48 88888.00 2018-03-26 18:46:48.413 085 11461.35 52.38 56824.72 88888.00 2018-03-26 18:46:48.913 085 11461.42 52.38 56824.81 88888.00 2018-03-26 18:46:49.413 085 11461.45 52.42 56824.89 88888.00 2018-03-26 18:46:49.913 085 11461.49 52.44 56824.96 88888.00 2018-03-26 18:46:50.413 085 11461.59 52.46 56825.04 88888.00 2018-03-26 18:46:50.913 085 11461.69 52.43 56825.18 88888.00 2018-03-26 18:46:51.413 085 11461.66 52.46 56825.25 88888.00 2018-03-26 18:46:51.913 085 11461.76 52.47 56825.32 88888.00 2018-03-26 18:46:52.413 085 11461.86 52.49 56825.40 88888.00 2018-03-26 18:46:52.913 085 11461.83 52.47 56825.45 88888.00 2018-03-26 18:46:53.413 085 11461.89 52.42 56825.56 88888.00 2018-03-26 18:46:53.913 085 11462.02 52.42 56825.60 88888.00 2018-03-26 18:46:54.413 085 11462.04 52.51 56825.70 88888.00 2018-03-26 18:46:54.913 085 11462.14 52.49 56825.79 88888.00 2018-03-26 18:46:55.413 085 11462.31 52.45 56825.85 88888.00 2018-03-26 18:46:55.913 085 11462.35 52.47 56825.94 88888.00 2018-03-26 18:46:56.413 085 11462.35 52.53 56825.99 88888.00 2018-03-26 18:46:56.913 085 11462.42 52.54 56826.07 88888.00 2018-03-26 18:46:57.413 085 11462.48 52.53 56826.15 88888.00 2018-03-26 18:46:57.913 085 11462.58 52.49 56826.17 88888.00 2018-03-26 18:46:58.413 085 11462.63 52.49 56826.22 88888.00 2018-03-26 18:46:58.913 085 11462.74 52.49 56826.26 88888.00 2018-03-26 18:46:59.413 085 11462.81 52.49 56826.24 88888.00 2018-03-26 18:46:59.913 085 11462.91 52.49 56826.31 88888.00 2018-03-26 18:47:00.413 085 11463.00 52.50 56826.43 88888.00 2018-03-26 18:47:00.913 085 11463.05 52.49 56826.48 88888.00 2018-03-26 18:47:01.413 085 11463.04 52.44 56826.47 88888.00 2018-03-26 18:47:01.913 085 11463.17 52.43 56826.47 88888.00 2018-03-26 18:47:02.413 085 11463.27 52.40 56826.48 88888.00 2018-03-26 18:47:02.913 085 11463.34 52.39 56826.47 88888.00 2018-03-26 18:47:03.413 085 11463.39 52.46 56826.46 88888.00 2018-03-26 18:47:03.913 085 11463.46 52.51 56826.53 88888.00 2018-03-26 18:47:04.413 085 11463.50 52.49 56826.59 88888.00 2018-03-26 18:47:04.913 085 11463.56 52.46 56826.66 88888.00 2018-03-26 18:47:05.413 085 11463.64 52.43 56826.79 88888.00 2018-03-26 18:47:05.913 085 11463.62 52.40 56826.84 88888.00 2018-03-26 18:47:06.413 085 11463.72 52.39 56826.86 88888.00 2018-03-26 18:47:06.913 085 11463.76 52.37 56826.86 88888.00 2018-03-26 18:47:07.413 085 11463.69 52.42 56826.86 88888.00 2018-03-26 18:47:07.913 085 11463.69 52.40 56826.82 88888.00 2018-03-26 18:47:08.413 085 11463.79 52.38 56826.86 88888.00 2018-03-26 18:47:08.913 085 11463.80 52.34 56826.92 88888.00 2018-03-26 18:47:09.413 085 11463.80 52.37 56826.94 88888.00 2018-03-26 18:47:09.913 085 11463.90 52.44 56826.94 88888.00 2018-03-26 18:47:10.913 085 11463.91 52.29 56826.99 88888.00 2018-03-26 18:47:11.413 085 11463.87 52.33 56826.99 88888.00 2018-03-26 18:47:11.913 085 11463.97 52.39 56827.00 88888.00 2018-03-26 18:47:12.413 085 11463.98 52.42 56827.01 88888.00 2018-03-26 18:47:12.913 085 11463.97 52.40 56827.08 88888.00 2018-03-26 18:47:13.413 085 11464.01 52.40 56827.12 88888.00 2018-03-26 18:47:13.913 085 11463.99 52.42 56827.12 88888.00 2018-03-26 18:47:14.413 085 11463.97 52.40 56827.20 88888.00 2018-03-26 18:47:14.913 085 11464.01 52.42 56827.24 88888.00 2018-03-26 18:47:15.413 085 11464.11 52.39 56827.26 88888.00 2018-03-26 18:47:15.913 085 11464.12 52.40 56827.32 88888.00 2018-03-26 18:47:16.413 085 11464.07 52.47 56827.37 88888.00 2018-03-26 18:47:16.913 085 11464.13 52.46 56827.44 88888.00 2018-03-26 18:47:17.413 085 11464.08 52.47 56827.57 88888.00 2018-03-26 18:47:17.913 085 11464.06 52.50 56827.68 88888.00 2018-03-26 18:47:18.413 085 11464.15 52.51 56827.75 88888.00 2018-03-26 18:47:18.913 085 11464.13 52.57 56827.77 88888.00 2018-03-26 18:47:19.413 085 11464.09 52.60 56827.90 88888.00 2018-03-26 18:47:19.913 085 11464.16 52.57 56828.02 88888.00 2018-03-26 18:47:20.413 085 11464.16 52.63 56828.11 88888.00 2018-03-26 18:47:20.913 085 11464.14 52.70 56828.16 88888.00 2018-03-26 18:47:21.413 085 11464.16 52.75 56828.29 88888.00 2018-03-26 18:47:21.913 085 11464.20 52.77 56828.38 88888.00 2018-03-26 18:47:22.413 085 11464.21 52.79 56828.48 88888.00 2018-03-26 18:47:22.913 085 11464.28 52.84 56828.60 88888.00 2018-03-26 18:47:23.413 085 11464.26 52.87 56828.77 88888.00 2018-03-26 18:47:23.913 085 11464.28 52.88 56828.86 88888.00 2018-03-26 18:47:24.413 085 11464.25 52.93 56828.91 88888.00 2018-03-26 18:47:24.913 085 11464.30 53.05 56829.07 88888.00 2018-03-26 18:47:25.413 085 11464.34 53.07 56829.17 88888.00 2018-03-26 18:47:25.913 085 11464.29 53.11 56829.29 88888.00 2018-03-26 18:47:26.413 085 11464.35 53.19 56829.38 88888.00 2018-03-26 18:47:26.913 085 11464.40 53.26 56829.51 88888.00 2018-03-26 18:47:27.413 085 11464.39 53.32 56829.62 88888.00 2018-03-26 18:47:27.913 085 11464.36 53.33 56829.69 88888.00 2018-03-26 18:47:28.413 085 11464.37 53.28 56829.76 88888.00 2018-03-26 18:47:28.913 085 11464.41 53.31 56829.87 88888.00 2018-03-26 18:47:29.413 085 11464.47 53.38 56829.96 88888.00 2018-03-26 18:47:29.913 085 11464.43 53.43 56830.10 88888.00 2018-03-26 18:47:30.413 085 11464.44 53.45 56830.28 88888.00 2018-03-26 18:47:30.913 085 11464.50 53.46 56830.32 88888.00 2018-03-26 18:47:31.413 085 11464.53 53.51 56830.37 88888.00 2018-03-26 18:47:31.913 085 11464.56 53.55 56830.52 88888.00 2018-03-26 18:47:32.413 085 11464.53 53.60 56830.65 88888.00 2018-03-26 18:47:32.913 085 11464.63 53.66 56830.69 88888.00 2018-03-26 18:47:33.413 085 11464.67 53.74 56830.79 88888.00 2018-03-26 18:47:33.913 085 11464.62 53.73 56830.84 88888.00 2018-03-26 18:47:34.413 085 11464.68 53.74 56830.87 88888.00 2018-03-26 18:47:34.913 085 11464.78 53.82 56830.93 88888.00 2018-03-26 18:47:35.413 085 11464.80 53.85 56831.01 88888.00 2018-03-26 18:47:35.913 085 11464.81 53.88 56831.09 88888.00 2018-03-26 18:47:36.413 085 11464.83 53.95 56831.12 88888.00 2018-03-26 18:47:36.913 085 11464.87 53.96 56831.17 88888.00 2018-03-26 18:47:37.413 085 11464.85 54.01 56831.27 88888.00 2018-03-26 18:47:37.913 085 11464.90 54.06 56831.35 88888.00 2018-03-26 18:47:38.413 085 11464.98 54.09 56831.46 88888.00 2018-03-26 18:47:38.913 085 11465.03 54.11 56831.44 88888.00 2018-03-26 18:47:39.413 085 11465.04 54.20 56831.49 88888.00 2018-03-26 18:47:39.913 085 11465.13 54.23 56831.55 88888.00 2018-03-26 18:47:40.413 085 11465.16 54.24 56831.50 88888.00 2018-03-26 18:47:40.913 085 11465.20 54.21 56831.44 88888.00 2018-03-26 18:47:41.413 085 11465.23 54.22 56831.50 88888.00 2018-03-26 18:47:42.413 085 11465.23 54.29 56831.61 88888.00 2018-03-26 18:47:42.913 085 11465.26 54.31 56831.66 88888.00 2018-03-26 18:47:43.413 085 11465.32 54.30 56831.66 88888.00 2018-03-26 18:47:43.913 085 11465.30 54.35 56831.64 88888.00 2018-03-26 18:47:44.413 085 11465.33 54.38 56831.63 88888.00 2018-03-26 18:47:44.913 085 11465.46 54.34 56831.62 88888.00 2018-03-26 18:47:45.413 085 11465.46 54.34 56831.61 88888.00 2018-03-26 18:47:45.913 085 11465.50 54.37 56831.61 88888.00 2018-03-26 18:47:46.413 085 11465.54 54.45 56831.61 88888.00 2018-03-26 18:47:46.913 085 11465.58 54.45 56831.62 88888.00 2018-03-26 18:47:47.413 085 11465.52 54.45 56831.56 88888.00 2018-03-26 18:47:47.913 085 11465.57 54.45 56831.55 88888.00 2018-03-26 18:47:48.413 085 11465.66 54.48 56831.57 88888.00 2018-03-26 18:47:48.913 085 11465.66 54.49 56831.55 88888.00 2018-03-26 18:47:49.413 085 11465.71 54.49 56831.56 88888.00 2018-03-26 18:47:49.913 085 11465.78 54.49 56831.54 88888.00 2018-03-26 18:47:50.413 085 11465.73 54.49 56831.48 88888.00 2018-03-26 18:47:50.913 085 11465.73 54.53 56831.50 88888.00 2018-03-26 18:47:51.413 085 11465.83 54.54 56831.49 88888.00 2018-03-26 18:47:52.413 085 11465.83 54.51 56831.48 88888.00 2018-03-26 18:47:52.913 085 11465.88 54.56 56831.43 88888.00 2018-03-26 18:47:53.413 085 11465.95 54.57 56831.38 88888.00 2018-03-26 18:47:53.913 085 11465.94 54.57 56831.37 88888.00 2018-03-26 18:47:54.413 085 11465.92 54.63 56831.37 88888.00 2018-03-26 18:47:54.913 085 11466.03 54.64 56831.35 88888.00 2018-03-26 18:47:55.413 085 11466.06 54.62 56831.24 88888.00 2018-03-26 18:47:55.913 085 11466.02 54.67 56831.25 88888.00 2018-03-26 18:47:56.413 085 11466.12 54.69 56831.31 88888.00 2018-03-26 18:47:56.913 085 11466.16 54.70 56831.30 88888.00 2018-03-26 18:47:57.413 085 11466.20 54.75 56831.28 88888.00 2018-03-26 18:47:57.913 085 11466.21 54.77 56831.19 88888.00 2018-03-26 18:47:58.413 085 11466.28 54.78 56831.19 88888.00 2018-03-26 18:47:58.913 085 11466.34 54.78 56831.18 88888.00 2018-03-26 18:47:59.413 085 11466.40 54.82 56831.18 88888.00 2018-03-26 18:47:59.913 085 11466.49 54.78 56831.22 88888.00 2018-03-26 18:48:00.413 085 11466.47 54.82 56831.25 88888.00 2018-03-26 18:48:00.913 085 11466.45 54.91 56831.28 88888.00 2018-03-26 18:48:01.413 085 11466.55 54.96 56831.28 88888.00 2018-03-26 18:48:01.913 085 11466.59 54.98 56831.33 88888.00 2018-03-26 18:48:02.413 085 11466.61 55.04 56831.36 88888.00 2018-03-26 18:48:02.913 085 11466.69 55.12 56831.33 88888.00 2018-03-26 18:48:03.413 085 11466.70 55.10 56831.33 88888.00 2018-03-26 18:48:03.913 085 11466.73 55.15 56831.36 88888.00 2018-03-26 18:48:04.413 085 11466.73 55.22 56831.37 88888.00 2018-03-26 18:48:04.913 085 11466.73 55.26 56831.33 88888.00 2018-03-26 18:48:05.413 085 11466.73 55.29 56831.36 88888.00 2018-03-26 18:48:05.913 085 11466.78 55.31 56831.40 88888.00 2018-03-26 18:48:06.413 085 11466.90 55.36 56831.46 88888.00 2018-03-26 18:48:06.913 085 11466.91 55.42 56831.41 88888.00 2018-03-26 18:48:07.413 085 11466.96 55.46 56831.42 88888.00 2018-03-26 18:48:07.913 085 11466.94 55.47 56831.41 88888.00 2018-03-26 18:48:08.413 085 11466.99 55.49 56831.43 88888.00 2018-03-26 18:48:08.913 085 11467.01 55.59 56831.46 88888.00 2018-03-26 18:48:09.413 085 11467.05 55.69 56831.47 88888.00 2018-03-26 18:48:09.913 085 11467.10 55.70 56831.44 88888.00 2018-03-26 18:48:10.413 085 11467.12 55.71 56831.44 88888.00 2018-03-26 18:48:10.913 085 11467.18 55.79 56831.47 88888.00 2018-03-26 18:48:11.413 085 11467.27 55.86 56831.48 88888.00 2018-03-26 18:48:11.913 085 11467.28 55.94 56831.46 88888.00 2018-03-26 18:48:12.413 085 11467.25 55.97 56831.49 88888.00 2018-03-26 18:48:12.913 085 11467.32 56.00 56831.48 88888.00 2018-03-26 18:48:13.413 085 11467.32 56.06 56831.53 88888.00 2018-03-26 18:48:13.913 085 11467.33 56.14 56831.51 88888.00 2018-03-26 18:48:14.413 085 11467.40 56.20 56831.51 88888.00 2018-03-26 18:48:14.913 085 11467.46 56.27 56831.53 88888.00 2018-03-26 18:48:15.413 085 11467.48 56.37 56831.51 88888.00 2018-03-26 18:48:15.913 085 11467.53 56.40 56831.49 88888.00 2018-03-26 18:48:16.413 085 11467.55 56.45 56831.50 88888.00 2018-03-26 18:48:16.913 085 11467.58 56.51 56831.53 88888.00 2018-03-26 18:48:17.413 085 11467.67 56.58 56831.50 88888.00 2018-03-26 18:48:17.913 085 11467.74 56.62 56831.53 88888.00 2018-03-26 18:48:18.413 085 11467.77 56.73 56831.53 88888.00 2018-03-26 18:48:18.913 085 11467.77 56.83 56831.55 88888.00 2018-03-26 18:48:19.413 085 11467.90 56.88 56831.50 88888.00 2018-03-26 18:48:19.913 085 11467.98 56.93 56831.44 88888.00 2018-03-26 18:48:20.413 085 11467.98 56.99 56831.48 88888.00 2018-03-26 18:48:20.913 085 11468.08 57.01 56831.50 88888.00 2018-03-26 18:48:21.413 085 11468.10 57.08 56831.51 88888.00 2018-03-26 18:48:21.913 085 11468.18 57.15 56831.54 88888.00 2018-03-26 18:48:22.413 085 11468.28 57.23 56831.55 88888.00 2018-03-26 18:48:22.913 085 11468.35 57.29 56831.51 88888.00 2018-03-26 18:48:23.913 085 11468.46 57.34 56831.48 88888.00 2018-03-26 18:48:24.413 085 11468.56 57.42 56831.56 88888.00 2018-03-26 18:48:24.913 085 11468.57 57.50 56831.56 88888.00 2018-03-26 18:48:25.413 085 11468.57 57.57 56831.57 88888.00 2018-03-26 18:48:25.913 085 11468.64 57.70 56831.59 88888.00 2018-03-26 18:48:26.413 085 11468.80 57.75 56831.59 88888.00 2018-03-26 18:48:26.913 085 11468.91 57.80 56831.54 88888.00 2018-03-26 18:48:27.413 085 11469.04 57.84 56831.49 88888.00 2018-03-26 18:48:27.913 085 11469.13 57.87 56831.48 88888.00 2018-03-26 18:48:28.413 085 11469.18 57.91 56831.42 88888.00 2018-03-26 18:48:28.913 085 11469.33 57.96 56831.44 88888.00 2018-03-26 18:48:29.413 085 11469.41 57.97 56831.47 88888.00 2018-03-26 18:48:29.913 085 11469.47 58.01 56831.48 88888.00 2018-03-26 18:48:30.404 085 11469.55 58.08 56831.46 88888.00 2018-03-26 18:48:30.904 085 11469.67 58.10 56831.38 88888.00 2018-03-26 18:48:31.404 085 11469.78 58.19 56831.34 88888.00 2018-03-26 18:48:31.904 085 11469.89 58.25 56831.35 88888.00 2018-03-26 18:48:32.404 085 11470.05 58.28 56831.31 88888.00 2018-03-26 18:48:32.904 085 11470.15 58.31 56831.24 88888.00 2018-03-26 18:48:33.904 085 11470.36 58.44 56831.16 88888.00 2018-03-26 18:48:34.404 085 11470.48 58.49 56831.17 88888.00 2018-03-26 18:48:34.904 085 11470.53 58.53 56831.15 88888.00 2018-03-26 18:48:35.404 085 11470.66 58.58 56831.06 88888.00 2018-03-26 18:48:35.904 085 11470.75 58.60 56830.99 88888.00 2018-03-26 18:48:36.404 085 11470.76 58.63 56830.92 88888.00 2018-03-26 18:48:36.904 085 11470.87 58.71 56830.95 88888.00 2018-03-26 18:48:37.404 085 11471.00 58.78 56830.86 88888.00 2018-03-26 18:48:37.904 085 11471.06 58.80 56830.74 88888.00 2018-03-26 18:48:38.404 085 11471.16 58.89 56830.67 88888.00 2018-03-26 18:48:38.904 085 11471.32 58.93 56830.61 88888.00 2018-03-26 18:48:39.404 085 11471.43 58.94 56830.60 88888.00 2018-03-26 18:48:39.904 085 11471.42 59.04 56830.56 88888.00 2018-03-26 18:48:40.404 085 11471.54 59.10 56830.50 88888.00 2018-03-26 18:48:40.904 085 11471.63 59.13 56830.40 88888.00 2018-03-26 18:48:41.904 085 11471.78 59.27 56830.33 88888.00 2018-03-26 18:48:42.404 085 11471.90 59.32 56830.21 88888.00 2018-03-26 18:48:42.904 085 11471.96 59.34 56830.16 88888.00 2018-03-26 18:48:43.404 085 11472.03 59.38 56830.12 88888.00 2018-03-26 18:48:43.904 085 11472.14 59.44 56830.06 88888.00 2018-03-26 18:48:44.404 085 11472.18 59.48 56829.97 88888.00 2018-03-26 18:48:44.904 085 11472.25 59.54 56829.87 88888.00 2018-03-26 18:48:45.404 085 11472.34 59.61 56829.84 88888.00 2018-03-26 18:48:45.904 085 11472.45 59.65 56829.75 88888.00 2018-03-26 18:48:46.404 085 11472.49 59.68 56829.63 88888.00 2018-03-26 18:48:46.904 085 11472.59 59.71 56829.51 88888.00 2018-03-26 18:48:47.404 085 11472.71 59.80 56829.41 88888.00 2018-03-26 18:48:47.904 085 11472.80 59.87 56829.31 88888.00 2018-03-26 18:48:48.404 085 11472.88 59.88 56829.29 88888.00 2018-03-26 18:48:48.904 085 11473.07 59.98 56829.18 88888.00 2018-03-26 18:48:49.404 085 11473.14 60.06 56829.11 88888.00 2018-03-26 18:48:49.904 085 11473.22 60.14 56828.97 88888.00 2018-03-26 18:48:50.404 085 11473.31 60.22 56828.85 88888.00 2018-03-26 18:48:50.904 085 11473.38 60.22 56828.83 88888.00 2018-03-26 18:48:51.404 085 11473.46 60.32 56828.74 88888.00 2018-03-26 18:48:51.904 085 11473.58 60.46 56828.62 88888.00 2018-03-26 18:48:52.404 085 11473.75 60.54 56828.54 88888.00 2018-03-26 18:48:52.904 085 11473.86 60.59 56828.46 88888.00 2018-03-26 18:48:53.404 085 11474.01 60.68 56828.30 88888.00 2018-03-26 18:48:53.904 085 11474.09 60.82 56828.26 88888.00 2018-03-26 18:48:54.404 085 11474.15 60.82 56828.20 88888.00 2018-03-26 18:48:54.904 085 11474.29 60.93 56828.09 88888.00 2018-03-26 18:48:55.404 085 11474.44 61.03 56828.01 88888.00 2018-03-26 18:48:55.904 085 11474.55 61.10 56827.94 88888.00 2018-03-26 18:48:56.404 085 11474.68 61.20 56827.90 88888.00 2018-03-26 18:48:56.904 085 11474.85 61.31 56827.82 88888.00 2018-03-26 18:48:57.404 085 11474.97 61.42 56827.70 88888.00 2018-03-26 18:48:57.904 085 11475.04 61.54 56827.66 88888.00 2018-03-26 18:48:58.404 085 11475.18 61.65 56827.57 88888.00 2018-03-26 18:48:58.904 085 11475.33 61.75 56827.50 88888.00 2018-03-26 18:48:59.404 085 11475.38 61.81 56827.39 88888.00 2018-03-26 18:48:59.904 085 11475.57 61.82 56827.31 88888.00 2018-03-26 18:49:00.404 085 11475.73 61.93 56827.21 88888.00 2018-03-26 18:49:00.904 085 11475.79 61.93 56827.11 88888.00 2018-03-26 18:49:01.404 085 11475.93 62.02 56827.04 88888.00 2018-03-26 18:49:01.904 085 11476.13 62.10 56826.99 88888.00 2018-03-26 18:49:02.404 085 11476.29 62.12 56826.95 88888.00 2018-03-26 18:49:02.904 085 11476.38 62.22 56826.93 88888.00 2018-03-26 18:49:03.404 085 11476.60 62.31 56826.84 88888.00 2018-03-26 18:49:03.904 085 11476.74 62.36 56826.78 88888.00 2018-03-26 18:49:04.404 085 11476.85 62.37 56826.73 88888.00 2018-03-26 18:49:05.404 085 11477.17 62.47 56826.68 88888.00 2018-03-26 18:49:05.904 085 11477.26 62.49 56826.63 88888.00 2018-03-26 18:49:06.404 085 11477.43 62.60 56826.63 88888.00 2018-03-26 18:49:06.904 085 11477.61 62.58 56826.58 88888.00 2018-03-26 18:49:07.404 085 11477.73 62.64 56826.66 88888.00 2018-03-26 18:49:07.904 085 11477.84 62.78 56826.72 88888.00 2018-03-26 18:49:08.404 085 11478.01 62.88 56826.68 88888.00 2018-03-26 18:49:08.904 085 11478.10 62.91 56826.63 88888.00 2018-03-26 18:49:09.404 085 11478.20 62.92 56826.59 88888.00 2018-03-26 18:49:09.904 085 11478.35 62.92 56826.59 88888.00 2018-03-26 18:49:10.404 085 11478.50 62.98 56826.56 88888.00 2018-03-26 18:49:10.904 085 11478.59 63.05 56826.55 88888.00 2018-03-26 18:49:11.404 085 11478.66 63.07 56826.53 88888.00 2018-03-26 18:49:11.904 085 11478.81 63.11 56826.55 88888.00 2018-03-26 18:49:12.404 085 11479.00 63.18 56826.48 88888.00 2018-03-26 18:49:12.904 085 11479.10 63.24 56826.48 88888.00 2018-03-26 18:49:13.404 085 11479.24 63.25 56826.47 88888.00 2018-03-26 18:49:13.904 085 11479.31 63.26 56826.42 88888.00 2018-03-26 18:49:14.404 085 11479.37 63.28 56826.39 88888.00 2018-03-26 18:49:14.904 085 11479.44 63.29 56826.41 88888.00 2018-03-26 18:49:15.404 085 11479.59 63.33 56826.37 88888.00 2018-03-26 18:49:15.904 085 11479.65 63.33 56826.34 88888.00 2018-03-26 18:49:16.404 085 11479.82 63.31 56826.35 88888.00 2018-03-26 18:49:16.904 085 11479.95 63.38 56826.30 88888.00 2018-03-26 18:49:17.404 085 11480.05 63.35 56826.26 88888.00 2018-03-26 18:49:17.904 085 11480.17 63.39 56826.28 88888.00 2018-03-26 18:49:18.404 085 11480.37 63.45 56826.24 88888.00 2018-03-26 18:49:18.904 085 11480.48 63.52 56826.18 88888.00 2018-03-26 18:49:19.404 085 11480.54 63.52 56826.17 88888.00 2018-03-26 18:49:19.904 085 11480.63 63.56 56826.15 88888.00 2018-03-26 18:49:20.404 085 11480.76 63.53 56826.15 88888.00 2018-03-26 18:49:20.904 085 11480.91 63.59 56826.11 88888.00 2018-03-26 18:49:21.404 085 11481.04 63.67 56826.15 88888.00 2018-03-26 18:49:21.904 085 11481.18 63.68 56826.16 88888.00 2018-03-26 18:49:22.404 085 11481.27 63.61 56826.10 88888.00 2018-03-26 18:49:22.904 085 11481.42 63.63 56826.10 88888.00 2018-03-26 18:49:23.404 085 11481.56 63.62 56826.11 88888.00 2018-03-26 18:49:23.904 085 11481.64 63.66 56826.10 88888.00 2018-03-26 18:49:24.404 085 11481.70 63.68 56826.16 88888.00 2018-03-26 18:49:24.904 085 11481.84 63.70 56826.18 88888.00 2018-03-26 18:49:25.404 085 11482.00 63.70 56826.18 88888.00 2018-03-26 18:49:25.904 085 11482.06 63.69 56826.15 88888.00 2018-03-26 18:49:26.404 085 11482.19 63.70 56826.15 88888.00 2018-03-26 18:49:26.904 085 11482.34 63.73 56826.17 88888.00 2018-03-26 18:49:27.404 085 11482.43 63.74 56826.09 88888.00 2018-03-26 18:49:27.904 085 11482.53 63.76 56826.07 88888.00 2018-03-26 18:49:28.404 085 11482.68 63.75 56826.18 88888.00 2018-03-26 18:49:28.904 085 11482.75 63.80 56826.26 88888.00 2018-03-26 18:49:29.404 085 11482.88 63.82 56826.27 88888.00 2018-03-26 18:49:29.904 085 11483.08 63.85 56826.26 88888.00 2018-03-26 18:49:30.404 085 11483.11 63.87 56826.30 88888.00 2018-03-26 18:49:30.904 085 11483.15 63.89 56826.35 88888.00 2018-03-26 18:49:31.404 085 11483.32 63.94 56826.35 88888.00 2018-03-26 18:49:31.904 085 11483.41 63.95 56826.41 88888.00 2018-03-26 18:49:32.404 085 11483.48 63.96 56826.43 88888.00 2018-03-26 18:49:32.904 085 11483.66 63.95 56826.50 88888.00 2018-03-26 18:49:33.404 085 11483.85 63.97 56826.60 88888.00 2018-03-26 18:49:33.904 085 11483.87 64.00 56826.66 88888.00 2018-03-26 18:49:34.404 085 11483.92 64.01 56826.72 88888.00 2018-03-26 18:49:34.904 085 11484.10 64.04 56826.78 88888.00 2018-03-26 18:49:35.404 085 11484.22 64.03 56826.84 88888.00 2018-03-26 18:49:35.904 085 11484.29 64.00 56826.88 88888.00 2018-03-26 18:49:36.904 085 11484.59 64.08 56827.03 88888.00 2018-03-26 18:49:37.404 085 11484.59 64.08 56827.07 88888.00 2018-03-26 18:49:37.904 085 11484.71 64.14 56827.01 88888.00 2018-03-26 18:49:38.404 085 11484.84 64.16 56827.04 88888.00 2018-03-26 18:49:38.904 085 11484.91 64.16 56827.12 88888.00 2018-03-26 18:49:39.404 085 11485.05 64.21 56827.23 88888.00 2018-03-26 18:49:39.904 085 11485.19 64.22 56827.27 88888.00 2018-03-26 18:49:40.404 085 11485.21 64.22 56827.38 88888.00 2018-03-26 18:49:40.904 085 11485.28 64.26 56827.51 88888.00 2018-03-26 18:49:41.404 085 11485.40 64.28 56827.62 88888.00 2018-03-26 18:49:41.904 085 11485.52 64.27 56827.61 88888.00 2018-03-26 18:49:42.404 085 11485.60 64.26 56827.71 88888.00 2018-03-26 18:49:42.904 085 11485.67 64.28 56827.84 88888.00 2018-03-26 18:49:43.404 085 11485.77 64.31 56827.95 88888.00 2018-03-26 18:49:43.904 085 11485.88 64.35 56828.04 88888.00 2018-03-26 18:49:44.404 085 11485.95 64.35 56828.15 88888.00 2018-03-26 18:49:44.904 085 11486.04 64.33 56828.22 88888.00 2018-03-26 18:49:45.404 085 11486.01 64.30 56828.26 88888.00 2018-03-26 18:49:45.904 085 11486.09 64.37 56828.39 88888.00 2018-03-26 18:49:46.904 085 11486.21 64.44 56828.55 88888.00 2018-03-26 18:49:47.404 085 11486.24 64.53 56828.62 88888.00 2018-03-26 18:49:47.904 085 11486.38 64.53 56828.77 88888.00 2018-03-26 18:49:48.404 085 11486.42 64.50 56828.87 88888.00 2018-03-26 18:49:48.904 085 11486.49 64.54 56829.00 88888.00 2018-03-26 18:49:49.404 085 11486.55 64.54 56829.09 88888.00 2018-03-26 18:49:49.904 085 11486.63 64.61 56829.19 88888.00 2018-03-26 18:49:50.404 085 11486.63 64.63 56829.29 88888.00 2018-03-26 18:49:50.904 085 11486.70 64.69 56829.42 88888.00 2018-03-26 18:49:51.404 085 11486.79 64.68 56829.56 88888.00 2018-03-26 18:49:51.904 085 11486.80 64.62 56829.68 88888.00 2018-03-26 18:49:52.404 085 11486.80 64.64 56829.80 88888.00 2018-03-26 18:49:52.904 085 11486.92 64.68 56829.88 88888.00 2018-03-26 18:49:53.404 085 11486.91 64.69 56829.96 88888.00 2018-03-26 18:49:53.904 085 11486.93 64.75 56830.09 88888.00 2018-03-26 18:49:54.404 085 11487.02 64.78 56830.13 88888.00 2018-03-26 18:49:54.904 085 11487.08 64.82 56830.18 88888.00 2018-03-26 18:49:55.404 085 11487.11 64.83 56830.24 88888.00 2018-03-26 18:49:55.904 085 11487.14 64.88 56830.40 88888.00 2018-03-26 18:49:56.404 085 11487.21 64.95 56830.54 88888.00 2018-03-26 18:49:56.904 085 11487.26 64.97 56830.71 88888.00 2018-03-26 18:49:57.404 085 11487.29 65.03 56830.76 88888.00 2018-03-26 18:49:57.904 085 11487.41 65.09 56830.83 88888.00 2018-03-26 18:49:58.404 085 11487.47 65.08 56830.90 88888.00 2018-03-26 18:49:58.904 085 11487.51 65.13 56831.05 88888.00 2018-03-26 18:49:59.404 085 11487.60 65.18 56831.15 88888.00 2018-03-26 18:49:59.904 085 11487.68 65.19 56831.27 88888.00 2018-03-26 18:50:00.404 085 11487.72 65.25 56831.40 88888.00 2018-03-26 18:50:00.904 085 11487.77 65.28 56831.51 88888.00 2018-03-26 18:50:01.404 085 11487.88 65.18 56831.64 88888.00 2018-03-26 18:50:01.904 085 11487.92 65.19 56831.67 88888.00 2018-03-26 18:50:02.404 085 11488.04 65.29 56831.75 88888.00 2018-03-26 18:50:02.904 085 11488.16 65.35 56831.85 88888.00 2018-03-26 18:50:03.404 085 11488.17 65.32 56831.94 88888.00 2018-03-26 18:50:03.904 085 11488.11 65.33 56832.06 88888.00 2018-03-26 18:50:04.404 085 11488.25 65.35 56832.11 88888.00 2018-03-26 18:50:04.904 085 11488.36 65.35 56832.14 88888.00 2018-03-26 18:50:05.404 085 11488.38 65.36 56832.18 88888.00 2018-03-26 18:50:05.904 085 11488.50 65.37 56832.20 88888.00 2018-03-26 18:50:06.404 085 11488.62 65.36 56832.25 88888.00 2018-03-26 18:50:06.904 085 11488.66 65.39 56832.32 88888.00 2018-03-26 18:50:07.404 085 11488.76 65.45 56832.50 88888.00 2018-03-26 18:50:07.904 085 11488.93 65.46 56832.56 88888.00 2018-03-26 18:50:08.404 085 11488.96 65.47 56832.57 88888.00 2018-03-26 18:50:08.904 085 11489.01 65.46 56832.62 88888.00 2018-03-26 18:50:09.404 085 11489.20 65.46 56832.68 88888.00 2018-03-26 18:50:09.904 085 11489.24 65.49 56832.82 88888.00 2018-03-26 18:50:10.404 085 11489.22 65.52 56832.89 88888.00 2018-03-26 18:50:10.904 085 11489.33 65.56 56832.91 88888.00 2018-03-26 18:50:11.404 085 11489.47 65.62 56832.92 88888.00 2018-03-26 18:50:11.904 085 11489.54 65.66 56833.02 88888.00 2018-03-26 18:50:12.404 085 11489.63 65.67 56833.08 88888.00 2018-03-26 18:50:12.904 085 11489.71 65.66 56833.14 88888.00 2018-03-26 18:50:13.404 085 11489.72 65.67 56833.16 88888.00 2018-03-26 18:50:13.904 085 11489.80 65.69 56833.26 88888.00 2018-03-26 18:50:14.404 085 11490.00 65.69 56833.33 88888.00 2018-03-26 18:50:14.904 085 11490.00 65.73 56833.40 88888.00 2018-03-26 18:50:15.404 085 11489.94 65.76 56833.47 88888.00 2018-03-26 18:50:15.904 085 11490.00 65.76 56833.60 88888.00 2018-03-26 18:50:16.404 085 11490.05 65.79 56833.71 88888.00 2018-03-26 18:50:16.904 085 11490.04 65.77 56833.75 88888.00 2018-03-26 18:50:17.404 085 11490.05 65.78 56833.82 88888.00 2018-03-26 18:50:17.904 085 11490.15 65.79 56833.95 88888.00 2018-03-26 18:50:18.404 085 11490.14 65.81 56834.01 88888.00 2018-03-26 18:50:18.904 085 11490.17 65.83 56834.04 88888.00 2018-03-26 18:50:19.404 085 11490.27 65.83 56834.14 88888.00 2018-03-26 18:50:19.904 085 11490.32 65.84 56834.23 88888.00 2018-03-26 18:50:20.404 085 11490.27 65.84 56834.26 88888.00 2018-03-26 18:50:20.904 085 11490.26 65.85 56834.35 88888.00 2018-03-26 18:50:21.404 085 11490.25 65.85 56834.43 88888.00 2018-03-26 18:50:21.905 085 11490.15 65.84 56834.50 88888.00 2018-03-26 18:50:22.405 085 11490.17 65.86 56834.59 88888.00 2018-03-26 18:50:22.905 085 11490.22 65.85 56834.65 88888.00 2018-03-26 18:50:23.405 085 11490.20 65.80 56834.70 88888.00 2018-03-26 18:50:23.905 085 11490.22 65.90 56834.77 88888.00 2018-03-26 18:50:24.405 085 11490.24 65.86 56834.84 88888.00 2018-03-26 18:50:24.905 085 11490.19 65.85 56834.87 88888.00 2018-03-26 18:50:25.405 085 11490.14 65.93 56834.95 88888.00 2018-03-26 18:50:25.905 085 11490.14 65.89 56834.97 88888.00 2018-03-26 18:50:26.405 085 11490.11 65.84 56835.02 88888.00 2018-03-26 18:50:26.905 085 11490.03 65.87 56835.07 88888.00 2018-03-26 18:50:27.405 085 11490.08 65.89 56835.17 88888.00 2018-03-26 18:50:27.905 085 11490.13 65.86 56835.22 88888.00 2018-03-26 18:50:28.405 085 11490.06 65.84 56835.27 88888.00 2018-03-26 18:50:28.905 085 11490.08 65.84 56835.31 88888.00 2018-03-26 18:50:29.405 085 11490.14 65.89 56835.36 88888.00 2018-03-26 18:50:29.905 085 11490.10 65.86 56835.42 88888.00 2018-03-26 18:50:30.405 085 11490.06 65.84 56835.47 88888.00 2018-03-26 18:50:30.905 085 11490.14 65.87 56835.54 88888.00 2018-03-26 18:50:31.405 085 11490.12 65.83 56835.64 88888.00 2018-03-26 18:50:31.905 085 11490.13 65.84 56835.68 88888.00 2018-03-26 18:50:32.405 085 11490.20 65.87 56835.73 88888.00 2018-03-26 18:50:32.905 085 11490.14 65.89 56835.67 88888.00 2018-03-26 18:50:33.405 085 11490.05 65.92 56835.68 88888.00 2018-03-26 18:50:33.905 085 11490.04 65.97 56835.77 88888.00 2018-03-26 18:50:34.405 085 11490.11 65.91 56835.84 88888.00 2018-03-26 18:50:34.905 085 11490.11 65.90 56835.90 88888.00 2018-03-26 18:50:35.405 085 11490.15 65.96 56836.03 88888.00 2018-03-26 18:50:35.905 085 11490.19 65.97 56836.12 88888.00 2018-03-26 18:50:36.405 085 11490.17 65.96 56836.22 88888.00 2018-03-26 18:50:36.905 085 11490.15 66.01 56836.39 88888.00 2018-03-26 18:50:37.405 085 11490.22 66.04 56836.48 88888.00 2018-03-26 18:50:37.905 085 11490.28 66.05 56836.60 88888.00 2018-03-26 18:50:38.405 085 11490.32 66.07 56836.77 88888.00 2018-03-26 18:50:38.905 085 11490.27 66.14 56836.81 88888.00 2018-03-26 18:50:39.405 085 11490.29 66.18 56836.85 88888.00 2018-03-26 18:50:39.905 085 11490.32 66.17 56836.98 88888.00 2018-03-26 18:50:40.405 085 11490.38 66.24 56837.18 88888.00 2018-03-26 18:50:40.905 085 11490.36 66.33 56837.30 88888.00 2018-03-26 18:50:41.405 085 11490.31 66.40 56837.39 88888.00 2018-03-26 18:50:41.905 085 11490.29 66.47 56837.57 88888.00 2018-03-26 18:50:42.405 085 11490.38 66.49 56837.76 88888.00 2018-03-26 18:50:42.905 085 11490.40 66.51 56837.88 88888.00 2018-03-26 18:50:43.405 085 11490.36 66.53 56838.03 88888.00 2018-03-26 18:50:43.905 085 11490.36 66.57 56838.18 88888.00 2018-03-26 18:50:44.405 085 11490.32 66.55 56838.33 88888.00 2018-03-26 18:50:44.905 085 11490.29 66.48 56838.42 88888.00 2018-03-26 18:50:45.405 085 11490.32 66.52 56838.56 88888.00 2018-03-26 18:50:45.905 085 11490.27 66.58 56838.67 88888.00 2018-03-26 18:50:46.405 085 11490.18 66.61 56838.76 88888.00 2018-03-26 18:50:46.905 085 11490.19 66.59 56838.92 88888.00 2018-03-26 18:50:47.405 085 11490.22 66.65 56839.08 88888.00 2018-03-26 18:50:47.905 085 11490.20 66.72 56839.20 88888.00 2018-03-26 18:50:48.405 085 11490.17 66.78 56839.37 88888.00 2018-03-26 18:50:48.905 085 11490.15 66.80 56839.57 88888.00 2018-03-26 18:50:49.905 085 11490.00 66.83 56839.78 88888.00 2018-03-26 18:50:50.405 085 11490.07 66.85 56839.98 88888.00 2018-03-26 18:50:50.905 085 11490.06 66.87 56840.13 88888.00 2018-03-26 18:50:51.405 085 11489.94 66.89 56840.27 88888.00 2018-03-26 18:50:51.905 085 11489.92 66.94 56840.46 88888.00 2018-03-26 18:50:52.405 085 11489.98 66.99 56840.59 88888.00 2018-03-26 18:50:52.905 085 11489.94 67.02 56840.75 88888.00 2018-03-26 18:50:53.405 085 11489.97 67.05 56840.94 88888.00 2018-03-26 18:50:53.905 085 11489.98 67.09 56841.05 88888.00 2018-03-26 18:50:54.405 085 11489.90 67.14 56841.12 88888.00 2018-03-26 18:50:54.905 085 11489.85 67.17 56841.32 88888.00 2018-03-26 18:50:55.405 085 11489.86 67.22 56841.50 88888.00 2018-03-26 18:50:55.905 085 11489.82 67.25 56841.64 88888.00 2018-03-26 18:50:56.405 085 11489.76 67.30 56841.74 88888.00 2018-03-26 18:50:56.905 085 11489.83 67.33 56841.94 88888.00 2018-03-26 18:50:57.905 085 11489.80 67.42 56842.19 88888.00 2018-03-26 18:50:58.405 085 11489.87 67.47 56842.40 88888.00 2018-03-26 18:50:58.905 085 11489.89 67.54 56842.59 88888.00 2018-03-26 18:50:59.905 085 11489.85 67.63 56842.85 88888.00 2018-03-26 18:51:00.405 085 11489.90 67.67 56842.99 88888.00 2018-03-26 18:51:00.905 085 11489.83 67.71 56843.14 88888.00 2018-03-26 18:51:01.405 085 11489.82 67.74 56843.25 88888.00 2018-03-26 18:51:01.905 085 11489.90 67.77 56843.40 88888.00 2018-03-26 18:51:02.405 085 11489.89 67.87 56843.56 88888.00 2018-03-26 18:51:02.905 085 11489.76 67.91 56843.77 88888.00 2018-03-26 18:51:03.405 085 11489.79 68.00 56843.91 88888.00 2018-03-26 18:51:03.905 085 11489.86 68.05 56844.08 88888.00 2018-03-26 18:51:04.405 085 11489.87 68.14 56844.28 88888.00 2018-03-26 18:51:04.905 085 11489.89 68.24 56844.41 88888.00 2018-03-26 18:51:05.405 085 11489.90 68.30 56844.57 88888.00 2018-03-26 18:51:05.905 085 11489.87 68.35 56844.85 88888.00 2018-03-26 18:51:06.405 085 11489.89 68.41 56845.08 88888.00 2018-03-26 18:51:06.905 085 11489.98 68.48 56845.20 88888.00 2018-03-26 18:51:07.405 085 11490.00 68.59 56845.30 88888.00 2018-03-26 18:51:07.905 085 11489.94 68.69 56845.61 88888.00 2018-03-26 18:51:08.405 085 11489.94 68.79 56845.87 88888.00 2018-03-26 18:51:08.905 085 11489.96 68.97 56846.12 88888.00 2018-03-26 18:51:09.405 085 11489.93 69.09 56846.35 88888.00 2018-03-26 18:51:09.905 085 11489.94 69.17 56846.58 88888.00 2018-03-26 18:51:10.405 085 11490.01 69.20 56846.85 88888.00 2018-03-26 18:51:10.905 085 11489.96 69.32 56847.12 88888.00 2018-03-26 18:51:11.405 085 11489.89 69.44 56847.33 88888.00 2018-03-26 18:51:11.905 085 11489.91 69.52 56847.52 88888.00 2018-03-26 18:51:12.405 085 11489.90 69.61 56847.77 88888.00 2018-03-26 18:51:12.905 085 11489.84 69.73 56847.99 88888.00 2018-03-26 18:51:13.405 085 11489.85 69.82 56848.30 88888.00 2018-03-26 18:51:13.905 085 11489.87 69.92 56848.56 88888.00 2018-03-26 18:51:14.405 085 11489.85 70.06 56848.79 88888.00 2018-03-26 18:51:14.905 085 11489.91 70.15 56849.01 88888.00 2018-03-26 18:51:15.405 085 11489.92 70.20 56849.22 88888.00 2018-03-26 18:51:15.905 085 11489.86 70.32 56849.46 88888.00 2018-03-26 18:51:16.405 085 11489.85 70.40 56849.67 88888.00 2018-03-26 18:51:16.905 085 11489.89 70.45 56849.92 88888.00 2018-03-26 18:51:17.405 085 11489.83 70.48 56850.15 88888.00 2018-03-26 18:51:17.905 085 11489.78 70.62 56850.35 88888.00 2018-03-26 18:51:18.405 085 11489.82 70.73 56850.54 88888.00 2018-03-26 18:51:18.905 085 11489.77 70.81 56850.76 88888.00 2018-03-26 18:51:19.405 085 11489.75 70.88 56850.92 88888.00 2018-03-26 18:51:19.905 085 11489.77 71.01 56851.08 88888.00 2018-03-26 18:51:20.405 085 11489.75 71.08 56851.31 88888.00 2018-03-26 18:51:20.905 085 11489.63 71.14 56851.52 88888.00 2018-03-26 18:51:21.405 085 11489.58 71.18 56851.69 88888.00 2018-03-26 18:51:21.905 085 11489.62 71.27 56851.84 88888.00 2018-03-26 18:51:22.405 085 11489.58 71.35 56852.02 88888.00 2018-03-26 18:51:22.905 085 11489.62 71.41 56852.19 88888.00 2018-03-26 18:51:23.405 085 11489.71 71.45 56852.34 88888.00 2018-03-26 18:51:23.905 085 11489.64 71.54 56852.50 88888.00 2018-03-26 18:51:24.405 085 11489.58 71.59 56852.69 88888.00 2018-03-26 18:51:24.905 085 11489.64 71.61 56852.78 88888.00 2018-03-26 18:51:25.405 085 11489.66 71.65 56852.84 88888.00 2018-03-26 18:51:25.905 085 11489.64 71.81 56852.98 88888.00 2018-03-26 18:51:26.405 085 11489.66 71.92 56853.14 88888.00 2018-03-26 18:51:26.905 085 11489.66 71.96 56853.30 88888.00 2018-03-26 18:51:27.405 085 11489.62 72.00 56853.39 88888.00 2018-03-26 18:51:27.905 085 11489.61 72.12 56853.57 88888.00 2018-03-26 18:51:28.405 085 11489.61 72.17 56853.76 88888.00 2018-03-26 18:51:28.905 085 11489.61 72.20 56853.90 88888.00 2018-03-26 18:51:29.405 085 11489.59 72.36 56854.03 88888.00 2018-03-26 18:51:29.905 085 11489.61 72.38 56854.21 88888.00 2018-03-26 18:51:30.405 085 11489.56 72.45 56854.36 88888.00 2018-03-26 18:51:31.405 085 11489.68 72.50 56854.64 88888.00 2018-03-26 18:51:31.905 085 11489.62 72.56 56854.85 88888.00 2018-03-26 18:51:32.405 085 11489.63 72.72 56854.97 88888.00 2018-03-26 18:51:32.905 085 11489.62 72.80 56855.13 88888.00 2018-03-26 18:51:33.405 085 11489.58 72.86 56855.18 88888.00 2018-03-26 18:51:33.905 085 11489.49 72.85 56855.26 88888.00 2018-03-26 18:51:34.405 085 11489.51 72.87 56855.37 88888.00 2018-03-26 18:51:34.905 085 11489.57 72.95 56855.50 88888.00 2018-03-26 18:51:35.405 085 11489.56 73.01 56855.57 88888.00 2018-03-26 18:51:35.905 085 11489.47 73.04 56855.70 88888.00 2018-03-26 18:51:36.405 085 11489.41 73.12 56855.79 88888.00 2018-03-26 18:51:36.905 085 11489.43 73.17 56855.87 88888.00 2018-03-26 18:51:37.405 085 11489.37 73.20 56855.94 88888.00 2018-03-26 18:51:37.905 085 11489.42 73.27 56856.00 88888.00 2018-03-26 18:51:38.405 085 11489.43 73.33 56856.11 88888.00 2018-03-26 18:51:38.905 085 11489.40 73.38 56856.26 88888.00 2018-03-26 18:51:39.405 085 11489.41 73.41 56856.32 88888.00 2018-03-26 18:51:39.905 085 11489.41 73.39 56856.33 88888.00 2018-03-26 18:51:40.405 085 11489.37 73.48 56856.35 88888.00 2018-03-26 18:51:40.905 085 11489.33 73.56 56856.47 88888.00 2018-03-26 18:51:41.405 085 11489.38 73.63 56856.56 88888.00 2018-03-26 18:51:41.905 085 11489.41 73.68 56856.65 88888.00 2018-03-26 18:51:42.405 085 11489.38 73.72 56856.82 88888.00 2018-03-26 18:51:42.905 085 11489.44 73.80 56856.92 88888.00 2018-03-26 18:51:43.405 085 11489.37 73.86 56856.99 88888.00 2018-03-26 18:51:43.905 085 11489.37 73.92 56857.10 88888.00 2018-03-26 18:51:44.405 085 11489.41 74.01 56857.21 88888.00 2018-03-26 18:51:44.905 085 11489.40 74.08 56857.36 88888.00 2018-03-26 18:51:45.405 085 11489.36 74.17 56857.48 88888.00 2018-03-26 18:51:45.905 085 11489.36 74.23 56857.57 88888.00 2018-03-26 18:51:46.405 085 11489.43 74.29 56857.67 88888.00 2018-03-26 18:51:46.905 085 11489.42 74.36 56857.78 88888.00 2018-03-26 18:51:47.405 085 11489.35 74.44 56857.84 88888.00 2018-03-26 18:51:47.905 085 11489.40 74.50 56857.89 88888.00 2018-03-26 18:51:48.405 085 11489.45 74.63 56858.07 88888.00 2018-03-26 18:51:48.905 085 11489.38 74.75 56858.17 88888.00 2018-03-26 18:51:49.405 085 11489.38 74.83 56858.27 88888.00 2018-03-26 18:51:49.905 085 11489.40 74.88 56858.40 88888.00 2018-03-26 18:51:50.405 085 11489.33 74.87 56858.52 88888.00 2018-03-26 18:51:50.905 085 11489.33 74.95 56858.61 88888.00 2018-03-26 18:51:51.405 085 11489.31 75.06 56858.77 88888.00 2018-03-26 18:51:51.905 085 11489.21 75.12 56858.84 88888.00 2018-03-26 18:51:52.405 085 11489.14 75.16 56858.96 88888.00 2018-03-26 18:51:52.905 085 11489.20 75.23 56859.01 88888.00 2018-03-26 18:51:53.405 085 11489.16 75.28 56859.02 88888.00 2018-03-26 18:51:53.905 085 11489.04 75.37 56859.10 88888.00 2018-03-26 18:51:54.405 085 11489.08 75.35 56859.19 88888.00 2018-03-26 18:51:54.905 085 11489.09 75.38 56859.22 88888.00 2018-03-26 18:51:55.405 085 11489.01 75.50 56859.33 88888.00 2018-03-26 18:51:55.905 085 11488.97 75.59 56859.45 88888.00 2018-03-26 18:51:56.405 085 11488.99 75.65 56859.48 88888.00 2018-03-26 18:51:56.905 085 11488.88 75.69 56859.55 88888.00 2018-03-26 18:51:57.405 085 11488.81 75.72 56859.61 88888.00 2018-03-26 18:51:57.905 085 11488.76 75.77 56859.70 88888.00 2018-03-26 18:51:58.405 085 11488.73 75.85 56859.73 88888.00 2018-03-26 18:51:58.905 085 11488.66 75.92 56859.85 88888.00 2018-03-26 18:51:59.405 085 11488.67 75.92 56859.96 88888.00 2018-03-26 18:51:59.905 085 11488.58 75.93 56860.07 88888.00 2018-03-26 18:52:00.405 085 11488.44 76.01 56860.20 88888.00 2018-03-26 18:52:00.905 085 11488.37 76.03 56860.18 88888.00 2018-03-26 18:52:01.405 085 11488.27 76.05 56860.20 88888.00 2018-03-26 18:52:01.905 085 11488.20 76.07 56860.31 88888.00 2018-03-26 18:52:02.405 085 11488.23 76.12 56860.42 88888.00 2018-03-26 18:52:02.905 085 11488.18 76.13 56860.47 88888.00 2018-03-26 18:52:03.405 085 11488.04 76.15 56860.51 88888.00 2018-03-26 18:52:03.905 085 11488.01 76.23 56860.55 88888.00 2018-03-26 18:52:04.405 085 11488.03 76.31 56860.54 88888.00 2018-03-26 18:52:04.905 085 11487.89 76.41 56860.57 88888.00 2018-03-26 18:52:05.405 085 11487.88 76.49 56860.63 88888.00 2018-03-26 18:52:05.905 085 11487.94 76.47 56860.64 88888.00 2018-03-26 18:52:06.405 085 11487.87 76.49 56860.67 88888.00 2018-03-26 18:52:06.905 085 11487.79 76.55 56860.73 88888.00 2018-03-26 18:52:07.405 085 11487.79 76.60 56860.76 88888.00 2018-03-26 18:52:07.905 085 11487.82 76.65 56860.81 88888.00 2018-03-26 18:52:08.405 085 11487.81 76.69 56860.83 88888.00 2018-03-26 18:52:08.905 085 11487.85 76.75 56860.84 88888.00 2018-03-26 18:52:09.405 085 11487.88 76.73 56860.88 88888.00 2018-03-26 18:52:09.905 085 11487.82 76.68 56860.86 88888.00 2018-03-26 18:52:10.405 085 11487.76 76.74 56860.87 88888.00 2018-03-26 18:52:10.905 085 11487.79 76.78 56860.89 88888.00 2018-03-26 18:52:11.405 085 11487.84 76.78 56860.84 88888.00 2018-03-26 18:52:11.905 085 11487.90 76.81 56860.81 88888.00 2018-03-26 18:52:12.905 085 11488.01 76.89 56860.80 88888.00 2018-03-26 18:52:13.405 085 11488.02 76.92 56860.81 88888.00 2018-03-26 18:52:13.905 085 11488.12 76.91 56860.82 88888.00 2018-03-26 18:52:14.405 085 11488.18 76.92 56860.70 88888.00 2018-03-26 18:52:14.905 085 11488.20 76.94 56860.61 88888.00 2018-03-26 18:52:15.405 085 11488.26 76.99 56860.67 88888.00 2018-03-26 18:52:15.905 085 11488.32 77.01 56860.75 88888.00 2018-03-26 18:52:16.405 085 11488.34 77.07 56860.71 88888.00 2018-03-26 18:52:16.905 085 11488.39 77.12 56860.67 88888.00 2018-03-26 18:52:17.405 085 11488.48 77.14 56860.69 88888.00 2018-03-26 18:52:17.905 085 11488.46 77.13 56860.67 88888.00 2018-03-26 18:52:18.405 085 11488.37 77.14 56860.74 88888.00 2018-03-26 18:52:18.905 085 11488.41 77.16 56860.69 88888.00 2018-03-26 18:52:19.405 085 11488.44 77.15 56860.52 88888.00 2018-03-26 18:52:19.905 085 11488.43 77.19 56860.55 88888.00 2018-03-26 18:52:20.906 085 11488.47 77.26 56860.49 88888.00 2018-03-26 18:52:21.406 085 11488.40 77.29 56860.50 88888.00 2018-03-26 18:52:21.906 085 11488.32 77.33 56860.50 88888.00 2018-03-26 18:52:22.406 085 11488.40 77.36 56860.60 88888.00 2018-03-26 18:52:22.906 085 11488.37 77.37 56860.61 88888.00 2018-03-26 18:52:23.406 085 11488.29 77.39 56860.57 88888.00 2018-03-26 18:52:23.906 085 11488.24 77.41 56860.62 88888.00 2018-03-26 18:52:24.406 085 11488.18 77.41 56860.67 88888.00 2018-03-26 18:52:24.906 085 11488.08 77.48 56860.65 88888.00 2018-03-26 18:52:25.406 085 11488.03 77.50 56860.71 88888.00 2018-03-26 18:52:25.906 085 11488.03 77.55 56860.75 88888.00 2018-03-26 18:52:26.406 085 11487.92 77.54 56860.73 88888.00 2018-03-26 18:52:26.906 085 11487.82 77.53 56860.73 88888.00 2018-03-26 18:52:27.406 085 11487.76 77.53 56860.76 88888.00 2018-03-26 18:52:27.906 085 11487.61 77.60 56860.80 88888.00 2018-03-26 18:52:28.406 085 11487.47 77.63 56860.88 88888.00 2018-03-26 18:52:28.906 085 11487.46 77.57 56860.96 88888.00 2018-03-26 18:52:29.406 085 11487.37 77.57 56861.03 88888.00 2018-03-26 18:52:29.906 085 11487.19 77.62 56861.07 88888.00 2018-03-26 18:52:30.406 085 11487.07 77.62 56861.09 88888.00 2018-03-26 18:52:30.906 085 11486.98 77.58 56861.16 88888.00 2018-03-26 18:52:31.406 085 11486.81 77.53 56861.21 88888.00 2018-03-26 18:52:31.906 085 11486.58 77.51 56861.24 88888.00 2018-03-26 18:52:32.406 085 11486.49 77.48 56861.27 88888.00 2018-03-26 18:52:32.906 085 11486.36 77.48 56861.29 88888.00 2018-03-26 18:52:33.406 085 11486.23 77.42 56861.31 88888.00 2018-03-26 18:52:33.906 085 11486.16 77.37 56861.28 88888.00 2018-03-26 18:52:34.406 085 11486.00 77.36 56861.24 88888.00 2018-03-26 18:52:34.906 085 11485.84 77.29 56861.32 88888.00 2018-03-26 18:52:35.406 085 11485.77 77.23 56861.40 88888.00 2018-03-26 18:52:35.906 085 11485.65 77.20 56861.41 88888.00 2018-03-26 18:52:36.406 085 11485.51 77.13 56861.39 88888.00 2018-03-26 18:52:36.906 085 11485.41 77.12 56861.37 88888.00 2018-03-26 18:52:37.406 085 11485.31 77.08 56861.40 88888.00 2018-03-26 18:52:37.906 085 11485.18 77.00 56861.39 88888.00 2018-03-26 18:52:38.406 085 11485.14 76.95 56861.31 88888.00 2018-03-26 18:52:38.906 085 11485.07 76.88 56861.28 88888.00 2018-03-26 18:52:39.406 085 11484.97 76.83 56861.31 88888.00 2018-03-26 18:52:39.906 085 11484.90 76.81 56861.29 88888.00 2018-03-26 18:52:40.406 085 11484.92 76.75 56861.32 88888.00 2018-03-26 18:52:40.906 085 11484.89 76.73 56861.28 88888.00 2018-03-26 18:52:41.406 085 11484.77 76.68 56861.31 88888.00 2018-03-26 18:52:41.906 085 11484.71 76.65 56861.28 88888.00 2018-03-26 18:52:42.406 085 11484.68 76.60 56861.32 88888.00 2018-03-26 18:52:42.906 085 11484.62 76.57 56861.34 88888.00 2018-03-26 18:52:43.406 085 11484.59 76.54 56861.33 88888.00 2018-03-26 18:52:43.906 085 11484.51 76.49 56861.35 88888.00 2018-03-26 18:52:44.406 085 11484.41 76.46 56861.38 88888.00 2018-03-26 18:52:44.906 085 11484.38 76.39 56861.41 88888.00 2018-03-26 18:52:45.406 085 11484.38 76.37 56861.40 88888.00 2018-03-26 18:52:45.906 085 11484.28 76.32 56861.34 88888.00 2018-03-26 18:52:46.406 085 11484.20 76.28 56861.31 88888.00 2018-03-26 18:52:46.906 085 11484.21 76.26 56861.34 88888.00 2018-03-26 18:52:47.406 085 11484.15 76.19 56861.41 88888.00 2018-03-26 18:52:47.906 085 11484.01 76.11 56861.47 88888.00 2018-03-26 18:52:48.406 085 11484.01 76.05 56861.54 88888.00 2018-03-26 18:52:48.906 085 11484.01 76.01 56861.67 88888.00 2018-03-26 18:52:49.406 085 11483.92 76.05 56861.71 88888.00 2018-03-26 18:52:49.906 085 11483.92 76.00 56861.67 88888.00 2018-03-26 18:52:50.406 085 11483.87 75.97 56861.70 88888.00 2018-03-26 18:52:50.906 085 11483.73 75.92 56861.74 88888.00 2018-03-26 18:52:51.406 085 11483.71 75.87 56861.72 88888.00 2018-03-26 18:52:51.906 085 11483.68 75.85 56861.82 88888.00 2018-03-26 18:52:52.406 085 11483.60 75.81 56861.91 88888.00 2018-03-26 18:52:52.906 085 11483.50 75.78 56861.87 88888.00 2018-03-26 18:52:53.406 085 11483.48 75.78 56861.91 88888.00 2018-03-26 18:52:54.406 085 11483.32 75.78 56862.18 88888.00 2018-03-26 18:52:54.906 085 11483.25 75.79 56862.35 88888.00 2018-03-26 18:52:55.406 085 11483.23 75.80 56862.43 88888.00 2018-03-26 18:52:55.906 085 11483.13 75.83 56862.49 88888.00 2018-03-26 18:52:56.406 085 11483.05 75.85 56862.69 88888.00 2018-03-26 18:52:56.906 085 11482.99 75.85 56862.79 88888.00 2018-03-26 18:52:57.406 085 11482.83 75.84 56862.81 88888.00 2018-03-26 18:52:57.906 085 11482.67 75.87 56862.88 88888.00 2018-03-26 18:52:58.406 085 11482.63 75.87 56863.00 88888.00 2018-03-26 18:52:58.906 085 11482.54 75.87 56863.05 88888.00 2018-03-26 18:52:59.406 085 11482.43 75.86 56863.18 88888.00 2018-03-26 18:52:59.906 085 11482.38 75.87 56863.40 88888.00 2018-03-26 18:53:00.406 085 11482.27 75.85 56863.58 88888.00 2018-03-26 18:53:00.906 085 11482.14 75.89 56863.73 88888.00 2018-03-26 18:53:01.406 085 11481.99 75.92 56863.85 88888.00 2018-03-26 18:53:01.906 085 11481.90 75.91 56863.95 88888.00 2018-03-26 18:53:02.406 085 11481.74 75.86 56864.02 88888.00 2018-03-26 18:53:02.906 085 11481.67 75.92 56864.15 88888.00 2018-03-26 18:53:03.406 085 11481.62 75.96 56864.20 88888.00 2018-03-26 18:53:04.406 085 11481.39 75.90 56864.36 88888.00 2018-03-26 18:53:04.906 085 11481.34 75.87 56864.46 88888.00 2018-03-26 18:53:05.406 085 11481.25 75.81 56864.58 88888.00 2018-03-26 18:53:05.906 085 11481.10 75.76 56864.66 88888.00 2018-03-26 18:53:06.406 085 11480.98 75.73 56864.74 88888.00 2018-03-26 18:53:06.906 085 11480.96 75.73 56864.82 88888.00 2018-03-26 18:53:07.406 085 11480.79 75.70 56864.84 88888.00 2018-03-26 18:53:07.906 085 11480.67 75.69 56864.91 88888.00 2018-03-26 18:53:08.406 085 11480.62 75.66 56864.98 88888.00 2018-03-26 18:53:08.906 085 11480.51 75.65 56865.07 88888.00 2018-03-26 18:53:09.406 085 11480.34 75.65 56865.16 88888.00 2018-03-26 18:53:09.906 085 11480.21 75.66 56865.24 88888.00 2018-03-26 18:53:10.406 085 11480.10 75.62 56865.30 88888.00 2018-03-26 18:53:10.906 085 11480.00 75.56 56865.30 88888.00 2018-03-26 18:53:11.406 085 11479.86 75.55 56865.33 88888.00 2018-03-26 18:53:11.906 085 11479.78 75.50 56865.39 88888.00 2018-03-26 18:53:12.406 085 11479.65 75.44 56865.43 88888.00 2018-03-26 18:53:12.906 085 11479.59 75.40 56865.49 88888.00 2018-03-26 18:53:13.406 085 11479.48 75.32 56865.53 88888.00 2018-03-26 18:53:13.906 085 11479.38 75.28 56865.52 88888.00 2018-03-26 18:53:14.406 085 11479.27 75.25 56865.59 88888.00 2018-03-26 18:53:14.906 085 11479.24 75.24 56865.67 88888.00 2018-03-26 18:53:15.406 085 11479.19 75.22 56865.68 88888.00 2018-03-26 18:53:15.906 085 11479.06 75.18 56865.71 88888.00 2018-03-26 18:53:16.406 085 11479.03 75.13 56865.82 88888.00 2018-03-26 18:53:16.906 085 11478.89 75.08 56865.85 88888.00 2018-03-26 18:53:17.406 085 11478.74 75.04 56865.81 88888.00 2018-03-26 18:53:17.906 085 11478.68 74.96 56865.83 88888.00 2018-03-26 18:53:18.406 085 11478.65 74.88 56865.88 88888.00 2018-03-26 18:53:18.906 085 11478.57 74.81 56865.91 88888.00 2018-03-26 18:53:19.406 085 11478.40 74.76 56866.03 88888.00 2018-03-26 18:53:19.906 085 11478.40 74.70 56866.08 88888.00 2018-03-26 18:53:20.406 085 11478.32 74.64 56866.07 88888.00 2018-03-26 18:53:20.906 085 11478.15 74.60 56866.09 88888.00 2018-03-26 18:53:21.406 085 11478.06 74.51 56866.15 88888.00 2018-03-26 18:53:21.906 085 11478.04 74.45 56866.09 88888.00 2018-03-26 18:53:22.406 085 11477.96 74.40 56866.06 88888.00 2018-03-26 18:53:22.906 085 11477.88 74.35 56866.14 88888.00 2018-03-26 18:53:23.406 085 11477.87 74.33 56866.22 88888.00 2018-03-26 18:53:23.906 085 11477.71 74.27 56866.22 88888.00 2018-03-26 18:53:24.406 085 11477.63 74.27 56866.38 88888.00 2018-03-26 18:53:24.906 085 11477.64 74.24 56866.47 88888.00 2018-03-26 18:53:25.406 085 11477.56 74.23 56866.53 88888.00 2018-03-26 18:53:25.906 085 11477.50 74.22 56866.62 88888.00 2018-03-26 18:53:26.406 085 11477.49 74.20 56866.68 88888.00 2018-03-26 18:53:26.906 085 11477.43 74.17 56866.68 88888.00 2018-03-26 18:53:27.406 085 11477.29 74.20 56866.73 88888.00 2018-03-26 18:53:27.906 085 11477.25 74.14 56866.77 88888.00 2018-03-26 18:53:28.406 085 11477.25 74.04 56866.87 88888.00 2018-03-26 18:53:28.906 085 11477.19 74.02 56866.87 88888.00 2018-03-26 18:53:29.406 085 11477.10 73.99 56866.87 88888.00 2018-03-26 18:53:29.906 085 11477.10 73.94 56866.84 88888.00 2018-03-26 18:53:30.406 085 11476.97 73.92 56866.89 88888.00 2018-03-26 18:53:30.906 085 11476.90 73.94 56866.97 88888.00 2018-03-26 18:53:31.406 085 11476.85 73.96 56867.03 88888.00 2018-03-26 18:53:31.906 085 11476.79 73.92 56867.09 88888.00 2018-03-26 18:53:32.406 085 11476.67 73.88 56867.13 88888.00 2018-03-26 18:53:32.906 085 11476.69 73.86 56867.13 88888.00 2018-03-26 18:53:33.406 085 11476.67 73.85 56867.17 88888.00 2018-03-26 18:53:33.906 085 11476.50 73.81 56867.22 88888.00 2018-03-26 18:53:34.406 085 11476.35 73.81 56867.26 88888.00 2018-03-26 18:53:34.906 085 11476.32 73.80 56867.29 88888.00 2018-03-26 18:53:35.906 085 11476.03 73.79 56867.37 88888.00 2018-03-26 18:53:36.406 085 11476.03 73.79 56867.41 88888.00 2018-03-26 18:53:36.906 085 11475.97 73.73 56867.42 88888.00 2018-03-26 18:53:37.406 085 11475.80 73.72 56867.42 88888.00 2018-03-26 18:53:37.906 085 11475.78 73.69 56867.44 88888.00 2018-03-26 18:53:38.406 085 11475.69 73.63 56867.43 88888.00 2018-03-26 18:53:38.906 085 11475.55 73.62 56867.43 88888.00 2018-03-26 18:53:39.406 085 11475.44 73.58 56867.44 88888.00 2018-03-26 18:53:39.906 085 11475.33 73.54 56867.38 88888.00 2018-03-26 18:53:40.406 085 11475.23 73.51 56867.37 88888.00 2018-03-26 18:53:40.906 085 11475.21 73.47 56867.37 88888.00 2018-03-26 18:53:41.406 085 11475.14 73.40 56867.37 88888.00 2018-03-26 18:53:41.906 085 11475.05 73.39 56867.29 88888.00 2018-03-26 18:53:42.406 085 11474.96 73.39 56867.22 88888.00 2018-03-26 18:53:42.906 085 11474.93 73.31 56867.22 88888.00 2018-03-26 18:53:43.406 085 11474.88 73.20 56867.21 88888.00 2018-03-26 18:53:43.906 085 11474.72 73.12 56867.18 88888.00 2018-03-26 18:53:44.406 085 11474.62 73.09 56867.16 88888.00 2018-03-26 18:53:44.906 085 11474.64 73.04 56867.11 88888.00 2018-03-26 18:53:45.406 085 11474.56 73.01 56867.09 88888.00 2018-03-26 18:53:45.906 085 11474.49 72.92 56867.04 88888.00 2018-03-26 18:53:46.406 085 11474.46 72.84 56867.10 88888.00 2018-03-26 18:53:46.906 085 11474.35 72.78 56867.03 88888.00 2018-03-26 18:53:47.406 085 11474.27 72.74 56866.96 88888.00 2018-03-26 18:53:47.906 085 11474.23 72.75 56867.02 88888.00 2018-03-26 18:53:48.406 085 11474.23 72.72 56867.05 88888.00 2018-03-26 18:53:48.906 085 11474.20 72.65 56867.07 88888.00 2018-03-26 18:53:49.406 085 11474.19 72.63 56867.07 88888.00 2018-03-26 18:53:49.906 085 11474.12 72.53 56867.06 88888.00 2018-03-26 18:53:50.406 085 11474.02 72.47 56867.06 88888.00 2018-03-26 18:53:50.906 085 11474.00 72.49 56867.10 88888.00 2018-03-26 18:53:51.406 085 11473.98 72.46 56867.10 88888.00 2018-03-26 18:53:51.906 085 11473.95 72.38 56867.13 88888.00 2018-03-26 18:53:52.406 085 11473.92 72.32 56867.15 88888.00 2018-03-26 18:53:52.906 085 11473.86 72.31 56867.15 88888.00 2018-03-26 18:53:53.906 085 11473.80 72.24 56867.30 88888.00 2018-03-26 18:53:54.406 085 11473.78 72.25 56867.28 88888.00 2018-03-26 18:53:54.906 085 11473.75 72.22 56867.32 88888.00 2018-03-26 18:53:55.406 085 11473.58 72.22 56867.42 88888.00 2018-03-26 18:53:55.906 085 11473.52 72.20 56867.51 88888.00 2018-03-26 18:53:56.406 085 11473.49 72.17 56867.60 88888.00 2018-03-26 18:53:56.906 085 11473.45 72.09 56867.63 88888.00 2018-03-26 18:53:57.406 085 11473.35 72.08 56867.75 88888.00 2018-03-26 18:53:57.906 085 11473.32 72.08 56867.80 88888.00 2018-03-26 18:53:58.406 085 11473.28 72.02 56867.89 88888.00 2018-03-26 18:53:58.906 085 11473.29 71.98 56867.96 88888.00 2018-03-26 18:53:59.406 085 11473.17 71.96 56868.01 88888.00 2018-03-26 18:53:59.906 085 11473.05 71.92 56868.09 88888.00 2018-03-26 18:54:00.406 085 11473.04 71.88 56868.21 88888.00 2018-03-26 18:54:00.906 085 11473.02 71.83 56868.27 88888.00 2018-03-26 18:54:01.406 085 11472.96 71.77 56868.30 88888.00 2018-03-26 18:54:01.906 085 11472.87 71.75 56868.35 88888.00 2018-03-26 18:54:02.406 085 11472.86 71.70 56868.39 88888.00 2018-03-26 18:54:02.906 085 11472.84 71.61 56868.43 88888.00 2018-03-26 18:54:03.406 085 11472.80 71.56 56868.48 88888.00 2018-03-26 18:54:03.906 085 11472.75 71.57 56868.56 88888.00 2018-03-26 18:54:04.406 085 11472.68 71.58 56868.58 88888.00 2018-03-26 18:54:04.906 085 11472.60 71.54 56868.56 88888.00 2018-03-26 18:54:05.406 085 11472.56 71.43 56868.59 88888.00 2018-03-26 18:54:05.906 085 11472.57 71.41 56868.63 88888.00 2018-03-26 18:54:06.406 085 11472.53 71.36 56868.69 88888.00 2018-03-26 18:54:06.906 085 11472.42 71.35 56868.72 88888.00 2018-03-26 18:54:07.406 085 11472.45 71.30 56868.71 88888.00 2018-03-26 18:54:07.906 085 11472.43 71.30 56868.75 88888.00 2018-03-26 18:54:08.406 085 11472.38 71.24 56868.75 88888.00 2018-03-26 18:54:08.906 085 11472.38 71.16 56868.71 88888.00 2018-03-26 18:54:09.406 085 11472.39 71.08 56868.72 88888.00 2018-03-26 18:54:09.906 085 11472.29 71.08 56868.72 88888.00 2018-03-26 18:54:10.406 085 11472.25 71.09 56868.75 88888.00 2018-03-26 18:54:10.906 085 11472.28 71.06 56868.78 88888.00 2018-03-26 18:54:11.406 085 11472.32 70.93 56868.75 88888.00 2018-03-26 18:54:11.906 085 11472.25 70.87 56868.76 88888.00 2018-03-26 18:54:12.406 085 11472.32 70.82 56868.79 88888.00 2018-03-26 18:54:12.906 085 11472.33 70.75 56868.79 88888.00 2018-03-26 18:54:13.406 085 11472.24 70.70 56868.78 88888.00 2018-03-26 18:54:13.906 085 11472.20 70.66 56868.83 88888.00 2018-03-26 18:54:14.406 085 11472.21 70.57 56868.83 88888.00 2018-03-26 18:54:14.906 085 11472.17 70.52 56868.77 88888.00 2018-03-26 18:54:15.406 085 11472.08 70.46 56868.66 88888.00 2018-03-26 18:54:15.906 085 11472.15 70.39 56868.64 88888.00 2018-03-26 18:54:16.406 085 11472.11 70.29 56868.66 88888.00 2018-03-26 18:54:16.906 085 11472.06 70.27 56868.61 88888.00 2018-03-26 18:54:17.406 085 11472.04 70.12 56868.53 88888.00 2018-03-26 18:54:17.906 085 11472.01 70.02 56868.59 88888.00 2018-03-26 18:54:18.406 085 11471.91 69.92 56868.58 88888.00 2018-03-26 18:54:18.907 085 11471.90 69.82 56868.44 88888.00 2018-03-26 18:54:19.407 085 11471.91 69.74 56868.41 88888.00 2018-03-26 18:54:19.907 085 11471.82 69.60 56868.37 88888.00 2018-03-26 18:54:20.407 085 11471.76 69.54 56868.21 88888.00 2018-03-26 18:54:20.907 085 11471.77 69.51 56868.09 88888.00 2018-03-26 18:54:21.407 085 11471.65 69.36 56868.08 88888.00 2018-03-26 18:54:21.907 085 11471.61 69.23 56868.03 88888.00 2018-03-26 18:54:22.407 085 11471.59 69.11 56868.01 88888.00 2018-03-26 18:54:22.907 085 11471.50 68.99 56867.86 88888.00 2018-03-26 18:54:23.407 085 11471.41 68.89 56867.75 88888.00 2018-03-26 18:54:23.907 085 11471.27 68.76 56867.67 88888.00 2018-03-26 18:54:24.407 085 11471.28 68.52 56867.63 88888.00 2018-03-26 18:54:24.907 085 11471.24 68.39 56867.51 88888.00 2018-03-26 18:54:25.407 085 11471.13 68.28 56867.35 88888.00 2018-03-26 18:54:25.907 085 11471.04 68.16 56867.22 88888.00 2018-03-26 18:54:26.407 085 11470.89 67.98 56867.05 88888.00 2018-03-26 18:54:27.407 085 11470.83 67.71 56866.79 88888.00 2018-03-26 18:54:27.907 085 11470.71 67.55 56866.59 88888.00 2018-03-26 18:54:28.407 085 11470.55 67.36 56866.46 88888.00 2018-03-26 18:54:28.907 085 11470.45 67.23 56866.33 88888.00 2018-03-26 18:54:29.407 085 11470.30 67.05 56866.13 88888.00 2018-03-26 18:54:29.907 085 11470.16 66.82 56865.91 88888.00 2018-03-26 18:54:30.407 085 11470.09 66.62 56865.67 88888.00 2018-03-26 18:54:30.907 085 11469.96 66.47 56865.51 88888.00 2018-03-26 18:54:31.407 085 11469.84 66.34 56865.31 88888.00 2018-03-26 18:54:31.907 085 11469.67 66.18 56865.11 88888.00 2018-03-26 18:54:32.407 085 11469.51 65.94 56864.92 88888.00 2018-03-26 18:54:32.907 085 11469.40 65.74 56864.69 88888.00 2018-03-26 18:54:33.407 085 11469.25 65.59 56864.46 88888.00 2018-03-26 18:54:33.907 085 11469.20 65.40 56864.23 88888.00 2018-03-26 18:54:34.407 085 11469.08 65.26 56863.98 88888.00 2018-03-26 18:54:34.907 085 11468.87 65.09 56863.69 88888.00 2018-03-26 18:54:35.407 085 11468.72 64.82 56863.44 88888.00 2018-03-26 18:54:35.907 085 11468.60 64.67 56863.20 88888.00 2018-03-26 18:54:36.407 085 11468.42 64.56 56862.92 88888.00 2018-03-26 18:54:36.907 085 11468.36 64.42 56862.72 88888.00 2018-03-26 18:54:37.407 085 11468.25 64.24 56862.53 88888.00 2018-03-26 18:54:37.907 085 11468.02 64.01 56862.27 88888.00 2018-03-26 18:54:38.407 085 11467.87 63.82 56862.06 88888.00 2018-03-26 18:54:38.907 085 11467.70 63.60 56861.83 88888.00 2018-03-26 18:54:39.407 085 11467.52 63.39 56861.58 88888.00 2018-03-26 18:54:39.907 085 11467.40 63.27 56861.41 88888.00 2018-03-26 18:54:40.407 085 11467.31 63.17 56861.19 88888.00 2018-03-26 18:54:40.907 085 11467.22 63.00 56860.97 88888.00 2018-03-26 18:54:41.407 085 11467.08 62.87 56860.68 88888.00 2018-03-26 18:54:41.907 085 11466.91 62.72 56860.50 88888.00 2018-03-26 18:54:42.407 085 11466.85 62.58 56860.35 88888.00 2018-03-26 18:54:42.907 085 11466.68 62.43 56860.13 88888.00 2018-03-26 18:54:43.407 085 11466.51 62.32 56859.97 88888.00 2018-03-26 18:54:43.907 085 11466.47 62.17 56859.78 88888.00 2018-03-26 18:54:44.407 085 11466.33 62.04 56859.62 88888.00 2018-03-26 18:54:44.907 085 11466.15 61.86 56859.47 88888.00 2018-03-26 18:54:45.407 085 11466.05 61.72 56859.32 88888.00 2018-03-26 18:54:45.907 085 11465.98 61.59 56859.19 88888.00 2018-03-26 18:54:46.407 085 11465.88 61.45 56859.04 88888.00 2018-03-26 18:54:46.907 085 11465.79 61.35 56858.85 88888.00 2018-03-26 18:54:47.407 085 11465.69 61.20 56858.64 88888.00 2018-03-26 18:54:47.907 085 11465.58 61.09 56858.58 88888.00 2018-03-26 18:54:49.407 085 11465.25 60.89 56858.21 88888.00 2018-03-26 18:54:49.907 085 11465.18 60.83 56858.13 88888.00 2018-03-26 18:54:50.407 085 11465.11 60.70 56858.05 88888.00 2018-03-26 18:54:50.907 085 11464.96 60.56 56857.88 88888.00 2018-03-26 18:54:51.407 085 11464.81 60.47 56857.72 88888.00 2018-03-26 18:54:51.907 085 11464.76 60.39 56857.60 88888.00 2018-03-26 18:54:52.407 085 11464.70 60.39 56857.57 88888.00 2018-03-26 18:54:52.907 085 11464.54 60.30 56857.52 88888.00 2018-03-26 18:54:53.407 085 11464.47 60.25 56857.46 88888.00 2018-03-26 18:54:53.907 085 11464.43 60.21 56857.46 88888.00 2018-03-26 18:54:54.407 085 11464.32 60.12 56857.34 88888.00 2018-03-26 18:54:54.907 085 11464.28 60.09 56857.25 88888.00 2018-03-26 18:54:55.407 085 11464.33 60.08 56857.29 88888.00 2018-03-26 18:54:55.907 085 11464.23 59.96 56857.31 88888.00 2018-03-26 18:54:56.407 085 11464.12 59.94 56857.23 88888.00 2018-03-26 18:54:56.907 085 11464.11 59.93 56857.17 88888.00 2018-03-26 18:54:57.407 085 11464.04 59.82 56857.15 88888.00 2018-03-26 18:54:57.907 085 11463.98 59.74 56857.15 88888.00 2018-03-26 18:54:58.907 085 11463.90 59.72 56857.09 88888.00 2018-03-26 18:54:59.407 085 11463.78 59.70 56856.99 88888.00 2018-03-26 18:54:59.907 085 11463.79 59.62 56856.95 88888.00 2018-03-26 18:55:00.407 085 11463.80 59.48 56856.91 88888.00 2018-03-26 18:55:00.907 085 11463.65 59.39 56856.96 88888.00 2018-03-26 18:55:01.407 085 11463.60 59.41 56856.88 88888.00 2018-03-26 18:55:01.907 085 11463.63 59.43 56856.83 88888.00 2018-03-26 18:55:02.407 085 11463.57 59.33 56856.77 88888.00 2018-03-26 18:55:02.907 085 11463.55 59.34 56856.72 88888.00 2018-03-26 18:55:03.407 085 11463.56 59.32 56856.70 88888.00 2018-03-26 18:55:03.907 085 11463.59 59.27 56856.65 88888.00 2018-03-26 18:55:04.407 085 11463.52 59.25 56856.66 88888.00 2018-03-26 18:55:04.907 085 11463.50 59.23 56856.57 88888.00 2018-03-26 18:55:05.407 085 11463.56 59.20 56856.49 88888.00 2018-03-26 18:55:05.907 085 11463.53 59.13 56856.44 88888.00 2018-03-26 18:55:06.407 085 11463.53 59.12 56856.39 88888.00 2018-03-26 18:55:06.907 085 11463.53 59.10 56856.39 88888.00 2018-03-26 18:55:07.407 085 11463.52 59.04 56856.30 88888.00 2018-03-26 18:55:07.907 085 11463.44 59.02 56856.15 88888.00 2018-03-26 18:55:08.407 085 11463.45 58.98 56856.11 88888.00 2018-03-26 18:55:08.907 085 11463.41 58.90 56856.03 88888.00 2018-03-26 18:55:09.407 085 11463.38 58.85 56855.98 88888.00 2018-03-26 18:55:09.907 085 11463.43 58.83 56855.86 88888.00 2018-03-26 18:55:10.407 085 11463.45 58.76 56855.72 88888.00 2018-03-26 18:55:10.907 085 11463.43 58.69 56855.60 88888.00 2018-03-26 18:55:11.407 085 11463.42 58.71 56855.51 88888.00 2018-03-26 18:55:11.907 085 11463.48 58.66 56855.41 88888.00 2018-03-26 18:55:12.407 085 11463.35 58.62 56855.24 88888.00 2018-03-26 18:55:12.907 085 11463.39 58.57 56855.11 88888.00 2018-03-26 18:55:13.407 085 11463.44 58.49 56854.97 88888.00 2018-03-26 18:55:13.907 085 11463.39 58.44 56854.78 88888.00 2018-03-26 18:55:14.407 085 11463.32 58.38 56854.63 88888.00 2018-03-26 18:55:14.907 085 11463.41 58.30 56854.49 88888.00 2018-03-26 18:55:15.407 085 11463.35 58.19 56854.32 88888.00 2018-03-26 18:55:15.907 085 11463.31 58.10 56854.13 88888.00 2018-03-26 18:55:16.907 085 11463.35 57.98 56853.77 88888.00 2018-03-26 18:55:17.407 085 11463.36 57.92 56853.61 88888.00 2018-03-26 18:55:17.907 085 11463.32 57.82 56853.49 88888.00 2018-03-26 18:55:18.407 085 11463.42 57.73 56853.26 88888.00 2018-03-26 18:55:18.907 085 11463.36 57.61 56853.06 88888.00 2018-03-26 18:55:19.407 085 11463.29 57.53 56852.86 88888.00 2018-03-26 18:55:19.907 085 11463.31 57.39 56852.68 88888.00 2018-03-26 18:55:20.407 085 11463.27 57.29 56852.46 88888.00 2018-03-26 18:55:20.907 085 11463.24 57.26 56852.24 88888.00 2018-03-26 18:55:21.407 085 11463.37 57.20 56852.01 88888.00 2018-03-26 18:55:21.907 085 11463.29 57.01 56851.78 88888.00 2018-03-26 18:55:22.407 085 11463.24 56.89 56851.56 88888.00 2018-03-26 18:55:22.907 085 11463.30 56.80 56851.34 88888.00 2018-03-26 18:55:23.407 085 11463.31 56.65 56851.01 88888.00 2018-03-26 18:55:23.907 085 11463.30 56.59 56850.75 88888.00 2018-03-26 18:55:24.407 085 11463.28 56.47 56850.56 88888.00 2018-03-26 18:55:24.907 085 11463.27 56.35 56850.29 88888.00 2018-03-26 18:55:25.407 085 11463.22 56.18 56850.02 88888.00 2018-03-26 18:55:25.907 085 11463.20 56.06 56849.77 88888.00 2018-03-26 18:55:26.407 085 11463.21 55.92 56849.67 88888.00 2018-03-26 18:55:26.907 085 11463.20 55.77 56849.50 88888.00 2018-03-26 18:55:27.407 085 11463.17 55.69 56849.27 88888.00 2018-03-26 18:55:27.907 085 11463.23 55.57 56849.02 88888.00 2018-03-26 18:55:28.407 085 11463.24 55.39 56848.80 88888.00 2018-03-26 18:55:28.907 085 11463.18 55.26 56848.55 88888.00 2018-03-26 18:55:29.407 085 11463.15 55.15 56848.32 88888.00 2018-03-26 18:55:30.407 085 11463.16 54.90 56847.84 88888.00 2018-03-26 18:55:30.907 085 11463.22 54.81 56847.62 88888.00 2018-03-26 18:55:31.407 085 11463.22 54.68 56847.45 88888.00 2018-03-26 18:55:31.907 085 11463.17 54.58 56847.25 88888.00 2018-03-26 18:55:32.407 085 11463.15 54.53 56847.00 88888.00 2018-03-26 18:55:32.907 085 11463.21 54.35 56846.75 88888.00 2018-03-26 18:55:33.407 085 11463.20 54.27 56846.50 88888.00 2018-03-26 18:55:33.907 085 11463.23 54.14 56846.30 88888.00 2018-03-26 18:55:34.407 085 11463.21 54.06 56846.13 88888.00 2018-03-26 18:55:34.907 085 11463.25 53.95 56845.93 88888.00 2018-03-26 18:55:35.407 085 11463.20 53.86 56845.67 88888.00 2018-03-26 18:55:35.907 085 11463.24 53.80 56845.49 88888.00 2018-03-26 18:55:36.407 085 11463.30 53.68 56845.27 88888.00 2018-03-26 18:55:36.907 085 11463.34 53.53 56844.92 88888.00 2018-03-26 18:55:37.407 085 11463.43 53.45 56844.81 88888.00 2018-03-26 18:55:37.907 085 11463.48 53.39 56844.65 88888.00 2018-03-26 18:55:38.407 085 11463.45 53.28 56844.39 88888.00 2018-03-26 18:55:38.907 085 11463.46 53.25 56844.19 88888.00 2018-03-26 18:55:39.407 085 11463.53 53.18 56844.04 88888.00 2018-03-26 18:55:39.907 085 11463.55 53.11 56843.83 88888.00 2018-03-26 18:55:40.407 085 11463.59 53.05 56843.72 88888.00 2018-03-26 18:55:40.907 085 11463.69 53.02 56843.54 88888.00 2018-03-26 18:55:41.407 085 11463.77 53.00 56843.35 88888.00 2018-03-26 18:55:41.907 085 11463.81 52.91 56843.15 88888.00 2018-03-26 18:55:42.407 085 11463.88 52.81 56843.00 88888.00 2018-03-26 18:55:42.907 085 11464.00 52.79 56842.85 88888.00 2018-03-26 18:55:43.407 085 11464.01 52.74 56842.80 88888.00 2018-03-26 18:55:43.907 085 11464.05 52.71 56842.80 88888.00 2018-03-26 18:55:44.407 085 11464.14 52.67 56842.66 88888.00 2018-03-26 18:55:44.907 085 11464.16 52.61 56842.34 88888.00 2018-03-26 18:55:45.407 085 11464.26 52.59 56842.23 88888.00 2018-03-26 18:55:45.907 085 11464.36 52.58 56842.19 88888.00 2018-03-26 18:55:46.407 085 11464.43 52.57 56842.08 88888.00 2018-03-26 18:55:46.907 085 11464.47 52.57 56841.90 88888.00 2018-03-26 18:55:47.407 085 11464.57 52.61 56841.82 88888.00 2018-03-26 18:55:47.907 085 11464.62 52.60 56841.68 88888.00 2018-03-26 18:55:48.407 085 11464.73 52.64 56841.60 88888.00 2018-03-26 18:55:48.907 085 11464.80 52.68 56841.55 88888.00 2018-03-26 18:55:49.407 085 11464.88 52.65 56841.48 88888.00 2018-03-26 18:55:49.907 085 11464.99 52.64 56841.38 88888.00 2018-03-26 18:55:50.407 085 11465.06 52.64 56841.30 88888.00 2018-03-26 18:55:50.907 085 11465.16 52.65 56841.22 88888.00 2018-03-26 18:55:51.407 085 11465.22 52.64 56841.19 88888.00 2018-03-26 18:55:51.907 085 11465.29 52.70 56841.12 88888.00 2018-03-26 18:55:52.407 085 11465.41 52.75 56841.12 88888.00 2018-03-26 18:55:52.907 085 11465.51 52.80 56840.98 88888.00 2018-03-26 18:55:53.407 085 11465.61 52.83 56840.96 88888.00 2018-03-26 18:55:53.907 085 11465.72 52.86 56840.94 88888.00 2018-03-26 18:55:54.407 085 11465.80 52.86 56840.85 88888.00 2018-03-26 18:55:54.907 085 11465.80 52.94 56840.92 88888.00 2018-03-26 18:55:55.407 085 11465.92 53.00 56840.92 88888.00 2018-03-26 18:55:55.907 085 11466.00 53.04 56840.97 88888.00 2018-03-26 18:55:56.407 085 11466.08 53.08 56840.91 88888.00 2018-03-26 18:55:56.907 085 11466.20 53.13 56840.85 88888.00 2018-03-26 18:55:57.407 085 11466.29 53.22 56840.84 88888.00 2018-03-26 18:55:57.907 085 11466.37 53.27 56840.84 88888.00 2018-03-26 18:55:58.407 085 11466.44 53.34 56840.84 88888.00 2018-03-26 18:55:58.907 085 11466.62 53.40 56840.92 88888.00 2018-03-26 18:55:59.407 085 11466.78 53.51 56840.92 88888.00 2018-03-26 18:55:59.907 085 11466.78 53.63 56840.97 88888.00 2018-03-26 18:56:00.407 085 11466.92 53.70 56841.04 88888.00 2018-03-26 18:56:00.907 085 11467.07 53.79 56841.04 88888.00 2018-03-26 18:56:01.407 085 11467.15 53.87 56841.05 88888.00 2018-03-26 18:56:01.907 085 11467.22 53.93 56841.19 88888.00 2018-03-26 18:56:02.407 085 11467.31 54.02 56841.26 88888.00 2018-03-26 18:56:02.907 085 11467.35 54.07 56841.29 88888.00 2018-03-26 18:56:03.407 085 11467.47 54.17 56841.33 88888.00 2018-03-26 18:56:03.907 085 11467.65 54.24 56841.32 88888.00 2018-03-26 18:56:04.407 085 11467.74 54.27 56841.33 88888.00 2018-03-26 18:56:04.907 085 11467.80 54.34 56841.38 88888.00 2018-03-26 18:56:05.407 085 11467.93 54.38 56841.37 88888.00 2018-03-26 18:56:05.907 085 11468.04 54.41 56841.38 88888.00 2018-03-26 18:56:06.407 085 11468.15 54.49 56841.49 88888.00 2018-03-26 18:56:06.907 085 11468.23 54.58 56841.56 88888.00 2018-03-26 18:56:07.407 085 11468.32 54.63 56841.56 88888.00 2018-03-26 18:56:07.907 085 11468.40 54.67 56841.55 88888.00 2018-03-26 18:56:08.407 085 11468.56 54.70 56841.54 88888.00 2018-03-26 18:56:08.907 085 11468.67 54.69 56841.54 88888.00 2018-03-26 18:56:09.407 085 11468.78 54.74 56841.50 88888.00 2018-03-26 18:56:09.907 085 11468.84 54.76 56841.48 88888.00 2018-03-26 18:56:10.408 085 11468.92 54.78 56841.49 88888.00 2018-03-26 18:56:10.908 085 11468.98 54.81 56841.44 88888.00 2018-03-26 18:56:11.908 085 11469.15 54.82 56841.52 88888.00 2018-03-26 18:56:12.408 085 11469.25 54.83 56841.44 88888.00 2018-03-26 18:56:12.908 085 11469.27 54.82 56841.38 88888.00 2018-03-26 18:56:13.408 085 11469.32 54.81 56841.31 88888.00 2018-03-26 18:56:13.908 085 11469.42 54.75 56841.33 88888.00 2018-03-26 18:56:14.408 085 11469.50 54.67 56841.30 88888.00 2018-03-26 18:56:14.908 085 11469.60 54.68 56841.16 88888.00 2018-03-26 18:56:15.408 085 11469.65 54.68 56841.12 88888.00 2018-03-26 18:56:15.908 085 11469.63 54.63 56841.11 88888.00 2018-03-26 18:56:16.408 085 11469.65 54.55 56841.09 88888.00 2018-03-26 18:56:16.908 085 11469.78 54.56 56841.04 88888.00 2018-03-26 18:56:17.408 085 11469.84 54.55 56840.93 88888.00 2018-03-26 18:56:17.908 085 11469.85 54.56 56840.85 88888.00 2018-03-26 18:56:18.408 085 11469.98 54.53 56840.69 88888.00 2018-03-26 18:56:18.908 085 11470.09 54.42 56840.58 88888.00 2018-03-26 18:56:19.408 085 11470.13 54.40 56840.54 88888.00 2018-03-26 18:56:19.908 085 11470.16 54.38 56840.47 88888.00 2018-03-26 18:56:20.408 085 11470.24 54.33 56840.40 88888.00 2018-03-26 18:56:20.908 085 11470.26 54.26 56840.29 88888.00 2018-03-26 18:56:21.908 085 11470.40 54.28 56840.09 88888.00 2018-03-26 18:56:22.408 085 11470.46 54.21 56839.96 88888.00 2018-03-26 18:56:22.908 085 11470.46 54.14 56839.83 88888.00 2018-03-26 18:56:23.408 085 11470.59 54.14 56839.70 88888.00 2018-03-26 18:56:23.908 085 11470.60 54.11 56839.70 88888.00 2018-03-26 18:56:24.408 085 11470.59 54.06 56839.66 88888.00 2018-03-26 18:56:24.908 085 11470.67 54.06 56839.59 88888.00 2018-03-26 18:56:25.408 085 11470.73 54.03 56839.46 88888.00 2018-03-26 18:56:25.908 085 11470.74 53.99 56839.32 88888.00 2018-03-26 18:56:26.408 085 11470.83 54.01 56839.19 88888.00 2018-03-26 18:56:26.908 085 11470.94 53.97 56839.14 88888.00 2018-03-26 18:56:27.408 085 11470.93 53.93 56839.02 88888.00 2018-03-26 18:56:27.908 085 11470.94 53.90 56838.89 88888.00 2018-03-26 18:56:28.408 085 11471.07 53.92 56838.85 88888.00 2018-03-26 18:56:28.908 085 11471.10 53.95 56838.74 88888.00 2018-03-26 18:56:29.908 085 11471.23 53.92 56838.61 88888.00 2018-03-26 18:56:30.408 085 11471.23 53.88 56838.50 88888.00 2018-03-26 18:56:30.908 085 11471.22 53.88 56838.50 88888.00 2018-03-26 18:56:31.408 085 11471.32 53.85 56838.43 88888.00 2018-03-26 18:56:31.908 085 11471.42 53.87 56838.39 88888.00 2018-03-26 18:56:32.408 085 11471.49 53.87 56838.35 88888.00 2018-03-26 18:56:32.908 085 11471.63 53.88 56838.30 88888.00 2018-03-26 18:56:33.408 085 11471.72 53.89 56838.24 88888.00 2018-03-26 18:56:33.908 085 11471.72 53.89 56838.15 88888.00 2018-03-26 18:56:34.408 085 11471.77 53.90 56838.10 88888.00 2018-03-26 18:56:34.908 085 11471.87 53.95 56838.09 88888.00 2018-03-26 18:56:35.408 085 11471.91 54.00 56838.10 88888.00 2018-03-26 18:56:35.908 085 11471.94 54.04 56838.12 88888.00 2018-03-26 18:56:36.408 085 11472.13 54.09 56838.12 88888.00 2018-03-26 18:56:36.908 085 11472.27 54.15 56838.11 88888.00 2018-03-26 18:56:37.408 085 11472.24 54.17 56838.14 88888.00 2018-03-26 18:56:37.908 085 11472.33 54.22 56838.15 88888.00 2018-03-26 18:56:38.408 085 11472.45 54.24 56838.15 88888.00 2018-03-26 18:56:38.908 085 11472.56 54.28 56838.15 88888.00 2018-03-26 18:56:39.408 085 11472.66 54.36 56838.16 88888.00 2018-03-26 18:56:39.908 085 11472.82 54.47 56838.23 88888.00 2018-03-26 18:56:40.408 085 11472.93 54.50 56838.28 88888.00 2018-03-26 18:56:40.908 085 11473.01 54.57 56838.35 88888.00 2018-03-26 18:56:41.408 085 11473.12 54.63 56838.39 88888.00 2018-03-26 18:56:41.908 085 11473.19 54.72 56838.36 88888.00 2018-03-26 18:56:42.408 085 11473.30 54.85 56838.47 88888.00 2018-03-26 18:56:42.908 085 11473.54 54.94 56838.62 88888.00 2018-03-26 18:56:43.408 085 11473.70 54.99 56838.69 88888.00 2018-03-26 18:56:43.908 085 11473.77 55.05 56838.79 88888.00 2018-03-26 18:56:44.408 085 11473.87 55.18 56838.93 88888.00 2018-03-26 18:56:44.908 085 11474.00 55.31 56839.02 88888.00 2018-03-26 18:56:45.408 085 11474.09 55.39 56839.07 88888.00 2018-03-26 18:56:45.908 085 11474.16 55.51 56839.21 88888.00 2018-03-26 18:56:46.408 085 11474.32 55.58 56839.31 88888.00 2018-03-26 18:56:46.908 085 11474.49 55.66 56839.39 88888.00 2018-03-26 18:56:47.408 085 11474.58 55.73 56839.52 88888.00 2018-03-26 18:56:47.908 085 11474.68 55.83 56839.69 88888.00 2018-03-26 18:56:48.408 085 11474.82 55.98 56839.84 88888.00 2018-03-26 18:56:48.908 085 11474.89 56.06 56839.97 88888.00 2018-03-26 18:56:49.408 085 11475.06 56.15 56840.10 88888.00 2018-03-26 18:56:49.908 085 11475.19 56.20 56840.24 88888.00 2018-03-26 18:56:50.408 085 11475.21 56.35 56840.39 88888.00 2018-03-26 18:56:50.908 085 11475.30 56.52 56840.58 88888.00 2018-03-26 18:56:51.408 085 11475.42 56.60 56840.77 88888.00 2018-03-26 18:56:51.908 085 11475.48 56.65 56840.85 88888.00 2018-03-26 18:56:52.408 085 11475.59 56.75 56840.97 88888.00 2018-03-26 18:56:52.908 085 11475.74 56.87 56841.12 88888.00 2018-03-26 18:56:53.408 085 11475.90 56.94 56841.30 88888.00 2018-03-26 18:56:53.908 085 11475.96 57.01 56841.56 88888.00 2018-03-26 18:56:54.408 085 11476.10 57.14 56841.87 88888.00 2018-03-26 18:56:54.908 085 11476.16 57.25 56842.05 88888.00 2018-03-26 18:56:55.408 085 11476.25 57.33 56842.21 88888.00 2018-03-26 18:56:55.908 085 11476.38 57.42 56842.32 88888.00 2018-03-26 18:56:56.408 085 11476.49 57.53 56842.54 88888.00 2018-03-26 18:56:56.908 085 11476.57 57.64 56842.71 88888.00 2018-03-26 18:56:57.408 085 11476.65 57.71 56842.86 88888.00 2018-03-26 18:56:57.908 085 11476.79 57.82 56843.09 88888.00 2018-03-26 18:56:58.408 085 11476.81 57.87 56843.31 88888.00 2018-03-26 18:56:58.908 085 11476.89 58.00 56843.53 88888.00 2018-03-26 18:56:59.408 085 11477.00 58.05 56843.75 88888.00 2018-03-26 18:56:59.908 085 11477.05 58.11 56843.93 88888.00 2018-03-26 18:57:00.408 085 11477.07 58.25 56844.13 88888.00 2018-03-26 18:57:00.908 085 11477.15 58.38 56844.31 88888.00 2018-03-26 18:57:01.408 085 11477.26 58.48 56844.57 88888.00 2018-03-26 18:57:01.908 085 11477.35 58.55 56844.77 88888.00 2018-03-26 18:57:02.408 085 11477.45 58.59 56844.99 88888.00 2018-03-26 18:57:02.908 085 11477.61 58.62 56845.13 88888.00 2018-03-26 18:57:03.408 085 11477.61 58.70 56845.21 88888.00 2018-03-26 18:57:03.908 085 11477.63 58.84 56845.36 88888.00 2018-03-26 18:57:04.408 085 11477.74 58.97 56845.62 88888.00 2018-03-26 18:57:04.908 085 11477.80 59.10 56845.88 88888.00 2018-03-26 18:57:05.408 085 11477.91 59.19 56846.00 88888.00 2018-03-26 18:57:05.908 085 11478.01 59.23 56846.08 88888.00 2018-03-26 18:57:06.408 085 11478.04 59.27 56846.29 88888.00 2018-03-26 18:57:06.908 085 11478.04 59.34 56846.53 88888.00 2018-03-26 18:57:07.408 085 11478.09 59.48 56846.80 88888.00 2018-03-26 18:57:07.908 085 11478.17 59.52 56846.90 88888.00 2018-03-26 18:57:08.408 085 11478.17 59.58 56847.03 88888.00 2018-03-26 18:57:08.908 085 11478.26 59.62 56847.23 88888.00 2018-03-26 18:57:09.408 085 11478.44 59.65 56847.41 88888.00 2018-03-26 18:57:09.908 085 11478.43 59.70 56847.57 88888.00 2018-03-26 18:57:10.408 085 11478.49 59.77 56847.67 88888.00 2018-03-26 18:57:10.908 085 11478.52 59.82 56847.85 88888.00 2018-03-26 18:57:11.408 085 11478.59 59.87 56847.98 88888.00 2018-03-26 18:57:11.908 085 11478.68 59.89 56848.17 88888.00 2018-03-26 18:57:12.408 085 11478.70 59.96 56848.34 88888.00 2018-03-26 18:57:12.908 085 11478.78 60.02 56848.45 88888.00 2018-03-26 18:57:13.408 085 11478.78 60.11 56848.55 88888.00 2018-03-26 18:57:13.908 085 11478.78 60.16 56848.74 88888.00 2018-03-26 18:57:14.408 085 11478.84 60.21 56848.81 88888.00 2018-03-26 18:57:14.908 085 11478.82 60.26 56848.94 88888.00 2018-03-26 18:57:15.408 085 11478.87 60.30 56849.06 88888.00 2018-03-26 18:57:15.908 085 11478.98 60.30 56849.19 88888.00 2018-03-26 18:57:16.408 085 11479.05 60.33 56849.28 88888.00 2018-03-26 18:57:16.908 085 11479.00 60.32 56849.47 88888.00 2018-03-26 18:57:17.408 085 11479.02 60.36 56849.59 88888.00 2018-03-26 18:57:17.908 085 11479.00 60.45 56849.71 88888.00 2018-03-26 18:57:18.408 085 11479.06 60.48 56849.86 88888.00 2018-03-26 18:57:18.908 085 11479.13 60.55 56849.96 88888.00 2018-03-26 18:57:19.408 085 11479.17 60.66 56850.06 88888.00 2018-03-26 18:57:19.908 085 11479.13 60.70 56850.18 88888.00 2018-03-26 18:57:20.408 085 11479.15 60.72 56850.33 88888.00 2018-03-26 18:57:20.908 085 11479.19 60.72 56850.49 88888.00 2018-03-26 18:57:21.408 085 11479.20 60.81 56850.59 88888.00 2018-03-26 18:57:21.908 085 11479.14 60.83 56850.66 88888.00 2018-03-26 18:57:22.408 085 11479.16 60.80 56850.79 88888.00 2018-03-26 18:57:22.908 085 11479.16 60.79 56850.92 88888.00 2018-03-26 18:57:23.408 085 11479.14 60.86 56851.06 88888.00 2018-03-26 18:57:23.908 085 11479.16 60.90 56851.19 88888.00 2018-03-26 18:57:24.408 085 11479.19 60.94 56851.27 88888.00 2018-03-26 18:57:24.908 085 11479.13 60.98 56851.43 88888.00 2018-03-26 18:57:25.408 085 11479.21 60.98 56851.63 88888.00 2018-03-26 18:57:25.908 085 11479.23 61.01 56851.76 88888.00 2018-03-26 18:57:26.408 085 11479.15 61.07 56851.88 88888.00 2018-03-26 18:57:26.908 085 11479.21 61.08 56852.01 88888.00 2018-03-26 18:57:27.408 085 11479.23 61.13 56852.19 88888.00 2018-03-26 18:57:27.908 085 11479.15 61.14 56852.27 88888.00 2018-03-26 18:57:28.408 085 11479.12 61.18 56852.40 88888.00 2018-03-26 18:57:28.908 085 11479.19 61.20 56852.60 88888.00 2018-03-26 18:57:29.408 085 11479.17 61.27 56852.66 88888.00 2018-03-26 18:57:29.908 085 11479.19 61.30 56852.88 88888.00 2018-03-26 18:57:30.408 085 11479.15 61.30 56853.05 88888.00 2018-03-26 18:57:30.908 085 11479.13 61.30 56853.14 88888.00 2018-03-26 18:57:31.408 085 11479.14 61.37 56853.36 88888.00 2018-03-26 18:57:31.908 085 11479.16 61.42 56853.57 88888.00 2018-03-26 18:57:32.408 085 11479.20 61.47 56853.71 88888.00 2018-03-26 18:57:32.908 085 11479.12 61.54 56853.87 88888.00 2018-03-26 18:57:33.408 085 11479.07 61.65 56854.04 88888.00 2018-03-26 18:57:33.908 085 11479.12 61.72 56854.21 88888.00 2018-03-26 18:57:34.908 085 11479.26 61.86 56854.70 88888.00 2018-03-26 18:57:35.408 085 11479.26 61.96 56854.91 88888.00 2018-03-26 18:57:35.908 085 11479.21 62.05 56855.16 88888.00 2018-03-26 18:57:36.408 085 11479.26 62.17 56855.36 88888.00 2018-03-26 18:57:36.908 085 11479.38 62.26 56855.55 88888.00 2018-03-26 18:57:37.408 085 11479.34 62.37 56855.75 88888.00 2018-03-26 18:57:37.908 085 11479.28 62.44 56856.01 88888.00 2018-03-26 18:57:38.408 085 11479.33 62.52 56856.24 88888.00 2018-03-26 18:57:38.908 085 11479.40 62.58 56856.41 88888.00 2018-03-26 18:57:39.408 085 11479.40 62.66 56856.62 88888.00 2018-03-26 18:57:39.908 085 11479.38 62.79 56856.86 88888.00 2018-03-26 18:57:40.408 085 11479.42 62.85 56857.08 88888.00 2018-03-26 18:57:40.908 085 11479.47 62.93 56857.30 88888.00 2018-03-26 18:57:41.408 085 11479.48 63.07 56857.53 88888.00 2018-03-26 18:57:41.908 085 11479.54 63.13 56857.81 88888.00 2018-03-26 18:57:42.908 085 11479.52 63.26 56858.26 88888.00 2018-03-26 18:57:43.408 085 11479.59 63.35 56858.46 88888.00 2018-03-26 18:57:43.908 085 11479.68 63.47 56858.70 88888.00 2018-03-26 18:57:44.908 085 11479.61 63.62 56859.16 88888.00 2018-03-26 18:57:45.408 085 11479.65 63.67 56859.41 88888.00 2018-03-26 18:57:45.908 085 11479.64 63.70 56859.66 88888.00 2018-03-26 18:57:46.408 085 11479.63 63.77 56859.80 88888.00 2018-03-26 18:57:46.908 085 11479.63 63.79 56859.98 88888.00 2018-03-26 18:57:47.408 085 11479.65 63.79 56860.11 88888.00 2018-03-26 18:57:47.908 085 11479.62 63.86 56860.35 88888.00 2018-03-26 18:57:48.408 085 11479.67 63.95 56860.56 88888.00 2018-03-26 18:57:48.908 085 11479.74 64.04 56860.75 88888.00 2018-03-26 18:57:49.408 085 11479.71 64.09 56860.89 88888.00 2018-03-26 18:57:49.908 085 11479.72 64.11 56861.09 88888.00 2018-03-26 18:57:50.408 085 11479.82 64.19 56861.25 88888.00 2018-03-26 18:57:50.908 085 11479.82 64.22 56861.40 88888.00 2018-03-26 18:57:51.408 085 11479.81 64.29 56861.57 88888.00 2018-03-26 18:57:51.908 085 11479.90 64.27 56861.83 88888.00 2018-03-26 18:57:52.408 085 11479.90 64.21 56861.99 88888.00 2018-03-26 18:57:52.908 085 11479.91 64.28 56862.17 88888.00 2018-03-26 18:57:53.408 085 11479.99 64.43 56862.43 88888.00 2018-03-26 18:57:53.908 085 11480.03 64.44 56862.63 88888.00 2018-03-26 18:57:54.408 085 11480.05 64.44 56862.77 88888.00 2018-03-26 18:57:54.908 085 11480.06 64.51 56862.92 88888.00 2018-03-26 18:57:55.408 085 11480.10 64.58 56863.06 88888.00 2018-03-26 18:57:55.908 085 11480.09 64.57 56863.21 88888.00 2018-03-26 18:57:56.408 085 11480.11 64.58 56863.41 88888.00 2018-03-26 18:57:56.908 085 11480.12 64.64 56863.58 88888.00 2018-03-26 18:57:57.408 085 11480.06 64.67 56863.68 88888.00 2018-03-26 18:57:57.908 085 11480.09 64.70 56863.79 88888.00 2018-03-26 18:57:58.408 085 11480.17 64.74 56863.91 88888.00 2018-03-26 18:57:58.908 085 11480.18 64.75 56864.07 88888.00 2018-03-26 18:57:59.408 085 11480.18 64.79 56864.21 88888.00 2018-03-26 18:57:59.908 085 11480.16 64.79 56864.34 88888.00 2018-03-26 18:58:00.408 085 11480.11 64.76 56864.45 88888.00 2018-03-26 18:58:00.908 085 11480.17 64.74 56864.59 88888.00 2018-03-26 18:58:01.408 085 11480.19 64.75 56864.67 88888.00 2018-03-26 18:58:01.908 085 11480.17 64.75 56864.79 88888.00 2018-03-26 18:58:02.408 085 11480.07 64.69 56864.90 88888.00 2018-03-26 18:58:02.908 085 11480.06 64.79 56864.98 88888.00 2018-03-26 18:58:03.408 085 11480.13 64.81 56865.05 88888.00 2018-03-26 18:58:03.908 085 11480.10 64.76 56865.22 88888.00 2018-03-26 18:58:04.408 085 11480.05 64.71 56865.33 88888.00 2018-03-26 18:58:04.909 085 11480.00 64.69 56865.44 88888.00 2018-03-26 18:58:05.409 085 11479.97 64.41 56865.46 88888.00 2018-03-26 18:58:06.409 085 11479.90 64.57 56865.59 88888.00 2018-03-26 18:58:06.909 085 11479.90 64.60 56865.59 88888.00 2018-03-26 18:58:07.409 085 11479.79 64.60 56865.57 88888.00 2018-03-26 18:58:07.909 085 11479.77 64.58 56865.57 88888.00 2018-03-26 18:58:08.409 085 11479.72 64.56 56865.61 88888.00 2018-03-26 18:58:08.909 085 11479.67 64.47 56865.63 88888.00 2018-03-26 18:58:09.409 085 11479.57 64.45 56865.67 88888.00 2018-03-26 18:58:09.909 085 11479.51 64.43 56865.67 88888.00 2018-03-26 18:58:10.409 085 11479.51 64.38 56865.62 88888.00 2018-03-26 18:58:10.909 085 11479.40 64.40 56865.62 88888.00 2018-03-26 18:58:11.409 085 11479.34 64.42 56865.65 88888.00 2018-03-26 18:58:11.909 085 11479.27 64.38 56865.68 88888.00 2018-03-26 18:58:12.409 085 11479.19 64.38 56865.68 88888.00 2018-03-26 18:58:12.909 085 11479.15 64.40 56865.70 88888.00 2018-03-26 18:58:13.409 085 11479.17 64.42 56865.70 88888.00 2018-03-26 18:58:13.909 085 11479.07 64.38 56865.69 88888.00 2018-03-26 18:58:14.409 085 11479.00 64.37 56865.68 88888.00 2018-03-26 18:58:14.909 085 11479.00 64.40 56865.70 88888.00 2018-03-26 18:58:15.409 085 11478.92 64.38 56865.68 88888.00 2018-03-26 18:58:16.409 085 11478.78 64.47 56865.67 88888.00 2018-03-26 18:58:16.909 085 11478.66 64.47 56865.64 88888.00 2018-03-26 18:58:17.409 085 11478.63 64.44 56865.58 88888.00 2018-03-26 18:58:17.909 085 11478.60 64.47 56865.56 88888.00 2018-03-26 18:58:18.409 085 11478.58 64.50 56865.56 88888.00 2018-03-26 18:58:18.909 085 11478.47 64.55 56865.51 88888.00 2018-03-26 18:58:19.409 085 11478.42 64.61 56865.52 88888.00 2018-03-26 18:58:19.909 085 11478.44 64.67 56865.42 88888.00 2018-03-26 18:58:20.409 085 11478.32 64.68 56865.37 88888.00 2018-03-26 18:58:20.909 085 11478.31 64.67 56865.36 88888.00 2018-03-26 18:58:21.409 085 11478.31 64.76 56865.46 88888.00 2018-03-26 18:58:21.909 085 11478.23 64.89 56865.62 88888.00 2018-03-26 18:58:22.409 085 11478.24 64.94 56865.64 88888.00 2018-03-26 18:58:22.909 085 11478.29 64.98 56865.57 88888.00 2018-03-26 18:58:23.409 085 11478.26 64.99 56865.57 88888.00 2018-03-26 18:58:23.909 085 11478.18 65.08 56865.58 88888.00 2018-03-26 18:58:24.409 085 11478.19 65.16 56865.55 88888.00 2018-03-26 18:58:24.909 085 11478.29 65.24 56865.55 88888.00 2018-03-26 18:58:25.409 085 11478.23 65.28 56865.63 88888.00 2018-03-26 18:58:25.909 085 11478.24 65.42 56865.70 88888.00 2018-03-26 18:58:26.409 085 11478.29 65.50 56865.72 88888.00 2018-03-26 18:58:26.909 085 11478.31 65.55 56865.74 88888.00 2018-03-26 18:58:27.409 085 11478.32 65.59 56865.76 88888.00 2018-03-26 18:58:27.909 085 11478.35 65.71 56865.81 88888.00 2018-03-26 18:58:28.409 085 11478.37 65.81 56865.89 88888.00 2018-03-26 18:58:28.909 085 11478.37 65.90 56865.91 88888.00 2018-03-26 18:58:29.409 085 11478.50 65.96 56865.99 88888.00 2018-03-26 18:58:29.909 085 11478.53 66.07 56866.07 88888.00 2018-03-26 18:58:30.409 085 11478.52 66.17 56866.09 88888.00 2018-03-26 18:58:30.909 085 11478.52 66.28 56866.14 88888.00 2018-03-26 18:58:31.409 085 11478.67 66.40 56866.26 88888.00 2018-03-26 18:58:31.909 085 11478.65 66.48 56866.39 88888.00 2018-03-26 18:58:32.409 085 11478.65 66.62 56866.39 88888.00 2018-03-26 18:58:32.909 085 11478.67 66.69 56866.44 88888.00 2018-03-26 18:58:33.409 085 11478.61 66.75 56866.53 88888.00 2018-03-26 18:58:33.909 085 11478.59 66.86 56866.58 88888.00 2018-03-26 18:58:34.409 085 11478.68 67.01 56866.58 88888.00 2018-03-26 18:58:34.909 085 11478.78 67.06 56866.55 88888.00 2018-03-26 18:58:35.409 085 11478.72 67.14 56866.62 88888.00 2018-03-26 18:58:35.909 085 11478.80 67.20 56866.65 88888.00 2018-03-26 18:58:36.409 085 11478.87 67.22 56866.64 88888.00 2018-03-26 18:58:36.909 085 11478.88 67.23 56866.72 88888.00 2018-03-26 18:58:37.409 085 11478.91 67.28 56866.78 88888.00 2018-03-26 18:58:37.909 085 11479.00 67.33 56866.83 88888.00 2018-03-26 18:58:38.409 085 11479.00 67.36 56866.81 88888.00 2018-03-26 18:58:38.909 085 11478.96 67.40 56866.84 88888.00 2018-03-26 18:58:39.409 085 11478.99 67.41 56866.87 88888.00 2018-03-26 18:58:39.909 085 11478.96 67.47 56866.87 88888.00 2018-03-26 18:58:40.409 085 11478.99 67.53 56866.89 88888.00 2018-03-26 18:58:40.909 085 11479.01 67.58 56866.91 88888.00 2018-03-26 18:58:41.409 085 11478.98 67.57 56866.85 88888.00 2018-03-26 18:58:41.909 085 11478.96 67.66 56866.79 88888.00 2018-03-26 18:58:42.409 085 11479.00 67.75 56866.87 88888.00 2018-03-26 18:58:42.909 085 11479.02 67.82 56866.94 88888.00 2018-03-26 18:58:43.409 085 11478.94 67.87 56866.97 88888.00 2018-03-26 18:58:43.909 085 11479.05 67.96 56866.99 88888.00 2018-03-26 18:58:44.409 085 11479.06 68.03 56867.09 88888.00 2018-03-26 18:58:44.909 085 11479.01 68.12 56867.15 88888.00 2018-03-26 18:58:45.409 085 11479.03 68.19 56867.21 88888.00 2018-03-26 18:58:45.909 085 11479.06 68.28 56867.30 88888.00 2018-03-26 18:58:46.409 085 11479.03 68.32 56867.44 88888.00 2018-03-26 18:58:46.909 085 11479.06 68.41 56867.55 88888.00 2018-03-26 18:58:47.909 085 11479.19 68.51 56867.58 88888.00 2018-03-26 18:58:48.409 085 11479.14 68.58 56867.58 88888.00 2018-03-26 18:58:48.909 085 11479.15 68.66 56867.56 88888.00 2018-03-26 18:58:49.409 085 11479.24 68.72 56867.57 88888.00 2018-03-26 18:58:49.909 085 11479.34 68.76 56867.61 88888.00 2018-03-26 18:58:50.409 085 11479.31 68.78 56867.67 88888.00 2018-03-26 18:58:50.909 085 11479.41 68.83 56867.69 88888.00 2018-03-26 18:58:51.409 085 11479.42 68.85 56867.74 88888.00 2018-03-26 18:58:51.909 085 11479.40 68.87 56867.74 88888.00 2018-03-26 18:58:52.409 085 11479.44 68.97 56867.62 88888.00 2018-03-26 18:58:52.909 085 11479.45 68.98 56867.56 88888.00 2018-03-26 18:58:53.409 085 11479.49 68.99 56867.60 88888.00 2018-03-26 18:58:53.909 085 11479.59 69.02 56867.64 88888.00 2018-03-26 18:58:54.409 085 11479.62 69.07 56867.66 88888.00 2018-03-26 18:58:54.909 085 11479.59 69.06 56867.56 88888.00 2018-03-26 18:58:55.409 085 11479.58 69.10 56867.45 88888.00 2018-03-26 18:58:55.909 085 11479.65 69.12 56867.32 88888.00 2018-03-26 18:58:56.409 085 11479.68 69.14 56867.32 88888.00 2018-03-26 18:58:56.909 085 11479.68 69.17 56867.41 88888.00 2018-03-26 18:58:57.409 085 11479.74 69.21 56867.42 88888.00 2018-03-26 18:58:57.909 085 11479.72 69.23 56867.36 88888.00 2018-03-26 18:58:58.409 085 11479.74 69.21 56867.30 88888.00 2018-03-26 18:58:58.909 085 11479.78 69.31 56867.24 88888.00 2018-03-26 18:58:59.409 085 11479.82 69.34 56867.23 88888.00 2018-03-26 18:58:59.909 085 11479.83 69.40 56867.18 88888.00 2018-03-26 18:59:00.409 085 11479.95 69.41 56867.10 88888.00 2018-03-26 18:59:00.909 085 11480.04 69.45 56867.03 88888.00 2018-03-26 18:59:01.409 085 11480.02 69.48 56866.97 88888.00 2018-03-26 18:59:01.909 085 11480.05 69.54 56866.87 88888.00 2018-03-26 18:59:02.409 085 11480.14 69.60 56866.79 88888.00 2018-03-26 18:59:02.909 085 11480.14 69.59 56866.71 88888.00 2018-03-26 18:59:03.409 085 11480.19 69.58 56866.62 88888.00 2018-03-26 18:59:03.909 085 11480.25 69.58 56866.55 88888.00 2018-03-26 18:59:04.409 085 11480.27 69.60 56866.38 88888.00 2018-03-26 18:59:04.909 085 11480.33 69.57 56866.15 88888.00 2018-03-26 18:59:05.909 085 11480.52 69.57 56865.85 88888.00 2018-03-26 18:59:06.409 085 11480.52 69.57 56865.65 88888.00 2018-03-26 18:59:06.909 085 11480.58 69.58 56865.52 88888.00 2018-03-26 18:59:07.409 085 11480.70 69.53 56865.32 88888.00 2018-03-26 18:59:07.909 085 11480.80 69.52 56865.12 88888.00 2018-03-26 18:59:08.409 085 11480.84 69.58 56864.95 88888.00 2018-03-26 18:59:08.909 085 11480.96 69.59 56864.73 88888.00 2018-03-26 18:59:09.409 085 11481.03 69.60 56864.60 88888.00 2018-03-26 18:59:09.909 085 11481.11 69.54 56864.43 88888.00 2018-03-26 18:59:10.409 085 11481.22 69.58 56864.22 88888.00 2018-03-26 18:59:10.909 085 11481.24 69.58 56864.02 88888.00 2018-03-26 18:59:11.409 085 11481.34 69.57 56863.81 88888.00 2018-03-26 18:59:11.909 085 11481.45 69.58 56863.59 88888.00 2018-03-26 18:59:12.409 085 11481.53 69.54 56863.36 88888.00 2018-03-26 18:59:12.909 085 11481.58 69.58 56863.20 88888.00 2018-03-26 18:59:13.409 085 11481.65 69.57 56863.02 88888.00 2018-03-26 18:59:13.909 085 11481.80 69.59 56862.83 88888.00 2018-03-26 18:59:14.409 085 11481.87 69.53 56862.61 88888.00 2018-03-26 18:59:14.909 085 11482.00 69.53 56862.38 88888.00 2018-03-26 18:59:15.409 085 11482.11 69.50 56862.09 88888.00 2018-03-26 18:59:15.909 085 11482.23 69.45 56861.85 88888.00 2018-03-26 18:59:16.409 085 11482.33 69.38 56861.60 88888.00 2018-03-26 18:59:16.909 085 11482.52 69.37 56861.33 88888.00 2018-03-26 18:59:17.409 085 11482.63 69.39 56861.08 88888.00 2018-03-26 18:59:17.909 085 11482.64 69.36 56860.90 88888.00 2018-03-26 18:59:18.409 085 11482.81 69.34 56860.64 88888.00 2018-03-26 18:59:18.909 085 11482.90 69.37 56860.45 88888.00 2018-03-26 18:59:19.409 085 11482.98 69.32 56860.28 88888.00 2018-03-26 18:59:19.909 085 11483.15 69.33 56860.06 88888.00 2018-03-26 18:59:20.409 085 11483.26 69.30 56859.84 88888.00 2018-03-26 18:59:20.909 085 11483.26 69.33 56859.67 88888.00 2018-03-26 18:59:21.409 085 11483.39 69.37 56859.46 88888.00 2018-03-26 18:59:21.909 085 11483.46 69.38 56859.28 88888.00 2018-03-26 18:59:22.409 085 11483.55 69.45 56859.04 88888.00 2018-03-26 18:59:22.909 085 11483.65 69.48 56858.87 88888.00 2018-03-26 18:59:23.409 085 11483.78 69.46 56858.74 88888.00 2018-03-26 18:59:23.909 085 11483.94 69.46 56858.53 88888.00 2018-03-26 18:59:24.409 085 11483.99 69.47 56858.42 88888.00 2018-03-26 18:59:24.909 085 11484.08 69.52 56858.21 88888.00 2018-03-26 18:59:25.409 085 11484.23 69.55 56858.01 88888.00 2018-03-26 18:59:25.909 085 11484.31 69.57 56857.87 88888.00 2018-03-26 18:59:26.409 085 11484.42 69.61 56857.74 88888.00 2018-03-26 18:59:26.909 085 11484.59 69.64 56857.59 88888.00 2018-03-26 18:59:27.409 085 11484.66 69.65 56857.43 88888.00 2018-03-26 18:59:27.909 085 11484.75 69.70 56857.33 88888.00 2018-03-26 18:59:28.409 085 11484.89 69.73 56857.22 88888.00 2018-03-26 18:59:28.909 085 11484.97 69.73 56857.10 88888.00 2018-03-26 18:59:29.409 085 11485.07 69.82 56856.97 88888.00 2018-03-26 18:59:29.909 085 11485.18 69.87 56856.84 88888.00 2018-03-26 18:59:30.409 085 11485.26 69.95 56856.76 88888.00 2018-03-26 18:59:30.909 085 11485.28 70.00 56856.64 88888.00 2018-03-26 18:59:31.409 085 11485.37 70.06 56856.54 88888.00 2018-03-26 18:59:31.909 085 11485.45 70.09 56856.45 88888.00 2018-03-26 18:59:32.409 085 11485.48 70.09 56856.35 88888.00 2018-03-26 18:59:32.909 085 11485.61 70.13 56856.25 88888.00 2018-03-26 18:59:33.409 085 11485.76 70.19 56856.15 88888.00 2018-03-26 18:59:33.909 085 11485.83 70.20 56856.01 88888.00 2018-03-26 18:59:34.409 085 11485.91 70.19 56855.94 88888.00 2018-03-26 18:59:34.909 085 11486.02 70.25 56855.89 88888.00 2018-03-26 18:59:35.409 085 11486.11 70.28 56855.82 88888.00 2018-03-26 18:59:35.909 085 11486.19 70.39 56855.80 88888.00 2018-03-26 18:59:36.409 085 11486.29 70.52 56855.76 88888.00 2018-03-26 18:59:36.909 085 11486.43 70.64 56855.67 88888.00 2018-03-26 18:59:37.409 085 11486.46 70.63 56855.64 88888.00 2018-03-26 18:59:37.909 085 11486.58 70.67 56855.60 88888.00 2018-03-26 18:59:38.409 085 11486.70 70.76 56855.53 88888.00 2018-03-26 18:59:38.909 085 11486.72 70.79 56855.54 88888.00 2018-03-26 18:59:39.409 085 11486.74 70.83 56855.55 88888.00 2018-03-26 18:59:39.909 085 11486.86 70.88 56855.54 88888.00 2018-03-26 18:59:40.409 085 11486.95 70.95 56855.45 88888.00 2018-03-26 18:59:40.909 085 11487.00 71.03 56855.45 88888.00 2018-03-26 18:59:41.409 085 11487.13 71.08 56855.43 88888.00 2018-03-26 18:59:41.909 085 11487.22 71.10 56855.36 88888.00 2018-03-26 18:59:42.409 085 11487.30 71.10 56855.31 88888.00 2018-03-26 18:59:42.909 085 11487.34 71.18 56855.29 88888.00 2018-03-26 18:59:43.409 085 11487.44 71.21 56855.25 88888.00 2018-03-26 18:59:43.909 085 11487.47 71.24 56855.28 88888.00 2018-03-26 18:59:44.409 085 11487.56 71.27 56855.22 88888.00 2018-03-26 18:59:44.909 085 11487.68 71.30 56855.12 88888.00 2018-03-26 18:59:45.409 085 11487.74 71.31 56855.06 88888.00 2018-03-26 18:59:45.909 085 11487.83 71.41 56855.13 88888.00 2018-03-26 18:59:46.409 085 11487.95 71.42 56855.08 88888.00 2018-03-26 18:59:46.909 085 11488.05 71.38 56854.97 88888.00 2018-03-26 18:59:47.409 085 11488.05 71.42 56854.92 88888.00 2018-03-26 18:59:47.909 085 11488.17 71.43 56854.92 88888.00 2018-03-26 18:59:48.409 085 11488.30 71.47 56854.86 88888.00 2018-03-26 18:59:48.909 085 11488.34 71.42 56854.83 88888.00 2018-03-26 18:59:49.409 085 11488.40 71.42 56854.78 88888.00 2018-03-26 18:59:49.909 085 11488.53 71.40 56854.70 88888.00 2018-03-26 18:59:50.409 085 11488.61 71.40 56854.66 88888.00 2018-03-26 18:59:50.909 085 11488.68 71.41 56854.57 88888.00 2018-03-26 18:59:51.409 085 11488.87 71.42 56854.51 88888.00 2018-03-26 18:59:51.909 085 11488.93 71.42 56854.45 88888.00 2018-03-26 18:59:52.409 085 11489.04 71.40 56854.42 88888.00 2018-03-26 18:59:52.909 085 11489.18 71.37 56854.40 88888.00 2018-03-26 18:59:53.409 085 11489.27 71.34 56854.32 88888.00 2018-03-26 18:59:53.909 085 11489.40 71.32 56854.27 88888.00 2018-03-26 18:59:54.409 085 11489.51 71.32 56854.16 88888.00 2018-03-26 18:59:54.909 085 11489.69 71.32 56854.09 88888.00 2018-03-26 18:59:55.409 085 11489.75 71.29 56854.03 88888.00 2018-03-26 18:59:55.910 085 11489.83 71.25 56854.00 88888.00 2018-03-26 18:59:56.410 085 11489.96 71.32 56853.97 88888.00 2018-03-26 18:59:56.910 085 11490.06 71.36 56853.94 88888.00 2018-03-26 18:59:57.410 085 11490.17 71.31 56853.80 88888.00 2018-03-26 18:59:57.910 085 11490.36 71.29 56853.71 88888.00 2018-03-26 18:59:58.410 085 11490.47 71.23 56853.72 88888.00 2018-03-26 18:59:58.910 085 11490.50 71.22 56853.72 88888.00 2018-03-26 18:59:59.410 085 11490.60 71.22 56853.63 88888.00 2018-03-26 18:59:59.910 085 11490.74 71.27 56853.52 88888.00 2018-03-26 19:00:00.910 085 11490.96 71.23 56853.42 88888.00 2018-03-26 19:00:01.410 085 11491.14 71.25 56853.29 88888.00 2018-03-26 19:00:01.910 085 11491.21 71.31 56853.20 88888.00 2018-03-26 19:00:02.410 085 11491.33 71.36 56853.18 88888.00 2018-03-26 19:00:02.910 085 11491.50 71.34 56853.07 88888.00 2018-03-26 19:00:03.410 085 11491.59 71.32 56853.04 88888.00 2018-03-26 19:00:03.910 085 11491.64 71.34 56853.00 88888.00 2018-03-26 19:00:04.410 085 11491.74 71.37 56852.96 88888.00 2018-03-26 19:00:04.910 085 11491.84 71.42 56852.81 88888.00 2018-03-26 19:00:05.410 085 11491.91 71.44 56852.69 88888.00 2018-03-26 19:00:05.910 085 11492.11 71.42 56852.68 88888.00 2018-03-26 19:00:06.410 085 11492.19 71.41 56852.61 88888.00 2018-03-26 19:00:06.910 085 11492.22 71.38 56852.55 88888.00 2018-03-26 19:00:07.410 085 11492.29 71.42 56852.45 88888.00 2018-03-26 19:00:07.910 085 11492.41 71.49 56852.36 88888.00 2018-03-26 19:00:08.410 085 11492.39 71.49 56852.24 88888.00 2018-03-26 19:00:08.910 085 11492.47 71.54 56852.14 88888.00 2018-03-26 19:00:09.410 085 11492.56 71.63 56852.11 88888.00 2018-03-26 19:00:09.910 085 11492.57 71.65 56851.98 88888.00 2018-03-26 19:00:10.910 085 11492.77 71.75 56851.84 88888.00 2018-03-26 19:00:11.410 085 11492.84 71.75 56851.77 88888.00 2018-03-26 19:00:11.910 085 11492.84 71.69 56851.69 88888.00 2018-03-26 19:00:12.410 085 11492.90 71.69 56851.60 88888.00 2018-03-26 19:00:12.910 085 11492.97 71.71 56851.56 88888.00 2018-03-26 19:00:13.410 085 11492.90 71.72 56851.51 88888.00 2018-03-26 19:00:13.910 085 11492.98 71.76 56851.55 88888.00 2018-03-26 19:00:14.410 085 11493.09 71.74 56851.51 88888.00 2018-03-26 19:00:14.910 085 11493.10 71.75 56851.43 88888.00 2018-03-26 19:00:15.410 085 11493.13 71.78 56851.37 88888.00 2018-03-26 19:00:15.910 085 11493.20 71.85 56851.27 88888.00 2018-03-26 19:00:16.410 085 11493.23 71.84 56851.18 88888.00 2018-03-26 19:00:16.910 085 11493.26 71.83 56851.13 88888.00 2018-03-26 19:00:17.410 085 11493.37 71.83 56851.14 88888.00 2018-03-26 19:00:17.910 085 11493.37 71.85 56851.08 88888.00 2018-03-26 19:00:18.910 085 11493.46 71.83 56850.91 88888.00 2018-03-26 19:00:19.410 085 11493.53 71.82 56850.86 88888.00 2018-03-26 19:00:19.910 085 11493.53 71.82 56850.88 88888.00 2018-03-26 19:00:20.410 085 11493.58 71.82 56850.87 88888.00 2018-03-26 19:00:20.910 085 11493.69 71.81 56850.80 88888.00 2018-03-26 19:00:21.410 085 11493.67 71.82 56850.70 88888.00 2018-03-26 19:00:21.910 085 11493.65 71.90 56850.68 88888.00 2018-03-26 19:00:22.410 085 11493.79 71.89 56850.69 88888.00 2018-03-26 19:00:22.910 085 11493.89 71.81 56850.66 88888.00 2018-03-26 19:00:23.410 085 11493.87 71.77 56850.61 88888.00 2018-03-26 19:00:23.910 085 11493.87 71.78 56850.61 88888.00 2018-03-26 19:00:24.410 085 11493.89 71.74 56850.63 88888.00 2018-03-26 19:00:24.910 085 11493.88 71.70 56850.56 88888.00 2018-03-26 19:00:25.410 085 11493.92 71.72 56850.55 88888.00 2018-03-26 19:00:25.910 085 11493.95 71.74 56850.53 88888.00 2018-03-26 19:00:26.410 085 11493.96 71.79 56850.59 88888.00 2018-03-26 19:00:26.910 085 11493.95 71.79 56850.66 88888.00 2018-03-26 19:00:27.410 085 11494.01 71.79 56850.63 88888.00 2018-03-26 19:00:27.910 085 11493.96 71.75 56850.59 88888.00 2018-03-26 19:00:28.410 085 11494.00 71.77 56850.66 88888.00 2018-03-26 19:00:28.910 085 11494.04 71.74 56850.72 88888.00 2018-03-26 19:00:29.410 085 11494.07 71.72 56850.73 88888.00 2018-03-26 19:00:29.910 085 11494.00 71.74 56850.70 88888.00 2018-03-26 19:00:30.410 085 11494.00 71.78 56850.67 88888.00 2018-03-26 19:00:30.910 085 11494.07 71.77 56850.62 88888.00 2018-03-26 19:00:31.410 085 11494.03 71.77 56850.70 88888.00 2018-03-26 19:00:31.910 085 11494.04 71.76 56850.79 88888.00 2018-03-26 19:00:32.410 085 11494.14 71.72 56850.78 88888.00 2018-03-26 19:00:32.910 085 11494.14 71.69 56850.82 88888.00 2018-03-26 19:00:33.410 085 11494.15 71.62 56850.85 88888.00 2018-03-26 19:00:33.910 085 11494.22 71.56 56850.85 88888.00 2018-03-26 19:00:34.410 085 11494.25 71.51 56850.86 88888.00 2018-03-26 19:00:34.910 085 11494.25 71.47 56850.85 88888.00 2018-03-26 19:00:35.410 085 11494.32 71.42 56850.88 88888.00 2018-03-26 19:00:35.910 085 11494.37 71.38 56850.91 88888.00 2018-03-26 19:00:36.410 085 11494.32 71.35 56850.89 88888.00 2018-03-26 19:00:36.910 085 11494.36 71.36 56850.94 88888.00 2018-03-26 19:00:37.410 085 11494.43 71.34 56850.96 88888.00 2018-03-26 19:00:37.910 085 11494.44 71.27 56850.94 88888.00 2018-03-26 19:00:38.410 085 11494.46 71.25 56850.99 88888.00 2018-03-26 19:00:38.910 085 11494.57 71.21 56851.01 88888.00 2018-03-26 19:00:39.410 085 11494.51 71.15 56851.04 88888.00 2018-03-26 19:00:39.910 085 11494.51 71.11 56851.01 88888.00 2018-03-26 19:00:40.410 085 11494.60 71.13 56851.00 88888.00 2018-03-26 19:00:40.910 085 11494.66 71.09 56850.99 88888.00 2018-03-26 19:00:41.410 085 11494.60 71.07 56851.02 88888.00 2018-03-26 19:00:42.410 085 11494.71 71.00 56851.06 88888.00 2018-03-26 19:00:42.910 085 11494.72 70.90 56850.94 88888.00 2018-03-26 19:00:43.410 085 11494.76 70.90 56850.95 88888.00 2018-03-26 19:00:43.910 085 11494.89 70.81 56851.00 88888.00 2018-03-26 19:00:44.410 085 11494.89 70.75 56850.96 88888.00 2018-03-26 19:00:44.910 085 11494.86 70.75 56850.96 88888.00 2018-03-26 19:00:45.410 085 11495.01 70.72 56850.96 88888.00 2018-03-26 19:00:45.910 085 11495.11 70.66 56850.96 88888.00 2018-03-26 19:00:46.410 085 11495.14 70.66 56851.00 88888.00 2018-03-26 19:00:46.910 085 11495.22 70.62 56850.95 88888.00 2018-03-26 19:00:47.410 085 11495.33 70.57 56850.96 88888.00 2018-03-26 19:00:47.910 085 11495.32 70.52 56850.89 88888.00 2018-03-26 19:00:48.410 085 11495.35 70.48 56850.87 88888.00 2018-03-26 19:00:48.910 085 11495.52 70.45 56850.88 88888.00 2018-03-26 19:00:49.410 085 11495.59 70.45 56850.86 88888.00 2018-03-26 19:00:49.910 085 11495.59 70.47 56850.87 88888.00 2018-03-26 19:00:50.410 085 11495.69 70.47 56850.86 88888.00 2018-03-26 19:00:50.910 085 11495.76 70.42 56850.87 88888.00 2018-03-26 19:00:51.410 085 11495.82 70.34 56850.88 88888.00 2018-03-26 19:00:52.410 085 11495.99 70.29 56850.87 88888.00 2018-03-26 19:00:52.910 085 11496.01 70.29 56850.81 88888.00 2018-03-26 19:00:53.410 085 11496.14 70.25 56850.80 88888.00 2018-03-26 19:00:53.910 085 11496.22 70.23 56850.75 88888.00 2018-03-26 19:00:54.410 085 11496.33 70.19 56850.74 88888.00 2018-03-26 19:00:54.910 085 11496.44 70.13 56850.66 88888.00 2018-03-26 19:00:55.410 085 11496.59 70.12 56850.61 88888.00 2018-03-26 19:00:55.910 085 11496.63 70.12 56850.61 88888.00 2018-03-26 19:00:56.410 085 11496.71 70.09 56850.59 88888.00 2018-03-26 19:00:56.910 085 11496.82 70.13 56850.61 88888.00 2018-03-26 19:00:57.410 085 11496.91 70.12 56850.73 88888.00 2018-03-26 19:00:57.910 085 11496.96 70.09 56850.66 88888.00 2018-03-26 19:00:58.410 085 11497.07 70.11 56850.61 88888.00 2018-03-26 19:00:58.910 085 11497.20 70.09 56850.59 88888.00 2018-03-26 19:00:59.410 085 11497.33 70.11 56850.56 88888.00 2018-03-26 19:00:59.910 085 11497.41 70.07 56850.51 88888.00 2018-03-26 19:01:00.410 085 11497.51 70.04 56850.53 88888.00 2018-03-26 19:01:00.910 085 11497.57 70.00 56850.51 88888.00 2018-03-26 19:01:01.410 085 11497.69 70.01 56850.44 88888.00 2018-03-26 19:01:01.910 085 11497.86 70.01 56850.42 88888.00 2018-03-26 19:01:02.410 085 11498.03 69.95 56850.48 88888.00 2018-03-26 19:01:02.910 085 11498.04 69.92 56850.42 88888.00 2018-03-26 19:01:03.410 085 11498.16 69.91 56850.38 88888.00 2018-03-26 19:01:03.910 085 11498.23 69.84 56850.38 88888.00 2018-03-26 19:01:04.410 085 11498.30 69.81 56850.35 88888.00 2018-03-26 19:01:04.910 085 11498.42 69.78 56850.24 88888.00 2018-03-26 19:01:05.410 085 11498.59 69.75 56850.21 88888.00 2018-03-26 19:01:05.910 085 11498.69 69.75 56850.22 88888.00 2018-03-26 19:01:06.410 085 11498.82 69.72 56850.20 88888.00 2018-03-26 19:01:06.910 085 11498.93 69.68 56850.11 88888.00 2018-03-26 19:01:07.410 085 11499.00 69.62 56850.10 88888.00 2018-03-26 19:01:07.910 085 11499.06 69.61 56850.05 88888.00 2018-03-26 19:01:08.410 085 11499.22 69.53 56850.09 88888.00 2018-03-26 19:01:08.910 085 11499.34 69.47 56850.03 88888.00 2018-03-26 19:01:09.410 085 11499.41 69.45 56849.99 88888.00 2018-03-26 19:01:09.910 085 11499.60 69.38 56849.97 88888.00 2018-03-26 19:01:10.410 085 11499.76 69.33 56849.95 88888.00 2018-03-26 19:01:10.910 085 11499.85 69.27 56849.91 88888.00 2018-03-26 19:01:11.410 085 11499.90 69.25 56849.88 88888.00 2018-03-26 19:01:11.910 085 11500.06 69.21 56849.79 88888.00 2018-03-26 19:01:12.410 085 11500.16 69.14 56849.76 88888.00 2018-03-26 19:01:12.910 085 11500.24 69.14 56849.74 88888.00 2018-03-26 19:01:13.410 085 11500.39 69.09 56849.66 88888.00 2018-03-26 19:01:13.910 085 11500.48 69.03 56849.53 88888.00 2018-03-26 19:01:14.410 085 11500.59 68.98 56849.45 88888.00 2018-03-26 19:01:14.910 085 11500.75 68.98 56849.37 88888.00 2018-03-26 19:01:15.410 085 11500.90 68.91 56849.34 88888.00 2018-03-26 19:01:15.910 085 11500.97 68.84 56849.29 88888.00 2018-03-26 19:01:16.410 085 11501.03 68.80 56849.19 88888.00 2018-03-26 19:01:16.910 085 11501.24 68.77 56849.12 88888.00 2018-03-26 19:01:17.410 085 11501.39 68.69 56849.03 88888.00 2018-03-26 19:01:17.910 085 11501.47 68.65 56848.97 88888.00 2018-03-26 19:01:18.410 085 11501.66 68.63 56848.92 88888.00 2018-03-26 19:01:18.910 085 11501.80 68.60 56848.81 88888.00 2018-03-26 19:01:19.410 085 11501.86 68.52 56848.73 88888.00 2018-03-26 19:01:19.910 085 11502.01 68.55 56848.66 88888.00 2018-03-26 19:01:20.410 085 11502.13 68.55 56848.58 88888.00 2018-03-26 19:01:20.910 085 11502.20 68.50 56848.48 88888.00 2018-03-26 19:01:21.410 085 11502.36 68.44 56848.36 88888.00 2018-03-26 19:01:21.910 085 11502.49 68.32 56848.28 88888.00 2018-03-26 19:01:22.410 085 11502.59 68.23 56848.18 88888.00 2018-03-26 19:01:22.910 085 11502.75 68.23 56848.03 88888.00 2018-03-26 19:01:23.910 085 11503.03 68.15 56847.85 88888.00 2018-03-26 19:01:24.410 085 11503.13 68.07 56847.77 88888.00 2018-03-26 19:01:24.910 085 11503.31 68.04 56847.68 88888.00 2018-03-26 19:01:25.410 085 11503.39 67.96 56847.53 88888.00 2018-03-26 19:01:25.910 085 11503.55 67.95 56847.44 88888.00 2018-03-26 19:01:26.410 085 11503.76 67.85 56847.30 88888.00 2018-03-26 19:01:26.910 085 11503.87 67.76 56847.14 88888.00 2018-03-26 19:01:27.410 085 11503.96 67.78 56847.03 88888.00 2018-03-26 19:01:27.910 085 11504.02 67.83 56846.96 88888.00 2018-03-26 19:01:28.410 085 11504.19 67.76 56846.95 88888.00 2018-03-26 19:01:28.910 085 11504.31 67.71 56846.89 88888.00 2018-03-26 19:01:29.410 085 11504.38 67.71 56846.76 88888.00 2018-03-26 19:01:29.910 085 11504.56 67.68 56846.62 88888.00 2018-03-26 19:01:30.410 085 11504.63 67.63 56846.55 88888.00 2018-03-26 19:01:30.910 085 11504.79 67.61 56846.51 88888.00 2018-03-26 19:01:31.410 085 11504.98 67.53 56846.38 88888.00 2018-03-26 19:01:31.910 085 11505.01 67.54 56846.26 88888.00 2018-03-26 19:01:32.410 085 11505.11 67.57 56846.18 88888.00 2018-03-26 19:01:32.910 085 11505.22 67.53 56846.12 88888.00 2018-03-26 19:01:33.910 085 11505.39 67.43 56846.00 88888.00 2018-03-26 19:01:34.410 085 11505.53 67.43 56845.93 88888.00 2018-03-26 19:01:34.910 085 11505.61 67.42 56845.87 88888.00 2018-03-26 19:01:35.410 085 11505.68 67.35 56845.81 88888.00 2018-03-26 19:01:35.910 085 11505.80 67.33 56845.75 88888.00 2018-03-26 19:01:36.410 085 11505.90 67.32 56845.65 88888.00 2018-03-26 19:01:36.910 085 11506.01 67.32 56845.59 88888.00 2018-03-26 19:01:37.410 085 11506.06 67.32 56845.49 88888.00 2018-03-26 19:01:37.910 085 11506.17 67.29 56845.34 88888.00 2018-03-26 19:01:38.410 085 11506.23 67.21 56845.29 88888.00 2018-03-26 19:01:38.910 085 11506.30 67.27 56845.23 88888.00 2018-03-26 19:01:39.410 085 11506.40 67.29 56845.20 88888.00 2018-03-26 19:01:39.910 085 11506.47 67.25 56845.20 88888.00 2018-03-26 19:01:40.410 085 11506.52 67.19 56845.24 88888.00 2018-03-26 19:01:40.910 085 11506.59 67.20 56845.18 88888.00 2018-03-26 19:01:41.410 085 11506.73 67.20 56845.16 88888.00 2018-03-26 19:01:41.910 085 11506.72 67.21 56845.15 88888.00 2018-03-26 19:01:42.410 085 11506.83 67.17 56845.16 88888.00 2018-03-26 19:01:42.910 085 11506.96 67.16 56845.13 88888.00 2018-03-26 19:01:43.410 085 11507.01 67.17 56845.08 88888.00 2018-03-26 19:01:43.910 085 11507.10 67.17 56845.11 88888.00 2018-03-26 19:01:44.410 085 11507.27 67.12 56845.15 88888.00 2018-03-26 19:01:44.910 085 11507.34 67.10 56845.13 88888.00 2018-03-26 19:01:45.410 085 11507.40 67.13 56845.05 88888.00 2018-03-26 19:01:45.910 085 11507.54 67.16 56845.08 88888.00 2018-03-26 19:01:46.410 085 11507.65 67.16 56845.07 88888.00 2018-03-26 19:01:46.910 085 11507.73 67.16 56845.07 88888.00 2018-03-26 19:01:47.410 085 11507.89 67.13 56845.11 88888.00 2018-03-26 19:01:47.910 085 11507.98 67.13 56845.08 88888.00 2018-03-26 19:01:48.410 085 11508.00 67.14 56845.08 88888.00 2018-03-26 19:01:48.910 085 11508.13 67.19 56845.09 88888.00 2018-03-26 19:01:49.410 085 11508.31 67.15 56845.08 88888.00 2018-03-26 19:01:49.910 085 11508.36 67.14 56845.10 88888.00 2018-03-26 19:01:50.410 085 11508.52 67.14 56845.15 88888.00 2018-03-26 19:01:50.910 085 11508.70 67.17 56845.21 88888.00 2018-03-26 19:01:51.410 085 11508.74 67.15 56845.14 88888.00 2018-03-26 19:01:51.910 085 11508.81 67.21 56845.17 88888.00 2018-03-26 19:01:52.410 085 11509.02 67.23 56845.30 88888.00 2018-03-26 19:01:52.910 085 11509.10 67.25 56845.39 88888.00 2018-03-26 19:01:53.410 085 11509.11 67.30 56845.42 88888.00 2018-03-26 19:01:53.911 085 11509.25 67.34 56845.43 88888.00 2018-03-26 19:01:54.411 085 11509.39 67.35 56845.47 88888.00 2018-03-26 19:01:54.911 085 11509.45 67.33 56845.52 88888.00 2018-03-26 19:01:55.411 085 11509.56 67.37 56845.50 88888.00 2018-03-26 19:01:55.911 085 11509.67 67.40 56845.58 88888.00 2018-03-26 19:01:56.411 085 11509.74 67.48 56845.63 88888.00 2018-03-26 19:01:56.911 085 11509.85 67.56 56845.69 88888.00 2018-03-26 19:01:57.411 085 11510.01 67.54 56845.73 88888.00 2018-03-26 19:01:57.911 085 11510.12 67.50 56845.76 88888.00 2018-03-26 19:01:58.411 085 11510.14 67.55 56845.82 88888.00 2018-03-26 19:01:58.911 085 11510.26 67.57 56845.91 88888.00 2018-03-26 19:01:59.411 085 11510.37 67.57 56845.91 88888.00 2018-03-26 19:01:59.911 085 11510.46 67.61 56845.93 88888.00 2018-03-26 19:02:00.411 085 11510.55 67.66 56846.01 88888.00 2018-03-26 19:02:00.911 085 11510.69 67.70 56846.13 88888.00 2018-03-26 19:02:01.411 085 11510.74 67.68 56846.21 88888.00 2018-03-26 19:02:01.911 085 11510.78 67.74 56846.30 88888.00 2018-03-26 19:02:02.411 085 11510.98 67.80 56846.36 88888.00 2018-03-26 19:02:02.911 085 11511.05 67.82 56846.48 88888.00 2018-03-26 19:02:03.411 085 11511.13 67.85 56846.64 88888.00 2018-03-26 19:02:03.911 085 11511.25 67.88 56846.67 88888.00 2018-03-26 19:02:04.411 085 11511.33 67.88 56846.77 88888.00 2018-03-26 19:02:05.411 085 11511.59 68.04 56846.91 88888.00 2018-03-26 19:02:05.911 085 11511.80 68.11 56846.94 88888.00 2018-03-26 19:02:06.411 085 11511.89 68.22 56847.01 88888.00 2018-03-26 19:02:06.911 085 11511.97 68.26 56847.14 88888.00 2018-03-26 19:02:07.411 085 11512.07 68.28 56847.29 88888.00 2018-03-26 19:02:07.911 085 11512.18 68.34 56847.38 88888.00 2018-03-26 19:02:08.411 085 11512.30 68.35 56847.45 88888.00 2018-03-26 19:02:08.911 085 11512.49 68.39 56847.57 88888.00 2018-03-26 19:02:09.411 085 11512.58 68.44 56847.64 88888.00 2018-03-26 19:02:09.911 085 11512.62 68.51 56847.74 88888.00 2018-03-26 19:02:10.411 085 11512.71 68.60 56847.86 88888.00 2018-03-26 19:02:10.911 085 11512.84 68.65 56847.97 88888.00 2018-03-26 19:02:11.411 085 11512.93 68.70 56848.03 88888.00 2018-03-26 19:02:11.911 085 11513.00 68.75 56848.07 88888.00 2018-03-26 19:02:12.411 085 11513.08 68.80 56848.13 88888.00 2018-03-26 19:02:12.911 085 11513.17 68.86 56848.22 88888.00 2018-03-26 19:02:13.411 085 11513.29 68.91 56848.32 88888.00 2018-03-26 19:02:13.911 085 11513.46 68.98 56848.43 88888.00 2018-03-26 19:02:14.411 085 11513.49 69.03 56848.51 88888.00 2018-03-26 19:02:14.911 085 11513.57 69.11 56848.62 88888.00 2018-03-26 19:02:15.411 085 11513.70 69.18 56848.70 88888.00 2018-03-26 19:02:15.911 085 11513.73 69.24 56848.80 88888.00 2018-03-26 19:02:16.411 085 11513.81 69.25 56848.92 88888.00 2018-03-26 19:02:16.911 085 11513.94 69.31 56849.03 88888.00 2018-03-26 19:02:17.411 085 11514.08 69.41 56849.16 88888.00 2018-03-26 19:02:17.911 085 11514.14 69.45 56849.29 88888.00 2018-03-26 19:02:18.411 085 11514.19 69.57 56849.40 88888.00 2018-03-26 19:02:18.911 085 11514.37 69.64 56849.47 88888.00 2018-03-26 19:02:19.411 085 11514.47 69.67 56849.57 88888.00 2018-03-26 19:02:19.911 085 11514.54 69.75 56849.74 88888.00 2018-03-26 19:02:20.411 085 11514.64 69.86 56849.80 88888.00 2018-03-26 19:02:20.911 085 11514.89 69.81 56849.83 88888.00 2018-03-26 19:02:21.411 085 11515.14 69.82 56849.84 88888.00 2018-03-26 19:02:21.911 085 11515.34 69.93 56850.02 88888.00 2018-03-26 19:02:22.411 085 11515.42 70.04 56850.23 88888.00 2018-03-26 19:02:22.911 085 11515.50 70.12 56850.41 88888.00 2018-03-26 19:02:23.411 085 11515.64 70.23 56850.50 88888.00 2018-03-26 19:02:23.911 085 11515.75 70.29 56850.67 88888.00 2018-03-26 19:02:24.411 085 11515.79 70.33 56850.79 88888.00 2018-03-26 19:02:24.911 085 11515.97 70.49 56850.89 88888.00 2018-03-26 19:02:25.411 085 11516.12 70.55 56851.06 88888.00 2018-03-26 19:02:25.911 085 11516.21 70.64 56851.23 88888.00 2018-03-26 19:02:26.411 085 11516.33 70.70 56851.40 88888.00 2018-03-26 19:02:26.911 085 11516.48 70.80 56851.57 88888.00 2018-03-26 19:02:27.411 085 11516.59 70.91 56851.73 88888.00 2018-03-26 19:02:27.911 085 11516.66 70.97 56851.91 88888.00 2018-03-26 19:02:28.411 085 11516.82 71.06 56852.14 88888.00 2018-03-26 19:02:28.911 085 11516.96 71.14 56852.29 88888.00 2018-03-26 19:02:29.411 085 11516.96 71.23 56852.52 88888.00 2018-03-26 19:02:29.911 085 11517.17 71.37 56852.67 88888.00 2018-03-26 19:02:30.411 085 11517.32 71.45 56852.84 88888.00 2018-03-26 19:02:30.911 085 11517.39 71.52 56853.03 88888.00 2018-03-26 19:02:31.411 085 11517.46 71.63 56853.22 88888.00 2018-03-26 19:02:31.911 085 11517.60 71.72 56853.35 88888.00 2018-03-26 19:02:32.411 085 11517.72 71.85 56853.51 88888.00 2018-03-26 19:02:32.911 085 11517.78 71.93 56853.65 88888.00 2018-03-26 19:02:33.411 085 11517.93 72.04 56853.86 88888.00 2018-03-26 19:02:33.911 085 11518.04 72.10 56853.97 88888.00 2018-03-26 19:02:34.411 085 11518.14 72.26 56854.13 88888.00 2018-03-26 19:02:34.911 085 11518.29 72.39 56854.42 88888.00 2018-03-26 19:02:35.411 085 11518.41 72.50 56854.76 88888.00 2018-03-26 19:02:35.911 085 11518.48 72.57 56854.91 88888.00 2018-03-26 19:02:36.911 085 11518.82 72.74 56855.03 88888.00 2018-03-26 19:02:37.411 085 11518.89 72.80 56855.21 88888.00 2018-03-26 19:02:37.911 085 11518.96 72.93 56855.45 88888.00 2018-03-26 19:02:38.411 085 11519.05 73.01 56855.62 88888.00 2018-03-26 19:02:38.911 085 11519.15 73.04 56855.77 88888.00 2018-03-26 19:02:39.411 085 11519.18 73.13 56855.90 88888.00 2018-03-26 19:02:39.911 085 11519.30 73.21 56856.06 88888.00 2018-03-26 19:02:40.411 085 11519.39 73.33 56856.14 88888.00 2018-03-26 19:02:40.911 085 11519.46 73.43 56856.31 88888.00 2018-03-26 19:02:41.411 085 11519.64 73.51 56856.43 88888.00 2018-03-26 19:02:41.911 085 11519.74 73.63 56856.58 88888.00 2018-03-26 19:02:42.411 085 11519.75 73.75 56856.76 88888.00 2018-03-26 19:02:42.911 085 11519.87 73.80 56856.90 88888.00 2018-03-26 19:02:43.411 085 11519.96 73.89 56856.98 88888.00 2018-03-26 19:02:43.911 085 11520.02 73.97 56857.10 88888.00 2018-03-26 19:02:44.411 085 11520.08 74.07 56857.29 88888.00 2018-03-26 19:02:44.911 085 11520.16 74.08 56857.41 88888.00 2018-03-26 19:02:45.411 085 11520.20 74.11 56857.50 88888.00 2018-03-26 19:02:45.911 085 11520.28 74.19 56857.63 88888.00 2018-03-26 19:02:46.911 085 11520.43 74.34 56857.88 88888.00 2018-03-26 19:02:47.411 085 11520.44 74.37 56858.00 88888.00 2018-03-26 19:02:47.911 085 11520.56 74.43 56858.16 88888.00 2018-03-26 19:02:48.411 085 11520.59 74.53 56858.26 88888.00 2018-03-26 19:02:48.911 085 11520.71 74.57 56858.39 88888.00 2018-03-26 19:02:49.411 085 11520.79 74.61 56858.50 88888.00 2018-03-26 19:02:49.911 085 11520.84 74.65 56858.64 88888.00 2018-03-26 19:02:50.411 085 11520.92 74.69 56858.74 88888.00 2018-03-26 19:02:50.911 085 11521.00 74.74 56858.87 88888.00 2018-03-26 19:02:51.411 085 11521.06 74.78 56858.94 88888.00 2018-03-26 19:02:51.911 085 11521.11 74.83 56859.06 88888.00 2018-03-26 19:02:52.411 085 11521.18 74.89 56859.20 88888.00 2018-03-26 19:02:52.911 085 11521.21 74.94 56859.36 88888.00 2018-03-26 19:02:53.411 085 11521.21 74.99 56859.48 88888.00 2018-03-26 19:02:53.911 085 11521.24 75.09 56859.61 88888.00 2018-03-26 19:02:54.911 085 11521.40 75.16 56859.94 88888.00 2018-03-26 19:02:55.411 085 11521.37 75.22 56860.05 88888.00 2018-03-26 19:02:55.911 085 11521.35 75.30 56860.30 88888.00 2018-03-26 19:02:56.411 085 11521.40 75.31 56860.41 88888.00 2018-03-26 19:02:56.911 085 11521.40 75.32 56860.50 88888.00 2018-03-26 19:02:57.411 085 11521.48 75.38 56860.64 88888.00 2018-03-26 19:02:57.911 085 11521.59 75.45 56860.81 88888.00 2018-03-26 19:02:58.411 085 11521.60 75.52 56860.93 88888.00 2018-03-26 19:02:58.911 085 11521.67 75.60 56861.03 88888.00 2018-03-26 19:02:59.411 085 11521.75 75.65 56861.15 88888.00 2018-03-26 19:02:59.911 085 11521.74 75.65 56861.31 88888.00 2018-03-26 19:03:00.411 085 11521.73 75.69 56861.47 88888.00 2018-03-26 19:03:00.911 085 11521.84 75.78 56861.60 88888.00 2018-03-26 19:03:01.411 085 11521.97 75.81 56861.72 88888.00 2018-03-26 19:03:01.911 085 11521.98 75.85 56861.78 88888.00 2018-03-26 19:03:02.411 085 11522.03 75.94 56861.93 88888.00 2018-03-26 19:03:02.911 085 11522.10 75.99 56862.08 88888.00 2018-03-26 19:03:03.411 085 11522.11 76.03 56862.18 88888.00 2018-03-26 19:03:03.911 085 11522.16 76.07 56862.28 88888.00 2018-03-26 19:03:04.411 085 11522.22 76.12 56862.40 88888.00 2018-03-26 19:03:04.911 085 11522.18 76.21 56862.53 88888.00 2018-03-26 19:03:05.411 085 11522.22 76.28 56862.66 88888.00 2018-03-26 19:03:05.911 085 11522.30 76.31 56862.83 88888.00 2018-03-26 19:03:06.411 085 11522.32 76.30 56862.93 88888.00 2018-03-26 19:03:06.911 085 11522.39 76.37 56863.05 88888.00 2018-03-26 19:03:07.411 085 11522.46 76.45 56863.23 88888.00 2018-03-26 19:03:07.911 085 11522.50 76.51 56863.37 88888.00 2018-03-26 19:03:08.411 085 11522.48 76.58 56863.38 88888.00 2018-03-26 19:03:08.911 085 11522.48 76.65 56863.49 88888.00 2018-03-26 19:03:09.411 085 11522.51 76.71 56863.60 88888.00 2018-03-26 19:03:09.911 085 11522.51 76.76 56863.77 88888.00 2018-03-26 19:03:10.411 085 11522.56 76.78 56863.89 88888.00 2018-03-26 19:03:10.911 085 11522.62 76.82 56864.03 88888.00 2018-03-26 19:03:11.411 085 11522.59 76.88 56864.13 88888.00 2018-03-26 19:03:11.911 085 11522.60 76.96 56864.31 88888.00 2018-03-26 19:03:12.411 085 11522.58 77.00 56864.53 88888.00 2018-03-26 19:03:12.911 085 11522.52 77.01 56864.68 88888.00 2018-03-26 19:03:13.411 085 11522.55 77.05 56864.81 88888.00 2018-03-26 19:03:13.911 085 11522.66 77.07 56864.95 88888.00 2018-03-26 19:03:14.411 085 11522.64 77.06 56865.07 88888.00 2018-03-26 19:03:14.911 085 11522.62 77.09 56865.17 88888.00 2018-03-26 19:03:15.411 085 11522.64 77.14 56865.23 88888.00 2018-03-26 19:03:15.911 085 11522.69 77.15 56865.32 88888.00 2018-03-26 19:03:16.411 085 11522.69 77.17 56865.42 88888.00 2018-03-26 19:03:16.911 085 11522.69 77.23 56865.52 88888.00 2018-03-26 19:03:17.411 085 11522.74 77.27 56865.61 88888.00 2018-03-26 19:03:17.911 085 11522.70 77.25 56865.70 88888.00 2018-03-26 19:03:18.411 085 11522.66 77.25 56865.80 88888.00 2018-03-26 19:03:18.911 085 11522.76 77.30 56865.83 88888.00 2018-03-26 19:03:19.411 085 11522.74 77.29 56865.91 88888.00 2018-03-26 19:03:19.911 085 11522.74 77.34 56866.06 88888.00 2018-03-26 19:03:20.411 085 11522.78 77.37 56866.13 88888.00 2018-03-26 19:03:20.911 085 11522.72 77.34 56866.14 88888.00 2018-03-26 19:03:21.411 085 11522.76 77.32 56866.26 88888.00 2018-03-26 19:03:21.911 085 11522.84 77.33 56866.32 88888.00 2018-03-26 19:03:22.411 085 11522.83 77.33 56866.40 88888.00 2018-03-26 19:03:22.911 085 11522.74 77.33 56866.46 88888.00 2018-03-26 19:03:23.411 085 11522.74 77.39 56866.54 88888.00 2018-03-26 19:03:23.911 085 11522.73 77.42 56866.64 88888.00 2018-03-26 19:03:24.411 085 11522.70 77.39 56866.68 88888.00 2018-03-26 19:03:24.911 085 11522.67 77.42 56866.77 88888.00 2018-03-26 19:03:25.411 085 11522.65 77.44 56866.80 88888.00 2018-03-26 19:03:25.911 085 11522.56 77.43 56866.81 88888.00 2018-03-26 19:03:26.411 085 11522.51 77.40 56866.89 88888.00 2018-03-26 19:03:26.911 085 11522.51 77.40 56866.93 88888.00 2018-03-26 19:03:27.411 085 11522.50 77.39 56866.99 88888.00 2018-03-26 19:03:28.411 085 11522.51 77.34 56867.00 88888.00 2018-03-26 19:03:28.911 085 11522.53 77.32 56867.03 88888.00 2018-03-26 19:03:29.411 085 11522.46 77.27 56867.04 88888.00 2018-03-26 19:03:29.911 085 11522.46 77.23 56867.11 88888.00 2018-03-26 19:03:30.411 085 11522.49 77.22 56867.16 88888.00 2018-03-26 19:03:30.911 085 11522.44 77.15 56867.22 88888.00 2018-03-26 19:03:31.411 085 11522.39 77.14 56867.23 88888.00 2018-03-26 19:03:31.911 085 11522.44 77.10 56867.28 88888.00 2018-03-26 19:03:32.411 085 11522.42 77.08 56867.30 88888.00 2018-03-26 19:03:32.911 085 11522.30 77.07 56867.35 88888.00 2018-03-26 19:03:33.411 085 11522.30 77.01 56867.36 88888.00 2018-03-26 19:03:33.911 085 11522.23 76.96 56867.36 88888.00 2018-03-26 19:03:34.411 085 11522.15 76.96 56867.36 88888.00 2018-03-26 19:03:34.911 085 11522.14 76.93 56867.41 88888.00 2018-03-26 19:03:35.411 085 11522.13 76.86 56867.53 88888.00 2018-03-26 19:03:35.911 085 11522.03 76.86 56867.57 88888.00 2018-03-26 19:03:36.411 085 11522.01 76.88 56867.57 88888.00 2018-03-26 19:03:36.911 085 11521.95 76.86 56867.63 88888.00 2018-03-26 19:03:37.411 085 11521.86 76.80 56867.68 88888.00 2018-03-26 19:03:37.911 085 11521.77 76.81 56867.74 88888.00 2018-03-26 19:03:38.411 085 11521.67 76.83 56867.82 88888.00 2018-03-26 19:03:38.911 085 11521.56 76.79 56867.88 88888.00 2018-03-26 19:03:39.411 085 11521.52 76.74 56867.93 88888.00 2018-03-26 19:03:39.911 085 11521.45 76.72 56868.00 88888.00 2018-03-26 19:03:40.411 085 11521.41 76.68 56868.11 88888.00 2018-03-26 19:03:40.911 085 11521.28 76.65 56868.19 88888.00 2018-03-26 19:03:41.411 085 11521.17 76.65 56868.28 88888.00 2018-03-26 19:03:41.911 085 11521.10 76.65 56868.34 88888.00 2018-03-26 19:03:42.411 085 11520.99 76.62 56868.40 88888.00 2018-03-26 19:03:42.911 085 11520.91 76.61 56868.46 88888.00 2018-03-26 19:03:43.411 085 11520.84 76.58 56868.58 88888.00 2018-03-26 19:03:43.911 085 11520.75 76.54 56868.69 88888.00 2018-03-26 19:03:44.411 085 11520.68 76.55 56868.82 88888.00 2018-03-26 19:03:44.911 085 11520.64 76.55 56868.90 88888.00 2018-03-26 19:03:45.411 085 11520.58 76.55 56868.92 88888.00 2018-03-26 19:03:45.911 085 11520.45 76.51 56868.99 88888.00 2018-03-26 19:03:46.411 085 11520.40 76.49 56869.06 88888.00 2018-03-26 19:03:46.911 085 11520.35 76.46 56869.15 88888.00 2018-03-26 19:03:47.411 085 11520.27 76.44 56869.27 88888.00 2018-03-26 19:03:47.911 085 11520.21 76.44 56869.28 88888.00 2018-03-26 19:03:48.412 085 11520.09 76.46 56869.36 88888.00 2018-03-26 19:03:48.912 085 11519.99 76.40 56869.47 88888.00 2018-03-26 19:03:49.412 085 11519.85 76.39 56869.50 88888.00 2018-03-26 19:03:49.912 085 11519.82 76.38 56869.56 88888.00 2018-03-26 19:03:50.412 085 11519.79 76.35 56869.72 88888.00 2018-03-26 19:03:50.912 085 11519.56 76.39 56869.87 88888.00 2018-03-26 19:03:51.412 085 11519.37 76.44 56870.13 88888.00 2018-03-26 19:03:51.912 085 11519.25 76.41 56870.25 88888.00 2018-03-26 19:03:52.412 085 11519.19 76.35 56870.32 88888.00 2018-03-26 19:03:52.912 085 11519.17 76.27 56870.32 88888.00 2018-03-26 19:03:53.412 085 11519.11 76.23 56870.39 88888.00 2018-03-26 19:03:53.912 085 11519.03 76.28 56870.46 88888.00 2018-03-26 19:03:54.412 085 11518.97 76.31 56870.49 88888.00 2018-03-26 19:03:54.912 085 11518.95 76.24 56870.53 88888.00 2018-03-26 19:03:55.412 085 11518.87 76.18 56870.58 88888.00 2018-03-26 19:03:55.912 085 11518.77 76.17 56870.62 88888.00 2018-03-26 19:03:56.412 085 11518.71 76.21 56870.70 88888.00 2018-03-26 19:03:56.912 085 11518.64 76.15 56870.75 88888.00 2018-03-26 19:03:57.412 085 11518.52 76.13 56870.75 88888.00 2018-03-26 19:03:57.912 085 11518.49 76.14 56870.75 88888.00 2018-03-26 19:03:58.412 085 11518.41 76.10 56870.78 88888.00 2018-03-26 19:03:58.912 085 11518.33 76.06 56870.84 88888.00 2018-03-26 19:03:59.912 085 11518.20 75.99 56870.98 88888.00 2018-03-26 19:04:00.412 085 11518.11 75.97 56870.98 88888.00 2018-03-26 19:04:00.912 085 11517.95 75.92 56871.07 88888.00 2018-03-26 19:04:01.412 085 11517.90 75.90 56871.07 88888.00 2018-03-26 19:04:01.912 085 11517.79 75.84 56871.15 88888.00 2018-03-26 19:04:02.412 085 11517.71 75.84 56871.13 88888.00 2018-03-26 19:04:02.912 085 11517.67 75.84 56871.19 88888.00 2018-03-26 19:04:03.412 085 11517.56 75.79 56871.23 88888.00 2018-03-26 19:04:03.912 085 11517.45 75.77 56871.16 88888.00 2018-03-26 19:04:04.412 085 11517.41 75.73 56871.15 88888.00 2018-03-26 19:04:04.912 085 11517.35 75.66 56871.13 88888.00 2018-03-26 19:04:05.412 085 11517.28 75.66 56871.19 88888.00 2018-03-26 19:04:05.912 085 11517.22 75.65 56871.22 88888.00 2018-03-26 19:04:06.412 085 11517.13 75.65 56871.22 88888.00 2018-03-26 19:04:06.912 085 11517.00 75.60 56871.19 88888.00 2018-03-26 19:04:07.412 085 11516.90 75.57 56871.17 88888.00 2018-03-26 19:04:07.912 085 11516.88 75.55 56871.22 88888.00 2018-03-26 19:04:08.412 085 11516.80 75.52 56871.17 88888.00 2018-03-26 19:04:08.912 085 11516.68 75.50 56871.24 88888.00 2018-03-26 19:04:09.412 085 11516.65 75.46 56871.28 88888.00 2018-03-26 19:04:09.912 085 11516.60 75.43 56871.24 88888.00 2018-03-26 19:04:10.412 085 11516.48 75.43 56871.29 88888.00 2018-03-26 19:04:10.912 085 11516.42 75.44 56871.39 88888.00 2018-03-26 19:04:11.412 085 11516.35 75.36 56871.36 88888.00 2018-03-26 19:04:11.912 085 11516.25 75.32 56871.21 88888.00 2018-03-26 19:04:12.412 085 11516.21 75.31 56871.21 88888.00 2018-03-26 19:04:12.912 085 11516.16 75.28 56871.16 88888.00 2018-03-26 19:04:13.412 085 11516.06 75.24 56871.16 88888.00 2018-03-26 19:04:13.912 085 11516.05 75.18 56871.24 88888.00 2018-03-26 19:04:14.412 085 11516.09 75.13 56871.22 88888.00 2018-03-26 19:04:14.912 085 11516.06 75.01 56871.06 88888.00 2018-03-26 19:04:15.412 085 11515.99 74.97 56870.98 88888.00 2018-03-26 19:04:15.912 085 11516.03 74.96 56871.02 88888.00 2018-03-26 19:04:16.412 085 11515.92 74.94 56871.08 88888.00 2018-03-26 19:04:16.912 085 11515.85 74.94 56871.10 88888.00 2018-03-26 19:04:17.412 085 11515.88 74.91 56871.09 88888.00 2018-03-26 19:04:17.912 085 11515.85 74.82 56871.03 88888.00 2018-03-26 19:04:18.412 085 11515.83 74.79 56871.02 88888.00 2018-03-26 19:04:18.912 085 11515.84 74.81 56871.00 88888.00 2018-03-26 19:04:19.412 085 11515.84 74.75 56870.92 88888.00 2018-03-26 19:04:19.912 085 11515.78 74.75 56870.91 88888.00 2018-03-26 19:04:20.412 085 11515.77 74.72 56870.87 88888.00 2018-03-26 19:04:20.912 085 11515.82 74.77 56870.85 88888.00 2018-03-26 19:04:21.412 085 11515.74 74.74 56870.77 88888.00 2018-03-26 19:04:21.912 085 11515.67 74.68 56870.74 88888.00 2018-03-26 19:04:22.412 085 11515.68 74.65 56870.68 88888.00 2018-03-26 19:04:22.912 085 11515.69 74.61 56870.62 88888.00 2018-03-26 19:04:23.412 085 11515.68 74.61 56870.59 88888.00 2018-03-26 19:04:23.912 085 11515.72 74.64 56870.56 88888.00 2018-03-26 19:04:24.412 085 11515.67 74.60 56870.44 88888.00 2018-03-26 19:04:24.912 085 11515.65 74.60 56870.36 88888.00 2018-03-26 19:04:25.412 085 11515.67 74.60 56870.29 88888.00 2018-03-26 19:04:25.912 085 11515.68 74.54 56870.25 88888.00 2018-03-26 19:04:26.412 085 11515.60 74.53 56870.29 88888.00 2018-03-26 19:04:26.912 085 11515.54 74.54 56870.23 88888.00 2018-03-26 19:04:27.412 085 11515.60 74.56 56870.25 88888.00 2018-03-26 19:04:27.912 085 11515.55 74.53 56870.21 88888.00 2018-03-26 19:04:28.412 085 11515.53 74.50 56870.13 88888.00 2018-03-26 19:04:28.912 085 11515.54 74.51 56870.10 88888.00 2018-03-26 19:04:29.412 085 11515.53 74.56 56870.05 88888.00 2018-03-26 19:04:29.912 085 11515.48 74.60 56870.05 88888.00 2018-03-26 19:04:30.412 085 11515.47 74.62 56870.01 88888.00 2018-03-26 19:04:31.412 085 11515.43 74.68 56869.91 88888.00 2018-03-26 19:04:31.912 085 11515.36 74.67 56869.89 88888.00 2018-03-26 19:04:32.412 085 11515.40 74.60 56869.93 88888.00 2018-03-26 19:04:32.912 085 11515.42 74.57 56869.88 88888.00 2018-03-26 19:04:33.412 085 11515.39 74.60 56869.85 88888.00 2018-03-26 19:04:33.912 085 11515.40 74.61 56869.80 88888.00 2018-03-26 19:04:34.412 085 11515.33 74.58 56869.72 88888.00 2018-03-26 19:04:34.912 085 11515.28 74.63 56869.69 88888.00 2018-03-26 19:04:35.412 085 11515.28 74.61 56869.65 88888.00 2018-03-26 19:04:35.912 085 11515.26 74.55 56869.55 88888.00 2018-03-26 19:04:36.412 085 11515.23 74.58 56869.55 88888.00 2018-03-26 19:04:36.912 085 11515.32 74.58 56869.49 88888.00 2018-03-26 19:04:37.412 085 11515.33 74.60 56869.38 88888.00 2018-03-26 19:04:37.912 085 11515.30 74.60 56869.23 88888.00 2018-03-26 19:04:38.412 085 11515.25 74.58 56869.09 88888.00 2018-03-26 19:04:38.912 085 11515.26 74.60 56869.08 88888.00 2018-03-26 19:04:39.412 085 11515.16 74.60 56869.06 88888.00 2018-03-26 19:04:39.912 085 11515.17 74.63 56869.05 88888.00 2018-03-26 19:04:40.412 085 11515.23 74.63 56868.98 88888.00 2018-03-26 19:04:40.912 085 11515.20 74.60 56868.90 88888.00 2018-03-26 19:04:41.412 085 11515.16 74.58 56868.80 88888.00 2018-03-26 19:04:41.912 085 11515.17 74.60 56868.71 88888.00 2018-03-26 19:04:42.412 085 11515.17 74.55 56868.57 88888.00 2018-03-26 19:04:42.912 085 11515.15 74.51 56868.48 88888.00 2018-03-26 19:04:43.412 085 11515.22 74.50 56868.39 88888.00 2018-03-26 19:04:43.912 085 11515.22 74.48 56868.33 88888.00 2018-03-26 19:04:44.412 085 11515.19 74.48 56868.25 88888.00 2018-03-26 19:04:44.912 085 11515.17 74.49 56868.14 88888.00 2018-03-26 19:04:45.412 085 11515.17 74.47 56868.05 88888.00 2018-03-26 19:04:45.912 085 11515.16 74.47 56867.89 88888.00 2018-03-26 19:04:46.412 085 11515.15 74.42 56867.81 88888.00 2018-03-26 19:04:46.912 085 11515.19 74.37 56867.71 88888.00 2018-03-26 19:04:47.412 085 11515.13 74.35 56867.63 88888.00 2018-03-26 19:04:47.912 085 11515.05 74.30 56867.53 88888.00 2018-03-26 19:04:48.412 085 11515.12 74.28 56867.37 88888.00 2018-03-26 19:04:48.912 085 11515.09 74.26 56867.19 88888.00 2018-03-26 19:04:49.412 085 11515.03 74.22 56867.09 88888.00 2018-03-26 19:04:49.912 085 11515.02 74.23 56866.97 88888.00 2018-03-26 19:04:50.412 085 11515.03 74.20 56866.90 88888.00 2018-03-26 19:04:50.912 085 11514.98 74.14 56866.83 88888.00 2018-03-26 19:04:51.412 085 11515.02 74.10 56866.76 88888.00 2018-03-26 19:04:51.912 085 11514.99 74.10 56866.65 88888.00 2018-03-26 19:04:52.412 085 11514.92 74.07 56866.58 88888.00 2018-03-26 19:04:52.912 085 11514.91 74.07 56866.54 88888.00 2018-03-26 19:04:53.412 085 11514.93 74.04 56866.51 88888.00 2018-03-26 19:04:53.912 085 11514.87 74.00 56866.45 88888.00 2018-03-26 19:04:54.412 085 11514.79 73.99 56866.39 88888.00 2018-03-26 19:04:54.912 085 11514.82 73.96 56866.30 88888.00 2018-03-26 19:04:55.412 085 11514.82 73.90 56866.22 88888.00 2018-03-26 19:04:55.912 085 11514.78 73.88 56866.16 88888.00 2018-03-26 19:04:56.412 085 11514.75 73.92 56866.20 88888.00 2018-03-26 19:04:56.912 085 11514.73 73.85 56866.19 88888.00 2018-03-26 19:04:57.412 085 11514.61 73.79 56866.10 88888.00 2018-03-26 19:04:57.912 085 11514.51 73.79 56866.10 88888.00 2018-03-26 19:04:58.412 085 11514.52 73.74 56866.12 88888.00 2018-03-26 19:04:58.912 085 11514.45 73.69 56866.02 88888.00 2018-03-26 19:04:59.412 085 11514.36 73.70 56865.94 88888.00 2018-03-26 19:04:59.912 085 11514.37 73.65 56865.95 88888.00 2018-03-26 19:05:00.412 085 11514.26 73.59 56865.94 88888.00 2018-03-26 19:05:00.912 085 11514.14 73.56 56865.89 88888.00 2018-03-26 19:05:01.412 085 11514.11 73.52 56865.82 88888.00 2018-03-26 19:05:01.912 085 11514.08 73.41 56865.81 88888.00 2018-03-26 19:05:02.912 085 11513.93 73.36 56865.72 88888.00 2018-03-26 19:05:03.412 085 11513.89 73.32 56865.72 88888.00 2018-03-26 19:05:03.912 085 11513.75 73.29 56865.70 88888.00 2018-03-26 19:05:04.412 085 11513.68 73.28 56865.69 88888.00 2018-03-26 19:05:04.912 085 11513.64 73.25 56865.72 88888.00 2018-03-26 19:05:05.412 085 11513.60 73.18 56865.64 88888.00 2018-03-26 19:05:05.912 085 11513.54 73.12 56865.61 88888.00 2018-03-26 19:05:06.412 085 11513.45 73.09 56865.55 88888.00 2018-03-26 19:05:06.912 085 11513.38 73.05 56865.45 88888.00 2018-03-26 19:05:07.412 085 11513.27 73.01 56865.44 88888.00 2018-03-26 19:05:07.912 085 11513.25 73.01 56865.45 88888.00 2018-03-26 19:05:08.412 085 11513.24 72.95 56865.48 88888.00 2018-03-26 19:05:08.912 085 11513.14 72.90 56865.44 88888.00 2018-03-26 19:05:09.412 085 11513.08 72.86 56865.40 88888.00 2018-03-26 19:05:09.912 085 11513.08 72.77 56865.35 88888.00 2018-03-26 19:05:10.412 085 11512.98 72.73 56865.30 88888.00 2018-03-26 19:05:10.912 085 11512.89 72.72 56865.27 88888.00 2018-03-26 19:05:11.412 085 11512.90 72.66 56865.20 88888.00 2018-03-26 19:05:11.912 085 11512.86 72.65 56865.17 88888.00 2018-03-26 19:05:12.912 085 11512.77 72.63 56865.07 88888.00 2018-03-26 19:05:13.412 085 11512.71 72.57 56865.01 88888.00 2018-03-26 19:05:13.912 085 11512.61 72.49 56864.87 88888.00 2018-03-26 19:05:14.412 085 11512.61 72.47 56864.85 88888.00 2018-03-26 19:05:14.912 085 11512.64 72.42 56864.90 88888.00 2018-03-26 19:05:15.412 085 11512.63 72.33 56864.82 88888.00 2018-03-26 19:05:15.912 085 11512.59 72.31 56864.74 88888.00 2018-03-26 19:05:16.412 085 11512.59 72.30 56864.71 88888.00 2018-03-26 19:05:16.912 085 11512.56 72.22 56864.73 88888.00 2018-03-26 19:05:17.412 085 11512.45 72.23 56864.72 88888.00 2018-03-26 19:05:17.912 085 11512.51 72.18 56864.65 88888.00 2018-03-26 19:05:18.412 085 11512.55 72.16 56864.55 88888.00 2018-03-26 19:05:18.912 085 11512.50 72.11 56864.52 88888.00 2018-03-26 19:05:19.412 085 11512.52 72.08 56864.48 88888.00 2018-03-26 19:05:19.912 085 11512.52 72.06 56864.46 88888.00 2018-03-26 19:05:20.912 085 11512.42 72.04 56864.29 88888.00 2018-03-26 19:05:21.412 085 11512.46 72.00 56864.27 88888.00 2018-03-26 19:05:21.912 085 11512.49 71.96 56864.21 88888.00 2018-03-26 19:05:22.912 085 11512.50 71.90 56863.97 88888.00 2018-03-26 19:05:23.412 085 11512.46 71.89 56863.97 88888.00 2018-03-26 19:05:23.912 085 11512.42 71.89 56863.97 88888.00 2018-03-26 19:05:24.412 085 11512.48 71.86 56863.91 88888.00 2018-03-26 19:05:24.912 085 11512.50 71.84 56863.88 88888.00 2018-03-26 19:05:25.412 085 11512.44 71.82 56863.89 88888.00 2018-03-26 19:05:25.912 085 11512.42 71.84 56863.91 88888.00 2018-03-26 19:05:26.412 085 11512.51 71.84 56863.83 88888.00 2018-03-26 19:05:26.912 085 11512.49 71.83 56863.79 88888.00 2018-03-26 19:05:27.412 085 11512.44 71.89 56863.78 88888.00 2018-03-26 19:05:27.912 085 11512.54 71.92 56863.72 88888.00 2018-03-26 19:05:28.412 085 11512.54 71.90 56863.72 88888.00 2018-03-26 19:05:28.912 085 11512.49 71.86 56863.72 88888.00 2018-03-26 19:05:29.412 085 11512.48 71.86 56863.69 88888.00 2018-03-26 19:05:29.912 085 11512.52 71.95 56863.69 88888.00 2018-03-26 19:05:30.412 085 11512.51 71.92 56863.70 88888.00 2018-03-26 19:05:30.912 085 11512.52 71.93 56863.63 88888.00 2018-03-26 19:05:31.412 085 11512.64 71.93 56863.58 88888.00 2018-03-26 19:05:31.912 085 11512.63 71.91 56863.53 88888.00 2018-03-26 19:05:32.412 085 11512.64 71.89 56863.46 88888.00 2018-03-26 19:05:32.912 085 11512.76 71.88 56863.46 88888.00 2018-03-26 19:05:33.412 085 11512.78 71.79 56863.43 88888.00 2018-03-26 19:05:33.912 085 11512.77 71.79 56863.41 88888.00 2018-03-26 19:05:34.412 085 11512.86 71.79 56863.41 88888.00 2018-03-26 19:05:34.912 085 11512.92 71.82 56863.41 88888.00 2018-03-26 19:05:35.412 085 11512.83 71.83 56863.38 88888.00 2018-03-26 19:05:35.912 085 11512.84 71.86 56863.36 88888.00 2018-03-26 19:05:36.412 085 11512.98 71.82 56863.31 88888.00 2018-03-26 19:05:36.912 085 11512.98 71.82 56863.18 88888.00 2018-03-26 19:05:37.412 085 11512.97 71.89 56863.13 88888.00 2018-03-26 19:05:37.912 085 11513.05 71.86 56863.12 88888.00 2018-03-26 19:05:38.412 085 11513.04 71.83 56863.11 88888.00 2018-03-26 19:05:38.912 085 11512.96 71.83 56863.13 88888.00 2018-03-26 19:05:39.412 085 11512.98 71.85 56863.14 88888.00 2018-03-26 19:05:39.912 085 11512.96 71.85 56863.14 88888.00 2018-03-26 19:05:40.412 085 11512.90 71.84 56863.17 88888.00 2018-03-26 19:05:40.912 085 11512.98 71.79 56863.23 88888.00 2018-03-26 19:05:41.412 085 11512.98 71.79 56863.31 88888.00 2018-03-26 19:05:41.912 085 11512.93 71.84 56863.23 88888.00 2018-03-26 19:05:42.412 085 11512.93 71.86 56863.32 88888.00 2018-03-26 19:05:42.913 085 11512.98 71.84 56863.31 88888.00 2018-03-26 19:05:43.413 085 11513.00 71.83 56863.26 88888.00 2018-03-26 19:05:44.413 085 11512.99 71.89 56863.30 88888.00 2018-03-26 19:05:44.913 085 11513.00 71.89 56863.28 88888.00 2018-03-26 19:05:45.413 085 11512.98 71.88 56863.34 88888.00 2018-03-26 19:05:45.913 085 11513.04 71.89 56863.34 88888.00 2018-03-26 19:05:46.413 085 11513.04 71.85 56863.36 88888.00 2018-03-26 19:05:46.913 085 11512.99 71.79 56863.36 88888.00 2018-03-26 19:05:47.413 085 11512.98 71.86 56863.32 88888.00 2018-03-26 19:05:47.913 085 11512.97 71.90 56863.39 88888.00 2018-03-26 19:05:48.413 085 11512.93 71.93 56863.50 88888.00 2018-03-26 19:05:48.913 085 11512.92 71.97 56863.54 88888.00 2018-03-26 19:05:49.413 085 11512.91 72.02 56863.62 88888.00 2018-03-26 19:05:49.913 085 11512.90 71.98 56863.66 88888.00 2018-03-26 19:05:50.413 085 11512.89 71.96 56863.70 88888.00 2018-03-26 19:05:50.913 085 11512.96 72.00 56863.73 88888.00 2018-03-26 19:05:51.413 085 11512.92 72.05 56863.75 88888.00 2018-03-26 19:05:51.913 085 11512.92 72.04 56863.70 88888.00 2018-03-26 19:05:52.413 085 11512.93 72.09 56863.76 88888.00 2018-03-26 19:05:52.913 085 11512.94 72.11 56863.84 88888.00 2018-03-26 19:05:53.413 085 11512.91 72.10 56863.88 88888.00 2018-03-26 19:05:53.913 085 11512.94 72.13 56863.84 88888.00 2018-03-26 19:05:54.413 085 11512.99 72.18 56863.89 88888.00 2018-03-26 19:05:54.913 085 11512.97 72.19 56863.91 88888.00 2018-03-26 19:05:55.413 085 11512.92 72.22 56863.95 88888.00 2018-03-26 19:05:55.913 085 11512.97 72.22 56864.02 88888.00 2018-03-26 19:05:56.413 085 11512.96 72.22 56864.01 88888.00 2018-03-26 19:05:56.913 085 11512.89 72.25 56864.07 88888.00 2018-03-26 19:05:57.413 085 11512.96 72.26 56864.14 88888.00 2018-03-26 19:05:57.913 085 11513.01 72.33 56864.22 88888.00 2018-03-26 19:05:58.413 085 11512.94 72.36 56864.23 88888.00 2018-03-26 19:05:58.913 085 11512.98 72.38 56864.24 88888.00 2018-03-26 19:05:59.413 085 11513.00 72.45 56864.29 88888.00 2018-03-26 19:05:59.913 085 11513.00 72.54 56864.40 88888.00 2018-03-26 19:06:00.413 085 11513.07 72.57 56864.48 88888.00 2018-03-26 19:06:00.913 085 11513.08 72.58 56864.43 88888.00 2018-03-26 19:06:01.413 085 11513.04 72.61 56864.52 88888.00 2018-03-26 19:06:01.913 085 11513.00 72.72 56864.61 88888.00 2018-03-26 19:06:02.413 085 11513.05 72.73 56864.68 88888.00 2018-03-26 19:06:02.913 085 11513.06 72.70 56864.74 88888.00 2018-03-26 19:06:03.413 085 11513.05 72.71 56864.81 88888.00 2018-03-26 19:06:03.913 085 11513.01 72.79 56864.82 88888.00 2018-03-26 19:06:04.413 085 11512.99 72.84 56864.92 88888.00 2018-03-26 19:06:04.913 085 11512.97 72.88 56865.01 88888.00 2018-03-26 19:06:05.413 085 11512.93 72.93 56865.01 88888.00 2018-03-26 19:06:05.913 085 11512.99 72.95 56865.11 88888.00 2018-03-26 19:06:06.413 085 11512.96 72.95 56865.10 88888.00 2018-03-26 19:06:06.913 085 11512.90 72.93 56865.14 88888.00 2018-03-26 19:06:07.413 085 11512.91 72.99 56865.17 88888.00 2018-03-26 19:06:07.913 085 11512.87 72.98 56865.19 88888.00 2018-03-26 19:06:08.413 085 11512.82 72.95 56865.23 88888.00 2018-03-26 19:06:08.913 085 11512.87 72.95 56865.27 88888.00 2018-03-26 19:06:09.413 085 11512.93 72.91 56865.33 88888.00 2018-03-26 19:06:09.913 085 11512.84 72.90 56865.38 88888.00 2018-03-26 19:06:10.413 085 11512.79 72.88 56865.39 88888.00 2018-03-26 19:06:10.913 085 11512.82 72.88 56865.38 88888.00 2018-03-26 19:06:11.413 085 11512.73 72.86 56865.33 88888.00 2018-03-26 19:06:11.913 085 11512.70 72.87 56865.32 88888.00 2018-03-26 19:06:12.413 085 11512.66 72.90 56865.32 88888.00 2018-03-26 19:06:12.913 085 11512.56 72.87 56865.27 88888.00 2018-03-26 19:06:13.413 085 11512.51 72.87 56865.35 88888.00 2018-03-26 19:06:13.913 085 11512.51 72.87 56865.38 88888.00 2018-03-26 19:06:14.413 085 11512.48 72.83 56865.43 88888.00 2018-03-26 19:06:14.913 085 11512.41 72.83 56865.43 88888.00 2018-03-26 19:06:15.413 085 11512.38 72.85 56865.45 88888.00 2018-03-26 19:06:15.913 085 11512.35 72.83 56865.55 88888.00 2018-03-26 19:06:16.413 085 11512.22 72.83 56865.59 88888.00 2018-03-26 19:06:16.913 085 11512.13 72.83 56865.57 88888.00 2018-03-26 19:06:17.413 085 11512.17 72.81 56865.53 88888.00 2018-03-26 19:06:17.913 085 11512.08 72.75 56865.55 88888.00 2018-03-26 19:06:18.413 085 11512.06 72.72 56865.58 88888.00 2018-03-26 19:06:18.913 085 11512.06 72.73 56865.55 88888.00 2018-03-26 19:06:19.413 085 11511.95 72.79 56865.58 88888.00 2018-03-26 19:06:19.913 085 11511.83 72.73 56865.58 88888.00 2018-03-26 19:06:20.413 085 11511.86 72.72 56865.49 88888.00 2018-03-26 19:06:20.913 085 11511.85 72.66 56865.46 88888.00 2018-03-26 19:06:21.413 085 11511.76 72.66 56865.50 88888.00 2018-03-26 19:06:21.913 085 11511.67 72.65 56865.55 88888.00 2018-03-26 19:06:22.413 085 11511.65 72.60 56865.53 88888.00 2018-03-26 19:06:22.913 085 11511.58 72.57 56865.58 88888.00 2018-03-26 19:06:23.413 085 11511.48 72.61 56865.59 88888.00 2018-03-26 19:06:23.913 085 11511.48 72.61 56865.68 88888.00 2018-03-26 19:06:24.413 085 11511.41 72.61 56865.77 88888.00 2018-03-26 19:06:24.913 085 11511.31 72.63 56865.80 88888.00 2018-03-26 19:06:25.913 085 11511.19 72.59 56865.78 88888.00 2018-03-26 19:06:26.413 085 11511.09 72.60 56865.85 88888.00 2018-03-26 19:06:26.913 085 11511.05 72.67 56865.93 88888.00 2018-03-26 19:06:27.413 085 11510.97 72.71 56866.03 88888.00 2018-03-26 19:06:27.913 085 11510.86 72.78 56866.08 88888.00 2018-03-26 19:06:28.413 085 11510.82 72.79 56866.14 88888.00 2018-03-26 19:06:28.913 085 11510.81 72.83 56866.19 88888.00 2018-03-26 19:06:29.413 085 11510.70 72.81 56866.28 88888.00 2018-03-26 19:06:29.913 085 11510.60 72.77 56866.40 88888.00 2018-03-26 19:06:30.413 085 11510.60 72.74 56866.54 88888.00 2018-03-26 19:06:30.913 085 11510.56 72.72 56866.57 88888.00 2018-03-26 19:06:31.413 085 11510.48 72.79 56866.67 88888.00 2018-03-26 19:06:31.913 085 11510.39 72.84 56866.77 88888.00 2018-03-26 19:06:32.413 085 11510.35 72.83 56866.81 88888.00 2018-03-26 19:06:32.913 085 11510.22 72.86 56866.87 88888.00 2018-03-26 19:06:33.413 085 11510.19 72.86 56866.97 88888.00 2018-03-26 19:06:33.913 085 11510.14 72.80 56867.02 88888.00 2018-03-26 19:06:34.413 085 11510.07 72.78 56867.00 88888.00 2018-03-26 19:06:34.913 085 11510.01 72.77 56867.03 88888.00 2018-03-26 19:06:35.413 085 11509.99 72.77 56867.09 88888.00 2018-03-26 19:06:35.913 085 11509.92 72.72 56867.16 88888.00 2018-03-26 19:06:36.413 085 11509.85 72.74 56867.28 88888.00 2018-03-26 19:06:36.913 085 11509.86 72.78 56867.29 88888.00 2018-03-26 19:06:37.413 085 11509.81 72.74 56867.31 88888.00 2018-03-26 19:06:37.913 085 11509.66 72.73 56867.34 88888.00 2018-03-26 19:06:38.413 085 11509.67 72.74 56867.39 88888.00 2018-03-26 19:06:38.913 085 11509.64 72.70 56867.50 88888.00 2018-03-26 19:06:39.413 085 11509.50 72.65 56867.54 88888.00 2018-03-26 19:06:39.913 085 11509.47 72.65 56867.54 88888.00 2018-03-26 19:06:40.413 085 11509.45 72.63 56867.60 88888.00 2018-03-26 19:06:40.913 085 11509.33 72.59 56867.62 88888.00 2018-03-26 19:06:41.413 085 11509.23 72.61 56867.73 88888.00 2018-03-26 19:06:41.913 085 11509.19 72.66 56867.82 88888.00 2018-03-26 19:06:42.413 085 11509.17 72.59 56867.80 88888.00 2018-03-26 19:06:42.913 085 11509.11 72.58 56867.87 88888.00 2018-03-26 19:06:43.413 085 11509.11 72.54 56867.87 88888.00 2018-03-26 19:06:43.913 085 11509.04 72.50 56867.89 88888.00 2018-03-26 19:06:44.413 085 11509.01 72.49 56867.84 88888.00 2018-03-26 19:06:44.913 085 11509.01 72.45 56867.82 88888.00 2018-03-26 19:06:45.413 085 11508.98 72.44 56867.79 88888.00 2018-03-26 19:06:45.913 085 11508.91 72.45 56867.76 88888.00 2018-03-26 19:06:46.413 085 11508.97 72.38 56867.75 88888.00 2018-03-26 19:06:46.913 085 11509.00 72.33 56867.81 88888.00 2018-03-26 19:06:47.413 085 11508.89 72.32 56867.82 88888.00 2018-03-26 19:06:47.913 085 11508.84 72.32 56867.76 88888.00 2018-03-26 19:06:48.413 085 11508.83 72.29 56867.70 88888.00 2018-03-26 19:06:48.913 085 11508.76 72.23 56867.70 88888.00 2018-03-26 19:06:49.413 085 11508.75 72.24 56867.69 88888.00 2018-03-26 19:06:49.913 085 11508.75 72.26 56867.74 88888.00 2018-03-26 19:06:50.413 085 11508.70 72.22 56867.73 88888.00 2018-03-26 19:06:50.913 085 11508.66 72.22 56867.68 88888.00 2018-03-26 19:06:51.413 085 11508.70 72.23 56867.66 88888.00 2018-03-26 19:06:51.913 085 11508.72 72.20 56867.66 88888.00 2018-03-26 19:06:52.413 085 11508.65 72.19 56867.68 88888.00 2018-03-26 19:06:52.913 085 11508.61 72.22 56867.67 88888.00 2018-03-26 19:06:53.413 085 11508.63 72.24 56867.61 88888.00 2018-03-26 19:06:53.913 085 11508.59 72.18 56867.60 88888.00 2018-03-26 19:06:54.413 085 11508.55 72.20 56867.55 88888.00 2018-03-26 19:06:54.913 085 11508.54 72.26 56867.55 88888.00 2018-03-26 19:06:55.413 085 11508.55 72.30 56867.50 88888.00 2018-03-26 19:06:55.913 085 11508.53 72.30 56867.43 88888.00 2018-03-26 19:06:56.413 085 11508.49 72.25 56867.37 88888.00 2018-03-26 19:06:57.413 085 11508.41 72.18 56867.21 88888.00 2018-03-26 19:06:57.913 085 11508.46 72.22 56867.24 88888.00 2018-03-26 19:06:58.413 085 11508.49 72.20 56867.30 88888.00 2018-03-26 19:06:58.913 085 11508.51 72.22 56867.23 88888.00 2018-03-26 19:06:59.413 085 11508.45 72.23 56867.22 88888.00 2018-03-26 19:06:59.913 085 11508.44 72.19 56867.18 88888.00 2018-03-26 19:07:00.413 085 11508.44 72.15 56867.10 88888.00 2018-03-26 19:07:00.913 085 11508.47 72.17 56867.11 88888.00 2018-03-26 19:07:01.413 085 11508.40 72.18 56867.10 88888.00 2018-03-26 19:07:01.913 085 11508.36 72.17 56867.06 88888.00 2018-03-26 19:07:02.413 085 11508.35 72.11 56867.06 88888.00 2018-03-26 19:07:02.913 085 11508.46 72.08 56867.04 88888.00 2018-03-26 19:07:03.413 085 11508.47 72.08 56866.93 88888.00 2018-03-26 19:07:03.913 085 11508.42 72.04 56866.86 88888.00 2018-03-26 19:07:04.413 085 11508.33 72.03 56866.85 88888.00 2018-03-26 19:07:04.913 085 11508.36 72.03 56866.84 88888.00 2018-03-26 19:07:05.413 085 11508.32 71.98 56866.77 88888.00 2018-03-26 19:07:05.913 085 11508.26 71.95 56866.68 88888.00 2018-03-26 19:07:06.413 085 11508.32 71.89 56866.59 88888.00 2018-03-26 19:07:06.913 085 11508.31 71.83 56866.53 88888.00 2018-03-26 19:07:07.413 085 11508.29 71.79 56866.44 88888.00 2018-03-26 19:07:07.913 085 11508.32 71.76 56866.41 88888.00 2018-03-26 19:07:08.413 085 11508.32 71.76 56866.39 88888.00 2018-03-26 19:07:08.913 085 11508.27 71.79 56866.35 88888.00 2018-03-26 19:07:09.413 085 11508.27 71.78 56866.34 88888.00 2018-03-26 19:07:09.913 085 11508.32 71.72 56866.30 88888.00 2018-03-26 19:07:10.413 085 11508.31 71.66 56866.26 88888.00 2018-03-26 19:07:10.913 085 11508.27 71.65 56866.17 88888.00 2018-03-26 19:07:11.413 085 11508.31 71.61 56866.14 88888.00 2018-03-26 19:07:11.913 085 11508.25 71.51 56866.13 88888.00 2018-03-26 19:07:12.413 085 11508.26 71.44 56866.07 88888.00 2018-03-26 19:07:12.913 085 11508.29 71.40 56866.04 88888.00 2018-03-26 19:07:13.413 085 11508.26 71.32 56865.99 88888.00 2018-03-26 19:07:13.913 085 11508.20 71.31 56865.97 88888.00 2018-03-26 19:07:14.413 085 11508.22 71.28 56865.91 88888.00 2018-03-26 19:07:14.913 085 11508.21 71.21 56865.87 88888.00 2018-03-26 19:07:15.413 085 11508.14 71.18 56865.80 88888.00 2018-03-26 19:07:15.913 085 11508.15 71.21 56865.78 88888.00 2018-03-26 19:07:16.413 085 11508.17 71.16 56865.82 88888.00 2018-03-26 19:07:16.913 085 11508.10 71.10 56865.80 88888.00 2018-03-26 19:07:17.413 085 11508.05 71.07 56865.76 88888.00 2018-03-26 19:07:17.913 085 11508.04 71.02 56865.75 88888.00 2018-03-26 19:07:18.413 085 11507.98 70.98 56865.71 88888.00 2018-03-26 19:07:18.913 085 11507.94 70.95 56865.69 88888.00 2018-03-26 19:07:19.413 085 11508.03 70.86 56865.67 88888.00 2018-03-26 19:07:19.913 085 11508.03 70.81 56865.59 88888.00 2018-03-26 19:07:20.413 085 11507.97 70.81 56865.55 88888.00 2018-03-26 19:07:20.913 085 11507.94 70.86 56865.52 88888.00 2018-03-26 19:07:21.413 085 11507.91 70.82 56865.55 88888.00 2018-03-26 19:07:21.913 085 11507.84 70.81 56865.55 88888.00 2018-03-26 19:07:22.413 085 11507.82 70.79 56865.49 88888.00 2018-03-26 19:07:22.913 085 11507.82 70.73 56865.42 88888.00 2018-03-26 19:07:23.413 085 11507.71 70.67 56865.35 88888.00 2018-03-26 19:07:23.913 085 11507.68 70.68 56865.29 88888.00 2018-03-26 19:07:24.413 085 11507.68 70.68 56865.27 88888.00 2018-03-26 19:07:24.913 085 11507.62 70.61 56865.31 88888.00 2018-03-26 19:07:25.413 085 11507.57 70.57 56865.26 88888.00 2018-03-26 19:07:25.913 085 11507.51 70.55 56865.25 88888.00 2018-03-26 19:07:26.413 085 11507.45 70.48 56865.24 88888.00 2018-03-26 19:07:26.913 085 11507.33 70.47 56865.22 88888.00 2018-03-26 19:07:27.413 085 11507.29 70.47 56865.20 88888.00 2018-03-26 19:07:27.913 085 11507.23 70.39 56865.19 88888.00 2018-03-26 19:07:28.413 085 11507.20 70.33 56865.14 88888.00 2018-03-26 19:07:28.913 085 11507.13 70.34 56865.14 88888.00 2018-03-26 19:07:29.413 085 11507.15 70.32 56865.16 88888.00 2018-03-26 19:07:29.913 085 11507.07 70.26 56865.11 88888.00 2018-03-26 19:07:30.413 085 11507.01 70.23 56865.04 88888.00 2018-03-26 19:07:30.913 085 11506.99 70.22 56864.99 88888.00 2018-03-26 19:07:31.413 085 11506.96 70.14 56864.95 88888.00 2018-03-26 19:07:31.913 085 11506.87 70.12 56864.91 88888.00 2018-03-26 19:07:32.404 085 11506.85 70.15 56864.87 88888.00 2018-03-26 19:07:32.904 085 11506.82 70.09 56864.84 88888.00 2018-03-26 19:07:33.404 085 11506.80 70.05 56864.82 88888.00 2018-03-26 19:07:33.904 085 11506.69 70.02 56864.77 88888.00 2018-03-26 19:07:34.404 085 11506.61 69.99 56864.73 88888.00 2018-03-26 19:07:34.904 085 11506.57 69.94 56864.69 88888.00 2018-03-26 19:07:35.404 085 11506.57 69.89 56864.68 88888.00 2018-03-26 19:07:35.904 085 11506.52 69.86 56864.65 88888.00 2018-03-26 19:07:36.404 085 11506.50 69.84 56864.62 88888.00 2018-03-26 19:07:36.904 085 11506.34 69.78 56864.56 88888.00 2018-03-26 19:07:37.404 085 11506.33 69.72 56864.49 88888.00 2018-03-26 19:07:37.904 085 11506.25 69.68 56864.49 88888.00 2018-03-26 19:07:38.404 085 11506.15 69.62 56864.48 88888.00 2018-03-26 19:07:38.904 085 11506.13 69.64 56864.45 88888.00 2018-03-26 19:07:39.404 085 11506.12 69.59 56864.39 88888.00 2018-03-26 19:07:39.904 085 11506.03 69.54 56864.34 88888.00 2018-03-26 19:07:40.404 085 11506.05 69.50 56864.37 88888.00 2018-03-26 19:07:40.904 085 11506.08 69.51 56864.36 88888.00 2018-03-26 19:07:41.404 085 11505.94 69.48 56864.29 88888.00 2018-03-26 19:07:41.904 085 11505.89 69.45 56864.26 88888.00 2018-03-26 19:07:42.404 085 11505.89 69.41 56864.24 88888.00 2018-03-26 19:07:42.904 085 11505.78 69.39 56864.29 88888.00 2018-03-26 19:07:43.404 085 11505.75 69.34 56864.31 88888.00 2018-03-26 19:07:43.904 085 11505.73 69.34 56864.29 88888.00 2018-03-26 19:07:44.404 085 11505.69 69.30 56864.26 88888.00 2018-03-26 19:07:44.904 085 11505.62 69.26 56864.21 88888.00 2018-03-26 19:07:45.404 085 11505.55 69.25 56864.20 88888.00 2018-03-26 19:07:45.904 085 11505.55 69.21 56864.20 88888.00 2018-03-26 19:07:46.404 085 11505.44 69.16 56864.21 88888.00 2018-03-26 19:07:46.904 085 11505.42 69.16 56864.26 88888.00 2018-03-26 19:07:47.404 085 11505.48 69.16 56864.24 88888.00 2018-03-26 19:07:47.904 085 11505.42 69.12 56864.28 88888.00 2018-03-26 19:07:48.404 085 11505.37 69.12 56864.31 88888.00 2018-03-26 19:07:48.904 085 11505.42 69.07 56864.30 88888.00 2018-03-26 19:07:49.404 085 11505.39 69.04 56864.33 88888.00 2018-03-26 19:07:49.904 085 11505.28 69.03 56864.40 88888.00 2018-03-26 19:07:50.404 085 11505.26 69.02 56864.40 88888.00 2018-03-26 19:07:50.904 085 11505.27 68.96 56864.37 88888.00 2018-03-26 19:07:51.404 085 11505.16 68.92 56864.35 88888.00 2018-03-26 19:07:51.904 085 11505.18 68.96 56864.43 88888.00 2018-03-26 19:07:52.404 085 11505.14 68.96 56864.48 88888.00 2018-03-26 19:07:52.904 085 11505.12 68.90 56864.50 88888.00 2018-03-26 19:07:53.404 085 11505.11 68.91 56864.47 88888.00 2018-03-26 19:07:53.904 085 11505.09 68.87 56864.55 88888.00 2018-03-26 19:07:54.404 085 11505.09 68.84 56864.61 88888.00 2018-03-26 19:07:54.904 085 11505.08 68.84 56864.68 88888.00 2018-03-26 19:07:55.404 085 11505.13 68.84 56864.71 88888.00 2018-03-26 19:07:55.904 085 11505.12 68.82 56864.63 88888.00 2018-03-26 19:07:56.404 085 11505.01 68.84 56864.68 88888.00 2018-03-26 19:07:56.904 085 11505.00 68.83 56864.74 88888.00 2018-03-26 19:07:57.404 085 11504.97 68.85 56864.82 88888.00 2018-03-26 19:07:57.904 085 11504.88 68.80 56864.92 88888.00 2018-03-26 19:07:58.404 085 11504.93 68.83 56865.05 88888.00 2018-03-26 19:07:58.904 085 11504.98 68.80 56865.08 88888.00 2018-03-26 19:07:59.404 085 11504.93 68.78 56865.12 88888.00 2018-03-26 19:07:59.904 085 11504.90 68.80 56865.17 88888.00 2018-03-26 19:08:00.404 085 11504.88 68.79 56865.26 88888.00 2018-03-26 19:08:00.904 085 11504.91 68.76 56865.30 88888.00 2018-03-26 19:08:01.404 085 11504.88 68.77 56865.37 88888.00 2018-03-26 19:08:01.904 085 11504.87 68.78 56865.43 88888.00 2018-03-26 19:08:02.404 085 11504.91 68.72 56865.48 88888.00 2018-03-26 19:08:02.904 085 11504.83 68.70 56865.51 88888.00 2018-03-26 19:08:03.404 085 11504.73 68.70 56865.52 88888.00 2018-03-26 19:08:03.904 085 11504.76 68.69 56865.52 88888.00 2018-03-26 19:08:04.404 085 11504.80 68.69 56865.55 88888.00 2018-03-26 19:08:04.904 085 11504.74 68.71 56865.61 88888.00 2018-03-26 19:08:05.404 085 11504.77 68.70 56865.63 88888.00 2018-03-26 19:08:05.904 085 11504.76 68.71 56865.75 88888.00 2018-03-26 19:08:06.404 085 11504.72 68.75 56865.81 88888.00 2018-03-26 19:08:06.904 085 11504.71 68.76 56865.78 88888.00 2018-03-26 19:08:07.404 085 11504.69 68.76 56865.80 88888.00 2018-03-26 19:08:07.904 085 11504.67 68.79 56865.83 88888.00 2018-03-26 19:08:08.404 085 11504.70 68.83 56865.87 88888.00 2018-03-26 19:08:08.904 085 11504.66 68.82 56865.84 88888.00 2018-03-26 19:08:09.404 085 11504.57 68.80 56865.88 88888.00 2018-03-26 19:08:09.904 085 11504.60 68.80 56866.00 88888.00 2018-03-26 19:08:10.404 085 11504.58 68.79 56866.04 88888.00 2018-03-26 19:08:10.904 085 11504.49 68.77 56866.06 88888.00 2018-03-26 19:08:11.404 085 11504.50 68.80 56866.07 88888.00 2018-03-26 19:08:11.904 085 11504.55 68.83 56866.06 88888.00 2018-03-26 19:08:12.404 085 11504.48 68.85 56866.08 88888.00 2018-03-26 19:08:12.904 085 11504.38 68.90 56866.10 88888.00 2018-03-26 19:08:13.404 085 11504.48 68.92 56866.12 88888.00 2018-03-26 19:08:13.904 085 11504.44 68.86 56866.08 88888.00 2018-03-26 19:08:14.404 085 11504.34 68.87 56866.08 88888.00 2018-03-26 19:08:14.904 085 11504.39 68.90 56866.12 88888.00 2018-03-26 19:08:15.404 085 11504.41 68.89 56866.10 88888.00 2018-03-26 19:08:15.904 085 11504.28 68.83 56866.12 88888.00 2018-03-26 19:08:16.404 085 11504.29 68.82 56866.10 88888.00 2018-03-26 19:08:16.904 085 11504.30 68.80 56866.08 88888.00 2018-03-26 19:08:17.404 085 11504.28 68.76 56866.03 88888.00 2018-03-26 19:08:17.904 085 11504.18 68.80 56866.00 88888.00 2018-03-26 19:08:18.404 085 11504.21 68.79 56865.97 88888.00 2018-03-26 19:08:18.904 085 11504.16 68.77 56865.99 88888.00 2018-03-26 19:08:19.404 085 11504.16 68.78 56866.01 88888.00 2018-03-26 19:08:19.904 085 11504.21 68.80 56866.00 88888.00 2018-03-26 19:08:20.404 085 11504.17 68.77 56866.01 88888.00 2018-03-26 19:08:20.904 085 11504.12 68.77 56866.01 88888.00 2018-03-26 19:08:21.404 085 11504.14 68.86 56866.03 88888.00 2018-03-26 19:08:21.904 085 11504.11 68.90 56866.04 88888.00 2018-03-26 19:08:22.404 085 11504.08 68.89 56866.08 88888.00 2018-03-26 19:08:22.904 085 11504.08 68.89 56866.03 88888.00 2018-03-26 19:08:23.404 085 11504.12 68.90 56866.00 88888.00 2018-03-26 19:08:23.904 085 11504.08 68.86 56865.93 88888.00 2018-03-26 19:08:24.404 085 11504.04 68.86 56865.96 88888.00 2018-03-26 19:08:24.904 085 11504.11 68.90 56865.99 88888.00 2018-03-26 19:08:25.404 085 11504.05 68.86 56865.99 88888.00 2018-03-26 19:08:25.904 085 11503.98 68.84 56865.88 88888.00 2018-03-26 19:08:26.404 085 11504.00 68.80 56865.94 88888.00 2018-03-26 19:08:26.904 085 11503.96 68.80 56866.03 88888.00 2018-03-26 19:08:27.404 085 11503.91 68.82 56866.03 88888.00 2018-03-26 19:08:27.904 085 11503.90 68.90 56866.00 88888.00 2018-03-26 19:08:28.404 085 11503.95 68.90 56865.99 88888.00 2018-03-26 19:08:28.904 085 11503.94 68.86 56865.99 88888.00 2018-03-26 19:08:29.404 085 11503.97 68.89 56865.96 88888.00 2018-03-26 19:08:29.904 085 11504.04 68.87 56865.96 88888.00 2018-03-26 19:08:30.404 085 11503.97 68.87 56865.97 88888.00 2018-03-26 19:08:30.904 085 11503.95 68.90 56865.95 88888.00 2018-03-26 19:08:31.404 085 11503.98 68.94 56865.96 88888.00 2018-03-26 19:08:31.904 085 11503.96 68.98 56866.00 88888.00 2018-03-26 19:08:32.404 085 11503.98 68.93 56865.96 88888.00 2018-03-26 19:08:32.904 085 11503.98 68.93 56865.95 88888.00 2018-03-26 19:08:33.404 085 11503.96 68.96 56865.93 88888.00 2018-03-26 19:08:33.904 085 11503.91 68.99 56865.91 88888.00 2018-03-26 19:08:34.404 085 11503.90 69.03 56865.90 88888.00 2018-03-26 19:08:34.904 085 11503.93 69.00 56865.96 88888.00 2018-03-26 19:08:35.404 085 11503.95 68.99 56866.02 88888.00 2018-03-26 19:08:35.904 085 11503.95 69.03 56865.97 88888.00 2018-03-26 19:08:36.404 085 11504.00 69.04 56865.96 88888.00 2018-03-26 19:08:36.904 085 11503.98 69.02 56866.02 88888.00 2018-03-26 19:08:37.404 085 11503.95 69.02 56866.08 88888.00 2018-03-26 19:08:37.904 085 11503.98 69.04 56866.13 88888.00 2018-03-26 19:08:38.404 085 11503.98 69.09 56866.06 88888.00 2018-03-26 19:08:38.904 085 11503.95 69.07 56866.08 88888.00 2018-03-26 19:08:39.404 085 11503.97 69.09 56866.12 88888.00 2018-03-26 19:08:40.404 085 11504.02 69.07 56866.10 88888.00 2018-03-26 19:08:40.904 085 11504.03 69.12 56866.15 88888.00 2018-03-26 19:08:41.404 085 11504.05 69.13 56866.21 88888.00 2018-03-26 19:08:41.904 085 11504.01 69.14 56866.21 88888.00 2018-03-26 19:08:42.404 085 11504.00 69.16 56866.25 88888.00 2018-03-26 19:08:42.904 085 11504.09 69.17 56866.26 88888.00 2018-03-26 19:08:43.404 085 11504.04 69.14 56866.28 88888.00 2018-03-26 19:08:43.904 085 11504.05 69.20 56866.36 88888.00 2018-03-26 19:08:44.404 085 11504.08 69.17 56866.38 88888.00 2018-03-26 19:08:44.904 085 11503.98 69.17 56866.42 88888.00 2018-03-26 19:08:45.404 085 11503.91 69.18 56866.48 88888.00 2018-03-26 19:08:45.904 085 11504.02 69.26 56866.51 88888.00 2018-03-26 19:08:46.404 085 11504.11 69.28 56866.57 88888.00 2018-03-26 19:08:46.904 085 11504.10 69.27 56866.59 88888.00 2018-03-26 19:08:47.404 085 11504.10 69.34 56866.55 88888.00 2018-03-26 19:08:47.904 085 11504.14 69.38 56866.55 88888.00 2018-03-26 19:08:48.404 085 11504.16 69.36 56866.62 88888.00 2018-03-26 19:08:48.904 085 11504.15 69.38 56866.67 88888.00 2018-03-26 19:08:49.404 085 11504.19 69.44 56866.70 88888.00 2018-03-26 19:08:49.904 085 11504.14 69.41 56866.74 88888.00 2018-03-26 19:08:50.404 085 11504.12 69.46 56866.74 88888.00 2018-03-26 19:08:50.904 085 11504.21 69.50 56866.77 88888.00 2018-03-26 19:08:51.404 085 11504.26 69.52 56866.81 88888.00 2018-03-26 19:08:51.904 085 11504.23 69.57 56866.89 88888.00 2018-03-26 19:08:52.404 085 11504.26 69.60 56866.87 88888.00 2018-03-26 19:08:52.904 085 11504.28 69.61 56866.90 88888.00 2018-03-26 19:08:53.404 085 11504.29 69.64 56866.92 88888.00 2018-03-26 19:08:53.904 085 11504.30 69.68 56867.00 88888.00 2018-03-26 19:08:54.404 085 11504.34 69.72 56867.00 88888.00 2018-03-26 19:08:54.904 085 11504.35 69.74 56867.09 88888.00 2018-03-26 19:08:55.404 085 11504.35 69.81 56867.18 88888.00 2018-03-26 19:08:55.904 085 11504.42 69.84 56867.23 88888.00 2018-03-26 19:08:56.404 085 11504.39 69.81 56867.25 88888.00 2018-03-26 19:08:56.904 085 11504.37 69.87 56867.22 88888.00 2018-03-26 19:08:57.404 085 11504.43 69.95 56867.25 88888.00 2018-03-26 19:08:57.904 085 11504.50 69.94 56867.24 88888.00 2018-03-26 19:08:58.404 085 11504.50 70.01 56867.26 88888.00 2018-03-26 19:08:58.904 085 11504.52 70.13 56867.36 88888.00 2018-03-26 19:08:59.404 085 11504.60 70.13 56867.43 88888.00 2018-03-26 19:08:59.904 085 11504.58 70.15 56867.43 88888.00 2018-03-26 19:09:00.404 085 11504.55 70.27 56867.43 88888.00 2018-03-26 19:09:00.904 085 11504.64 70.29 56867.43 88888.00 2018-03-26 19:09:01.404 085 11504.66 70.29 56867.48 88888.00 2018-03-26 19:09:01.904 085 11504.70 70.34 56867.48 88888.00 2018-03-26 19:09:02.404 085 11504.76 70.39 56867.60 88888.00 2018-03-26 19:09:02.904 085 11504.76 70.40 56867.62 88888.00 2018-03-26 19:09:03.404 085 11504.78 70.42 56867.63 88888.00 2018-03-26 19:09:03.904 085 11504.80 70.48 56867.63 88888.00 2018-03-26 19:09:04.404 085 11504.84 70.48 56867.67 88888.00 2018-03-26 19:09:04.904 085 11504.83 70.49 56867.75 88888.00 2018-03-26 19:09:05.404 085 11504.87 70.56 56867.68 88888.00 2018-03-26 19:09:05.904 085 11504.94 70.59 56867.70 88888.00 2018-03-26 19:09:06.404 085 11504.91 70.64 56867.74 88888.00 2018-03-26 19:09:06.904 085 11504.98 70.66 56867.73 88888.00 2018-03-26 19:09:07.404 085 11505.08 70.69 56867.73 88888.00 2018-03-26 19:09:07.904 085 11505.11 70.69 56867.74 88888.00 2018-03-26 19:09:08.404 085 11505.13 70.76 56867.77 88888.00 2018-03-26 19:09:08.904 085 11505.18 70.80 56867.80 88888.00 2018-03-26 19:09:09.404 085 11505.18 70.82 56867.68 88888.00 2018-03-26 19:09:09.904 085 11505.18 70.81 56867.66 88888.00 2018-03-26 19:09:10.404 085 11505.21 70.89 56867.66 88888.00 2018-03-26 19:09:10.904 085 11505.22 70.90 56867.64 88888.00 2018-03-26 19:09:11.904 085 11505.29 71.02 56867.68 88888.00 2018-03-26 19:09:12.404 085 11505.35 71.10 56867.67 88888.00 2018-03-26 19:09:12.904 085 11505.39 71.11 56867.73 88888.00 2018-03-26 19:09:13.404 085 11505.44 71.17 56867.73 88888.00 2018-03-26 19:09:13.904 085 11505.48 71.29 56867.73 88888.00 2018-03-26 19:09:14.404 085 11505.48 71.28 56867.81 88888.00 2018-03-26 19:09:14.904 085 11505.49 71.31 56867.82 88888.00 2018-03-26 19:09:15.404 085 11505.51 71.38 56867.81 88888.00 2018-03-26 19:09:15.904 085 11505.54 71.41 56867.79 88888.00 2018-03-26 19:09:16.404 085 11505.57 71.34 56867.77 88888.00 2018-03-26 19:09:16.904 085 11505.60 71.38 56867.77 88888.00 2018-03-26 19:09:17.404 085 11505.69 71.45 56867.79 88888.00 2018-03-26 19:09:17.904 085 11505.69 71.49 56867.84 88888.00 2018-03-26 19:09:18.404 085 11505.73 71.52 56867.88 88888.00 2018-03-26 19:09:18.904 085 11505.83 71.56 56867.90 88888.00 2018-03-26 19:09:19.904 085 11505.75 71.66 56868.00 88888.00 2018-03-26 19:09:20.404 085 11505.88 71.70 56868.01 88888.00 2018-03-26 19:09:20.904 085 11505.92 71.75 56868.01 88888.00 2018-03-26 19:09:21.404 085 11505.97 71.83 56868.05 88888.00 2018-03-26 19:09:21.904 085 11506.06 71.93 56868.09 88888.00 2018-03-26 19:09:22.404 085 11506.16 71.98 56868.14 88888.00 2018-03-26 19:09:22.904 085 11506.11 71.98 56868.16 88888.00 2018-03-26 19:09:23.404 085 11506.16 72.06 56868.14 88888.00 2018-03-26 19:09:23.904 085 11506.27 72.16 56868.15 88888.00 2018-03-26 19:09:24.404 085 11506.32 72.25 56868.18 88888.00 2018-03-26 19:09:24.904 085 11506.43 72.33 56868.22 88888.00 2018-03-26 19:09:25.404 085 11506.50 72.43 56868.22 88888.00 2018-03-26 19:09:25.904 085 11506.54 72.49 56868.20 88888.00 2018-03-26 19:09:26.404 085 11506.62 72.56 56868.24 88888.00 2018-03-26 19:09:26.904 085 11506.80 72.61 56868.20 88888.00 2018-03-26 19:09:27.404 085 11506.89 72.65 56868.25 88888.00 2018-03-26 19:09:27.904 085 11506.87 72.74 56868.31 88888.00 2018-03-26 19:09:28.404 085 11506.95 72.80 56868.37 88888.00 2018-03-26 19:09:28.904 085 11507.02 72.86 56868.32 88888.00 2018-03-26 19:09:29.404 085 11507.07 72.90 56868.37 88888.00 2018-03-26 19:09:29.905 085 11507.20 73.01 56868.45 88888.00 2018-03-26 19:09:30.405 085 11507.30 73.09 56868.51 88888.00 2018-03-26 19:09:30.905 085 11507.31 73.17 56868.53 88888.00 2018-03-26 19:09:31.905 085 11507.45 73.29 56868.57 88888.00 2018-03-26 19:09:32.405 085 11507.48 73.41 56868.61 88888.00 2018-03-26 19:09:32.905 085 11507.57 73.46 56868.70 88888.00 2018-03-26 19:09:33.405 085 11507.72 73.48 56868.73 88888.00 2018-03-26 19:09:33.905 085 11507.70 73.58 56868.78 88888.00 2018-03-26 19:09:34.405 085 11507.70 73.63 56868.84 88888.00 2018-03-26 19:09:34.905 085 11507.80 73.68 56868.84 88888.00 2018-03-26 19:09:35.405 085 11507.87 73.76 56868.86 88888.00 2018-03-26 19:09:35.905 085 11507.89 73.82 56868.93 88888.00 2018-03-26 19:09:36.405 085 11507.93 73.90 56868.93 88888.00 2018-03-26 19:09:36.905 085 11508.06 73.93 56869.01 88888.00 2018-03-26 19:09:37.405 085 11508.10 73.95 56869.01 88888.00 2018-03-26 19:09:37.905 085 11508.10 74.00 56868.99 88888.00 2018-03-26 19:09:38.405 085 11508.19 74.07 56869.05 88888.00 2018-03-26 19:09:38.905 085 11508.20 74.14 56869.14 88888.00 2018-03-26 19:09:39.405 085 11508.20 74.26 56869.18 88888.00 2018-03-26 19:09:39.905 085 11508.29 74.29 56869.27 88888.00 2018-03-26 19:09:40.405 085 11508.35 74.29 56869.33 88888.00 2018-03-26 19:09:40.905 085 11508.41 74.35 56869.38 88888.00 2018-03-26 19:09:41.405 085 11508.45 74.43 56869.37 88888.00 2018-03-26 19:09:41.905 085 11508.53 74.50 56869.35 88888.00 2018-03-26 19:09:42.405 085 11508.56 74.53 56869.35 88888.00 2018-03-26 19:09:42.905 085 11508.58 74.61 56869.42 88888.00 2018-03-26 19:09:43.405 085 11508.68 74.71 56869.47 88888.00 2018-03-26 19:09:43.905 085 11508.65 74.79 56869.56 88888.00 2018-03-26 19:09:44.405 085 11508.63 74.83 56869.56 88888.00 2018-03-26 19:09:44.905 085 11508.67 74.90 56869.53 88888.00 2018-03-26 19:09:45.405 085 11508.62 74.98 56869.65 88888.00 2018-03-26 19:09:45.905 085 11508.59 75.02 56869.70 88888.00 2018-03-26 19:09:46.405 085 11508.63 75.09 56869.70 88888.00 2018-03-26 19:09:46.905 085 11508.67 75.10 56869.67 88888.00 2018-03-26 19:09:47.405 085 11508.61 75.13 56869.70 88888.00 2018-03-26 19:09:47.905 085 11508.63 75.23 56869.75 88888.00 2018-03-26 19:09:48.405 085 11508.68 75.32 56869.79 88888.00 2018-03-26 19:09:48.905 085 11508.65 75.36 56869.81 88888.00 2018-03-26 19:09:49.405 085 11508.62 75.39 56869.82 88888.00 2018-03-26 19:09:49.905 085 11508.67 75.44 56869.82 88888.00 2018-03-26 19:09:50.405 085 11508.65 75.49 56869.82 88888.00 2018-03-26 19:09:50.905 085 11508.59 75.57 56869.86 88888.00 2018-03-26 19:09:51.405 085 11508.60 75.65 56869.92 88888.00 2018-03-26 19:09:51.905 085 11508.62 75.71 56869.99 88888.00 2018-03-26 19:09:52.405 085 11508.54 75.72 56869.99 88888.00 2018-03-26 19:09:53.405 085 11508.48 75.83 56869.99 88888.00 2018-03-26 19:09:53.905 085 11508.46 75.86 56869.99 88888.00 2018-03-26 19:09:54.405 085 11508.49 75.93 56870.01 88888.00 2018-03-26 19:09:54.905 085 11508.49 75.99 56870.02 88888.00 2018-03-26 19:09:55.405 085 11508.48 75.97 56870.01 88888.00 2018-03-26 19:09:55.905 085 11508.48 75.99 56870.00 88888.00 2018-03-26 19:09:56.405 085 11508.48 76.07 56869.95 88888.00 2018-03-26 19:09:56.905 085 11508.45 76.08 56869.92 88888.00 2018-03-26 19:09:57.405 085 11508.40 76.15 56869.94 88888.00 2018-03-26 19:09:57.905 085 11508.47 76.23 56869.93 88888.00 2018-03-26 19:09:58.405 085 11508.46 76.24 56869.85 88888.00 2018-03-26 19:09:58.905 085 11508.41 76.26 56869.76 88888.00 2018-03-26 19:09:59.405 085 11508.38 76.33 56869.74 88888.00 2018-03-26 19:09:59.905 085 11508.41 76.37 56869.73 88888.00 2018-03-26 19:10:00.405 085 11508.33 76.41 56869.75 88888.00 2018-03-26 19:10:00.905 085 11508.34 76.49 56869.78 88888.00 2018-03-26 19:10:01.405 085 11508.39 76.51 56869.73 88888.00 2018-03-26 19:10:01.905 085 11508.41 76.54 56869.73 88888.00 2018-03-26 19:10:02.405 085 11508.40 76.60 56869.73 88888.00 2018-03-26 19:10:02.905 085 11508.46 76.71 56869.72 88888.00 2018-03-26 19:10:03.405 085 11508.42 76.73 56869.67 88888.00 2018-03-26 19:10:03.905 085 11508.38 76.78 56869.72 88888.00 2018-03-26 19:10:04.405 085 11508.45 76.83 56869.69 88888.00 2018-03-26 19:10:04.905 085 11508.48 76.89 56869.66 88888.00 2018-03-26 19:10:05.405 085 11508.46 76.93 56869.66 88888.00 2018-03-26 19:10:05.905 085 11508.48 77.00 56869.69 88888.00 2018-03-26 19:10:06.405 085 11508.51 77.05 56869.67 88888.00 2018-03-26 19:10:06.905 085 11508.45 77.07 56869.61 88888.00 2018-03-26 19:10:07.405 085 11508.47 77.14 56869.60 88888.00 2018-03-26 19:10:07.905 085 11508.56 77.17 56869.66 88888.00 2018-03-26 19:10:08.405 085 11508.58 77.23 56869.69 88888.00 2018-03-26 19:10:08.905 085 11508.51 77.26 56869.66 88888.00 2018-03-26 19:10:09.405 085 11508.55 77.30 56869.62 88888.00 2018-03-26 19:10:09.905 085 11508.59 77.32 56869.61 88888.00 2018-03-26 19:10:10.405 085 11508.55 77.34 56869.60 88888.00 2018-03-26 19:10:10.905 085 11508.58 77.42 56869.61 88888.00 2018-03-26 19:10:11.405 085 11508.61 77.48 56869.62 88888.00 2018-03-26 19:10:11.905 085 11508.59 77.48 56869.66 88888.00 2018-03-26 19:10:12.405 085 11508.63 77.55 56869.66 88888.00 2018-03-26 19:10:12.905 085 11508.70 77.61 56869.69 88888.00 2018-03-26 19:10:13.405 085 11508.73 77.66 56869.70 88888.00 2018-03-26 19:10:13.905 085 11508.74 77.66 56869.70 88888.00 2018-03-26 19:10:14.405 085 11508.77 77.71 56869.70 88888.00 2018-03-26 19:10:14.905 085 11508.77 77.76 56869.76 88888.00 2018-03-26 19:10:15.405 085 11508.74 77.84 56869.80 88888.00 2018-03-26 19:10:15.905 085 11508.82 77.88 56869.87 88888.00 2018-03-26 19:10:16.405 085 11508.87 77.89 56869.93 88888.00 2018-03-26 19:10:16.905 085 11508.84 77.90 56869.93 88888.00 2018-03-26 19:10:17.405 085 11508.83 77.94 56869.88 88888.00 2018-03-26 19:10:17.905 085 11508.87 77.96 56869.82 88888.00 2018-03-26 19:10:18.405 085 11508.88 77.97 56869.82 88888.00 2018-03-26 19:10:18.905 085 11508.88 78.05 56869.92 88888.00 2018-03-26 19:10:19.405 085 11508.94 78.07 56869.92 88888.00 2018-03-26 19:10:19.905 085 11508.95 78.09 56869.94 88888.00 2018-03-26 19:10:20.405 085 11508.93 78.14 56869.94 88888.00 2018-03-26 19:10:20.905 085 11508.98 78.22 56870.00 88888.00 2018-03-26 19:10:21.405 085 11509.03 78.26 56870.02 88888.00 2018-03-26 19:10:21.905 085 11509.02 78.30 56870.04 88888.00 2018-03-26 19:10:22.405 085 11509.08 78.37 56870.05 88888.00 2018-03-26 19:10:22.905 085 11509.14 78.43 56870.04 88888.00 2018-03-26 19:10:23.405 085 11509.15 78.44 56870.10 88888.00 2018-03-26 19:10:23.905 085 11509.15 78.46 56870.12 88888.00 2018-03-26 19:10:24.405 085 11509.19 78.49 56870.15 88888.00 2018-03-26 19:10:24.905 085 11509.14 78.53 56870.19 88888.00 2018-03-26 19:10:25.405 085 11509.16 78.57 56870.21 88888.00 2018-03-26 19:10:25.905 085 11509.22 78.62 56870.18 88888.00 2018-03-26 19:10:26.405 085 11509.23 78.65 56870.19 88888.00 2018-03-26 19:10:26.905 085 11509.23 78.73 56870.23 88888.00 2018-03-26 19:10:27.405 085 11509.23 78.79 56870.26 88888.00 2018-03-26 19:10:27.905 085 11509.26 78.84 56870.27 88888.00 2018-03-26 19:10:28.405 085 11509.29 78.86 56870.23 88888.00 2018-03-26 19:10:28.905 085 11509.33 78.89 56870.26 88888.00 2018-03-26 19:10:29.405 085 11509.35 78.91 56870.36 88888.00 2018-03-26 19:10:29.905 085 11509.32 78.93 56870.38 88888.00 2018-03-26 19:10:30.405 085 11509.30 79.00 56870.44 88888.00 2018-03-26 19:10:30.905 085 11509.36 79.05 56870.43 88888.00 2018-03-26 19:10:31.405 085 11509.39 79.10 56870.46 88888.00 2018-03-26 19:10:31.905 085 11509.37 79.11 56870.53 88888.00 2018-03-26 19:10:32.405 085 11509.43 79.14 56870.50 88888.00 2018-03-26 19:10:32.905 085 11509.37 79.18 56870.50 88888.00 2018-03-26 19:10:33.405 085 11509.36 79.23 56870.47 88888.00 2018-03-26 19:10:33.905 085 11509.39 79.25 56870.52 88888.00 2018-03-26 19:10:35.405 085 11509.43 79.32 56870.66 88888.00 2018-03-26 19:10:35.905 085 11509.45 79.34 56870.66 88888.00 2018-03-26 19:10:36.405 085 11509.46 79.40 56870.60 88888.00 2018-03-26 19:10:36.905 085 11509.45 79.45 56870.58 88888.00 2018-03-26 19:10:37.405 085 11509.49 79.48 56870.64 88888.00 2018-03-26 19:10:37.905 085 11509.44 79.53 56870.63 88888.00 2018-03-26 19:10:38.405 085 11509.50 79.54 56870.66 88888.00 2018-03-26 19:10:38.905 085 11509.53 79.59 56870.62 88888.00 2018-03-26 19:10:39.405 085 11509.57 79.59 56870.56 88888.00 2018-03-26 19:10:39.905 085 11509.53 79.60 56870.58 88888.00 2018-03-26 19:10:40.405 085 11509.59 79.66 56870.62 88888.00 2018-03-26 19:10:40.905 085 11509.64 79.67 56870.58 88888.00 2018-03-26 19:10:41.405 085 11509.60 79.64 56870.51 88888.00 2018-03-26 19:10:41.905 085 11509.60 79.67 56870.45 88888.00 2018-03-26 19:10:42.405 085 11509.68 79.72 56870.43 88888.00 2018-03-26 19:10:42.905 085 11509.64 79.71 56870.46 88888.00 2018-03-26 19:10:43.405 085 11509.61 79.70 56870.44 88888.00 2018-03-26 19:10:43.905 085 11509.68 79.70 56870.33 88888.00 2018-03-26 19:10:44.405 085 11509.64 79.74 56870.27 88888.00 2018-03-26 19:10:44.905 085 11509.63 79.78 56870.25 88888.00 2018-03-26 19:10:45.405 085 11509.65 79.77 56870.24 88888.00 2018-03-26 19:10:45.905 085 11509.66 79.75 56870.18 88888.00 2018-03-26 19:10:46.405 085 11509.64 79.75 56870.13 88888.00 2018-03-26 19:10:46.905 085 11509.66 79.74 56870.02 88888.00 2018-03-26 19:10:47.405 085 11509.72 79.75 56870.01 88888.00 2018-03-26 19:10:47.905 085 11509.73 79.77 56870.10 88888.00 2018-03-26 19:10:48.405 085 11509.75 79.77 56870.07 88888.00 2018-03-26 19:10:48.905 085 11509.78 79.78 56869.97 88888.00 2018-03-26 19:10:49.405 085 11509.74 79.77 56869.91 88888.00 2018-03-26 19:10:49.905 085 11509.74 79.82 56869.91 88888.00 2018-03-26 19:10:50.405 085 11509.83 79.87 56869.91 88888.00 2018-03-26 19:10:50.905 085 11509.81 79.85 56869.91 88888.00 2018-03-26 19:10:51.405 085 11509.81 79.87 56869.82 88888.00 2018-03-26 19:10:51.905 085 11509.92 79.91 56869.78 88888.00 2018-03-26 19:10:52.405 085 11509.88 79.86 56869.70 88888.00 2018-03-26 19:10:52.905 085 11509.88 79.86 56869.73 88888.00 2018-03-26 19:10:53.405 085 11509.90 79.92 56869.69 88888.00 2018-03-26 19:10:53.905 085 11509.98 79.94 56869.62 88888.00 2018-03-26 19:10:54.405 085 11509.93 79.92 56869.56 88888.00 2018-03-26 19:10:54.905 085 11509.95 79.93 56869.47 88888.00 2018-03-26 19:10:55.405 085 11510.00 79.89 56869.43 88888.00 2018-03-26 19:10:55.905 085 11509.99 79.93 56869.38 88888.00 2018-03-26 19:10:56.405 085 11509.99 79.92 56869.36 88888.00 2018-03-26 19:10:56.905 085 11510.05 79.95 56869.36 88888.00 2018-03-26 19:10:57.405 085 11510.07 79.96 56869.33 88888.00 2018-03-26 19:10:57.905 085 11510.01 79.93 56869.27 88888.00 2018-03-26 19:10:58.405 085 11510.12 79.94 56869.24 88888.00 2018-03-26 19:10:58.905 085 11510.14 79.93 56869.23 88888.00 2018-03-26 19:10:59.405 085 11510.14 79.92 56869.18 88888.00 2018-03-26 19:10:59.905 085 11510.14 79.93 56869.12 88888.00 2018-03-26 19:11:00.405 085 11510.15 79.94 56869.10 88888.00 2018-03-26 19:11:00.905 085 11510.14 79.95 56869.10 88888.00 2018-03-26 19:11:01.405 085 11510.20 79.98 56869.05 88888.00 2018-03-26 19:11:01.905 085 11510.22 79.98 56868.95 88888.00 2018-03-26 19:11:02.405 085 11510.19 79.96 56868.90 88888.00 2018-03-26 19:11:02.905 085 11510.21 79.96 56868.90 88888.00 2018-03-26 19:11:03.405 085 11510.27 79.96 56868.86 88888.00 2018-03-26 19:11:03.905 085 11510.30 79.96 56868.83 88888.00 2018-03-26 19:11:04.405 085 11510.26 79.96 56868.77 88888.00 2018-03-26 19:11:04.905 085 11510.30 79.95 56868.72 88888.00 2018-03-26 19:11:05.405 085 11510.35 79.96 56868.70 88888.00 2018-03-26 19:11:05.905 085 11510.30 79.99 56868.66 88888.00 2018-03-26 19:11:06.405 085 11510.36 79.96 56868.60 88888.00 2018-03-26 19:11:06.905 085 11510.35 79.99 56868.57 88888.00 2018-03-26 19:11:07.405 085 11510.33 80.04 56868.57 88888.00 2018-03-26 19:11:07.905 085 11510.33 80.05 56868.56 88888.00 2018-03-26 19:11:08.405 085 11510.40 80.00 56868.53 88888.00 2018-03-26 19:11:08.905 085 11510.37 79.95 56868.50 88888.00 2018-03-26 19:11:09.405 085 11510.32 79.95 56868.38 88888.00 2018-03-26 19:11:09.905 085 11510.35 79.95 56868.35 88888.00 2018-03-26 19:11:10.405 085 11510.40 79.98 56868.37 88888.00 2018-03-26 19:11:10.905 085 11510.35 80.02 56868.32 88888.00 2018-03-26 19:11:11.405 085 11510.36 80.05 56868.26 88888.00 2018-03-26 19:11:11.905 085 11510.49 80.09 56868.27 88888.00 2018-03-26 19:11:12.405 085 11510.50 80.09 56868.24 88888.00 2018-03-26 19:11:12.905 085 11510.48 80.11 56868.16 88888.00 2018-03-26 19:11:13.405 085 11510.48 80.09 56868.14 88888.00 2018-03-26 19:11:13.905 085 11510.47 80.04 56868.13 88888.00 2018-03-26 19:11:14.405 085 11510.43 80.05 56868.05 88888.00 2018-03-26 19:11:14.905 085 11510.50 80.04 56868.01 88888.00 2018-03-26 19:11:15.405 085 11510.53 80.04 56868.01 88888.00 2018-03-26 19:11:15.905 085 11510.50 80.06 56868.00 88888.00 2018-03-26 19:11:16.405 085 11510.51 80.07 56867.94 88888.00 2018-03-26 19:11:16.905 085 11510.56 80.06 56867.90 88888.00 2018-03-26 19:11:17.405 085 11510.54 80.07 56867.90 88888.00 2018-03-26 19:11:17.905 085 11510.55 80.08 56867.96 88888.00 2018-03-26 19:11:18.405 085 11510.56 80.06 56867.92 88888.00 2018-03-26 19:11:18.905 085 11510.53 80.07 56867.83 88888.00 2018-03-26 19:11:19.405 085 11510.50 80.11 56867.75 88888.00 2018-03-26 19:11:19.905 085 11510.55 80.14 56867.71 88888.00 2018-03-26 19:11:20.406 085 11510.55 80.12 56867.69 88888.00 2018-03-26 19:11:20.906 085 11510.57 80.15 56867.61 88888.00 2018-03-26 19:11:21.406 085 11510.60 80.16 56867.61 88888.00 2018-03-26 19:11:21.906 085 11510.60 80.18 56867.62 88888.00 2018-03-26 19:11:22.406 085 11510.54 80.16 56867.57 88888.00 2018-03-26 19:11:22.906 085 11510.55 80.21 56867.55 88888.00 2018-03-26 19:11:23.406 085 11510.63 80.20 56867.48 88888.00 2018-03-26 19:11:23.906 085 11510.62 80.21 56867.38 88888.00 2018-03-26 19:11:24.406 085 11510.62 80.19 56867.30 88888.00 2018-03-26 19:11:24.906 085 11510.65 80.22 56867.17 88888.00 2018-03-26 19:11:25.406 085 11510.61 80.23 56867.12 88888.00 2018-03-26 19:11:25.906 085 11510.55 80.27 56867.16 88888.00 2018-03-26 19:11:26.406 085 11510.64 80.26 56867.16 88888.00 2018-03-26 19:11:26.906 085 11510.68 80.27 56867.18 88888.00 2018-03-26 19:11:27.406 085 11510.64 80.27 56867.15 88888.00 2018-03-26 19:11:27.906 085 11510.65 80.34 56867.07 88888.00 2018-03-26 19:11:28.406 085 11510.74 80.33 56867.02 88888.00 2018-03-26 19:11:28.906 085 11510.69 80.35 56866.97 88888.00 2018-03-26 19:11:29.406 085 11510.74 80.40 56866.98 88888.00 2018-03-26 19:11:29.906 085 11510.78 80.40 56866.96 88888.00 2018-03-26 19:11:30.406 085 11510.76 80.45 56866.93 88888.00 2018-03-26 19:11:30.906 085 11510.78 80.41 56866.87 88888.00 2018-03-26 19:11:31.406 085 11510.83 80.40 56866.78 88888.00 2018-03-26 19:11:31.906 085 11510.79 80.39 56866.77 88888.00 2018-03-26 19:11:32.406 085 11510.79 80.42 56866.72 88888.00 2018-03-26 19:11:32.906 085 11510.90 80.42 56866.70 88888.00 2018-03-26 19:11:33.406 085 11510.90 80.42 56866.66 88888.00 2018-03-26 19:11:33.906 085 11510.85 80.42 56866.55 88888.00 2018-03-26 19:11:34.406 085 11510.88 80.47 56866.52 88888.00 2018-03-26 19:11:34.906 085 11510.92 80.47 56866.34 88888.00 2018-03-26 19:11:35.406 085 11510.92 80.47 56866.34 88888.00 2018-03-26 19:11:35.906 085 11510.98 80.48 56866.34 88888.00 2018-03-26 19:11:36.406 085 11511.03 80.45 56866.30 88888.00 2018-03-26 19:11:36.906 085 11510.98 80.46 56866.26 88888.00 2018-03-26 19:11:37.406 085 11510.97 80.46 56866.17 88888.00 2018-03-26 19:11:37.906 085 11511.02 80.41 56866.13 88888.00 2018-03-26 19:11:38.406 085 11511.05 80.33 56866.10 88888.00 2018-03-26 19:11:38.906 085 11511.03 80.42 56865.99 88888.00 2018-03-26 19:11:39.406 085 11511.02 80.45 56865.91 88888.00 2018-03-26 19:11:39.906 085 11511.02 80.43 56865.90 88888.00 2018-03-26 19:11:40.406 085 11510.95 80.43 56865.84 88888.00 2018-03-26 19:11:40.906 085 11510.97 80.42 56865.71 88888.00 2018-03-26 19:11:41.406 085 11511.03 80.39 56865.67 88888.00 2018-03-26 19:11:41.906 085 11510.98 80.40 56865.58 88888.00 2018-03-26 19:11:42.406 085 11510.95 80.46 56865.53 88888.00 2018-03-26 19:11:42.906 085 11510.98 80.48 56865.39 88888.00 2018-03-26 19:11:43.406 085 11510.93 80.46 56865.29 88888.00 2018-03-26 19:11:43.906 085 11510.90 80.49 56865.16 88888.00 2018-03-26 19:11:44.406 085 11510.93 80.46 56865.11 88888.00 2018-03-26 19:11:44.906 085 11510.86 80.45 56865.07 88888.00 2018-03-26 19:11:45.406 085 11510.79 80.52 56865.05 88888.00 2018-03-26 19:11:45.906 085 11510.83 80.55 56865.00 88888.00 2018-03-26 19:11:46.406 085 11510.85 80.49 56864.94 88888.00 2018-03-26 19:11:46.906 085 11510.82 80.53 56864.88 88888.00 2018-03-26 19:11:47.906 085 11510.88 80.59 56864.86 88888.00 2018-03-26 19:11:48.406 085 11510.82 80.60 56864.82 88888.00 2018-03-26 19:11:48.906 085 11510.76 80.56 56864.75 88888.00 2018-03-26 19:11:49.406 085 11510.76 80.52 56864.69 88888.00 2018-03-26 19:11:49.906 085 11510.68 80.53 56864.75 88888.00 2018-03-26 19:11:50.406 085 11510.64 80.56 56864.74 88888.00 2018-03-26 19:11:50.906 085 11510.64 80.57 56864.72 88888.00 2018-03-26 19:11:51.406 085 11510.63 80.54 56864.72 88888.00 2018-03-26 19:11:51.906 085 11510.60 80.54 56864.65 88888.00 2018-03-26 19:11:52.406 085 11510.54 80.56 56864.63 88888.00 2018-03-26 19:11:52.906 085 11510.55 80.54 56864.52 88888.00 2018-03-26 19:11:53.406 085 11510.48 80.59 56864.43 88888.00 2018-03-26 19:11:53.906 085 11510.43 80.60 56864.37 88888.00 2018-03-26 19:11:54.406 085 11510.47 80.64 56864.35 88888.00 2018-03-26 19:11:54.906 085 11510.46 80.62 56864.33 88888.00 2018-03-26 19:11:55.406 085 11510.41 80.61 56864.33 88888.00 2018-03-26 19:11:55.906 085 11510.41 80.66 56864.27 88888.00 2018-03-26 19:11:56.406 085 11510.39 80.61 56864.17 88888.00 2018-03-26 19:11:56.906 085 11510.33 80.66 56864.10 88888.00 2018-03-26 19:11:57.406 085 11510.34 80.67 56864.02 88888.00 2018-03-26 19:11:57.906 085 11510.27 80.64 56864.00 88888.00 2018-03-26 19:11:58.406 085 11510.20 80.57 56863.95 88888.00 2018-03-26 19:11:58.906 085 11510.22 80.55 56863.82 88888.00 2018-03-26 19:11:59.406 085 11510.21 80.61 56863.75 88888.00 2018-03-26 19:11:59.906 085 11510.18 80.63 56863.69 88888.00 2018-03-26 19:12:00.406 085 11510.12 80.61 56863.65 88888.00 2018-03-26 19:12:00.906 085 11510.12 80.60 56863.62 88888.00 2018-03-26 19:12:01.406 085 11510.11 80.59 56863.64 88888.00 2018-03-26 19:12:01.906 085 11510.11 80.66 56863.65 88888.00 2018-03-26 19:12:02.406 085 11510.13 80.75 56863.54 88888.00 2018-03-26 19:12:02.906 085 11510.11 80.75 56863.45 88888.00 2018-03-26 19:12:03.406 085 11510.02 80.69 56863.43 88888.00 2018-03-26 19:12:03.906 085 11510.07 80.70 56863.46 88888.00 2018-03-26 19:12:04.406 085 11510.13 80.75 56863.43 88888.00 2018-03-26 19:12:04.906 085 11510.09 80.79 56863.45 88888.00 2018-03-26 19:12:05.406 085 11510.06 80.79 56863.47 88888.00 2018-03-26 19:12:05.906 085 11510.06 80.79 56863.39 88888.00 2018-03-26 19:12:06.406 085 11510.05 80.75 56863.33 88888.00 2018-03-26 19:12:06.906 085 11510.02 80.80 56863.36 88888.00 2018-03-26 19:12:07.406 085 11510.09 80.80 56863.30 88888.00 2018-03-26 19:12:07.906 085 11510.12 80.79 56863.30 88888.00 2018-03-26 19:12:08.406 085 11510.13 80.81 56863.30 88888.00 2018-03-26 19:12:08.906 085 11510.15 80.79 56863.21 88888.00 2018-03-26 19:12:09.406 085 11510.21 80.77 56863.23 88888.00 2018-03-26 19:12:09.906 085 11510.18 80.82 56863.21 88888.00 2018-03-26 19:12:10.406 085 11510.22 80.88 56863.21 88888.00 2018-03-26 19:12:10.906 085 11510.27 80.87 56863.20 88888.00 2018-03-26 19:12:11.406 085 11510.27 80.86 56863.13 88888.00 2018-03-26 19:12:11.906 085 11510.32 80.83 56863.08 88888.00 2018-03-26 19:12:12.406 085 11510.39 80.84 56863.07 88888.00 2018-03-26 19:12:12.906 085 11510.36 80.84 56863.01 88888.00 2018-03-26 19:12:13.406 085 11510.36 80.88 56862.99 88888.00 2018-03-26 19:12:13.906 085 11510.46 80.87 56862.93 88888.00 2018-03-26 19:12:14.406 085 11510.49 80.87 56862.92 88888.00 2018-03-26 19:12:14.906 085 11510.49 80.90 56862.92 88888.00 2018-03-26 19:12:15.406 085 11510.58 80.96 56862.86 88888.00 2018-03-26 19:12:15.906 085 11510.68 80.90 56862.79 88888.00 2018-03-26 19:12:16.406 085 11510.67 80.90 56862.68 88888.00 2018-03-26 19:12:16.906 085 11510.74 80.94 56862.59 88888.00 2018-03-26 19:12:17.406 085 11510.74 80.93 56862.50 88888.00 2018-03-26 19:12:17.906 085 11510.74 80.91 56862.43 88888.00 2018-03-26 19:12:18.406 085 11510.79 80.90 56862.36 88888.00 2018-03-26 19:12:19.406 085 11510.88 80.89 56862.24 88888.00 2018-03-26 19:12:19.906 085 11510.92 80.91 56862.24 88888.00 2018-03-26 19:12:20.406 085 11511.03 80.91 56862.09 88888.00 2018-03-26 19:12:20.906 085 11511.04 80.91 56862.02 88888.00 2018-03-26 19:12:21.406 085 11511.00 80.91 56862.03 88888.00 2018-03-26 19:12:21.906 085 11511.02 80.91 56862.01 88888.00 2018-03-26 19:12:22.406 085 11511.16 80.91 56862.02 88888.00 2018-03-26 19:12:22.906 085 11511.16 80.94 56861.91 88888.00 2018-03-26 19:12:23.406 085 11511.13 80.97 56861.84 88888.00 2018-03-26 19:12:23.906 085 11511.19 81.00 56861.80 88888.00 2018-03-26 19:12:24.406 085 11511.17 80.97 56861.83 88888.00 2018-03-26 19:12:24.906 085 11511.17 81.00 56861.79 88888.00 2018-03-26 19:12:25.406 085 11511.18 81.03 56861.72 88888.00 2018-03-26 19:12:25.906 085 11511.24 81.04 56861.70 88888.00 2018-03-26 19:12:26.406 085 11511.23 81.04 56861.60 88888.00 2018-03-26 19:12:26.906 085 11511.23 81.02 56861.60 88888.00 2018-03-26 19:12:27.406 085 11511.29 80.97 56861.58 88888.00 2018-03-26 19:12:27.906 085 11511.23 80.98 56861.57 88888.00 2018-03-26 19:12:28.406 085 11511.19 81.04 56861.60 88888.00 2018-03-26 19:12:29.406 085 11511.20 81.06 56861.41 88888.00 2018-03-26 19:12:29.906 085 11511.22 81.01 56861.37 88888.00 2018-03-26 19:12:30.406 085 11511.27 81.09 56861.29 88888.00 2018-03-26 19:12:30.906 085 11511.26 81.15 56861.34 88888.00 2018-03-26 19:12:31.406 085 11511.23 81.13 56861.34 88888.00 2018-03-26 19:12:31.906 085 11511.24 81.17 56861.34 88888.00 2018-03-26 19:12:32.406 085 11511.22 81.10 56861.32 88888.00 2018-03-26 19:12:32.906 085 11511.13 81.09 56861.33 88888.00 2018-03-26 19:12:33.406 085 11511.13 81.08 56861.26 88888.00 2018-03-26 19:12:33.906 085 11511.13 81.08 56861.18 88888.00 2018-03-26 19:12:34.406 085 11511.07 81.02 56861.14 88888.00 2018-03-26 19:12:34.906 085 11510.92 80.98 56861.08 88888.00 2018-03-26 19:12:35.406 085 11510.98 80.96 56861.03 88888.00 2018-03-26 19:12:35.906 085 11510.92 80.91 56860.99 88888.00 2018-03-26 19:12:36.406 085 11510.82 80.93 56860.97 88888.00 2018-03-26 19:12:36.906 085 11510.82 80.93 56860.96 88888.00 2018-03-26 19:12:37.406 085 11510.77 80.87 56860.97 88888.00 2018-03-26 19:12:37.906 085 11510.72 80.83 56860.97 88888.00 2018-03-26 19:12:38.406 085 11510.70 80.81 56860.92 88888.00 2018-03-26 19:12:38.906 085 11510.71 80.79 56860.94 88888.00 2018-03-26 19:12:39.406 085 11510.58 80.75 56860.90 88888.00 2018-03-26 19:12:39.906 085 11510.54 80.76 56860.86 88888.00 2018-03-26 19:12:40.406 085 11510.54 80.70 56860.83 88888.00 2018-03-26 19:12:40.906 085 11510.46 80.68 56860.77 88888.00 2018-03-26 19:12:41.406 085 11510.39 80.66 56860.70 88888.00 2018-03-26 19:12:41.906 085 11510.29 80.60 56860.70 88888.00 2018-03-26 19:12:42.406 085 11510.21 80.49 56860.75 88888.00 2018-03-26 19:12:42.906 085 11510.14 80.45 56860.75 88888.00 2018-03-26 19:12:43.406 085 11510.12 80.42 56860.75 88888.00 2018-03-26 19:12:43.906 085 11510.09 80.32 56860.63 88888.00 2018-03-26 19:12:44.406 085 11510.02 80.25 56860.54 88888.00 2018-03-26 19:12:44.906 085 11509.98 80.18 56860.55 88888.00 2018-03-26 19:12:45.406 085 11510.01 80.13 56860.61 88888.00 2018-03-26 19:12:45.906 085 11509.90 80.09 56860.55 88888.00 2018-03-26 19:12:46.406 085 11509.75 80.12 56860.44 88888.00 2018-03-26 19:12:46.906 085 11509.74 80.07 56860.42 88888.00 2018-03-26 19:12:47.406 085 11509.72 79.98 56860.39 88888.00 2018-03-26 19:12:47.906 085 11509.66 79.88 56860.35 88888.00 2018-03-26 19:12:48.406 085 11509.60 79.82 56860.30 88888.00 2018-03-26 19:12:48.906 085 11509.56 79.86 56860.33 88888.00 2018-03-26 19:12:49.406 085 11509.49 79.84 56860.36 88888.00 2018-03-26 19:12:49.906 085 11509.45 79.75 56860.44 88888.00 2018-03-26 19:12:50.906 085 11509.37 79.65 56860.33 88888.00 2018-03-26 19:12:51.406 085 11509.29 79.59 56860.25 88888.00 2018-03-26 19:12:51.906 085 11509.28 79.57 56860.26 88888.00 2018-03-26 19:12:52.406 085 11509.18 79.51 56860.29 88888.00 2018-03-26 19:12:52.906 085 11509.09 79.48 56860.33 88888.00 2018-03-26 19:12:53.406 085 11509.11 79.44 56860.35 88888.00 2018-03-26 19:12:53.906 085 11509.04 79.38 56860.37 88888.00 2018-03-26 19:12:54.406 085 11508.96 79.34 56860.33 88888.00 2018-03-26 19:12:54.906 085 11508.89 79.30 56860.33 88888.00 2018-03-26 19:12:55.406 085 11508.90 79.19 56860.38 88888.00 2018-03-26 19:12:55.906 085 11508.84 79.19 56860.47 88888.00 2018-03-26 19:12:56.406 085 11508.82 79.24 56860.47 88888.00 2018-03-26 19:12:56.906 085 11508.82 79.26 56860.47 88888.00 2018-03-26 19:12:57.406 085 11508.77 79.21 56860.54 88888.00 2018-03-26 19:12:57.906 085 11508.73 79.19 56860.50 88888.00 2018-03-26 19:12:58.906 085 11508.72 79.11 56860.56 88888.00 2018-03-26 19:12:59.406 085 11508.68 79.11 56860.58 88888.00 2018-03-26 19:12:59.906 085 11508.67 79.12 56860.63 88888.00 2018-03-26 19:13:00.906 085 11508.55 79.11 56860.69 88888.00 2018-03-26 19:13:01.406 085 11508.59 79.05 56860.68 88888.00 2018-03-26 19:13:01.906 085 11508.52 79.02 56860.70 88888.00 2018-03-26 19:13:02.406 085 11508.48 79.00 56860.69 88888.00 2018-03-26 19:13:02.906 085 11508.46 78.93 56860.73 88888.00 2018-03-26 19:13:03.406 085 11508.38 78.87 56860.75 88888.00 2018-03-26 19:13:03.906 085 11508.34 78.83 56860.82 88888.00 2018-03-26 19:13:04.406 085 11508.29 78.87 56860.84 88888.00 2018-03-26 19:13:04.906 085 11508.28 78.87 56860.84 88888.00 2018-03-26 19:13:05.406 085 11508.21 78.80 56860.87 88888.00 2018-03-26 19:13:05.906 085 11508.17 78.75 56860.88 88888.00 2018-03-26 19:13:06.406 085 11508.20 78.69 56860.88 88888.00 2018-03-26 19:13:06.906 085 11508.20 78.64 56860.93 88888.00 2018-03-26 19:13:07.406 085 11508.13 78.62 56860.94 88888.00 2018-03-26 19:13:07.906 085 11508.10 78.64 56860.97 88888.00 2018-03-26 19:13:08.406 085 11508.13 78.57 56861.00 88888.00 2018-03-26 19:13:08.906 085 11508.10 78.52 56860.95 88888.00 2018-03-26 19:13:09.406 085 11508.03 78.56 56860.97 88888.00 2018-03-26 19:13:09.906 085 11508.06 78.53 56860.97 88888.00 2018-03-26 19:13:10.406 085 11508.01 78.46 56860.92 88888.00 2018-03-26 19:13:10.906 085 11507.99 78.42 56860.99 88888.00 2018-03-26 19:13:11.406 085 11508.03 78.43 56861.02 88888.00 2018-03-26 19:13:11.906 085 11508.00 78.41 56860.96 88888.00 2018-03-26 19:13:12.406 085 11507.98 78.37 56860.90 88888.00 2018-03-26 19:13:12.906 085 11507.92 78.36 56860.83 88888.00 2018-03-26 19:13:13.406 085 11507.90 78.31 56860.81 88888.00 2018-03-26 19:13:13.906 085 11507.84 78.29 56860.78 88888.00 2018-03-26 19:13:14.406 085 11507.80 78.29 56860.83 88888.00 2018-03-26 19:13:14.906 085 11507.89 78.30 56860.92 88888.00 2018-03-26 19:13:15.406 085 11507.86 78.23 56860.93 88888.00 2018-03-26 19:13:15.906 085 11507.84 78.21 56860.96 88888.00 2018-03-26 19:13:16.406 085 11507.92 78.18 56861.01 88888.00 2018-03-26 19:13:16.906 085 11507.89 78.15 56861.02 88888.00 2018-03-26 19:13:17.406 085 11507.85 78.17 56861.02 88888.00 2018-03-26 19:13:17.906 085 11507.87 78.12 56861.03 88888.00 2018-03-26 19:13:18.406 085 11507.90 78.04 56861.05 88888.00 2018-03-26 19:13:18.906 085 11507.85 77.97 56861.05 88888.00 2018-03-26 19:13:19.406 085 11507.86 77.92 56861.03 88888.00 2018-03-26 19:13:19.906 085 11507.89 77.85 56861.05 88888.00 2018-03-26 19:13:20.406 085 11507.78 77.80 56861.00 88888.00 2018-03-26 19:13:20.907 085 11507.79 77.75 56860.89 88888.00 2018-03-26 19:13:21.407 085 11507.87 77.67 56860.92 88888.00 2018-03-26 19:13:21.907 085 11507.86 77.64 56860.95 88888.00 2018-03-26 19:13:22.407 085 11507.79 77.56 56860.88 88888.00 2018-03-26 19:13:22.907 085 11507.82 77.47 56860.87 88888.00 2018-03-26 19:13:23.407 085 11507.78 77.41 56860.92 88888.00 2018-03-26 19:13:23.907 085 11507.70 77.36 56860.81 88888.00 2018-03-26 19:13:24.407 085 11507.77 77.30 56860.81 88888.00 2018-03-26 19:13:24.907 085 11507.82 77.19 56860.76 88888.00 2018-03-26 19:13:25.407 085 11507.71 77.17 56860.74 88888.00 2018-03-26 19:13:25.907 085 11507.70 77.12 56860.74 88888.00 2018-03-26 19:13:26.407 085 11507.68 77.01 56860.71 88888.00 2018-03-26 19:13:26.907 085 11507.64 76.93 56860.63 88888.00 2018-03-26 19:13:27.407 085 11507.57 76.91 56860.62 88888.00 2018-03-26 19:13:27.907 085 11507.58 76.81 56860.54 88888.00 2018-03-26 19:13:28.407 085 11507.52 76.67 56860.49 88888.00 2018-03-26 19:13:28.907 085 11507.40 76.59 56860.43 88888.00 2018-03-26 19:13:29.407 085 11507.34 76.54 56860.37 88888.00 2018-03-26 19:13:29.907 085 11507.30 76.49 56860.36 88888.00 2018-03-26 19:13:30.407 085 11507.24 76.42 56860.32 88888.00 2018-03-26 19:13:30.907 085 11507.19 76.37 56860.29 88888.00 2018-03-26 19:13:31.407 085 11507.12 76.32 56860.28 88888.00 2018-03-26 19:13:32.407 085 11506.94 76.20 56860.26 88888.00 2018-03-26 19:13:32.907 085 11506.96 76.12 56860.19 88888.00 2018-03-26 19:13:33.407 085 11506.81 76.04 56860.16 88888.00 2018-03-26 19:13:33.907 085 11506.66 76.03 56860.13 88888.00 2018-03-26 19:13:34.407 085 11506.61 75.97 56860.18 88888.00 2018-03-26 19:13:34.907 085 11506.51 75.92 56860.19 88888.00 2018-03-26 19:13:35.407 085 11506.43 75.85 56860.17 88888.00 2018-03-26 19:13:35.907 085 11506.36 75.81 56860.17 88888.00 2018-03-26 19:13:36.407 085 11506.32 75.77 56860.28 88888.00 2018-03-26 19:13:36.907 085 11506.16 75.72 56860.31 88888.00 2018-03-26 19:13:37.407 085 11506.09 75.71 56860.38 88888.00 2018-03-26 19:13:37.907 085 11506.05 75.67 56860.43 88888.00 2018-03-26 19:13:38.407 085 11505.95 75.59 56860.48 88888.00 2018-03-26 19:13:38.907 085 11505.84 75.58 56860.54 88888.00 2018-03-26 19:13:39.407 085 11505.80 75.55 56860.56 88888.00 2018-03-26 19:13:39.907 085 11505.71 75.52 56860.64 88888.00 2018-03-26 19:13:40.407 085 11505.61 75.55 56860.74 88888.00 2018-03-26 19:13:40.907 085 11505.57 75.60 56860.82 88888.00 2018-03-26 19:13:41.407 085 11505.54 75.59 56860.86 88888.00 2018-03-26 19:13:41.907 085 11505.40 75.56 56860.90 88888.00 2018-03-26 19:13:42.407 085 11505.33 75.55 56860.96 88888.00 2018-03-26 19:13:42.907 085 11505.27 75.51 56861.05 88888.00 2018-03-26 19:13:43.407 085 11505.12 75.52 56861.08 88888.00 2018-03-26 19:13:43.907 085 11505.04 75.47 56861.13 88888.00 2018-03-26 19:13:44.407 085 11505.05 75.47 56861.21 88888.00 2018-03-26 19:13:44.907 085 11505.00 75.43 56861.25 88888.00 2018-03-26 19:13:45.407 085 11505.02 75.42 56861.27 88888.00 2018-03-26 19:13:45.907 085 11504.97 75.43 56861.29 88888.00 2018-03-26 19:13:46.407 085 11504.87 75.38 56861.29 88888.00 2018-03-26 19:13:46.907 085 11504.84 75.39 56861.32 88888.00 2018-03-26 19:13:47.407 085 11504.81 75.39 56861.34 88888.00 2018-03-26 19:13:47.907 085 11504.70 75.42 56861.35 88888.00 2018-03-26 19:13:48.407 085 11504.63 75.37 56861.44 88888.00 2018-03-26 19:13:48.907 085 11504.62 75.38 56861.46 88888.00 2018-03-26 19:13:49.407 085 11504.66 75.36 56861.47 88888.00 2018-03-26 19:13:49.907 085 11504.59 75.36 56861.57 88888.00 2018-03-26 19:13:50.407 085 11504.53 75.38 56861.63 88888.00 2018-03-26 19:13:50.907 085 11504.51 75.37 56861.67 88888.00 2018-03-26 19:13:51.407 085 11504.50 75.35 56861.66 88888.00 2018-03-26 19:13:51.907 085 11504.51 75.36 56861.72 88888.00 2018-03-26 19:13:52.407 085 11504.51 75.37 56861.73 88888.00 2018-03-26 19:13:52.907 085 11504.48 75.36 56861.74 88888.00 2018-03-26 19:13:53.407 085 11504.44 75.36 56861.73 88888.00 2018-03-26 19:13:53.907 085 11504.44 75.42 56861.79 88888.00 2018-03-26 19:13:54.407 085 11504.37 75.40 56861.74 88888.00 2018-03-26 19:13:54.907 085 11504.34 75.37 56861.72 88888.00 2018-03-26 19:13:55.407 085 11504.38 75.28 56861.80 88888.00 2018-03-26 19:13:55.907 085 11504.35 75.31 56861.79 88888.00 2018-03-26 19:13:56.407 085 11504.31 75.36 56861.85 88888.00 2018-03-26 19:13:56.907 085 11504.31 75.38 56861.85 88888.00 2018-03-26 19:13:57.407 085 11504.35 75.36 56861.91 88888.00 2018-03-26 19:13:57.907 085 11504.28 75.13 56861.99 88888.00 2018-03-26 19:13:58.407 085 11504.28 75.13 56862.01 88888.00 2018-03-26 19:13:58.907 085 11504.26 75.31 56862.04 88888.00 2018-03-26 19:13:59.407 085 11504.21 75.36 56862.10 88888.00 2018-03-26 19:13:59.907 085 11504.19 75.42 56862.16 88888.00 2018-03-26 19:14:00.407 085 11504.21 75.45 56862.21 88888.00 2018-03-26 19:14:00.907 085 11504.19 75.44 56862.27 88888.00 2018-03-26 19:14:01.407 085 11504.11 75.46 56862.28 88888.00 2018-03-26 19:14:01.907 085 11504.10 75.49 56862.31 88888.00 2018-03-26 19:14:02.407 085 11504.07 75.47 56862.43 88888.00 2018-03-26 19:14:02.907 085 11503.95 75.26 56862.54 88888.00 2018-03-26 19:14:04.407 085 11503.95 75.51 56862.66 88888.00 2018-03-26 19:14:04.907 085 11503.93 75.58 56862.77 88888.00 2018-03-26 19:14:05.407 085 11503.91 75.58 56862.87 88888.00 2018-03-26 19:14:05.907 085 11503.87 75.58 56862.99 88888.00 2018-03-26 19:14:06.407 085 11503.81 75.59 56863.02 88888.00 2018-03-26 19:14:06.907 085 11503.86 75.59 56863.01 88888.00 2018-03-26 19:14:07.407 085 11503.83 75.57 56862.99 88888.00 2018-03-26 19:14:07.907 085 11503.70 75.64 56863.07 88888.00 2018-03-26 19:14:08.407 085 11503.69 75.69 56863.09 88888.00 2018-03-26 19:14:08.907 085 11503.73 75.67 56863.21 88888.00 2018-03-26 19:14:09.407 085 11503.62 75.65 56863.30 88888.00 2018-03-26 19:14:09.907 085 11503.62 75.71 56863.32 88888.00 2018-03-26 19:14:10.407 085 11503.65 75.67 56863.33 88888.00 2018-03-26 19:14:10.907 085 11503.55 75.65 56863.37 88888.00 2018-03-26 19:14:11.407 085 11503.49 75.67 56863.38 88888.00 2018-03-26 19:14:11.907 085 11503.48 75.64 56863.38 88888.00 2018-03-26 19:14:12.407 085 11503.42 75.67 56863.40 88888.00 2018-03-26 19:14:12.907 085 11503.37 75.72 56863.45 88888.00 2018-03-26 19:14:13.907 085 11503.40 75.57 56863.50 88888.00 2018-03-26 19:14:14.407 085 11503.27 75.51 56863.51 88888.00 2018-03-26 19:14:14.907 085 11503.19 75.53 56863.52 88888.00 2018-03-26 19:14:15.407 085 11503.20 75.52 56863.54 88888.00 2018-03-26 19:14:15.907 085 11503.17 75.49 56863.53 88888.00 2018-03-26 19:14:16.407 085 11503.11 75.47 56863.53 88888.00 2018-03-26 19:14:16.907 085 11503.06 75.45 56863.47 88888.00 2018-03-26 19:14:17.407 085 11502.98 75.39 56863.41 88888.00 2018-03-26 19:14:17.907 085 11502.86 75.35 56863.41 88888.00 2018-03-26 19:14:18.407 085 11502.83 75.38 56863.43 88888.00 2018-03-26 19:14:18.907 085 11502.76 75.36 56863.43 88888.00 2018-03-26 19:14:19.407 085 11502.65 75.35 56863.43 88888.00 2018-03-26 19:14:19.907 085 11502.65 75.30 56863.44 88888.00 2018-03-26 19:14:20.407 085 11502.59 75.29 56863.37 88888.00 2018-03-26 19:14:20.907 085 11502.50 75.24 56863.34 88888.00 2018-03-26 19:14:21.407 085 11502.44 75.23 56863.37 88888.00 2018-03-26 19:14:21.907 085 11502.37 75.23 56863.38 88888.00 2018-03-26 19:14:22.407 085 11502.27 75.18 56863.32 88888.00 2018-03-26 19:14:22.907 085 11502.21 75.15 56863.31 88888.00 2018-03-26 19:14:23.407 085 11502.23 75.18 56863.32 88888.00 2018-03-26 19:14:23.907 085 11502.13 75.15 56863.37 88888.00 2018-03-26 19:14:24.407 085 11502.00 75.12 56863.31 88888.00 2018-03-26 19:14:24.907 085 11502.00 75.09 56863.28 88888.00 2018-03-26 19:14:25.407 085 11501.93 75.03 56863.30 88888.00 2018-03-26 19:14:25.907 085 11501.80 74.99 56863.30 88888.00 2018-03-26 19:14:26.407 085 11501.78 75.01 56863.26 88888.00 2018-03-26 19:14:26.907 085 11501.72 74.96 56863.21 88888.00 2018-03-26 19:14:27.407 085 11501.60 74.97 56863.19 88888.00 2018-03-26 19:14:27.907 085 11501.53 74.94 56863.19 88888.00 2018-03-26 19:14:28.407 085 11501.50 74.90 56863.17 88888.00 2018-03-26 19:14:28.907 085 11501.48 74.88 56863.06 88888.00 2018-03-26 19:14:29.407 085 11501.39 74.83 56863.05 88888.00 2018-03-26 19:14:29.907 085 11501.36 74.77 56863.04 88888.00 2018-03-26 19:14:30.407 085 11501.37 74.70 56862.98 88888.00 2018-03-26 19:14:30.907 085 11501.26 74.64 56862.93 88888.00 2018-03-26 19:14:31.407 085 11501.20 74.64 56862.91 88888.00 2018-03-26 19:14:31.907 085 11501.23 74.63 56862.85 88888.00 2018-03-26 19:14:32.407 085 11501.19 74.62 56862.79 88888.00 2018-03-26 19:14:32.907 085 11501.19 74.61 56862.74 88888.00 2018-03-26 19:14:33.407 085 11501.22 74.56 56862.72 88888.00 2018-03-26 19:14:33.907 085 11501.17 74.51 56862.70 88888.00 2018-03-26 19:14:34.407 085 11501.06 74.51 56862.69 88888.00 2018-03-26 19:14:34.907 085 11501.12 74.53 56862.61 88888.00 2018-03-26 19:14:35.407 085 11501.08 74.45 56862.50 88888.00 2018-03-26 19:14:35.907 085 11501.02 74.48 56862.49 88888.00 2018-03-26 19:14:36.407 085 11501.11 74.48 56862.48 88888.00 2018-03-26 19:14:36.907 085 11501.11 74.47 56862.38 88888.00 2018-03-26 19:14:37.407 085 11501.06 74.48 56862.41 88888.00 2018-03-26 19:14:37.907 085 11501.11 74.48 56862.41 88888.00 2018-03-26 19:14:38.407 085 11501.17 74.42 56862.42 88888.00 2018-03-26 19:14:38.907 085 11501.10 74.38 56862.35 88888.00 2018-03-26 19:14:39.407 085 11501.11 74.40 56862.31 88888.00 2018-03-26 19:14:39.907 085 11501.12 74.40 56862.30 88888.00 2018-03-26 19:14:40.407 085 11501.09 74.38 56862.30 88888.00 2018-03-26 19:14:40.907 085 11501.12 74.41 56862.24 88888.00 2018-03-26 19:14:41.407 085 11501.22 74.38 56862.14 88888.00 2018-03-26 19:14:41.907 085 11501.23 74.34 56862.12 88888.00 2018-03-26 19:14:42.407 085 11501.25 74.35 56862.05 88888.00 2018-03-26 19:14:42.907 085 11501.31 74.33 56861.98 88888.00 2018-03-26 19:14:43.407 085 11501.33 74.34 56861.96 88888.00 2018-03-26 19:14:43.907 085 11501.29 74.28 56861.87 88888.00 2018-03-26 19:14:44.407 085 11501.30 74.29 56861.78 88888.00 2018-03-26 19:14:45.407 085 11501.37 74.27 56861.79 88888.00 2018-03-26 19:14:45.907 085 11501.47 74.29 56861.79 88888.00 2018-03-26 19:14:46.407 085 11501.50 74.26 56861.80 88888.00 2018-03-26 19:14:46.907 085 11501.44 74.29 56861.80 88888.00 2018-03-26 19:14:47.407 085 11501.43 74.33 56861.74 88888.00 2018-03-26 19:14:47.907 085 11501.47 74.36 56861.77 88888.00 2018-03-26 19:14:48.407 085 11501.53 74.36 56861.73 88888.00 2018-03-26 19:14:48.907 085 11501.52 74.38 56861.72 88888.00 2018-03-26 19:14:49.407 085 11501.58 74.43 56861.79 88888.00 2018-03-26 19:14:49.907 085 11501.61 74.41 56861.84 88888.00 2018-03-26 19:14:50.407 085 11501.59 74.42 56861.82 88888.00 2018-03-26 19:14:50.907 085 11501.61 74.44 56861.78 88888.00 2018-03-26 19:14:51.407 085 11501.67 74.49 56861.73 88888.00 2018-03-26 19:14:51.907 085 11501.70 74.51 56861.76 88888.00 2018-03-26 19:14:52.407 085 11501.70 74.55 56861.82 88888.00 2018-03-26 19:14:52.907 085 11501.72 74.54 56861.82 88888.00 2018-03-26 19:14:53.407 085 11501.64 74.50 56861.80 88888.00 2018-03-26 19:14:53.907 085 11501.61 74.54 56861.74 88888.00 2018-03-26 19:14:54.407 085 11501.66 74.54 56861.78 88888.00 2018-03-26 19:14:54.907 085 11501.77 74.58 56861.80 88888.00 2018-03-26 19:14:55.407 085 11501.67 74.62 56861.76 88888.00 2018-03-26 19:14:55.907 085 11501.64 74.63 56861.67 88888.00 2018-03-26 19:14:56.407 085 11501.66 74.61 56861.72 88888.00 2018-03-26 19:14:56.907 085 11501.67 74.63 56861.74 88888.00 2018-03-26 19:14:57.407 085 11501.67 74.67 56861.76 88888.00 2018-03-26 19:14:57.907 085 11501.77 74.64 56861.70 88888.00 2018-03-26 19:14:58.407 085 11501.70 74.62 56861.61 88888.00 2018-03-26 19:14:58.907 085 11501.66 74.61 56861.64 88888.00 2018-03-26 19:14:59.407 085 11501.67 74.58 56861.60 88888.00 2018-03-26 19:14:59.907 085 11501.67 74.62 56861.57 88888.00 2018-03-26 19:15:00.407 085 11501.65 74.69 56861.60 88888.00 2018-03-26 19:15:00.907 085 11501.65 74.69 56861.60 88888.00 2018-03-26 19:15:01.407 085 11501.67 74.70 56861.59 88888.00 2018-03-26 19:15:01.907 085 11501.63 74.67 56861.53 88888.00 2018-03-26 19:15:02.407 085 11501.65 74.67 56861.45 88888.00 2018-03-26 19:15:02.907 085 11501.72 74.67 56861.44 88888.00 2018-03-26 19:15:03.407 085 11501.65 74.68 56861.41 88888.00 2018-03-26 19:15:03.907 085 11501.58 74.70 56861.35 88888.00 2018-03-26 19:15:04.407 085 11501.61 74.68 56861.33 88888.00 2018-03-26 19:15:04.907 085 11501.59 74.65 56861.32 88888.00 2018-03-26 19:15:05.407 085 11501.58 74.67 56861.27 88888.00 2018-03-26 19:15:05.907 085 11501.54 74.69 56861.25 88888.00 2018-03-26 19:15:06.407 085 11501.52 74.68 56861.22 88888.00 2018-03-26 19:15:06.907 085 11501.53 74.69 56861.18 88888.00 2018-03-26 19:15:07.407 085 11501.57 74.70 56861.14 88888.00 2018-03-26 19:15:07.907 085 11501.50 74.65 56861.10 88888.00 2018-03-26 19:15:08.407 085 11501.43 74.65 56861.00 88888.00 2018-03-26 19:15:08.907 085 11501.41 74.69 56860.99 88888.00 2018-03-26 19:15:09.407 085 11501.50 74.68 56860.95 88888.00 2018-03-26 19:15:09.907 085 11501.46 74.68 56860.84 88888.00 2018-03-26 19:15:10.408 085 11501.45 74.72 56860.75 88888.00 2018-03-26 19:15:10.908 085 11501.50 74.69 56860.65 88888.00 2018-03-26 19:15:11.408 085 11501.46 74.69 56860.60 88888.00 2018-03-26 19:15:11.908 085 11501.46 74.71 56860.56 88888.00 2018-03-26 19:15:12.408 085 11501.48 74.71 56860.49 88888.00 2018-03-26 19:15:12.908 085 11501.56 74.72 56860.37 88888.00 2018-03-26 19:15:13.408 085 11501.52 74.74 56860.26 88888.00 2018-03-26 19:15:13.908 085 11501.54 74.72 56860.17 88888.00 2018-03-26 19:15:14.408 085 11501.52 74.68 56860.12 88888.00 2018-03-26 19:15:14.908 085 11501.51 74.71 56859.99 88888.00 2018-03-26 19:15:15.408 085 11501.51 74.78 56859.90 88888.00 2018-03-26 19:15:15.908 085 11501.60 74.79 56859.81 88888.00 2018-03-26 19:15:16.408 085 11501.59 74.79 56859.71 88888.00 2018-03-26 19:15:16.908 085 11501.64 74.83 56859.65 88888.00 2018-03-26 19:15:17.408 085 11501.67 74.81 56859.60 88888.00 2018-03-26 19:15:17.908 085 11501.70 74.82 56859.52 88888.00 2018-03-26 19:15:18.408 085 11501.67 74.83 56859.45 88888.00 2018-03-26 19:15:18.908 085 11501.70 74.81 56859.35 88888.00 2018-03-26 19:15:19.408 085 11501.74 74.85 56859.26 88888.00 2018-03-26 19:15:19.908 085 11501.79 74.92 56859.22 88888.00 2018-03-26 19:15:20.408 085 11501.86 74.98 56859.19 88888.00 2018-03-26 19:15:20.908 085 11501.86 74.98 56859.09 88888.00 2018-03-26 19:15:21.408 085 11501.85 75.02 56859.04 88888.00 2018-03-26 19:15:21.908 085 11501.87 75.04 56858.91 88888.00 2018-03-26 19:15:22.408 085 11501.95 75.05 56858.88 88888.00 2018-03-26 19:15:22.908 085 11501.96 75.08 56858.84 88888.00 2018-03-26 19:15:23.408 085 11501.96 75.10 56858.75 88888.00 2018-03-26 19:15:23.908 085 11502.03 75.13 56858.66 88888.00 2018-03-26 19:15:24.408 085 11502.09 75.13 56858.59 88888.00 2018-03-26 19:15:24.908 085 11502.12 75.19 56858.52 88888.00 2018-03-26 19:15:25.408 085 11502.19 75.22 56858.50 88888.00 2018-03-26 19:15:25.908 085 11502.21 75.23 56858.48 88888.00 2018-03-26 19:15:26.908 085 11502.27 75.31 56858.39 88888.00 2018-03-26 19:15:27.408 085 11502.33 75.32 56858.30 88888.00 2018-03-26 19:15:27.908 085 11502.34 75.26 56858.21 88888.00 2018-03-26 19:15:28.408 085 11502.34 75.31 56858.18 88888.00 2018-03-26 19:15:28.908 085 11502.41 75.36 56858.20 88888.00 2018-03-26 19:15:29.408 085 11502.44 75.39 56858.25 88888.00 2018-03-26 19:15:29.908 085 11502.44 75.47 56858.27 88888.00 2018-03-26 19:15:30.408 085 11502.55 75.49 56858.20 88888.00 2018-03-26 19:15:30.908 085 11502.52 75.49 56858.26 88888.00 2018-03-26 19:15:31.408 085 11502.51 75.50 56858.27 88888.00 2018-03-26 19:15:31.908 085 11502.54 75.59 56858.33 88888.00 2018-03-26 19:15:32.408 085 11502.58 75.58 56858.34 88888.00 2018-03-26 19:15:32.908 085 11502.56 75.55 56858.33 88888.00 2018-03-26 19:15:33.408 085 11502.52 75.55 56858.27 88888.00 2018-03-26 19:15:33.908 085 11502.64 75.56 56858.21 88888.00 2018-03-26 19:15:34.408 085 11502.63 75.59 56858.24 88888.00 2018-03-26 19:15:34.908 085 11502.56 75.64 56858.17 88888.00 2018-03-26 19:15:35.408 085 11502.61 75.62 56858.19 88888.00 2018-03-26 19:15:35.908 085 11502.57 75.55 56858.16 88888.00 2018-03-26 19:15:36.908 085 11502.52 75.56 56858.13 88888.00 2018-03-26 19:15:37.408 085 11502.52 75.57 56858.14 88888.00 2018-03-26 19:15:37.908 085 11502.47 75.58 56858.17 88888.00 2018-03-26 19:15:38.408 085 11502.45 75.55 56858.10 88888.00 2018-03-26 19:15:38.908 085 11502.47 75.52 56858.08 88888.00 2018-03-26 19:15:39.408 085 11502.43 75.45 56858.05 88888.00 2018-03-26 19:15:39.908 085 11502.38 75.47 56858.07 88888.00 2018-03-26 19:15:40.408 085 11502.43 75.50 56858.05 88888.00 2018-03-26 19:15:40.908 085 11502.37 75.46 56858.01 88888.00 2018-03-26 19:15:41.408 085 11502.33 75.47 56858.00 88888.00 2018-03-26 19:15:41.908 085 11502.37 75.49 56857.95 88888.00 2018-03-26 19:15:42.408 085 11502.40 75.43 56857.89 88888.00 2018-03-26 19:15:42.908 085 11502.30 75.38 56857.85 88888.00 2018-03-26 19:15:43.408 085 11502.34 75.38 56857.86 88888.00 2018-03-26 19:15:43.908 085 11502.34 75.42 56857.82 88888.00 2018-03-26 19:15:44.408 085 11502.26 75.35 56857.71 88888.00 2018-03-26 19:15:44.908 085 11502.24 75.35 56857.68 88888.00 2018-03-26 19:15:45.408 085 11502.27 75.42 56857.68 88888.00 2018-03-26 19:15:45.908 085 11502.23 75.36 56857.66 88888.00 2018-03-26 19:15:46.408 085 11502.23 75.32 56857.68 88888.00 2018-03-26 19:15:46.908 085 11502.20 75.33 56857.66 88888.00 2018-03-26 19:15:47.408 085 11502.14 75.40 56857.63 88888.00 2018-03-26 19:15:47.908 085 11502.09 75.46 56857.63 88888.00 2018-03-26 19:15:48.408 085 11502.16 75.45 56857.59 88888.00 2018-03-26 19:15:48.908 085 11502.16 75.39 56857.55 88888.00 2018-03-26 19:15:49.408 085 11502.12 75.36 56857.55 88888.00 2018-03-26 19:15:49.908 085 11502.10 75.36 56857.61 88888.00 2018-03-26 19:15:50.408 085 11502.15 75.45 56857.62 88888.00 2018-03-26 19:15:50.908 085 11502.15 75.50 56857.62 88888.00 2018-03-26 19:15:51.408 085 11502.14 75.31 56857.60 88888.00 2018-03-26 19:15:51.908 085 11502.15 75.29 56857.59 88888.00 2018-03-26 19:15:52.408 085 11502.17 75.40 56857.59 88888.00 2018-03-26 19:15:52.908 085 11502.14 75.47 56857.57 88888.00 2018-03-26 19:15:53.408 085 11502.21 75.53 56857.56 88888.00 2018-03-26 19:15:53.908 085 11502.17 75.57 56857.53 88888.00 2018-03-26 19:15:54.408 085 11502.14 75.58 56857.49 88888.00 2018-03-26 19:15:54.908 085 11502.19 75.64 56857.47 88888.00 2018-03-26 19:15:55.408 085 11502.24 75.69 56857.46 88888.00 2018-03-26 19:15:55.908 085 11502.23 75.71 56857.49 88888.00 2018-03-26 19:15:56.408 085 11502.24 75.73 56857.50 88888.00 2018-03-26 19:15:56.908 085 11502.34 75.76 56857.43 88888.00 2018-03-26 19:15:57.408 085 11502.34 75.72 56857.39 88888.00 2018-03-26 19:15:57.908 085 11502.33 75.73 56857.46 88888.00 2018-03-26 19:15:58.408 085 11502.36 75.78 56857.41 88888.00 2018-03-26 19:15:58.908 085 11502.36 75.83 56857.42 88888.00 2018-03-26 19:15:59.408 085 11502.34 75.81 56857.43 88888.00 2018-03-26 19:15:59.908 085 11502.42 75.81 56857.43 88888.00 2018-03-26 19:16:00.408 085 11502.45 75.83 56857.36 88888.00 2018-03-26 19:16:00.908 085 11502.45 75.90 56857.33 88888.00 2018-03-26 19:16:01.408 085 11502.51 75.96 56857.29 88888.00 2018-03-26 19:16:01.908 085 11502.56 76.00 56857.27 88888.00 2018-03-26 19:16:02.408 085 11502.54 75.96 56857.20 88888.00 2018-03-26 19:16:02.908 085 11502.50 76.03 56857.16 88888.00 2018-03-26 19:16:03.408 085 11502.58 76.06 56857.08 88888.00 2018-03-26 19:16:03.908 085 11502.61 76.12 56857.05 88888.00 2018-03-26 19:16:04.408 085 11502.65 76.14 56857.02 88888.00 2018-03-26 19:16:04.908 085 11502.71 76.19 56856.95 88888.00 2018-03-26 19:16:05.408 085 11502.77 76.24 56856.92 88888.00 2018-03-26 19:16:05.908 085 11502.73 76.25 56856.84 88888.00 2018-03-26 19:16:06.408 085 11502.78 76.28 56856.76 88888.00 2018-03-26 19:16:06.908 085 11502.91 76.28 56856.77 88888.00 2018-03-26 19:16:07.408 085 11502.87 76.33 56856.78 88888.00 2018-03-26 19:16:07.908 085 11502.93 76.40 56856.79 88888.00 2018-03-26 19:16:08.408 085 11503.06 76.40 56856.73 88888.00 2018-03-26 19:16:08.908 085 11503.11 76.44 56856.66 88888.00 2018-03-26 19:16:09.408 085 11503.17 76.47 56856.58 88888.00 2018-03-26 19:16:09.908 085 11503.20 76.54 56856.56 88888.00 2018-03-26 19:16:10.408 085 11503.19 76.58 56856.58 88888.00 2018-03-26 19:16:10.908 085 11503.23 76.57 56856.54 88888.00 2018-03-26 19:16:11.408 085 11503.30 76.62 56856.44 88888.00 2018-03-26 19:16:11.908 085 11503.34 76.62 56856.35 88888.00 2018-03-26 19:16:12.408 085 11503.34 76.67 56856.39 88888.00 2018-03-26 19:16:12.908 085 11503.34 76.71 56856.35 88888.00 2018-03-26 19:16:13.408 085 11503.42 76.76 56856.31 88888.00 2018-03-26 19:16:13.908 085 11503.49 76.80 56856.30 88888.00 2018-03-26 19:16:14.408 085 11503.51 76.83 56856.27 88888.00 2018-03-26 19:16:14.908 085 11503.53 76.86 56856.22 88888.00 2018-03-26 19:16:15.408 085 11503.58 76.86 56856.17 88888.00 2018-03-26 19:16:15.908 085 11503.60 76.89 56856.17 88888.00 2018-03-26 19:16:16.408 085 11503.68 76.92 56856.07 88888.00 2018-03-26 19:16:16.908 085 11503.80 76.91 56856.00 88888.00 2018-03-26 19:16:17.408 085 11503.81 76.94 56855.92 88888.00 2018-03-26 19:16:18.408 085 11503.93 76.98 56855.86 88888.00 2018-03-26 19:16:18.908 085 11503.96 76.99 56855.83 88888.00 2018-03-26 19:16:19.408 085 11503.97 76.99 56855.72 88888.00 2018-03-26 19:16:19.908 085 11504.03 77.00 56855.64 88888.00 2018-03-26 19:16:20.408 085 11504.07 77.03 56855.58 88888.00 2018-03-26 19:16:20.908 085 11504.12 77.01 56855.57 88888.00 2018-03-26 19:16:21.408 085 11504.19 77.02 56855.48 88888.00 2018-03-26 19:16:21.908 085 11504.23 77.03 56855.36 88888.00 2018-03-26 19:16:22.408 085 11504.29 77.05 56855.29 88888.00 2018-03-26 19:16:22.908 085 11504.37 77.05 56855.23 88888.00 2018-03-26 19:16:23.408 085 11504.41 77.05 56855.16 88888.00 2018-03-26 19:16:23.908 085 11504.37 77.06 56855.09 88888.00 2018-03-26 19:16:24.408 085 11504.48 77.08 56854.95 88888.00 2018-03-26 19:16:24.908 085 11504.56 77.06 56854.91 88888.00 2018-03-26 19:16:25.408 085 11504.63 77.02 56854.90 88888.00 2018-03-26 19:16:25.908 085 11504.60 77.05 56854.84 88888.00 2018-03-26 19:16:26.408 085 11504.65 77.05 56854.80 88888.00 2018-03-26 19:16:26.908 085 11504.70 77.08 56854.67 88888.00 2018-03-26 19:16:27.408 085 11504.69 77.08 56854.59 88888.00 2018-03-26 19:16:27.908 085 11504.73 77.09 56854.59 88888.00 2018-03-26 19:16:28.408 085 11504.83 77.08 56854.52 88888.00 2018-03-26 19:16:28.908 085 11504.84 77.15 56854.55 88888.00 2018-03-26 19:16:29.408 085 11504.86 77.19 56854.52 88888.00 2018-03-26 19:16:29.908 085 11504.92 77.21 56854.53 88888.00 2018-03-26 19:16:30.408 085 11504.90 77.23 56854.53 88888.00 2018-03-26 19:16:30.908 085 11504.97 77.26 56854.45 88888.00 2018-03-26 19:16:31.408 085 11504.98 77.30 56854.40 88888.00 2018-03-26 19:16:31.908 085 11505.01 77.29 56854.39 88888.00 2018-03-26 19:16:32.408 085 11504.97 77.32 56854.32 88888.00 2018-03-26 19:16:32.908 085 11504.95 77.34 56854.35 88888.00 2018-03-26 19:16:33.408 085 11505.01 77.29 56854.36 88888.00 2018-03-26 19:16:33.908 085 11505.05 77.33 56854.31 88888.00 2018-03-26 19:16:34.408 085 11505.04 77.36 56854.29 88888.00 2018-03-26 19:16:34.908 085 11505.12 77.36 56854.25 88888.00 2018-03-26 19:16:35.408 085 11505.07 77.37 56854.29 88888.00 2018-03-26 19:16:35.908 085 11505.00 77.36 56854.31 88888.00 2018-03-26 19:16:36.408 085 11504.99 77.37 56854.26 88888.00 2018-03-26 19:16:36.908 085 11505.02 77.40 56854.27 88888.00 2018-03-26 19:16:37.408 085 11505.01 77.41 56854.26 88888.00 2018-03-26 19:16:37.908 085 11505.04 77.44 56854.27 88888.00 2018-03-26 19:16:38.408 085 11505.00 77.46 56854.26 88888.00 2018-03-26 19:16:38.908 085 11504.98 77.48 56854.21 88888.00 2018-03-26 19:16:39.408 085 11504.98 77.47 56854.19 88888.00 2018-03-26 19:16:39.908 085 11505.00 77.42 56854.18 88888.00 2018-03-26 19:16:40.408 085 11504.94 77.43 56854.13 88888.00 2018-03-26 19:16:40.908 085 11504.94 77.48 56854.13 88888.00 2018-03-26 19:16:41.408 085 11504.99 77.49 56854.12 88888.00 2018-03-26 19:16:41.908 085 11504.98 77.50 56854.14 88888.00 2018-03-26 19:16:42.408 085 11504.94 77.53 56854.21 88888.00 2018-03-26 19:16:42.908 085 11504.99 77.61 56854.21 88888.00 2018-03-26 19:16:43.408 085 11504.99 77.61 56854.21 88888.00 2018-03-26 19:16:43.908 085 11504.91 77.61 56854.26 88888.00 2018-03-26 19:16:44.408 085 11504.91 77.64 56854.23 88888.00 2018-03-26 19:16:44.908 085 11504.91 77.64 56854.27 88888.00 2018-03-26 19:16:45.408 085 11504.88 77.64 56854.26 88888.00 2018-03-26 19:16:45.908 085 11504.85 77.70 56854.25 88888.00 2018-03-26 19:16:46.408 085 11504.88 77.73 56854.22 88888.00 2018-03-26 19:16:46.908 085 11504.90 77.73 56854.27 88888.00 2018-03-26 19:16:47.408 085 11504.84 77.77 56854.31 88888.00 2018-03-26 19:16:47.908 085 11504.92 77.82 56854.34 88888.00 2018-03-26 19:16:48.408 085 11504.94 77.88 56854.38 88888.00 2018-03-26 19:16:48.908 085 11504.85 77.95 56854.46 88888.00 2018-03-26 19:16:49.908 085 11504.94 78.04 56854.55 88888.00 2018-03-26 19:16:50.408 085 11504.88 78.07 56854.54 88888.00 2018-03-26 19:16:50.908 085 11504.91 78.12 56854.51 88888.00 2018-03-26 19:16:51.408 085 11504.98 78.10 56854.51 88888.00 2018-03-26 19:16:51.908 085 11504.93 78.12 56854.55 88888.00 2018-03-26 19:16:52.408 085 11504.84 78.12 56854.61 88888.00 2018-03-26 19:16:52.908 085 11504.88 78.18 56854.66 88888.00 2018-03-26 19:16:53.408 085 11504.92 78.29 56854.68 88888.00 2018-03-26 19:16:53.908 085 11504.84 78.31 56854.73 88888.00 2018-03-26 19:16:54.408 085 11504.86 78.32 56854.78 88888.00 2018-03-26 19:16:54.908 085 11504.88 78.31 56854.77 88888.00 2018-03-26 19:16:55.408 085 11504.85 78.32 56854.77 88888.00 2018-03-26 19:16:55.908 085 11504.88 78.29 56854.73 88888.00 2018-03-26 19:16:56.408 085 11504.94 78.32 56854.70 88888.00 2018-03-26 19:16:56.908 085 11504.93 78.39 56854.70 88888.00 2018-03-26 19:16:57.408 085 11504.93 78.38 56854.78 88888.00 2018-03-26 19:16:57.908 085 11504.99 78.38 56854.87 88888.00 2018-03-26 19:16:58.408 085 11504.97 78.36 56854.76 88888.00 2018-03-26 19:16:58.908 085 11504.97 78.37 56854.66 88888.00 2018-03-26 19:16:59.408 085 11505.02 78.39 56854.60 88888.00 2018-03-26 19:16:59.908 085 11505.11 78.38 56854.61 88888.00 2018-03-26 19:17:00.408 085 11505.02 78.34 56854.65 88888.00 2018-03-26 19:17:00.908 085 11505.01 78.34 56854.67 88888.00 2018-03-26 19:17:01.408 085 11505.06 78.37 56854.65 88888.00 2018-03-26 19:17:01.908 085 11505.01 78.45 56854.66 88888.00 2018-03-26 19:17:02.408 085 11505.02 78.45 56854.65 88888.00 2018-03-26 19:17:02.908 085 11505.08 78.39 56854.66 88888.00 2018-03-26 19:17:03.408 085 11505.06 78.39 56854.63 88888.00 2018-03-26 19:17:03.908 085 11505.06 78.44 56854.64 88888.00 2018-03-26 19:17:04.408 085 11505.08 78.46 56854.61 88888.00 2018-03-26 19:17:04.909 085 11505.07 78.52 56854.55 88888.00 2018-03-26 19:17:05.409 085 11505.04 78.55 56854.53 88888.00 2018-03-26 19:17:05.909 085 11505.11 78.58 56854.52 88888.00 2018-03-26 19:17:06.409 085 11505.11 78.48 56854.46 88888.00 2018-03-26 19:17:06.909 085 11505.08 78.50 56854.42 88888.00 2018-03-26 19:17:07.909 085 11505.21 78.51 56854.36 88888.00 2018-03-26 19:17:08.409 085 11505.20 78.50 56854.34 88888.00 2018-03-26 19:17:08.909 085 11505.21 78.49 56854.33 88888.00 2018-03-26 19:17:09.409 085 11505.22 78.50 56854.33 88888.00 2018-03-26 19:17:09.909 085 11505.22 78.51 56854.25 88888.00 2018-03-26 19:17:10.409 085 11505.26 78.53 56854.18 88888.00 2018-03-26 19:17:10.909 085 11505.29 78.59 56854.16 88888.00 2018-03-26 19:17:11.409 085 11505.30 78.58 56854.12 88888.00 2018-03-26 19:17:11.909 085 11505.27 78.59 56854.10 88888.00 2018-03-26 19:17:12.409 085 11505.26 78.62 56854.06 88888.00 2018-03-26 19:17:12.909 085 11505.29 78.60 56853.99 88888.00 2018-03-26 19:17:13.409 085 11505.26 78.60 56853.97 88888.00 2018-03-26 19:17:13.909 085 11505.30 78.64 56853.95 88888.00 2018-03-26 19:17:14.409 085 11505.36 78.64 56853.90 88888.00 2018-03-26 19:17:14.909 085 11505.35 78.64 56853.89 88888.00 2018-03-26 19:17:15.409 085 11505.30 78.64 56853.91 88888.00 2018-03-26 19:17:15.909 085 11505.36 78.68 56853.84 88888.00 2018-03-26 19:17:16.409 085 11505.43 78.68 56853.80 88888.00 2018-03-26 19:17:16.909 085 11505.43 78.66 56853.77 88888.00 2018-03-26 19:17:17.409 085 11505.48 78.64 56853.80 88888.00 2018-03-26 19:17:17.909 085 11505.50 78.62 56853.75 88888.00 2018-03-26 19:17:18.409 085 11505.47 78.62 56853.67 88888.00 2018-03-26 19:17:18.909 085 11505.50 78.62 56853.63 88888.00 2018-03-26 19:17:19.409 085 11505.50 78.65 56853.61 88888.00 2018-03-26 19:17:19.909 085 11505.41 78.59 56853.62 88888.00 2018-03-26 19:17:20.409 085 11505.49 78.60 56853.61 88888.00 2018-03-26 19:17:20.909 085 11505.54 78.56 56853.63 88888.00 2018-03-26 19:17:21.409 085 11505.56 78.58 56853.57 88888.00 2018-03-26 19:17:21.909 085 11505.54 78.58 56853.59 88888.00 2018-03-26 19:17:22.409 085 11505.53 78.52 56853.64 88888.00 2018-03-26 19:17:22.909 085 11505.54 78.55 56853.56 88888.00 2018-03-26 19:17:23.409 085 11505.50 78.56 56853.56 88888.00 2018-03-26 19:17:23.909 085 11505.53 78.56 56853.62 88888.00 2018-03-26 19:17:24.409 085 11505.53 78.55 56853.62 88888.00 2018-03-26 19:17:24.909 085 11505.50 78.46 56853.61 88888.00 2018-03-26 19:17:25.409 085 11505.50 78.51 56853.55 88888.00 2018-03-26 19:17:25.909 085 11505.50 78.52 56853.51 88888.00 2018-03-26 19:17:26.409 085 11505.41 78.44 56853.51 88888.00 2018-03-26 19:17:26.909 085 11505.33 78.39 56853.48 88888.00 2018-03-26 19:17:27.409 085 11505.42 78.41 56853.49 88888.00 2018-03-26 19:17:27.909 085 11505.41 78.37 56853.50 88888.00 2018-03-26 19:17:28.409 085 11505.40 78.37 56853.45 88888.00 2018-03-26 19:17:28.909 085 11505.41 78.38 56853.44 88888.00 2018-03-26 19:17:29.409 085 11505.39 78.37 56853.33 88888.00 2018-03-26 19:17:29.909 085 11505.23 78.29 56853.24 88888.00 2018-03-26 19:17:30.409 085 11505.25 78.32 56853.30 88888.00 2018-03-26 19:17:30.909 085 11505.29 78.29 56853.32 88888.00 2018-03-26 19:17:31.409 085 11505.27 78.26 56853.31 88888.00 2018-03-26 19:17:31.909 085 11505.21 78.31 56853.31 88888.00 2018-03-26 19:17:32.409 085 11505.22 78.30 56853.31 88888.00 2018-03-26 19:17:32.909 085 11505.19 78.24 56853.29 88888.00 2018-03-26 19:17:33.409 085 11505.13 78.26 56853.30 88888.00 2018-03-26 19:17:33.909 085 11505.08 78.31 56853.32 88888.00 2018-03-26 19:17:34.409 085 11505.06 78.28 56853.31 88888.00 2018-03-26 19:17:34.909 085 11504.94 78.26 56853.32 88888.00 2018-03-26 19:17:35.409 085 11504.98 78.23 56853.33 88888.00 2018-03-26 19:17:35.909 085 11505.01 78.22 56853.36 88888.00 2018-03-26 19:17:36.409 085 11504.92 78.21 56853.36 88888.00 2018-03-26 19:17:36.909 085 11504.86 78.26 56853.35 88888.00 2018-03-26 19:17:37.409 085 11504.83 78.24 56853.33 88888.00 2018-03-26 19:17:37.909 085 11504.80 78.19 56853.29 88888.00 2018-03-26 19:17:38.409 085 11504.76 78.18 56853.29 88888.00 2018-03-26 19:17:38.909 085 11504.77 78.16 56853.32 88888.00 2018-03-26 19:17:39.409 085 11504.76 78.14 56853.33 88888.00 2018-03-26 19:17:39.909 085 11504.65 78.15 56853.29 88888.00 2018-03-26 19:17:40.409 085 11504.60 78.09 56853.29 88888.00 2018-03-26 19:17:40.909 085 11504.62 78.03 56853.26 88888.00 2018-03-26 19:17:41.409 085 11504.58 77.97 56853.29 88888.00 2018-03-26 19:17:41.909 085 11504.52 78.00 56853.30 88888.00 2018-03-26 19:17:42.409 085 11504.50 78.00 56853.29 88888.00 2018-03-26 19:17:42.909 085 11504.41 77.96 56853.30 88888.00 2018-03-26 19:17:43.409 085 11504.37 77.98 56853.32 88888.00 2018-03-26 19:17:43.909 085 11504.34 77.98 56853.26 88888.00 2018-03-26 19:17:44.409 085 11504.32 77.89 56853.30 88888.00 2018-03-26 19:17:44.909 085 11504.25 77.88 56853.24 88888.00 2018-03-26 19:17:45.409 085 11504.24 77.90 56853.23 88888.00 2018-03-26 19:17:45.909 085 11504.24 77.92 56853.29 88888.00 2018-03-26 19:17:46.409 085 11504.14 77.90 56853.33 88888.00 2018-03-26 19:17:46.909 085 11504.14 77.94 56853.30 88888.00 2018-03-26 19:17:47.409 085 11504.19 77.94 56853.32 88888.00 2018-03-26 19:17:47.909 085 11504.15 77.92 56853.35 88888.00 2018-03-26 19:17:48.409 085 11504.00 77.90 56853.35 88888.00 2018-03-26 19:17:48.909 085 11504.01 77.90 56853.35 88888.00 2018-03-26 19:17:49.409 085 11504.04 77.89 56853.33 88888.00 2018-03-26 19:17:49.909 085 11503.95 77.88 56853.38 88888.00 2018-03-26 19:17:50.409 085 11503.96 77.89 56853.39 88888.00 2018-03-26 19:17:50.909 085 11504.00 77.90 56853.35 88888.00 2018-03-26 19:17:51.409 085 11504.01 77.91 56853.38 88888.00 2018-03-26 19:17:51.909 085 11503.97 77.94 56853.45 88888.00 2018-03-26 19:17:52.409 085 11504.01 77.89 56853.50 88888.00 2018-03-26 19:17:52.909 085 11503.97 77.88 56853.48 88888.00 2018-03-26 19:17:53.409 085 11503.90 77.92 56853.51 88888.00 2018-03-26 19:17:53.909 085 11503.91 77.97 56853.52 88888.00 2018-03-26 19:17:54.409 085 11503.84 77.90 56853.57 88888.00 2018-03-26 19:17:54.909 085 11503.82 77.96 56853.65 88888.00 2018-03-26 19:17:55.409 085 11503.82 78.04 56853.71 88888.00 2018-03-26 19:17:55.909 085 11503.81 78.08 56853.69 88888.00 2018-03-26 19:17:56.409 085 11503.73 78.01 56853.76 88888.00 2018-03-26 19:17:56.909 085 11503.74 78.02 56853.80 88888.00 2018-03-26 19:17:57.409 085 11503.77 77.98 56853.89 88888.00 2018-03-26 19:17:57.909 085 11503.69 78.07 56853.94 88888.00 2018-03-26 19:17:58.409 085 11503.67 78.14 56854.02 88888.00 2018-03-26 19:17:58.909 085 11503.69 78.14 56854.08 88888.00 2018-03-26 19:17:59.409 085 11503.65 78.14 56854.15 88888.00 2018-03-26 19:17:59.909 085 11503.63 78.10 56854.15 88888.00 2018-03-26 19:18:00.409 085 11503.67 78.15 56854.21 88888.00 2018-03-26 19:18:00.909 085 11503.63 78.15 56854.27 88888.00 2018-03-26 19:18:01.409 085 11503.54 78.19 56854.34 88888.00 2018-03-26 19:18:01.909 085 11503.51 78.25 56854.36 88888.00 2018-03-26 19:18:02.909 085 11503.49 78.26 56854.52 88888.00 2018-03-26 19:18:03.409 085 11503.49 78.26 56854.57 88888.00 2018-03-26 19:18:03.909 085 11503.48 78.23 56854.57 88888.00 2018-03-26 19:18:04.409 085 11503.38 78.23 56854.53 88888.00 2018-03-26 19:18:04.909 085 11503.34 78.28 56854.57 88888.00 2018-03-26 19:18:05.409 085 11503.34 78.30 56854.65 88888.00 2018-03-26 19:18:05.909 085 11503.34 78.30 56854.65 88888.00 2018-03-26 19:18:06.409 085 11503.30 78.24 56854.68 88888.00 2018-03-26 19:18:06.909 085 11503.26 78.24 56854.67 88888.00 2018-03-26 19:18:07.409 085 11503.26 78.25 56854.73 88888.00 2018-03-26 19:18:07.909 085 11503.23 78.25 56854.78 88888.00 2018-03-26 19:18:08.409 085 11503.17 78.24 56854.76 88888.00 2018-03-26 19:18:08.909 085 11503.20 78.21 56854.74 88888.00 2018-03-26 19:18:09.409 085 11503.14 78.17 56854.80 88888.00 2018-03-26 19:18:09.909 085 11503.10 78.14 56854.89 88888.00 2018-03-26 19:18:10.409 085 11503.07 78.14 56854.89 88888.00 2018-03-26 19:18:10.909 085 11503.06 78.08 56854.92 88888.00 2018-03-26 19:18:11.409 085 11502.90 78.05 56854.91 88888.00 2018-03-26 19:18:11.909 085 11502.90 78.03 56854.92 88888.00 2018-03-26 19:18:12.409 085 11502.90 77.98 56854.96 88888.00 2018-03-26 19:18:12.909 085 11502.79 77.96 56855.02 88888.00 2018-03-26 19:18:13.409 085 11502.73 77.95 56855.02 88888.00 2018-03-26 19:18:13.909 085 11502.66 77.91 56854.98 88888.00 2018-03-26 19:18:14.409 085 11502.58 77.82 56854.99 88888.00 2018-03-26 19:18:14.909 085 11502.51 77.80 56855.00 88888.00 2018-03-26 19:18:15.409 085 11502.49 77.81 56854.98 88888.00 2018-03-26 19:18:15.909 085 11502.41 77.77 56855.05 88888.00 2018-03-26 19:18:16.409 085 11502.30 77.74 56855.06 88888.00 2018-03-26 19:18:16.909 085 11502.26 77.66 56855.09 88888.00 2018-03-26 19:18:17.409 085 11502.19 77.58 56855.10 88888.00 2018-03-26 19:18:17.909 085 11502.03 77.51 56855.04 88888.00 2018-03-26 19:18:18.409 085 11501.95 77.48 56855.06 88888.00 2018-03-26 19:18:18.909 085 11501.92 77.48 56855.13 88888.00 2018-03-26 19:18:19.409 085 11501.78 77.47 56855.08 88888.00 2018-03-26 19:18:19.909 085 11501.72 77.44 56855.11 88888.00 2018-03-26 19:18:20.909 085 11501.50 77.35 56854.99 88888.00 2018-03-26 19:18:21.409 085 11501.36 77.33 56855.00 88888.00 2018-03-26 19:18:21.909 085 11501.33 77.19 56854.97 88888.00 2018-03-26 19:18:22.409 085 11501.32 77.14 56854.93 88888.00 2018-03-26 19:18:22.909 085 11501.15 77.14 56854.87 88888.00 2018-03-26 19:18:23.409 085 11501.01 77.09 56854.86 88888.00 2018-03-26 19:18:23.909 085 11500.88 77.05 56854.98 88888.00 2018-03-26 19:18:24.409 085 11500.77 77.02 56855.03 88888.00 2018-03-26 19:18:24.909 085 11500.73 76.98 56854.99 88888.00 2018-03-26 19:18:25.409 085 11500.66 76.93 56855.05 88888.00 2018-03-26 19:18:25.909 085 11500.47 76.87 56855.08 88888.00 2018-03-26 19:18:26.409 085 11500.39 76.79 56855.06 88888.00 2018-03-26 19:18:26.909 085 11500.34 76.76 56855.08 88888.00 2018-03-26 19:18:27.409 085 11500.21 76.74 56855.11 88888.00 2018-03-26 19:18:27.909 085 11500.08 76.67 56855.00 88888.00 2018-03-26 19:18:28.409 085 11500.04 76.62 56854.92 88888.00 2018-03-26 19:18:28.909 085 11499.94 76.52 56854.95 88888.00 2018-03-26 19:18:29.409 085 11499.81 76.47 56854.98 88888.00 2018-03-26 19:18:29.909 085 11499.69 76.45 56854.92 88888.00 2018-03-26 19:18:30.409 085 11499.66 76.41 56854.90 88888.00 2018-03-26 19:18:30.909 085 11499.59 76.35 56854.93 88888.00 2018-03-26 19:18:31.409 085 11499.52 76.32 56854.91 88888.00 2018-03-26 19:18:31.909 085 11499.49 76.24 56854.87 88888.00 2018-03-26 19:18:32.409 085 11499.37 76.18 56854.86 88888.00 2018-03-26 19:18:32.909 085 11499.24 76.18 56854.87 88888.00 2018-03-26 19:18:33.409 085 11499.22 76.13 56854.96 88888.00 2018-03-26 19:18:33.909 085 11499.22 76.07 56854.89 88888.00 2018-03-26 19:18:34.409 085 11499.07 76.06 56854.78 88888.00 2018-03-26 19:18:34.909 085 11499.01 76.00 56854.77 88888.00 2018-03-26 19:18:35.409 085 11498.99 75.91 56854.74 88888.00 2018-03-26 19:18:35.909 085 11498.87 75.81 56854.70 88888.00 2018-03-26 19:18:36.409 085 11498.77 75.76 56854.73 88888.00 2018-03-26 19:18:36.909 085 11498.74 75.73 56854.77 88888.00 2018-03-26 19:18:37.409 085 11498.69 75.66 56854.71 88888.00 2018-03-26 19:18:37.909 085 11498.62 75.60 56854.72 88888.00 2018-03-26 19:18:38.409 085 11498.59 75.60 56854.70 88888.00 2018-03-26 19:18:38.909 085 11498.49 75.52 56854.68 88888.00 2018-03-26 19:18:39.409 085 11498.42 75.46 56854.68 88888.00 2018-03-26 19:18:39.909 085 11498.39 75.42 56854.66 88888.00 2018-03-26 19:18:40.409 085 11498.37 75.36 56854.61 88888.00 2018-03-26 19:18:40.909 085 11498.31 75.29 56854.58 88888.00 2018-03-26 19:18:41.409 085 11498.20 75.31 56854.49 88888.00 2018-03-26 19:18:41.909 085 11498.19 75.25 56854.47 88888.00 2018-03-26 19:18:42.409 085 11498.14 75.17 56854.48 88888.00 2018-03-26 19:18:42.909 085 11498.06 75.12 56854.44 88888.00 2018-03-26 19:18:43.409 085 11498.05 75.06 56854.39 88888.00 2018-03-26 19:18:44.409 085 11497.90 74.98 56854.32 88888.00 2018-03-26 19:18:44.909 085 11497.90 74.89 56854.32 88888.00 2018-03-26 19:18:45.409 085 11497.91 74.79 56854.33 88888.00 2018-03-26 19:18:45.909 085 11497.84 74.74 56854.33 88888.00 2018-03-26 19:18:46.409 085 11497.71 74.68 56854.31 88888.00 2018-03-26 19:18:46.909 085 11497.68 74.63 56854.27 88888.00 2018-03-26 19:18:47.409 085 11497.64 74.60 56854.22 88888.00 2018-03-26 19:18:47.909 085 11497.60 74.62 56854.16 88888.00 2018-03-26 19:18:48.409 085 11497.56 74.62 56854.21 88888.00 2018-03-26 19:18:48.909 085 11497.50 74.53 56854.25 88888.00 2018-03-26 19:18:49.409 085 11497.41 74.45 56854.20 88888.00 2018-03-26 19:18:49.909 085 11497.35 74.47 56854.25 88888.00 2018-03-26 19:18:50.409 085 11497.30 74.43 56854.25 88888.00 2018-03-26 19:18:50.909 085 11497.19 74.40 56854.20 88888.00 2018-03-26 19:18:51.409 085 11497.15 74.37 56854.16 88888.00 2018-03-26 19:18:51.909 085 11497.10 74.33 56854.16 88888.00 2018-03-26 19:18:52.409 085 11497.01 74.35 56854.22 88888.00 2018-03-26 19:18:52.909 085 11496.89 74.30 56854.27 88888.00 2018-03-26 19:18:53.409 085 11496.88 74.29 56854.26 88888.00 2018-03-26 19:18:53.909 085 11496.84 74.27 56854.31 88888.00 2018-03-26 19:18:54.409 085 11496.68 74.24 56854.34 88888.00 2018-03-26 19:18:54.909 085 11496.67 74.23 56854.39 88888.00 2018-03-26 19:18:55.409 085 11496.58 74.20 56854.35 88888.00 2018-03-26 19:18:55.909 085 11496.50 74.14 56854.38 88888.00 2018-03-26 19:18:56.409 085 11496.43 74.09 56854.40 88888.00 2018-03-26 19:18:56.909 085 11496.37 74.04 56854.40 88888.00 2018-03-26 19:18:57.409 085 11496.26 73.99 56854.34 88888.00 2018-03-26 19:18:57.909 085 11496.23 73.96 56854.35 88888.00 2018-03-26 19:18:58.409 085 11496.21 73.89 56854.25 88888.00 2018-03-26 19:18:58.909 085 11496.12 73.87 56854.26 88888.00 2018-03-26 19:18:59.410 085 11495.98 73.88 56854.28 88888.00 2018-03-26 19:18:59.910 085 11495.98 73.83 56854.25 88888.00 2018-03-26 19:19:00.410 085 11495.92 73.80 56854.28 88888.00 2018-03-26 19:19:00.910 085 11495.78 73.76 56854.29 88888.00 2018-03-26 19:19:01.410 085 11495.70 73.76 56854.27 88888.00 2018-03-26 19:19:01.910 085 11495.66 73.76 56854.27 88888.00 2018-03-26 19:19:02.410 085 11495.66 73.76 56854.36 88888.00 2018-03-26 19:19:02.910 085 11495.61 73.75 56854.40 88888.00 2018-03-26 19:19:03.410 085 11495.53 73.73 56854.36 88888.00 2018-03-26 19:19:03.910 085 11495.45 73.66 56854.33 88888.00 2018-03-26 19:19:04.410 085 11495.40 73.61 56854.26 88888.00 2018-03-26 19:19:04.910 085 11495.41 73.53 56854.23 88888.00 2018-03-26 19:19:05.410 085 11495.38 73.56 56854.20 88888.00 2018-03-26 19:19:05.910 085 11495.31 73.52 56854.20 88888.00 2018-03-26 19:19:06.410 085 11495.22 73.55 56854.21 88888.00 2018-03-26 19:19:06.910 085 11495.19 73.55 56854.22 88888.00 2018-03-26 19:19:07.410 085 11495.15 73.49 56854.16 88888.00 2018-03-26 19:19:07.910 085 11495.05 73.47 56854.15 88888.00 2018-03-26 19:19:08.410 085 11495.05 73.49 56854.15 88888.00 2018-03-26 19:19:08.910 085 11495.01 73.46 56854.13 88888.00 2018-03-26 19:19:09.410 085 11494.93 73.40 56854.10 88888.00 2018-03-26 19:19:09.910 085 11494.85 73.40 56854.09 88888.00 2018-03-26 19:19:10.410 085 11494.87 73.35 56853.99 88888.00 2018-03-26 19:19:10.910 085 11494.79 73.36 56853.90 88888.00 2018-03-26 19:19:11.410 085 11494.76 73.35 56853.77 88888.00 2018-03-26 19:19:11.910 085 11494.80 73.34 56853.59 88888.00 2018-03-26 19:19:12.410 085 11494.78 73.35 56853.49 88888.00 2018-03-26 19:19:12.910 085 11494.75 73.39 56853.50 88888.00 2018-03-26 19:19:13.410 085 11494.72 73.34 56853.54 88888.00 2018-03-26 19:19:13.910 085 11494.70 73.25 56853.51 88888.00 2018-03-26 19:19:14.410 085 11494.65 73.21 56853.43 88888.00 2018-03-26 19:19:14.910 085 11494.67 73.25 56853.43 88888.00 2018-03-26 19:19:15.410 085 11494.58 73.27 56853.37 88888.00 2018-03-26 19:19:15.910 085 11494.53 73.25 56853.29 88888.00 2018-03-26 19:19:16.410 085 11494.52 73.22 56853.22 88888.00 2018-03-26 19:19:16.910 085 11494.57 73.20 56853.17 88888.00 2018-03-26 19:19:17.410 085 11494.50 73.19 56853.09 88888.00 2018-03-26 19:19:17.910 085 11494.49 73.15 56853.05 88888.00 2018-03-26 19:19:18.410 085 11494.53 73.12 56852.98 88888.00 2018-03-26 19:19:18.910 085 11494.56 73.07 56852.86 88888.00 2018-03-26 19:19:19.410 085 11494.45 72.99 56852.79 88888.00 2018-03-26 19:19:19.910 085 11494.44 73.02 56852.73 88888.00 2018-03-26 19:19:20.410 085 11494.45 73.00 56852.60 88888.00 2018-03-26 19:19:20.910 085 11494.37 73.01 56852.49 88888.00 2018-03-26 19:19:21.410 085 11494.34 72.98 56852.41 88888.00 2018-03-26 19:19:21.910 085 11494.38 72.93 56852.36 88888.00 2018-03-26 19:19:22.410 085 11494.30 72.88 56852.21 88888.00 2018-03-26 19:19:22.910 085 11494.24 72.84 56852.13 88888.00 2018-03-26 19:19:23.410 085 11494.35 72.84 56852.05 88888.00 2018-03-26 19:19:23.910 085 11494.32 72.80 56851.94 88888.00 2018-03-26 19:19:24.410 085 11494.23 72.78 56851.82 88888.00 2018-03-26 19:19:24.910 085 11494.32 72.73 56851.72 88888.00 2018-03-26 19:19:25.910 085 11494.21 72.71 56851.71 88888.00 2018-03-26 19:19:26.410 085 11494.25 72.70 56851.65 88888.00 2018-03-26 19:19:26.910 085 11494.27 72.64 56851.55 88888.00 2018-03-26 19:19:27.410 085 11494.24 72.56 56851.49 88888.00 2018-03-26 19:19:27.910 085 11494.18 72.56 56851.49 88888.00 2018-03-26 19:19:28.410 085 11494.23 72.61 56851.47 88888.00 2018-03-26 19:19:28.910 085 11494.15 72.64 56851.45 88888.00 2018-03-26 19:19:29.410 085 11494.11 72.64 56851.39 88888.00 2018-03-26 19:19:29.910 085 11494.17 72.60 56851.34 88888.00 2018-03-26 19:19:30.410 085 11494.21 72.51 56851.34 88888.00 2018-03-26 19:19:30.910 085 11494.15 72.47 56851.28 88888.00 2018-03-26 19:19:31.410 085 11494.14 72.53 56851.27 88888.00 2018-03-26 19:19:31.910 085 11494.20 72.51 56851.24 88888.00 2018-03-26 19:19:32.410 085 11494.15 72.50 56851.21 88888.00 2018-03-26 19:19:32.910 085 11494.15 72.53 56851.24 88888.00 2018-03-26 19:19:33.910 085 11494.15 72.46 56851.20 88888.00 2018-03-26 19:19:34.410 085 11494.10 72.44 56851.18 88888.00 2018-03-26 19:19:34.910 085 11494.14 72.46 56851.17 88888.00 2018-03-26 19:19:35.410 085 11494.16 72.45 56851.19 88888.00 2018-03-26 19:19:35.910 085 11494.11 72.42 56851.15 88888.00 2018-03-26 19:19:36.410 085 11494.14 72.42 56851.14 88888.00 2018-03-26 19:19:36.910 085 11494.11 72.37 56851.12 88888.00 2018-03-26 19:19:37.410 085 11494.13 72.37 56851.08 88888.00 2018-03-26 19:19:37.910 085 11494.16 72.34 56851.10 88888.00 2018-03-26 19:19:38.410 085 11494.18 72.36 56850.98 88888.00 2018-03-26 19:19:38.910 085 11494.16 72.33 56850.89 88888.00 2018-03-26 19:19:39.410 085 11494.14 72.32 56850.87 88888.00 2018-03-26 19:19:39.910 085 11494.18 72.31 56850.85 88888.00 2018-03-26 19:19:40.410 085 11494.17 72.26 56850.76 88888.00 2018-03-26 19:19:40.910 085 11494.16 72.27 56850.74 88888.00 2018-03-26 19:19:41.410 085 11494.17 72.29 56850.72 88888.00 2018-03-26 19:19:41.910 085 11494.21 72.24 56850.69 88888.00 2018-03-26 19:19:42.410 085 11494.20 72.18 56850.66 88888.00 2018-03-26 19:19:42.910 085 11494.17 72.22 56850.51 88888.00 2018-03-26 19:19:43.410 085 11494.24 72.22 56850.46 88888.00 2018-03-26 19:19:43.910 085 11494.24 72.18 56850.41 88888.00 2018-03-26 19:19:44.410 085 11494.25 72.16 56850.36 88888.00 2018-03-26 19:19:44.910 085 11494.31 72.15 56850.34 88888.00 2018-03-26 19:19:45.410 085 11494.32 72.11 56850.24 88888.00 2018-03-26 19:19:45.910 085 11494.28 72.10 56850.11 88888.00 2018-03-26 19:19:46.410 085 11494.32 72.13 56850.06 88888.00 2018-03-26 19:19:46.910 085 11494.36 72.11 56850.04 88888.00 2018-03-26 19:19:47.410 085 11494.36 72.10 56849.91 88888.00 2018-03-26 19:19:47.910 085 11494.36 72.08 56849.85 88888.00 2018-03-26 19:19:48.410 085 11494.37 72.02 56849.82 88888.00 2018-03-26 19:19:48.910 085 11494.37 71.96 56849.72 88888.00 2018-03-26 19:19:49.410 085 11494.34 71.98 56849.60 88888.00 2018-03-26 19:19:49.910 085 11494.38 72.00 56849.47 88888.00 2018-03-26 19:19:50.410 085 11494.44 71.98 56849.44 88888.00 2018-03-26 19:19:50.910 085 11494.41 71.91 56849.35 88888.00 2018-03-26 19:19:51.410 085 11494.43 71.93 56849.28 88888.00 2018-03-26 19:19:51.910 085 11494.43 71.96 56849.21 88888.00 2018-03-26 19:19:52.410 085 11494.37 71.91 56849.11 88888.00 2018-03-26 19:19:52.910 085 11494.35 71.90 56849.05 88888.00 2018-03-26 19:19:53.410 085 11494.39 71.90 56848.94 88888.00 2018-03-26 19:19:53.910 085 11494.37 71.85 56848.87 88888.00 2018-03-26 19:19:54.410 085 11494.35 71.89 56848.81 88888.00 2018-03-26 19:19:54.910 085 11494.36 71.88 56848.76 88888.00 2018-03-26 19:19:55.410 085 11494.39 71.82 56848.67 88888.00 2018-03-26 19:19:55.910 085 11494.41 71.78 56848.62 88888.00 2018-03-26 19:19:56.410 085 11494.42 71.84 56848.52 88888.00 2018-03-26 19:19:56.910 085 11494.44 71.89 56848.44 88888.00 2018-03-26 19:19:57.410 085 11494.38 71.88 56848.37 88888.00 2018-03-26 19:19:57.910 085 11494.42 71.84 56848.25 88888.00 2018-03-26 19:19:58.410 085 11494.48 71.79 56848.16 88888.00 2018-03-26 19:19:58.910 085 11494.48 71.81 56848.13 88888.00 2018-03-26 19:19:59.410 085 11494.50 71.83 56848.10 88888.00 2018-03-26 19:19:59.910 085 11494.50 71.81 56847.97 88888.00 2018-03-26 19:20:00.410 085 11494.44 71.72 56847.92 88888.00 2018-03-26 19:20:00.910 085 11494.45 71.76 56847.90 88888.00 2018-03-26 19:20:01.410 085 11494.50 71.78 56847.89 88888.00 2018-03-26 19:20:01.910 085 11494.56 71.82 56847.86 88888.00 2018-03-26 19:20:02.410 085 11494.56 71.78 56847.75 88888.00 2018-03-26 19:20:02.910 085 11494.50 71.75 56847.73 88888.00 2018-03-26 19:20:03.410 085 11494.53 71.77 56847.66 88888.00 2018-03-26 19:20:03.910 085 11494.56 71.75 56847.59 88888.00 2018-03-26 19:20:04.410 085 11494.59 71.75 56847.48 88888.00 2018-03-26 19:20:04.910 085 11494.64 71.76 56847.49 88888.00 2018-03-26 19:20:05.410 085 11494.63 71.76 56847.45 88888.00 2018-03-26 19:20:05.910 085 11494.56 71.76 56847.44 88888.00 2018-03-26 19:20:06.410 085 11494.63 71.74 56847.45 88888.00 2018-03-26 19:20:07.410 085 11494.66 71.72 56847.33 88888.00 2018-03-26 19:20:07.910 085 11494.69 71.75 56847.33 88888.00 2018-03-26 19:20:08.410 085 11494.71 71.76 56847.29 88888.00 2018-03-26 19:20:08.910 085 11494.65 71.75 56847.26 88888.00 2018-03-26 19:20:09.410 085 11494.70 71.74 56847.22 88888.00 2018-03-26 19:20:09.910 085 11494.83 71.72 56847.16 88888.00 2018-03-26 19:20:10.410 085 11494.79 71.71 56847.19 88888.00 2018-03-26 19:20:10.910 085 11494.84 71.69 56847.20 88888.00 2018-03-26 19:20:11.410 085 11494.86 71.74 56847.20 88888.00 2018-03-26 19:20:11.910 085 11494.86 71.66 56847.17 88888.00 2018-03-26 19:20:12.410 085 11494.91 71.63 56847.12 88888.00 2018-03-26 19:20:12.910 085 11494.98 71.69 56847.17 88888.00 2018-03-26 19:20:13.410 085 11494.99 71.64 56847.20 88888.00 2018-03-26 19:20:13.910 085 11494.99 71.64 56847.14 88888.00 2018-03-26 19:20:14.410 085 11494.93 71.63 56847.12 88888.00 2018-03-26 19:20:14.910 085 11494.97 71.63 56847.17 88888.00 2018-03-26 19:20:15.410 085 11495.06 71.62 56847.22 88888.00 2018-03-26 19:20:15.910 085 11495.08 71.66 56847.22 88888.00 2018-03-26 19:20:16.410 085 11495.06 71.65 56847.28 88888.00 2018-03-26 19:20:16.910 085 11495.04 71.65 56847.26 88888.00 2018-03-26 19:20:17.410 085 11495.10 71.65 56847.25 88888.00 2018-03-26 19:20:17.910 085 11495.13 71.70 56847.27 88888.00 2018-03-26 19:20:18.410 085 11495.13 71.69 56847.26 88888.00 2018-03-26 19:20:18.910 085 11495.11 71.71 56847.26 88888.00 2018-03-26 19:20:19.410 085 11495.15 71.71 56847.32 88888.00 2018-03-26 19:20:19.910 085 11495.21 71.71 56847.33 88888.00 2018-03-26 19:20:20.410 085 11495.18 71.70 56847.41 88888.00 2018-03-26 19:20:20.910 085 11495.14 71.76 56847.42 88888.00 2018-03-26 19:20:21.410 085 11495.26 71.79 56847.45 88888.00 2018-03-26 19:20:21.910 085 11495.27 71.78 56847.41 88888.00 2018-03-26 19:20:22.410 085 11495.24 71.79 56847.39 88888.00 2018-03-26 19:20:22.910 085 11495.26 71.89 56847.45 88888.00 2018-03-26 19:20:23.410 085 11495.27 71.90 56847.58 88888.00 2018-03-26 19:20:23.910 085 11495.27 71.93 56847.72 88888.00 2018-03-26 19:20:24.410 085 11495.34 71.98 56847.80 88888.00 2018-03-26 19:20:24.910 085 11495.35 71.98 56847.90 88888.00 2018-03-26 19:20:25.410 085 11495.27 71.98 56847.92 88888.00 2018-03-26 19:20:25.910 085 11495.20 72.04 56847.92 88888.00 2018-03-26 19:20:26.410 085 11495.31 72.08 56847.96 88888.00 2018-03-26 19:20:26.910 085 11495.33 72.11 56847.98 88888.00 2018-03-26 19:20:27.410 085 11495.38 72.16 56848.00 88888.00 2018-03-26 19:20:27.910 085 11495.45 72.13 56848.04 88888.00 2018-03-26 19:20:28.410 085 11495.42 72.17 56848.12 88888.00 2018-03-26 19:20:28.910 085 11495.38 72.20 56848.18 88888.00 2018-03-26 19:20:29.410 085 11495.49 72.24 56848.18 88888.00 2018-03-26 19:20:29.910 085 11495.52 72.26 56848.22 88888.00 2018-03-26 19:20:30.410 085 11495.47 72.29 56848.29 88888.00 2018-03-26 19:20:30.910 085 11495.54 72.30 56848.30 88888.00 2018-03-26 19:20:31.410 085 11495.63 72.33 56848.29 88888.00 2018-03-26 19:20:31.910 085 11495.60 72.37 56848.32 88888.00 2018-03-26 19:20:32.410 085 11495.61 72.43 56848.35 88888.00 2018-03-26 19:20:32.910 085 11495.68 72.45 56848.38 88888.00 2018-03-26 19:20:33.410 085 11495.68 72.46 56848.39 88888.00 2018-03-26 19:20:33.910 085 11495.69 72.50 56848.41 88888.00 2018-03-26 19:20:34.410 085 11495.76 72.50 56848.43 88888.00 2018-03-26 19:20:34.910 085 11495.83 72.49 56848.42 88888.00 2018-03-26 19:20:35.410 085 11495.81 72.53 56848.41 88888.00 2018-03-26 19:20:35.910 085 11495.82 72.54 56848.42 88888.00 2018-03-26 19:20:36.410 085 11495.88 72.52 56848.43 88888.00 2018-03-26 19:20:36.910 085 11495.85 72.53 56848.41 88888.00 2018-03-26 19:20:37.410 085 11495.90 72.57 56848.45 88888.00 2018-03-26 19:20:37.910 085 11495.99 72.57 56848.47 88888.00 2018-03-26 19:20:38.410 085 11495.97 72.58 56848.45 88888.00 2018-03-26 19:20:38.910 085 11495.98 72.63 56848.47 88888.00 2018-03-26 19:20:39.410 085 11496.04 72.66 56848.49 88888.00 2018-03-26 19:20:39.910 085 11496.10 72.65 56848.43 88888.00 2018-03-26 19:20:40.410 085 11496.05 72.67 56848.47 88888.00 2018-03-26 19:20:40.910 085 11496.11 72.71 56848.47 88888.00 2018-03-26 19:20:41.410 085 11496.15 72.72 56848.39 88888.00 2018-03-26 19:20:41.910 085 11496.10 72.71 56848.41 88888.00 2018-03-26 19:20:42.410 085 11496.12 72.70 56848.43 88888.00 2018-03-26 19:20:42.910 085 11496.19 72.71 56848.52 88888.00 2018-03-26 19:20:43.410 085 11496.12 72.72 56848.61 88888.00 2018-03-26 19:20:43.910 085 11496.14 72.78 56848.60 88888.00 2018-03-26 19:20:44.410 085 11496.23 72.83 56848.57 88888.00 2018-03-26 19:20:44.910 085 11496.22 72.81 56848.57 88888.00 2018-03-26 19:20:45.410 085 11496.16 72.80 56848.62 88888.00 2018-03-26 19:20:45.910 085 11496.21 72.84 56848.62 88888.00 2018-03-26 19:20:46.410 085 11496.21 72.85 56848.62 88888.00 2018-03-26 19:20:46.910 085 11496.16 72.84 56848.64 88888.00 2018-03-26 19:20:47.410 085 11496.16 72.85 56848.62 88888.00 2018-03-26 19:20:47.910 085 11496.17 72.84 56848.62 88888.00 2018-03-26 19:20:48.410 085 11496.14 72.86 56848.64 88888.00 2018-03-26 19:20:48.910 085 11496.15 72.92 56848.66 88888.00 2018-03-26 19:20:49.410 085 11496.18 72.95 56848.68 88888.00 2018-03-26 19:20:49.910 085 11496.16 72.94 56848.80 88888.00 2018-03-26 19:20:50.410 085 11496.11 72.95 56848.82 88888.00 2018-03-26 19:20:50.910 085 11496.14 72.94 56848.81 88888.00 2018-03-26 19:20:51.410 085 11496.14 72.88 56848.81 88888.00 2018-03-26 19:20:51.910 085 11496.09 72.85 56848.83 88888.00 2018-03-26 19:20:52.410 085 11496.08 72.94 56848.92 88888.00 2018-03-26 19:20:52.910 085 11496.09 73.00 56848.93 88888.00 2018-03-26 19:20:53.410 085 11496.08 72.97 56848.96 88888.00 2018-03-26 19:20:53.910 085 11496.08 72.97 56849.01 88888.00 2018-03-26 19:20:54.410 085 11496.15 73.01 56849.12 88888.00 2018-03-26 19:20:54.910 085 11496.09 73.01 56849.11 88888.00 2018-03-26 19:20:55.410 085 11496.07 72.97 56849.13 88888.00 2018-03-26 19:20:55.910 085 11496.14 73.04 56849.25 88888.00 2018-03-26 19:20:56.410 085 11496.10 73.06 56849.32 88888.00 2018-03-26 19:20:56.910 085 11496.04 73.08 56849.31 88888.00 2018-03-26 19:20:57.411 085 11496.09 73.08 56849.29 88888.00 2018-03-26 19:20:57.911 085 11496.10 73.07 56849.31 88888.00 2018-03-26 19:20:58.411 085 11496.05 73.05 56849.31 88888.00 2018-03-26 19:20:58.911 085 11496.09 73.08 56849.43 88888.00 2018-03-26 19:20:59.411 085 11496.11 73.11 56849.44 88888.00 2018-03-26 19:20:59.911 085 11496.09 73.12 56849.45 88888.00 2018-03-26 19:21:00.411 085 11496.07 73.12 56849.53 88888.00 2018-03-26 19:21:00.911 085 11496.03 73.17 56849.57 88888.00 2018-03-26 19:21:01.411 085 11496.02 73.12 56849.56 88888.00 2018-03-26 19:21:01.911 085 11496.01 73.18 56849.57 88888.00 2018-03-26 19:21:02.411 085 11496.08 73.18 56849.57 88888.00 2018-03-26 19:21:02.911 085 11496.07 73.15 56849.58 88888.00 2018-03-26 19:21:03.411 085 11495.99 73.14 56849.64 88888.00 2018-03-26 19:21:03.911 085 11496.04 73.14 56849.66 88888.00 2018-03-26 19:21:04.411 085 11496.03 73.19 56849.64 88888.00 2018-03-26 19:21:04.911 085 11496.02 73.18 56849.66 88888.00 2018-03-26 19:21:05.411 085 11496.01 73.14 56849.71 88888.00 2018-03-26 19:21:05.911 085 11496.01 73.14 56849.66 88888.00 2018-03-26 19:21:06.411 085 11495.91 73.13 56849.65 88888.00 2018-03-26 19:21:06.911 085 11495.90 73.13 56849.69 88888.00 2018-03-26 19:21:07.411 085 11495.95 73.11 56849.71 88888.00 2018-03-26 19:21:07.911 085 11495.96 73.09 56849.73 88888.00 2018-03-26 19:21:08.411 085 11495.87 73.06 56849.72 88888.00 2018-03-26 19:21:08.911 085 11495.80 73.05 56849.70 88888.00 2018-03-26 19:21:09.411 085 11495.80 72.95 56849.78 88888.00 2018-03-26 19:21:09.911 085 11495.71 72.94 56849.78 88888.00 2018-03-26 19:21:10.411 085 11495.69 72.97 56849.79 88888.00 2018-03-26 19:21:10.911 085 11495.69 72.97 56849.82 88888.00 2018-03-26 19:21:11.411 085 11495.59 72.95 56849.83 88888.00 2018-03-26 19:21:11.911 085 11495.54 72.95 56849.85 88888.00 2018-03-26 19:21:12.411 085 11495.60 72.97 56849.84 88888.00 2018-03-26 19:21:12.911 085 11495.59 72.94 56849.89 88888.00 2018-03-26 19:21:13.411 085 11495.49 72.95 56849.86 88888.00 2018-03-26 19:21:13.911 085 11495.53 72.99 56849.86 88888.00 2018-03-26 19:21:14.411 085 11495.50 72.97 56849.97 88888.00 2018-03-26 19:21:14.911 085 11495.39 72.97 56850.08 88888.00 2018-03-26 19:21:15.411 085 11495.31 72.95 56850.14 88888.00 2018-03-26 19:21:15.911 085 11495.32 72.93 56850.15 88888.00 2018-03-26 19:21:16.411 085 11495.25 72.91 56850.16 88888.00 2018-03-26 19:21:16.911 085 11495.17 72.88 56850.21 88888.00 2018-03-26 19:21:17.411 085 11495.18 72.90 56850.31 88888.00 2018-03-26 19:21:17.911 085 11495.11 72.86 56850.34 88888.00 2018-03-26 19:21:18.411 085 11495.05 72.85 56850.41 88888.00 2018-03-26 19:21:18.911 085 11495.00 72.83 56850.47 88888.00 2018-03-26 19:21:19.411 085 11494.94 72.83 56850.60 88888.00 2018-03-26 19:21:20.411 085 11494.82 72.80 56850.74 88888.00 2018-03-26 19:21:20.911 085 11494.82 72.80 56850.85 88888.00 2018-03-26 19:21:21.411 085 11494.73 72.85 56850.88 88888.00 2018-03-26 19:21:21.911 085 11494.64 72.88 56850.87 88888.00 2018-03-26 19:21:22.411 085 11494.63 72.87 56850.91 88888.00 2018-03-26 19:21:22.911 085 11494.59 72.88 56851.00 88888.00 2018-03-26 19:21:23.411 085 11494.50 72.90 56851.10 88888.00 2018-03-26 19:21:23.911 085 11494.49 72.90 56851.21 88888.00 2018-03-26 19:21:24.411 085 11494.53 72.84 56851.33 88888.00 2018-03-26 19:21:24.911 085 11494.45 72.88 56851.37 88888.00 2018-03-26 19:21:25.411 085 11494.42 72.88 56851.46 88888.00 2018-03-26 19:21:25.911 085 11494.38 72.90 56851.59 88888.00 2018-03-26 19:21:26.411 085 11494.31 72.94 56851.64 88888.00 2018-03-26 19:21:26.911 085 11494.34 72.93 56851.66 88888.00 2018-03-26 19:21:27.411 085 11494.39 72.92 56851.75 88888.00 2018-03-26 19:21:27.911 085 11494.37 72.94 56851.82 88888.00 2018-03-26 19:21:28.411 085 11494.34 72.99 56851.85 88888.00 2018-03-26 19:21:28.911 085 11494.37 73.01 56851.92 88888.00 2018-03-26 19:21:29.411 085 11494.41 73.05 56852.02 88888.00 2018-03-26 19:21:29.911 085 11494.35 73.06 56852.11 88888.00 2018-03-26 19:21:30.411 085 11494.36 73.04 56852.16 88888.00 2018-03-26 19:21:30.911 085 11494.35 73.05 56852.27 88888.00 2018-03-26 19:21:31.411 085 11494.35 73.05 56852.29 88888.00 2018-03-26 19:21:31.911 085 11494.38 73.11 56852.35 88888.00 2018-03-26 19:21:32.411 085 11494.46 73.12 56852.40 88888.00 2018-03-26 19:21:32.911 085 11494.48 73.08 56852.48 88888.00 2018-03-26 19:21:33.411 085 11494.46 73.07 56852.55 88888.00 2018-03-26 19:21:33.911 085 11494.55 73.05 56852.59 88888.00 2018-03-26 19:21:34.411 085 11494.58 73.09 56852.62 88888.00 2018-03-26 19:21:34.911 085 11494.64 73.14 56852.62 88888.00 2018-03-26 19:21:35.411 085 11494.71 73.13 56852.65 88888.00 2018-03-26 19:21:35.911 085 11494.82 73.13 56852.71 88888.00 2018-03-26 19:21:36.411 085 11494.84 73.11 56852.71 88888.00 2018-03-26 19:21:36.911 085 11494.89 73.17 56852.64 88888.00 2018-03-26 19:21:37.411 085 11494.96 73.13 56852.64 88888.00 2018-03-26 19:21:37.911 085 11495.04 73.09 56852.59 88888.00 2018-03-26 19:21:38.411 085 11495.07 73.09 56852.55 88888.00 2018-03-26 19:21:38.911 085 11495.18 73.11 56852.49 88888.00 2018-03-26 19:21:39.411 085 11495.26 73.04 56852.42 88888.00 2018-03-26 19:21:39.911 085 11495.35 73.00 56852.43 88888.00 2018-03-26 19:21:40.411 085 11495.42 73.00 56852.41 88888.00 2018-03-26 19:21:40.911 085 11495.42 73.01 56852.36 88888.00 2018-03-26 19:21:41.411 085 11495.46 72.91 56852.24 88888.00 2018-03-26 19:21:41.911 085 11495.42 72.83 56852.23 88888.00 2018-03-26 19:21:42.411 085 11495.53 72.84 56852.22 88888.00 2018-03-26 19:21:42.911 085 11495.55 72.77 56852.19 88888.00 2018-03-26 19:21:43.411 085 11495.63 72.73 56852.19 88888.00 2018-03-26 19:21:43.911 085 11495.69 72.73 56852.09 88888.00 2018-03-26 19:21:44.411 085 11495.66 72.67 56852.03 88888.00 2018-03-26 19:21:44.911 085 11495.69 72.61 56852.02 88888.00 2018-03-26 19:21:45.411 085 11495.70 72.56 56852.00 88888.00 2018-03-26 19:21:45.911 085 11495.75 72.51 56851.98 88888.00 2018-03-26 19:21:46.411 085 11495.70 72.47 56851.89 88888.00 2018-03-26 19:21:46.911 085 11495.74 72.47 56851.84 88888.00 2018-03-26 19:21:47.411 085 11495.81 72.46 56851.83 88888.00 2018-03-26 19:21:47.911 085 11495.81 72.40 56851.83 88888.00 2018-03-26 19:21:48.411 085 11495.76 72.33 56851.71 88888.00 2018-03-26 19:21:48.911 085 11495.78 72.29 56851.63 88888.00 2018-03-26 19:21:49.411 085 11495.83 72.25 56851.68 88888.00 2018-03-26 19:21:49.911 085 11495.78 72.19 56851.65 88888.00 2018-03-26 19:21:50.411 085 11495.77 72.13 56851.56 88888.00 2018-03-26 19:21:50.911 085 11495.82 72.06 56851.44 88888.00 2018-03-26 19:21:51.411 085 11495.78 71.96 56851.46 88888.00 2018-03-26 19:21:51.911 085 11495.76 71.85 56851.49 88888.00 2018-03-26 19:21:52.411 085 11495.76 71.86 56851.45 88888.00 2018-03-26 19:21:52.911 085 11495.68 71.79 56851.37 88888.00 2018-03-26 19:21:53.411 085 11495.64 71.71 56851.34 88888.00 2018-03-26 19:21:53.911 085 11495.66 71.66 56851.30 88888.00 2018-03-26 19:21:54.411 085 11495.62 71.57 56851.18 88888.00 2018-03-26 19:21:54.911 085 11495.59 71.47 56851.08 88888.00 2018-03-26 19:21:55.411 085 11495.56 71.40 56851.10 88888.00 2018-03-26 19:21:55.911 085 11495.59 71.34 56851.02 88888.00 2018-03-26 19:21:56.411 085 11495.52 71.34 56850.93 88888.00 2018-03-26 19:21:56.911 085 11495.49 71.28 56850.88 88888.00 2018-03-26 19:21:57.411 085 11495.49 71.22 56850.85 88888.00 2018-03-26 19:21:57.911 085 11495.45 71.15 56850.80 88888.00 2018-03-26 19:21:58.411 085 11495.42 71.08 56850.75 88888.00 2018-03-26 19:21:58.911 085 11495.43 71.00 56850.67 88888.00 2018-03-26 19:21:59.411 085 11495.40 70.91 56850.62 88888.00 2018-03-26 19:21:59.911 085 11495.34 70.87 56850.56 88888.00 2018-03-26 19:22:00.411 085 11495.28 70.80 56850.48 88888.00 2018-03-26 19:22:00.911 085 11495.24 70.74 56850.47 88888.00 2018-03-26 19:22:01.911 085 11495.12 70.69 56850.36 88888.00 2018-03-26 19:22:02.411 085 11495.10 70.61 56850.37 88888.00 2018-03-26 19:22:02.911 085 11495.04 70.52 56850.33 88888.00 2018-03-26 19:22:03.411 085 11495.00 70.49 56850.29 88888.00 2018-03-26 19:22:03.911 085 11494.97 70.47 56850.22 88888.00 2018-03-26 19:22:04.411 085 11494.87 70.38 56850.17 88888.00 2018-03-26 19:22:04.911 085 11494.79 70.33 56850.11 88888.00 2018-03-26 19:22:05.411 085 11494.78 70.30 56850.10 88888.00 2018-03-26 19:22:05.911 085 11494.76 70.33 56850.03 88888.00 2018-03-26 19:22:06.411 085 11494.67 70.30 56849.99 88888.00 2018-03-26 19:22:06.911 085 11494.71 70.30 56850.03 88888.00 2018-03-26 19:22:07.411 085 11494.69 70.30 56850.05 88888.00 2018-03-26 19:22:07.911 085 11494.53 70.30 56850.09 88888.00 2018-03-26 19:22:08.411 085 11494.48 70.32 56850.04 88888.00 2018-03-26 19:22:08.911 085 11494.52 70.30 56849.97 88888.00 2018-03-26 19:22:09.411 085 11494.38 70.33 56850.04 88888.00 2018-03-26 19:22:09.911 085 11494.31 70.33 56850.04 88888.00 2018-03-26 19:22:10.411 085 11494.36 70.39 56850.05 88888.00 2018-03-26 19:22:10.911 085 11494.28 70.39 56850.01 88888.00 2018-03-26 19:22:11.911 085 11494.14 70.40 56850.05 88888.00 2018-03-26 19:22:12.411 085 11494.08 70.42 56850.06 88888.00 2018-03-26 19:22:12.911 085 11494.01 70.39 56850.12 88888.00 2018-03-26 19:22:13.411 085 11494.00 70.42 56850.17 88888.00 2018-03-26 19:22:13.911 085 11493.95 70.41 56850.12 88888.00 2018-03-26 19:22:14.411 085 11493.82 70.40 56850.09 88888.00 2018-03-26 19:22:14.911 085 11493.75 70.40 56850.11 88888.00 2018-03-26 19:22:15.411 085 11493.69 70.40 56850.12 88888.00 2018-03-26 19:22:15.911 085 11493.58 70.42 56850.11 88888.00 2018-03-26 19:22:16.411 085 11493.53 70.46 56850.16 88888.00 2018-03-26 19:22:16.911 085 11493.51 70.48 56850.22 88888.00 2018-03-26 19:22:17.411 085 11493.48 70.47 56850.25 88888.00 2018-03-26 19:22:17.911 085 11493.39 70.48 56850.34 88888.00 2018-03-26 19:22:18.411 085 11493.33 70.56 56850.48 88888.00 2018-03-26 19:22:18.911 085 11493.30 70.55 56850.54 88888.00 2018-03-26 19:22:19.411 085 11493.20 70.56 56850.59 88888.00 2018-03-26 19:22:19.911 085 11493.14 70.54 56850.68 88888.00 2018-03-26 19:22:20.411 085 11493.13 70.59 56850.72 88888.00 2018-03-26 19:22:20.911 085 11493.06 70.60 56850.75 88888.00 2018-03-26 19:22:21.411 085 11492.95 70.62 56850.81 88888.00 2018-03-26 19:22:21.911 085 11492.96 70.62 56850.85 88888.00 2018-03-26 19:22:22.411 085 11492.91 70.60 56850.89 88888.00 2018-03-26 19:22:22.911 085 11492.81 70.63 56850.88 88888.00 2018-03-26 19:22:23.411 085 11492.75 70.66 56850.94 88888.00 2018-03-26 19:22:23.911 085 11492.72 70.67 56850.98 88888.00 2018-03-26 19:22:24.411 085 11492.65 70.67 56850.99 88888.00 2018-03-26 19:22:24.911 085 11492.64 70.69 56851.10 88888.00 2018-03-26 19:22:25.411 085 11492.69 70.64 56851.08 88888.00 2018-03-26 19:22:25.911 085 11492.65 70.67 56851.06 88888.00 2018-03-26 19:22:26.411 085 11492.57 70.68 56851.13 88888.00 2018-03-26 19:22:26.911 085 11492.57 70.73 56851.17 88888.00 2018-03-26 19:22:27.411 085 11492.62 70.76 56851.28 88888.00 2018-03-26 19:22:27.911 085 11492.53 70.77 56851.37 88888.00 2018-03-26 19:22:28.411 085 11492.48 70.76 56851.43 88888.00 2018-03-26 19:22:28.911 085 11492.55 70.75 56851.46 88888.00 2018-03-26 19:22:29.411 085 11492.50 70.76 56851.51 88888.00 2018-03-26 19:22:29.911 085 11492.51 70.77 56851.53 88888.00 2018-03-26 19:22:30.411 085 11492.54 70.77 56851.47 88888.00 2018-03-26 19:22:30.911 085 11492.54 70.76 56851.45 88888.00 2018-03-26 19:22:31.411 085 11492.54 70.77 56851.45 88888.00 2018-03-26 19:22:31.911 085 11492.53 70.76 56851.52 88888.00 2018-03-26 19:22:32.411 085 11492.50 70.77 56851.70 88888.00 2018-03-26 19:22:32.911 085 11492.54 70.75 56851.73 88888.00 2018-03-26 19:22:33.411 085 11492.58 70.77 56851.77 88888.00 2018-03-26 19:22:33.911 085 11492.58 70.73 56851.82 88888.00 2018-03-26 19:22:34.411 085 11492.54 70.72 56851.95 88888.00 2018-03-26 19:22:34.911 085 11492.57 70.72 56852.00 88888.00 2018-03-26 19:22:35.411 085 11492.58 70.69 56851.97 88888.00 2018-03-26 19:22:35.911 085 11492.54 70.64 56852.00 88888.00 2018-03-26 19:22:36.411 085 11492.62 70.64 56851.97 88888.00 2018-03-26 19:22:36.911 085 11492.67 70.69 56852.01 88888.00 2018-03-26 19:22:37.411 085 11492.67 70.66 56852.03 88888.00 2018-03-26 19:22:37.911 085 11492.60 70.59 56852.04 88888.00 2018-03-26 19:22:38.411 085 11492.61 70.53 56852.08 88888.00 2018-03-26 19:22:38.911 085 11492.64 70.47 56852.08 88888.00 2018-03-26 19:22:39.411 085 11492.64 70.42 56852.05 88888.00 2018-03-26 19:22:39.911 085 11492.62 70.41 56852.05 88888.00 2018-03-26 19:22:40.411 085 11492.65 70.35 56852.03 88888.00 2018-03-26 19:22:40.911 085 11492.62 70.32 56852.05 88888.00 2018-03-26 19:22:41.411 085 11492.62 70.29 56852.05 88888.00 2018-03-26 19:22:41.911 085 11492.65 70.26 56852.07 88888.00 2018-03-26 19:22:42.411 085 11492.61 70.21 56852.13 88888.00 2018-03-26 19:22:43.411 085 11492.57 70.12 56852.10 88888.00 2018-03-26 19:22:43.911 085 11492.57 70.08 56852.05 88888.00 2018-03-26 19:22:44.411 085 11492.48 70.06 56852.16 88888.00 2018-03-26 19:22:44.911 085 11492.46 70.00 56852.26 88888.00 2018-03-26 19:22:45.411 085 11492.50 69.96 56852.26 88888.00 2018-03-26 19:22:45.911 085 11492.42 69.92 56852.23 88888.00 2018-03-26 19:22:46.411 085 11492.40 69.88 56852.24 88888.00 2018-03-26 19:22:46.911 085 11492.44 69.85 56852.24 88888.00 2018-03-26 19:22:47.411 085 11492.41 69.75 56852.28 88888.00 2018-03-26 19:22:47.911 085 11492.36 69.74 56852.30 88888.00 2018-03-26 19:22:48.412 085 11492.36 69.74 56852.32 88888.00 2018-03-26 19:22:48.912 085 11492.39 69.70 56852.28 88888.00 2018-03-26 19:22:49.412 085 11492.28 69.65 56852.29 88888.00 2018-03-26 19:22:49.912 085 11492.30 69.62 56852.32 88888.00 2018-03-26 19:22:50.412 085 11492.34 69.64 56852.30 88888.00 2018-03-26 19:22:50.912 085 11492.30 69.59 56852.30 88888.00 2018-03-26 19:22:51.412 085 11492.20 69.53 56852.29 88888.00 2018-03-26 19:22:51.912 085 11492.26 69.51 56852.30 88888.00 2018-03-26 19:22:52.412 085 11492.30 69.44 56852.27 88888.00 2018-03-26 19:22:53.412 085 11492.29 69.36 56852.08 88888.00 2018-03-26 19:22:53.912 085 11492.32 69.28 56852.09 88888.00 2018-03-26 19:22:54.412 085 11492.23 69.24 56852.14 88888.00 2018-03-26 19:22:54.912 085 11492.23 69.20 56852.11 88888.00 2018-03-26 19:22:55.412 085 11492.22 69.19 56852.09 88888.00 2018-03-26 19:22:55.912 085 11492.21 69.14 56852.03 88888.00 2018-03-26 19:22:56.412 085 11492.22 69.07 56852.02 88888.00 2018-03-26 19:22:56.912 085 11492.27 69.00 56851.91 88888.00 2018-03-26 19:22:57.412 085 11492.20 68.96 56851.87 88888.00 2018-03-26 19:22:57.912 085 11492.18 68.96 56851.77 88888.00 2018-03-26 19:22:58.412 085 11492.25 68.93 56851.70 88888.00 2018-03-26 19:22:58.912 085 11492.23 68.89 56851.66 88888.00 2018-03-26 19:22:59.412 085 11492.23 68.84 56851.59 88888.00 2018-03-26 19:22:59.912 085 11492.21 68.89 56851.46 88888.00 2018-03-26 19:23:00.412 085 11492.23 68.91 56851.30 88888.00 2018-03-26 19:23:00.912 085 11492.22 68.89 56851.19 88888.00 2018-03-26 19:23:01.412 085 11492.23 68.79 56851.07 88888.00 2018-03-26 19:23:01.912 085 11492.32 68.73 56850.96 88888.00 2018-03-26 19:23:02.412 085 11492.30 68.64 56850.83 88888.00 2018-03-26 19:23:02.912 085 11492.30 68.56 56850.76 88888.00 2018-03-26 19:23:03.412 085 11492.32 68.50 56850.72 88888.00 2018-03-26 19:23:03.912 085 11492.29 68.43 56850.68 88888.00 2018-03-26 19:23:04.412 085 11492.27 68.39 56850.57 88888.00 2018-03-26 19:23:04.912 085 11492.33 68.37 56850.51 88888.00 2018-03-26 19:23:05.412 085 11492.36 68.31 56850.43 88888.00 2018-03-26 19:23:05.912 085 11492.30 68.31 56850.25 88888.00 2018-03-26 19:23:06.412 085 11492.33 68.28 56850.12 88888.00 2018-03-26 19:23:06.912 085 11492.37 68.19 56850.02 88888.00 2018-03-26 19:23:07.412 085 11492.33 68.14 56849.95 88888.00 2018-03-26 19:23:07.912 085 11492.28 68.12 56849.85 88888.00 2018-03-26 19:23:08.412 085 11492.33 68.09 56849.74 88888.00 2018-03-26 19:23:08.912 085 11492.37 68.01 56849.64 88888.00 2018-03-26 19:23:09.412 085 11492.35 67.97 56849.56 88888.00 2018-03-26 19:23:09.912 085 11492.36 67.94 56849.38 88888.00 2018-03-26 19:23:10.412 085 11492.37 67.88 56849.26 88888.00 2018-03-26 19:23:10.912 085 11492.36 67.78 56849.19 88888.00 2018-03-26 19:23:11.412 085 11492.33 67.76 56849.08 88888.00 2018-03-26 19:23:11.912 085 11492.34 67.73 56849.00 88888.00 2018-03-26 19:23:12.412 085 11492.32 67.68 56848.90 88888.00 2018-03-26 19:23:12.912 085 11492.30 67.63 56848.84 88888.00 2018-03-26 19:23:13.412 085 11492.40 67.64 56848.79 88888.00 2018-03-26 19:23:13.912 085 11492.42 67.60 56848.69 88888.00 2018-03-26 19:23:14.412 085 11492.33 67.60 56848.60 88888.00 2018-03-26 19:23:14.912 085 11492.33 67.56 56848.51 88888.00 2018-03-26 19:23:15.412 085 11492.41 67.49 56848.49 88888.00 2018-03-26 19:23:15.912 085 11492.34 67.46 56848.43 88888.00 2018-03-26 19:23:16.412 085 11492.32 67.42 56848.41 88888.00 2018-03-26 19:23:16.912 085 11492.37 67.41 56848.35 88888.00 2018-03-26 19:23:17.412 085 11492.29 67.39 56848.28 88888.00 2018-03-26 19:23:17.912 085 11492.22 67.36 56848.22 88888.00 2018-03-26 19:23:18.412 085 11492.23 67.32 56848.19 88888.00 2018-03-26 19:23:18.912 085 11492.23 67.25 56848.17 88888.00 2018-03-26 19:23:19.412 085 11492.15 67.21 56848.18 88888.00 2018-03-26 19:23:19.912 085 11492.14 67.16 56848.15 88888.00 2018-03-26 19:23:20.412 085 11492.15 67.12 56848.17 88888.00 2018-03-26 19:23:20.912 085 11492.09 67.12 56848.16 88888.00 2018-03-26 19:23:21.412 085 11492.12 67.16 56848.16 88888.00 2018-03-26 19:23:21.912 085 11492.11 67.15 56848.17 88888.00 2018-03-26 19:23:22.412 085 11492.04 67.08 56848.22 88888.00 2018-03-26 19:23:22.912 085 11491.98 67.08 56848.22 88888.00 2018-03-26 19:23:23.412 085 11492.02 67.06 56848.19 88888.00 2018-03-26 19:23:23.912 085 11491.92 67.03 56848.17 88888.00 2018-03-26 19:23:24.912 085 11491.87 66.98 56848.15 88888.00 2018-03-26 19:23:25.412 085 11491.86 66.96 56848.17 88888.00 2018-03-26 19:23:25.912 085 11491.80 66.95 56848.17 88888.00 2018-03-26 19:23:26.412 085 11491.77 66.95 56848.18 88888.00 2018-03-26 19:23:26.912 085 11491.77 66.93 56848.22 88888.00 2018-03-26 19:23:27.412 085 11491.78 66.93 56848.29 88888.00 2018-03-26 19:23:27.912 085 11491.75 66.89 56848.31 88888.00 2018-03-26 19:23:28.412 085 11491.77 66.86 56848.35 88888.00 2018-03-26 19:23:28.912 085 11491.71 66.79 56848.37 88888.00 2018-03-26 19:23:29.412 085 11491.72 66.81 56848.44 88888.00 2018-03-26 19:23:29.912 085 11491.67 66.82 56848.45 88888.00 2018-03-26 19:23:30.412 085 11491.66 66.82 56848.42 88888.00 2018-03-26 19:23:30.912 085 11491.59 66.75 56848.43 88888.00 2018-03-26 19:23:31.412 085 11491.60 66.79 56848.41 88888.00 2018-03-26 19:23:31.912 085 11491.64 66.75 56848.43 88888.00 2018-03-26 19:23:32.912 085 11491.61 66.72 56848.50 88888.00 2018-03-26 19:23:33.412 085 11491.61 66.67 56848.54 88888.00 2018-03-26 19:23:33.912 085 11491.58 66.62 56848.55 88888.00 2018-03-26 19:23:34.912 085 11491.58 66.58 56848.57 88888.00 2018-03-26 19:23:35.412 085 11491.59 66.57 56848.58 88888.00 2018-03-26 19:23:35.912 085 11491.60 66.57 56848.58 88888.00 2018-03-26 19:23:36.412 085 11491.66 66.55 56848.54 88888.00 2018-03-26 19:23:36.912 085 11491.67 66.54 56848.52 88888.00 2018-03-26 19:23:37.412 085 11491.63 66.47 56848.54 88888.00 2018-03-26 19:23:37.912 085 11491.61 66.47 56848.57 88888.00 2018-03-26 19:23:38.412 085 11491.70 66.45 56848.56 88888.00 2018-03-26 19:23:38.912 085 11491.70 66.44 56848.52 88888.00 2018-03-26 19:23:39.412 085 11491.71 66.47 56848.49 88888.00 2018-03-26 19:23:39.912 085 11491.72 66.51 56848.41 88888.00 2018-03-26 19:23:40.412 085 11491.68 66.45 56848.36 88888.00 2018-03-26 19:23:40.912 085 11491.68 66.44 56848.35 88888.00 2018-03-26 19:23:41.412 085 11491.74 66.42 56848.30 88888.00 2018-03-26 19:23:41.912 085 11491.82 66.33 56848.23 88888.00 2018-03-26 19:23:42.412 085 11491.86 66.30 56848.24 88888.00 2018-03-26 19:23:42.912 085 11491.86 66.32 56848.24 88888.00 2018-03-26 19:23:43.412 085 11491.95 66.32 56848.19 88888.00 2018-03-26 19:23:43.912 085 11491.94 66.31 56848.13 88888.00 2018-03-26 19:23:44.412 085 11491.88 66.27 56848.07 88888.00 2018-03-26 19:23:44.912 085 11491.97 66.28 56848.05 88888.00 2018-03-26 19:23:45.412 085 11491.99 66.25 56848.05 88888.00 2018-03-26 19:23:45.912 085 11492.04 66.20 56847.99 88888.00 2018-03-26 19:23:46.412 085 11492.07 66.18 56847.91 88888.00 2018-03-26 19:23:46.912 085 11492.14 66.18 56847.89 88888.00 2018-03-26 19:23:47.412 085 11492.14 66.17 56847.87 88888.00 2018-03-26 19:23:47.912 085 11492.20 66.15 56847.86 88888.00 2018-03-26 19:23:48.412 085 11492.28 66.14 56847.81 88888.00 2018-03-26 19:23:48.912 085 11492.26 66.12 56847.79 88888.00 2018-03-26 19:23:49.412 085 11492.32 66.07 56847.70 88888.00 2018-03-26 19:23:49.912 085 11492.35 66.10 56847.67 88888.00 2018-03-26 19:23:50.412 085 11492.40 66.11 56847.65 88888.00 2018-03-26 19:23:50.912 085 11492.42 66.12 56847.58 88888.00 2018-03-26 19:23:51.412 085 11492.46 66.13 56847.54 88888.00 2018-03-26 19:23:51.912 085 11492.51 66.13 56847.55 88888.00 2018-03-26 19:23:52.412 085 11492.54 66.12 56847.53 88888.00 2018-03-26 19:23:52.912 085 11492.57 66.17 56847.47 88888.00 2018-03-26 19:23:53.412 085 11492.65 66.15 56847.36 88888.00 2018-03-26 19:23:53.912 085 11492.70 66.12 56847.32 88888.00 2018-03-26 19:23:54.412 085 11492.71 66.17 56847.36 88888.00 2018-03-26 19:23:54.912 085 11492.83 66.15 56847.36 88888.00 2018-03-26 19:23:55.412 085 11492.88 66.15 56847.36 88888.00 2018-03-26 19:23:56.412 085 11492.92 66.20 56847.25 88888.00 2018-03-26 19:23:56.912 085 11492.96 66.24 56847.25 88888.00 2018-03-26 19:23:57.412 085 11492.96 66.30 56847.26 88888.00 2018-03-26 19:23:57.912 085 11493.03 66.31 56847.23 88888.00 2018-03-26 19:23:58.412 085 11493.07 66.28 56847.17 88888.00 2018-03-26 19:23:58.912 085 11493.13 66.30 56847.17 88888.00 2018-03-26 19:23:59.412 085 11493.20 66.35 56847.20 88888.00 2018-03-26 19:23:59.912 085 11493.27 66.37 56847.15 88888.00 2018-03-26 19:24:00.412 085 11493.36 66.44 56847.12 88888.00 2018-03-26 19:24:00.912 085 11493.36 66.49 56847.08 88888.00 2018-03-26 19:24:01.412 085 11493.39 66.53 56847.08 88888.00 2018-03-26 19:24:01.912 085 11493.46 66.54 56847.08 88888.00 2018-03-26 19:24:02.412 085 11493.51 66.55 56847.07 88888.00 2018-03-26 19:24:02.912 085 11493.51 66.61 56847.02 88888.00 2018-03-26 19:24:03.412 085 11493.60 66.62 56847.06 88888.00 2018-03-26 19:24:03.912 085 11493.66 66.68 56847.07 88888.00 2018-03-26 19:24:04.412 085 11493.66 66.78 56847.01 88888.00 2018-03-26 19:24:04.912 085 11493.80 66.76 56847.00 88888.00 2018-03-26 19:24:05.412 085 11493.83 66.75 56846.96 88888.00 2018-03-26 19:24:06.412 085 11493.95 66.85 56846.98 88888.00 2018-03-26 19:24:06.912 085 11493.97 66.86 56847.06 88888.00 2018-03-26 19:24:07.412 085 11494.01 66.91 56847.12 88888.00 2018-03-26 19:24:07.912 085 11494.10 66.98 56847.06 88888.00 2018-03-26 19:24:08.412 085 11494.14 66.96 56847.01 88888.00 2018-03-26 19:24:08.912 085 11494.20 67.00 56847.07 88888.00 2018-03-26 19:24:09.412 085 11494.24 67.09 56847.08 88888.00 2018-03-26 19:24:09.912 085 11494.25 67.10 56847.06 88888.00 2018-03-26 19:24:10.412 085 11494.27 67.15 56847.08 88888.00 2018-03-26 19:24:10.912 085 11494.29 67.17 56847.13 88888.00 2018-03-26 19:24:11.412 085 11494.36 67.27 56847.15 88888.00 2018-03-26 19:24:11.912 085 11494.38 67.34 56847.14 88888.00 2018-03-26 19:24:12.412 085 11494.46 67.40 56847.10 88888.00 2018-03-26 19:24:12.912 085 11494.56 67.42 56847.13 88888.00 2018-03-26 19:24:13.412 085 11494.58 67.43 56847.17 88888.00 2018-03-26 19:24:13.912 085 11494.60 67.48 56847.12 88888.00 2018-03-26 19:24:14.412 085 11494.67 67.53 56847.08 88888.00 2018-03-26 19:24:14.912 085 11494.76 67.54 56847.02 88888.00 2018-03-26 19:24:15.412 085 11494.76 67.56 56846.98 88888.00 2018-03-26 19:24:16.412 085 11494.90 67.66 56846.96 88888.00 2018-03-26 19:24:16.912 085 11494.90 67.66 56846.96 88888.00 2018-03-26 19:24:17.412 085 11494.98 67.68 56846.91 88888.00 2018-03-26 19:24:17.912 085 11495.11 67.71 56846.84 88888.00 2018-03-26 19:24:18.412 085 11495.13 67.73 56846.82 88888.00 2018-03-26 19:24:18.912 085 11495.17 67.77 56846.78 88888.00 2018-03-26 19:24:19.412 085 11495.29 67.82 56846.77 88888.00 2018-03-26 19:24:19.912 085 11495.36 67.80 56846.77 88888.00 2018-03-26 19:24:20.412 085 11495.40 67.78 56846.69 88888.00 2018-03-26 19:24:20.912 085 11495.46 67.85 56846.55 88888.00 2018-03-26 19:24:21.412 085 11495.54 67.87 56846.48 88888.00 2018-03-26 19:24:21.912 085 11495.54 67.87 56846.42 88888.00 2018-03-26 19:24:22.412 085 11495.54 67.92 56846.43 88888.00 2018-03-26 19:24:22.912 085 11495.66 67.95 56846.39 88888.00 2018-03-26 19:24:23.412 085 11495.71 67.95 56846.33 88888.00 2018-03-26 19:24:23.912 085 11495.73 67.97 56846.29 88888.00 2018-03-26 19:24:24.412 085 11495.85 67.97 56846.25 88888.00 2018-03-26 19:24:24.912 085 11495.92 68.00 56846.18 88888.00 2018-03-26 19:24:25.412 085 11495.89 68.03 56846.17 88888.00 2018-03-26 19:24:25.912 085 11495.95 68.08 56846.30 88888.00 2018-03-26 19:24:26.412 085 11496.07 68.14 56846.24 88888.00 2018-03-26 19:24:26.912 085 11496.15 68.09 56846.19 88888.00 2018-03-26 19:24:27.412 085 11496.17 68.10 56846.23 88888.00 2018-03-26 19:24:27.912 085 11496.23 68.16 56846.20 88888.00 2018-03-26 19:24:28.412 085 11496.21 68.16 56846.17 88888.00 2018-03-26 19:24:28.912 085 11496.21 68.18 56846.16 88888.00 2018-03-26 19:24:29.412 085 11496.33 68.19 56846.17 88888.00 2018-03-26 19:24:29.912 085 11496.38 68.22 56846.16 88888.00 2018-03-26 19:24:30.412 085 11496.29 68.25 56846.19 88888.00 2018-03-26 19:24:30.912 085 11496.36 68.30 56846.25 88888.00 2018-03-26 19:24:31.412 085 11496.44 68.31 56846.25 88888.00 2018-03-26 19:24:31.912 085 11496.44 68.32 56846.23 88888.00 2018-03-26 19:24:32.412 085 11496.47 68.34 56846.26 88888.00 2018-03-26 19:24:32.912 085 11496.54 68.42 56846.37 88888.00 2018-03-26 19:24:33.412 085 11496.57 68.42 56846.44 88888.00 2018-03-26 19:24:33.912 085 11496.57 68.46 56846.40 88888.00 2018-03-26 19:24:34.412 085 11496.65 68.51 56846.39 88888.00 2018-03-26 19:24:34.912 085 11496.66 68.52 56846.39 88888.00 2018-03-26 19:24:35.412 085 11496.70 68.53 56846.48 88888.00 2018-03-26 19:24:35.912 085 11496.78 68.60 56846.53 88888.00 2018-03-26 19:24:36.413 085 11496.84 68.66 56846.58 88888.00 2018-03-26 19:24:36.913 085 11496.81 68.72 56846.63 88888.00 2018-03-26 19:24:37.413 085 11496.94 68.77 56846.69 88888.00 2018-03-26 19:24:37.913 085 11497.03 68.80 56846.70 88888.00 2018-03-26 19:24:38.413 085 11497.05 68.84 56846.70 88888.00 2018-03-26 19:24:38.913 085 11497.01 68.90 56846.88 88888.00 2018-03-26 19:24:39.413 085 11497.03 68.98 56846.98 88888.00 2018-03-26 19:24:39.913 085 11497.13 69.00 56846.95 88888.00 2018-03-26 19:24:40.413 085 11497.15 69.03 56847.01 88888.00 2018-03-26 19:24:40.913 085 11497.24 69.09 56847.13 88888.00 2018-03-26 19:24:41.413 085 11497.33 69.06 56847.19 88888.00 2018-03-26 19:24:41.913 085 11497.34 69.03 56847.28 88888.00 2018-03-26 19:24:42.413 085 11497.42 69.17 56847.36 88888.00 2018-03-26 19:24:42.913 085 11497.47 69.20 56847.30 88888.00 2018-03-26 19:24:43.413 085 11497.46 69.26 56847.36 88888.00 2018-03-26 19:24:43.913 085 11497.53 69.33 56847.42 88888.00 2018-03-26 19:24:44.413 085 11497.60 69.36 56847.52 88888.00 2018-03-26 19:24:44.913 085 11497.62 69.39 56847.57 88888.00 2018-03-26 19:24:45.413 085 11497.58 69.40 56847.59 88888.00 2018-03-26 19:24:45.913 085 11497.67 69.46 56847.66 88888.00 2018-03-26 19:24:46.413 085 11497.72 69.52 56847.75 88888.00 2018-03-26 19:24:46.913 085 11497.76 69.54 56847.83 88888.00 2018-03-26 19:24:47.913 085 11497.97 69.66 56847.84 88888.00 2018-03-26 19:24:48.413 085 11497.98 69.67 56847.89 88888.00 2018-03-26 19:24:48.913 085 11498.02 69.71 56847.96 88888.00 2018-03-26 19:24:49.413 085 11498.14 69.73 56847.97 88888.00 2018-03-26 19:24:49.913 085 11498.14 69.79 56848.03 88888.00 2018-03-26 19:24:50.413 085 11498.25 69.81 56848.12 88888.00 2018-03-26 19:24:50.913 085 11498.34 69.86 56848.19 88888.00 2018-03-26 19:24:51.413 085 11498.38 69.95 56848.20 88888.00 2018-03-26 19:24:51.913 085 11498.42 69.98 56848.25 88888.00 2018-03-26 19:24:52.413 085 11498.45 70.00 56848.23 88888.00 2018-03-26 19:24:52.913 085 11498.48 70.06 56848.30 88888.00 2018-03-26 19:24:53.413 085 11498.55 70.07 56848.36 88888.00 2018-03-26 19:24:53.913 085 11498.60 70.14 56848.42 88888.00 2018-03-26 19:24:54.413 085 11498.63 70.19 56848.50 88888.00 2018-03-26 19:24:54.913 085 11498.67 70.15 56848.50 88888.00 2018-03-26 19:24:55.413 085 11498.66 70.20 56848.52 88888.00 2018-03-26 19:24:55.913 085 11498.77 70.29 56848.56 88888.00 2018-03-26 19:24:56.413 085 11498.87 70.29 56848.52 88888.00 2018-03-26 19:24:56.913 085 11498.87 70.33 56848.62 88888.00 2018-03-26 19:24:57.413 085 11498.95 70.38 56848.64 88888.00 2018-03-26 19:24:57.913 085 11498.97 70.39 56848.73 88888.00 2018-03-26 19:24:58.413 085 11498.94 70.39 56848.86 88888.00 2018-03-26 19:24:58.913 085 11499.04 70.40 56848.95 88888.00 2018-03-26 19:24:59.413 085 11499.10 70.39 56848.97 88888.00 2018-03-26 19:24:59.913 085 11499.14 70.43 56849.01 88888.00 2018-03-26 19:25:00.413 085 11499.18 70.47 56849.01 88888.00 2018-03-26 19:25:00.913 085 11499.23 70.46 56849.03 88888.00 2018-03-26 19:25:01.413 085 11499.24 70.45 56849.07 88888.00 2018-03-26 19:25:01.913 085 11499.24 70.46 56849.14 88888.00 2018-03-26 19:25:02.413 085 11499.29 70.45 56849.18 88888.00 2018-03-26 19:25:02.913 085 11499.29 70.45 56849.13 88888.00 2018-03-26 19:25:03.413 085 11499.20 70.48 56849.15 88888.00 2018-03-26 19:25:03.913 085 11499.23 70.47 56849.16 88888.00 2018-03-26 19:25:04.413 085 11499.34 70.48 56849.19 88888.00 2018-03-26 19:25:04.913 085 11499.32 70.49 56849.16 88888.00 2018-03-26 19:25:05.913 085 11499.39 70.47 56849.20 88888.00 2018-03-26 19:25:06.413 085 11499.36 70.52 56849.19 88888.00 2018-03-26 19:25:06.913 085 11499.42 70.59 56849.24 88888.00 2018-03-26 19:25:07.413 085 11499.46 70.57 56849.32 88888.00 2018-03-26 19:25:07.913 085 11499.45 70.52 56849.35 88888.00 2018-03-26 19:25:08.413 085 11499.52 70.52 56849.34 88888.00 2018-03-26 19:25:08.913 085 11499.53 70.54 56849.40 88888.00 2018-03-26 19:25:09.413 085 11499.56 70.57 56849.45 88888.00 2018-03-26 19:25:09.913 085 11499.53 70.62 56849.45 88888.00 2018-03-26 19:25:10.413 085 11499.57 70.67 56849.48 88888.00 2018-03-26 19:25:10.913 085 11499.71 70.70 56849.56 88888.00 2018-03-26 19:25:11.413 085 11499.69 70.72 56849.60 88888.00 2018-03-26 19:25:11.913 085 11499.65 70.75 56849.61 88888.00 2018-03-26 19:25:12.413 085 11499.72 70.81 56849.66 88888.00 2018-03-26 19:25:12.913 085 11499.76 70.83 56849.79 88888.00 2018-03-26 19:25:13.413 085 11499.78 70.82 56849.92 88888.00 2018-03-26 19:25:13.913 085 11499.86 70.80 56849.93 88888.00 2018-03-26 19:25:14.413 085 11499.88 70.86 56849.99 88888.00 2018-03-26 19:25:14.913 085 11499.88 70.90 56850.04 88888.00 2018-03-26 19:25:15.413 085 11499.88 70.93 56850.06 88888.00 2018-03-26 19:25:15.913 085 11499.97 70.94 56850.11 88888.00 2018-03-26 19:25:16.413 085 11499.98 70.90 56850.15 88888.00 2018-03-26 19:25:16.913 085 11499.94 70.93 56850.18 88888.00 2018-03-26 19:25:17.413 085 11499.99 70.95 56850.18 88888.00 2018-03-26 19:25:17.913 085 11499.99 70.95 56850.24 88888.00 2018-03-26 19:25:18.413 085 11500.00 70.95 56850.27 88888.00 2018-03-26 19:25:19.413 085 11500.02 71.00 56850.34 88888.00 2018-03-26 19:25:19.913 085 11500.01 71.02 56850.40 88888.00 2018-03-26 19:25:20.413 085 11500.09 71.02 56850.38 88888.00 2018-03-26 19:25:20.913 085 11500.11 71.01 56850.42 88888.00 2018-03-26 19:25:21.413 085 11500.13 71.04 56850.50 88888.00 2018-03-26 19:25:21.913 085 11500.16 71.07 56850.57 88888.00 2018-03-26 19:25:22.413 085 11500.22 71.04 56850.59 88888.00 2018-03-26 19:25:22.913 085 11500.19 71.04 56850.66 88888.00 2018-03-26 19:25:23.413 085 11500.18 71.08 56850.73 88888.00 2018-03-26 19:25:23.913 085 11500.21 71.15 56850.74 88888.00 2018-03-26 19:25:24.413 085 11500.18 71.15 56850.79 88888.00 2018-03-26 19:25:24.913 085 11500.18 71.07 56850.88 88888.00 2018-03-26 19:25:25.413 085 11500.21 71.08 56850.96 88888.00 2018-03-26 19:25:25.913 085 11500.22 71.11 56850.96 88888.00 2018-03-26 19:25:26.413 085 11500.25 71.14 56850.96 88888.00 2018-03-26 19:25:26.913 085 11500.28 71.14 56850.98 88888.00 2018-03-26 19:25:27.413 085 11500.28 71.15 56851.01 88888.00 2018-03-26 19:25:27.913 085 11500.22 71.14 56851.12 88888.00 2018-03-26 19:25:28.413 085 11500.20 71.11 56851.20 88888.00 2018-03-26 19:25:28.913 085 11500.26 71.06 56851.25 88888.00 2018-03-26 19:25:29.413 085 11500.24 71.14 56851.33 88888.00 2018-03-26 19:25:29.913 085 11500.19 71.15 56851.39 88888.00 2018-03-26 19:25:30.413 085 11500.19 71.18 56851.42 88888.00 2018-03-26 19:25:30.913 085 11500.18 71.16 56851.47 88888.00 2018-03-26 19:25:31.413 085 11500.13 71.16 56851.50 88888.00 2018-03-26 19:25:31.913 085 11500.15 71.20 56851.53 88888.00 2018-03-26 19:25:32.413 085 11500.15 71.16 56851.59 88888.00 2018-03-26 19:25:32.913 085 11500.08 71.20 56851.62 88888.00 2018-03-26 19:25:33.413 085 11500.11 71.25 56851.73 88888.00 2018-03-26 19:25:33.913 085 11500.07 71.21 56851.79 88888.00 2018-03-26 19:25:34.413 085 11500.01 71.21 56851.91 88888.00 2018-03-26 19:25:34.913 085 11499.99 71.21 56852.03 88888.00 2018-03-26 19:25:35.413 085 11500.01 71.23 56852.05 88888.00 2018-03-26 19:25:35.913 085 11499.95 71.23 56852.15 88888.00 2018-03-26 19:25:36.413 085 11499.93 71.30 56852.28 88888.00 2018-03-26 19:25:36.913 085 11500.02 71.32 56852.41 88888.00 2018-03-26 19:25:37.413 085 11500.00 71.32 56852.43 88888.00 2018-03-26 19:25:37.913 085 11499.98 71.30 56852.52 88888.00 2018-03-26 19:25:38.413 085 11499.94 71.32 56852.66 88888.00 2018-03-26 19:25:38.913 085 11499.93 71.30 56852.80 88888.00 2018-03-26 19:25:39.413 085 11499.88 71.28 56852.88 88888.00 2018-03-26 19:25:39.913 085 11499.90 71.31 56852.99 88888.00 2018-03-26 19:25:40.413 085 11499.87 71.30 56853.09 88888.00 2018-03-26 19:25:40.913 085 11499.84 71.28 56853.09 88888.00 2018-03-26 19:25:41.413 085 11499.74 71.29 56853.13 88888.00 2018-03-26 19:25:41.913 085 11499.70 71.25 56853.23 88888.00 2018-03-26 19:25:42.413 085 11499.72 71.22 56853.32 88888.00 2018-03-26 19:25:42.913 085 11499.74 71.27 56853.29 88888.00 2018-03-26 19:25:43.413 085 11499.71 71.24 56853.36 88888.00 2018-03-26 19:25:43.913 085 11499.67 71.16 56853.43 88888.00 2018-03-26 19:25:44.413 085 11499.55 71.18 56853.55 88888.00 2018-03-26 19:25:44.913 085 11499.49 71.14 56853.63 88888.00 2018-03-26 19:25:45.413 085 11499.50 71.14 56853.67 88888.00 2018-03-26 19:25:45.913 085 11499.46 71.09 56853.61 88888.00 2018-03-26 19:25:46.413 085 11499.44 71.11 56853.59 88888.00 2018-03-26 19:25:46.913 085 11499.43 71.11 56853.65 88888.00 2018-03-26 19:25:47.413 085 11499.35 71.04 56853.76 88888.00 2018-03-26 19:25:47.913 085 11499.29 71.00 56853.88 88888.00 2018-03-26 19:25:48.413 085 11499.31 70.96 56853.90 88888.00 2018-03-26 19:25:48.913 085 11499.32 70.91 56853.93 88888.00 2018-03-26 19:25:49.413 085 11499.25 70.90 56853.94 88888.00 2018-03-26 19:25:49.913 085 11499.20 70.91 56853.99 88888.00 2018-03-26 19:25:50.913 085 11499.10 70.82 56853.99 88888.00 2018-03-26 19:25:51.413 085 11499.08 70.75 56854.02 88888.00 2018-03-26 19:25:51.913 085 11499.13 70.70 56853.99 88888.00 2018-03-26 19:25:52.413 085 11499.04 70.67 56854.03 88888.00 2018-03-26 19:25:52.913 085 11498.94 70.68 56854.18 88888.00 2018-03-26 19:25:53.413 085 11498.94 70.67 56854.28 88888.00 2018-03-26 19:25:53.913 085 11498.92 70.68 56854.28 88888.00 2018-03-26 19:25:54.413 085 11498.86 70.68 56854.29 88888.00 2018-03-26 19:25:54.913 085 11498.85 70.67 56854.35 88888.00 2018-03-26 19:25:55.413 085 11498.81 70.57 56854.39 88888.00 2018-03-26 19:25:55.913 085 11498.80 70.56 56854.47 88888.00 2018-03-26 19:25:56.413 085 11498.73 70.57 56854.49 88888.00 2018-03-26 19:25:56.913 085 11498.69 70.52 56854.51 88888.00 2018-03-26 19:25:57.413 085 11498.61 70.48 56854.55 88888.00 2018-03-26 19:25:57.913 085 11498.54 70.52 56854.61 88888.00 2018-03-26 19:25:58.413 085 11498.49 70.50 56854.65 88888.00 2018-03-26 19:25:58.913 085 11498.45 70.46 56854.71 88888.00 2018-03-26 19:25:59.413 085 11498.35 70.41 56854.74 88888.00 2018-03-26 19:25:59.913 085 11498.38 70.41 56854.79 88888.00 2018-03-26 19:26:00.913 085 11498.20 70.36 56854.93 88888.00 2018-03-26 19:26:01.413 085 11498.19 70.36 56854.95 88888.00 2018-03-26 19:26:01.913 085 11498.19 70.30 56854.99 88888.00 2018-03-26 19:26:02.413 085 11498.06 70.23 56855.05 88888.00 2018-03-26 19:26:02.913 085 11497.98 70.20 56855.09 88888.00 2018-03-26 19:26:03.413 085 11497.95 70.19 56855.12 88888.00 2018-03-26 19:26:03.913 085 11497.88 70.20 56855.15 88888.00 2018-03-26 19:26:04.413 085 11497.79 70.21 56855.21 88888.00 2018-03-26 19:26:04.913 085 11497.81 70.22 56855.21 88888.00 2018-03-26 19:26:05.413 085 11497.71 70.16 56855.23 88888.00 2018-03-26 19:26:05.913 085 11497.60 70.16 56855.28 88888.00 2018-03-26 19:26:06.413 085 11497.61 70.22 56855.30 88888.00 2018-03-26 19:26:06.913 085 11497.62 70.21 56855.26 88888.00 2018-03-26 19:26:07.413 085 11497.53 70.13 56855.30 88888.00 2018-03-26 19:26:07.913 085 11497.43 70.15 56855.31 88888.00 2018-03-26 19:26:08.413 085 11497.47 70.13 56855.44 88888.00 2018-03-26 19:26:08.913 085 11497.41 70.05 56855.42 88888.00 2018-03-26 19:26:09.413 085 11497.38 70.01 56855.36 88888.00 2018-03-26 19:26:09.913 085 11497.35 70.01 56855.38 88888.00 2018-03-26 19:26:10.413 085 11497.22 69.94 56855.44 88888.00 2018-03-26 19:26:10.913 085 11497.16 69.88 56855.41 88888.00 2018-03-26 19:26:11.413 085 11497.17 69.84 56855.36 88888.00 2018-03-26 19:26:11.913 085 11497.14 69.79 56855.42 88888.00 2018-03-26 19:26:12.413 085 11497.12 69.78 56855.36 88888.00 2018-03-26 19:26:12.913 085 11497.08 69.80 56855.42 88888.00 2018-03-26 19:26:13.413 085 11497.09 69.79 56855.49 88888.00 2018-03-26 19:26:13.913 085 11497.05 69.73 56855.44 88888.00 2018-03-26 19:26:14.413 085 11497.08 69.70 56855.45 88888.00 2018-03-26 19:26:14.913 085 11497.09 69.67 56855.40 88888.00 2018-03-26 19:26:15.413 085 11497.02 69.64 56855.44 88888.00 2018-03-26 19:26:15.913 085 11497.01 69.70 56855.45 88888.00 2018-03-26 19:26:16.413 085 11497.07 69.64 56855.45 88888.00 2018-03-26 19:26:16.913 085 11497.09 69.64 56855.41 88888.00 2018-03-26 19:26:17.413 085 11497.05 69.59 56855.45 88888.00 2018-03-26 19:26:17.913 085 11497.05 69.61 56855.43 88888.00 2018-03-26 19:26:18.413 085 11497.10 69.57 56855.43 88888.00 2018-03-26 19:26:18.913 085 11497.00 69.51 56855.40 88888.00 2018-03-26 19:26:19.413 085 11496.96 69.47 56855.37 88888.00 2018-03-26 19:26:19.913 085 11497.03 69.45 56855.34 88888.00 2018-03-26 19:26:20.413 085 11497.02 69.44 56855.35 88888.00 2018-03-26 19:26:20.913 085 11496.98 69.43 56855.42 88888.00 2018-03-26 19:26:21.413 085 11497.02 69.39 56855.50 88888.00 2018-03-26 19:26:22.413 085 11496.96 69.26 56855.51 88888.00 2018-03-26 19:26:22.913 085 11496.99 69.25 56855.54 88888.00 2018-03-26 19:26:23.413 085 11497.01 69.17 56855.53 88888.00 2018-03-26 19:26:23.913 085 11496.99 69.09 56855.54 88888.00 2018-03-26 19:26:24.413 085 11496.99 69.07 56855.62 88888.00 2018-03-26 19:26:24.913 085 11496.94 69.04 56855.64 88888.00 2018-03-26 19:26:25.413 085 11496.93 69.00 56855.56 88888.00 2018-03-26 19:26:25.913 085 11496.96 69.04 56855.56 88888.00 2018-03-26 19:26:26.413 085 11496.95 69.04 56855.61 88888.00 2018-03-26 19:26:26.913 085 11496.95 68.98 56855.57 88888.00 2018-03-26 19:26:27.413 085 11496.94 68.98 56855.55 88888.00 2018-03-26 19:26:27.913 085 11496.98 68.93 56855.58 88888.00 2018-03-26 19:26:28.413 085 11496.99 68.85 56855.60 88888.00 2018-03-26 19:26:28.913 085 11497.02 68.84 56855.60 88888.00 2018-03-26 19:26:29.413 085 11497.00 68.83 56855.63 88888.00 2018-03-26 19:26:29.913 085 11497.01 68.79 56855.63 88888.00 2018-03-26 19:26:30.413 085 11496.96 68.71 56855.63 88888.00 2018-03-26 19:26:30.913 085 11496.93 68.71 56855.67 88888.00 2018-03-26 19:26:31.413 085 11496.99 68.71 56855.67 88888.00 2018-03-26 19:26:31.913 085 11496.99 68.65 56855.73 88888.00 2018-03-26 19:26:32.413 085 11496.89 68.64 56855.83 88888.00 2018-03-26 19:26:32.913 085 11496.88 68.69 56855.88 88888.00 2018-03-26 19:26:33.413 085 11496.82 68.66 56855.92 88888.00 2018-03-26 19:26:33.913 085 11496.79 68.63 56855.99 88888.00 2018-03-26 19:26:34.413 085 11496.80 68.68 56856.02 88888.00 2018-03-26 19:26:34.913 085 11496.74 68.63 56856.11 88888.00 2018-03-26 19:26:35.413 085 11496.66 68.59 56856.11 88888.00 2018-03-26 19:26:35.913 085 11496.50 68.57 56856.15 88888.00 2018-03-26 19:26:36.413 085 11496.46 68.51 56856.24 88888.00 2018-03-26 19:26:36.913 085 11496.44 68.51 56856.32 88888.00 2018-03-26 19:26:37.413 085 11496.35 68.51 56856.40 88888.00 2018-03-26 19:26:37.913 085 11496.33 68.45 56856.38 88888.00 2018-03-26 19:26:38.413 085 11496.19 68.41 56856.46 88888.00 2018-03-26 19:26:38.913 085 11496.10 68.34 56856.54 88888.00 2018-03-26 19:26:39.413 085 11496.02 68.29 56856.52 88888.00 2018-03-26 19:26:39.913 085 11495.96 68.26 56856.53 88888.00 2018-03-26 19:26:40.404 085 11495.85 68.21 56856.57 88888.00 2018-03-26 19:26:40.904 085 11495.75 68.14 56856.62 88888.00 2018-03-26 19:26:41.404 085 11495.64 68.08 56856.59 88888.00 2018-03-26 19:26:42.404 085 11495.40 67.92 56856.56 88888.00 2018-03-26 19:26:42.904 085 11495.35 67.88 56856.56 88888.00 2018-03-26 19:26:43.404 085 11495.27 67.80 56856.50 88888.00 2018-03-26 19:26:43.904 085 11495.11 67.76 56856.54 88888.00 2018-03-26 19:26:44.404 085 11495.03 67.69 56856.57 88888.00 2018-03-26 19:26:44.904 085 11494.97 67.61 56856.57 88888.00 2018-03-26 19:26:45.404 085 11494.79 67.54 56856.53 88888.00 2018-03-26 19:26:45.904 085 11494.66 67.53 56856.54 88888.00 2018-03-26 19:26:46.404 085 11494.65 67.51 56856.53 88888.00 2018-03-26 19:26:46.904 085 11494.56 67.41 56856.46 88888.00 2018-03-26 19:26:47.404 085 11494.38 67.39 56856.47 88888.00 2018-03-26 19:26:47.904 085 11494.34 67.35 56856.44 88888.00 2018-03-26 19:26:48.404 085 11494.28 67.30 56856.28 88888.00 2018-03-26 19:26:48.904 085 11494.13 67.25 56856.27 88888.00 2018-03-26 19:26:49.404 085 11494.07 67.20 56856.32 88888.00 2018-03-26 19:26:49.904 085 11494.00 67.13 56856.27 88888.00 2018-03-26 19:26:50.404 085 11493.90 67.05 56856.24 88888.00 2018-03-26 19:26:50.904 085 11493.82 67.03 56856.28 88888.00 2018-03-26 19:26:51.404 085 11493.79 67.02 56856.26 88888.00 2018-03-26 19:26:51.904 085 11493.65 67.01 56856.27 88888.00 2018-03-26 19:26:52.404 085 11493.54 66.98 56856.33 88888.00 2018-03-26 19:26:52.904 085 11493.52 66.86 56856.31 88888.00 2018-03-26 19:26:53.404 085 11493.44 66.82 56856.32 88888.00 2018-03-26 19:26:53.904 085 11493.31 66.76 56856.31 88888.00 2018-03-26 19:26:54.404 085 11493.30 66.76 56856.28 88888.00 2018-03-26 19:26:54.904 085 11493.28 66.69 56856.25 88888.00 2018-03-26 19:26:55.404 085 11493.14 66.67 56856.13 88888.00 2018-03-26 19:26:55.904 085 11493.03 66.62 56856.07 88888.00 2018-03-26 19:26:56.404 085 11493.00 66.57 56856.03 88888.00 2018-03-26 19:26:56.904 085 11492.92 66.59 56856.01 88888.00 2018-03-26 19:26:57.404 085 11492.83 66.52 56855.96 88888.00 2018-03-26 19:26:57.904 085 11492.84 66.48 56855.92 88888.00 2018-03-26 19:26:58.404 085 11492.79 66.45 56855.88 88888.00 2018-03-26 19:26:58.904 085 11492.64 66.42 56855.86 88888.00 2018-03-26 19:26:59.404 085 11492.63 66.38 56855.80 88888.00 2018-03-26 19:26:59.904 085 11492.61 66.31 56855.73 88888.00 2018-03-26 19:27:00.404 085 11492.50 66.24 56855.72 88888.00 2018-03-26 19:27:00.904 085 11492.47 66.18 56855.67 88888.00 2018-03-26 19:27:01.404 085 11492.43 66.20 56855.66 88888.00 2018-03-26 19:27:01.904 085 11492.32 66.23 56855.66 88888.00 2018-03-26 19:27:02.404 085 11492.21 66.20 56855.64 88888.00 2018-03-26 19:27:02.904 085 11492.20 66.12 56855.62 88888.00 2018-03-26 19:27:03.404 085 11492.12 66.05 56855.61 88888.00 2018-03-26 19:27:03.904 085 11492.00 65.97 56855.60 88888.00 2018-03-26 19:27:04.404 085 11491.99 65.93 56855.55 88888.00 2018-03-26 19:27:04.904 085 11491.98 65.84 56855.49 88888.00 2018-03-26 19:27:05.404 085 11491.84 65.81 56855.47 88888.00 2018-03-26 19:27:05.904 085 11491.78 65.81 56855.43 88888.00 2018-03-26 19:27:06.404 085 11491.74 65.74 56855.40 88888.00 2018-03-26 19:27:06.904 085 11491.67 65.76 56855.41 88888.00 2018-03-26 19:27:07.404 085 11491.59 65.79 56855.41 88888.00 2018-03-26 19:27:07.904 085 11491.56 65.76 56855.38 88888.00 2018-03-26 19:27:08.404 085 11491.45 65.71 56855.35 88888.00 2018-03-26 19:27:08.904 085 11491.36 65.66 56855.31 88888.00 2018-03-26 19:27:09.404 085 11491.33 65.65 56855.26 88888.00 2018-03-26 19:27:09.904 085 11491.21 65.62 56855.25 88888.00 2018-03-26 19:27:10.404 085 11491.11 65.64 56855.29 88888.00 2018-03-26 19:27:10.904 085 11491.09 65.63 56855.38 88888.00 2018-03-26 19:27:11.404 085 11491.07 65.56 56855.41 88888.00 2018-03-26 19:27:11.904 085 11490.90 65.60 56855.42 88888.00 2018-03-26 19:27:12.404 085 11490.84 65.64 56855.47 88888.00 2018-03-26 19:27:12.904 085 11490.82 65.60 56855.47 88888.00 2018-03-26 19:27:13.904 085 11490.48 65.53 56855.55 88888.00 2018-03-26 19:27:14.404 085 11490.47 65.47 56855.57 88888.00 2018-03-26 19:27:14.904 085 11490.36 65.43 56855.63 88888.00 2018-03-26 19:27:15.404 085 11490.25 65.44 56855.79 88888.00 2018-03-26 19:27:15.904 085 11490.18 65.39 56855.83 88888.00 2018-03-26 19:27:16.404 085 11490.06 65.35 56855.83 88888.00 2018-03-26 19:27:16.904 085 11489.90 65.29 56855.83 88888.00 2018-03-26 19:27:17.404 085 11489.80 65.22 56855.87 88888.00 2018-03-26 19:27:17.904 085 11489.71 65.18 56855.87 88888.00 2018-03-26 19:27:18.404 085 11489.58 65.09 56855.90 88888.00 2018-03-26 19:27:18.904 085 11489.51 65.10 56856.00 88888.00 2018-03-26 19:27:19.404 085 11489.48 65.11 56856.06 88888.00 2018-03-26 19:27:19.904 085 11489.34 65.06 56856.11 88888.00 2018-03-26 19:27:20.404 085 11489.18 65.03 56856.14 88888.00 2018-03-26 19:27:20.904 085 11489.13 65.02 56856.22 88888.00 2018-03-26 19:27:21.404 085 11489.02 64.97 56856.30 88888.00 2018-03-26 19:27:21.904 085 11488.83 64.97 56856.34 88888.00 2018-03-26 19:27:22.404 085 11488.78 64.96 56856.33 88888.00 2018-03-26 19:27:22.904 085 11488.65 64.92 56856.37 88888.00 2018-03-26 19:27:23.404 085 11488.52 64.90 56856.43 88888.00 2018-03-26 19:27:23.904 085 11488.48 64.85 56856.53 88888.00 2018-03-26 19:27:24.404 085 11488.39 64.85 56856.54 88888.00 2018-03-26 19:27:24.904 085 11488.25 64.82 56856.59 88888.00 2018-03-26 19:27:25.404 085 11488.20 64.77 56856.64 88888.00 2018-03-26 19:27:25.904 085 11488.13 64.77 56856.70 88888.00 2018-03-26 19:27:26.404 085 11488.03 64.77 56856.73 88888.00 2018-03-26 19:27:26.904 085 11487.87 64.81 56856.77 88888.00 2018-03-26 19:27:27.404 085 11487.81 64.76 56856.78 88888.00 2018-03-26 19:27:27.904 085 11487.74 64.72 56856.82 88888.00 2018-03-26 19:27:28.404 085 11487.65 64.68 56856.79 88888.00 2018-03-26 19:27:28.904 085 11487.65 64.65 56856.82 88888.00 2018-03-26 19:27:29.404 085 11487.62 64.67 56856.84 88888.00 2018-03-26 19:27:29.904 085 11487.50 64.68 56856.94 88888.00 2018-03-26 19:27:30.404 085 11487.39 64.74 56856.98 88888.00 2018-03-26 19:27:30.904 085 11487.40 64.70 56857.01 88888.00 2018-03-26 19:27:31.404 085 11487.29 64.67 56856.97 88888.00 2018-03-26 19:27:31.904 085 11487.19 64.64 56856.98 88888.00 2018-03-26 19:27:32.404 085 11487.15 64.63 56857.03 88888.00 2018-03-26 19:27:32.904 085 11487.02 64.61 56857.01 88888.00 2018-03-26 19:27:33.404 085 11486.91 64.61 56857.01 88888.00 2018-03-26 19:27:33.904 085 11486.88 64.60 56857.05 88888.00 2018-03-26 19:27:34.404 085 11486.84 64.58 56856.99 88888.00 2018-03-26 19:27:34.904 085 11486.72 64.57 56857.01 88888.00 2018-03-26 19:27:35.404 085 11486.69 64.55 56857.05 88888.00 2018-03-26 19:27:35.904 085 11486.71 64.53 56857.03 88888.00 2018-03-26 19:27:36.404 085 11486.60 64.49 56857.02 88888.00 2018-03-26 19:27:36.904 085 11486.57 64.51 56857.04 88888.00 2018-03-26 19:27:37.404 085 11486.49 64.49 56856.99 88888.00 2018-03-26 19:27:37.904 085 11486.35 64.40 56857.01 88888.00 2018-03-26 19:27:38.404 085 11486.28 64.44 56856.97 88888.00 2018-03-26 19:27:38.904 085 11486.28 64.43 56856.92 88888.00 2018-03-26 19:27:39.404 085 11486.24 64.40 56856.88 88888.00 2018-03-26 19:27:39.904 085 11486.15 64.40 56856.89 88888.00 2018-03-26 19:27:40.404 085 11486.07 64.38 56856.91 88888.00 2018-03-26 19:27:40.904 085 11486.03 64.35 56856.86 88888.00 2018-03-26 19:27:41.404 085 11485.96 64.34 56856.91 88888.00 2018-03-26 19:27:41.904 085 11485.93 64.31 56856.88 88888.00 2018-03-26 19:27:42.404 085 11485.93 64.29 56856.72 88888.00 2018-03-26 19:27:42.904 085 11485.82 64.29 56856.64 88888.00 2018-03-26 19:27:43.404 085 11485.79 64.28 56856.64 88888.00 2018-03-26 19:27:43.904 085 11485.73 64.29 56856.63 88888.00 2018-03-26 19:27:44.404 085 11485.68 64.26 56856.62 88888.00 2018-03-26 19:27:44.904 085 11485.63 64.20 56856.58 88888.00 2018-03-26 19:27:45.404 085 11485.67 64.17 56856.58 88888.00 2018-03-26 19:27:45.904 085 11485.66 64.15 56856.51 88888.00 2018-03-26 19:27:46.404 085 11485.61 64.17 56856.44 88888.00 2018-03-26 19:27:46.904 085 11485.67 64.17 56856.43 88888.00 2018-03-26 19:27:47.404 085 11485.67 64.17 56856.39 88888.00 2018-03-26 19:27:47.904 085 11485.59 64.15 56856.39 88888.00 2018-03-26 19:27:48.404 085 11485.49 64.15 56856.39 88888.00 2018-03-26 19:27:48.904 085 11485.47 64.14 56856.35 88888.00 2018-03-26 19:27:49.404 085 11485.47 64.10 56856.28 88888.00 2018-03-26 19:27:49.904 085 11485.46 64.04 56856.24 88888.00 2018-03-26 19:27:50.404 085 11485.41 64.02 56856.18 88888.00 2018-03-26 19:27:50.904 085 11485.37 64.06 56856.11 88888.00 2018-03-26 19:27:51.404 085 11485.34 64.04 56856.13 88888.00 2018-03-26 19:27:51.904 085 11485.32 64.02 56856.15 88888.00 2018-03-26 19:27:52.404 085 11485.32 63.96 56856.12 88888.00 2018-03-26 19:27:52.904 085 11485.20 63.94 56856.06 88888.00 2018-03-26 19:27:53.404 085 11485.16 63.96 56856.03 88888.00 2018-03-26 19:27:53.904 085 11485.19 64.00 56855.96 88888.00 2018-03-26 19:27:54.404 085 11485.13 63.97 56855.92 88888.00 2018-03-26 19:27:55.404 085 11485.16 63.83 56855.88 88888.00 2018-03-26 19:27:55.904 085 11485.12 63.86 56855.89 88888.00 2018-03-26 19:27:56.404 085 11485.05 63.86 56855.90 88888.00 2018-03-26 19:27:56.904 085 11485.06 63.82 56855.87 88888.00 2018-03-26 19:27:57.404 085 11485.10 63.81 56855.82 88888.00 2018-03-26 19:27:57.904 085 11484.96 63.80 56855.82 88888.00 2018-03-26 19:27:58.404 085 11484.92 63.82 56855.83 88888.00 2018-03-26 19:27:58.904 085 11484.94 63.82 56855.81 88888.00 2018-03-26 19:27:59.404 085 11484.94 63.82 56855.85 88888.00 2018-03-26 19:27:59.904 085 11484.96 63.83 56855.85 88888.00 2018-03-26 19:28:00.404 085 11485.00 63.79 56855.80 88888.00 2018-03-26 19:28:00.904 085 11484.87 63.76 56855.77 88888.00 2018-03-26 19:28:01.404 085 11484.78 63.76 56855.73 88888.00 2018-03-26 19:28:01.904 085 11484.89 63.76 56855.70 88888.00 2018-03-26 19:28:02.404 085 11484.91 63.76 56855.70 88888.00 2018-03-26 19:28:02.904 085 11484.85 63.75 56855.66 88888.00 2018-03-26 19:28:03.404 085 11484.89 63.77 56855.64 88888.00 2018-03-26 19:28:03.904 085 11484.83 63.76 56855.66 88888.00 2018-03-26 19:28:04.404 085 11484.77 63.79 56855.66 88888.00 2018-03-26 19:28:04.904 085 11484.75 63.77 56855.63 88888.00 2018-03-26 19:28:05.404 085 11484.75 63.74 56855.60 88888.00 2018-03-26 19:28:05.904 085 11484.66 63.70 56855.61 88888.00 2018-03-26 19:28:06.404 085 11484.61 63.69 56855.62 88888.00 2018-03-26 19:28:06.904 085 11484.62 63.73 56855.62 88888.00 2018-03-26 19:28:07.404 085 11484.51 63.65 56855.54 88888.00 2018-03-26 19:28:07.904 085 11484.45 63.58 56855.49 88888.00 2018-03-26 19:28:08.404 085 11484.45 63.60 56855.50 88888.00 2018-03-26 19:28:08.904 085 11484.35 63.55 56855.51 88888.00 2018-03-26 19:28:09.404 085 11484.31 63.51 56855.42 88888.00 2018-03-26 19:28:09.904 085 11484.29 63.47 56855.35 88888.00 2018-03-26 19:28:10.404 085 11484.22 63.41 56855.36 88888.00 2018-03-26 19:28:10.904 085 11484.15 63.34 56855.35 88888.00 2018-03-26 19:28:11.404 085 11484.08 63.34 56855.29 88888.00 2018-03-26 19:28:11.904 085 11484.06 63.25 56855.24 88888.00 2018-03-26 19:28:12.404 085 11484.00 63.24 56855.21 88888.00 2018-03-26 19:28:12.904 085 11483.93 63.20 56855.09 88888.00 2018-03-26 19:28:13.404 085 11483.86 63.13 56854.97 88888.00 2018-03-26 19:28:13.904 085 11483.73 63.11 56854.95 88888.00 2018-03-26 19:28:14.404 085 11483.61 63.04 56854.91 88888.00 2018-03-26 19:28:14.904 085 11483.59 63.04 56854.86 88888.00 2018-03-26 19:28:15.404 085 11483.58 62.99 56854.80 88888.00 2018-03-26 19:28:15.904 085 11483.48 62.93 56854.76 88888.00 2018-03-26 19:28:16.404 085 11483.40 62.91 56854.72 88888.00 2018-03-26 19:28:16.904 085 11483.41 62.86 56854.66 88888.00 2018-03-26 19:28:17.404 085 11483.34 62.83 56854.59 88888.00 2018-03-26 19:28:17.904 085 11483.24 62.84 56854.46 88888.00 2018-03-26 19:28:18.404 085 11483.23 62.79 56854.36 88888.00 2018-03-26 19:28:18.904 085 11483.10 62.73 56854.29 88888.00 2018-03-26 19:28:19.404 085 11483.01 62.67 56854.23 88888.00 2018-03-26 19:28:19.904 085 11483.02 62.66 56854.18 88888.00 2018-03-26 19:28:20.404 085 11482.94 62.64 56854.08 88888.00 2018-03-26 19:28:20.904 085 11482.87 62.64 56854.12 88888.00 2018-03-26 19:28:21.404 085 11482.83 62.63 56854.15 88888.00 2018-03-26 19:28:21.904 085 11482.78 62.59 56854.09 88888.00 2018-03-26 19:28:22.404 085 11482.70 62.54 56854.07 88888.00 2018-03-26 19:28:22.904 085 11482.63 62.51 56854.02 88888.00 2018-03-26 19:28:23.404 085 11482.64 62.54 56853.93 88888.00 2018-03-26 19:28:23.904 085 11482.54 62.54 56853.82 88888.00 2018-03-26 19:28:24.404 085 11482.42 62.53 56853.77 88888.00 2018-03-26 19:28:24.904 085 11482.42 62.50 56853.74 88888.00 2018-03-26 19:28:25.404 085 11482.35 62.46 56853.70 88888.00 2018-03-26 19:28:25.904 085 11482.23 62.47 56853.64 88888.00 2018-03-26 19:28:26.404 085 11482.23 62.47 56853.57 88888.00 2018-03-26 19:28:26.904 085 11482.22 62.43 56853.51 88888.00 2018-03-26 19:28:27.404 085 11482.18 62.43 56853.50 88888.00 2018-03-26 19:28:27.904 085 11482.14 62.42 56853.50 88888.00 2018-03-26 19:28:28.404 085 11482.08 62.42 56853.48 88888.00 2018-03-26 19:28:28.904 085 11481.98 62.44 56853.48 88888.00 2018-03-26 19:28:29.404 085 11482.04 62.46 56853.46 88888.00 2018-03-26 19:28:29.904 085 11482.06 62.45 56853.42 88888.00 2018-03-26 19:28:30.405 085 11481.95 62.45 56853.38 88888.00 2018-03-26 19:28:30.905 085 11481.85 62.49 56853.41 88888.00 2018-03-26 19:28:31.405 085 11481.86 62.50 56853.43 88888.00 2018-03-26 19:28:31.905 085 11481.80 62.47 56853.41 88888.00 2018-03-26 19:28:32.405 085 11481.76 62.45 56853.37 88888.00 2018-03-26 19:28:32.905 085 11481.76 62.47 56853.33 88888.00 2018-03-26 19:28:33.405 085 11481.77 62.45 56853.35 88888.00 2018-03-26 19:28:33.905 085 11481.74 62.50 56853.43 88888.00 2018-03-26 19:28:34.405 085 11481.74 62.56 56853.42 88888.00 2018-03-26 19:28:34.905 085 11481.77 62.65 56853.36 88888.00 2018-03-26 19:28:35.405 085 11481.78 62.68 56853.36 88888.00 2018-03-26 19:28:35.905 085 11481.78 62.71 56853.44 88888.00 2018-03-26 19:28:36.905 085 11481.73 62.77 56853.38 88888.00 2018-03-26 19:28:37.405 085 11481.72 62.80 56853.41 88888.00 2018-03-26 19:28:37.905 085 11481.74 62.80 56853.51 88888.00 2018-03-26 19:28:38.405 085 11481.80 62.78 56853.48 88888.00 2018-03-26 19:28:38.905 085 11481.77 62.80 56853.54 88888.00 2018-03-26 19:28:39.405 085 11481.84 62.83 56853.57 88888.00 2018-03-26 19:28:39.905 085 11481.84 62.83 56853.56 88888.00 2018-03-26 19:28:40.405 085 11481.80 62.88 56853.55 88888.00 2018-03-26 19:28:40.905 085 11481.80 62.97 56853.58 88888.00 2018-03-26 19:28:41.405 085 11481.87 62.97 56853.62 88888.00 2018-03-26 19:28:41.905 085 11481.86 62.92 56853.63 88888.00 2018-03-26 19:28:42.405 085 11481.86 62.95 56853.57 88888.00 2018-03-26 19:28:42.905 085 11481.95 63.02 56853.54 88888.00 2018-03-26 19:28:43.405 085 11481.90 62.98 56853.51 88888.00 2018-03-26 19:28:43.905 085 11481.84 62.95 56853.54 88888.00 2018-03-26 19:28:44.405 085 11481.92 62.98 56853.59 88888.00 2018-03-26 19:28:44.905 085 11481.93 63.00 56853.61 88888.00 2018-03-26 19:28:45.405 085 11481.87 63.00 56853.58 88888.00 2018-03-26 19:28:45.905 085 11481.90 62.97 56853.63 88888.00 2018-03-26 19:28:46.405 085 11481.93 62.99 56853.67 88888.00 2018-03-26 19:28:46.905 085 11481.94 62.93 56853.61 88888.00 2018-03-26 19:28:47.405 085 11481.88 62.93 56853.58 88888.00 2018-03-26 19:28:47.905 085 11481.93 62.90 56853.55 88888.00 2018-03-26 19:28:48.405 085 11481.94 62.85 56853.54 88888.00 2018-03-26 19:28:48.905 085 11481.87 62.84 56853.54 88888.00 2018-03-26 19:28:49.405 085 11481.92 62.83 56853.54 88888.00 2018-03-26 19:28:49.905 085 11481.87 62.78 56853.48 88888.00 2018-03-26 19:28:50.405 085 11481.79 62.74 56853.36 88888.00 2018-03-26 19:28:50.905 085 11481.80 62.74 56853.33 88888.00 2018-03-26 19:28:51.405 085 11481.86 62.72 56853.30 88888.00 2018-03-26 19:28:51.905 085 11481.81 62.64 56853.31 88888.00 2018-03-26 19:28:52.405 085 11481.76 62.65 56853.33 88888.00 2018-03-26 19:28:52.905 085 11481.80 62.60 56853.26 88888.00 2018-03-26 19:28:53.405 085 11481.74 62.57 56853.14 88888.00 2018-03-26 19:28:53.905 085 11481.70 62.58 56853.12 88888.00 2018-03-26 19:28:54.405 085 11481.76 62.52 56853.17 88888.00 2018-03-26 19:28:54.905 085 11481.77 62.39 56853.07 88888.00 2018-03-26 19:28:55.405 085 11481.77 62.32 56852.99 88888.00 2018-03-26 19:28:55.905 085 11481.71 62.31 56852.88 88888.00 2018-03-26 19:28:56.405 085 11481.67 62.27 56852.88 88888.00 2018-03-26 19:28:56.905 085 11481.66 62.24 56852.91 88888.00 2018-03-26 19:28:57.405 085 11481.64 62.26 56852.88 88888.00 2018-03-26 19:28:57.905 085 11481.72 62.26 56852.79 88888.00 2018-03-26 19:28:58.405 085 11481.66 62.25 56852.78 88888.00 2018-03-26 19:28:58.905 085 11481.65 62.23 56852.85 88888.00 2018-03-26 19:28:59.405 085 11481.60 62.16 56852.94 88888.00 2018-03-26 19:28:59.905 085 11481.58 62.05 56852.87 88888.00 2018-03-26 19:29:00.405 085 11481.58 62.05 56852.82 88888.00 2018-03-26 19:29:00.905 085 11481.59 62.05 56852.81 88888.00 2018-03-26 19:29:01.405 085 11481.55 61.98 56852.74 88888.00 2018-03-26 19:29:01.905 085 11481.51 61.95 56852.74 88888.00 2018-03-26 19:29:02.405 085 11481.49 61.96 56852.73 88888.00 2018-03-26 19:29:02.905 085 11481.49 61.96 56852.74 88888.00 2018-03-26 19:29:03.405 085 11481.44 61.96 56852.68 88888.00 2018-03-26 19:29:03.905 085 11481.39 61.91 56852.59 88888.00 2018-03-26 19:29:04.405 085 11481.48 61.86 56852.60 88888.00 2018-03-26 19:29:04.905 085 11481.48 61.89 56852.59 88888.00 2018-03-26 19:29:05.405 085 11481.37 61.91 56852.59 88888.00 2018-03-26 19:29:05.905 085 11481.37 61.90 56852.60 88888.00 2018-03-26 19:29:06.405 085 11481.39 61.90 56852.58 88888.00 2018-03-26 19:29:06.905 085 11481.35 61.88 56852.59 88888.00 2018-03-26 19:29:07.405 085 11481.31 61.88 56852.56 88888.00 2018-03-26 19:29:07.905 085 11481.30 61.89 56852.47 88888.00 2018-03-26 19:29:08.405 085 11481.29 61.90 56852.46 88888.00 2018-03-26 19:29:08.905 085 11481.30 61.90 56852.53 88888.00 2018-03-26 19:29:09.405 085 11481.28 61.86 56852.54 88888.00 2018-03-26 19:29:09.905 085 11481.22 61.82 56852.53 88888.00 2018-03-26 19:29:10.405 085 11481.22 61.89 56852.50 88888.00 2018-03-26 19:29:10.905 085 11481.30 61.91 56852.50 88888.00 2018-03-26 19:29:11.405 085 11481.23 61.83 56852.46 88888.00 2018-03-26 19:29:11.905 085 11481.24 61.82 56852.47 88888.00 2018-03-26 19:29:12.405 085 11481.32 61.88 56852.46 88888.00 2018-03-26 19:29:12.905 085 11481.28 61.90 56852.43 88888.00 2018-03-26 19:29:13.405 085 11481.27 61.88 56852.35 88888.00 2018-03-26 19:29:13.905 085 11481.24 61.91 56852.29 88888.00 2018-03-26 19:29:14.405 085 11481.24 61.91 56852.20 88888.00 2018-03-26 19:29:14.905 085 11481.28 61.89 56852.11 88888.00 2018-03-26 19:29:15.405 085 11481.38 61.92 56852.10 88888.00 2018-03-26 19:29:15.905 085 11481.45 61.99 56852.19 88888.00 2018-03-26 19:29:16.405 085 11481.48 61.97 56852.10 88888.00 2018-03-26 19:29:16.905 085 11481.49 61.96 56852.00 88888.00 2018-03-26 19:29:17.405 085 11481.60 61.96 56851.97 88888.00 2018-03-26 19:29:18.405 085 11481.56 62.02 56851.83 88888.00 2018-03-26 19:29:18.905 085 11481.66 62.03 56851.71 88888.00 2018-03-26 19:29:19.405 085 11481.73 62.03 56851.65 88888.00 2018-03-26 19:29:19.905 085 11481.72 62.04 56851.57 88888.00 2018-03-26 19:29:20.405 085 11481.81 62.06 56851.56 88888.00 2018-03-26 19:29:20.905 085 11481.92 62.08 56851.55 88888.00 2018-03-26 19:29:21.405 085 11481.97 62.10 56851.43 88888.00 2018-03-26 19:29:21.905 085 11482.00 62.09 56851.36 88888.00 2018-03-26 19:29:22.405 085 11482.11 62.04 56851.32 88888.00 2018-03-26 19:29:22.905 085 11482.11 62.04 56851.24 88888.00 2018-03-26 19:29:23.405 085 11482.01 62.03 56851.24 88888.00 2018-03-26 19:29:23.905 085 11482.09 62.05 56851.23 88888.00 2018-03-26 19:29:24.405 085 11482.18 62.08 56851.18 88888.00 2018-03-26 19:29:24.905 085 11482.25 62.05 56851.14 88888.00 2018-03-26 19:29:25.405 085 11482.26 62.09 56851.10 88888.00 2018-03-26 19:29:25.905 085 11482.28 62.08 56851.04 88888.00 2018-03-26 19:29:26.405 085 11482.33 62.04 56851.02 88888.00 2018-03-26 19:29:26.905 085 11482.42 62.06 56851.04 88888.00 2018-03-26 19:29:27.405 085 11482.45 62.06 56850.89 88888.00 2018-03-26 19:29:28.405 085 11482.45 62.03 56850.81 88888.00 2018-03-26 19:29:28.905 085 11482.52 61.98 56850.74 88888.00 2018-03-26 19:29:29.405 085 11482.52 61.99 56850.66 88888.00 2018-03-26 19:29:29.905 085 11482.56 61.98 56850.70 88888.00 2018-03-26 19:29:30.405 085 11482.67 62.02 56850.78 88888.00 2018-03-26 19:29:30.905 085 11482.75 61.99 56850.72 88888.00 2018-03-26 19:29:31.405 085 11482.73 62.00 56850.62 88888.00 2018-03-26 19:29:31.905 085 11482.80 62.02 56850.56 88888.00 2018-03-26 19:29:32.405 085 11482.88 61.99 56850.54 88888.00 2018-03-26 19:29:32.905 085 11482.83 62.03 56850.47 88888.00 2018-03-26 19:29:33.405 085 11482.84 62.00 56850.43 88888.00 2018-03-26 19:29:33.905 085 11482.95 61.98 56850.40 88888.00 2018-03-26 19:29:34.405 085 11482.95 61.97 56850.31 88888.00 2018-03-26 19:29:34.905 085 11482.96 61.98 56850.24 88888.00 2018-03-26 19:29:35.405 085 11483.04 61.99 56850.21 88888.00 2018-03-26 19:29:35.905 085 11483.02 61.95 56850.16 88888.00 2018-03-26 19:29:36.405 085 11483.09 61.99 56850.08 88888.00 2018-03-26 19:29:36.905 085 11483.11 62.03 56850.02 88888.00 2018-03-26 19:29:37.405 085 11483.13 62.04 56849.99 88888.00 2018-03-26 19:29:37.905 085 11483.15 62.04 56849.99 88888.00 2018-03-26 19:29:38.405 085 11483.24 62.04 56849.98 88888.00 2018-03-26 19:29:38.905 085 11483.27 62.04 56849.96 88888.00 2018-03-26 19:29:39.405 085 11483.26 62.02 56849.88 88888.00 2018-03-26 19:29:39.905 085 11483.31 62.03 56849.85 88888.00 2018-03-26 19:29:40.405 085 11483.36 62.03 56849.84 88888.00 2018-03-26 19:29:40.905 085 11483.36 62.02 56849.80 88888.00 2018-03-26 19:29:41.405 085 11483.43 62.08 56849.80 88888.00 2018-03-26 19:29:41.905 085 11483.46 62.06 56849.76 88888.00 2018-03-26 19:29:42.405 085 11483.45 61.99 56849.78 88888.00 2018-03-26 19:29:42.905 085 11483.45 62.00 56849.74 88888.00 2018-03-26 19:29:43.405 085 11483.52 62.02 56849.76 88888.00 2018-03-26 19:29:43.905 085 11483.53 61.99 56849.76 88888.00 2018-03-26 19:29:44.405 085 11483.47 61.99 56849.78 88888.00 2018-03-26 19:29:44.905 085 11483.53 62.03 56849.78 88888.00 2018-03-26 19:29:45.405 085 11483.60 62.02 56849.74 88888.00 2018-03-26 19:29:45.905 085 11483.55 62.00 56849.78 88888.00 2018-03-26 19:29:46.405 085 11483.54 62.00 56849.70 88888.00 2018-03-26 19:29:46.905 085 11483.59 62.04 56849.61 88888.00 2018-03-26 19:29:47.405 085 11483.58 62.04 56849.66 88888.00 2018-03-26 19:29:47.905 085 11483.57 62.05 56849.70 88888.00 2018-03-26 19:29:48.405 085 11483.60 62.02 56849.69 88888.00 2018-03-26 19:29:48.905 085 11483.59 61.97 56849.70 88888.00 2018-03-26 19:29:49.405 085 11483.58 61.99 56849.73 88888.00 2018-03-26 19:29:49.905 085 11483.64 62.03 56849.69 88888.00 2018-03-26 19:29:50.405 085 11483.60 62.04 56849.71 88888.00 2018-03-26 19:29:50.905 085 11483.54 62.00 56849.73 88888.00 2018-03-26 19:29:51.405 085 11483.58 62.02 56849.69 88888.00 2018-03-26 19:29:51.905 085 11483.60 62.02 56849.70 88888.00 2018-03-26 19:29:52.405 085 11483.54 62.02 56849.73 88888.00 2018-03-26 19:29:52.905 085 11483.50 62.06 56849.77 88888.00 2018-03-26 19:29:53.405 085 11483.51 62.10 56849.80 88888.00 2018-03-26 19:29:53.905 085 11483.51 62.09 56849.80 88888.00 2018-03-26 19:29:54.405 085 11483.51 62.11 56849.72 88888.00 2018-03-26 19:29:54.905 085 11483.57 62.12 56849.66 88888.00 2018-03-26 19:29:55.405 085 11483.55 62.11 56849.70 88888.00 2018-03-26 19:29:55.905 085 11483.48 62.09 56849.71 88888.00 2018-03-26 19:29:56.405 085 11483.55 62.08 56849.80 88888.00 2018-03-26 19:29:56.905 085 11483.60 62.08 56849.90 88888.00 2018-03-26 19:29:57.405 085 11483.52 62.10 56850.03 88888.00 2018-03-26 19:29:57.905 085 11483.53 62.10 56850.01 88888.00 2018-03-26 19:29:58.405 085 11483.59 62.09 56849.96 88888.00 2018-03-26 19:29:58.905 085 11483.57 62.08 56849.85 88888.00 2018-03-26 19:29:59.905 085 11483.65 62.23 56849.93 88888.00 2018-03-26 19:30:00.405 085 11483.61 62.25 56850.01 88888.00 2018-03-26 19:30:00.905 085 11483.62 62.26 56850.06 88888.00 2018-03-26 19:30:01.405 085 11483.64 62.25 56850.12 88888.00 2018-03-26 19:30:01.905 085 11483.62 62.24 56850.20 88888.00 2018-03-26 19:30:02.405 085 11483.55 62.20 56850.24 88888.00 2018-03-26 19:30:02.905 085 11483.60 62.17 56850.31 88888.00 2018-03-26 19:30:03.405 085 11483.60 62.19 56850.40 88888.00 2018-03-26 19:30:03.905 085 11483.58 62.16 56850.43 88888.00 2018-03-26 19:30:04.405 085 11483.57 62.16 56850.48 88888.00 2018-03-26 19:30:04.905 085 11483.60 62.20 56850.54 88888.00 2018-03-26 19:30:05.405 085 11483.60 62.20 56850.56 88888.00 2018-03-26 19:30:05.905 085 11483.60 62.22 56850.65 88888.00 2018-03-26 19:30:06.405 085 11483.60 62.20 56850.74 88888.00 2018-03-26 19:30:06.905 085 11483.52 62.16 56850.70 88888.00 2018-03-26 19:30:07.905 085 11483.52 62.20 56850.83 88888.00 2018-03-26 19:30:08.405 085 11483.55 62.17 56850.88 88888.00 2018-03-26 19:30:08.905 085 11483.53 62.16 56850.92 88888.00 2018-03-26 19:30:09.405 085 11483.51 62.20 56850.98 88888.00 2018-03-26 19:30:09.905 085 11483.55 62.22 56850.98 88888.00 2018-03-26 19:30:10.405 085 11483.51 62.20 56850.98 88888.00 2018-03-26 19:30:10.905 085 11483.54 62.23 56851.05 88888.00 2018-03-26 19:30:11.405 085 11483.57 62.25 56851.10 88888.00 2018-03-26 19:30:11.905 085 11483.55 62.27 56851.14 88888.00 2018-03-26 19:30:12.405 085 11483.55 62.24 56851.17 88888.00 2018-03-26 19:30:12.905 085 11483.61 62.25 56851.23 88888.00 2018-03-26 19:30:13.405 085 11483.59 62.22 56851.23 88888.00 2018-03-26 19:30:13.905 085 11483.52 62.30 56851.21 88888.00 2018-03-26 19:30:14.405 085 11483.54 62.27 56851.23 88888.00 2018-03-26 19:30:14.905 085 11483.62 62.23 56851.36 88888.00 2018-03-26 19:30:15.405 085 11483.61 62.24 56851.42 88888.00 2018-03-26 19:30:15.905 085 11483.58 62.31 56851.45 88888.00 2018-03-26 19:30:16.405 085 11483.58 62.38 56851.45 88888.00 2018-03-26 19:30:16.905 085 11483.62 62.37 56851.51 88888.00 2018-03-26 19:30:17.905 085 11483.64 62.40 56851.60 88888.00 2018-03-26 19:30:18.405 085 11483.67 62.38 56851.65 88888.00 2018-03-26 19:30:18.905 085 11483.64 62.43 56851.69 88888.00 2018-03-26 19:30:19.405 085 11483.65 62.44 56851.73 88888.00 2018-03-26 19:30:19.905 085 11483.65 62.43 56851.73 88888.00 2018-03-26 19:30:20.405 085 11483.57 62.43 56851.79 88888.00 2018-03-26 19:30:20.905 085 11483.58 62.49 56851.84 88888.00 2018-03-26 19:30:21.405 085 11483.62 62.50 56851.79 88888.00 2018-03-26 19:30:21.905 085 11483.55 62.46 56851.82 88888.00 2018-03-26 19:30:22.405 085 11483.53 62.50 56851.90 88888.00 2018-03-26 19:30:22.905 085 11483.58 62.53 56851.95 88888.00 2018-03-26 19:30:23.405 085 11483.54 62.51 56852.04 88888.00 2018-03-26 19:30:23.905 085 11483.47 62.51 56852.07 88888.00 2018-03-26 19:30:24.405 085 11483.53 62.60 56852.08 88888.00 2018-03-26 19:30:24.905 085 11483.48 62.65 56852.13 88888.00 2018-03-26 19:30:25.405 085 11483.43 62.70 56852.14 88888.00 2018-03-26 19:30:25.905 085 11483.40 62.71 56852.15 88888.00 2018-03-26 19:30:26.405 085 11483.40 62.72 56852.11 88888.00 2018-03-26 19:30:26.905 085 11483.38 62.77 56852.15 88888.00 2018-03-26 19:30:27.405 085 11483.39 62.75 56852.20 88888.00 2018-03-26 19:30:27.906 085 11483.40 62.77 56852.22 88888.00 2018-03-26 19:30:28.406 085 11483.36 62.79 56852.23 88888.00 2018-03-26 19:30:28.906 085 11483.32 62.86 56852.23 88888.00 2018-03-26 19:30:29.406 085 11483.38 62.91 56852.26 88888.00 2018-03-26 19:30:29.906 085 11483.33 62.95 56852.27 88888.00 2018-03-26 19:30:30.406 085 11483.26 62.94 56852.23 88888.00 2018-03-26 19:30:30.906 085 11483.33 62.91 56852.32 88888.00 2018-03-26 19:30:31.406 085 11483.32 62.84 56852.26 88888.00 2018-03-26 19:30:31.906 085 11483.22 62.90 56852.22 88888.00 2018-03-26 19:30:32.406 085 11483.26 62.90 56852.23 88888.00 2018-03-26 19:30:32.906 085 11483.26 62.81 56852.23 88888.00 2018-03-26 19:30:33.406 085 11483.17 62.88 56852.22 88888.00 2018-03-26 19:30:33.906 085 11483.18 62.92 56852.27 88888.00 2018-03-26 19:30:34.406 085 11483.25 62.95 56852.22 88888.00 2018-03-26 19:30:34.906 085 11483.25 63.02 56852.05 88888.00 2018-03-26 19:30:35.406 085 11483.29 63.02 56852.05 88888.00 2018-03-26 19:30:35.906 085 11483.31 62.97 56852.09 88888.00 2018-03-26 19:30:36.406 085 11483.26 62.85 56852.05 88888.00 2018-03-26 19:30:36.906 085 11483.23 62.90 56852.07 88888.00 2018-03-26 19:30:37.406 085 11483.23 62.86 56852.08 88888.00 2018-03-26 19:30:37.906 085 11483.24 62.85 56852.08 88888.00 2018-03-26 19:30:38.406 085 11483.18 62.83 56852.05 88888.00 2018-03-26 19:30:38.906 085 11483.18 62.87 56852.00 88888.00 2018-03-26 19:30:39.406 085 11483.26 62.90 56851.92 88888.00 2018-03-26 19:30:39.906 085 11483.29 62.85 56851.89 88888.00 2018-03-26 19:30:40.406 085 11483.26 62.88 56851.85 88888.00 2018-03-26 19:30:41.406 085 11483.26 62.85 56851.76 88888.00 2018-03-26 19:30:41.906 085 11483.26 62.84 56851.70 88888.00 2018-03-26 19:30:42.406 085 11483.26 62.85 56851.75 88888.00 2018-03-26 19:30:42.906 085 11483.19 62.86 56851.78 88888.00 2018-03-26 19:30:43.406 085 11483.18 62.86 56851.75 88888.00 2018-03-26 19:30:43.906 085 11483.18 62.86 56851.70 88888.00 2018-03-26 19:30:44.406 085 11483.22 62.80 56851.73 88888.00 2018-03-26 19:30:44.906 085 11483.16 62.79 56851.75 88888.00 2018-03-26 19:30:45.406 085 11483.16 62.81 56851.68 88888.00 2018-03-26 19:30:45.906 085 11483.17 62.83 56851.66 88888.00 2018-03-26 19:30:46.406 085 11483.10 62.80 56851.65 88888.00 2018-03-26 19:30:46.906 085 11483.20 62.77 56851.64 88888.00 2018-03-26 19:30:47.406 085 11483.15 62.74 56851.62 88888.00 2018-03-26 19:30:47.906 085 11483.02 62.74 56851.62 88888.00 2018-03-26 19:30:48.406 085 11482.97 62.73 56851.73 88888.00 2018-03-26 19:30:48.906 085 11483.05 62.74 56851.72 88888.00 2018-03-26 19:30:49.406 085 11483.06 62.74 56851.76 88888.00 2018-03-26 19:30:49.906 085 11482.95 62.75 56851.75 88888.00 2018-03-26 19:30:50.406 085 11482.92 62.72 56851.70 88888.00 2018-03-26 19:30:50.906 085 11482.98 62.73 56851.64 88888.00 2018-03-26 19:30:51.406 085 11482.92 62.71 56851.68 88888.00 2018-03-26 19:30:51.906 085 11482.89 62.72 56851.76 88888.00 2018-03-26 19:30:52.406 085 11482.88 62.72 56851.77 88888.00 2018-03-26 19:30:52.906 085 11482.84 62.71 56851.82 88888.00 2018-03-26 19:30:53.406 085 11482.80 62.72 56851.87 88888.00 2018-03-26 19:30:53.906 085 11482.80 62.73 56851.94 88888.00 2018-03-26 19:30:54.406 085 11482.70 62.72 56852.02 88888.00 2018-03-26 19:30:54.906 085 11482.66 62.75 56852.00 88888.00 2018-03-26 19:30:55.406 085 11482.67 62.73 56851.98 88888.00 2018-03-26 19:30:55.906 085 11482.61 62.71 56852.01 88888.00 2018-03-26 19:30:56.406 085 11482.52 62.74 56852.10 88888.00 2018-03-26 19:30:56.906 085 11482.50 62.79 56852.22 88888.00 2018-03-26 19:30:57.406 085 11482.47 62.73 56852.29 88888.00 2018-03-26 19:30:57.906 085 11482.42 62.71 56852.29 88888.00 2018-03-26 19:30:58.406 085 11482.35 62.74 56852.27 88888.00 2018-03-26 19:30:58.906 085 11482.45 62.72 56852.29 88888.00 2018-03-26 19:30:59.406 085 11482.39 62.72 56852.37 88888.00 2018-03-26 19:30:59.906 085 11482.25 62.73 56852.47 88888.00 2018-03-26 19:31:00.406 085 11482.23 62.78 56852.53 88888.00 2018-03-26 19:31:00.906 085 11482.20 62.74 56852.56 88888.00 2018-03-26 19:31:01.406 085 11482.13 62.75 56852.64 88888.00 2018-03-26 19:31:01.906 085 11482.18 62.74 56852.73 88888.00 2018-03-26 19:31:02.406 085 11482.11 62.74 56852.78 88888.00 2018-03-26 19:31:02.906 085 11482.04 62.78 56852.86 88888.00 2018-03-26 19:31:03.406 085 11482.06 62.79 56852.93 88888.00 2018-03-26 19:31:03.906 085 11482.02 62.77 56852.96 88888.00 2018-03-26 19:31:04.406 085 11481.94 62.80 56852.94 88888.00 2018-03-26 19:31:04.906 085 11481.97 62.84 56853.00 88888.00 2018-03-26 19:31:05.406 085 11481.95 62.79 56853.06 88888.00 2018-03-26 19:31:05.906 085 11481.83 62.74 56853.14 88888.00 2018-03-26 19:31:06.406 085 11481.76 62.86 56853.23 88888.00 2018-03-26 19:31:06.906 085 11481.77 62.94 56853.19 88888.00 2018-03-26 19:31:07.406 085 11481.74 62.88 56853.16 88888.00 2018-03-26 19:31:07.906 085 11481.64 62.86 56853.20 88888.00 2018-03-26 19:31:08.406 085 11481.58 62.88 56853.22 88888.00 2018-03-26 19:31:08.906 085 11481.57 62.83 56853.29 88888.00 2018-03-26 19:31:09.406 085 11481.53 62.84 56853.39 88888.00 2018-03-26 19:31:09.906 085 11481.42 62.87 56853.45 88888.00 2018-03-26 19:31:10.406 085 11481.43 62.88 56853.52 88888.00 2018-03-26 19:31:10.906 085 11481.41 62.87 56853.55 88888.00 2018-03-26 19:31:11.406 085 11481.34 62.88 56853.55 88888.00 2018-03-26 19:31:11.906 085 11481.35 62.93 56853.56 88888.00 2018-03-26 19:31:12.406 085 11481.20 62.92 56853.59 88888.00 2018-03-26 19:31:12.906 085 11481.14 62.99 56853.70 88888.00 2018-03-26 19:31:13.406 085 11481.20 63.00 56853.72 88888.00 2018-03-26 19:31:13.906 085 11481.10 62.95 56853.77 88888.00 2018-03-26 19:31:14.406 085 11481.08 62.93 56853.75 88888.00 2018-03-26 19:31:14.906 085 11481.08 62.92 56853.76 88888.00 2018-03-26 19:31:15.406 085 11481.01 62.95 56853.86 88888.00 2018-03-26 19:31:15.906 085 11480.94 62.95 56853.88 88888.00 2018-03-26 19:31:16.406 085 11480.90 62.99 56853.89 88888.00 2018-03-26 19:31:16.906 085 11480.93 62.99 56853.90 88888.00 2018-03-26 19:31:17.406 085 11480.81 62.99 56853.88 88888.00 2018-03-26 19:31:17.906 085 11480.76 62.98 56853.91 88888.00 2018-03-26 19:31:18.406 085 11480.76 63.01 56854.01 88888.00 2018-03-26 19:31:18.906 085 11480.69 63.00 56854.07 88888.00 2018-03-26 19:31:19.406 085 11480.58 62.98 56854.14 88888.00 2018-03-26 19:31:19.906 085 11480.54 62.98 56854.16 88888.00 2018-03-26 19:31:20.406 085 11480.48 62.91 56854.25 88888.00 2018-03-26 19:31:20.906 085 11480.41 62.91 56854.28 88888.00 2018-03-26 19:31:21.406 085 11480.35 62.90 56854.25 88888.00 2018-03-26 19:31:21.906 085 11480.35 62.91 56854.23 88888.00 2018-03-26 19:31:22.906 085 11480.21 62.90 56854.33 88888.00 2018-03-26 19:31:23.406 085 11480.20 62.86 56854.32 88888.00 2018-03-26 19:31:23.906 085 11480.11 62.81 56854.31 88888.00 2018-03-26 19:31:24.406 085 11480.03 62.85 56854.31 88888.00 2018-03-26 19:31:24.906 085 11480.09 62.87 56854.33 88888.00 2018-03-26 19:31:25.406 085 11480.05 62.83 56854.33 88888.00 2018-03-26 19:31:25.906 085 11479.88 62.79 56854.35 88888.00 2018-03-26 19:31:26.406 085 11479.85 62.79 56854.38 88888.00 2018-03-26 19:31:26.906 085 11479.85 62.80 56854.42 88888.00 2018-03-26 19:31:27.406 085 11479.75 62.75 56854.42 88888.00 2018-03-26 19:31:27.906 085 11479.71 62.78 56854.45 88888.00 2018-03-26 19:31:28.406 085 11479.70 62.78 56854.47 88888.00 2018-03-26 19:31:28.906 085 11479.63 62.79 56854.48 88888.00 2018-03-26 19:31:29.406 085 11479.54 62.79 56854.46 88888.00 2018-03-26 19:31:29.906 085 11479.55 62.77 56854.49 88888.00 2018-03-26 19:31:30.406 085 11479.49 62.79 56854.49 88888.00 2018-03-26 19:31:30.906 085 11479.43 62.75 56854.54 88888.00 2018-03-26 19:31:31.406 085 11479.41 62.81 56854.59 88888.00 2018-03-26 19:31:31.906 085 11479.35 62.80 56854.63 88888.00 2018-03-26 19:31:32.906 085 11479.23 62.83 56854.66 88888.00 2018-03-26 19:31:33.406 085 11479.21 62.79 56854.71 88888.00 2018-03-26 19:31:33.906 085 11479.15 62.79 56854.72 88888.00 2018-03-26 19:31:34.406 085 11479.06 62.83 56854.67 88888.00 2018-03-26 19:31:34.906 085 11479.09 62.86 56854.64 88888.00 2018-03-26 19:31:35.406 085 11479.01 62.81 56854.67 88888.00 2018-03-26 19:31:35.906 085 11478.95 62.78 56854.76 88888.00 2018-03-26 19:31:36.406 085 11478.94 62.81 56854.84 88888.00 2018-03-26 19:31:36.906 085 11478.81 62.81 56854.85 88888.00 2018-03-26 19:31:37.406 085 11478.68 62.81 56854.95 88888.00 2018-03-26 19:31:37.906 085 11478.66 62.84 56855.03 88888.00 2018-03-26 19:31:38.406 085 11478.66 62.83 56855.06 88888.00 2018-03-26 19:31:38.906 085 11478.63 62.83 56855.08 88888.00 2018-03-26 19:31:39.406 085 11478.50 62.88 56855.11 88888.00 2018-03-26 19:31:39.906 085 11478.50 62.88 56855.09 88888.00 2018-03-26 19:31:40.406 085 11478.45 62.93 56855.15 88888.00 2018-03-26 19:31:40.906 085 11478.39 62.91 56855.15 88888.00 2018-03-26 19:31:41.406 085 11478.36 62.85 56855.16 88888.00 2018-03-26 19:31:41.906 085 11478.28 62.81 56855.30 88888.00 2018-03-26 19:31:42.406 085 11478.20 62.87 56855.30 88888.00 2018-03-26 19:31:42.906 085 11478.22 62.92 56855.29 88888.00 2018-03-26 19:31:43.406 085 11478.18 62.88 56855.35 88888.00 2018-03-26 19:31:43.906 085 11478.13 62.92 56855.32 88888.00 2018-03-26 19:31:44.406 085 11478.13 62.95 56855.34 88888.00 2018-03-26 19:31:44.906 085 11478.12 63.00 56855.37 88888.00 2018-03-26 19:31:45.406 085 11478.06 63.01 56855.48 88888.00 2018-03-26 19:31:45.906 085 11478.02 63.01 56855.48 88888.00 2018-03-26 19:31:46.406 085 11477.99 63.04 56855.49 88888.00 2018-03-26 19:31:46.906 085 11477.91 63.01 56855.54 88888.00 2018-03-26 19:31:47.406 085 11477.90 63.05 56855.54 88888.00 2018-03-26 19:31:47.906 085 11477.88 63.06 56855.61 88888.00 2018-03-26 19:31:48.406 085 11477.87 63.09 56855.64 88888.00 2018-03-26 19:31:48.906 085 11477.80 63.13 56855.62 88888.00 2018-03-26 19:31:49.406 085 11477.77 63.17 56855.64 88888.00 2018-03-26 19:31:49.906 085 11477.74 63.18 56855.70 88888.00 2018-03-26 19:31:50.406 085 11477.67 63.15 56855.74 88888.00 2018-03-26 19:31:50.906 085 11477.61 63.19 56855.74 88888.00 2018-03-26 19:31:51.406 085 11477.63 63.21 56855.79 88888.00 2018-03-26 19:31:51.906 085 11477.53 63.24 56855.80 88888.00 2018-03-26 19:31:52.406 085 11477.55 63.29 56855.85 88888.00 2018-03-26 19:31:52.906 085 11477.54 63.32 56855.88 88888.00 2018-03-26 19:31:53.406 085 11477.45 63.28 56855.85 88888.00 2018-03-26 19:31:53.906 085 11477.38 63.27 56855.85 88888.00 2018-03-26 19:31:54.406 085 11477.40 63.28 56855.87 88888.00 2018-03-26 19:31:54.906 085 11477.40 63.28 56855.89 88888.00 2018-03-26 19:31:55.406 085 11477.28 63.35 56855.92 88888.00 2018-03-26 19:31:55.906 085 11477.31 63.36 56855.93 88888.00 2018-03-26 19:31:56.406 085 11477.27 63.33 56855.96 88888.00 2018-03-26 19:31:56.906 085 11477.20 63.29 56855.95 88888.00 2018-03-26 19:31:57.406 085 11477.13 63.31 56856.01 88888.00 2018-03-26 19:31:57.906 085 11477.13 63.32 56856.05 88888.00 2018-03-26 19:31:58.406 085 11477.04 63.33 56856.07 88888.00 2018-03-26 19:31:58.906 085 11477.00 63.33 56856.05 88888.00 2018-03-26 19:31:59.406 085 11477.00 63.38 56856.07 88888.00 2018-03-26 19:31:59.906 085 11476.93 63.41 56856.11 88888.00 2018-03-26 19:32:00.406 085 11476.90 63.40 56856.09 88888.00 2018-03-26 19:32:00.906 085 11476.86 63.34 56856.06 88888.00 2018-03-26 19:32:01.406 085 11476.84 63.27 56856.00 88888.00 2018-03-26 19:32:01.906 085 11476.72 63.29 56856.06 88888.00 2018-03-26 19:32:02.406 085 11476.66 63.31 56856.14 88888.00 2018-03-26 19:32:02.906 085 11476.63 63.34 56856.14 88888.00 2018-03-26 19:32:03.406 085 11476.57 63.35 56856.18 88888.00 2018-03-26 19:32:04.406 085 11476.51 63.32 56856.11 88888.00 2018-03-26 19:32:04.906 085 11476.48 63.33 56856.12 88888.00 2018-03-26 19:32:05.406 085 11476.42 63.31 56856.17 88888.00 2018-03-26 19:32:05.906 085 11476.39 63.35 56856.14 88888.00 2018-03-26 19:32:06.406 085 11476.35 63.34 56856.13 88888.00 2018-03-26 19:32:06.906 085 11476.27 63.32 56856.17 88888.00 2018-03-26 19:32:07.406 085 11476.22 63.32 56856.17 88888.00 2018-03-26 19:32:07.906 085 11476.16 63.27 56856.18 88888.00 2018-03-26 19:32:08.406 085 11476.04 63.26 56856.19 88888.00 2018-03-26 19:32:08.906 085 11476.01 63.29 56856.18 88888.00 2018-03-26 19:32:09.406 085 11476.01 63.31 56856.19 88888.00 2018-03-26 19:32:09.906 085 11475.90 63.32 56856.21 88888.00 2018-03-26 19:32:10.406 085 11475.88 63.33 56856.24 88888.00 2018-03-26 19:32:10.906 085 11475.87 63.33 56856.24 88888.00 2018-03-26 19:32:11.406 085 11475.78 63.26 56856.25 88888.00 2018-03-26 19:32:11.906 085 11475.69 63.25 56856.20 88888.00 2018-03-26 19:32:12.406 085 11475.61 63.20 56856.19 88888.00 2018-03-26 19:32:12.906 085 11475.51 63.15 56856.12 88888.00 2018-03-26 19:32:13.406 085 11475.41 63.17 56856.17 88888.00 2018-03-26 19:32:13.906 085 11475.41 63.21 56856.21 88888.00 2018-03-26 19:32:14.407 085 11475.34 63.21 56856.15 88888.00 2018-03-26 19:32:14.907 085 11475.23 63.15 56856.11 88888.00 2018-03-26 19:32:15.407 085 11475.19 63.14 56856.12 88888.00 2018-03-26 19:32:15.907 085 11475.21 63.13 56856.13 88888.00 2018-03-26 19:32:16.407 085 11475.10 63.13 56856.15 88888.00 2018-03-26 19:32:16.907 085 11474.91 63.11 56856.12 88888.00 2018-03-26 19:32:17.407 085 11474.91 63.08 56856.03 88888.00 2018-03-26 19:32:17.907 085 11474.86 63.06 56856.01 88888.00 2018-03-26 19:32:18.407 085 11474.77 63.00 56856.01 88888.00 2018-03-26 19:32:18.907 085 11474.72 63.02 56856.00 88888.00 2018-03-26 19:32:19.407 085 11474.60 63.01 56855.94 88888.00 2018-03-26 19:32:19.907 085 11474.48 62.95 56855.89 88888.00 2018-03-26 19:32:20.407 085 11474.37 62.92 56855.85 88888.00 2018-03-26 19:32:20.907 085 11474.30 62.88 56855.83 88888.00 2018-03-26 19:32:21.407 085 11474.27 62.79 56855.93 88888.00 2018-03-26 19:32:21.907 085 11474.19 62.78 56855.85 88888.00 2018-03-26 19:32:22.407 085 11474.10 62.72 56855.83 88888.00 2018-03-26 19:32:22.907 085 11473.96 62.61 56855.86 88888.00 2018-03-26 19:32:23.407 085 11473.87 62.57 56855.83 88888.00 2018-03-26 19:32:23.907 085 11473.86 62.60 56855.76 88888.00 2018-03-26 19:32:24.407 085 11473.79 62.61 56855.75 88888.00 2018-03-26 19:32:24.907 085 11473.67 62.59 56855.76 88888.00 2018-03-26 19:32:25.407 085 11473.64 62.65 56855.74 88888.00 2018-03-26 19:32:25.907 085 11473.58 62.65 56855.69 88888.00 2018-03-26 19:32:26.407 085 11473.45 62.61 56855.70 88888.00 2018-03-26 19:32:26.907 085 11473.36 62.59 56855.66 88888.00 2018-03-26 19:32:27.407 085 11473.31 62.57 56855.53 88888.00 2018-03-26 19:32:27.907 085 11473.23 62.54 56855.43 88888.00 2018-03-26 19:32:28.407 085 11473.10 62.56 56855.38 88888.00 2018-03-26 19:32:28.907 085 11473.10 62.56 56855.36 88888.00 2018-03-26 19:32:29.407 085 11473.05 62.51 56855.34 88888.00 2018-03-26 19:32:29.907 085 11472.94 62.45 56855.32 88888.00 2018-03-26 19:32:30.407 085 11472.88 62.47 56855.29 88888.00 2018-03-26 19:32:30.907 085 11472.81 62.44 56855.29 88888.00 2018-03-26 19:32:31.407 085 11472.69 62.42 56855.25 88888.00 2018-03-26 19:32:31.907 085 11472.62 62.42 56855.21 88888.00 2018-03-26 19:32:32.407 085 11472.64 62.38 56855.12 88888.00 2018-03-26 19:32:32.907 085 11472.59 62.37 56855.09 88888.00 2018-03-26 19:32:33.407 085 11472.47 62.37 56855.13 88888.00 2018-03-26 19:32:33.907 085 11472.41 62.39 56855.05 88888.00 2018-03-26 19:32:34.407 085 11472.33 62.32 56855.04 88888.00 2018-03-26 19:32:34.907 085 11472.21 62.30 56855.05 88888.00 2018-03-26 19:32:35.407 085 11472.15 62.29 56855.10 88888.00 2018-03-26 19:32:35.907 085 11472.10 62.24 56855.16 88888.00 2018-03-26 19:32:36.407 085 11472.00 62.26 56855.16 88888.00 2018-03-26 19:32:36.907 085 11472.00 62.27 56855.12 88888.00 2018-03-26 19:32:37.407 085 11472.01 62.24 56855.08 88888.00 2018-03-26 19:32:37.907 085 11471.86 62.29 56855.04 88888.00 2018-03-26 19:32:38.407 085 11471.82 62.30 56855.05 88888.00 2018-03-26 19:32:38.907 085 11471.77 62.34 56855.05 88888.00 2018-03-26 19:32:39.407 085 11471.66 62.32 56855.02 88888.00 2018-03-26 19:32:39.907 085 11471.59 62.32 56855.08 88888.00 2018-03-26 19:32:40.407 085 11471.59 62.34 56855.04 88888.00 2018-03-26 19:32:40.907 085 11471.57 62.36 56855.02 88888.00 2018-03-26 19:32:41.407 085 11471.52 62.40 56855.04 88888.00 2018-03-26 19:32:41.907 085 11471.44 62.42 56855.09 88888.00 2018-03-26 19:32:42.407 085 11471.38 62.37 56855.13 88888.00 2018-03-26 19:32:42.907 085 11471.24 62.38 56855.19 88888.00 2018-03-26 19:32:43.407 085 11471.21 62.37 56855.15 88888.00 2018-03-26 19:32:43.907 085 11471.20 62.32 56855.17 88888.00 2018-03-26 19:32:44.407 085 11471.11 62.27 56855.13 88888.00 2018-03-26 19:32:44.907 085 11471.01 62.29 56855.16 88888.00 2018-03-26 19:32:45.907 085 11470.89 62.38 56855.19 88888.00 2018-03-26 19:32:46.407 085 11470.83 62.40 56855.28 88888.00 2018-03-26 19:32:46.907 085 11470.78 62.43 56855.29 88888.00 2018-03-26 19:32:47.407 085 11470.66 62.46 56855.29 88888.00 2018-03-26 19:32:47.907 085 11470.58 62.47 56855.31 88888.00 2018-03-26 19:32:48.407 085 11470.55 62.43 56855.40 88888.00 2018-03-26 19:32:48.907 085 11470.50 62.43 56855.43 88888.00 2018-03-26 19:32:49.407 085 11470.41 62.43 56855.43 88888.00 2018-03-26 19:32:49.907 085 11470.39 62.46 56855.42 88888.00 2018-03-26 19:32:50.407 085 11470.38 62.40 56855.45 88888.00 2018-03-26 19:32:50.907 085 11470.36 62.40 56855.56 88888.00 2018-03-26 19:32:51.407 085 11470.32 62.46 56855.54 88888.00 2018-03-26 19:32:51.907 085 11470.24 62.50 56855.60 88888.00 2018-03-26 19:32:52.407 085 11470.09 62.49 56855.61 88888.00 2018-03-26 19:32:52.907 085 11470.06 62.51 56855.62 88888.00 2018-03-26 19:32:53.407 085 11470.05 62.54 56855.72 88888.00 2018-03-26 19:32:53.907 085 11470.03 62.51 56855.76 88888.00 2018-03-26 19:32:54.407 085 11469.97 62.53 56855.80 88888.00 2018-03-26 19:32:54.907 085 11469.92 62.53 56855.81 88888.00 2018-03-26 19:32:55.907 085 11469.86 62.46 56855.66 88888.00 2018-03-26 19:32:56.407 085 11469.84 62.44 56855.69 88888.00 2018-03-26 19:32:56.907 085 11469.82 62.52 56855.70 88888.00 2018-03-26 19:32:57.407 085 11469.78 62.50 56855.80 88888.00 2018-03-26 19:32:57.907 085 11469.75 62.51 56855.83 88888.00 2018-03-26 19:32:58.407 085 11469.74 62.49 56855.85 88888.00 2018-03-26 19:32:58.907 085 11469.64 62.45 56855.79 88888.00 2018-03-26 19:32:59.407 085 11469.60 62.38 56855.75 88888.00 2018-03-26 19:32:59.907 085 11469.58 62.33 56855.90 88888.00 2018-03-26 19:33:00.407 085 11469.50 62.31 56855.98 88888.00 2018-03-26 19:33:00.907 085 11469.42 62.33 56856.01 88888.00 2018-03-26 19:33:01.407 085 11469.41 62.30 56856.00 88888.00 2018-03-26 19:33:01.907 085 11469.37 62.25 56856.01 88888.00 2018-03-26 19:33:02.407 085 11469.30 62.08 56856.01 88888.00 2018-03-26 19:33:02.907 085 11469.20 62.08 56856.01 88888.00 2018-03-26 19:33:03.907 085 11469.12 62.00 56855.96 88888.00 2018-03-26 19:33:04.407 085 11469.00 62.04 56855.94 88888.00 2018-03-26 19:33:04.907 085 11468.99 62.04 56855.99 88888.00 2018-03-26 19:33:05.407 085 11468.97 62.00 56855.95 88888.00 2018-03-26 19:33:05.907 085 11468.83 61.95 56855.95 88888.00 2018-03-26 19:33:06.407 085 11468.78 61.96 56855.94 88888.00 2018-03-26 19:33:06.907 085 11468.79 61.89 56855.92 88888.00 2018-03-26 19:33:07.407 085 11468.72 61.91 56855.80 88888.00 2018-03-26 19:33:07.907 085 11468.67 61.92 56855.77 88888.00 2018-03-26 19:33:08.407 085 11468.65 61.89 56855.75 88888.00 2018-03-26 19:33:08.907 085 11468.58 61.83 56855.72 88888.00 2018-03-26 19:33:09.407 085 11468.43 61.78 56855.72 88888.00 2018-03-26 19:33:09.907 085 11468.37 61.75 56855.69 88888.00 2018-03-26 19:33:10.407 085 11468.30 61.69 56855.62 88888.00 2018-03-26 19:33:10.907 085 11468.22 61.65 56855.56 88888.00 2018-03-26 19:33:11.407 085 11468.18 61.66 56855.55 88888.00 2018-03-26 19:33:11.907 085 11468.21 61.64 56855.49 88888.00 2018-03-26 19:33:12.407 085 11468.16 61.58 56855.43 88888.00 2018-03-26 19:33:12.907 085 11468.07 61.58 56855.38 88888.00 2018-03-26 19:33:13.407 085 11468.02 61.55 56855.26 88888.00 2018-03-26 19:33:13.907 085 11467.93 61.48 56855.23 88888.00 2018-03-26 19:33:14.407 085 11467.83 61.47 56855.25 88888.00 2018-03-26 19:33:14.907 085 11467.80 61.48 56855.24 88888.00 2018-03-26 19:33:15.407 085 11467.76 61.41 56855.10 88888.00 2018-03-26 19:33:15.907 085 11467.65 61.34 56855.04 88888.00 2018-03-26 19:33:16.407 085 11467.58 61.31 56854.97 88888.00 2018-03-26 19:33:16.907 085 11467.49 61.27 56854.93 88888.00 2018-03-26 19:33:17.407 085 11467.45 61.20 56854.93 88888.00 2018-03-26 19:33:17.907 085 11467.42 61.24 56854.96 88888.00 2018-03-26 19:33:18.407 085 11467.38 61.16 56854.91 88888.00 2018-03-26 19:33:18.907 085 11467.35 61.17 56854.87 88888.00 2018-03-26 19:33:19.407 085 11467.28 61.20 56854.78 88888.00 2018-03-26 19:33:19.907 085 11467.24 61.20 56854.71 88888.00 2018-03-26 19:33:20.407 085 11467.20 61.11 56854.76 88888.00 2018-03-26 19:33:20.907 085 11467.13 61.06 56854.72 88888.00 2018-03-26 19:33:21.407 085 11467.07 61.02 56854.63 88888.00 2018-03-26 19:33:21.907 085 11466.98 61.01 56854.64 88888.00 2018-03-26 19:33:22.407 085 11466.92 60.98 56854.57 88888.00 2018-03-26 19:33:22.907 085 11466.92 60.94 56854.49 88888.00 2018-03-26 19:33:23.407 085 11466.86 60.86 56854.53 88888.00 2018-03-26 19:33:23.907 085 11466.77 60.82 56854.53 88888.00 2018-03-26 19:33:24.407 085 11466.69 60.88 56854.48 88888.00 2018-03-26 19:33:24.907 085 11466.70 60.91 56854.38 88888.00 2018-03-26 19:33:25.407 085 11466.64 60.87 56854.27 88888.00 2018-03-26 19:33:25.907 085 11466.51 60.83 56854.18 88888.00 2018-03-26 19:33:26.407 085 11466.55 60.84 56854.18 88888.00 2018-03-26 19:33:26.907 085 11466.56 60.81 56854.21 88888.00 2018-03-26 19:33:27.407 085 11466.42 60.80 56854.22 88888.00 2018-03-26 19:33:27.907 085 11466.41 60.75 56854.13 88888.00 2018-03-26 19:33:28.407 085 11466.37 60.73 56854.02 88888.00 2018-03-26 19:33:28.907 085 11466.27 60.68 56854.07 88888.00 2018-03-26 19:33:29.407 085 11466.26 60.69 56854.06 88888.00 2018-03-26 19:33:29.907 085 11466.17 60.67 56854.07 88888.00 2018-03-26 19:33:30.407 085 11466.08 60.67 56854.00 88888.00 2018-03-26 19:33:30.907 085 11466.03 60.66 56854.02 88888.00 2018-03-26 19:33:31.407 085 11466.01 60.64 56854.03 88888.00 2018-03-26 19:33:31.907 085 11465.98 60.61 56854.01 88888.00 2018-03-26 19:33:32.407 085 11465.94 60.55 56853.96 88888.00 2018-03-26 19:33:32.907 085 11465.93 60.56 56853.93 88888.00 2018-03-26 19:33:33.407 085 11465.83 60.56 56853.86 88888.00 2018-03-26 19:33:33.907 085 11465.85 60.54 56853.81 88888.00 2018-03-26 19:33:34.407 085 11465.78 60.50 56853.82 88888.00 2018-03-26 19:33:34.907 085 11465.79 60.48 56853.83 88888.00 2018-03-26 19:33:35.407 085 11465.76 60.46 56853.81 88888.00 2018-03-26 19:33:35.907 085 11465.67 60.41 56853.81 88888.00 2018-03-26 19:33:36.407 085 11465.65 60.41 56853.76 88888.00 2018-03-26 19:33:37.407 085 11465.58 60.35 56853.74 88888.00 2018-03-26 19:33:37.907 085 11465.61 60.34 56853.67 88888.00 2018-03-26 19:33:38.407 085 11465.59 60.33 56853.63 88888.00 2018-03-26 19:33:38.907 085 11465.53 60.27 56853.62 88888.00 2018-03-26 19:33:39.407 085 11465.57 60.28 56853.61 88888.00 2018-03-26 19:33:39.907 085 11465.62 60.30 56853.61 88888.00 2018-03-26 19:33:40.407 085 11465.57 60.28 56853.63 88888.00 2018-03-26 19:33:40.907 085 11465.53 60.25 56853.63 88888.00 2018-03-26 19:33:41.407 085 11465.57 60.23 56853.64 88888.00 2018-03-26 19:33:41.907 085 11465.47 60.23 56853.64 88888.00 2018-03-26 19:33:42.407 085 11465.41 60.22 56853.58 88888.00 2018-03-26 19:33:42.907 085 11465.43 60.22 56853.61 88888.00 2018-03-26 19:33:43.407 085 11465.41 60.19 56853.58 88888.00 2018-03-26 19:33:43.907 085 11465.39 60.14 56853.54 88888.00 2018-03-26 19:33:44.407 085 11465.38 60.12 56853.55 88888.00 2018-03-26 19:33:44.907 085 11465.38 60.13 56853.50 88888.00 2018-03-26 19:33:45.407 085 11465.29 60.08 56853.37 88888.00 2018-03-26 19:33:45.907 085 11465.27 60.07 56853.39 88888.00 2018-03-26 19:33:46.407 085 11465.32 60.06 56853.45 88888.00 2018-03-26 19:33:46.907 085 11465.25 60.04 56853.45 88888.00 2018-03-26 19:33:47.407 085 11465.23 60.00 56853.44 88888.00 2018-03-26 19:33:47.907 085 11465.24 59.99 56853.42 88888.00 2018-03-26 19:33:48.407 085 11465.20 59.98 56853.36 88888.00 2018-03-26 19:33:48.907 085 11465.15 59.98 56853.31 88888.00 2018-03-26 19:33:49.407 085 11465.20 59.98 56853.27 88888.00 2018-03-26 19:33:49.907 085 11465.15 59.95 56853.26 88888.00 2018-03-26 19:33:50.407 085 11465.04 59.91 56853.22 88888.00 2018-03-26 19:33:50.907 085 11465.10 59.86 56853.18 88888.00 2018-03-26 19:33:51.407 085 11465.12 59.84 56853.19 88888.00 2018-03-26 19:33:51.907 085 11465.02 59.85 56853.22 88888.00 2018-03-26 19:33:52.407 085 11465.02 59.79 56853.18 88888.00 2018-03-26 19:33:52.907 085 11465.03 59.77 56853.13 88888.00 2018-03-26 19:33:53.407 085 11464.97 59.77 56853.11 88888.00 2018-03-26 19:33:53.907 085 11464.94 59.70 56853.05 88888.00 2018-03-26 19:33:54.407 085 11464.96 59.61 56853.01 88888.00 2018-03-26 19:33:54.907 085 11464.97 59.59 56853.01 88888.00 2018-03-26 19:33:55.407 085 11464.92 59.57 56853.01 88888.00 2018-03-26 19:33:55.907 085 11464.91 59.51 56853.05 88888.00 2018-03-26 19:33:56.407 085 11464.90 59.51 56852.96 88888.00 2018-03-26 19:33:56.907 085 11464.85 59.53 56852.86 88888.00 2018-03-26 19:33:57.407 085 11464.85 59.55 56852.82 88888.00 2018-03-26 19:33:57.907 085 11464.82 59.48 56852.78 88888.00 2018-03-26 19:33:58.407 085 11464.73 59.37 56852.77 88888.00 2018-03-26 19:33:58.907 085 11464.69 59.30 56852.77 88888.00 2018-03-26 19:33:59.407 085 11464.73 59.26 56852.72 88888.00 2018-03-26 19:33:59.907 085 11464.67 59.19 56852.66 88888.00 2018-03-26 19:34:00.407 085 11464.63 59.13 56852.60 88888.00 2018-03-26 19:34:00.907 085 11464.68 59.11 56852.55 88888.00 2018-03-26 19:34:01.407 085 11464.62 59.04 56852.50 88888.00 2018-03-26 19:34:01.907 085 11464.53 58.99 56852.46 88888.00 2018-03-26 19:34:02.407 085 11464.50 58.94 56852.41 88888.00 2018-03-26 19:34:02.907 085 11464.49 58.90 56852.35 88888.00 2018-03-26 19:34:03.407 085 11464.44 58.83 56852.26 88888.00 2018-03-26 19:34:03.907 085 11464.35 58.78 56852.24 88888.00 2018-03-26 19:34:04.407 085 11464.35 58.76 56852.19 88888.00 2018-03-26 19:34:04.907 085 11464.30 58.77 56852.15 88888.00 2018-03-26 19:34:05.407 085 11464.27 58.73 56852.17 88888.00 2018-03-26 19:34:05.907 085 11464.28 58.69 56852.14 88888.00 2018-03-26 19:34:06.407 085 11464.20 58.69 56852.03 88888.00 2018-03-26 19:34:06.907 085 11464.25 58.63 56851.97 88888.00 2018-03-26 19:34:07.407 085 11464.27 58.60 56851.88 88888.00 2018-03-26 19:34:07.907 085 11464.28 58.59 56851.79 88888.00 2018-03-26 19:34:08.407 085 11464.26 58.56 56851.75 88888.00 2018-03-26 19:34:08.907 085 11464.25 58.55 56851.71 88888.00 2018-03-26 19:34:09.407 085 11464.25 58.49 56851.72 88888.00 2018-03-26 19:34:09.907 085 11464.22 58.45 56851.65 88888.00 2018-03-26 19:34:10.407 085 11464.15 58.44 56851.56 88888.00 2018-03-26 19:34:10.907 085 11464.20 58.42 56851.45 88888.00 2018-03-26 19:34:11.407 085 11464.22 58.44 56851.37 88888.00 2018-03-26 19:34:11.907 085 11464.26 58.41 56851.26 88888.00 2018-03-26 19:34:12.408 085 11464.25 58.41 56851.23 88888.00 2018-03-26 19:34:12.908 085 11464.23 58.38 56851.15 88888.00 2018-03-26 19:34:13.408 085 11464.20 58.36 56851.08 88888.00 2018-03-26 19:34:13.908 085 11464.20 58.36 56851.01 88888.00 2018-03-26 19:34:14.408 085 11464.27 58.28 56850.89 88888.00 2018-03-26 19:34:14.908 085 11464.20 58.25 56850.81 88888.00 2018-03-26 19:34:15.408 085 11464.23 58.28 56850.73 88888.00 2018-03-26 19:34:15.908 085 11464.28 58.29 56850.66 88888.00 2018-03-26 19:34:16.408 085 11464.22 58.25 56850.57 88888.00 2018-03-26 19:34:16.908 085 11464.26 58.24 56850.51 88888.00 2018-03-26 19:34:17.408 085 11464.35 58.17 56850.42 88888.00 2018-03-26 19:34:17.908 085 11464.33 58.15 56850.36 88888.00 2018-03-26 19:34:18.408 085 11464.26 58.14 56850.33 88888.00 2018-03-26 19:34:18.908 085 11464.26 58.14 56850.24 88888.00 2018-03-26 19:34:19.408 085 11464.32 58.11 56850.11 88888.00 2018-03-26 19:34:19.908 085 11464.29 58.09 56850.05 88888.00 2018-03-26 19:34:20.408 085 11464.39 58.09 56849.96 88888.00 2018-03-26 19:34:20.908 085 11464.40 58.05 56849.89 88888.00 2018-03-26 19:34:21.408 085 11464.39 58.01 56849.82 88888.00 2018-03-26 19:34:21.908 085 11464.41 58.05 56849.76 88888.00 2018-03-26 19:34:22.408 085 11464.47 58.05 56849.69 88888.00 2018-03-26 19:34:22.908 085 11464.42 58.01 56849.61 88888.00 2018-03-26 19:34:23.408 085 11464.40 58.04 56849.50 88888.00 2018-03-26 19:34:23.908 085 11464.43 58.02 56849.47 88888.00 2018-03-26 19:34:24.408 085 11464.49 58.01 56849.39 88888.00 2018-03-26 19:34:24.908 085 11464.48 58.03 56849.39 88888.00 2018-03-26 19:34:25.408 085 11464.48 58.01 56849.31 88888.00 2018-03-26 19:34:25.908 085 11464.50 57.96 56849.25 88888.00 2018-03-26 19:34:26.408 085 11464.51 57.95 56849.19 88888.00 2018-03-26 19:34:26.908 085 11464.53 58.01 56849.13 88888.00 2018-03-26 19:34:27.408 085 11464.61 58.05 56849.08 88888.00 2018-03-26 19:34:27.908 085 11464.61 57.97 56849.01 88888.00 2018-03-26 19:34:28.908 085 11464.66 57.95 56849.01 88888.00 2018-03-26 19:34:29.408 085 11464.67 58.00 56849.00 88888.00 2018-03-26 19:34:29.908 085 11464.67 57.98 56848.97 88888.00 2018-03-26 19:34:30.408 085 11464.71 58.00 56848.86 88888.00 2018-03-26 19:34:30.908 085 11464.74 57.97 56848.80 88888.00 2018-03-26 19:34:31.408 085 11464.75 57.96 56848.79 88888.00 2018-03-26 19:34:31.908 085 11464.84 57.95 56848.80 88888.00 2018-03-26 19:34:32.408 085 11464.85 57.94 56848.75 88888.00 2018-03-26 19:34:32.908 085 11464.81 57.95 56848.71 88888.00 2018-03-26 19:34:33.408 085 11464.83 57.97 56848.69 88888.00 2018-03-26 19:34:33.908 085 11464.87 57.91 56848.67 88888.00 2018-03-26 19:34:34.408 085 11464.83 57.90 56848.64 88888.00 2018-03-26 19:34:34.908 085 11464.90 57.94 56848.52 88888.00 2018-03-26 19:34:35.408 085 11465.03 57.97 56848.51 88888.00 2018-03-26 19:34:35.908 085 11465.03 57.94 56848.56 88888.00 2018-03-26 19:34:36.408 085 11464.99 57.96 56848.60 88888.00 2018-03-26 19:34:36.908 085 11465.03 57.98 56848.63 88888.00 2018-03-26 19:34:37.408 085 11465.09 57.96 56848.62 88888.00 2018-03-26 19:34:37.908 085 11465.12 57.96 56848.55 88888.00 2018-03-26 19:34:38.408 085 11465.17 57.96 56848.49 88888.00 2018-03-26 19:34:38.908 085 11465.20 57.98 56848.52 88888.00 2018-03-26 19:34:39.408 085 11465.11 57.98 56848.52 88888.00 2018-03-26 19:34:39.908 085 11465.13 57.97 56848.51 88888.00 2018-03-26 19:34:40.408 085 11465.22 58.01 56848.49 88888.00 2018-03-26 19:34:40.908 085 11465.22 57.96 56848.41 88888.00 2018-03-26 19:34:41.408 085 11465.22 57.94 56848.39 88888.00 2018-03-26 19:34:41.908 085 11465.29 57.91 56848.48 88888.00 2018-03-26 19:34:42.408 085 11465.27 57.90 56848.54 88888.00 2018-03-26 19:34:42.908 085 11465.26 57.91 56848.52 88888.00 2018-03-26 19:34:43.408 085 11465.34 57.95 56848.55 88888.00 2018-03-26 19:34:43.908 085 11465.37 57.92 56848.48 88888.00 2018-03-26 19:34:44.408 085 11465.34 57.91 56848.43 88888.00 2018-03-26 19:34:44.908 085 11465.32 57.91 56848.42 88888.00 2018-03-26 19:34:45.408 085 11465.38 57.90 56848.44 88888.00 2018-03-26 19:34:45.908 085 11465.34 57.85 56848.43 88888.00 2018-03-26 19:34:46.408 085 11465.36 57.85 56848.36 88888.00 2018-03-26 19:34:46.908 085 11465.37 57.84 56848.41 88888.00 2018-03-26 19:34:47.408 085 11465.38 57.78 56848.39 88888.00 2018-03-26 19:34:47.908 085 11465.40 57.77 56848.36 88888.00 2018-03-26 19:34:48.408 085 11465.39 57.76 56848.34 88888.00 2018-03-26 19:34:48.908 085 11465.38 57.71 56848.22 88888.00 2018-03-26 19:34:49.408 085 11465.33 57.68 56848.16 88888.00 2018-03-26 19:34:49.908 085 11465.34 57.73 56848.15 88888.00 2018-03-26 19:34:50.408 085 11465.34 57.68 56848.07 88888.00 2018-03-26 19:34:50.908 085 11465.30 57.61 56848.06 88888.00 2018-03-26 19:34:51.408 085 11465.29 57.61 56848.06 88888.00 2018-03-26 19:34:51.908 085 11465.30 57.58 56847.96 88888.00 2018-03-26 19:34:52.408 085 11465.29 57.56 56847.83 88888.00 2018-03-26 19:34:52.908 085 11465.30 57.56 56847.79 88888.00 2018-03-26 19:34:53.408 085 11465.32 57.54 56847.83 88888.00 2018-03-26 19:34:53.908 085 11465.24 57.46 56847.80 88888.00 2018-03-26 19:34:54.408 085 11465.22 57.41 56847.75 88888.00 2018-03-26 19:34:54.908 085 11465.24 57.41 56847.64 88888.00 2018-03-26 19:34:55.408 085 11465.25 57.36 56847.59 88888.00 2018-03-26 19:34:55.908 085 11465.18 57.34 56847.53 88888.00 2018-03-26 19:34:56.408 085 11465.15 57.35 56847.44 88888.00 2018-03-26 19:34:56.908 085 11465.22 57.30 56847.35 88888.00 2018-03-26 19:34:57.408 085 11465.19 57.30 56847.32 88888.00 2018-03-26 19:34:57.908 085 11465.13 57.28 56847.27 88888.00 2018-03-26 19:34:58.408 085 11465.22 57.27 56847.23 88888.00 2018-03-26 19:34:58.908 085 11465.16 57.20 56847.13 88888.00 2018-03-26 19:34:59.408 085 11465.09 57.17 56847.10 88888.00 2018-03-26 19:35:00.408 085 11465.23 57.15 56846.90 88888.00 2018-03-26 19:35:00.908 085 11465.23 57.19 56846.91 88888.00 2018-03-26 19:35:01.408 085 11465.27 57.16 56846.82 88888.00 2018-03-26 19:35:01.908 085 11465.29 57.13 56846.71 88888.00 2018-03-26 19:35:02.408 085 11465.17 57.13 56846.63 88888.00 2018-03-26 19:35:02.908 085 11465.19 57.13 56846.59 88888.00 2018-03-26 19:35:03.408 085 11465.29 57.13 56846.52 88888.00 2018-03-26 19:35:03.908 085 11465.26 57.12 56846.49 88888.00 2018-03-26 19:35:04.408 085 11465.29 57.12 56846.40 88888.00 2018-03-26 19:35:04.908 085 11465.33 57.07 56846.37 88888.00 2018-03-26 19:35:05.408 085 11465.24 57.08 56846.36 88888.00 2018-03-26 19:35:05.908 085 11465.32 57.08 56846.30 88888.00 2018-03-26 19:35:06.408 085 11465.39 57.07 56846.25 88888.00 2018-03-26 19:35:06.908 085 11465.45 57.09 56846.14 88888.00 2018-03-26 19:35:07.408 085 11465.44 57.09 56846.00 88888.00 2018-03-26 19:35:07.908 085 11465.47 57.12 56846.00 88888.00 2018-03-26 19:35:08.408 085 11465.51 57.10 56846.05 88888.00 2018-03-26 19:35:08.908 085 11465.51 57.12 56846.00 88888.00 2018-03-26 19:35:09.408 085 11465.54 57.12 56845.97 88888.00 2018-03-26 19:35:09.908 085 11465.61 57.09 56845.94 88888.00 2018-03-26 19:35:10.408 085 11465.62 57.13 56845.93 88888.00 2018-03-26 19:35:10.908 085 11465.61 57.16 56845.84 88888.00 2018-03-26 19:35:11.408 085 11465.67 57.14 56845.78 88888.00 2018-03-26 19:35:11.908 085 11465.68 57.12 56845.75 88888.00 2018-03-26 19:35:12.408 085 11465.74 57.14 56845.72 88888.00 2018-03-26 19:35:12.908 085 11465.83 57.16 56845.69 88888.00 2018-03-26 19:35:13.408 085 11465.79 57.16 56845.76 88888.00 2018-03-26 19:35:13.908 085 11465.79 57.17 56845.73 88888.00 2018-03-26 19:35:14.408 085 11465.89 57.16 56845.75 88888.00 2018-03-26 19:35:14.908 085 11465.88 57.13 56845.74 88888.00 2018-03-26 19:35:15.408 085 11465.86 57.09 56845.78 88888.00 2018-03-26 19:35:15.908 085 11465.92 57.15 56845.73 88888.00 2018-03-26 19:35:16.408 085 11466.00 57.16 56845.71 88888.00 2018-03-26 19:35:16.908 085 11465.96 57.13 56845.71 88888.00 2018-03-26 19:35:17.408 085 11466.01 57.16 56845.71 88888.00 2018-03-26 19:35:17.908 085 11466.09 57.20 56845.67 88888.00 2018-03-26 19:35:18.408 085 11466.07 57.16 56845.67 88888.00 2018-03-26 19:35:18.908 085 11466.07 57.23 56845.65 88888.00 2018-03-26 19:35:19.408 085 11466.13 57.28 56845.71 88888.00 2018-03-26 19:35:19.908 085 11466.26 57.23 56845.74 88888.00 2018-03-26 19:35:20.408 085 11466.24 57.20 56845.66 88888.00 2018-03-26 19:35:20.908 085 11466.33 57.26 56845.67 88888.00 2018-03-26 19:35:21.408 085 11466.37 57.27 56845.74 88888.00 2018-03-26 19:35:21.908 085 11466.34 57.26 56845.71 88888.00 2018-03-26 19:35:22.408 085 11466.43 57.28 56845.79 88888.00 2018-03-26 19:35:22.908 085 11466.50 57.29 56845.74 88888.00 2018-03-26 19:35:23.408 085 11466.48 57.29 56845.75 88888.00 2018-03-26 19:35:23.908 085 11466.44 57.30 56845.82 88888.00 2018-03-26 19:35:24.408 085 11466.57 57.36 56845.91 88888.00 2018-03-26 19:35:24.908 085 11466.59 57.44 56845.80 88888.00 2018-03-26 19:35:25.408 085 11466.61 57.46 56845.80 88888.00 2018-03-26 19:35:25.908 085 11466.68 57.46 56845.87 88888.00 2018-03-26 19:35:26.408 085 11466.73 57.48 56845.92 88888.00 2018-03-26 19:35:26.908 085 11466.75 57.48 56845.93 88888.00 2018-03-26 19:35:27.408 085 11466.79 57.53 56845.95 88888.00 2018-03-26 19:35:27.908 085 11466.86 57.53 56845.99 88888.00 2018-03-26 19:35:28.408 085 11466.85 57.49 56846.01 88888.00 2018-03-26 19:35:28.908 085 11466.87 57.55 56846.08 88888.00 2018-03-26 19:35:29.408 085 11466.97 57.63 56846.11 88888.00 2018-03-26 19:35:29.908 085 11466.89 57.58 56846.18 88888.00 2018-03-26 19:35:30.408 085 11466.96 57.63 56846.23 88888.00 2018-03-26 19:35:30.908 085 11467.01 57.70 56846.31 88888.00 2018-03-26 19:35:31.408 085 11467.05 57.74 56846.31 88888.00 2018-03-26 19:35:31.908 085 11467.11 57.76 56846.36 88888.00 2018-03-26 19:35:32.408 085 11467.15 57.76 56846.38 88888.00 2018-03-26 19:35:32.908 085 11467.17 57.78 56846.44 88888.00 2018-03-26 19:35:33.408 085 11467.19 57.80 56846.50 88888.00 2018-03-26 19:35:33.908 085 11467.30 57.82 56846.58 88888.00 2018-03-26 19:35:34.408 085 11467.35 57.80 56846.61 88888.00 2018-03-26 19:35:34.908 085 11467.37 57.76 56846.68 88888.00 2018-03-26 19:35:35.408 085 11467.39 57.88 56846.68 88888.00 2018-03-26 19:35:35.908 085 11467.44 57.91 56846.68 88888.00 2018-03-26 19:35:36.408 085 11467.42 57.95 56846.74 88888.00 2018-03-26 19:35:36.908 085 11467.41 57.98 56846.82 88888.00 2018-03-26 19:35:37.408 085 11467.54 58.00 56846.85 88888.00 2018-03-26 19:35:37.908 085 11467.55 58.01 56846.87 88888.00 2018-03-26 19:35:38.408 085 11467.51 58.02 56846.90 88888.00 2018-03-26 19:35:38.908 085 11467.52 58.02 56846.93 88888.00 2018-03-26 19:35:39.408 085 11467.59 58.07 56846.94 88888.00 2018-03-26 19:35:39.908 085 11467.66 58.07 56846.98 88888.00 2018-03-26 19:35:40.408 085 11467.65 58.08 56847.06 88888.00 2018-03-26 19:35:40.908 085 11467.69 58.07 56847.06 88888.00 2018-03-26 19:35:41.908 085 11467.72 58.12 56847.07 88888.00 2018-03-26 19:35:42.408 085 11467.75 58.16 56847.07 88888.00 2018-03-26 19:35:42.908 085 11467.80 58.19 56847.10 88888.00 2018-03-26 19:35:43.408 085 11467.79 58.18 56847.10 88888.00 2018-03-26 19:35:43.908 085 11467.82 58.23 56847.14 88888.00 2018-03-26 19:35:44.408 085 11467.77 58.19 56847.15 88888.00 2018-03-26 19:35:44.908 085 11467.77 58.24 56847.08 88888.00 2018-03-26 19:35:45.408 085 11467.86 58.26 56847.01 88888.00 2018-03-26 19:35:45.908 085 11467.91 58.28 56847.02 88888.00 2018-03-26 19:35:46.408 085 11467.88 58.28 56847.08 88888.00 2018-03-26 19:35:46.908 085 11467.86 58.28 56847.06 88888.00 2018-03-26 19:35:47.408 085 11467.86 58.25 56847.10 88888.00 2018-03-26 19:35:47.908 085 11467.88 58.29 56847.12 88888.00 2018-03-26 19:35:48.408 085 11467.90 58.35 56847.14 88888.00 2018-03-26 19:35:48.908 085 11467.90 58.36 56847.12 88888.00 2018-03-26 19:35:49.408 085 11467.98 58.37 56847.07 88888.00 2018-03-26 19:35:49.908 085 11467.95 58.35 56847.07 88888.00 2018-03-26 19:35:50.408 085 11467.97 58.44 56847.01 88888.00 2018-03-26 19:35:50.908 085 11467.97 58.46 56846.97 88888.00 2018-03-26 19:35:51.408 085 11467.91 58.48 56846.97 88888.00 2018-03-26 19:35:51.908 085 11467.98 58.49 56846.98 88888.00 2018-03-26 19:35:52.408 085 11468.08 58.48 56846.95 88888.00 2018-03-26 19:35:52.908 085 11468.09 58.48 56846.85 88888.00 2018-03-26 19:35:53.408 085 11468.04 58.50 56846.82 88888.00 2018-03-26 19:35:53.908 085 11468.11 58.53 56846.87 88888.00 2018-03-26 19:35:54.408 085 11468.08 58.53 56846.82 88888.00 2018-03-26 19:35:54.908 085 11468.04 58.56 56846.85 88888.00 2018-03-26 19:35:55.408 085 11468.08 58.57 56846.89 88888.00 2018-03-26 19:35:55.908 085 11468.12 58.57 56846.90 88888.00 2018-03-26 19:35:56.408 085 11468.11 58.52 56846.85 88888.00 2018-03-26 19:35:56.908 085 11468.12 58.53 56846.83 88888.00 2018-03-26 19:35:57.408 085 11468.12 58.51 56846.83 88888.00 2018-03-26 19:35:57.908 085 11468.05 58.48 56846.83 88888.00 2018-03-26 19:35:58.408 085 11468.12 58.45 56846.83 88888.00 2018-03-26 19:35:58.908 085 11468.14 58.44 56846.81 88888.00 2018-03-26 19:35:59.909 085 11468.10 58.44 56846.84 88888.00 2018-03-26 19:36:00.409 085 11468.19 58.45 56846.78 88888.00 2018-03-26 19:36:00.909 085 11468.19 58.46 56846.75 88888.00 2018-03-26 19:36:01.409 085 11468.21 58.43 56846.74 88888.00 2018-03-26 19:36:01.909 085 11468.22 58.43 56846.75 88888.00 2018-03-26 19:36:02.409 085 11468.24 58.42 56846.77 88888.00 2018-03-26 19:36:02.909 085 11468.17 58.39 56846.81 88888.00 2018-03-26 19:36:03.409 085 11468.17 58.43 56846.78 88888.00 2018-03-26 19:36:03.909 085 11468.23 58.45 56846.78 88888.00 2018-03-26 19:36:04.409 085 11468.12 58.39 56846.77 88888.00 2018-03-26 19:36:04.909 085 11468.09 58.35 56846.76 88888.00 2018-03-26 19:36:05.409 085 11468.08 58.35 56846.71 88888.00 2018-03-26 19:36:05.909 085 11468.07 58.30 56846.70 88888.00 2018-03-26 19:36:06.409 085 11468.10 58.31 56846.74 88888.00 2018-03-26 19:36:06.909 085 11468.14 58.31 56846.77 88888.00 2018-03-26 19:36:07.409 085 11468.08 58.28 56846.83 88888.00 2018-03-26 19:36:07.909 085 11468.03 58.29 56846.82 88888.00 2018-03-26 19:36:08.409 085 11468.01 58.29 56846.83 88888.00 2018-03-26 19:36:08.909 085 11468.07 58.24 56846.78 88888.00 2018-03-26 19:36:09.409 085 11468.02 58.21 56846.76 88888.00 2018-03-26 19:36:09.909 085 11467.95 58.18 56846.78 88888.00 2018-03-26 19:36:10.409 085 11468.01 58.18 56846.87 88888.00 2018-03-26 19:36:10.909 085 11467.97 58.16 56846.83 88888.00 2018-03-26 19:36:11.409 085 11467.88 58.14 56846.83 88888.00 2018-03-26 19:36:11.909 085 11467.98 58.15 56846.87 88888.00 2018-03-26 19:36:12.409 085 11467.98 58.10 56846.89 88888.00 2018-03-26 19:36:12.909 085 11467.89 58.04 56846.90 88888.00 2018-03-26 19:36:13.409 085 11467.93 58.05 56846.93 88888.00 2018-03-26 19:36:13.909 085 11467.93 58.09 56846.95 88888.00 2018-03-26 19:36:14.409 085 11467.87 58.10 56846.96 88888.00 2018-03-26 19:36:14.909 085 11467.80 58.09 56846.91 88888.00 2018-03-26 19:36:15.409 085 11467.88 58.03 56846.85 88888.00 2018-03-26 19:36:15.909 085 11467.89 58.00 56846.88 88888.00 2018-03-26 19:36:16.409 085 11467.86 58.02 56846.93 88888.00 2018-03-26 19:36:16.909 085 11467.90 58.01 56846.89 88888.00 2018-03-26 19:36:17.409 085 11467.89 57.98 56846.85 88888.00 2018-03-26 19:36:17.909 085 11467.95 58.01 56846.90 88888.00 2018-03-26 19:36:18.409 085 11467.91 58.01 56846.96 88888.00 2018-03-26 19:36:18.909 085 11467.91 58.01 56846.93 88888.00 2018-03-26 19:36:19.409 085 11467.94 58.00 56846.96 88888.00 2018-03-26 19:36:19.909 085 11467.96 57.98 56846.94 88888.00 2018-03-26 19:36:20.409 085 11468.00 58.03 56846.97 88888.00 2018-03-26 19:36:20.909 085 11467.95 58.02 56846.97 88888.00 2018-03-26 19:36:21.409 085 11468.03 58.02 56846.94 88888.00 2018-03-26 19:36:21.909 085 11468.05 58.05 56846.97 88888.00 2018-03-26 19:36:22.409 085 11468.02 58.07 56846.95 88888.00 2018-03-26 19:36:23.409 085 11468.07 58.05 56847.02 88888.00 2018-03-26 19:36:23.909 085 11468.12 58.08 56847.00 88888.00 2018-03-26 19:36:24.409 085 11468.11 58.10 56847.06 88888.00 2018-03-26 19:36:24.909 085 11468.18 58.09 56847.07 88888.00 2018-03-26 19:36:25.409 085 11468.22 58.10 56847.10 88888.00 2018-03-26 19:36:25.909 085 11468.23 58.14 56847.14 88888.00 2018-03-26 19:36:26.409 085 11468.19 58.18 56847.13 88888.00 2018-03-26 19:36:26.909 085 11468.22 58.15 56847.14 88888.00 2018-03-26 19:36:27.409 085 11468.16 58.15 56847.20 88888.00 2018-03-26 19:36:27.909 085 11468.12 58.17 56847.25 88888.00 2018-03-26 19:36:28.409 085 11468.19 58.19 56847.22 88888.00 2018-03-26 19:36:28.909 085 11468.22 58.21 56847.29 88888.00 2018-03-26 19:36:29.409 085 11468.22 58.24 56847.38 88888.00 2018-03-26 19:36:29.909 085 11468.23 58.21 56847.38 88888.00 2018-03-26 19:36:30.409 085 11468.23 58.22 56847.45 88888.00 2018-03-26 19:36:30.909 085 11468.16 58.22 56847.53 88888.00 2018-03-26 19:36:31.409 085 11468.04 58.22 56847.60 88888.00 2018-03-26 19:36:31.909 085 11468.05 58.17 56847.62 88888.00 2018-03-26 19:36:32.409 085 11468.03 58.18 56847.64 88888.00 2018-03-26 19:36:32.909 085 11468.03 58.23 56847.78 88888.00 2018-03-26 19:36:33.409 085 11468.07 58.26 56847.93 88888.00 2018-03-26 19:36:33.909 085 11468.05 58.25 56847.98 88888.00 2018-03-26 19:36:34.409 085 11468.04 58.28 56848.04 88888.00 2018-03-26 19:36:34.909 085 11468.12 58.26 56848.09 88888.00 2018-03-26 19:36:35.409 085 11468.10 58.30 56848.13 88888.00 2018-03-26 19:36:35.909 085 11468.10 58.29 56848.15 88888.00 2018-03-26 19:36:36.409 085 11468.14 58.25 56848.17 88888.00 2018-03-26 19:36:36.909 085 11468.10 58.26 56848.23 88888.00 2018-03-26 19:36:37.409 085 11468.07 58.29 56848.26 88888.00 2018-03-26 19:36:37.909 085 11468.02 58.37 56848.31 88888.00 2018-03-26 19:36:38.409 085 11468.02 58.31 56848.34 88888.00 2018-03-26 19:36:38.909 085 11468.00 58.30 56848.34 88888.00 2018-03-26 19:36:39.409 085 11468.01 58.36 56848.36 88888.00 2018-03-26 19:36:39.909 085 11468.02 58.42 56848.39 88888.00 2018-03-26 19:36:40.409 085 11467.96 58.36 56848.45 88888.00 2018-03-26 19:36:40.909 085 11467.87 58.36 56848.48 88888.00 2018-03-26 19:36:41.409 085 11467.96 58.38 56848.49 88888.00 2018-03-26 19:36:41.909 085 11467.97 58.38 56848.49 88888.00 2018-03-26 19:36:42.409 085 11467.91 58.39 56848.54 88888.00 2018-03-26 19:36:42.909 085 11467.91 58.39 56848.57 88888.00 2018-03-26 19:36:43.409 085 11467.94 58.38 56848.58 88888.00 2018-03-26 19:36:43.909 085 11467.88 58.39 56848.61 88888.00 2018-03-26 19:36:44.409 085 11467.82 58.44 56848.64 88888.00 2018-03-26 19:36:44.909 085 11467.82 58.46 56848.69 88888.00 2018-03-26 19:36:45.409 085 11467.80 58.43 56848.69 88888.00 2018-03-26 19:36:45.909 085 11467.76 58.48 56848.76 88888.00 2018-03-26 19:36:46.409 085 11467.80 58.50 56848.76 88888.00 2018-03-26 19:36:46.909 085 11467.79 58.46 56848.76 88888.00 2018-03-26 19:36:47.409 085 11467.76 58.48 56848.79 88888.00 2018-03-26 19:36:47.909 085 11467.75 58.49 56848.83 88888.00 2018-03-26 19:36:48.409 085 11467.69 58.51 56848.82 88888.00 2018-03-26 19:36:48.909 085 11467.59 58.53 56848.86 88888.00 2018-03-26 19:36:49.409 085 11467.58 58.62 56848.89 88888.00 2018-03-26 19:36:49.909 085 11467.63 58.57 56848.92 88888.00 2018-03-26 19:36:50.409 085 11467.56 58.50 56848.89 88888.00 2018-03-26 19:36:50.909 085 11467.59 58.55 56848.94 88888.00 2018-03-26 19:36:51.409 085 11467.67 58.57 56848.96 88888.00 2018-03-26 19:36:51.909 085 11467.61 58.53 56849.00 88888.00 2018-03-26 19:36:52.909 085 11467.65 58.58 56849.01 88888.00 2018-03-26 19:36:53.409 085 11467.68 58.58 56849.02 88888.00 2018-03-26 19:36:53.909 085 11467.62 58.62 56849.09 88888.00 2018-03-26 19:36:55.409 085 11467.61 58.63 56849.01 88888.00 2018-03-26 19:36:55.909 085 11467.65 58.66 56848.97 88888.00 2018-03-26 19:36:56.409 085 11467.80 58.70 56848.96 88888.00 2018-03-26 19:36:56.909 085 11467.77 58.76 56849.02 88888.00 2018-03-26 19:36:57.409 085 11467.77 58.78 56849.05 88888.00 2018-03-26 19:36:57.909 085 11467.81 58.79 56849.08 88888.00 2018-03-26 19:36:58.409 085 11467.81 58.76 56849.08 88888.00 2018-03-26 19:36:58.909 085 11467.81 58.75 56849.06 88888.00 2018-03-26 19:36:59.409 085 11467.91 58.76 56849.08 88888.00 2018-03-26 19:36:59.909 085 11467.98 58.77 56849.11 88888.00 2018-03-26 19:37:00.409 085 11467.97 58.79 56849.12 88888.00 2018-03-26 19:37:00.909 085 11467.94 58.77 56849.14 88888.00 2018-03-26 19:37:01.409 085 11467.96 58.80 56849.12 88888.00 2018-03-26 19:37:01.909 085 11467.97 58.85 56849.07 88888.00 2018-03-26 19:37:02.409 085 11467.98 58.87 56849.08 88888.00 2018-03-26 19:37:02.909 085 11468.05 58.89 56849.09 88888.00 2018-03-26 19:37:03.409 085 11467.96 58.85 56849.11 88888.00 2018-03-26 19:37:03.909 085 11467.95 58.87 56849.14 88888.00 2018-03-26 19:37:04.909 085 11468.10 58.92 56849.22 88888.00 2018-03-26 19:37:05.409 085 11468.08 58.97 56849.32 88888.00 2018-03-26 19:37:05.909 085 11468.09 58.94 56849.35 88888.00 2018-03-26 19:37:06.409 085 11468.05 58.96 56849.34 88888.00 2018-03-26 19:37:06.909 085 11468.03 58.98 56849.38 88888.00 2018-03-26 19:37:07.409 085 11468.07 59.00 56849.45 88888.00 2018-03-26 19:37:07.909 085 11468.11 59.06 56849.47 88888.00 2018-03-26 19:37:08.409 085 11468.07 59.07 56849.54 88888.00 2018-03-26 19:37:08.909 085 11468.15 59.12 56849.65 88888.00 2018-03-26 19:37:09.409 085 11468.18 59.13 56849.69 88888.00 2018-03-26 19:37:09.909 085 11468.10 59.07 56849.69 88888.00 2018-03-26 19:37:10.409 085 11468.10 59.10 56849.73 88888.00 2018-03-26 19:37:10.909 085 11468.15 59.12 56849.77 88888.00 2018-03-26 19:37:11.409 085 11468.10 59.13 56849.85 88888.00 2018-03-26 19:37:11.909 085 11468.01 59.13 56849.89 88888.00 2018-03-26 19:37:12.409 085 11467.98 59.14 56849.95 88888.00 2018-03-26 19:37:12.909 085 11467.98 59.12 56850.01 88888.00 2018-03-26 19:37:13.409 085 11467.90 59.16 56850.04 88888.00 2018-03-26 19:37:13.909 085 11467.89 59.20 56850.11 88888.00 2018-03-26 19:37:14.409 085 11467.96 59.23 56850.14 88888.00 2018-03-26 19:37:14.909 085 11467.90 59.20 56850.22 88888.00 2018-03-26 19:37:15.409 085 11467.84 59.20 56850.34 88888.00 2018-03-26 19:37:15.909 085 11467.89 59.23 56850.50 88888.00 2018-03-26 19:37:16.409 085 11467.82 59.26 56850.53 88888.00 2018-03-26 19:37:16.909 085 11467.70 59.27 56850.51 88888.00 2018-03-26 19:37:17.409 085 11467.81 59.25 56850.61 88888.00 2018-03-26 19:37:17.909 085 11467.91 59.26 56850.62 88888.00 2018-03-26 19:37:18.409 085 11467.83 59.32 56850.65 88888.00 2018-03-26 19:37:18.909 085 11467.83 59.39 56850.70 88888.00 2018-03-26 19:37:19.409 085 11467.83 59.40 56850.80 88888.00 2018-03-26 19:37:19.909 085 11467.74 59.37 56850.96 88888.00 2018-03-26 19:37:20.409 085 11467.70 59.39 56851.07 88888.00 2018-03-26 19:37:20.909 085 11467.73 59.38 56851.14 88888.00 2018-03-26 19:37:21.409 085 11467.67 59.39 56851.24 88888.00 2018-03-26 19:37:21.909 085 11467.61 59.47 56851.28 88888.00 2018-03-26 19:37:22.409 085 11467.67 59.48 56851.31 88888.00 2018-03-26 19:37:22.909 085 11467.67 59.44 56851.38 88888.00 2018-03-26 19:37:23.409 085 11467.58 59.33 56851.44 88888.00 2018-03-26 19:37:23.909 085 11467.55 59.33 56851.47 88888.00 2018-03-26 19:37:24.409 085 11467.52 59.39 56851.50 88888.00 2018-03-26 19:37:24.909 085 11467.42 59.38 56851.51 88888.00 2018-03-26 19:37:25.409 085 11467.45 59.40 56851.56 88888.00 2018-03-26 19:37:25.909 085 11467.39 59.39 56851.58 88888.00 2018-03-26 19:37:26.409 085 11467.35 59.36 56851.60 88888.00 2018-03-26 19:37:26.909 085 11467.34 59.38 56851.62 88888.00 2018-03-26 19:37:27.409 085 11467.37 59.38 56851.66 88888.00 2018-03-26 19:37:27.909 085 11467.27 59.32 56851.70 88888.00 2018-03-26 19:37:28.409 085 11467.19 59.32 56851.77 88888.00 2018-03-26 19:37:28.909 085 11467.14 59.38 56851.83 88888.00 2018-03-26 19:37:29.409 085 11467.12 59.40 56851.84 88888.00 2018-03-26 19:37:29.909 085 11467.08 59.36 56851.94 88888.00 2018-03-26 19:37:30.409 085 11467.07 59.38 56851.95 88888.00 2018-03-26 19:37:30.909 085 11467.06 59.32 56851.94 88888.00 2018-03-26 19:37:31.409 085 11466.96 59.36 56851.94 88888.00 2018-03-26 19:37:31.909 085 11466.94 59.34 56851.95 88888.00 2018-03-26 19:37:32.409 085 11466.92 59.38 56852.01 88888.00 2018-03-26 19:37:32.909 085 11466.82 59.34 56852.04 88888.00 2018-03-26 19:37:33.409 085 11466.76 59.34 56852.05 88888.00 2018-03-26 19:37:33.909 085 11466.70 59.37 56852.05 88888.00 2018-03-26 19:37:34.409 085 11466.69 59.33 56852.10 88888.00 2018-03-26 19:37:34.909 085 11466.64 59.34 56852.15 88888.00 2018-03-26 19:37:35.409 085 11466.55 59.38 56852.22 88888.00 2018-03-26 19:37:36.409 085 11466.44 59.25 56852.29 88888.00 2018-03-26 19:37:36.909 085 11466.35 59.32 56852.34 88888.00 2018-03-26 19:37:37.409 085 11466.38 59.27 56852.36 88888.00 2018-03-26 19:37:37.909 085 11466.27 59.21 56852.37 88888.00 2018-03-26 19:37:38.409 085 11466.14 59.23 56852.42 88888.00 2018-03-26 19:37:38.909 085 11466.20 59.30 56852.43 88888.00 2018-03-26 19:37:39.409 085 11466.15 59.25 56852.41 88888.00 2018-03-26 19:37:39.909 085 11466.07 59.26 56852.45 88888.00 2018-03-26 19:37:40.409 085 11466.05 59.27 56852.50 88888.00 2018-03-26 19:37:40.909 085 11466.02 59.25 56852.53 88888.00 2018-03-26 19:37:41.409 085 11465.98 59.21 56852.49 88888.00 2018-03-26 19:37:41.909 085 11465.87 59.26 56852.55 88888.00 2018-03-26 19:37:42.409 085 11465.85 59.27 56852.68 88888.00 2018-03-26 19:37:42.909 085 11465.72 59.21 56852.71 88888.00 2018-03-26 19:37:43.409 085 11465.69 59.26 56852.74 88888.00 2018-03-26 19:37:43.909 085 11465.72 59.27 56852.82 88888.00 2018-03-26 19:37:44.409 085 11465.67 59.30 56852.79 88888.00 2018-03-26 19:37:44.909 085 11465.55 59.31 56852.79 88888.00 2018-03-26 19:37:45.409 085 11465.60 59.30 56852.79 88888.00 2018-03-26 19:37:46.409 085 11465.50 59.27 56852.80 88888.00 2018-03-26 19:37:46.909 085 11465.51 59.30 56852.85 88888.00 2018-03-26 19:37:47.409 085 11465.51 59.27 56852.91 88888.00 2018-03-26 19:37:47.909 085 11465.46 59.31 56852.98 88888.00 2018-03-26 19:37:48.409 085 11465.41 59.33 56852.98 88888.00 2018-03-26 19:37:48.909 085 11465.46 59.33 56852.98 88888.00 2018-03-26 19:37:49.409 085 11465.33 59.32 56853.01 88888.00 2018-03-26 19:37:49.909 085 11465.30 59.40 56853.03 88888.00 2018-03-26 19:37:50.409 085 11465.27 59.41 56853.13 88888.00 2018-03-26 19:37:50.909 085 11465.13 59.44 56853.27 88888.00 2018-03-26 19:37:51.409 085 11465.09 59.47 56853.36 88888.00 2018-03-26 19:37:51.909 085 11465.11 59.51 56853.43 88888.00 2018-03-26 19:37:52.409 085 11465.08 59.54 56853.49 88888.00 2018-03-26 19:37:52.909 085 11465.03 59.53 56853.54 88888.00 2018-03-26 19:37:53.409 085 11465.09 59.48 56853.54 88888.00 2018-03-26 19:37:53.909 085 11465.06 59.47 56853.52 88888.00 2018-03-26 19:37:54.409 085 11464.96 59.41 56853.57 88888.00 2018-03-26 19:37:54.909 085 11464.91 59.43 56853.61 88888.00 2018-03-26 19:37:55.409 085 11464.95 59.45 56853.63 88888.00 2018-03-26 19:37:55.909 085 11464.90 59.46 56853.62 88888.00 2018-03-26 19:37:56.409 085 11464.84 59.48 56853.69 88888.00 2018-03-26 19:37:56.909 085 11464.85 59.53 56853.74 88888.00 2018-03-26 19:37:57.409 085 11464.85 59.62 56853.70 88888.00 2018-03-26 19:37:57.909 085 11464.85 59.70 56853.71 88888.00 2018-03-26 19:37:58.409 085 11464.91 59.73 56853.72 88888.00 2018-03-26 19:37:58.909 085 11464.88 59.70 56853.76 88888.00 2018-03-26 19:37:59.409 085 11464.80 59.67 56853.74 88888.00 2018-03-26 19:37:59.909 085 11464.76 59.72 56853.80 88888.00 2018-03-26 19:38:00.409 085 11464.76 59.74 56853.81 88888.00 2018-03-26 19:38:00.909 085 11464.73 59.71 56853.78 88888.00 2018-03-26 19:38:01.410 085 11464.71 59.71 56853.78 88888.00 2018-03-26 19:38:01.910 085 11464.76 59.68 56853.82 88888.00 2018-03-26 19:38:02.410 085 11464.74 59.68 56853.80 88888.00 2018-03-26 19:38:02.910 085 11464.68 59.68 56853.77 88888.00 2018-03-26 19:38:03.410 085 11464.70 59.67 56853.76 88888.00 2018-03-26 19:38:03.910 085 11464.67 59.62 56853.77 88888.00 2018-03-26 19:38:04.410 085 11464.66 59.65 56853.77 88888.00 2018-03-26 19:38:04.910 085 11464.67 59.67 56853.76 88888.00 2018-03-26 19:38:05.410 085 11464.59 59.66 56853.72 88888.00 2018-03-26 19:38:05.910 085 11464.56 59.66 56853.67 88888.00 2018-03-26 19:38:06.410 085 11464.59 59.62 56853.69 88888.00 2018-03-26 19:38:06.910 085 11464.57 59.62 56853.64 88888.00 2018-03-26 19:38:07.410 085 11464.49 59.62 56853.67 88888.00 2018-03-26 19:38:07.910 085 11464.48 59.57 56853.70 88888.00 2018-03-26 19:38:08.410 085 11464.48 59.53 56853.63 88888.00 2018-03-26 19:38:08.910 085 11464.41 59.58 56853.59 88888.00 2018-03-26 19:38:09.410 085 11464.35 59.58 56853.56 88888.00 2018-03-26 19:38:09.910 085 11464.34 59.50 56853.59 88888.00 2018-03-26 19:38:10.410 085 11464.27 59.46 56853.57 88888.00 2018-03-26 19:38:10.910 085 11464.23 59.44 56853.51 88888.00 2018-03-26 19:38:11.410 085 11464.22 59.43 56853.45 88888.00 2018-03-26 19:38:11.910 085 11464.18 59.41 56853.50 88888.00 2018-03-26 19:38:12.410 085 11464.07 59.39 56853.59 88888.00 2018-03-26 19:38:12.910 085 11464.02 59.34 56853.55 88888.00 2018-03-26 19:38:13.410 085 11463.98 59.33 56853.49 88888.00 2018-03-26 19:38:13.910 085 11463.94 59.33 56853.44 88888.00 2018-03-26 19:38:14.410 085 11463.92 59.36 56853.43 88888.00 2018-03-26 19:38:14.910 085 11463.87 59.28 56853.43 88888.00 2018-03-26 19:38:15.410 085 11463.81 59.21 56853.39 88888.00 2018-03-26 19:38:15.910 085 11463.76 59.18 56853.43 88888.00 2018-03-26 19:38:16.410 085 11463.80 59.16 56853.41 88888.00 2018-03-26 19:38:16.910 085 11463.73 59.20 56853.38 88888.00 2018-03-26 19:38:17.910 085 11463.55 59.25 56853.44 88888.00 2018-03-26 19:38:18.410 085 11463.52 59.25 56853.43 88888.00 2018-03-26 19:38:18.910 085 11463.41 59.20 56853.45 88888.00 2018-03-26 19:38:19.410 085 11463.39 59.23 56853.46 88888.00 2018-03-26 19:38:19.910 085 11463.34 59.20 56853.46 88888.00 2018-03-26 19:38:20.410 085 11463.30 59.20 56853.49 88888.00 2018-03-26 19:38:20.910 085 11463.28 59.20 56853.50 88888.00 2018-03-26 19:38:21.410 085 11463.34 59.23 56853.52 88888.00 2018-03-26 19:38:21.910 085 11463.28 59.21 56853.52 88888.00 2018-03-26 19:38:22.410 085 11463.27 59.18 56853.51 88888.00 2018-03-26 19:38:22.910 085 11463.27 59.20 56853.50 88888.00 2018-03-26 19:38:23.410 085 11463.16 59.23 56853.59 88888.00 2018-03-26 19:38:23.910 085 11462.94 59.31 56853.72 88888.00 2018-03-26 19:38:24.410 085 11462.98 59.32 56853.74 88888.00 2018-03-26 19:38:24.910 085 11463.01 59.30 56853.76 88888.00 2018-03-26 19:38:25.410 085 11462.96 59.28 56853.70 88888.00 2018-03-26 19:38:25.910 085 11462.97 59.26 56853.69 88888.00 2018-03-26 19:38:26.410 085 11463.00 59.26 56853.68 88888.00 2018-03-26 19:38:26.910 085 11463.00 59.19 56853.65 88888.00 2018-03-26 19:38:27.410 085 11463.02 59.17 56853.61 88888.00 2018-03-26 19:38:27.910 085 11463.08 59.16 56853.62 88888.00 2018-03-26 19:38:28.410 085 11463.08 59.17 56853.61 88888.00 2018-03-26 19:38:28.910 085 11463.03 59.20 56853.57 88888.00 2018-03-26 19:38:29.410 085 11463.10 59.17 56853.58 88888.00 2018-03-26 19:38:29.910 085 11463.11 59.16 56853.61 88888.00 2018-03-26 19:38:30.410 085 11463.05 59.14 56853.56 88888.00 2018-03-26 19:38:30.910 085 11463.20 59.17 56853.54 88888.00 2018-03-26 19:38:31.410 085 11463.25 59.14 56853.50 88888.00 2018-03-26 19:38:31.910 085 11463.18 59.11 56853.43 88888.00 2018-03-26 19:38:32.410 085 11463.23 59.11 56853.41 88888.00 2018-03-26 19:38:32.910 085 11463.30 59.13 56853.33 88888.00 2018-03-26 19:38:33.410 085 11463.36 59.10 56853.24 88888.00 2018-03-26 19:38:33.910 085 11463.39 59.07 56853.20 88888.00 2018-03-26 19:38:34.410 085 11463.42 59.10 56853.10 88888.00 2018-03-26 19:38:34.910 085 11463.55 59.09 56852.99 88888.00 2018-03-26 19:38:35.410 085 11463.55 59.05 56852.93 88888.00 2018-03-26 19:38:35.910 085 11463.62 59.07 56852.90 88888.00 2018-03-26 19:38:36.410 085 11463.78 59.07 56852.75 88888.00 2018-03-26 19:38:36.910 085 11463.83 59.05 56852.66 88888.00 2018-03-26 19:38:37.410 085 11463.81 59.05 56852.52 88888.00 2018-03-26 19:38:37.910 085 11463.93 59.03 56852.35 88888.00 2018-03-26 19:38:38.410 085 11464.04 59.03 56852.26 88888.00 2018-03-26 19:38:38.910 085 11464.04 59.04 56852.16 88888.00 2018-03-26 19:38:39.410 085 11464.15 59.04 56852.05 88888.00 2018-03-26 19:38:39.910 085 11464.25 59.03 56851.89 88888.00 2018-03-26 19:38:40.410 085 11464.28 59.02 56851.82 88888.00 2018-03-26 19:38:40.910 085 11464.36 59.02 56851.77 88888.00 2018-03-26 19:38:41.410 085 11464.47 58.99 56851.68 88888.00 2018-03-26 19:38:41.910 085 11464.49 59.00 56851.56 88888.00 2018-03-26 19:38:42.410 085 11464.61 58.99 56851.45 88888.00 2018-03-26 19:38:42.910 085 11464.69 58.94 56851.33 88888.00 2018-03-26 19:38:43.410 085 11464.74 58.93 56851.19 88888.00 2018-03-26 19:38:43.910 085 11464.81 58.97 56851.13 88888.00 2018-03-26 19:38:44.410 085 11464.95 58.89 56850.92 88888.00 2018-03-26 19:38:44.910 085 11465.09 58.82 56850.61 88888.00 2018-03-26 19:38:45.410 085 11465.11 58.87 56850.50 88888.00 2018-03-26 19:38:45.910 085 11465.20 58.85 56850.46 88888.00 2018-03-26 19:38:46.410 085 11465.26 58.78 56850.41 88888.00 2018-03-26 19:38:46.910 085 11465.30 58.77 56850.29 88888.00 2018-03-26 19:38:47.410 085 11465.30 58.79 56850.23 88888.00 2018-03-26 19:38:47.910 085 11465.33 58.79 56850.11 88888.00 2018-03-26 19:38:48.410 085 11465.34 58.75 56849.98 88888.00 2018-03-26 19:38:49.410 085 11465.51 58.70 56849.77 88888.00 2018-03-26 19:38:49.910 085 11465.52 58.69 56849.65 88888.00 2018-03-26 19:38:50.410 085 11465.51 58.63 56849.50 88888.00 2018-03-26 19:38:50.910 085 11465.53 58.57 56849.43 88888.00 2018-03-26 19:38:51.410 085 11465.61 58.57 56849.37 88888.00 2018-03-26 19:38:51.910 085 11465.62 58.56 56849.24 88888.00 2018-03-26 19:38:52.410 085 11465.62 58.57 56849.09 88888.00 2018-03-26 19:38:52.910 085 11465.68 58.55 56848.97 88888.00 2018-03-26 19:38:53.410 085 11465.69 58.48 56848.87 88888.00 2018-03-26 19:38:53.910 085 11465.71 58.45 56848.79 88888.00 2018-03-26 19:38:54.410 085 11465.79 58.45 56848.70 88888.00 2018-03-26 19:38:54.910 085 11465.75 58.42 56848.55 88888.00 2018-03-26 19:38:55.410 085 11465.75 58.39 56848.45 88888.00 2018-03-26 19:38:55.910 085 11465.86 58.38 56848.37 88888.00 2018-03-26 19:38:56.410 085 11465.96 58.32 56848.25 88888.00 2018-03-26 19:38:56.910 085 11465.93 58.31 56848.17 88888.00 2018-03-26 19:38:57.410 085 11465.96 58.30 56848.10 88888.00 2018-03-26 19:38:57.910 085 11465.96 58.28 56848.07 88888.00 2018-03-26 19:38:58.410 085 11465.92 58.23 56848.03 88888.00 2018-03-26 19:38:59.410 085 11466.05 58.16 56847.80 88888.00 2018-03-26 19:38:59.910 085 11466.05 58.16 56847.67 88888.00 2018-03-26 19:39:00.410 085 11466.03 58.14 56847.60 88888.00 2018-03-26 19:39:00.910 085 11466.08 58.15 56847.48 88888.00 2018-03-26 19:39:01.410 085 11466.03 58.10 56847.38 88888.00 2018-03-26 19:39:01.910 085 11466.00 58.10 56847.30 88888.00 2018-03-26 19:39:02.410 085 11466.06 58.11 56847.22 88888.00 2018-03-26 19:39:02.910 085 11466.12 58.04 56847.16 88888.00 2018-03-26 19:39:03.410 085 11466.05 57.98 56847.13 88888.00 2018-03-26 19:39:03.910 085 11466.03 58.05 56847.13 88888.00 2018-03-26 19:39:04.410 085 11466.08 58.01 56847.14 88888.00 2018-03-26 19:39:04.910 085 11466.00 57.97 56847.04 88888.00 2018-03-26 19:39:05.410 085 11465.99 57.97 56846.94 88888.00 2018-03-26 19:39:05.910 085 11466.03 57.97 56846.91 88888.00 2018-03-26 19:39:06.410 085 11466.00 57.96 56846.85 88888.00 2018-03-26 19:39:06.910 085 11465.95 57.98 56846.74 88888.00 2018-03-26 19:39:07.410 085 11466.05 57.97 56846.69 88888.00 2018-03-26 19:39:07.910 085 11466.07 57.97 56846.69 88888.00 2018-03-26 19:39:08.410 085 11465.98 57.94 56846.64 88888.00 2018-03-26 19:39:09.410 085 11466.03 58.00 56846.56 88888.00 2018-03-26 19:39:09.910 085 11465.93 58.01 56846.45 88888.00 2018-03-26 19:39:10.410 085 11465.99 57.98 56846.38 88888.00 2018-03-26 19:39:10.910 085 11466.08 57.94 56846.26 88888.00 2018-03-26 19:39:11.410 085 11466.01 57.94 56846.25 88888.00 2018-03-26 19:39:11.910 085 11466.01 57.95 56846.32 88888.00 2018-03-26 19:39:12.410 085 11466.08 57.96 56846.31 88888.00 2018-03-26 19:39:12.910 085 11466.08 57.95 56846.23 88888.00 2018-03-26 19:39:13.410 085 11466.06 57.98 56846.13 88888.00 2018-03-26 19:39:13.910 085 11466.06 58.02 56846.13 88888.00 2018-03-26 19:39:14.410 085 11466.08 58.01 56846.08 88888.00 2018-03-26 19:39:14.910 085 11466.12 58.02 56846.06 88888.00 2018-03-26 19:39:15.410 085 11466.17 58.05 56845.99 88888.00 2018-03-26 19:39:15.910 085 11466.19 58.04 56845.92 88888.00 2018-03-26 19:39:16.410 085 11466.17 58.07 56845.82 88888.00 2018-03-26 19:39:16.910 085 11466.21 58.10 56845.80 88888.00 2018-03-26 19:39:17.410 085 11466.24 58.08 56845.74 88888.00 2018-03-26 19:39:17.910 085 11466.23 58.04 56845.68 88888.00 2018-03-26 19:39:18.410 085 11466.27 58.02 56845.68 88888.00 2018-03-26 19:39:18.910 085 11466.35 58.05 56845.65 88888.00 2018-03-26 19:39:19.410 085 11466.37 58.10 56845.59 88888.00 2018-03-26 19:39:19.910 085 11466.43 58.14 56845.48 88888.00 2018-03-26 19:39:20.410 085 11466.50 58.11 56845.34 88888.00 2018-03-26 19:39:20.910 085 11466.56 58.11 56845.27 88888.00 2018-03-26 19:39:21.410 085 11466.56 58.12 56845.21 88888.00 2018-03-26 19:39:21.910 085 11466.62 58.12 56845.11 88888.00 2018-03-26 19:39:22.410 085 11466.73 58.16 56845.01 88888.00 2018-03-26 19:39:22.910 085 11466.78 58.16 56844.96 88888.00 2018-03-26 19:39:23.410 085 11466.77 58.14 56844.85 88888.00 2018-03-26 19:39:23.910 085 11466.85 58.16 56844.79 88888.00 2018-03-26 19:39:24.410 085 11466.92 58.17 56844.70 88888.00 2018-03-26 19:39:24.910 085 11467.03 58.21 56844.57 88888.00 2018-03-26 19:39:25.410 085 11467.12 58.21 56844.47 88888.00 2018-03-26 19:39:25.910 085 11467.18 58.23 56844.43 88888.00 2018-03-26 19:39:26.410 085 11467.15 58.25 56844.38 88888.00 2018-03-26 19:39:26.910 085 11467.26 58.25 56844.32 88888.00 2018-03-26 19:39:27.410 085 11467.31 58.24 56844.19 88888.00 2018-03-26 19:39:27.910 085 11467.31 58.30 56844.13 88888.00 2018-03-26 19:39:28.410 085 11467.37 58.31 56844.09 88888.00 2018-03-26 19:39:28.910 085 11467.49 58.34 56844.06 88888.00 2018-03-26 19:39:29.410 085 11467.61 58.29 56844.05 88888.00 2018-03-26 19:39:29.910 085 11467.65 58.31 56843.92 88888.00 2018-03-26 19:39:31.410 085 11467.80 58.36 56843.74 88888.00 2018-03-26 19:39:31.910 085 11467.84 58.37 56843.67 88888.00 2018-03-26 19:39:32.410 085 11467.97 58.34 56843.61 88888.00 2018-03-26 19:39:32.910 085 11468.05 58.30 56843.55 88888.00 2018-03-26 19:39:33.410 085 11468.09 58.35 56843.41 88888.00 2018-03-26 19:39:33.910 085 11468.19 58.31 56843.30 88888.00 2018-03-26 19:39:34.410 085 11468.38 58.31 56843.25 88888.00 2018-03-26 19:39:34.910 085 11468.44 58.28 56843.17 88888.00 2018-03-26 19:39:35.410 085 11468.56 58.30 56843.11 88888.00 2018-03-26 19:39:35.910 085 11468.64 58.29 56842.98 88888.00 2018-03-26 19:39:36.410 085 11468.70 58.31 56842.87 88888.00 2018-03-26 19:39:36.910 085 11468.80 58.24 56842.82 88888.00 2018-03-26 19:39:37.410 085 11468.87 58.22 56842.73 88888.00 2018-03-26 19:39:37.910 085 11468.88 58.21 56842.65 88888.00 2018-03-26 19:39:38.410 085 11469.00 58.23 56842.58 88888.00 2018-03-26 19:39:38.910 085 11469.09 58.19 56842.44 88888.00 2018-03-26 19:39:39.410 085 11469.15 58.19 56842.37 88888.00 2018-03-26 19:39:39.910 085 11469.26 58.21 56842.33 88888.00 2018-03-26 19:39:40.910 085 11469.30 58.15 56842.20 88888.00 2018-03-26 19:39:41.410 085 11469.34 58.17 56842.08 88888.00 2018-03-26 19:39:41.910 085 11469.44 58.19 56842.01 88888.00 2018-03-26 19:39:42.410 085 11469.50 58.18 56841.94 88888.00 2018-03-26 19:39:42.910 085 11469.56 58.18 56841.90 88888.00 2018-03-26 19:39:43.410 085 11469.68 58.22 56841.86 88888.00 2018-03-26 19:39:43.910 085 11469.68 58.24 56841.86 88888.00 2018-03-26 19:39:44.410 085 11469.64 58.21 56841.84 88888.00 2018-03-26 19:39:44.910 085 11469.70 58.28 56841.88 88888.00 2018-03-26 19:39:45.410 085 11469.81 58.26 56841.87 88888.00 2018-03-26 19:39:45.910 085 11469.83 58.25 56841.88 88888.00 2018-03-26 19:39:46.410 085 11469.82 58.24 56841.89 88888.00 2018-03-26 19:39:46.910 085 11469.95 58.26 56841.82 88888.00 2018-03-26 19:39:47.410 085 11469.99 58.29 56841.75 88888.00 2018-03-26 19:39:47.910 085 11470.04 58.34 56841.75 88888.00 2018-03-26 19:39:48.911 085 11470.15 58.38 56841.78 88888.00 2018-03-26 19:39:49.411 085 11470.24 58.43 56841.75 88888.00 2018-03-26 19:39:49.911 085 11470.27 58.46 56841.75 88888.00 2018-03-26 19:39:50.411 085 11470.38 58.49 56841.82 88888.00 2018-03-26 19:39:50.911 085 11470.37 58.56 56841.80 88888.00 2018-03-26 19:39:51.411 085 11470.38 58.60 56841.75 88888.00 2018-03-26 19:39:51.911 085 11470.48 58.68 56841.77 88888.00 2018-03-26 19:39:52.411 085 11470.50 58.69 56841.77 88888.00 2018-03-26 19:39:52.911 085 11470.55 58.71 56841.78 88888.00 2018-03-26 19:39:53.411 085 11470.68 58.76 56841.87 88888.00 2018-03-26 19:39:53.911 085 11470.78 58.76 56841.93 88888.00 2018-03-26 19:39:54.411 085 11470.83 58.86 56841.97 88888.00 2018-03-26 19:39:54.911 085 11470.93 58.89 56841.99 88888.00 2018-03-26 19:39:55.411 085 11471.06 58.91 56841.94 88888.00 2018-03-26 19:39:55.911 085 11471.07 58.96 56842.00 88888.00 2018-03-26 19:39:56.411 085 11471.07 59.09 56842.07 88888.00 2018-03-26 19:39:56.911 085 11471.21 59.13 56842.09 88888.00 2018-03-26 19:39:57.411 085 11471.23 59.18 56842.10 88888.00 2018-03-26 19:39:57.911 085 11471.38 59.23 56842.18 88888.00 2018-03-26 19:39:58.911 085 11471.55 59.37 56842.19 88888.00 2018-03-26 19:39:59.411 085 11471.59 59.44 56842.27 88888.00 2018-03-26 19:39:59.911 085 11471.66 59.48 56842.29 88888.00 2018-03-26 19:40:00.411 085 11471.77 59.50 56842.37 88888.00 2018-03-26 19:40:00.911 085 11471.79 59.57 56842.42 88888.00 2018-03-26 19:40:01.411 085 11471.90 59.67 56842.46 88888.00 2018-03-26 19:40:01.911 085 11471.99 59.75 56842.55 88888.00 2018-03-26 19:40:02.411 085 11472.04 59.79 56842.59 88888.00 2018-03-26 19:40:02.911 085 11472.10 59.80 56842.57 88888.00 2018-03-26 19:40:03.411 085 11472.20 59.87 56842.61 88888.00 2018-03-26 19:40:03.911 085 11472.28 59.87 56842.66 88888.00 2018-03-26 19:40:04.411 085 11472.27 59.89 56842.64 88888.00 2018-03-26 19:40:04.911 085 11472.40 59.99 56842.64 88888.00 2018-03-26 19:40:05.411 085 11472.48 59.96 56842.65 88888.00 2018-03-26 19:40:05.911 085 11472.49 59.95 56842.67 88888.00 2018-03-26 19:40:06.411 085 11472.52 59.98 56842.67 88888.00 2018-03-26 19:40:06.911 085 11472.61 60.02 56842.58 88888.00 2018-03-26 19:40:07.411 085 11472.63 60.07 56842.55 88888.00 2018-03-26 19:40:07.911 085 11472.73 60.13 56842.60 88888.00 2018-03-26 19:40:08.411 085 11472.86 60.18 56842.65 88888.00 2018-03-26 19:40:08.911 085 11472.89 60.15 56842.59 88888.00 2018-03-26 19:40:09.411 085 11472.95 60.21 56842.66 88888.00 2018-03-26 19:40:09.911 085 11473.02 60.25 56842.64 88888.00 2018-03-26 19:40:10.411 085 11473.08 60.22 56842.60 88888.00 2018-03-26 19:40:10.911 085 11473.16 60.22 56842.51 88888.00 2018-03-26 19:40:11.411 085 11473.24 60.25 56842.48 88888.00 2018-03-26 19:40:11.911 085 11473.28 60.23 56842.47 88888.00 2018-03-26 19:40:12.411 085 11473.29 60.26 56842.42 88888.00 2018-03-26 19:40:12.911 085 11473.36 60.28 56842.41 88888.00 2018-03-26 19:40:13.411 085 11473.50 60.29 56842.29 88888.00 2018-03-26 19:40:13.911 085 11473.50 60.25 56842.34 88888.00 2018-03-26 19:40:14.411 085 11473.52 60.26 56842.34 88888.00 2018-03-26 19:40:14.911 085 11473.61 60.28 56842.31 88888.00 2018-03-26 19:40:15.411 085 11473.61 60.26 56842.33 88888.00 2018-03-26 19:40:15.911 085 11473.65 60.29 56842.26 88888.00 2018-03-26 19:40:16.411 085 11473.71 60.34 56842.31 88888.00 2018-03-26 19:40:16.911 085 11473.72 60.39 56842.27 88888.00 2018-03-26 19:40:17.411 085 11473.73 60.36 56842.25 88888.00 2018-03-26 19:40:17.911 085 11473.73 60.35 56842.29 88888.00 2018-03-26 19:40:18.411 085 11473.75 60.35 56842.27 88888.00 2018-03-26 19:40:18.911 085 11473.78 60.36 56842.31 88888.00 2018-03-26 19:40:19.411 085 11473.82 60.46 56842.37 88888.00 2018-03-26 19:40:19.911 085 11473.92 60.43 56842.44 88888.00 2018-03-26 19:40:20.411 085 11473.92 60.45 56842.44 88888.00 2018-03-26 19:40:20.911 085 11473.92 60.48 56842.52 88888.00 2018-03-26 19:40:21.411 085 11473.94 60.56 56842.63 88888.00 2018-03-26 19:40:22.411 085 11473.89 60.63 56842.74 88888.00 2018-03-26 19:40:22.911 085 11473.93 60.69 56842.83 88888.00 2018-03-26 19:40:23.411 085 11473.98 60.79 56842.95 88888.00 2018-03-26 19:40:23.911 085 11473.92 60.83 56843.02 88888.00 2018-03-26 19:40:24.411 085 11473.95 60.88 56843.11 88888.00 2018-03-26 19:40:24.911 085 11473.98 60.89 56843.19 88888.00 2018-03-26 19:40:25.411 085 11473.98 60.93 56843.31 88888.00 2018-03-26 19:40:25.911 085 11473.96 60.98 56843.45 88888.00 2018-03-26 19:40:26.411 085 11473.96 61.06 56843.59 88888.00 2018-03-26 19:40:26.911 085 11473.92 61.10 56843.64 88888.00 2018-03-26 19:40:27.411 085 11473.92 61.16 56843.72 88888.00 2018-03-26 19:40:27.911 085 11474.03 61.24 56843.82 88888.00 2018-03-26 19:40:28.411 085 11474.02 61.34 56843.92 88888.00 2018-03-26 19:40:28.911 085 11473.96 61.42 56844.06 88888.00 2018-03-26 19:40:29.411 085 11474.00 61.44 56844.17 88888.00 2018-03-26 19:40:29.911 085 11474.05 61.48 56844.22 88888.00 2018-03-26 19:40:30.411 085 11474.05 61.57 56844.38 88888.00 2018-03-26 19:40:30.911 085 11474.08 61.63 56844.44 88888.00 2018-03-26 19:40:31.411 085 11474.12 61.75 56844.51 88888.00 2018-03-26 19:40:31.911 085 11474.07 61.82 56844.57 88888.00 2018-03-26 19:40:32.411 085 11474.09 61.90 56844.68 88888.00 2018-03-26 19:40:32.911 085 11474.18 61.95 56844.79 88888.00 2018-03-26 19:40:33.411 085 11474.26 61.96 56844.85 88888.00 2018-03-26 19:40:33.911 085 11474.29 62.04 56844.89 88888.00 2018-03-26 19:40:34.411 085 11474.33 62.08 56844.89 88888.00 2018-03-26 19:40:34.911 085 11474.35 62.11 56844.95 88888.00 2018-03-26 19:40:35.411 085 11474.29 62.17 56845.03 88888.00 2018-03-26 19:40:35.911 085 11474.36 62.22 56845.09 88888.00 2018-03-26 19:40:36.411 085 11474.39 62.25 56845.11 88888.00 2018-03-26 19:40:36.911 085 11474.35 62.26 56845.10 88888.00 2018-03-26 19:40:37.411 085 11474.27 62.31 56845.15 88888.00 2018-03-26 19:40:37.911 085 11474.35 62.36 56845.24 88888.00 2018-03-26 19:40:38.411 085 11474.36 62.36 56845.28 88888.00 2018-03-26 19:40:38.911 085 11474.34 62.38 56845.33 88888.00 2018-03-26 19:40:39.411 085 11474.37 62.39 56845.34 88888.00 2018-03-26 19:40:39.911 085 11474.46 62.33 56845.35 88888.00 2018-03-26 19:40:40.411 085 11474.47 62.37 56845.36 88888.00 2018-03-26 19:40:40.911 085 11474.40 62.39 56845.40 88888.00 2018-03-26 19:40:41.411 085 11474.46 62.34 56845.40 88888.00 2018-03-26 19:40:41.911 085 11474.43 62.39 56845.49 88888.00 2018-03-26 19:40:42.411 085 11474.43 62.38 56845.56 88888.00 2018-03-26 19:40:42.911 085 11474.48 62.34 56845.58 88888.00 2018-03-26 19:40:43.411 085 11474.43 62.30 56845.52 88888.00 2018-03-26 19:40:43.911 085 11474.40 62.26 56845.48 88888.00 2018-03-26 19:40:44.411 085 11474.40 62.27 56845.48 88888.00 2018-03-26 19:40:44.911 085 11474.40 62.20 56845.49 88888.00 2018-03-26 19:40:45.411 085 11474.34 62.15 56845.49 88888.00 2018-03-26 19:40:45.911 085 11474.36 62.12 56845.54 88888.00 2018-03-26 19:40:46.411 085 11474.33 62.05 56845.54 88888.00 2018-03-26 19:40:46.911 085 11474.23 62.02 56845.56 88888.00 2018-03-26 19:40:47.411 085 11474.21 61.98 56845.58 88888.00 2018-03-26 19:40:47.911 085 11474.22 61.88 56845.54 88888.00 2018-03-26 19:40:48.411 085 11474.15 61.77 56845.55 88888.00 2018-03-26 19:40:48.911 085 11474.02 61.83 56845.59 88888.00 2018-03-26 19:40:49.411 085 11474.01 61.83 56845.65 88888.00 2018-03-26 19:40:49.911 085 11473.98 61.75 56845.72 88888.00 2018-03-26 19:40:50.411 085 11473.92 61.63 56845.79 88888.00 2018-03-26 19:40:50.911 085 11473.92 61.62 56845.75 88888.00 2018-03-26 19:40:51.411 085 11473.84 61.63 56845.78 88888.00 2018-03-26 19:40:51.911 085 11473.72 61.63 56845.97 88888.00 2018-03-26 19:40:52.411 085 11473.68 61.65 56846.10 88888.00 2018-03-26 19:40:52.911 085 11473.59 61.64 56846.24 88888.00 2018-03-26 19:40:53.411 085 11473.50 61.61 56846.35 88888.00 2018-03-26 19:40:53.911 085 11473.43 61.59 56846.44 88888.00 2018-03-26 19:40:54.411 085 11473.36 61.56 56846.52 88888.00 2018-03-26 19:40:54.911 085 11473.29 61.52 56846.67 88888.00 2018-03-26 19:40:55.411 085 11473.16 61.51 56846.83 88888.00 2018-03-26 19:40:55.911 085 11473.11 61.54 56846.93 88888.00 2018-03-26 19:40:56.411 085 11473.04 61.51 56847.01 88888.00 2018-03-26 19:40:56.911 085 11472.94 61.51 56847.17 88888.00 2018-03-26 19:40:57.411 085 11472.87 61.57 56847.32 88888.00 2018-03-26 19:40:57.911 085 11472.82 61.59 56847.49 88888.00 2018-03-26 19:40:58.411 085 11472.74 61.59 56847.58 88888.00 2018-03-26 19:40:58.911 085 11472.70 61.61 56847.70 88888.00 2018-03-26 19:40:59.411 085 11472.69 61.63 56847.84 88888.00 2018-03-26 19:40:59.911 085 11472.55 61.65 56847.99 88888.00 2018-03-26 19:41:00.411 085 11472.43 61.68 56848.17 88888.00 2018-03-26 19:41:00.911 085 11472.43 61.74 56848.32 88888.00 2018-03-26 19:41:01.411 085 11472.35 61.77 56848.45 88888.00 2018-03-26 19:41:01.911 085 11472.28 61.79 56848.62 88888.00 2018-03-26 19:41:02.411 085 11472.26 61.79 56848.69 88888.00 2018-03-26 19:41:02.911 085 11472.26 61.83 56848.75 88888.00 2018-03-26 19:41:03.911 085 11472.11 61.93 56849.07 88888.00 2018-03-26 19:41:04.411 085 11472.11 61.96 56849.19 88888.00 2018-03-26 19:41:04.911 085 11472.03 61.93 56849.29 88888.00 2018-03-26 19:41:05.411 085 11472.03 61.99 56849.41 88888.00 2018-03-26 19:41:05.911 085 11472.00 62.03 56849.53 88888.00 2018-03-26 19:41:06.411 085 11471.91 62.04 56849.61 88888.00 2018-03-26 19:41:06.911 085 11471.87 62.06 56849.65 88888.00 2018-03-26 19:41:07.411 085 11471.91 62.13 56849.72 88888.00 2018-03-26 19:41:07.911 085 11471.87 62.11 56849.83 88888.00 2018-03-26 19:41:08.411 085 11471.85 62.13 56849.90 88888.00 2018-03-26 19:41:08.911 085 11471.84 62.17 56849.93 88888.00 2018-03-26 19:41:09.411 085 11471.82 62.23 56850.05 88888.00 2018-03-26 19:41:09.911 085 11471.75 62.22 56850.15 88888.00 2018-03-26 19:41:10.411 085 11471.76 62.23 56850.23 88888.00 2018-03-26 19:41:10.911 085 11471.76 62.23 56850.28 88888.00 2018-03-26 19:41:11.411 085 11471.77 62.24 56850.37 88888.00 2018-03-26 19:41:11.911 085 11471.73 62.30 56850.51 88888.00 2018-03-26 19:41:12.411 085 11471.79 62.32 56850.63 88888.00 2018-03-26 19:41:12.911 085 11471.78 62.25 56850.66 88888.00 2018-03-26 19:41:13.411 085 11471.68 62.23 56850.65 88888.00 2018-03-26 19:41:13.911 085 11471.65 62.26 56850.70 88888.00 2018-03-26 19:41:14.411 085 11471.68 62.30 56850.76 88888.00 2018-03-26 19:41:14.911 085 11471.62 62.34 56850.76 88888.00 2018-03-26 19:41:15.411 085 11471.65 62.34 56850.83 88888.00 2018-03-26 19:41:15.911 085 11471.64 62.32 56850.94 88888.00 2018-03-26 19:41:16.411 085 11471.58 62.31 56851.00 88888.00 2018-03-26 19:41:16.911 085 11471.50 62.29 56851.10 88888.00 2018-03-26 19:41:17.411 085 11471.54 62.27 56851.15 88888.00 2018-03-26 19:41:17.911 085 11471.49 62.22 56851.19 88888.00 2018-03-26 19:41:18.411 085 11471.47 62.13 56851.18 88888.00 2018-03-26 19:41:18.911 085 11471.38 62.09 56851.20 88888.00 2018-03-26 19:41:19.411 085 11471.31 62.04 56851.30 88888.00 2018-03-26 19:41:19.911 085 11471.28 61.99 56851.38 88888.00 2018-03-26 19:41:20.411 085 11471.24 61.97 56851.46 88888.00 2018-03-26 19:41:20.911 085 11471.21 61.91 56851.46 88888.00 2018-03-26 19:41:21.411 085 11471.14 61.79 56851.44 88888.00 2018-03-26 19:41:21.911 085 11471.09 61.74 56851.50 88888.00 2018-03-26 19:41:22.411 085 11471.09 61.64 56851.55 88888.00 2018-03-26 19:41:22.911 085 11471.03 61.62 56851.59 88888.00 2018-03-26 19:41:23.411 085 11470.95 61.57 56851.66 88888.00 2018-03-26 19:41:23.911 085 11470.90 61.52 56851.75 88888.00 2018-03-26 19:41:24.411 085 11470.88 61.44 56851.75 88888.00 2018-03-26 19:41:24.911 085 11470.75 61.35 56851.77 88888.00 2018-03-26 19:41:25.411 085 11470.62 61.35 56851.83 88888.00 2018-03-26 19:41:25.911 085 11470.61 61.24 56851.89 88888.00 2018-03-26 19:41:26.411 085 11470.48 61.15 56851.95 88888.00 2018-03-26 19:41:26.911 085 11470.37 61.10 56851.98 88888.00 2018-03-26 19:41:27.411 085 11470.41 60.96 56851.92 88888.00 2018-03-26 19:41:27.911 085 11470.30 60.87 56851.96 88888.00 2018-03-26 19:41:28.411 085 11470.25 60.83 56851.98 88888.00 2018-03-26 19:41:28.911 085 11470.23 60.75 56851.92 88888.00 2018-03-26 19:41:29.411 085 11470.15 60.67 56851.94 88888.00 2018-03-26 19:41:29.911 085 11469.97 60.63 56852.05 88888.00 2018-03-26 19:41:30.411 085 11469.90 60.56 56852.11 88888.00 2018-03-26 19:41:30.911 085 11469.81 60.45 56852.11 88888.00 2018-03-26 19:41:31.411 085 11469.63 60.35 56852.15 88888.00 2018-03-26 19:41:31.911 085 11469.58 60.34 56852.24 88888.00 2018-03-26 19:41:32.411 085 11469.62 60.35 56852.30 88888.00 2018-03-26 19:41:32.911 085 11469.46 60.26 56852.28 88888.00 2018-03-26 19:41:33.411 085 11469.36 60.19 56852.30 88888.00 2018-03-26 19:41:33.911 085 11469.27 60.16 56852.37 88888.00 2018-03-26 19:41:34.411 085 11469.16 60.08 56852.52 88888.00 2018-03-26 19:41:34.911 085 11469.07 59.98 56852.60 88888.00 2018-03-26 19:41:35.411 085 11469.01 60.00 56852.66 88888.00 2018-03-26 19:41:35.911 085 11468.92 59.88 56852.69 88888.00 2018-03-26 19:41:36.411 085 11468.78 59.81 56852.74 88888.00 2018-03-26 19:41:36.911 085 11468.71 59.78 56852.81 88888.00 2018-03-26 19:41:37.411 085 11468.70 59.79 56852.87 88888.00 2018-03-26 19:41:37.911 085 11468.58 59.75 56852.87 88888.00 2018-03-26 19:41:38.411 085 11468.51 59.71 56852.88 88888.00 2018-03-26 19:41:38.911 085 11468.47 59.68 56852.92 88888.00 2018-03-26 19:41:39.411 085 11468.35 59.64 56852.91 88888.00 2018-03-26 19:41:39.911 085 11468.18 59.62 56852.92 88888.00 2018-03-26 19:41:40.411 085 11468.16 59.55 56852.98 88888.00 2018-03-26 19:41:40.911 085 11468.09 59.51 56853.03 88888.00 2018-03-26 19:41:41.411 085 11468.01 59.45 56852.99 88888.00 2018-03-26 19:41:41.911 085 11468.01 59.38 56852.94 88888.00 2018-03-26 19:41:42.411 085 11467.90 59.38 56852.97 88888.00 2018-03-26 19:41:42.911 085 11467.80 59.36 56852.98 88888.00 2018-03-26 19:41:43.411 085 11467.70 59.26 56853.00 88888.00 2018-03-26 19:41:43.911 085 11467.66 59.27 56853.04 88888.00 2018-03-26 19:41:44.411 085 11467.60 59.27 56853.00 88888.00 2018-03-26 19:41:45.411 085 11467.53 59.20 56853.09 88888.00 2018-03-26 19:41:45.911 085 11467.42 59.18 56853.12 88888.00 2018-03-26 19:41:46.411 085 11467.30 59.14 56853.16 88888.00 2018-03-26 19:41:46.911 085 11467.30 59.13 56853.13 88888.00 2018-03-26 19:41:47.411 085 11467.26 59.12 56853.12 88888.00 2018-03-26 19:41:47.911 085 11467.21 59.14 56853.13 88888.00 2018-03-26 19:41:48.411 085 11467.18 59.17 56853.12 88888.00 2018-03-26 19:41:48.911 085 11467.12 59.13 56853.09 88888.00 2018-03-26 19:41:49.411 085 11467.04 59.10 56853.07 88888.00 2018-03-26 19:41:49.911 085 11466.98 59.09 56852.99 88888.00 2018-03-26 19:41:50.412 085 11466.97 59.04 56852.97 88888.00 2018-03-26 19:41:50.912 085 11466.96 58.99 56852.91 88888.00 2018-03-26 19:41:51.412 085 11466.91 58.97 56852.91 88888.00 2018-03-26 19:41:51.912 085 11466.89 58.97 56852.90 88888.00 2018-03-26 19:41:52.412 085 11466.87 58.93 56852.96 88888.00 2018-03-26 19:41:52.912 085 11466.85 58.91 56852.97 88888.00 2018-03-26 19:41:53.412 085 11466.79 58.96 56852.92 88888.00 2018-03-26 19:41:53.912 085 11466.76 58.91 56852.90 88888.00 2018-03-26 19:41:54.412 085 11466.68 58.85 56852.88 88888.00 2018-03-26 19:41:55.412 085 11466.68 58.86 56852.94 88888.00 2018-03-26 19:41:55.912 085 11466.69 58.90 56852.90 88888.00 2018-03-26 19:41:56.412 085 11466.59 58.90 56852.88 88888.00 2018-03-26 19:41:56.912 085 11466.65 58.90 56852.90 88888.00 2018-03-26 19:41:57.412 085 11466.63 58.86 56852.88 88888.00 2018-03-26 19:41:57.912 085 11466.55 58.84 56852.87 88888.00 2018-03-26 19:41:58.412 085 11466.45 58.83 56852.87 88888.00 2018-03-26 19:41:58.912 085 11466.48 58.80 56852.84 88888.00 2018-03-26 19:41:59.412 085 11466.36 58.70 56852.81 88888.00 2018-03-26 19:41:59.912 085 11466.31 58.68 56852.82 88888.00 2018-03-26 19:42:00.412 085 11466.30 58.63 56852.81 88888.00 2018-03-26 19:42:00.912 085 11466.28 58.63 56852.78 88888.00 2018-03-26 19:42:01.412 085 11466.21 58.66 56852.84 88888.00 2018-03-26 19:42:01.912 085 11466.15 58.68 56852.88 88888.00 2018-03-26 19:42:02.412 085 11466.12 58.62 56852.88 88888.00 2018-03-26 19:42:02.912 085 11466.02 58.56 56852.90 88888.00 2018-03-26 19:42:03.412 085 11465.98 58.60 56852.86 88888.00 2018-03-26 19:42:03.912 085 11465.95 58.59 56852.85 88888.00 2018-03-26 19:42:04.412 085 11465.89 58.57 56852.86 88888.00 2018-03-26 19:42:04.912 085 11465.83 58.60 56852.85 88888.00 2018-03-26 19:42:05.412 085 11465.76 58.60 56852.79 88888.00 2018-03-26 19:42:05.912 085 11465.71 58.56 56852.79 88888.00 2018-03-26 19:42:06.412 085 11465.62 58.58 56852.86 88888.00 2018-03-26 19:42:06.912 085 11465.59 58.50 56852.84 88888.00 2018-03-26 19:42:07.412 085 11465.53 58.48 56852.84 88888.00 2018-03-26 19:42:07.912 085 11465.46 58.52 56852.80 88888.00 2018-03-26 19:42:08.412 085 11465.46 58.55 56852.86 88888.00 2018-03-26 19:42:08.912 085 11465.44 58.57 56852.91 88888.00 2018-03-26 19:42:09.412 085 11465.36 58.57 56852.93 88888.00 2018-03-26 19:42:09.912 085 11465.30 58.56 56852.94 88888.00 2018-03-26 19:42:10.412 085 11465.25 58.50 56852.97 88888.00 2018-03-26 19:42:10.912 085 11465.18 58.52 56852.93 88888.00 2018-03-26 19:42:11.412 085 11465.08 58.57 56852.96 88888.00 2018-03-26 19:42:11.912 085 11465.09 58.56 56852.96 88888.00 2018-03-26 19:42:12.412 085 11465.09 58.50 56853.00 88888.00 2018-03-26 19:42:12.912 085 11464.97 58.46 56852.99 88888.00 2018-03-26 19:42:13.412 085 11464.83 58.49 56853.04 88888.00 2018-03-26 19:42:13.912 085 11464.80 58.44 56853.05 88888.00 2018-03-26 19:42:14.412 085 11464.76 58.42 56853.07 88888.00 2018-03-26 19:42:14.912 085 11464.64 58.42 56853.11 88888.00 2018-03-26 19:42:15.412 085 11464.63 58.38 56853.17 88888.00 2018-03-26 19:42:15.912 085 11464.54 58.37 56853.06 88888.00 2018-03-26 19:42:16.412 085 11464.47 58.35 56853.12 88888.00 2018-03-26 19:42:16.912 085 11464.47 58.38 56853.18 88888.00 2018-03-26 19:42:17.412 085 11464.47 58.39 56853.25 88888.00 2018-03-26 19:42:17.912 085 11464.37 58.35 56853.24 88888.00 2018-03-26 19:42:18.412 085 11464.22 58.36 56853.22 88888.00 2018-03-26 19:42:18.912 085 11464.20 58.37 56853.27 88888.00 2018-03-26 19:42:19.412 085 11464.12 58.36 56853.33 88888.00 2018-03-26 19:42:19.912 085 11464.11 58.37 56853.32 88888.00 2018-03-26 19:42:20.412 085 11464.08 58.36 56853.32 88888.00 2018-03-26 19:42:20.912 085 11463.93 58.35 56853.25 88888.00 2018-03-26 19:42:21.412 085 11463.88 58.31 56853.24 88888.00 2018-03-26 19:42:21.912 085 11463.83 58.29 56853.31 88888.00 2018-03-26 19:42:22.412 085 11463.73 58.28 56853.35 88888.00 2018-03-26 19:42:22.912 085 11463.66 58.28 56853.37 88888.00 2018-03-26 19:42:23.412 085 11463.70 58.30 56853.46 88888.00 2018-03-26 19:42:23.912 085 11463.65 58.34 56853.45 88888.00 2018-03-26 19:42:24.412 085 11463.56 58.36 56853.39 88888.00 2018-03-26 19:42:24.912 085 11463.50 58.37 56853.27 88888.00 2018-03-26 19:42:25.412 085 11463.48 58.29 56853.26 88888.00 2018-03-26 19:42:25.912 085 11463.39 58.23 56853.24 88888.00 2018-03-26 19:42:26.412 085 11463.28 58.28 56853.18 88888.00 2018-03-26 19:42:26.912 085 11463.32 58.26 56853.10 88888.00 2018-03-26 19:42:27.412 085 11463.35 58.24 56853.12 88888.00 2018-03-26 19:42:27.912 085 11463.21 58.21 56853.04 88888.00 2018-03-26 19:42:28.412 085 11463.12 58.21 56853.03 88888.00 2018-03-26 19:42:28.912 085 11463.11 58.26 56852.98 88888.00 2018-03-26 19:42:29.412 085 11463.04 58.23 56852.92 88888.00 2018-03-26 19:42:29.912 085 11463.00 58.25 56852.86 88888.00 2018-03-26 19:42:30.412 085 11463.03 58.26 56852.79 88888.00 2018-03-26 19:42:30.912 085 11462.96 58.25 56852.72 88888.00 2018-03-26 19:42:31.412 085 11462.89 58.26 56852.73 88888.00 2018-03-26 19:42:31.912 085 11462.94 58.24 56852.72 88888.00 2018-03-26 19:42:32.412 085 11462.89 58.23 56852.67 88888.00 2018-03-26 19:42:32.912 085 11462.82 58.21 56852.59 88888.00 2018-03-26 19:42:33.412 085 11462.75 58.24 56852.54 88888.00 2018-03-26 19:42:33.912 085 11462.79 58.23 56852.43 88888.00 2018-03-26 19:42:34.412 085 11462.70 58.21 56852.39 88888.00 2018-03-26 19:42:34.912 085 11462.72 58.19 56852.41 88888.00 2018-03-26 19:42:35.412 085 11462.75 58.22 56852.32 88888.00 2018-03-26 19:42:35.912 085 11462.69 58.24 56852.30 88888.00 2018-03-26 19:42:36.412 085 11462.65 58.25 56852.23 88888.00 2018-03-26 19:42:36.912 085 11462.68 58.31 56852.16 88888.00 2018-03-26 19:42:37.412 085 11462.67 58.31 56852.10 88888.00 2018-03-26 19:42:37.912 085 11462.61 58.32 56852.03 88888.00 2018-03-26 19:42:38.412 085 11462.67 58.34 56852.03 88888.00 2018-03-26 19:42:38.912 085 11462.73 58.36 56852.02 88888.00 2018-03-26 19:42:39.412 085 11462.70 58.34 56851.92 88888.00 2018-03-26 19:42:39.912 085 11462.72 58.29 56851.87 88888.00 2018-03-26 19:42:40.412 085 11462.75 58.28 56851.87 88888.00 2018-03-26 19:42:40.912 085 11462.69 58.31 56851.84 88888.00 2018-03-26 19:42:41.412 085 11462.70 58.30 56851.85 88888.00 2018-03-26 19:42:41.912 085 11462.73 58.34 56851.78 88888.00 2018-03-26 19:42:42.412 085 11462.80 58.32 56851.73 88888.00 2018-03-26 19:42:42.912 085 11462.80 58.29 56851.72 88888.00 2018-03-26 19:42:43.412 085 11462.82 58.31 56851.68 88888.00 2018-03-26 19:42:43.912 085 11462.89 58.36 56851.64 88888.00 2018-03-26 19:42:44.912 085 11462.93 58.42 56851.62 88888.00 2018-03-26 19:42:45.412 085 11462.96 58.48 56851.60 88888.00 2018-03-26 19:42:45.912 085 11463.02 58.50 56851.49 88888.00 2018-03-26 19:42:46.412 085 11462.96 58.48 56851.40 88888.00 2018-03-26 19:42:46.912 085 11463.03 58.52 56851.36 88888.00 2018-03-26 19:42:47.412 085 11463.03 58.51 56851.38 88888.00 2018-03-26 19:42:47.912 085 11462.98 58.48 56851.40 88888.00 2018-03-26 19:42:48.412 085 11463.04 58.50 56851.40 88888.00 2018-03-26 19:42:48.912 085 11463.12 58.55 56851.43 88888.00 2018-03-26 19:42:49.412 085 11463.05 58.49 56851.39 88888.00 2018-03-26 19:42:49.912 085 11463.08 58.49 56851.39 88888.00 2018-03-26 19:42:50.412 085 11463.09 58.44 56851.44 88888.00 2018-03-26 19:42:50.912 085 11463.07 58.46 56851.40 88888.00 2018-03-26 19:42:51.412 085 11463.09 58.52 56851.39 88888.00 2018-03-26 19:42:51.912 085 11463.09 58.56 56851.39 88888.00 2018-03-26 19:42:52.412 085 11463.09 58.56 56851.37 88888.00 2018-03-26 19:42:52.912 085 11463.09 58.51 56851.43 88888.00 2018-03-26 19:42:53.412 085 11463.12 58.57 56851.31 88888.00 2018-03-26 19:42:53.912 085 11463.22 58.58 56851.26 88888.00 2018-03-26 19:42:54.412 085 11463.16 58.57 56851.26 88888.00 2018-03-26 19:42:54.912 085 11463.22 58.57 56851.25 88888.00 2018-03-26 19:42:55.412 085 11463.28 58.60 56851.25 88888.00 2018-03-26 19:42:55.912 085 11463.25 58.58 56851.37 88888.00 2018-03-26 19:42:56.412 085 11463.21 58.59 56851.44 88888.00 2018-03-26 19:42:56.912 085 11463.29 58.59 56851.46 88888.00 2018-03-26 19:42:57.412 085 11463.34 58.63 56851.39 88888.00 2018-03-26 19:42:57.912 085 11463.27 58.68 56851.37 88888.00 2018-03-26 19:42:58.412 085 11463.32 58.71 56851.42 88888.00 2018-03-26 19:42:58.912 085 11463.36 58.69 56851.42 88888.00 2018-03-26 19:42:59.412 085 11463.37 58.70 56851.33 88888.00 2018-03-26 19:42:59.912 085 11463.39 58.75 56851.43 88888.00 2018-03-26 19:43:00.412 085 11463.45 58.77 56851.44 88888.00 2018-03-26 19:43:00.912 085 11463.45 58.83 56851.47 88888.00 2018-03-26 19:43:01.412 085 11463.50 58.82 56851.44 88888.00 2018-03-26 19:43:01.912 085 11463.52 58.77 56851.40 88888.00 2018-03-26 19:43:02.412 085 11463.56 58.72 56851.45 88888.00 2018-03-26 19:43:02.912 085 11463.58 58.71 56851.43 88888.00 2018-03-26 19:43:03.412 085 11463.60 58.75 56851.37 88888.00 2018-03-26 19:43:03.912 085 11463.67 58.75 56851.44 88888.00 2018-03-26 19:43:04.412 085 11463.60 58.76 56851.39 88888.00 2018-03-26 19:43:04.912 085 11463.66 58.76 56851.40 88888.00 2018-03-26 19:43:05.412 085 11463.76 58.72 56851.42 88888.00 2018-03-26 19:43:05.912 085 11463.73 58.69 56851.31 88888.00 2018-03-26 19:43:06.412 085 11463.74 58.75 56851.32 88888.00 2018-03-26 19:43:06.912 085 11463.79 58.72 56851.36 88888.00 2018-03-26 19:43:07.412 085 11463.87 58.66 56851.27 88888.00 2018-03-26 19:43:07.912 085 11463.83 58.62 56851.26 88888.00 2018-03-26 19:43:08.412 085 11463.83 58.63 56851.26 88888.00 2018-03-26 19:43:08.912 085 11463.85 58.69 56851.25 88888.00 2018-03-26 19:43:09.412 085 11463.88 58.71 56851.21 88888.00 2018-03-26 19:43:09.912 085 11463.90 58.65 56851.19 88888.00 2018-03-26 19:43:10.412 085 11463.90 58.64 56851.17 88888.00 2018-03-26 19:43:10.912 085 11463.87 58.64 56851.12 88888.00 2018-03-26 19:43:11.412 085 11463.85 58.66 56851.12 88888.00 2018-03-26 19:43:11.912 085 11463.90 58.64 56851.11 88888.00 2018-03-26 19:43:12.412 085 11463.92 58.58 56851.05 88888.00 2018-03-26 19:43:12.912 085 11463.86 58.58 56850.94 88888.00 2018-03-26 19:43:13.412 085 11463.91 58.63 56850.93 88888.00 2018-03-26 19:43:13.912 085 11463.94 58.56 56850.92 88888.00 2018-03-26 19:43:14.412 085 11463.92 58.55 56850.94 88888.00 2018-03-26 19:43:14.912 085 11463.92 58.62 56850.92 88888.00 2018-03-26 19:43:15.412 085 11463.97 58.59 56850.86 88888.00 2018-03-26 19:43:15.912 085 11463.94 58.53 56850.70 88888.00 2018-03-26 19:43:16.412 085 11463.94 58.50 56850.63 88888.00 2018-03-26 19:43:16.912 085 11463.98 58.53 56850.63 88888.00 2018-03-26 19:43:17.412 085 11463.99 58.48 56850.55 88888.00 2018-03-26 19:43:18.412 085 11464.02 58.38 56850.56 88888.00 2018-03-26 19:43:18.912 085 11464.09 58.36 56850.59 88888.00 2018-03-26 19:43:19.412 085 11464.07 58.37 56850.48 88888.00 2018-03-26 19:43:19.912 085 11464.04 58.38 56850.46 88888.00 2018-03-26 19:43:20.412 085 11464.09 58.37 56850.37 88888.00 2018-03-26 19:43:20.912 085 11464.06 58.35 56850.30 88888.00 2018-03-26 19:43:21.412 085 11464.12 58.36 56850.22 88888.00 2018-03-26 19:43:21.912 085 11464.22 58.35 56850.17 88888.00 2018-03-26 19:43:22.412 085 11464.20 58.34 56850.18 88888.00 2018-03-26 19:43:22.912 085 11464.22 58.30 56850.21 88888.00 2018-03-26 19:43:23.412 085 11464.25 58.31 56850.11 88888.00 2018-03-26 19:43:23.912 085 11464.32 58.34 56850.02 88888.00 2018-03-26 19:43:24.412 085 11464.30 58.29 56849.98 88888.00 2018-03-26 19:43:24.912 085 11464.35 58.29 56849.97 88888.00 2018-03-26 19:43:25.412 085 11464.43 58.37 56849.92 88888.00 2018-03-26 19:43:25.912 085 11464.46 58.37 56849.89 88888.00 2018-03-26 19:43:26.412 085 11464.43 58.37 56849.90 88888.00 2018-03-26 19:43:26.912 085 11464.51 58.37 56849.91 88888.00 2018-03-26 19:43:27.412 085 11464.54 58.42 56849.88 88888.00 2018-03-26 19:43:27.912 085 11464.54 58.46 56849.93 88888.00 2018-03-26 19:43:28.412 085 11464.68 58.50 56849.91 88888.00 2018-03-26 19:43:28.912 085 11464.71 58.52 56849.90 88888.00 2018-03-26 19:43:29.412 085 11464.73 58.53 56849.86 88888.00 2018-03-26 19:43:29.912 085 11464.83 58.56 56849.89 88888.00 2018-03-26 19:43:30.412 085 11464.94 58.52 56849.92 88888.00 2018-03-26 19:43:30.912 085 11464.95 58.56 56849.82 88888.00 2018-03-26 19:43:31.412 085 11465.03 58.58 56849.84 88888.00 2018-03-26 19:43:31.912 085 11465.13 58.64 56849.86 88888.00 2018-03-26 19:43:32.412 085 11465.17 58.69 56849.86 88888.00 2018-03-26 19:43:32.912 085 11465.19 58.75 56849.89 88888.00 2018-03-26 19:43:33.412 085 11465.33 58.79 56849.86 88888.00 2018-03-26 19:43:33.912 085 11465.43 58.83 56849.88 88888.00 2018-03-26 19:43:34.412 085 11465.46 58.86 56849.92 88888.00 2018-03-26 19:43:34.912 085 11465.46 58.90 56849.93 88888.00 2018-03-26 19:43:35.412 085 11465.62 58.97 56849.93 88888.00 2018-03-26 19:43:35.912 085 11465.69 59.02 56849.95 88888.00 2018-03-26 19:43:36.412 085 11465.75 59.09 56849.97 88888.00 2018-03-26 19:43:36.912 085 11465.80 59.20 56849.99 88888.00 2018-03-26 19:43:37.412 085 11465.89 59.24 56850.01 88888.00 2018-03-26 19:43:37.912 085 11466.02 59.31 56850.02 88888.00 2018-03-26 19:43:38.413 085 11466.12 59.40 56850.04 88888.00 2018-03-26 19:43:38.913 085 11466.19 59.43 56850.14 88888.00 2018-03-26 19:43:39.913 085 11466.31 59.52 56850.11 88888.00 2018-03-26 19:43:40.413 085 11466.45 59.59 56850.08 88888.00 2018-03-26 19:43:40.913 085 11466.52 59.64 56850.16 88888.00 2018-03-26 19:43:41.413 085 11466.61 59.74 56850.20 88888.00 2018-03-26 19:43:41.913 085 11466.76 59.87 56850.15 88888.00 2018-03-26 19:43:42.413 085 11466.84 59.94 56850.21 88888.00 2018-03-26 19:43:42.913 085 11466.89 60.01 56850.27 88888.00 2018-03-26 19:43:43.413 085 11467.03 60.02 56850.27 88888.00 2018-03-26 19:43:43.913 085 11467.12 60.02 56850.29 88888.00 2018-03-26 19:43:44.413 085 11467.17 60.07 56850.25 88888.00 2018-03-26 19:43:44.913 085 11467.28 60.12 56850.30 88888.00 2018-03-26 19:43:45.413 085 11467.42 60.16 56850.37 88888.00 2018-03-26 19:43:45.913 085 11467.44 60.21 56850.43 88888.00 2018-03-26 19:43:46.413 085 11467.53 60.27 56850.48 88888.00 2018-03-26 19:43:46.913 085 11467.67 60.32 56850.41 88888.00 2018-03-26 19:43:47.413 085 11467.73 60.39 56850.36 88888.00 2018-03-26 19:43:47.913 085 11467.79 60.46 56850.35 88888.00 2018-03-26 19:43:48.413 085 11467.94 60.53 56850.36 88888.00 2018-03-26 19:43:48.913 085 11468.04 60.57 56850.38 88888.00 2018-03-26 19:43:49.413 085 11468.09 60.61 56850.37 88888.00 2018-03-26 19:43:49.913 085 11468.18 60.68 56850.44 88888.00 2018-03-26 19:43:50.413 085 11468.35 60.68 56850.49 88888.00 2018-03-26 19:43:50.913 085 11468.40 60.66 56850.50 88888.00 2018-03-26 19:43:51.413 085 11468.47 60.64 56850.47 88888.00 2018-03-26 19:43:51.913 085 11468.61 60.70 56850.41 88888.00 2018-03-26 19:43:52.413 085 11468.69 60.76 56850.37 88888.00 2018-03-26 19:43:52.913 085 11468.77 60.83 56850.44 88888.00 2018-03-26 19:43:53.413 085 11468.90 60.84 56850.47 88888.00 2018-03-26 19:43:53.913 085 11468.95 60.86 56850.42 88888.00 2018-03-26 19:43:54.413 085 11469.01 60.90 56850.49 88888.00 2018-03-26 19:43:54.913 085 11469.11 60.89 56850.41 88888.00 2018-03-26 19:43:55.413 085 11469.14 60.87 56850.33 88888.00 2018-03-26 19:43:55.913 085 11469.19 60.87 56850.38 88888.00 2018-03-26 19:43:56.413 085 11469.28 60.97 56850.40 88888.00 2018-03-26 19:43:56.913 085 11469.40 61.06 56850.36 88888.00 2018-03-26 19:43:57.413 085 11469.47 61.11 56850.33 88888.00 2018-03-26 19:43:57.913 085 11469.51 61.11 56850.33 88888.00 2018-03-26 19:43:58.413 085 11469.62 61.04 56850.34 88888.00 2018-03-26 19:43:58.913 085 11469.70 61.04 56850.31 88888.00 2018-03-26 19:43:59.413 085 11469.74 61.06 56850.34 88888.00 2018-03-26 19:43:59.913 085 11469.81 61.04 56850.35 88888.00 2018-03-26 19:44:00.413 085 11469.86 61.02 56850.23 88888.00 2018-03-26 19:44:00.913 085 11469.97 61.04 56850.17 88888.00 2018-03-26 19:44:01.413 085 11469.99 61.09 56850.16 88888.00 2018-03-26 19:44:01.913 085 11470.08 61.14 56850.05 88888.00 2018-03-26 19:44:02.413 085 11470.10 61.13 56850.03 88888.00 2018-03-26 19:44:02.913 085 11470.13 61.14 56849.96 88888.00 2018-03-26 19:44:03.413 085 11470.24 61.13 56849.91 88888.00 2018-03-26 19:44:03.913 085 11470.29 61.14 56849.90 88888.00 2018-03-26 19:44:04.413 085 11470.30 61.16 56849.86 88888.00 2018-03-26 19:44:04.913 085 11470.37 61.15 56849.88 88888.00 2018-03-26 19:44:05.413 085 11470.39 61.14 56849.92 88888.00 2018-03-26 19:44:05.913 085 11470.37 61.15 56849.90 88888.00 2018-03-26 19:44:06.413 085 11470.43 61.15 56849.84 88888.00 2018-03-26 19:44:06.913 085 11470.54 61.13 56849.88 88888.00 2018-03-26 19:44:07.913 085 11470.54 61.13 56849.83 88888.00 2018-03-26 19:44:08.413 085 11470.64 61.13 56849.80 88888.00 2018-03-26 19:44:08.913 085 11470.68 61.13 56849.79 88888.00 2018-03-26 19:44:09.413 085 11470.74 61.18 56849.71 88888.00 2018-03-26 19:44:09.913 085 11470.81 61.22 56849.66 88888.00 2018-03-26 19:44:10.413 085 11470.89 61.20 56849.73 88888.00 2018-03-26 19:44:10.913 085 11470.89 61.23 56849.80 88888.00 2018-03-26 19:44:11.413 085 11470.92 61.28 56849.83 88888.00 2018-03-26 19:44:11.913 085 11471.01 61.29 56849.74 88888.00 2018-03-26 19:44:12.413 085 11471.02 61.29 56849.69 88888.00 2018-03-26 19:44:12.913 085 11471.06 61.30 56849.65 88888.00 2018-03-26 19:44:13.413 085 11471.24 61.36 56849.57 88888.00 2018-03-26 19:44:13.913 085 11471.31 61.36 56849.52 88888.00 2018-03-26 19:44:14.413 085 11471.31 61.41 56849.51 88888.00 2018-03-26 19:44:14.913 085 11471.43 61.45 56849.48 88888.00 2018-03-26 19:44:15.413 085 11471.50 61.47 56849.51 88888.00 2018-03-26 19:44:15.913 085 11471.55 61.50 56849.48 88888.00 2018-03-26 19:44:16.413 085 11471.59 61.62 56849.46 88888.00 2018-03-26 19:44:16.913 085 11471.75 61.66 56849.41 88888.00 2018-03-26 19:44:17.413 085 11471.87 61.62 56849.38 88888.00 2018-03-26 19:44:17.913 085 11471.92 61.64 56849.33 88888.00 2018-03-26 19:44:18.413 085 11472.01 61.68 56849.32 88888.00 2018-03-26 19:44:18.913 085 11472.07 61.72 56849.27 88888.00 2018-03-26 19:44:19.413 085 11472.13 61.75 56849.27 88888.00 2018-03-26 19:44:19.913 085 11472.22 61.81 56849.24 88888.00 2018-03-26 19:44:20.413 085 11472.38 61.83 56849.25 88888.00 2018-03-26 19:44:21.413 085 11472.60 61.83 56849.22 88888.00 2018-03-26 19:44:21.913 085 11472.75 61.79 56849.15 88888.00 2018-03-26 19:44:22.413 085 11472.80 61.85 56849.12 88888.00 2018-03-26 19:44:22.913 085 11472.86 61.92 56849.13 88888.00 2018-03-26 19:44:23.413 085 11473.01 61.93 56849.09 88888.00 2018-03-26 19:44:23.913 085 11473.04 61.96 56849.08 88888.00 2018-03-26 19:44:24.413 085 11473.16 62.00 56849.09 88888.00 2018-03-26 19:44:24.913 085 11473.26 62.02 56849.09 88888.00 2018-03-26 19:44:25.413 085 11473.35 62.05 56849.00 88888.00 2018-03-26 19:44:25.913 085 11473.44 62.02 56848.96 88888.00 2018-03-26 19:44:26.413 085 11473.52 62.10 56848.97 88888.00 2018-03-26 19:44:26.913 085 11473.64 62.10 56849.00 88888.00 2018-03-26 19:44:27.413 085 11473.68 62.13 56849.03 88888.00 2018-03-26 19:44:27.913 085 11473.77 62.16 56849.06 88888.00 2018-03-26 19:44:28.413 085 11473.86 62.18 56849.05 88888.00 2018-03-26 19:44:28.913 085 11473.95 62.16 56849.02 88888.00 2018-03-26 19:44:29.413 085 11474.05 62.27 56849.06 88888.00 2018-03-26 19:44:29.913 085 11474.13 62.31 56849.06 88888.00 2018-03-26 19:44:30.413 085 11474.20 62.26 56849.01 88888.00 2018-03-26 19:44:30.913 085 11474.22 62.33 56849.07 88888.00 2018-03-26 19:44:31.413 085 11474.27 62.38 56849.08 88888.00 2018-03-26 19:44:31.913 085 11474.39 62.39 56849.13 88888.00 2018-03-26 19:44:32.413 085 11474.44 62.42 56849.19 88888.00 2018-03-26 19:44:32.913 085 11474.46 62.45 56849.31 88888.00 2018-03-26 19:44:33.413 085 11474.57 62.47 56849.35 88888.00 2018-03-26 19:44:33.913 085 11474.57 62.47 56849.40 88888.00 2018-03-26 19:44:34.413 085 11474.60 62.52 56849.50 88888.00 2018-03-26 19:44:34.913 085 11474.70 62.52 56849.53 88888.00 2018-03-26 19:44:35.413 085 11474.77 62.54 56849.57 88888.00 2018-03-26 19:44:35.913 085 11474.82 62.54 56849.60 88888.00 2018-03-26 19:44:36.413 085 11474.88 62.59 56849.73 88888.00 2018-03-26 19:44:36.913 085 11474.95 62.64 56849.78 88888.00 2018-03-26 19:44:37.413 085 11474.95 62.66 56849.86 88888.00 2018-03-26 19:44:37.913 085 11475.03 62.66 56849.91 88888.00 2018-03-26 19:44:38.413 085 11475.07 62.63 56849.96 88888.00 2018-03-26 19:44:38.913 085 11475.16 62.63 56850.10 88888.00 2018-03-26 19:44:39.413 085 11475.13 62.67 56850.25 88888.00 2018-03-26 19:44:39.913 085 11475.25 62.70 56850.30 88888.00 2018-03-26 19:44:40.413 085 11475.27 62.74 56850.41 88888.00 2018-03-26 19:44:40.913 085 11475.21 62.72 56850.49 88888.00 2018-03-26 19:44:41.413 085 11475.28 62.75 56850.56 88888.00 2018-03-26 19:44:41.913 085 11475.30 62.72 56850.70 88888.00 2018-03-26 19:44:42.413 085 11475.27 62.73 56850.80 88888.00 2018-03-26 19:44:42.913 085 11475.27 62.78 56850.92 88888.00 2018-03-26 19:44:43.413 085 11475.32 62.80 56851.02 88888.00 2018-03-26 19:44:43.913 085 11475.32 62.84 56851.14 88888.00 2018-03-26 19:44:44.413 085 11475.38 62.84 56851.24 88888.00 2018-03-26 19:44:44.913 085 11475.44 62.80 56851.37 88888.00 2018-03-26 19:44:45.413 085 11475.41 62.84 56851.38 88888.00 2018-03-26 19:44:45.913 085 11475.38 62.83 56851.39 88888.00 2018-03-26 19:44:46.413 085 11475.41 62.86 56851.47 88888.00 2018-03-26 19:44:46.913 085 11475.42 62.83 56851.52 88888.00 2018-03-26 19:44:47.413 085 11475.42 62.84 56851.66 88888.00 2018-03-26 19:44:47.913 085 11475.47 62.91 56851.79 88888.00 2018-03-26 19:44:48.413 085 11475.47 62.93 56851.88 88888.00 2018-03-26 19:44:48.913 085 11475.48 62.91 56851.92 88888.00 2018-03-26 19:44:49.413 085 11475.45 62.86 56851.95 88888.00 2018-03-26 19:44:49.913 085 11475.49 62.84 56852.04 88888.00 2018-03-26 19:44:50.413 085 11475.52 62.83 56852.17 88888.00 2018-03-26 19:44:50.913 085 11475.48 62.84 56852.22 88888.00 2018-03-26 19:44:51.413 085 11475.53 62.86 56852.23 88888.00 2018-03-26 19:44:51.913 085 11475.55 62.88 56852.34 88888.00 2018-03-26 19:44:52.413 085 11475.49 62.87 56852.40 88888.00 2018-03-26 19:44:52.913 085 11475.51 62.88 56852.45 88888.00 2018-03-26 19:44:53.413 085 11475.52 62.83 56852.40 88888.00 2018-03-26 19:44:53.913 085 11475.48 62.79 56852.47 88888.00 2018-03-26 19:44:54.413 085 11475.51 62.78 56852.52 88888.00 2018-03-26 19:44:54.913 085 11475.54 62.74 56852.59 88888.00 2018-03-26 19:44:55.413 085 11475.45 62.74 56852.60 88888.00 2018-03-26 19:44:55.913 085 11475.44 62.77 56852.64 88888.00 2018-03-26 19:44:56.413 085 11475.45 62.74 56852.68 88888.00 2018-03-26 19:44:56.913 085 11475.46 62.73 56852.66 88888.00 2018-03-26 19:44:57.413 085 11475.46 62.73 56852.65 88888.00 2018-03-26 19:44:57.913 085 11475.45 62.70 56852.68 88888.00 2018-03-26 19:44:58.413 085 11475.45 62.65 56852.68 88888.00 2018-03-26 19:44:58.913 085 11475.45 62.67 56852.60 88888.00 2018-03-26 19:44:59.413 085 11475.44 62.68 56852.61 88888.00 2018-03-26 19:44:59.913 085 11475.47 62.66 56852.61 88888.00 2018-03-26 19:45:00.913 085 11475.41 62.60 56852.54 88888.00 2018-03-26 19:45:01.413 085 11475.47 62.60 56852.49 88888.00 2018-03-26 19:45:01.913 085 11475.45 62.58 56852.55 88888.00 2018-03-26 19:45:02.413 085 11475.45 62.53 56852.54 88888.00 2018-03-26 19:45:02.913 085 11475.49 62.53 56852.53 88888.00 2018-03-26 19:45:03.413 085 11475.45 62.49 56852.50 88888.00 2018-03-26 19:45:03.913 085 11475.39 62.47 56852.45 88888.00 2018-03-26 19:45:04.413 085 11475.39 62.46 56852.35 88888.00 2018-03-26 19:45:04.913 085 11475.40 62.43 56852.35 88888.00 2018-03-26 19:45:05.413 085 11475.33 62.40 56852.30 88888.00 2018-03-26 19:45:05.913 085 11475.38 62.39 56852.24 88888.00 2018-03-26 19:45:06.413 085 11475.40 62.33 56852.21 88888.00 2018-03-26 19:45:06.913 085 11475.37 62.34 56852.16 88888.00 2018-03-26 19:45:07.413 085 11475.34 62.33 56852.13 88888.00 2018-03-26 19:45:07.913 085 11475.40 62.33 56852.05 88888.00 2018-03-26 19:45:08.413 085 11475.47 62.38 56852.00 88888.00 2018-03-26 19:45:08.913 085 11475.41 62.37 56851.98 88888.00 2018-03-26 19:45:09.413 085 11475.40 62.38 56851.91 88888.00 2018-03-26 19:45:09.913 085 11475.49 62.33 56851.88 88888.00 2018-03-26 19:45:10.913 085 11475.42 62.19 56851.85 88888.00 2018-03-26 19:45:11.413 085 11475.47 62.24 56851.87 88888.00 2018-03-26 19:45:11.913 085 11475.45 62.27 56851.78 88888.00 2018-03-26 19:45:12.413 085 11475.37 62.26 56851.73 88888.00 2018-03-26 19:45:12.913 085 11475.40 62.31 56851.77 88888.00 2018-03-26 19:45:13.413 085 11475.41 62.29 56851.68 88888.00 2018-03-26 19:45:13.913 085 11475.38 62.29 56851.63 88888.00 2018-03-26 19:45:14.413 085 11475.41 62.31 56851.63 88888.00 2018-03-26 19:45:14.913 085 11475.47 62.31 56851.65 88888.00 2018-03-26 19:45:15.413 085 11475.41 62.26 56851.71 88888.00 2018-03-26 19:45:15.913 085 11475.40 62.25 56851.69 88888.00 2018-03-26 19:45:16.413 085 11475.45 62.24 56851.72 88888.00 2018-03-26 19:45:16.913 085 11475.48 62.27 56851.69 88888.00 2018-03-26 19:45:17.413 085 11475.40 62.33 56851.65 88888.00 2018-03-26 19:45:17.913 085 11475.47 62.34 56851.72 88888.00 2018-03-26 19:45:18.413 085 11475.42 62.31 56851.73 88888.00 2018-03-26 19:45:18.913 085 11475.32 62.30 56851.75 88888.00 2018-03-26 19:45:19.413 085 11475.35 62.33 56851.75 88888.00 2018-03-26 19:45:19.913 085 11475.42 62.33 56851.81 88888.00 2018-03-26 19:45:20.413 085 11475.42 62.33 56851.73 88888.00 2018-03-26 19:45:20.913 085 11475.41 62.37 56851.68 88888.00 2018-03-26 19:45:21.413 085 11475.49 62.40 56851.76 88888.00 2018-03-26 19:45:21.913 085 11475.51 62.40 56851.88 88888.00 2018-03-26 19:45:22.413 085 11475.48 62.43 56852.01 88888.00 2018-03-26 19:45:22.913 085 11475.51 62.44 56852.02 88888.00 2018-03-26 19:45:23.413 085 11475.45 62.39 56852.01 88888.00 2018-03-26 19:45:23.913 085 11475.38 62.42 56851.97 88888.00 2018-03-26 19:45:24.413 085 11475.37 62.44 56851.92 88888.00 2018-03-26 19:45:24.913 085 11475.42 62.44 56852.03 88888.00 2018-03-26 19:45:25.413 085 11475.46 62.44 56852.16 88888.00 2018-03-26 19:45:25.913 085 11475.45 62.50 56852.21 88888.00 2018-03-26 19:45:26.413 085 11475.47 62.50 56852.26 88888.00 2018-03-26 19:45:26.913 085 11475.41 62.46 56852.29 88888.00 2018-03-26 19:45:27.413 085 11475.37 62.45 56852.35 88888.00 2018-03-26 19:45:27.913 085 11475.44 62.45 56852.41 88888.00 2018-03-26 19:45:28.413 085 11475.39 62.45 56852.47 88888.00 2018-03-26 19:45:28.913 085 11475.32 62.44 56852.50 88888.00 2018-03-26 19:45:29.404 085 11475.34 62.46 56852.58 88888.00 2018-03-26 19:45:29.904 085 11475.37 62.45 56852.62 88888.00 2018-03-26 19:45:30.404 085 11475.32 62.46 56852.69 88888.00 2018-03-26 19:45:30.904 085 11475.27 62.49 56852.79 88888.00 2018-03-26 19:45:31.404 085 11475.26 62.45 56852.84 88888.00 2018-03-26 19:45:31.904 085 11475.23 62.43 56852.87 88888.00 2018-03-26 19:45:32.404 085 11475.19 62.43 56852.93 88888.00 2018-03-26 19:45:32.904 085 11475.14 62.45 56853.04 88888.00 2018-03-26 19:45:33.404 085 11475.07 62.42 56853.06 88888.00 2018-03-26 19:45:33.904 085 11475.05 62.38 56853.12 88888.00 2018-03-26 19:45:34.404 085 11475.12 62.38 56853.19 88888.00 2018-03-26 19:45:34.904 085 11475.10 62.37 56853.22 88888.00 2018-03-26 19:45:35.404 085 11475.05 62.38 56853.24 88888.00 2018-03-26 19:45:35.904 085 11475.05 62.34 56853.23 88888.00 2018-03-26 19:45:36.404 085 11475.02 62.31 56853.29 88888.00 2018-03-26 19:45:36.904 085 11474.93 62.30 56853.35 88888.00 2018-03-26 19:45:37.404 085 11474.82 62.29 56853.41 88888.00 2018-03-26 19:45:37.904 085 11474.81 62.32 56853.45 88888.00 2018-03-26 19:45:38.404 085 11474.76 62.25 56853.56 88888.00 2018-03-26 19:45:38.904 085 11474.67 62.26 56853.54 88888.00 2018-03-26 19:45:39.404 085 11474.74 62.27 56853.56 88888.00 2018-03-26 19:45:39.904 085 11474.74 62.23 56853.58 88888.00 2018-03-26 19:45:40.404 085 11474.67 62.19 56853.62 88888.00 2018-03-26 19:45:40.904 085 11474.63 62.22 56853.64 88888.00 2018-03-26 19:45:41.404 085 11474.61 62.23 56853.67 88888.00 2018-03-26 19:45:41.904 085 11474.55 62.17 56853.62 88888.00 2018-03-26 19:45:42.404 085 11474.53 62.15 56853.62 88888.00 2018-03-26 19:45:42.904 085 11474.50 62.13 56853.62 88888.00 2018-03-26 19:45:43.404 085 11474.41 62.11 56853.68 88888.00 2018-03-26 19:45:44.404 085 11474.33 62.13 56853.75 88888.00 2018-03-26 19:45:44.904 085 11474.30 62.10 56853.70 88888.00 2018-03-26 19:45:45.404 085 11474.32 62.08 56853.70 88888.00 2018-03-26 19:45:45.904 085 11474.35 62.10 56853.74 88888.00 2018-03-26 19:45:46.404 085 11474.30 62.09 56853.74 88888.00 2018-03-26 19:45:46.904 085 11474.27 62.10 56853.78 88888.00 2018-03-26 19:45:47.404 085 11474.25 62.09 56853.86 88888.00 2018-03-26 19:45:47.904 085 11474.25 62.03 56853.80 88888.00 2018-03-26 19:45:48.404 085 11474.19 62.03 56853.81 88888.00 2018-03-26 19:45:48.904 085 11474.15 62.02 56853.84 88888.00 2018-03-26 19:45:49.404 085 11474.18 62.02 56853.89 88888.00 2018-03-26 19:45:49.904 085 11474.15 62.02 56853.94 88888.00 2018-03-26 19:45:50.404 085 11474.10 62.00 56853.97 88888.00 2018-03-26 19:45:50.904 085 11474.08 61.85 56853.95 88888.00 2018-03-26 19:45:51.404 085 11474.02 61.74 56853.97 88888.00 2018-03-26 19:45:51.904 085 11473.99 61.89 56854.02 88888.00 2018-03-26 19:45:52.404 085 11473.94 61.91 56854.06 88888.00 2018-03-26 19:45:52.904 085 11474.03 61.90 56854.06 88888.00 2018-03-26 19:45:53.404 085 11473.98 61.92 56854.16 88888.00 2018-03-26 19:45:53.904 085 11473.93 61.90 56854.18 88888.00 2018-03-26 19:45:54.404 085 11473.99 61.85 56854.20 88888.00 2018-03-26 19:45:54.904 085 11473.94 61.85 56854.22 88888.00 2018-03-26 19:45:55.404 085 11473.87 61.85 56854.25 88888.00 2018-03-26 19:45:55.904 085 11473.87 61.86 56854.23 88888.00 2018-03-26 19:45:56.404 085 11473.79 61.82 56854.33 88888.00 2018-03-26 19:45:56.904 085 11473.73 61.78 56854.39 88888.00 2018-03-26 19:45:57.404 085 11473.71 61.83 56854.48 88888.00 2018-03-26 19:45:57.904 085 11473.73 61.81 56854.51 88888.00 2018-03-26 19:45:58.404 085 11473.65 61.78 56854.51 88888.00 2018-03-26 19:45:58.904 085 11473.63 61.85 56854.49 88888.00 2018-03-26 19:45:59.404 085 11473.57 61.78 56854.58 88888.00 2018-03-26 19:45:59.904 085 11473.51 61.76 56854.61 88888.00 2018-03-26 19:46:00.404 085 11473.42 61.72 56854.68 88888.00 2018-03-26 19:46:00.904 085 11473.42 61.75 56854.67 88888.00 2018-03-26 19:46:01.404 085 11473.33 61.76 56854.70 88888.00 2018-03-26 19:46:01.904 085 11473.18 61.72 56854.71 88888.00 2018-03-26 19:46:02.404 085 11473.17 61.74 56854.74 88888.00 2018-03-26 19:46:02.904 085 11473.24 61.71 56854.79 88888.00 2018-03-26 19:46:03.404 085 11473.16 61.66 56854.80 88888.00 2018-03-26 19:46:03.904 085 11473.04 61.66 56854.81 88888.00 2018-03-26 19:46:04.404 085 11473.05 61.69 56854.89 88888.00 2018-03-26 19:46:04.904 085 11473.02 61.68 56854.84 88888.00 2018-03-26 19:46:05.404 085 11472.90 61.66 56854.85 88888.00 2018-03-26 19:46:05.904 085 11472.93 61.64 56854.95 88888.00 2018-03-26 19:46:06.404 085 11472.89 61.64 56854.95 88888.00 2018-03-26 19:46:06.904 085 11472.81 61.64 56854.90 88888.00 2018-03-26 19:46:07.404 085 11472.83 61.59 56854.91 88888.00 2018-03-26 19:46:07.904 085 11472.75 61.61 56854.92 88888.00 2018-03-26 19:46:08.404 085 11472.69 61.61 56854.93 88888.00 2018-03-26 19:46:08.904 085 11472.68 61.61 56855.00 88888.00 2018-03-26 19:46:09.404 085 11472.70 61.59 56855.00 88888.00 2018-03-26 19:46:09.904 085 11472.61 61.57 56855.03 88888.00 2018-03-26 19:46:10.404 085 11472.52 61.59 56855.03 88888.00 2018-03-26 19:46:10.904 085 11472.52 61.61 56855.03 88888.00 2018-03-26 19:46:11.404 085 11472.45 61.57 56854.98 88888.00 2018-03-26 19:46:11.904 085 11472.40 61.56 56854.97 88888.00 2018-03-26 19:46:12.404 085 11472.38 61.56 56855.03 88888.00 2018-03-26 19:46:12.904 085 11472.34 61.55 56855.00 88888.00 2018-03-26 19:46:13.404 085 11472.29 61.50 56854.97 88888.00 2018-03-26 19:46:13.904 085 11472.28 61.54 56854.99 88888.00 2018-03-26 19:46:14.404 085 11472.28 61.55 56854.97 88888.00 2018-03-26 19:46:14.904 085 11472.21 61.59 56854.96 88888.00 2018-03-26 19:46:15.904 085 11472.13 61.56 56854.89 88888.00 2018-03-26 19:46:16.404 085 11472.12 61.52 56854.92 88888.00 2018-03-26 19:46:16.904 085 11471.99 61.55 56854.91 88888.00 2018-03-26 19:46:17.404 085 11471.96 61.55 56854.90 88888.00 2018-03-26 19:46:17.904 085 11471.93 61.52 56854.91 88888.00 2018-03-26 19:46:18.404 085 11471.93 61.52 56854.95 88888.00 2018-03-26 19:46:18.904 085 11471.89 61.56 56854.91 88888.00 2018-03-26 19:46:19.404 085 11471.91 61.54 56854.89 88888.00 2018-03-26 19:46:19.904 085 11471.82 61.51 56854.91 88888.00 2018-03-26 19:46:20.404 085 11471.76 61.51 56854.92 88888.00 2018-03-26 19:46:20.904 085 11471.80 61.55 56854.84 88888.00 2018-03-26 19:46:21.404 085 11471.75 61.55 56854.85 88888.00 2018-03-26 19:46:21.904 085 11471.70 61.58 56854.86 88888.00 2018-03-26 19:46:22.404 085 11471.71 61.61 56854.86 88888.00 2018-03-26 19:46:22.904 085 11471.69 61.62 56854.81 88888.00 2018-03-26 19:46:23.404 085 11471.62 61.64 56854.80 88888.00 2018-03-26 19:46:23.904 085 11471.65 61.68 56854.85 88888.00 2018-03-26 19:46:24.404 085 11471.68 61.70 56854.84 88888.00 2018-03-26 19:46:24.904 085 11471.65 61.68 56854.85 88888.00 2018-03-26 19:46:25.404 085 11471.65 61.70 56854.87 88888.00 2018-03-26 19:46:25.904 085 11471.71 61.79 56854.89 88888.00 2018-03-26 19:46:26.404 085 11471.68 61.74 56854.85 88888.00 2018-03-26 19:46:26.904 085 11471.63 61.76 56854.90 88888.00 2018-03-26 19:46:27.404 085 11471.65 61.81 56854.96 88888.00 2018-03-26 19:46:27.904 085 11471.62 61.82 56854.91 88888.00 2018-03-26 19:46:28.404 085 11471.58 61.86 56854.87 88888.00 2018-03-26 19:46:28.904 085 11471.51 61.92 56854.93 88888.00 2018-03-26 19:46:29.404 085 11471.55 61.93 56854.95 88888.00 2018-03-26 19:46:29.904 085 11471.54 61.91 56854.92 88888.00 2018-03-26 19:46:30.404 085 11471.52 61.95 56855.00 88888.00 2018-03-26 19:46:30.904 085 11471.61 61.99 56854.99 88888.00 2018-03-26 19:46:31.404 085 11471.54 61.98 56854.97 88888.00 2018-03-26 19:46:31.904 085 11471.52 62.00 56854.99 88888.00 2018-03-26 19:46:32.404 085 11471.59 62.04 56855.03 88888.00 2018-03-26 19:46:32.904 085 11471.63 62.05 56855.03 88888.00 2018-03-26 19:46:33.404 085 11471.56 62.08 56855.03 88888.00 2018-03-26 19:46:33.904 085 11471.58 62.13 56855.05 88888.00 2018-03-26 19:46:34.404 085 11471.62 62.12 56855.06 88888.00 2018-03-26 19:46:34.904 085 11471.59 62.17 56855.06 88888.00 2018-03-26 19:46:35.404 085 11471.61 62.26 56855.09 88888.00 2018-03-26 19:46:35.904 085 11471.68 62.27 56855.18 88888.00 2018-03-26 19:46:36.404 085 11471.68 62.29 56855.16 88888.00 2018-03-26 19:46:36.904 085 11471.68 62.29 56855.18 88888.00 2018-03-26 19:46:37.404 085 11471.70 62.34 56855.22 88888.00 2018-03-26 19:46:37.904 085 11471.69 62.40 56855.23 88888.00 2018-03-26 19:46:38.404 085 11471.69 62.39 56855.21 88888.00 2018-03-26 19:46:38.904 085 11471.76 62.42 56855.23 88888.00 2018-03-26 19:46:39.404 085 11471.79 62.42 56855.24 88888.00 2018-03-26 19:46:39.904 085 11471.79 62.45 56855.29 88888.00 2018-03-26 19:46:40.404 085 11471.84 62.45 56855.31 88888.00 2018-03-26 19:46:40.904 085 11471.86 62.45 56855.31 88888.00 2018-03-26 19:46:41.404 085 11471.91 62.50 56855.32 88888.00 2018-03-26 19:46:41.904 085 11471.89 62.51 56855.34 88888.00 2018-03-26 19:46:42.404 085 11471.96 62.54 56855.34 88888.00 2018-03-26 19:46:42.904 085 11471.99 62.57 56855.36 88888.00 2018-03-26 19:46:43.404 085 11471.99 62.63 56855.37 88888.00 2018-03-26 19:46:43.904 085 11472.05 62.67 56855.38 88888.00 2018-03-26 19:46:44.404 085 11472.06 62.72 56855.35 88888.00 2018-03-26 19:46:44.904 085 11472.05 62.72 56855.30 88888.00 2018-03-26 19:46:45.404 085 11472.10 62.77 56855.26 88888.00 2018-03-26 19:46:45.904 085 11472.18 62.75 56855.31 88888.00 2018-03-26 19:46:46.404 085 11472.22 62.74 56855.34 88888.00 2018-03-26 19:46:46.904 085 11472.25 62.81 56855.29 88888.00 2018-03-26 19:46:47.404 085 11472.35 62.84 56855.25 88888.00 2018-03-26 19:46:47.904 085 11472.32 62.84 56855.29 88888.00 2018-03-26 19:46:48.404 085 11472.35 62.86 56855.29 88888.00 2018-03-26 19:46:48.904 085 11472.43 62.92 56855.21 88888.00 2018-03-26 19:46:49.404 085 11472.43 62.88 56855.05 88888.00 2018-03-26 19:46:49.904 085 11472.43 62.87 56854.97 88888.00 2018-03-26 19:46:50.404 085 11472.54 62.87 56854.97 88888.00 2018-03-26 19:46:50.904 085 11472.55 62.90 56854.90 88888.00 2018-03-26 19:46:51.404 085 11472.55 62.91 56854.87 88888.00 2018-03-26 19:46:51.904 085 11472.62 62.90 56854.81 88888.00 2018-03-26 19:46:52.404 085 11472.73 62.92 56854.73 88888.00 2018-03-26 19:46:52.904 085 11472.76 62.91 56854.71 88888.00 2018-03-26 19:46:53.404 085 11472.71 62.95 56854.68 88888.00 2018-03-26 19:46:53.904 085 11472.79 62.94 56854.67 88888.00 2018-03-26 19:46:54.404 085 11472.84 62.95 56854.68 88888.00 2018-03-26 19:46:54.904 085 11472.83 62.99 56854.68 88888.00 2018-03-26 19:46:55.404 085 11472.89 62.99 56854.66 88888.00 2018-03-26 19:46:55.904 085 11473.00 63.01 56854.59 88888.00 2018-03-26 19:46:56.404 085 11473.07 62.98 56854.52 88888.00 2018-03-26 19:46:57.404 085 11473.23 63.00 56854.46 88888.00 2018-03-26 19:46:57.904 085 11473.24 63.00 56854.40 88888.00 2018-03-26 19:46:58.404 085 11473.26 62.99 56854.33 88888.00 2018-03-26 19:46:58.904 085 11473.31 63.05 56854.28 88888.00 2018-03-26 19:46:59.404 085 11473.38 62.98 56854.28 88888.00 2018-03-26 19:46:59.904 085 11473.43 62.99 56854.23 88888.00 2018-03-26 19:47:00.404 085 11473.47 63.04 56854.20 88888.00 2018-03-26 19:47:00.904 085 11473.52 63.06 56854.12 88888.00 2018-03-26 19:47:01.404 085 11473.56 63.06 56854.03 88888.00 2018-03-26 19:47:01.904 085 11473.63 63.07 56853.97 88888.00 2018-03-26 19:47:02.404 085 11473.73 63.04 56853.94 88888.00 2018-03-26 19:47:02.904 085 11473.78 63.05 56853.93 88888.00 2018-03-26 19:47:03.404 085 11473.77 63.05 56853.88 88888.00 2018-03-26 19:47:03.904 085 11473.84 63.04 56853.83 88888.00 2018-03-26 19:47:04.404 085 11473.92 63.05 56853.74 88888.00 2018-03-26 19:47:04.904 085 11473.96 63.05 56853.68 88888.00 2018-03-26 19:47:05.404 085 11474.02 63.13 56853.68 88888.00 2018-03-26 19:47:05.904 085 11474.13 63.17 56853.69 88888.00 2018-03-26 19:47:06.404 085 11474.10 63.14 56853.61 88888.00 2018-03-26 19:47:06.904 085 11474.15 63.14 56853.59 88888.00 2018-03-26 19:47:07.404 085 11474.30 63.15 56853.55 88888.00 2018-03-26 19:47:07.904 085 11474.37 63.12 56853.49 88888.00 2018-03-26 19:47:08.404 085 11474.37 63.17 56853.50 88888.00 2018-03-26 19:47:08.904 085 11474.44 63.20 56853.48 88888.00 2018-03-26 19:47:09.404 085 11474.44 63.21 56853.41 88888.00 2018-03-26 19:47:09.904 085 11474.46 63.20 56853.42 88888.00 2018-03-26 19:47:10.404 085 11474.61 63.20 56853.39 88888.00 2018-03-26 19:47:10.904 085 11474.67 63.24 56853.35 88888.00 2018-03-26 19:47:11.404 085 11474.64 63.20 56853.31 88888.00 2018-03-26 19:47:11.904 085 11474.68 63.18 56853.29 88888.00 2018-03-26 19:47:12.404 085 11474.76 63.26 56853.27 88888.00 2018-03-26 19:47:12.904 085 11474.82 63.31 56853.22 88888.00 2018-03-26 19:47:13.404 085 11474.89 63.33 56853.20 88888.00 2018-03-26 19:47:13.904 085 11474.95 63.33 56853.14 88888.00 2018-03-26 19:47:14.404 085 11474.95 63.33 56853.12 88888.00 2018-03-26 19:47:14.904 085 11474.95 63.34 56853.11 88888.00 2018-03-26 19:47:15.404 085 11475.03 63.40 56853.07 88888.00 2018-03-26 19:47:15.904 085 11475.12 63.40 56853.09 88888.00 2018-03-26 19:47:16.404 085 11475.12 63.42 56853.03 88888.00 2018-03-26 19:47:16.904 085 11475.12 63.45 56853.04 88888.00 2018-03-26 19:47:17.404 085 11475.14 63.42 56853.07 88888.00 2018-03-26 19:47:17.904 085 11475.14 63.48 56853.01 88888.00 2018-03-26 19:47:18.404 085 11475.19 63.58 56853.04 88888.00 2018-03-26 19:47:18.904 085 11475.30 63.56 56853.04 88888.00 2018-03-26 19:47:19.404 085 11475.24 63.51 56853.01 88888.00 2018-03-26 19:47:19.904 085 11475.23 63.59 56853.01 88888.00 2018-03-26 19:47:20.404 085 11475.26 63.62 56853.03 88888.00 2018-03-26 19:47:20.904 085 11475.26 63.59 56852.96 88888.00 2018-03-26 19:47:21.404 085 11475.31 63.62 56852.88 88888.00 2018-03-26 19:47:21.904 085 11475.32 63.61 56852.87 88888.00 2018-03-26 19:47:22.405 085 11475.35 63.62 56852.93 88888.00 2018-03-26 19:47:22.905 085 11475.31 63.65 56852.97 88888.00 2018-03-26 19:47:23.405 085 11475.32 63.66 56852.98 88888.00 2018-03-26 19:47:23.905 085 11475.37 63.61 56852.96 88888.00 2018-03-26 19:47:24.405 085 11475.39 63.66 56852.92 88888.00 2018-03-26 19:47:24.905 085 11475.37 63.73 56852.93 88888.00 2018-03-26 19:47:25.405 085 11475.41 63.74 56852.94 88888.00 2018-03-26 19:47:25.905 085 11475.44 63.80 56852.97 88888.00 2018-03-26 19:47:26.405 085 11475.44 63.82 56852.97 88888.00 2018-03-26 19:47:26.905 085 11475.45 63.96 56852.96 88888.00 2018-03-26 19:47:27.405 085 11475.52 64.03 56852.92 88888.00 2018-03-26 19:47:27.905 085 11475.45 64.04 56852.93 88888.00 2018-03-26 19:47:28.405 085 11475.46 64.04 56852.92 88888.00 2018-03-26 19:47:28.905 085 11475.57 64.07 56852.85 88888.00 2018-03-26 19:47:29.405 085 11475.54 64.07 56852.81 88888.00 2018-03-26 19:47:29.905 085 11475.57 64.10 56852.81 88888.00 2018-03-26 19:47:30.405 085 11475.66 64.15 56852.78 88888.00 2018-03-26 19:47:30.905 085 11475.66 64.16 56852.78 88888.00 2018-03-26 19:47:31.405 085 11475.62 64.20 56852.75 88888.00 2018-03-26 19:47:31.905 085 11475.68 64.22 56852.74 88888.00 2018-03-26 19:47:32.405 085 11475.72 64.24 56852.72 88888.00 2018-03-26 19:47:32.905 085 11475.72 64.27 56852.73 88888.00 2018-03-26 19:47:33.405 085 11475.82 64.33 56852.72 88888.00 2018-03-26 19:47:33.905 085 11475.95 64.41 56852.66 88888.00 2018-03-26 19:47:34.405 085 11475.92 64.40 56852.64 88888.00 2018-03-26 19:47:34.905 085 11475.89 64.43 56852.61 88888.00 2018-03-26 19:47:35.405 085 11475.99 64.45 56852.55 88888.00 2018-03-26 19:47:35.905 085 11476.07 64.50 56852.56 88888.00 2018-03-26 19:47:36.405 085 11476.10 64.55 56852.60 88888.00 2018-03-26 19:47:36.905 085 11476.10 64.57 56852.60 88888.00 2018-03-26 19:47:37.405 085 11476.16 64.58 56852.64 88888.00 2018-03-26 19:47:37.905 085 11476.17 64.58 56852.64 88888.00 2018-03-26 19:47:38.905 085 11476.28 64.61 56852.56 88888.00 2018-03-26 19:47:39.405 085 11476.28 64.62 56852.55 88888.00 2018-03-26 19:47:39.905 085 11476.35 64.67 56852.60 88888.00 2018-03-26 19:47:40.405 085 11476.39 64.65 56852.67 88888.00 2018-03-26 19:47:40.905 085 11476.42 64.61 56852.59 88888.00 2018-03-26 19:47:41.405 085 11476.39 64.64 56852.62 88888.00 2018-03-26 19:47:41.905 085 11476.48 64.64 56852.59 88888.00 2018-03-26 19:47:42.405 085 11476.51 64.61 56852.56 88888.00 2018-03-26 19:47:42.905 085 11476.51 64.62 56852.54 88888.00 2018-03-26 19:47:43.405 085 11476.52 64.64 56852.55 88888.00 2018-03-26 19:47:43.905 085 11476.60 64.58 56852.50 88888.00 2018-03-26 19:47:44.405 085 11476.64 64.55 56852.52 88888.00 2018-03-26 19:47:44.905 085 11476.64 64.56 56852.55 88888.00 2018-03-26 19:47:45.405 085 11476.69 64.55 56852.53 88888.00 2018-03-26 19:47:45.905 085 11476.65 64.55 56852.48 88888.00 2018-03-26 19:47:46.905 085 11476.79 64.57 56852.53 88888.00 2018-03-26 19:47:47.405 085 11476.79 64.57 56852.54 88888.00 2018-03-26 19:47:47.905 085 11476.78 64.57 56852.50 88888.00 2018-03-26 19:47:48.905 085 11476.94 64.62 56852.52 88888.00 2018-03-26 19:47:49.405 085 11476.91 64.61 56852.50 88888.00 2018-03-26 19:47:49.905 085 11476.92 64.63 56852.49 88888.00 2018-03-26 19:47:50.405 085 11476.98 64.62 56852.40 88888.00 2018-03-26 19:47:50.905 085 11476.91 64.58 56852.29 88888.00 2018-03-26 19:47:51.405 085 11476.96 64.58 56852.27 88888.00 2018-03-26 19:47:51.905 085 11477.07 64.63 56852.28 88888.00 2018-03-26 19:47:52.405 085 11477.07 64.67 56852.36 88888.00 2018-03-26 19:47:52.905 085 11477.13 64.67 56852.34 88888.00 2018-03-26 19:47:53.405 085 11477.14 64.70 56852.33 88888.00 2018-03-26 19:47:53.905 085 11477.19 64.76 56852.34 88888.00 2018-03-26 19:47:54.405 085 11477.19 64.84 56852.35 88888.00 2018-03-26 19:47:54.905 085 11477.22 64.84 56852.33 88888.00 2018-03-26 19:47:55.405 085 11477.29 64.76 56852.33 88888.00 2018-03-26 19:47:55.905 085 11477.28 64.74 56852.32 88888.00 2018-03-26 19:47:56.405 085 11477.25 64.77 56852.33 88888.00 2018-03-26 19:47:56.905 085 11477.38 64.77 56852.29 88888.00 2018-03-26 19:47:57.405 085 11477.39 64.81 56852.28 88888.00 2018-03-26 19:47:57.905 085 11477.32 64.82 56852.32 88888.00 2018-03-26 19:47:58.405 085 11477.38 64.82 56852.32 88888.00 2018-03-26 19:47:58.905 085 11477.43 64.82 56852.26 88888.00 2018-03-26 19:47:59.405 085 11477.41 64.82 56852.28 88888.00 2018-03-26 19:47:59.905 085 11477.46 64.88 56852.27 88888.00 2018-03-26 19:48:00.405 085 11477.50 64.89 56852.28 88888.00 2018-03-26 19:48:00.905 085 11477.52 64.89 56852.23 88888.00 2018-03-26 19:48:01.405 085 11477.57 64.85 56852.20 88888.00 2018-03-26 19:48:01.905 085 11477.59 64.88 56852.26 88888.00 2018-03-26 19:48:02.405 085 11477.56 64.90 56852.26 88888.00 2018-03-26 19:48:02.905 085 11477.60 64.92 56852.28 88888.00 2018-03-26 19:48:03.405 085 11477.66 64.94 56852.28 88888.00 2018-03-26 19:48:03.905 085 11477.56 64.89 56852.29 88888.00 2018-03-26 19:48:04.405 085 11477.50 64.92 56852.40 88888.00 2018-03-26 19:48:04.905 085 11477.56 64.95 56852.35 88888.00 2018-03-26 19:48:05.405 085 11477.68 64.89 56852.32 88888.00 2018-03-26 19:48:05.905 085 11477.69 64.82 56852.34 88888.00 2018-03-26 19:48:06.405 085 11477.61 64.90 56852.32 88888.00 2018-03-26 19:48:06.905 085 11477.73 64.95 56852.28 88888.00 2018-03-26 19:48:07.405 085 11477.77 64.96 56852.30 88888.00 2018-03-26 19:48:07.905 085 11477.76 64.96 56852.32 88888.00 2018-03-26 19:48:08.405 085 11477.83 64.99 56852.33 88888.00 2018-03-26 19:48:08.905 085 11477.94 65.05 56852.29 88888.00 2018-03-26 19:48:09.405 085 11477.91 65.06 56852.23 88888.00 2018-03-26 19:48:09.905 085 11477.94 65.10 56852.22 88888.00 2018-03-26 19:48:10.405 085 11478.02 65.11 56852.22 88888.00 2018-03-26 19:48:10.905 085 11478.03 65.12 56852.22 88888.00 2018-03-26 19:48:11.405 085 11478.10 65.15 56852.15 88888.00 2018-03-26 19:48:11.905 085 11478.15 65.13 56852.09 88888.00 2018-03-26 19:48:12.405 085 11478.12 65.21 56852.15 88888.00 2018-03-26 19:48:12.905 085 11478.11 65.24 56852.20 88888.00 2018-03-26 19:48:13.405 085 11478.17 65.19 56852.17 88888.00 2018-03-26 19:48:13.905 085 11478.22 65.16 56852.14 88888.00 2018-03-26 19:48:14.405 085 11478.19 65.18 56852.16 88888.00 2018-03-26 19:48:14.905 085 11478.24 65.17 56852.16 88888.00 2018-03-26 19:48:15.405 085 11478.30 65.12 56852.16 88888.00 2018-03-26 19:48:15.905 085 11478.30 65.15 56852.19 88888.00 2018-03-26 19:48:16.405 085 11478.29 65.21 56852.22 88888.00 2018-03-26 19:48:16.905 085 11478.32 65.18 56852.23 88888.00 2018-03-26 19:48:17.405 085 11478.35 65.16 56852.17 88888.00 2018-03-26 19:48:17.905 085 11478.33 65.19 56852.20 88888.00 2018-03-26 19:48:18.405 085 11478.40 65.21 56852.20 88888.00 2018-03-26 19:48:18.905 085 11478.44 65.21 56852.19 88888.00 2018-03-26 19:48:19.405 085 11478.46 65.18 56852.13 88888.00 2018-03-26 19:48:20.405 085 11478.57 65.24 56852.13 88888.00 2018-03-26 19:48:20.905 085 11478.53 65.24 56852.15 88888.00 2018-03-26 19:48:21.405 085 11478.59 65.29 56852.22 88888.00 2018-03-26 19:48:21.905 085 11478.65 65.33 56852.21 88888.00 2018-03-26 19:48:22.405 085 11478.64 65.37 56852.17 88888.00 2018-03-26 19:48:22.905 085 11478.61 65.33 56852.19 88888.00 2018-03-26 19:48:23.405 085 11478.71 65.32 56852.16 88888.00 2018-03-26 19:48:23.905 085 11478.72 65.37 56852.14 88888.00 2018-03-26 19:48:24.405 085 11478.68 65.37 56852.16 88888.00 2018-03-26 19:48:24.905 085 11478.72 65.38 56852.15 88888.00 2018-03-26 19:48:25.405 085 11478.78 65.42 56852.16 88888.00 2018-03-26 19:48:25.905 085 11478.80 65.51 56852.19 88888.00 2018-03-26 19:48:26.405 085 11478.77 65.55 56852.20 88888.00 2018-03-26 19:48:26.905 085 11478.78 65.55 56852.28 88888.00 2018-03-26 19:48:27.405 085 11478.79 65.52 56852.20 88888.00 2018-03-26 19:48:27.905 085 11478.85 65.52 56852.11 88888.00 2018-03-26 19:48:28.405 085 11478.86 65.52 56852.15 88888.00 2018-03-26 19:48:28.905 085 11478.86 65.55 56852.17 88888.00 2018-03-26 19:48:29.405 085 11478.82 65.60 56852.11 88888.00 2018-03-26 19:48:30.405 085 11478.93 65.64 56852.04 88888.00 2018-03-26 19:48:30.905 085 11478.95 65.70 56852.09 88888.00 2018-03-26 19:48:31.405 085 11478.94 65.74 56852.14 88888.00 2018-03-26 19:48:31.905 085 11478.98 65.78 56852.13 88888.00 2018-03-26 19:48:32.405 085 11479.02 65.70 56852.05 88888.00 2018-03-26 19:48:32.905 085 11479.01 65.69 56852.04 88888.00 2018-03-26 19:48:33.405 085 11479.10 65.76 56852.11 88888.00 2018-03-26 19:48:33.905 085 11479.15 65.73 56852.10 88888.00 2018-03-26 19:48:34.405 085 11479.12 65.74 56852.11 88888.00 2018-03-26 19:48:34.905 085 11479.20 65.77 56852.05 88888.00 2018-03-26 19:48:35.405 085 11479.23 65.77 56852.00 88888.00 2018-03-26 19:48:35.905 085 11479.26 65.76 56852.01 88888.00 2018-03-26 19:48:36.405 085 11479.29 65.73 56852.01 88888.00 2018-03-26 19:48:36.905 085 11479.34 65.73 56851.95 88888.00 2018-03-26 19:48:37.405 085 11479.36 65.78 56851.98 88888.00 2018-03-26 19:48:37.905 085 11479.41 65.80 56851.96 88888.00 2018-03-26 19:48:38.405 085 11479.45 65.76 56851.98 88888.00 2018-03-26 19:48:38.905 085 11479.54 65.72 56851.92 88888.00 2018-03-26 19:48:39.405 085 11479.48 65.74 56851.90 88888.00 2018-03-26 19:48:39.905 085 11479.61 65.80 56851.85 88888.00 2018-03-26 19:48:40.405 085 11479.63 65.80 56851.83 88888.00 2018-03-26 19:48:40.905 085 11479.63 65.72 56851.84 88888.00 2018-03-26 19:48:41.405 085 11479.61 65.74 56851.88 88888.00 2018-03-26 19:48:41.905 085 11479.71 65.78 56851.88 88888.00 2018-03-26 19:48:42.405 085 11479.72 65.78 56851.82 88888.00 2018-03-26 19:48:42.905 085 11479.75 65.81 56851.79 88888.00 2018-03-26 19:48:43.405 085 11479.83 65.81 56851.79 88888.00 2018-03-26 19:48:43.905 085 11479.85 65.78 56851.76 88888.00 2018-03-26 19:48:44.405 085 11479.96 65.78 56851.77 88888.00 2018-03-26 19:48:44.905 085 11479.98 65.90 56851.73 88888.00 2018-03-26 19:48:45.405 085 11480.07 65.90 56851.75 88888.00 2018-03-26 19:48:45.905 085 11479.99 65.85 56851.71 88888.00 2018-03-26 19:48:46.405 085 11479.98 65.86 56851.72 88888.00 2018-03-26 19:48:46.905 085 11480.06 65.83 56851.71 88888.00 2018-03-26 19:48:47.405 085 11480.05 65.78 56851.72 88888.00 2018-03-26 19:48:47.905 085 11480.10 65.80 56851.72 88888.00 2018-03-26 19:48:48.405 085 11480.18 65.85 56851.71 88888.00 2018-03-26 19:48:48.905 085 11480.16 65.78 56851.71 88888.00 2018-03-26 19:48:49.405 085 11480.10 65.78 56851.71 88888.00 2018-03-26 19:48:49.905 085 11480.11 65.79 56851.72 88888.00 2018-03-26 19:48:50.405 085 11480.14 65.74 56851.69 88888.00 2018-03-26 19:48:50.905 085 11480.09 65.73 56851.69 88888.00 2018-03-26 19:48:51.405 085 11480.09 65.70 56851.70 88888.00 2018-03-26 19:48:51.905 085 11480.18 65.62 56851.68 88888.00 2018-03-26 19:48:52.405 085 11480.16 65.69 56851.65 88888.00 2018-03-26 19:48:52.905 085 11480.09 65.70 56851.68 88888.00 2018-03-26 19:48:53.405 085 11480.13 65.70 56851.70 88888.00 2018-03-26 19:48:53.905 085 11480.12 65.71 56851.71 88888.00 2018-03-26 19:48:54.405 085 11480.12 65.72 56851.75 88888.00 2018-03-26 19:48:54.905 085 11480.19 65.67 56851.76 88888.00 2018-03-26 19:48:55.405 085 11480.19 65.70 56851.76 88888.00 2018-03-26 19:48:55.905 085 11480.10 65.65 56851.79 88888.00 2018-03-26 19:48:56.405 085 11480.10 65.63 56851.76 88888.00 2018-03-26 19:48:56.905 085 11480.13 65.63 56851.71 88888.00 2018-03-26 19:48:57.405 085 11480.12 65.62 56851.73 88888.00 2018-03-26 19:48:57.905 085 11480.12 65.58 56851.66 88888.00 2018-03-26 19:48:58.405 085 11480.17 65.64 56851.69 88888.00 2018-03-26 19:48:58.905 085 11480.16 65.66 56851.66 88888.00 2018-03-26 19:48:59.405 085 11480.12 65.59 56851.65 88888.00 2018-03-26 19:48:59.905 085 11480.16 65.56 56851.64 88888.00 2018-03-26 19:49:00.405 085 11480.21 65.51 56851.64 88888.00 2018-03-26 19:49:00.905 085 11480.19 65.56 56851.64 88888.00 2018-03-26 19:49:01.905 085 11480.26 65.58 56851.59 88888.00 2018-03-26 19:49:02.405 085 11480.21 65.55 56851.53 88888.00 2018-03-26 19:49:02.905 085 11480.19 65.52 56851.52 88888.00 2018-03-26 19:49:03.405 085 11480.20 65.55 56851.56 88888.00 2018-03-26 19:49:03.905 085 11480.18 65.50 56851.52 88888.00 2018-03-26 19:49:04.405 085 11480.19 65.55 56851.50 88888.00 2018-03-26 19:49:04.905 085 11480.18 65.58 56851.53 88888.00 2018-03-26 19:49:05.405 085 11480.19 65.51 56851.51 88888.00 2018-03-26 19:49:05.905 085 11480.16 65.55 56851.42 88888.00 2018-03-26 19:49:06.405 085 11480.25 65.52 56851.37 88888.00 2018-03-26 19:49:06.905 085 11480.32 65.47 56851.33 88888.00 2018-03-26 19:49:07.405 085 11480.21 65.44 56851.28 88888.00 2018-03-26 19:49:07.905 085 11480.20 65.50 56851.23 88888.00 2018-03-26 19:49:08.405 085 11480.23 65.51 56851.20 88888.00 2018-03-26 19:49:08.905 085 11480.26 65.45 56851.17 88888.00 2018-03-26 19:49:09.905 085 11480.30 65.44 56851.18 88888.00 2018-03-26 19:49:10.405 085 11480.28 65.39 56851.15 88888.00 2018-03-26 19:49:10.905 085 11480.18 65.38 56851.14 88888.00 2018-03-26 19:49:11.905 085 11480.34 65.35 56851.10 88888.00 2018-03-26 19:49:12.405 085 11480.26 65.31 56851.08 88888.00 2018-03-26 19:49:12.905 085 11480.21 65.33 56851.11 88888.00 2018-03-26 19:49:13.405 085 11480.25 65.37 56851.06 88888.00 2018-03-26 19:49:13.905 085 11480.25 65.32 56851.07 88888.00 2018-03-26 19:49:14.405 085 11480.20 65.31 56851.07 88888.00 2018-03-26 19:49:14.905 085 11480.26 65.32 56851.12 88888.00 2018-03-26 19:49:15.405 085 11480.31 65.31 56851.14 88888.00 2018-03-26 19:49:15.905 085 11480.26 65.30 56851.11 88888.00 2018-03-26 19:49:16.405 085 11480.26 65.35 56851.08 88888.00 2018-03-26 19:49:16.905 085 11480.32 65.37 56851.04 88888.00 2018-03-26 19:49:17.405 085 11480.32 65.42 56851.01 88888.00 2018-03-26 19:49:17.905 085 11480.30 65.45 56851.02 88888.00 2018-03-26 19:49:18.405 085 11480.37 65.43 56851.02 88888.00 2018-03-26 19:49:18.905 085 11480.34 65.40 56851.06 88888.00 2018-03-26 19:49:19.405 085 11480.34 65.42 56851.05 88888.00 2018-03-26 19:49:19.905 085 11480.37 65.43 56851.14 88888.00 2018-03-26 19:49:20.405 085 11480.41 65.44 56851.12 88888.00 2018-03-26 19:49:20.905 085 11480.46 65.44 56851.13 88888.00 2018-03-26 19:49:21.405 085 11480.48 65.43 56851.14 88888.00 2018-03-26 19:49:21.906 085 11480.52 65.39 56851.14 88888.00 2018-03-26 19:49:22.406 085 11480.51 65.40 56851.12 88888.00 2018-03-26 19:49:22.906 085 11480.49 65.44 56851.11 88888.00 2018-03-26 19:49:23.406 085 11480.55 65.39 56851.10 88888.00 2018-03-26 19:49:23.906 085 11480.54 65.35 56851.05 88888.00 2018-03-26 19:49:24.406 085 11480.46 65.36 56851.08 88888.00 2018-03-26 19:49:24.906 085 11480.54 65.39 56851.08 88888.00 2018-03-26 19:49:25.406 085 11480.53 65.33 56850.99 88888.00 2018-03-26 19:49:25.906 085 11480.44 65.31 56850.95 88888.00 2018-03-26 19:49:26.406 085 11480.52 65.33 56850.92 88888.00 2018-03-26 19:49:26.906 085 11480.56 65.30 56850.89 88888.00 2018-03-26 19:49:27.406 085 11480.55 65.25 56850.88 88888.00 2018-03-26 19:49:27.906 085 11480.58 65.28 56850.94 88888.00 2018-03-26 19:49:28.406 085 11480.61 65.25 56850.98 88888.00 2018-03-26 19:49:28.906 085 11480.62 65.21 56850.98 88888.00 2018-03-26 19:49:29.406 085 11480.60 65.22 56850.96 88888.00 2018-03-26 19:49:29.906 085 11480.63 65.23 56850.91 88888.00 2018-03-26 19:49:30.406 085 11480.69 65.19 56850.85 88888.00 2018-03-26 19:49:30.906 085 11480.63 65.18 56850.86 88888.00 2018-03-26 19:49:31.406 085 11480.62 65.21 56850.88 88888.00 2018-03-26 19:49:31.906 085 11480.68 65.17 56850.82 88888.00 2018-03-26 19:49:32.406 085 11480.59 65.19 56850.79 88888.00 2018-03-26 19:49:32.906 085 11480.58 65.25 56850.79 88888.00 2018-03-26 19:49:33.406 085 11480.65 65.23 56850.81 88888.00 2018-03-26 19:49:33.906 085 11480.65 65.22 56850.78 88888.00 2018-03-26 19:49:34.406 085 11480.58 65.21 56850.72 88888.00 2018-03-26 19:49:34.906 085 11480.59 65.19 56850.76 88888.00 2018-03-26 19:49:35.406 085 11480.60 65.16 56850.76 88888.00 2018-03-26 19:49:35.906 085 11480.56 65.13 56850.72 88888.00 2018-03-26 19:49:36.406 085 11480.58 65.08 56850.72 88888.00 2018-03-26 19:49:36.906 085 11480.65 65.06 56850.73 88888.00 2018-03-26 19:49:37.406 085 11480.56 65.09 56850.74 88888.00 2018-03-26 19:49:37.906 085 11480.52 65.09 56850.74 88888.00 2018-03-26 19:49:38.406 085 11480.55 65.03 56850.73 88888.00 2018-03-26 19:49:38.906 085 11480.54 65.04 56850.69 88888.00 2018-03-26 19:49:39.406 085 11480.52 65.02 56850.76 88888.00 2018-03-26 19:49:39.906 085 11480.54 64.99 56850.74 88888.00 2018-03-26 19:49:40.406 085 11480.51 64.98 56850.68 88888.00 2018-03-26 19:49:40.906 085 11480.47 64.94 56850.67 88888.00 2018-03-26 19:49:41.406 085 11480.52 64.96 56850.66 88888.00 2018-03-26 19:49:41.906 085 11480.52 64.89 56850.66 88888.00 2018-03-26 19:49:42.406 085 11480.47 64.87 56850.63 88888.00 2018-03-26 19:49:43.406 085 11480.48 64.83 56850.63 88888.00 2018-03-26 19:49:43.906 085 11480.46 64.82 56850.61 88888.00 2018-03-26 19:49:44.406 085 11480.44 64.87 56850.60 88888.00 2018-03-26 19:49:44.906 085 11480.51 64.90 56850.61 88888.00 2018-03-26 19:49:45.406 085 11480.49 64.87 56850.62 88888.00 2018-03-26 19:49:45.906 085 11480.42 64.85 56850.65 88888.00 2018-03-26 19:49:46.406 085 11480.51 64.84 56850.66 88888.00 2018-03-26 19:49:46.906 085 11480.56 64.83 56850.59 88888.00 2018-03-26 19:49:47.406 085 11480.47 64.83 56850.60 88888.00 2018-03-26 19:49:47.906 085 11480.47 64.84 56850.59 88888.00 2018-03-26 19:49:48.406 085 11480.47 64.79 56850.63 88888.00 2018-03-26 19:49:48.906 085 11480.45 64.78 56850.65 88888.00 2018-03-26 19:49:49.406 085 11480.46 64.85 56850.67 88888.00 2018-03-26 19:49:49.906 085 11480.46 64.88 56850.63 88888.00 2018-03-26 19:49:50.406 085 11480.40 64.88 56850.63 88888.00 2018-03-26 19:49:50.906 085 11480.41 64.85 56850.69 88888.00 2018-03-26 19:49:51.406 085 11480.46 64.84 56850.63 88888.00 2018-03-26 19:49:51.906 085 11480.47 64.81 56850.60 88888.00 2018-03-26 19:49:52.406 085 11480.49 64.76 56850.51 88888.00 2018-03-26 19:49:53.406 085 11480.55 64.83 56850.59 88888.00 2018-03-26 19:49:53.906 085 11480.56 64.79 56850.54 88888.00 2018-03-26 19:49:54.406 085 11480.51 64.83 56850.55 88888.00 2018-03-26 19:49:54.906 085 11480.61 64.82 56850.56 88888.00 2018-03-26 19:49:55.406 085 11480.52 64.74 56850.53 88888.00 2018-03-26 19:49:55.906 085 11480.54 64.74 56850.50 88888.00 2018-03-26 19:49:56.406 085 11480.61 64.77 56850.53 88888.00 2018-03-26 19:49:56.906 085 11480.62 64.75 56850.55 88888.00 2018-03-26 19:49:57.406 085 11480.63 64.72 56850.50 88888.00 2018-03-26 19:49:57.906 085 11480.61 64.75 56850.47 88888.00 2018-03-26 19:49:58.406 085 11480.65 64.71 56850.41 88888.00 2018-03-26 19:49:58.906 085 11480.68 64.70 56850.43 88888.00 2018-03-26 19:49:59.406 085 11480.67 64.77 56850.41 88888.00 2018-03-26 19:49:59.906 085 11480.73 64.75 56850.34 88888.00 2018-03-26 19:50:00.406 085 11480.73 64.71 56850.25 88888.00 2018-03-26 19:50:00.906 085 11480.70 64.74 56850.23 88888.00 2018-03-26 19:50:01.406 085 11480.73 64.74 56850.20 88888.00 2018-03-26 19:50:01.906 085 11480.76 64.68 56850.16 88888.00 2018-03-26 19:50:02.406 085 11480.75 64.67 56850.14 88888.00 2018-03-26 19:50:02.906 085 11480.82 64.70 56850.12 88888.00 2018-03-26 19:50:03.406 085 11480.87 64.72 56850.12 88888.00 2018-03-26 19:50:03.906 085 11480.87 64.71 56850.14 88888.00 2018-03-26 19:50:04.406 085 11480.90 64.70 56850.11 88888.00 2018-03-26 19:50:04.906 085 11480.91 64.67 56850.06 88888.00 2018-03-26 19:50:05.406 085 11480.88 64.61 56849.96 88888.00 2018-03-26 19:50:05.906 085 11480.90 64.61 56849.89 88888.00 2018-03-26 19:50:06.406 085 11480.98 64.61 56849.83 88888.00 2018-03-26 19:50:06.906 085 11480.96 64.61 56849.77 88888.00 2018-03-26 19:50:07.406 085 11480.95 64.62 56849.76 88888.00 2018-03-26 19:50:07.906 085 11481.02 64.62 56849.73 88888.00 2018-03-26 19:50:08.406 085 11481.03 64.61 56849.65 88888.00 2018-03-26 19:50:08.906 085 11481.01 64.55 56849.66 88888.00 2018-03-26 19:50:09.406 085 11481.02 64.50 56849.71 88888.00 2018-03-26 19:50:09.906 085 11481.09 64.41 56849.71 88888.00 2018-03-26 19:50:10.406 085 11481.02 64.42 56849.61 88888.00 2018-03-26 19:50:10.906 085 11481.07 64.43 56849.63 88888.00 2018-03-26 19:50:11.406 085 11481.14 64.43 56849.57 88888.00 2018-03-26 19:50:11.906 085 11481.16 64.41 56849.57 88888.00 2018-03-26 19:50:12.406 085 11481.13 64.36 56849.56 88888.00 2018-03-26 19:50:12.906 085 11481.18 64.36 56849.51 88888.00 2018-03-26 19:50:13.406 085 11481.21 64.31 56849.46 88888.00 2018-03-26 19:50:13.906 085 11481.14 64.27 56849.44 88888.00 2018-03-26 19:50:14.406 085 11481.17 64.24 56849.45 88888.00 2018-03-26 19:50:14.906 085 11481.24 64.21 56849.43 88888.00 2018-03-26 19:50:15.406 085 11481.15 64.16 56849.44 88888.00 2018-03-26 19:50:15.906 085 11481.16 64.21 56849.45 88888.00 2018-03-26 19:50:16.406 085 11481.23 64.21 56849.38 88888.00 2018-03-26 19:50:16.906 085 11481.22 64.11 56849.38 88888.00 2018-03-26 19:50:17.406 085 11481.24 64.08 56849.40 88888.00 2018-03-26 19:50:17.906 085 11481.28 64.10 56849.38 88888.00 2018-03-26 19:50:18.406 085 11481.27 64.10 56849.39 88888.00 2018-03-26 19:50:18.906 085 11481.23 64.08 56849.37 88888.00 2018-03-26 19:50:19.406 085 11481.25 64.17 56849.26 88888.00 2018-03-26 19:50:19.906 085 11481.28 64.20 56849.24 88888.00 2018-03-26 19:50:20.406 085 11481.23 64.16 56849.25 88888.00 2018-03-26 19:50:20.906 085 11481.28 64.17 56849.26 88888.00 2018-03-26 19:50:21.406 085 11481.31 64.19 56849.24 88888.00 2018-03-26 19:50:21.906 085 11481.31 64.16 56849.18 88888.00 2018-03-26 19:50:22.906 085 11481.29 64.16 56849.26 88888.00 2018-03-26 19:50:23.406 085 11481.23 64.16 56849.38 88888.00 2018-03-26 19:50:23.906 085 11481.16 64.15 56849.37 88888.00 2018-03-26 19:50:24.406 085 11481.20 64.19 56849.41 88888.00 2018-03-26 19:50:24.906 085 11481.28 64.16 56849.44 88888.00 2018-03-26 19:50:25.406 085 11481.22 64.16 56849.40 88888.00 2018-03-26 19:50:25.906 085 11481.23 64.17 56849.39 88888.00 2018-03-26 19:50:26.406 085 11481.28 64.19 56849.39 88888.00 2018-03-26 19:50:26.906 085 11481.27 64.14 56849.41 88888.00 2018-03-26 19:50:27.406 085 11481.20 64.15 56849.43 88888.00 2018-03-26 19:50:27.906 085 11481.28 64.16 56849.43 88888.00 2018-03-26 19:50:28.406 085 11481.28 64.09 56849.46 88888.00 2018-03-26 19:50:28.906 085 11481.24 64.14 56849.46 88888.00 2018-03-26 19:50:29.406 085 11481.32 64.17 56849.46 88888.00 2018-03-26 19:50:29.906 085 11481.36 64.17 56849.48 88888.00 2018-03-26 19:50:30.406 085 11481.31 64.19 56849.56 88888.00 2018-03-26 19:50:30.906 085 11481.25 64.21 56849.56 88888.00 2018-03-26 19:50:31.406 085 11481.27 64.23 56849.58 88888.00 2018-03-26 19:50:31.906 085 11481.22 64.22 56849.59 88888.00 2018-03-26 19:50:32.906 085 11481.28 64.24 56849.61 88888.00 2018-03-26 19:50:33.406 085 11481.30 64.23 56849.66 88888.00 2018-03-26 19:50:33.906 085 11481.22 64.24 56849.66 88888.00 2018-03-26 19:50:34.406 085 11481.22 64.28 56849.69 88888.00 2018-03-26 19:50:34.906 085 11481.25 64.26 56849.70 88888.00 2018-03-26 19:50:35.406 085 11481.22 64.26 56849.74 88888.00 2018-03-26 19:50:35.906 085 11481.22 64.26 56849.71 88888.00 2018-03-26 19:50:36.406 085 11481.27 64.24 56849.76 88888.00 2018-03-26 19:50:36.906 085 11481.22 64.28 56849.84 88888.00 2018-03-26 19:50:37.406 085 11481.18 64.29 56849.86 88888.00 2018-03-26 19:50:37.906 085 11481.24 64.34 56849.86 88888.00 2018-03-26 19:50:38.406 085 11481.25 64.35 56849.85 88888.00 2018-03-26 19:50:38.906 085 11481.21 64.36 56849.85 88888.00 2018-03-26 19:50:39.406 085 11481.24 64.36 56849.91 88888.00 2018-03-26 19:50:39.906 085 11481.27 64.37 56849.93 88888.00 2018-03-26 19:50:40.406 085 11481.23 64.35 56849.95 88888.00 2018-03-26 19:50:40.906 085 11481.29 64.35 56849.97 88888.00 2018-03-26 19:50:41.406 085 11481.37 64.34 56849.97 88888.00 2018-03-26 19:50:41.906 085 11481.32 64.33 56849.92 88888.00 2018-03-26 19:50:42.406 085 11481.37 64.37 56849.91 88888.00 2018-03-26 19:50:42.906 085 11481.41 64.42 56849.92 88888.00 2018-03-26 19:50:43.406 085 11481.41 64.40 56849.90 88888.00 2018-03-26 19:50:43.906 085 11481.42 64.41 56849.88 88888.00 2018-03-26 19:50:44.406 085 11481.45 64.40 56849.84 88888.00 2018-03-26 19:50:44.906 085 11481.49 64.38 56849.83 88888.00 2018-03-26 19:50:45.406 085 11481.50 64.40 56849.76 88888.00 2018-03-26 19:50:45.906 085 11481.51 64.44 56849.71 88888.00 2018-03-26 19:50:46.406 085 11481.58 64.44 56849.74 88888.00 2018-03-26 19:50:46.906 085 11481.58 64.45 56849.76 88888.00 2018-03-26 19:50:47.406 085 11481.66 64.41 56849.74 88888.00 2018-03-26 19:50:47.906 085 11481.69 64.43 56849.74 88888.00 2018-03-26 19:50:48.406 085 11481.69 64.41 56849.69 88888.00 2018-03-26 19:50:48.906 085 11481.72 64.44 56849.70 88888.00 2018-03-26 19:50:49.406 085 11481.73 64.53 56849.69 88888.00 2018-03-26 19:50:49.906 085 11481.76 64.56 56849.65 88888.00 2018-03-26 19:50:50.406 085 11481.76 64.54 56849.63 88888.00 2018-03-26 19:50:50.906 085 11481.79 64.51 56849.58 88888.00 2018-03-26 19:50:51.406 085 11481.83 64.56 56849.44 88888.00 2018-03-26 19:50:51.906 085 11481.79 64.55 56849.33 88888.00 2018-03-26 19:50:52.406 085 11481.84 64.55 56849.33 88888.00 2018-03-26 19:50:52.906 085 11481.94 64.57 56849.38 88888.00 2018-03-26 19:50:53.406 085 11481.98 64.57 56849.39 88888.00 2018-03-26 19:50:53.906 085 11481.97 64.53 56849.35 88888.00 2018-03-26 19:50:54.406 085 11481.99 64.47 56849.34 88888.00 2018-03-26 19:50:54.906 085 11481.97 64.43 56849.31 88888.00 2018-03-26 19:50:55.406 085 11482.01 64.41 56849.28 88888.00 2018-03-26 19:50:56.406 085 11482.13 64.38 56849.06 88888.00 2018-03-26 19:50:56.906 085 11482.13 64.33 56849.00 88888.00 2018-03-26 19:50:57.406 085 11482.14 64.36 56848.96 88888.00 2018-03-26 19:50:57.906 085 11482.16 64.40 56848.94 88888.00 2018-03-26 19:50:58.406 085 11482.18 64.36 56848.87 88888.00 2018-03-26 19:50:58.906 085 11482.23 64.33 56848.93 88888.00 2018-03-26 19:50:59.406 085 11482.28 64.34 56848.89 88888.00 2018-03-26 19:50:59.906 085 11482.34 64.29 56848.83 88888.00 2018-03-26 19:51:00.406 085 11482.32 64.26 56848.82 88888.00 2018-03-26 19:51:00.906 085 11482.33 64.24 56848.82 88888.00 2018-03-26 19:51:01.406 085 11482.39 64.24 56848.70 88888.00 2018-03-26 19:51:01.906 085 11482.38 64.20 56848.68 88888.00 2018-03-26 19:51:02.406 085 11482.42 64.13 56848.66 88888.00 2018-03-26 19:51:02.906 085 11482.50 64.08 56848.62 88888.00 2018-03-26 19:51:03.406 085 11482.50 64.02 56848.57 88888.00 2018-03-26 19:51:03.906 085 11482.45 64.04 56848.55 88888.00 2018-03-26 19:51:04.406 085 11482.52 64.07 56848.56 88888.00 2018-03-26 19:51:04.906 085 11482.53 64.01 56848.48 88888.00 2018-03-26 19:51:05.406 085 11482.47 63.96 56848.43 88888.00 2018-03-26 19:51:05.906 085 11482.55 63.97 56848.38 88888.00 2018-03-26 19:51:06.406 085 11482.60 63.95 56848.34 88888.00 2018-03-26 19:51:06.906 085 11482.56 63.92 56848.30 88888.00 2018-03-26 19:51:07.406 085 11482.62 63.92 56848.23 88888.00 2018-03-26 19:51:07.906 085 11482.70 63.86 56848.17 88888.00 2018-03-26 19:51:08.406 085 11482.71 63.81 56848.16 88888.00 2018-03-26 19:51:08.906 085 11482.70 63.81 56848.10 88888.00 2018-03-26 19:51:09.406 085 11482.74 63.82 56848.02 88888.00 2018-03-26 19:51:09.906 085 11482.76 63.76 56847.92 88888.00 2018-03-26 19:51:10.406 085 11482.69 63.72 56847.79 88888.00 2018-03-26 19:51:10.906 085 11482.74 63.69 56847.68 88888.00 2018-03-26 19:51:11.406 085 11482.81 63.67 56847.67 88888.00 2018-03-26 19:51:11.906 085 11482.83 63.66 56847.66 88888.00 2018-03-26 19:51:12.406 085 11482.81 63.62 56847.68 88888.00 2018-03-26 19:51:12.906 085 11482.83 63.60 56847.70 88888.00 2018-03-26 19:51:13.406 085 11482.85 63.61 56847.72 88888.00 2018-03-26 19:51:13.906 085 11482.89 63.60 56847.70 88888.00 2018-03-26 19:51:14.406 085 11482.95 63.59 56847.71 88888.00 2018-03-26 19:51:14.906 085 11482.99 63.53 56847.68 88888.00 2018-03-26 19:51:15.406 085 11482.98 63.55 56847.59 88888.00 2018-03-26 19:51:15.906 085 11483.02 63.56 56847.53 88888.00 2018-03-26 19:51:16.407 085 11483.04 63.53 56847.52 88888.00 2018-03-26 19:51:16.907 085 11483.03 63.56 56847.53 88888.00 2018-03-26 19:51:17.407 085 11483.05 63.63 56847.48 88888.00 2018-03-26 19:51:17.907 085 11483.12 63.66 56847.47 88888.00 2018-03-26 19:51:18.407 085 11483.13 63.62 56847.48 88888.00 2018-03-26 19:51:18.907 085 11483.12 63.62 56847.46 88888.00 2018-03-26 19:51:19.407 085 11483.12 63.65 56847.47 88888.00 2018-03-26 19:51:19.907 085 11483.11 63.62 56847.48 88888.00 2018-03-26 19:51:20.407 085 11483.12 63.59 56847.41 88888.00 2018-03-26 19:51:20.907 085 11483.12 63.61 56847.41 88888.00 2018-03-26 19:51:21.407 085 11483.22 63.60 56847.44 88888.00 2018-03-26 19:51:21.907 085 11483.26 63.59 56847.49 88888.00 2018-03-26 19:51:22.407 085 11483.30 63.58 56847.46 88888.00 2018-03-26 19:51:22.907 085 11483.29 63.61 56847.47 88888.00 2018-03-26 19:51:23.407 085 11483.25 63.58 56847.44 88888.00 2018-03-26 19:51:23.907 085 11483.27 63.60 56847.44 88888.00 2018-03-26 19:51:24.407 085 11483.31 63.63 56847.46 88888.00 2018-03-26 19:51:24.907 085 11483.31 63.61 56847.46 88888.00 2018-03-26 19:51:25.407 085 11483.31 63.62 56847.48 88888.00 2018-03-26 19:51:25.907 085 11483.31 63.65 56847.46 88888.00 2018-03-26 19:51:26.407 085 11483.36 63.63 56847.46 88888.00 2018-03-26 19:51:26.907 085 11483.36 63.61 56847.48 88888.00 2018-03-26 19:51:27.907 085 11483.36 63.69 56847.48 88888.00 2018-03-26 19:51:28.407 085 11483.36 63.67 56847.46 88888.00 2018-03-26 19:51:28.907 085 11483.36 63.66 56847.48 88888.00 2018-03-26 19:51:29.407 085 11483.46 63.73 56847.42 88888.00 2018-03-26 19:51:29.907 085 11483.52 63.74 56847.42 88888.00 2018-03-26 19:51:30.407 085 11483.48 63.69 56847.53 88888.00 2018-03-26 19:51:30.907 085 11483.57 63.69 56847.55 88888.00 2018-03-26 19:51:31.407 085 11483.61 63.72 56847.57 88888.00 2018-03-26 19:51:31.907 085 11483.55 63.70 56847.64 88888.00 2018-03-26 19:51:32.407 085 11483.60 63.75 56847.67 88888.00 2018-03-26 19:51:32.907 085 11483.67 63.82 56847.64 88888.00 2018-03-26 19:51:33.407 085 11483.68 63.83 56847.66 88888.00 2018-03-26 19:51:33.907 085 11483.62 63.79 56847.64 88888.00 2018-03-26 19:51:34.407 085 11483.64 63.81 56847.64 88888.00 2018-03-26 19:51:34.907 085 11483.69 63.80 56847.70 88888.00 2018-03-26 19:51:35.407 085 11483.69 63.80 56847.67 88888.00 2018-03-26 19:51:35.907 085 11483.73 63.83 56847.66 88888.00 2018-03-26 19:51:36.407 085 11483.81 63.87 56847.74 88888.00 2018-03-26 19:51:36.907 085 11483.82 63.86 56847.74 88888.00 2018-03-26 19:51:37.407 085 11483.84 63.87 56847.70 88888.00 2018-03-26 19:51:37.907 085 11483.86 63.92 56847.77 88888.00 2018-03-26 19:51:38.407 085 11483.84 63.97 56847.79 88888.00 2018-03-26 19:51:38.907 085 11483.81 63.97 56847.86 88888.00 2018-03-26 19:51:39.407 085 11483.84 63.95 56847.83 88888.00 2018-03-26 19:51:39.907 085 11483.89 63.96 56847.80 88888.00 2018-03-26 19:51:40.407 085 11483.89 63.96 56847.87 88888.00 2018-03-26 19:51:40.907 085 11483.94 64.06 56847.94 88888.00 2018-03-26 19:51:41.407 085 11483.95 64.10 56847.93 88888.00 2018-03-26 19:51:41.907 085 11483.94 64.10 56847.93 88888.00 2018-03-26 19:51:42.407 085 11484.00 64.15 56847.97 88888.00 2018-03-26 19:51:42.907 085 11484.09 64.20 56847.93 88888.00 2018-03-26 19:51:43.407 085 11484.05 64.16 56847.96 88888.00 2018-03-26 19:51:43.907 085 11484.02 64.19 56847.99 88888.00 2018-03-26 19:51:44.407 085 11484.03 64.26 56848.03 88888.00 2018-03-26 19:51:44.907 085 11484.12 64.30 56848.04 88888.00 2018-03-26 19:51:45.907 085 11484.14 64.33 56848.12 88888.00 2018-03-26 19:51:46.407 085 11484.16 64.30 56848.07 88888.00 2018-03-26 19:51:46.907 085 11484.14 64.33 56848.10 88888.00 2018-03-26 19:51:47.407 085 11484.26 64.38 56848.13 88888.00 2018-03-26 19:51:47.907 085 11484.33 64.41 56848.15 88888.00 2018-03-26 19:51:48.407 085 11484.33 64.36 56848.12 88888.00 2018-03-26 19:51:48.907 085 11484.30 64.38 56848.12 88888.00 2018-03-26 19:51:49.407 085 11484.37 64.43 56848.11 88888.00 2018-03-26 19:51:49.907 085 11484.42 64.47 56848.09 88888.00 2018-03-26 19:51:50.407 085 11484.48 64.48 56848.16 88888.00 2018-03-26 19:51:50.907 085 11484.55 64.51 56848.13 88888.00 2018-03-26 19:51:51.407 085 11484.52 64.56 56848.18 88888.00 2018-03-26 19:51:51.907 085 11484.49 64.58 56848.25 88888.00 2018-03-26 19:51:52.407 085 11484.55 64.64 56848.24 88888.00 2018-03-26 19:51:52.907 085 11484.66 64.64 56848.20 88888.00 2018-03-26 19:51:53.407 085 11484.75 64.68 56848.22 88888.00 2018-03-26 19:51:53.907 085 11484.78 64.76 56848.16 88888.00 2018-03-26 19:51:54.407 085 11484.79 64.79 56848.16 88888.00 2018-03-26 19:51:54.907 085 11484.87 64.79 56848.16 88888.00 2018-03-26 19:51:55.407 085 11484.92 64.82 56848.18 88888.00 2018-03-26 19:51:55.907 085 11484.90 64.89 56848.20 88888.00 2018-03-26 19:51:56.407 085 11484.97 64.92 56848.22 88888.00 2018-03-26 19:51:56.907 085 11485.05 64.95 56848.19 88888.00 2018-03-26 19:51:57.407 085 11485.08 64.99 56848.24 88888.00 2018-03-26 19:51:57.907 085 11485.26 65.04 56848.32 88888.00 2018-03-26 19:51:58.407 085 11485.25 65.10 56848.34 88888.00 2018-03-26 19:51:58.907 085 11485.23 65.13 56848.31 88888.00 2018-03-26 19:51:59.407 085 11485.35 65.16 56848.31 88888.00 2018-03-26 19:51:59.907 085 11485.38 65.22 56848.34 88888.00 2018-03-26 19:52:00.407 085 11485.44 65.26 56848.38 88888.00 2018-03-26 19:52:00.907 085 11485.54 65.32 56848.36 88888.00 2018-03-26 19:52:01.407 085 11485.60 65.36 56848.37 88888.00 2018-03-26 19:52:01.907 085 11485.59 65.39 56848.47 88888.00 2018-03-26 19:52:02.407 085 11485.68 65.40 56848.51 88888.00 2018-03-26 19:52:02.907 085 11485.79 65.46 56848.52 88888.00 2018-03-26 19:52:03.407 085 11485.77 65.47 56848.60 88888.00 2018-03-26 19:52:03.907 085 11485.77 65.51 56848.58 88888.00 2018-03-26 19:52:04.407 085 11485.89 65.57 56848.61 88888.00 2018-03-26 19:52:04.907 085 11485.98 65.66 56848.62 88888.00 2018-03-26 19:52:05.407 085 11485.97 65.70 56848.66 88888.00 2018-03-26 19:52:05.907 085 11486.04 65.74 56848.70 88888.00 2018-03-26 19:52:06.407 085 11486.11 65.69 56848.71 88888.00 2018-03-26 19:52:06.907 085 11486.15 65.69 56848.73 88888.00 2018-03-26 19:52:07.407 085 11486.15 65.71 56848.81 88888.00 2018-03-26 19:52:07.907 085 11486.25 65.78 56848.81 88888.00 2018-03-26 19:52:08.407 085 11486.32 65.81 56848.84 88888.00 2018-03-26 19:52:09.407 085 11486.43 65.91 56848.96 88888.00 2018-03-26 19:52:09.907 085 11486.46 65.96 56849.00 88888.00 2018-03-26 19:52:10.407 085 11486.50 65.97 56849.00 88888.00 2018-03-26 19:52:10.907 085 11486.53 65.99 56849.03 88888.00 2018-03-26 19:52:11.407 085 11486.53 66.00 56849.07 88888.00 2018-03-26 19:52:11.907 085 11486.56 66.01 56849.07 88888.00 2018-03-26 19:52:12.407 085 11486.60 66.08 56849.14 88888.00 2018-03-26 19:52:12.907 085 11486.63 66.15 56849.20 88888.00 2018-03-26 19:52:13.407 085 11486.64 66.12 56849.19 88888.00 2018-03-26 19:52:13.907 085 11486.65 66.06 56849.21 88888.00 2018-03-26 19:52:14.407 085 11486.71 66.08 56849.20 88888.00 2018-03-26 19:52:14.907 085 11486.77 66.07 56849.24 88888.00 2018-03-26 19:52:15.407 085 11486.74 66.10 56849.28 88888.00 2018-03-26 19:52:15.907 085 11486.78 66.15 56849.33 88888.00 2018-03-26 19:52:16.407 085 11486.83 66.17 56849.34 88888.00 2018-03-26 19:52:16.907 085 11486.81 66.13 56849.37 88888.00 2018-03-26 19:52:17.407 085 11486.84 66.15 56849.45 88888.00 2018-03-26 19:52:17.907 085 11486.93 66.15 56849.48 88888.00 2018-03-26 19:52:18.407 085 11486.94 66.20 56849.53 88888.00 2018-03-26 19:52:18.907 085 11486.91 66.26 56849.53 88888.00 2018-03-26 19:52:19.407 085 11486.95 66.25 56849.48 88888.00 2018-03-26 19:52:19.907 085 11486.93 66.21 56849.50 88888.00 2018-03-26 19:52:20.407 085 11486.94 66.20 56849.52 88888.00 2018-03-26 19:52:20.907 085 11486.97 66.19 56849.52 88888.00 2018-03-26 19:52:21.407 085 11487.05 66.20 56849.51 88888.00 2018-03-26 19:52:21.907 085 11487.08 66.19 56849.48 88888.00 2018-03-26 19:52:22.407 085 11487.01 66.19 56849.54 88888.00 2018-03-26 19:52:22.907 085 11487.05 66.23 56849.57 88888.00 2018-03-26 19:52:23.407 085 11487.09 66.19 56849.61 88888.00 2018-03-26 19:52:23.907 085 11487.13 66.28 56849.66 88888.00 2018-03-26 19:52:24.407 085 11487.11 66.33 56849.71 88888.00 2018-03-26 19:52:24.907 085 11487.12 66.32 56849.76 88888.00 2018-03-26 19:52:25.407 085 11487.12 66.23 56849.76 88888.00 2018-03-26 19:52:25.907 085 11487.14 66.34 56849.76 88888.00 2018-03-26 19:52:26.407 085 11487.22 66.45 56849.71 88888.00 2018-03-26 19:52:26.907 085 11487.21 66.44 56849.74 88888.00 2018-03-26 19:52:27.407 085 11487.16 66.35 56849.61 88888.00 2018-03-26 19:52:27.907 085 11487.25 66.30 56849.53 88888.00 2018-03-26 19:52:28.407 085 11487.29 66.31 56849.56 88888.00 2018-03-26 19:52:28.907 085 11487.37 66.31 56849.57 88888.00 2018-03-26 19:52:29.407 085 11487.30 66.33 56849.53 88888.00 2018-03-26 19:52:29.907 085 11487.33 66.34 56849.50 88888.00 2018-03-26 19:52:30.407 085 11487.34 66.37 56849.47 88888.00 2018-03-26 19:52:30.907 085 11487.33 66.40 56849.46 88888.00 2018-03-26 19:52:31.407 085 11487.36 66.44 56849.44 88888.00 2018-03-26 19:52:31.907 085 11487.41 66.44 56849.47 88888.00 2018-03-26 19:52:32.407 085 11487.29 66.45 56849.46 88888.00 2018-03-26 19:52:32.907 085 11487.36 66.44 56849.48 88888.00 2018-03-26 19:52:33.407 085 11487.44 66.40 56849.48 88888.00 2018-03-26 19:52:33.907 085 11487.41 66.41 56849.46 88888.00 2018-03-26 19:52:34.407 085 11487.47 66.46 56849.40 88888.00 2018-03-26 19:52:34.907 085 11487.49 66.48 56849.37 88888.00 2018-03-26 19:52:35.407 085 11487.46 66.49 56849.35 88888.00 2018-03-26 19:52:35.907 085 11487.47 66.54 56849.38 88888.00 2018-03-26 19:52:36.407 085 11487.55 66.58 56849.44 88888.00 2018-03-26 19:52:36.907 085 11487.58 66.64 56849.47 88888.00 2018-03-26 19:52:37.407 085 11487.57 66.62 56849.47 88888.00 2018-03-26 19:52:37.907 085 11487.64 66.66 56849.46 88888.00 2018-03-26 19:52:38.407 085 11487.63 66.61 56849.48 88888.00 2018-03-26 19:52:38.907 085 11487.61 66.66 56849.52 88888.00 2018-03-26 19:52:39.407 085 11487.68 66.71 56849.53 88888.00 2018-03-26 19:52:39.907 085 11487.75 66.73 56849.50 88888.00 2018-03-26 19:52:40.407 085 11487.70 66.67 56849.48 88888.00 2018-03-26 19:52:40.907 085 11487.68 66.68 56849.54 88888.00 2018-03-26 19:52:41.407 085 11487.71 66.67 56849.54 88888.00 2018-03-26 19:52:41.907 085 11487.71 66.69 56849.54 88888.00 2018-03-26 19:52:42.407 085 11487.76 66.72 56849.45 88888.00 2018-03-26 19:52:42.907 085 11487.81 66.71 56849.50 88888.00 2018-03-26 19:52:43.407 085 11487.83 66.69 56849.48 88888.00 2018-03-26 19:52:43.907 085 11487.78 66.79 56849.57 88888.00 2018-03-26 19:52:44.407 085 11487.83 66.82 56849.61 88888.00 2018-03-26 19:52:44.907 085 11487.88 66.82 56849.64 88888.00 2018-03-26 19:52:45.407 085 11487.84 66.83 56849.66 88888.00 2018-03-26 19:52:45.907 085 11487.85 66.88 56849.67 88888.00 2018-03-26 19:52:46.407 085 11487.91 66.83 56849.71 88888.00 2018-03-26 19:52:46.907 085 11487.88 66.82 56849.69 88888.00 2018-03-26 19:52:47.407 085 11487.84 66.88 56849.66 88888.00 2018-03-26 19:52:47.907 085 11487.90 66.91 56849.66 88888.00 2018-03-26 19:52:48.407 085 11487.90 66.92 56849.73 88888.00 2018-03-26 19:52:48.907 085 11487.88 66.88 56849.78 88888.00 2018-03-26 19:52:49.407 085 11487.89 66.88 56849.76 88888.00 2018-03-26 19:52:49.907 085 11487.97 66.88 56849.77 88888.00 2018-03-26 19:52:50.907 085 11488.02 66.98 56849.84 88888.00 2018-03-26 19:52:51.407 085 11488.08 66.96 56849.85 88888.00 2018-03-26 19:52:51.907 085 11488.05 66.96 56849.93 88888.00 2018-03-26 19:52:52.407 085 11488.05 67.01 56850.04 88888.00 2018-03-26 19:52:52.907 085 11488.12 67.00 56850.08 88888.00 2018-03-26 19:52:53.407 085 11488.18 67.05 56850.10 88888.00 2018-03-26 19:52:53.907 085 11488.12 67.06 56850.14 88888.00 2018-03-26 19:52:54.407 085 11488.09 67.07 56850.11 88888.00 2018-03-26 19:52:54.907 085 11488.16 67.07 56850.10 88888.00 2018-03-26 19:52:55.407 085 11488.13 67.08 56850.10 88888.00 2018-03-26 19:52:55.907 085 11488.15 67.12 56850.15 88888.00 2018-03-26 19:52:56.407 085 11488.24 67.12 56850.16 88888.00 2018-03-26 19:52:56.907 085 11488.27 67.09 56850.21 88888.00 2018-03-26 19:52:57.407 085 11488.27 67.10 56850.25 88888.00 2018-03-26 19:52:57.907 085 11488.31 67.14 56850.29 88888.00 2018-03-26 19:52:58.407 085 11488.31 67.15 56850.28 88888.00 2018-03-26 19:52:58.907 085 11488.30 67.17 56850.23 88888.00 2018-03-26 19:52:59.407 085 11488.33 67.16 56850.16 88888.00 2018-03-26 19:52:59.907 085 11488.37 67.15 56850.20 88888.00 2018-03-26 19:53:00.907 085 11488.38 67.15 56850.33 88888.00 2018-03-26 19:53:01.407 085 11488.51 67.13 56850.40 88888.00 2018-03-26 19:53:01.907 085 11488.47 67.15 56850.33 88888.00 2018-03-26 19:53:02.407 085 11488.47 67.19 56850.34 88888.00 2018-03-26 19:53:02.907 085 11488.53 67.16 56850.41 88888.00 2018-03-26 19:53:03.407 085 11488.52 67.14 56850.41 88888.00 2018-03-26 19:53:03.907 085 11488.51 67.14 56850.36 88888.00 2018-03-26 19:53:04.407 085 11488.58 67.14 56850.42 88888.00 2018-03-26 19:53:04.907 085 11488.57 67.20 56850.44 88888.00 2018-03-26 19:53:05.407 085 11488.54 67.19 56850.44 88888.00 2018-03-26 19:53:05.907 085 11488.61 67.17 56850.46 88888.00 2018-03-26 19:53:06.407 085 11488.65 67.15 56850.48 88888.00 2018-03-26 19:53:06.907 085 11488.62 67.14 56850.41 88888.00 2018-03-26 19:53:07.407 085 11488.66 67.15 56850.34 88888.00 2018-03-26 19:53:07.907 085 11488.67 67.15 56850.34 88888.00 2018-03-26 19:53:08.407 085 11488.66 67.12 56850.33 88888.00 2018-03-26 19:53:08.907 085 11488.66 67.10 56850.31 88888.00 2018-03-26 19:53:09.407 085 11488.68 67.10 56850.34 88888.00 2018-03-26 19:53:09.907 085 11488.68 67.08 56850.36 88888.00 2018-03-26 19:53:10.407 085 11488.61 67.05 56850.33 88888.00 2018-03-26 19:53:10.907 085 11488.65 67.03 56850.33 88888.00 2018-03-26 19:53:11.407 085 11488.67 67.01 56850.42 88888.00 2018-03-26 19:53:11.907 085 11488.65 66.99 56850.50 88888.00 2018-03-26 19:53:12.407 085 11488.64 66.96 56850.49 88888.00 2018-03-26 19:53:12.907 085 11488.61 66.94 56850.46 88888.00 2018-03-26 19:53:13.407 085 11488.59 66.91 56850.48 88888.00 2018-03-26 19:53:13.907 085 11488.54 66.82 56850.44 88888.00 2018-03-26 19:53:14.407 085 11488.54 66.80 56850.40 88888.00 2018-03-26 19:53:14.907 085 11488.57 66.79 56850.36 88888.00 2018-03-26 19:53:15.407 085 11488.50 66.76 56850.33 88888.00 2018-03-26 19:53:15.908 085 11488.51 66.74 56850.35 88888.00 2018-03-26 19:53:16.408 085 11488.50 66.73 56850.36 88888.00 2018-03-26 19:53:16.908 085 11488.48 66.65 56850.38 88888.00 2018-03-26 19:53:17.408 085 11488.50 66.62 56850.37 88888.00 2018-03-26 19:53:17.908 085 11488.48 66.65 56850.33 88888.00 2018-03-26 19:53:18.408 085 11488.45 66.64 56850.37 88888.00 2018-03-26 19:53:18.908 085 11488.41 66.61 56850.36 88888.00 2018-03-26 19:53:19.408 085 11488.45 66.59 56850.30 88888.00 2018-03-26 19:53:19.908 085 11488.46 66.58 56850.27 88888.00 2018-03-26 19:53:20.408 085 11488.39 66.57 56850.24 88888.00 2018-03-26 19:53:20.908 085 11488.34 66.58 56850.22 88888.00 2018-03-26 19:53:21.408 085 11488.48 66.54 56850.20 88888.00 2018-03-26 19:53:21.908 085 11488.48 66.54 56850.20 88888.00 2018-03-26 19:53:22.408 085 11488.45 66.52 56850.21 88888.00 2018-03-26 19:53:22.908 085 11488.52 66.53 56850.28 88888.00 2018-03-26 19:53:23.408 085 11488.51 66.52 56850.27 88888.00 2018-03-26 19:53:23.908 085 11488.50 66.47 56850.24 88888.00 2018-03-26 19:53:24.408 085 11488.54 66.44 56850.16 88888.00 2018-03-26 19:53:24.908 085 11488.58 66.44 56850.18 88888.00 2018-03-26 19:53:25.408 085 11488.50 66.45 56850.24 88888.00 2018-03-26 19:53:25.908 085 11488.47 66.46 56850.30 88888.00 2018-03-26 19:53:26.408 085 11488.52 66.41 56850.30 88888.00 2018-03-26 19:53:26.908 085 11488.57 66.44 56850.24 88888.00 2018-03-26 19:53:27.408 085 11488.55 66.49 56850.21 88888.00 2018-03-26 19:53:27.908 085 11488.62 66.46 56850.22 88888.00 2018-03-26 19:53:28.408 085 11488.59 66.40 56850.25 88888.00 2018-03-26 19:53:28.908 085 11488.54 66.41 56850.31 88888.00 2018-03-26 19:53:29.408 085 11488.58 66.44 56850.29 88888.00 2018-03-26 19:53:29.908 085 11488.54 66.41 56850.31 88888.00 2018-03-26 19:53:30.408 085 11488.50 66.35 56850.35 88888.00 2018-03-26 19:53:30.908 085 11488.53 66.40 56850.35 88888.00 2018-03-26 19:53:31.408 085 11488.58 66.40 56850.30 88888.00 2018-03-26 19:53:31.908 085 11488.53 66.35 56850.24 88888.00 2018-03-26 19:53:32.408 085 11488.55 66.35 56850.28 88888.00 2018-03-26 19:53:32.908 085 11488.60 66.37 56850.29 88888.00 2018-03-26 19:53:33.408 085 11488.55 66.31 56850.29 88888.00 2018-03-26 19:53:33.908 085 11488.54 66.32 56850.29 88888.00 2018-03-26 19:53:34.408 085 11488.61 66.30 56850.27 88888.00 2018-03-26 19:53:34.908 085 11488.61 66.23 56850.27 88888.00 2018-03-26 19:53:35.408 085 11488.59 66.20 56850.24 88888.00 2018-03-26 19:53:35.908 085 11488.60 66.18 56850.25 88888.00 2018-03-26 19:53:36.408 085 11488.64 66.15 56850.25 88888.00 2018-03-26 19:53:36.908 085 11488.61 66.14 56850.27 88888.00 2018-03-26 19:53:37.408 085 11488.62 66.07 56850.29 88888.00 2018-03-26 19:53:37.908 085 11488.67 66.04 56850.24 88888.00 2018-03-26 19:53:38.408 085 11488.58 65.99 56850.24 88888.00 2018-03-26 19:53:38.908 085 11488.58 65.98 56850.25 88888.00 2018-03-26 19:53:39.408 085 11488.60 65.98 56850.30 88888.00 2018-03-26 19:53:39.908 085 11488.54 65.96 56850.30 88888.00 2018-03-26 19:53:40.408 085 11488.48 65.94 56850.31 88888.00 2018-03-26 19:53:40.908 085 11488.48 65.97 56850.30 88888.00 2018-03-26 19:53:41.408 085 11488.53 65.90 56850.25 88888.00 2018-03-26 19:53:41.908 085 11488.46 65.86 56850.23 88888.00 2018-03-26 19:53:42.408 085 11488.45 65.87 56850.25 88888.00 2018-03-26 19:53:42.908 085 11488.52 65.83 56850.29 88888.00 2018-03-26 19:53:43.408 085 11488.50 65.77 56850.29 88888.00 2018-03-26 19:53:43.908 085 11488.50 65.73 56850.29 88888.00 2018-03-26 19:53:44.408 085 11488.45 65.72 56850.30 88888.00 2018-03-26 19:53:44.908 085 11488.38 65.69 56850.31 88888.00 2018-03-26 19:53:45.408 085 11488.34 65.65 56850.33 88888.00 2018-03-26 19:53:45.908 085 11488.37 65.67 56850.36 88888.00 2018-03-26 19:53:46.408 085 11488.34 65.59 56850.36 88888.00 2018-03-26 19:53:46.908 085 11488.27 65.57 56850.36 88888.00 2018-03-26 19:53:47.408 085 11488.31 65.58 56850.36 88888.00 2018-03-26 19:53:47.908 085 11488.31 65.58 56850.37 88888.00 2018-03-26 19:53:48.408 085 11488.27 65.57 56850.37 88888.00 2018-03-26 19:53:48.908 085 11488.27 65.53 56850.38 88888.00 2018-03-26 19:53:49.408 085 11488.26 65.53 56850.35 88888.00 2018-03-26 19:53:49.908 085 11488.26 65.46 56850.35 88888.00 2018-03-26 19:53:50.408 085 11488.17 65.46 56850.36 88888.00 2018-03-26 19:53:50.908 085 11488.15 65.47 56850.37 88888.00 2018-03-26 19:53:51.408 085 11488.16 65.47 56850.35 88888.00 2018-03-26 19:53:51.908 085 11488.13 65.45 56850.36 88888.00 2018-03-26 19:53:52.408 085 11488.16 65.44 56850.38 88888.00 2018-03-26 19:53:52.908 085 11488.18 65.40 56850.36 88888.00 2018-03-26 19:53:53.408 085 11488.10 65.40 56850.42 88888.00 2018-03-26 19:53:53.908 085 11488.09 65.42 56850.42 88888.00 2018-03-26 19:53:54.408 085 11488.11 65.40 56850.43 88888.00 2018-03-26 19:53:54.908 085 11488.01 65.36 56850.36 88888.00 2018-03-26 19:53:55.408 085 11487.97 65.35 56850.30 88888.00 2018-03-26 19:53:55.908 085 11487.98 65.35 56850.33 88888.00 2018-03-26 19:53:56.408 085 11487.98 65.30 56850.31 88888.00 2018-03-26 19:53:56.908 085 11487.94 65.26 56850.36 88888.00 2018-03-26 19:53:57.408 085 11487.91 65.26 56850.46 88888.00 2018-03-26 19:53:57.908 085 11487.90 65.22 56850.41 88888.00 2018-03-26 19:53:58.408 085 11487.79 65.18 56850.29 88888.00 2018-03-26 19:53:58.908 085 11487.78 65.15 56850.34 88888.00 2018-03-26 19:53:59.408 085 11487.83 65.11 56850.35 88888.00 2018-03-26 19:53:59.908 085 11487.76 65.08 56850.29 88888.00 2018-03-26 19:54:00.408 085 11487.68 65.01 56850.27 88888.00 2018-03-26 19:54:00.908 085 11487.68 64.97 56850.28 88888.00 2018-03-26 19:54:01.408 085 11487.67 64.96 56850.17 88888.00 2018-03-26 19:54:01.908 085 11487.58 64.91 56850.15 88888.00 2018-03-26 19:54:02.408 085 11487.56 64.88 56850.14 88888.00 2018-03-26 19:54:02.908 085 11487.60 64.88 56850.11 88888.00 2018-03-26 19:54:03.408 085 11487.47 64.83 56850.14 88888.00 2018-03-26 19:54:03.908 085 11487.44 64.85 56850.15 88888.00 2018-03-26 19:54:04.408 085 11487.39 64.82 56850.15 88888.00 2018-03-26 19:54:04.908 085 11487.34 64.78 56850.12 88888.00 2018-03-26 19:54:05.408 085 11487.46 64.71 56850.09 88888.00 2018-03-26 19:54:05.908 085 11487.37 64.70 56850.12 88888.00 2018-03-26 19:54:06.408 085 11487.26 64.61 56850.15 88888.00 2018-03-26 19:54:06.908 085 11487.21 64.56 56850.12 88888.00 2018-03-26 19:54:07.408 085 11487.20 64.53 56850.05 88888.00 2018-03-26 19:54:07.908 085 11487.18 64.50 56850.11 88888.00 2018-03-26 19:54:08.408 085 11487.04 64.44 56850.06 88888.00 2018-03-26 19:54:08.908 085 11486.95 64.42 56850.03 88888.00 2018-03-26 19:54:09.408 085 11487.01 64.41 56849.97 88888.00 2018-03-26 19:54:09.908 085 11487.00 64.36 56849.96 88888.00 2018-03-26 19:54:10.408 085 11486.97 64.33 56849.96 88888.00 2018-03-26 19:54:10.908 085 11486.95 64.31 56849.91 88888.00 2018-03-26 19:54:11.408 085 11486.90 64.28 56849.85 88888.00 2018-03-26 19:54:11.908 085 11486.80 64.29 56849.90 88888.00 2018-03-26 19:54:12.408 085 11486.77 64.21 56849.91 88888.00 2018-03-26 19:54:12.908 085 11486.78 64.15 56849.90 88888.00 2018-03-26 19:54:13.908 085 11486.72 64.08 56849.79 88888.00 2018-03-26 19:54:14.408 085 11486.69 64.04 56849.76 88888.00 2018-03-26 19:54:14.908 085 11486.63 64.02 56849.78 88888.00 2018-03-26 19:54:15.408 085 11486.56 64.04 56849.78 88888.00 2018-03-26 19:54:15.908 085 11486.62 64.01 56849.78 88888.00 2018-03-26 19:54:16.408 085 11486.63 64.00 56849.73 88888.00 2018-03-26 19:54:16.908 085 11486.57 63.94 56849.65 88888.00 2018-03-26 19:54:17.408 085 11486.57 63.93 56849.67 88888.00 2018-03-26 19:54:17.908 085 11486.55 63.87 56849.71 88888.00 2018-03-26 19:54:18.408 085 11486.51 63.86 56849.65 88888.00 2018-03-26 19:54:18.908 085 11486.51 63.79 56849.60 88888.00 2018-03-26 19:54:19.408 085 11486.50 63.74 56849.60 88888.00 2018-03-26 19:54:19.908 085 11486.44 63.76 56849.65 88888.00 2018-03-26 19:54:20.408 085 11486.43 63.76 56849.54 88888.00 2018-03-26 19:54:20.908 085 11486.43 63.72 56849.58 88888.00 2018-03-26 19:54:21.908 085 11486.37 63.61 56849.53 88888.00 2018-03-26 19:54:22.408 085 11486.37 63.61 56849.51 88888.00 2018-03-26 19:54:22.908 085 11486.32 63.59 56849.50 88888.00 2018-03-26 19:54:23.908 085 11486.29 63.61 56849.54 88888.00 2018-03-26 19:54:24.408 085 11486.24 63.59 56849.51 88888.00 2018-03-26 19:54:24.908 085 11486.17 63.54 56849.58 88888.00 2018-03-26 19:54:25.408 085 11486.17 63.52 56849.59 88888.00 2018-03-26 19:54:25.908 085 11486.19 63.51 56849.61 88888.00 2018-03-26 19:54:26.408 085 11486.14 63.52 56849.69 88888.00 2018-03-26 19:54:26.908 085 11486.09 63.51 56849.71 88888.00 2018-03-26 19:54:27.408 085 11486.16 63.51 56849.61 88888.00 2018-03-26 19:54:27.908 085 11486.16 63.51 56849.66 88888.00 2018-03-26 19:54:28.408 085 11486.09 63.47 56849.70 88888.00 2018-03-26 19:54:28.908 085 11486.08 63.45 56849.70 88888.00 2018-03-26 19:54:29.408 085 11486.05 63.45 56849.65 88888.00 2018-03-26 19:54:29.908 085 11485.94 63.45 56849.63 88888.00 2018-03-26 19:54:30.408 085 11485.97 63.40 56849.61 88888.00 2018-03-26 19:54:30.908 085 11485.96 63.28 56849.60 88888.00 2018-03-26 19:54:31.908 085 11485.87 63.41 56849.64 88888.00 2018-03-26 19:54:32.408 085 11485.88 63.39 56849.61 88888.00 2018-03-26 19:54:32.908 085 11485.84 63.33 56849.60 88888.00 2018-03-26 19:54:33.408 085 11485.80 63.33 56849.66 88888.00 2018-03-26 19:54:33.908 085 11485.84 63.38 56849.64 88888.00 2018-03-26 19:54:34.408 085 11485.80 63.38 56849.58 88888.00 2018-03-26 19:54:34.908 085 11485.77 63.35 56849.58 88888.00 2018-03-26 19:54:35.408 085 11485.76 63.28 56849.67 88888.00 2018-03-26 19:54:35.908 085 11485.76 63.25 56849.64 88888.00 2018-03-26 19:54:36.408 085 11485.69 63.24 56849.61 88888.00 2018-03-26 19:54:36.908 085 11485.66 63.26 56849.65 88888.00 2018-03-26 19:54:37.408 085 11485.62 63.28 56849.64 88888.00 2018-03-26 19:54:37.908 085 11485.62 63.29 56849.65 88888.00 2018-03-26 19:54:38.408 085 11485.65 63.26 56849.71 88888.00 2018-03-26 19:54:38.908 085 11485.56 63.26 56849.78 88888.00 2018-03-26 19:54:39.408 085 11485.53 63.26 56849.76 88888.00 2018-03-26 19:54:39.908 085 11485.49 63.24 56849.73 88888.00 2018-03-26 19:54:40.408 085 11485.49 63.25 56849.71 88888.00 2018-03-26 19:54:40.908 085 11485.49 63.24 56849.73 88888.00 2018-03-26 19:54:41.408 085 11485.39 63.20 56849.76 88888.00 2018-03-26 19:54:41.908 085 11485.40 63.18 56849.79 88888.00 2018-03-26 19:54:42.408 085 11485.42 63.13 56849.78 88888.00 2018-03-26 19:54:42.908 085 11485.39 63.09 56849.73 88888.00 2018-03-26 19:54:43.408 085 11485.34 63.13 56849.76 88888.00 2018-03-26 19:54:43.908 085 11485.34 63.17 56849.79 88888.00 2018-03-26 19:54:44.408 085 11485.33 63.19 56849.73 88888.00 2018-03-26 19:54:44.908 085 11485.32 63.19 56849.67 88888.00 2018-03-26 19:54:45.408 085 11485.25 63.14 56849.70 88888.00 2018-03-26 19:54:45.908 085 11485.24 63.07 56849.65 88888.00 2018-03-26 19:54:46.408 085 11485.19 63.07 56849.63 88888.00 2018-03-26 19:54:46.908 085 11485.12 63.11 56849.72 88888.00 2018-03-26 19:54:47.408 085 11485.18 63.06 56849.71 88888.00 2018-03-26 19:54:47.908 085 11485.12 63.06 56849.67 88888.00 2018-03-26 19:54:48.408 085 11485.10 63.06 56849.67 88888.00 2018-03-26 19:54:48.908 085 11485.13 63.06 56849.71 88888.00 2018-03-26 19:54:49.408 085 11485.12 63.02 56849.70 88888.00 2018-03-26 19:54:49.908 085 11485.07 63.02 56849.67 88888.00 2018-03-26 19:54:50.408 085 11485.06 63.05 56849.61 88888.00 2018-03-26 19:54:50.908 085 11485.11 63.02 56849.64 88888.00 2018-03-26 19:54:51.408 085 11484.99 62.98 56849.64 88888.00 2018-03-26 19:54:51.908 085 11484.94 62.97 56849.63 88888.00 2018-03-26 19:54:52.408 085 11485.01 63.01 56849.60 88888.00 2018-03-26 19:54:52.908 085 11484.98 62.99 56849.54 88888.00 2018-03-26 19:54:53.408 085 11484.94 62.97 56849.48 88888.00 2018-03-26 19:54:53.908 085 11484.94 62.94 56849.51 88888.00 2018-03-26 19:54:54.408 085 11484.93 62.94 56849.50 88888.00 2018-03-26 19:54:55.408 085 11484.96 62.88 56849.44 88888.00 2018-03-26 19:54:55.908 085 11484.94 62.91 56849.40 88888.00 2018-03-26 19:54:56.408 085 11484.91 62.94 56849.40 88888.00 2018-03-26 19:54:56.908 085 11484.87 62.94 56849.37 88888.00 2018-03-26 19:54:57.408 085 11484.87 62.93 56849.34 88888.00 2018-03-26 19:54:57.908 085 11484.84 62.91 56849.34 88888.00 2018-03-26 19:54:58.408 085 11484.85 62.97 56849.28 88888.00 2018-03-26 19:54:58.908 085 11484.83 62.93 56849.28 88888.00 2018-03-26 19:54:59.408 085 11484.80 62.90 56849.25 88888.00 2018-03-26 19:54:59.908 085 11484.76 62.90 56849.22 88888.00 2018-03-26 19:55:00.408 085 11484.76 62.90 56849.24 88888.00 2018-03-26 19:55:00.908 085 11484.76 62.87 56849.24 88888.00 2018-03-26 19:55:01.408 085 11484.68 62.85 56849.19 88888.00 2018-03-26 19:55:01.908 085 11484.63 62.84 56849.13 88888.00 2018-03-26 19:55:02.408 085 11484.65 62.81 56849.00 88888.00 2018-03-26 19:55:02.908 085 11484.57 62.81 56848.90 88888.00 2018-03-26 19:55:03.408 085 11484.57 62.80 56848.90 88888.00 2018-03-26 19:55:03.908 085 11484.62 62.79 56849.03 88888.00 2018-03-26 19:55:04.408 085 11484.59 62.72 56849.09 88888.00 2018-03-26 19:55:04.908 085 11484.51 62.70 56848.99 88888.00 2018-03-26 19:55:05.409 085 11484.52 62.70 56848.92 88888.00 2018-03-26 19:55:05.909 085 11484.51 62.67 56848.88 88888.00 2018-03-26 19:55:06.409 085 11484.48 62.66 56848.76 88888.00 2018-03-26 19:55:06.909 085 11484.48 62.64 56848.74 88888.00 2018-03-26 19:55:07.409 085 11484.51 62.59 56848.71 88888.00 2018-03-26 19:55:07.909 085 11484.51 62.51 56848.68 88888.00 2018-03-26 19:55:08.409 085 11484.48 62.51 56848.63 88888.00 2018-03-26 19:55:08.909 085 11484.45 62.49 56848.62 88888.00 2018-03-26 19:55:09.409 085 11484.42 62.44 56848.56 88888.00 2018-03-26 19:55:09.909 085 11484.37 62.38 56848.50 88888.00 2018-03-26 19:55:10.409 085 11484.37 62.34 56848.48 88888.00 2018-03-26 19:55:10.909 085 11484.37 62.32 56848.41 88888.00 2018-03-26 19:55:11.409 085 11484.29 62.31 56848.38 88888.00 2018-03-26 19:55:11.909 085 11484.26 62.24 56848.43 88888.00 2018-03-26 19:55:12.409 085 11484.27 62.25 56848.41 88888.00 2018-03-26 19:55:12.909 085 11484.20 62.23 56848.34 88888.00 2018-03-26 19:55:13.409 085 11484.16 62.19 56848.32 88888.00 2018-03-26 19:55:13.909 085 11484.19 62.15 56848.36 88888.00 2018-03-26 19:55:14.409 085 11484.16 62.06 56848.34 88888.00 2018-03-26 19:55:14.909 085 11484.09 62.03 56848.32 88888.00 2018-03-26 19:55:15.409 085 11484.13 61.98 56848.30 88888.00 2018-03-26 19:55:15.909 085 11484.07 61.96 56848.16 88888.00 2018-03-26 19:55:16.409 085 11484.03 61.96 56848.11 88888.00 2018-03-26 19:55:16.909 085 11484.05 61.92 56848.19 88888.00 2018-03-26 19:55:17.409 085 11484.07 61.91 56848.15 88888.00 2018-03-26 19:55:17.909 085 11484.01 61.86 56848.17 88888.00 2018-03-26 19:55:18.409 085 11484.01 61.89 56848.19 88888.00 2018-03-26 19:55:18.909 085 11484.07 61.88 56848.20 88888.00 2018-03-26 19:55:19.409 085 11484.03 61.84 56848.12 88888.00 2018-03-26 19:55:19.909 085 11484.03 61.85 56848.05 88888.00 2018-03-26 19:55:20.409 085 11484.05 61.85 56848.09 88888.00 2018-03-26 19:55:20.909 085 11484.03 61.82 56848.05 88888.00 2018-03-26 19:55:21.409 085 11483.99 61.84 56847.99 88888.00 2018-03-26 19:55:21.909 085 11484.02 61.82 56847.93 88888.00 2018-03-26 19:55:22.409 085 11484.10 61.82 56847.94 88888.00 2018-03-26 19:55:22.909 085 11484.10 61.83 56847.91 88888.00 2018-03-26 19:55:23.409 085 11484.03 61.83 56847.92 88888.00 2018-03-26 19:55:23.909 085 11484.13 61.83 56847.86 88888.00 2018-03-26 19:55:24.409 085 11484.12 61.82 56847.80 88888.00 2018-03-26 19:55:24.909 085 11484.08 61.84 56847.78 88888.00 2018-03-26 19:55:25.409 085 11484.19 61.81 56847.79 88888.00 2018-03-26 19:55:25.909 085 11484.23 61.76 56847.74 88888.00 2018-03-26 19:55:26.409 085 11484.23 61.82 56847.79 88888.00 2018-03-26 19:55:26.909 085 11484.27 61.84 56847.78 88888.00 2018-03-26 19:55:27.409 085 11484.31 61.82 56847.79 88888.00 2018-03-26 19:55:27.909 085 11484.33 61.83 56847.78 88888.00 2018-03-26 19:55:28.409 085 11484.40 61.85 56847.71 88888.00 2018-03-26 19:55:28.909 085 11484.42 61.90 56847.67 88888.00 2018-03-26 19:55:29.409 085 11484.45 61.85 56847.67 88888.00 2018-03-26 19:55:29.909 085 11484.56 61.84 56847.67 88888.00 2018-03-26 19:55:30.409 085 11484.59 61.83 56847.64 88888.00 2018-03-26 19:55:30.909 085 11484.57 61.77 56847.54 88888.00 2018-03-26 19:55:31.409 085 11484.57 61.78 56847.55 88888.00 2018-03-26 19:55:31.909 085 11484.66 61.81 56847.58 88888.00 2018-03-26 19:55:32.409 085 11484.77 61.81 56847.54 88888.00 2018-03-26 19:55:32.909 085 11484.82 61.77 56847.55 88888.00 2018-03-26 19:55:33.409 085 11484.84 61.79 56847.60 88888.00 2018-03-26 19:55:33.909 085 11484.91 61.84 56847.53 88888.00 2018-03-26 19:55:34.409 085 11484.87 61.82 56847.51 88888.00 2018-03-26 19:55:34.909 085 11484.91 61.86 56847.53 88888.00 2018-03-26 19:55:35.409 085 11484.96 61.88 56847.52 88888.00 2018-03-26 19:55:35.909 085 11484.96 61.84 56847.48 88888.00 2018-03-26 19:55:36.909 085 11485.06 61.85 56847.40 88888.00 2018-03-26 19:55:37.409 085 11485.08 61.88 56847.35 88888.00 2018-03-26 19:55:37.909 085 11485.12 61.91 56847.38 88888.00 2018-03-26 19:55:38.409 085 11485.18 61.98 56847.40 88888.00 2018-03-26 19:55:38.909 085 11485.19 61.91 56847.38 88888.00 2018-03-26 19:55:39.409 085 11485.21 61.91 56847.38 88888.00 2018-03-26 19:55:39.909 085 11485.30 61.93 56847.35 88888.00 2018-03-26 19:55:40.409 085 11485.32 61.89 56847.39 88888.00 2018-03-26 19:55:40.909 085 11485.28 61.88 56847.38 88888.00 2018-03-26 19:55:41.409 085 11485.28 61.96 56847.39 88888.00 2018-03-26 19:55:41.909 085 11485.35 61.96 56847.35 88888.00 2018-03-26 19:55:42.409 085 11485.40 61.93 56847.30 88888.00 2018-03-26 19:55:42.909 085 11485.41 61.95 56847.33 88888.00 2018-03-26 19:55:43.409 085 11485.44 61.97 56847.29 88888.00 2018-03-26 19:55:43.909 085 11485.44 61.95 56847.27 88888.00 2018-03-26 19:55:44.909 085 11485.40 61.92 56847.27 88888.00 2018-03-26 19:55:45.409 085 11485.44 61.95 56847.23 88888.00 2018-03-26 19:55:45.909 085 11485.45 61.92 56847.20 88888.00 2018-03-26 19:55:46.409 085 11485.55 61.92 56847.23 88888.00 2018-03-26 19:55:46.909 085 11485.58 61.90 56847.20 88888.00 2018-03-26 19:55:47.409 085 11485.58 61.85 56847.19 88888.00 2018-03-26 19:55:47.909 085 11485.55 61.93 56847.16 88888.00 2018-03-26 19:55:48.409 085 11485.58 61.97 56847.19 88888.00 2018-03-26 19:55:48.909 085 11485.62 61.98 56847.21 88888.00 2018-03-26 19:55:49.409 085 11485.66 62.04 56847.21 88888.00 2018-03-26 19:55:49.909 085 11485.70 62.04 56847.21 88888.00 2018-03-26 19:55:50.409 085 11485.80 62.03 56847.21 88888.00 2018-03-26 19:55:50.909 085 11485.74 61.99 56847.17 88888.00 2018-03-26 19:55:51.409 085 11485.72 62.04 56847.19 88888.00 2018-03-26 19:55:51.909 085 11485.75 62.09 56847.19 88888.00 2018-03-26 19:55:52.409 085 11485.80 62.09 56847.23 88888.00 2018-03-26 19:55:52.909 085 11485.81 62.11 56847.22 88888.00 2018-03-26 19:55:53.409 085 11485.84 62.13 56847.15 88888.00 2018-03-26 19:55:53.909 085 11485.88 62.11 56847.15 88888.00 2018-03-26 19:55:54.909 085 11485.89 62.23 56847.14 88888.00 2018-03-26 19:55:55.409 085 11485.91 62.23 56847.14 88888.00 2018-03-26 19:55:55.909 085 11485.88 62.20 56847.15 88888.00 2018-03-26 19:55:56.409 085 11485.89 62.16 56847.09 88888.00 2018-03-26 19:55:56.909 085 11485.93 62.12 56847.02 88888.00 2018-03-26 19:55:57.409 085 11485.90 62.12 56847.02 88888.00 2018-03-26 19:55:57.909 085 11485.93 62.20 56847.03 88888.00 2018-03-26 19:55:58.409 085 11486.01 62.24 56847.07 88888.00 2018-03-26 19:55:58.909 085 11486.01 62.24 56847.08 88888.00 2018-03-26 19:55:59.409 085 11485.94 62.25 56847.14 88888.00 2018-03-26 19:55:59.909 085 11485.96 62.30 56847.19 88888.00 2018-03-26 19:56:00.409 085 11486.04 62.34 56847.20 88888.00 2018-03-26 19:56:00.909 085 11486.04 62.34 56847.21 88888.00 2018-03-26 19:56:01.409 085 11486.08 62.37 56847.17 88888.00 2018-03-26 19:56:01.909 085 11486.18 62.36 56847.23 88888.00 2018-03-26 19:56:02.409 085 11486.22 62.34 56847.27 88888.00 2018-03-26 19:56:02.909 085 11486.21 62.40 56847.23 88888.00 2018-03-26 19:56:03.409 085 11486.23 62.37 56847.29 88888.00 2018-03-26 19:56:03.909 085 11486.26 62.38 56847.33 88888.00 2018-03-26 19:56:04.409 085 11486.24 62.44 56847.38 88888.00 2018-03-26 19:56:04.909 085 11486.30 62.43 56847.40 88888.00 2018-03-26 19:56:05.409 085 11486.32 62.43 56847.45 88888.00 2018-03-26 19:56:05.909 085 11486.36 62.43 56847.48 88888.00 2018-03-26 19:56:06.409 085 11486.40 62.45 56847.55 88888.00 2018-03-26 19:56:06.909 085 11486.55 62.46 56847.60 88888.00 2018-03-26 19:56:07.409 085 11486.53 62.45 56847.55 88888.00 2018-03-26 19:56:08.409 085 11486.70 62.53 56847.67 88888.00 2018-03-26 19:56:08.909 085 11486.69 62.53 56847.65 88888.00 2018-03-26 19:56:09.409 085 11486.65 62.54 56847.64 88888.00 2018-03-26 19:56:09.909 085 11486.74 62.58 56847.61 88888.00 2018-03-26 19:56:10.409 085 11486.79 62.58 56847.59 88888.00 2018-03-26 19:56:10.909 085 11486.81 62.59 56847.59 88888.00 2018-03-26 19:56:11.409 085 11486.95 62.63 56847.60 88888.00 2018-03-26 19:56:11.909 085 11486.95 62.61 56847.58 88888.00 2018-03-26 19:56:12.409 085 11486.93 62.61 56847.60 88888.00 2018-03-26 19:56:12.909 085 11486.98 62.66 56847.67 88888.00 2018-03-26 19:56:13.409 085 11487.07 62.67 56847.67 88888.00 2018-03-26 19:56:13.909 085 11487.04 62.64 56847.65 88888.00 2018-03-26 19:56:14.409 085 11487.01 62.66 56847.61 88888.00 2018-03-26 19:56:14.909 085 11487.05 62.71 56847.60 88888.00 2018-03-26 19:56:15.409 085 11487.13 62.70 56847.66 88888.00 2018-03-26 19:56:15.909 085 11487.15 62.70 56847.70 88888.00 2018-03-26 19:56:16.409 085 11487.18 62.68 56847.66 88888.00 2018-03-26 19:56:16.909 085 11487.16 62.67 56847.61 88888.00 2018-03-26 19:56:17.409 085 11487.12 62.68 56847.58 88888.00 2018-03-26 19:56:17.909 085 11487.19 62.72 56847.60 88888.00 2018-03-26 19:56:18.409 085 11487.26 62.71 56847.60 88888.00 2018-03-26 19:56:18.909 085 11487.25 62.68 56847.59 88888.00 2018-03-26 19:56:19.409 085 11487.27 62.72 56847.55 88888.00 2018-03-26 19:56:19.909 085 11487.32 62.72 56847.52 88888.00 2018-03-26 19:56:20.409 085 11487.34 62.77 56847.54 88888.00 2018-03-26 19:56:20.909 085 11487.32 62.83 56847.51 88888.00 2018-03-26 19:56:21.409 085 11487.40 62.86 56847.51 88888.00 2018-03-26 19:56:21.909 085 11487.46 62.84 56847.48 88888.00 2018-03-26 19:56:22.409 085 11487.44 62.84 56847.49 88888.00 2018-03-26 19:56:22.909 085 11487.49 62.86 56847.47 88888.00 2018-03-26 19:56:23.409 085 11487.58 62.91 56847.45 88888.00 2018-03-26 19:56:23.909 085 11487.64 62.91 56847.40 88888.00 2018-03-26 19:56:24.409 085 11487.67 62.90 56847.29 88888.00 2018-03-26 19:56:24.909 085 11487.74 62.91 56847.20 88888.00 2018-03-26 19:56:25.409 085 11487.75 62.92 56847.17 88888.00 2018-03-26 19:56:25.909 085 11487.75 62.91 56847.15 88888.00 2018-03-26 19:56:26.409 085 11487.78 62.92 56847.15 88888.00 2018-03-26 19:56:26.909 085 11487.85 62.94 56847.22 88888.00 2018-03-26 19:56:27.409 085 11487.87 62.97 56847.27 88888.00 2018-03-26 19:56:27.909 085 11487.91 62.95 56847.25 88888.00 2018-03-26 19:56:28.409 085 11488.03 62.98 56847.27 88888.00 2018-03-26 19:56:28.909 085 11488.01 63.02 56847.29 88888.00 2018-03-26 19:56:29.409 085 11488.01 63.02 56847.34 88888.00 2018-03-26 19:56:29.909 085 11488.11 63.04 56847.26 88888.00 2018-03-26 19:56:30.409 085 11488.15 63.00 56847.16 88888.00 2018-03-26 19:56:30.909 085 11488.23 63.04 56847.14 88888.00 2018-03-26 19:56:31.409 085 11488.31 63.05 56847.10 88888.00 2018-03-26 19:56:31.909 085 11488.37 63.00 56847.06 88888.00 2018-03-26 19:56:32.409 085 11488.40 63.02 56847.02 88888.00 2018-03-26 19:56:32.909 085 11488.50 63.04 56847.08 88888.00 2018-03-26 19:56:33.409 085 11488.60 63.04 56847.16 88888.00 2018-03-26 19:56:33.909 085 11488.59 63.08 56847.13 88888.00 2018-03-26 19:56:34.409 085 11488.61 63.09 56847.15 88888.00 2018-03-26 19:56:34.909 085 11488.72 63.11 56847.00 88888.00 2018-03-26 19:56:35.409 085 11488.79 63.12 56847.01 88888.00 2018-03-26 19:56:35.909 085 11488.85 63.12 56847.03 88888.00 2018-03-26 19:56:36.409 085 11488.88 63.12 56847.03 88888.00 2018-03-26 19:56:36.909 085 11488.92 63.09 56847.02 88888.00 2018-03-26 19:56:37.409 085 11488.95 63.07 56846.94 88888.00 2018-03-26 19:56:37.909 085 11489.04 63.07 56846.89 88888.00 2018-03-26 19:56:38.409 085 11489.10 63.04 56846.88 88888.00 2018-03-26 19:56:38.909 085 11489.11 63.05 56846.93 88888.00 2018-03-26 19:56:39.409 085 11489.15 63.07 56846.91 88888.00 2018-03-26 19:56:39.909 085 11489.23 63.14 56846.88 88888.00 2018-03-26 19:56:40.409 085 11489.26 63.09 56846.90 88888.00 2018-03-26 19:56:40.909 085 11489.24 63.11 56846.84 88888.00 2018-03-26 19:56:41.409 085 11489.29 63.19 56846.78 88888.00 2018-03-26 19:56:41.909 085 11489.28 63.12 56846.78 88888.00 2018-03-26 19:56:42.409 085 11489.33 63.04 56846.78 88888.00 2018-03-26 19:56:42.909 085 11489.42 63.06 56846.83 88888.00 2018-03-26 19:56:43.409 085 11489.50 63.07 56846.82 88888.00 2018-03-26 19:56:43.909 085 11489.48 63.09 56846.76 88888.00 2018-03-26 19:56:44.409 085 11489.51 63.09 56846.72 88888.00 2018-03-26 19:56:44.909 085 11489.64 63.07 56846.67 88888.00 2018-03-26 19:56:45.409 085 11489.69 63.07 56846.69 88888.00 2018-03-26 19:56:45.909 085 11489.72 63.11 56846.67 88888.00 2018-03-26 19:56:46.409 085 11489.78 63.09 56846.65 88888.00 2018-03-26 19:56:46.909 085 11489.76 63.07 56846.68 88888.00 2018-03-26 19:56:47.409 085 11489.80 63.07 56846.63 88888.00 2018-03-26 19:56:47.909 085 11489.86 63.08 56846.57 88888.00 2018-03-26 19:56:48.409 085 11489.86 63.07 56846.58 88888.00 2018-03-26 19:56:48.909 085 11489.90 63.11 56846.56 88888.00 2018-03-26 19:56:49.909 085 11490.01 63.13 56846.57 88888.00 2018-03-26 19:56:50.409 085 11489.96 63.11 56846.59 88888.00 2018-03-26 19:56:50.909 085 11489.94 63.11 56846.59 88888.00 2018-03-26 19:56:51.409 085 11490.05 63.08 56846.59 88888.00 2018-03-26 19:56:51.909 085 11490.04 63.04 56846.59 88888.00 2018-03-26 19:56:52.409 085 11490.06 63.07 56846.55 88888.00 2018-03-26 19:56:52.909 085 11490.06 63.07 56846.53 88888.00 2018-03-26 19:56:53.409 085 11490.04 63.09 56846.53 88888.00 2018-03-26 19:56:53.909 085 11490.08 63.13 56846.56 88888.00 2018-03-26 19:56:54.409 085 11490.17 63.12 56846.61 88888.00 2018-03-26 19:56:54.909 085 11490.18 63.11 56846.57 88888.00 2018-03-26 19:56:55.409 085 11490.18 63.13 56846.53 88888.00 2018-03-26 19:56:55.909 085 11490.18 63.13 56846.58 88888.00 2018-03-26 19:56:56.409 085 11490.26 63.11 56846.62 88888.00 2018-03-26 19:56:56.909 085 11490.24 63.06 56846.67 88888.00 2018-03-26 19:56:57.409 085 11490.21 63.04 56846.65 88888.00 2018-03-26 19:56:57.909 085 11490.21 63.01 56846.71 88888.00 2018-03-26 19:56:58.409 085 11490.29 62.99 56846.72 88888.00 2018-03-26 19:56:58.909 085 11490.27 62.99 56846.75 88888.00 2018-03-26 19:56:59.409 085 11490.29 63.01 56846.76 88888.00 2018-03-26 19:56:59.909 085 11490.29 63.00 56846.78 88888.00 2018-03-26 19:57:00.409 085 11490.24 62.98 56846.82 88888.00 2018-03-26 19:57:00.909 085 11490.25 63.00 56846.85 88888.00 2018-03-26 19:57:01.409 085 11490.32 63.01 56846.90 88888.00 2018-03-26 19:57:01.909 085 11490.38 62.97 56846.88 88888.00 2018-03-26 19:57:02.409 085 11490.41 62.99 56846.93 88888.00 2018-03-26 19:57:02.909 085 11490.47 62.98 56846.91 88888.00 2018-03-26 19:57:03.409 085 11490.46 62.94 56846.88 88888.00 2018-03-26 19:57:03.909 085 11490.46 62.97 56846.90 88888.00 2018-03-26 19:57:04.409 085 11490.50 63.00 56846.90 88888.00 2018-03-26 19:57:04.909 085 11490.46 62.97 56846.84 88888.00 2018-03-26 19:57:05.409 085 11490.45 63.00 56846.93 88888.00 2018-03-26 19:57:05.909 085 11490.49 63.04 56846.98 88888.00 2018-03-26 19:57:06.409 085 11490.53 63.00 56847.09 88888.00 2018-03-26 19:57:06.909 085 11490.46 62.95 56847.13 88888.00 2018-03-26 19:57:07.910 085 11490.53 62.95 56847.12 88888.00 2018-03-26 19:57:08.410 085 11490.49 62.88 56847.16 88888.00 2018-03-26 19:57:08.910 085 11490.49 62.93 56847.17 88888.00 2018-03-26 19:57:09.410 085 11490.45 62.91 56847.16 88888.00 2018-03-26 19:57:09.910 085 11490.42 62.86 56847.17 88888.00 2018-03-26 19:57:10.410 085 11490.38 62.87 56847.20 88888.00 2018-03-26 19:57:10.910 085 11490.42 62.90 56847.22 88888.00 2018-03-26 19:57:11.410 085 11490.43 62.90 56847.20 88888.00 2018-03-26 19:57:11.910 085 11490.41 62.85 56847.20 88888.00 2018-03-26 19:57:12.410 085 11490.42 62.85 56847.25 88888.00 2018-03-26 19:57:12.910 085 11490.47 62.88 56847.36 88888.00 2018-03-26 19:57:13.410 085 11490.42 62.84 56847.34 88888.00 2018-03-26 19:57:13.910 085 11490.39 62.80 56847.41 88888.00 2018-03-26 19:57:14.410 085 11490.43 62.78 56847.47 88888.00 2018-03-26 19:57:14.910 085 11490.40 62.78 56847.49 88888.00 2018-03-26 19:57:15.410 085 11490.38 62.74 56847.51 88888.00 2018-03-26 19:57:15.910 085 11490.33 62.71 56847.53 88888.00 2018-03-26 19:57:16.410 085 11490.38 62.66 56847.58 88888.00 2018-03-26 19:57:16.910 085 11490.41 62.60 56847.59 88888.00 2018-03-26 19:57:17.410 085 11490.39 62.53 56847.66 88888.00 2018-03-26 19:57:17.910 085 11490.41 62.53 56847.70 88888.00 2018-03-26 19:57:18.410 085 11490.34 62.49 56847.72 88888.00 2018-03-26 19:57:18.910 085 11490.33 62.46 56847.80 88888.00 2018-03-26 19:57:19.410 085 11490.36 62.49 56847.96 88888.00 2018-03-26 19:57:19.910 085 11490.40 62.45 56848.03 88888.00 2018-03-26 19:57:20.410 085 11490.36 62.42 56848.00 88888.00 2018-03-26 19:57:20.910 085 11490.41 62.39 56848.03 88888.00 2018-03-26 19:57:21.410 085 11490.41 62.33 56848.09 88888.00 2018-03-26 19:57:21.910 085 11490.32 62.30 56848.09 88888.00 2018-03-26 19:57:22.410 085 11490.33 62.32 56848.15 88888.00 2018-03-26 19:57:22.910 085 11490.36 62.32 56848.16 88888.00 2018-03-26 19:57:23.410 085 11490.31 62.29 56848.22 88888.00 2018-03-26 19:57:23.910 085 11490.27 62.24 56848.24 88888.00 2018-03-26 19:57:24.410 085 11490.31 62.19 56848.19 88888.00 2018-03-26 19:57:24.910 085 11490.31 62.15 56848.22 88888.00 2018-03-26 19:57:25.410 085 11490.27 62.12 56848.23 88888.00 2018-03-26 19:57:25.910 085 11490.26 62.12 56848.30 88888.00 2018-03-26 19:57:26.410 085 11490.28 62.11 56848.29 88888.00 2018-03-26 19:57:26.910 085 11490.22 62.08 56848.26 88888.00 2018-03-26 19:57:27.410 085 11490.20 62.06 56848.31 88888.00 2018-03-26 19:57:27.910 085 11490.28 62.02 56848.39 88888.00 2018-03-26 19:57:28.410 085 11490.20 61.99 56848.49 88888.00 2018-03-26 19:57:28.910 085 11490.17 61.97 56848.48 88888.00 2018-03-26 19:57:29.410 085 11490.18 61.97 56848.48 88888.00 2018-03-26 19:57:29.910 085 11490.20 61.97 56848.50 88888.00 2018-03-26 19:57:30.410 085 11490.18 61.95 56848.54 88888.00 2018-03-26 19:57:31.410 085 11490.17 61.84 56848.55 88888.00 2018-03-26 19:57:31.910 085 11490.11 61.83 56848.66 88888.00 2018-03-26 19:57:32.410 085 11490.13 61.84 56848.67 88888.00 2018-03-26 19:57:32.910 085 11490.08 61.83 56848.66 88888.00 2018-03-26 19:57:33.410 085 11490.05 61.78 56848.73 88888.00 2018-03-26 19:57:33.910 085 11490.08 61.77 56848.76 88888.00 2018-03-26 19:57:34.410 085 11490.06 61.76 56848.83 88888.00 2018-03-26 19:57:34.910 085 11490.00 61.78 56848.86 88888.00 2018-03-26 19:57:35.410 085 11489.99 61.76 56848.87 88888.00 2018-03-26 19:57:35.910 085 11490.04 61.76 56848.88 88888.00 2018-03-26 19:57:36.410 085 11490.11 61.75 56848.88 88888.00 2018-03-26 19:57:36.910 085 11490.06 61.76 56848.92 88888.00 2018-03-26 19:57:37.410 085 11490.03 61.74 56848.95 88888.00 2018-03-26 19:57:37.910 085 11490.03 61.66 56849.00 88888.00 2018-03-26 19:57:38.410 085 11489.93 61.69 56849.09 88888.00 2018-03-26 19:57:38.910 085 11489.82 61.69 56849.15 88888.00 2018-03-26 19:57:39.410 085 11489.86 61.66 56849.19 88888.00 2018-03-26 19:57:39.910 085 11489.82 61.64 56849.18 88888.00 2018-03-26 19:57:40.410 085 11489.84 61.62 56849.20 88888.00 2018-03-26 19:57:41.410 085 11489.79 61.64 56849.25 88888.00 2018-03-26 19:57:41.910 085 11489.68 61.65 56849.28 88888.00 2018-03-26 19:57:42.410 085 11489.65 61.68 56849.33 88888.00 2018-03-26 19:57:42.910 085 11489.72 61.64 56849.39 88888.00 2018-03-26 19:57:43.410 085 11489.64 61.57 56849.50 88888.00 2018-03-26 19:57:43.910 085 11489.63 61.57 56849.56 88888.00 2018-03-26 19:57:44.410 085 11489.65 61.56 56849.47 88888.00 2018-03-26 19:57:44.910 085 11489.57 61.55 56849.50 88888.00 2018-03-26 19:57:45.410 085 11489.49 61.58 56849.54 88888.00 2018-03-26 19:57:45.910 085 11489.44 61.59 56849.64 88888.00 2018-03-26 19:57:46.410 085 11489.40 61.55 56849.73 88888.00 2018-03-26 19:57:46.910 085 11489.34 61.55 56849.78 88888.00 2018-03-26 19:57:47.410 085 11489.36 61.58 56849.85 88888.00 2018-03-26 19:57:47.910 085 11489.40 61.57 56849.89 88888.00 2018-03-26 19:57:48.410 085 11489.33 61.51 56849.92 88888.00 2018-03-26 19:57:48.910 085 11489.27 61.55 56849.95 88888.00 2018-03-26 19:57:49.410 085 11489.30 61.57 56850.01 88888.00 2018-03-26 19:57:49.910 085 11489.21 61.57 56850.05 88888.00 2018-03-26 19:57:50.410 085 11489.13 61.57 56850.10 88888.00 2018-03-26 19:57:50.910 085 11489.15 61.58 56850.09 88888.00 2018-03-26 19:57:51.410 085 11489.16 61.56 56850.12 88888.00 2018-03-26 19:57:51.910 085 11489.13 61.56 56850.16 88888.00 2018-03-26 19:57:52.410 085 11489.08 61.57 56850.22 88888.00 2018-03-26 19:57:52.910 085 11489.09 61.55 56850.24 88888.00 2018-03-26 19:57:53.410 085 11489.06 61.52 56850.25 88888.00 2018-03-26 19:57:53.910 085 11489.02 61.48 56850.30 88888.00 2018-03-26 19:57:54.410 085 11489.06 61.49 56850.29 88888.00 2018-03-26 19:57:54.910 085 11488.97 61.52 56850.34 88888.00 2018-03-26 19:57:55.410 085 11488.93 61.59 56850.34 88888.00 2018-03-26 19:57:55.910 085 11488.93 61.61 56850.35 88888.00 2018-03-26 19:57:56.410 085 11488.87 61.57 56850.36 88888.00 2018-03-26 19:57:56.910 085 11488.80 61.51 56850.38 88888.00 2018-03-26 19:57:57.410 085 11488.80 61.48 56850.36 88888.00 2018-03-26 19:57:57.910 085 11488.78 61.48 56850.31 88888.00 2018-03-26 19:57:58.410 085 11488.80 61.49 56850.27 88888.00 2018-03-26 19:57:58.910 085 11488.81 61.49 56850.27 88888.00 2018-03-26 19:57:59.410 085 11488.75 61.45 56850.29 88888.00 2018-03-26 19:57:59.910 085 11488.69 61.43 56850.36 88888.00 2018-03-26 19:58:00.410 085 11488.66 61.44 56850.40 88888.00 2018-03-26 19:58:00.910 085 11488.62 61.41 56850.41 88888.00 2018-03-26 19:58:01.410 085 11488.58 61.40 56850.40 88888.00 2018-03-26 19:58:01.910 085 11488.59 61.42 56850.36 88888.00 2018-03-26 19:58:02.410 085 11488.64 61.40 56850.37 88888.00 2018-03-26 19:58:02.910 085 11488.64 61.38 56850.36 88888.00 2018-03-26 19:58:03.410 085 11488.58 61.37 56850.31 88888.00 2018-03-26 19:58:03.910 085 11488.57 61.42 56850.27 88888.00 2018-03-26 19:58:04.410 085 11488.50 61.38 56850.27 88888.00 2018-03-26 19:58:04.910 085 11488.50 61.38 56850.25 88888.00 2018-03-26 19:58:05.410 085 11488.54 61.36 56850.24 88888.00 2018-03-26 19:58:05.910 085 11488.57 61.34 56850.22 88888.00 2018-03-26 19:58:06.410 085 11488.44 61.32 56850.18 88888.00 2018-03-26 19:58:06.910 085 11488.41 61.34 56850.10 88888.00 2018-03-26 19:58:07.410 085 11488.41 61.31 56850.05 88888.00 2018-03-26 19:58:07.910 085 11488.32 61.28 56850.05 88888.00 2018-03-26 19:58:08.410 085 11488.29 61.25 56850.06 88888.00 2018-03-26 19:58:08.910 085 11488.36 61.23 56849.98 88888.00 2018-03-26 19:58:09.410 085 11488.37 61.28 56849.95 88888.00 2018-03-26 19:58:09.910 085 11488.30 61.28 56849.97 88888.00 2018-03-26 19:58:10.410 085 11488.33 61.22 56849.98 88888.00 2018-03-26 19:58:10.910 085 11488.32 61.15 56849.96 88888.00 2018-03-26 19:58:11.410 085 11488.23 61.11 56849.90 88888.00 2018-03-26 19:58:11.910 085 11488.27 61.17 56849.90 88888.00 2018-03-26 19:58:12.910 085 11488.24 61.21 56849.85 88888.00 2018-03-26 19:58:13.410 085 11488.23 61.16 56849.85 88888.00 2018-03-26 19:58:13.910 085 11488.22 61.17 56849.85 88888.00 2018-03-26 19:58:14.410 085 11488.15 61.16 56849.77 88888.00 2018-03-26 19:58:14.910 085 11488.12 61.13 56849.78 88888.00 2018-03-26 19:58:15.410 085 11488.20 61.13 56849.72 88888.00 2018-03-26 19:58:15.910 085 11488.20 61.15 56849.70 88888.00 2018-03-26 19:58:16.410 085 11488.15 61.11 56849.69 88888.00 2018-03-26 19:58:16.910 085 11488.19 61.16 56849.63 88888.00 2018-03-26 19:58:17.410 085 11488.19 61.17 56849.65 88888.00 2018-03-26 19:58:17.910 085 11488.18 61.15 56849.61 88888.00 2018-03-26 19:58:18.410 085 11488.22 61.15 56849.61 88888.00 2018-03-26 19:58:18.910 085 11488.30 61.14 56849.57 88888.00 2018-03-26 19:58:19.410 085 11488.27 61.18 56849.59 88888.00 2018-03-26 19:58:19.910 085 11488.26 61.15 56849.61 88888.00 2018-03-26 19:58:20.410 085 11488.32 61.16 56849.58 88888.00 2018-03-26 19:58:20.910 085 11488.29 61.16 56849.57 88888.00 2018-03-26 19:58:21.410 085 11488.27 61.16 56849.54 88888.00 2018-03-26 19:58:21.910 085 11488.26 61.20 56849.58 88888.00 2018-03-26 19:58:22.410 085 11488.30 61.20 56849.57 88888.00 2018-03-26 19:58:22.910 085 11488.26 61.20 56849.47 88888.00 2018-03-26 19:58:23.410 085 11488.26 61.20 56849.45 88888.00 2018-03-26 19:58:23.910 085 11488.33 61.20 56849.44 88888.00 2018-03-26 19:58:24.410 085 11488.36 61.20 56849.40 88888.00 2018-03-26 19:58:24.910 085 11488.41 61.21 56849.40 88888.00 2018-03-26 19:58:25.410 085 11488.50 61.21 56849.38 88888.00 2018-03-26 19:58:25.910 085 11488.47 61.24 56849.32 88888.00 2018-03-26 19:58:26.410 085 11488.48 61.22 56849.37 88888.00 2018-03-26 19:58:26.910 085 11488.59 61.28 56849.43 88888.00 2018-03-26 19:58:27.410 085 11488.58 61.24 56849.44 88888.00 2018-03-26 19:58:27.910 085 11488.52 61.23 56849.40 88888.00 2018-03-26 19:58:28.410 085 11488.54 61.25 56849.44 88888.00 2018-03-26 19:58:28.910 085 11488.65 61.25 56849.45 88888.00 2018-03-26 19:58:29.410 085 11488.61 61.29 56849.44 88888.00 2018-03-26 19:58:29.910 085 11488.57 61.30 56849.44 88888.00 2018-03-26 19:58:30.910 085 11488.61 61.18 56849.38 88888.00 2018-03-26 19:58:31.410 085 11488.58 61.17 56849.33 88888.00 2018-03-26 19:58:31.910 085 11488.65 61.16 56849.34 88888.00 2018-03-26 19:58:32.410 085 11488.71 61.15 56849.29 88888.00 2018-03-26 19:58:32.910 085 11488.66 61.18 56849.31 88888.00 2018-03-26 19:58:33.410 085 11488.68 61.20 56849.26 88888.00 2018-03-26 19:58:33.910 085 11488.71 61.17 56849.20 88888.00 2018-03-26 19:58:34.410 085 11488.72 61.09 56849.20 88888.00 2018-03-26 19:58:34.910 085 11488.79 61.15 56849.16 88888.00 2018-03-26 19:58:35.410 085 11488.88 61.16 56849.09 88888.00 2018-03-26 19:58:35.910 085 11488.87 61.18 56849.07 88888.00 2018-03-26 19:58:36.410 085 11488.90 61.18 56849.01 88888.00 2018-03-26 19:58:36.910 085 11488.93 61.16 56848.96 88888.00 2018-03-26 19:58:37.410 085 11488.93 61.18 56848.90 88888.00 2018-03-26 19:58:37.910 085 11488.93 61.21 56848.84 88888.00 2018-03-26 19:58:38.410 085 11489.04 61.21 56848.79 88888.00 2018-03-26 19:58:38.910 085 11489.08 61.17 56848.70 88888.00 2018-03-26 19:58:39.410 085 11489.02 61.17 56848.68 88888.00 2018-03-26 19:58:39.910 085 11489.02 61.18 56848.67 88888.00 2018-03-26 19:58:40.410 085 11489.09 61.20 56848.63 88888.00 2018-03-26 19:58:40.910 085 11489.11 61.21 56848.63 88888.00 2018-03-26 19:58:41.410 085 11489.16 61.20 56848.52 88888.00 2018-03-26 19:58:41.910 085 11489.27 61.22 56848.47 88888.00 2018-03-26 19:58:42.410 085 11489.27 61.20 56848.43 88888.00 2018-03-26 19:58:42.910 085 11489.26 61.27 56848.36 88888.00 2018-03-26 19:58:43.410 085 11489.34 61.29 56848.28 88888.00 2018-03-26 19:58:44.410 085 11489.31 61.28 56848.22 88888.00 2018-03-26 19:58:44.910 085 11489.36 61.31 56848.13 88888.00 2018-03-26 19:58:45.410 085 11489.41 61.25 56848.11 88888.00 2018-03-26 19:58:45.910 085 11489.42 61.22 56848.07 88888.00 2018-03-26 19:58:46.410 085 11489.47 61.27 56847.99 88888.00 2018-03-26 19:58:46.910 085 11489.52 61.27 56847.92 88888.00 2018-03-26 19:58:47.410 085 11489.48 61.28 56847.86 88888.00 2018-03-26 19:58:47.910 085 11489.54 61.30 56847.83 88888.00 2018-03-26 19:58:48.410 085 11489.58 61.32 56847.78 88888.00 2018-03-26 19:58:48.910 085 11489.56 61.32 56847.71 88888.00 2018-03-26 19:58:49.411 085 11489.61 61.29 56847.58 88888.00 2018-03-26 19:58:49.911 085 11489.70 61.34 56847.53 88888.00 2018-03-26 19:58:50.411 085 11489.73 61.30 56847.53 88888.00 2018-03-26 19:58:50.911 085 11489.73 61.29 56847.41 88888.00 2018-03-26 19:58:51.411 085 11489.76 61.24 56847.39 88888.00 2018-03-26 19:58:51.911 085 11489.80 61.20 56847.35 88888.00 2018-03-26 19:58:52.411 085 11489.78 61.25 56847.38 88888.00 2018-03-26 19:58:52.911 085 11489.86 61.28 56847.33 88888.00 2018-03-26 19:58:53.411 085 11489.91 61.28 56847.21 88888.00 2018-03-26 19:58:54.411 085 11489.83 61.29 56847.14 88888.00 2018-03-26 19:58:54.911 085 11489.91 61.29 56847.13 88888.00 2018-03-26 19:58:55.411 085 11489.91 61.24 56847.14 88888.00 2018-03-26 19:58:55.911 085 11489.97 61.28 56847.14 88888.00 2018-03-26 19:58:56.411 085 11490.05 61.28 56847.09 88888.00 2018-03-26 19:58:56.911 085 11490.07 61.28 56846.97 88888.00 2018-03-26 19:58:57.411 085 11490.10 61.23 56847.01 88888.00 2018-03-26 19:58:57.911 085 11490.13 61.21 56847.03 88888.00 2018-03-26 19:58:58.411 085 11490.15 61.22 56847.03 88888.00 2018-03-26 19:58:58.911 085 11490.18 61.17 56846.96 88888.00 2018-03-26 19:58:59.411 085 11490.17 61.14 56846.89 88888.00 2018-03-26 19:58:59.911 085 11490.27 61.15 56846.93 88888.00 2018-03-26 19:59:00.411 085 11490.33 61.10 56846.96 88888.00 2018-03-26 19:59:00.911 085 11490.38 61.08 56846.90 88888.00 2018-03-26 19:59:01.411 085 11490.48 61.10 56846.87 88888.00 2018-03-26 19:59:01.911 085 11490.54 61.10 56846.85 88888.00 2018-03-26 19:59:02.411 085 11490.49 61.09 56846.87 88888.00 2018-03-26 19:59:02.911 085 11490.56 61.10 56846.94 88888.00 2018-03-26 19:59:03.411 085 11490.61 61.09 56847.02 88888.00 2018-03-26 19:59:03.911 085 11490.65 61.10 56847.01 88888.00 2018-03-26 19:59:04.411 085 11490.69 61.10 56846.97 88888.00 2018-03-26 19:59:04.911 085 11490.75 61.09 56847.03 88888.00 2018-03-26 19:59:05.411 085 11490.70 61.06 56847.03 88888.00 2018-03-26 19:59:05.911 085 11490.75 61.01 56846.96 88888.00 2018-03-26 19:59:06.411 085 11490.86 61.04 56847.01 88888.00 2018-03-26 19:59:06.911 085 11490.88 61.06 56846.94 88888.00 2018-03-26 19:59:07.411 085 11490.83 61.08 56846.95 88888.00 2018-03-26 19:59:07.911 085 11490.86 61.10 56847.01 88888.00 2018-03-26 19:59:08.411 085 11490.93 61.01 56847.00 88888.00 2018-03-26 19:59:08.911 085 11490.95 61.00 56846.98 88888.00 2018-03-26 19:59:09.411 085 11490.94 61.02 56846.96 88888.00 2018-03-26 19:59:09.911 085 11491.04 61.00 56846.97 88888.00 2018-03-26 19:59:10.411 085 11490.96 60.95 56847.00 88888.00 2018-03-26 19:59:10.911 085 11490.98 60.97 56847.01 88888.00 2018-03-26 19:59:11.411 085 11491.04 60.98 56846.98 88888.00 2018-03-26 19:59:11.911 085 11491.04 60.98 56846.95 88888.00 2018-03-26 19:59:12.411 085 11491.01 60.97 56846.93 88888.00 2018-03-26 19:59:12.911 085 11491.04 60.96 56846.93 88888.00 2018-03-26 19:59:13.411 085 11491.07 60.97 56846.93 88888.00 2018-03-26 19:59:13.911 085 11491.10 60.97 56846.94 88888.00 2018-03-26 19:59:14.411 085 11491.12 60.97 56846.95 88888.00 2018-03-26 19:59:14.911 085 11491.11 60.96 56846.91 88888.00 2018-03-26 19:59:15.411 085 11491.07 60.94 56846.93 88888.00 2018-03-26 19:59:15.911 085 11491.09 60.91 56846.94 88888.00 2018-03-26 19:59:16.411 085 11491.09 60.91 56847.03 88888.00 2018-03-26 19:59:16.911 085 11491.02 60.90 56847.07 88888.00 2018-03-26 19:59:17.411 085 11491.02 60.88 56847.04 88888.00 2018-03-26 19:59:17.911 085 11491.03 60.86 56847.04 88888.00 2018-03-26 19:59:18.411 085 11491.02 60.90 56847.02 88888.00 2018-03-26 19:59:18.911 085 11491.04 60.88 56847.04 88888.00 2018-03-26 19:59:19.411 085 11491.02 60.88 56847.03 88888.00 2018-03-26 19:59:19.911 085 11490.96 60.83 56847.04 88888.00 2018-03-26 19:59:20.411 085 11490.94 60.82 56847.06 88888.00 2018-03-26 19:59:20.911 085 11490.91 60.82 56847.09 88888.00 2018-03-26 19:59:21.411 085 11490.93 60.79 56847.08 88888.00 2018-03-26 19:59:21.911 085 11490.84 60.74 56847.07 88888.00 2018-03-26 19:59:22.411 085 11490.88 60.74 56847.04 88888.00 2018-03-26 19:59:22.911 085 11490.93 60.75 56847.01 88888.00 2018-03-26 19:59:23.411 085 11490.90 60.75 56847.04 88888.00 2018-03-26 19:59:23.911 085 11490.84 60.73 56847.06 88888.00 2018-03-26 19:59:24.411 085 11490.87 60.75 56847.13 88888.00 2018-03-26 19:59:24.911 085 11490.87 60.76 56847.14 88888.00 2018-03-26 19:59:25.411 085 11490.84 60.79 56847.12 88888.00 2018-03-26 19:59:25.911 085 11490.89 60.77 56847.12 88888.00 2018-03-26 19:59:26.411 085 11490.84 60.81 56847.21 88888.00 2018-03-26 19:59:26.911 085 11490.80 60.77 56847.23 88888.00 2018-03-26 19:59:27.411 085 11490.80 60.80 56847.20 88888.00 2018-03-26 19:59:27.911 085 11490.81 60.79 56847.22 88888.00 2018-03-26 19:59:28.411 085 11490.75 60.79 56847.25 88888.00 2018-03-26 19:59:28.911 085 11490.82 60.82 56847.26 88888.00 2018-03-26 19:59:29.411 085 11490.83 60.83 56847.35 88888.00 2018-03-26 19:59:29.911 085 11490.77 60.76 56847.40 88888.00 2018-03-26 19:59:30.411 085 11490.76 60.75 56847.45 88888.00 2018-03-26 19:59:30.911 085 11490.80 60.79 56847.54 88888.00 2018-03-26 19:59:31.411 085 11490.79 60.74 56847.58 88888.00 2018-03-26 19:59:31.911 085 11490.74 60.76 56847.65 88888.00 2018-03-26 19:59:32.411 085 11490.76 60.81 56847.70 88888.00 2018-03-26 19:59:32.911 085 11490.86 60.79 56847.79 88888.00 2018-03-26 19:59:33.411 085 11490.83 60.80 56847.86 88888.00 2018-03-26 19:59:33.911 085 11490.80 60.80 56847.90 88888.00 2018-03-26 19:59:34.411 085 11490.76 60.76 56847.96 88888.00 2018-03-26 19:59:34.911 085 11490.72 60.77 56848.06 88888.00 2018-03-26 19:59:35.411 085 11490.69 60.82 56848.17 88888.00 2018-03-26 19:59:35.911 085 11490.80 60.84 56848.24 88888.00 2018-03-26 19:59:36.411 085 11490.70 60.86 56848.38 88888.00 2018-03-26 19:59:36.911 085 11490.69 60.91 56848.48 88888.00 2018-03-26 19:59:37.411 085 11490.74 60.93 56848.56 88888.00 2018-03-26 19:59:37.911 085 11490.69 60.93 56848.60 88888.00 2018-03-26 19:59:38.411 085 11490.61 60.97 56848.64 88888.00 2018-03-26 19:59:38.911 085 11490.60 61.02 56848.74 88888.00 2018-03-26 19:59:39.411 085 11490.66 61.02 56848.87 88888.00 2018-03-26 19:59:39.911 085 11490.57 61.02 56848.87 88888.00 2018-03-26 19:59:40.411 085 11490.61 61.08 56848.88 88888.00 2018-03-26 19:59:40.911 085 11490.62 61.10 56849.00 88888.00 2018-03-26 19:59:41.411 085 11490.59 61.09 56849.09 88888.00 2018-03-26 19:59:41.911 085 11490.54 61.14 56849.21 88888.00 2018-03-26 19:59:42.411 085 11490.56 61.13 56849.32 88888.00 2018-03-26 19:59:42.911 085 11490.53 61.13 56849.40 88888.00 2018-03-26 19:59:43.411 085 11490.48 61.14 56849.44 88888.00 2018-03-26 19:59:43.911 085 11490.46 61.16 56849.48 88888.00 2018-03-26 19:59:44.411 085 11490.46 61.14 56849.57 88888.00 2018-03-26 19:59:44.911 085 11490.41 61.13 56849.63 88888.00 2018-03-26 19:59:45.411 085 11490.40 61.20 56849.78 88888.00 2018-03-26 19:59:45.911 085 11490.39 61.21 56849.90 88888.00 2018-03-26 19:59:46.411 085 11490.31 61.18 56849.93 88888.00 2018-03-26 19:59:46.911 085 11490.32 61.18 56849.96 88888.00 2018-03-26 19:59:47.411 085 11490.38 61.20 56850.05 88888.00 2018-03-26 19:59:47.911 085 11490.31 61.20 56850.11 88888.00 2018-03-26 19:59:48.411 085 11490.20 61.24 56850.15 88888.00 2018-03-26 19:59:48.911 085 11490.26 61.29 56850.21 88888.00 2018-03-26 19:59:49.411 085 11490.25 61.32 56850.35 88888.00 2018-03-26 19:59:49.911 085 11490.20 61.37 56850.41 88888.00 2018-03-26 19:59:50.411 085 11490.19 61.42 56850.47 88888.00 2018-03-26 19:59:50.911 085 11490.18 61.40 56850.49 88888.00 2018-03-26 19:59:51.411 085 11490.15 61.42 56850.56 88888.00 2018-03-26 19:59:51.911 085 11490.11 61.43 56850.61 88888.00 2018-03-26 19:59:52.411 085 11490.07 61.50 56850.65 88888.00 2018-03-26 19:59:52.911 085 11490.01 61.48 56850.74 88888.00 2018-03-26 19:59:53.911 085 11490.01 61.55 56850.89 88888.00 2018-03-26 19:59:54.411 085 11489.94 61.52 56850.93 88888.00 2018-03-26 19:59:54.911 085 11489.92 61.55 56850.99 88888.00 2018-03-26 19:59:55.411 085 11489.91 61.59 56850.98 88888.00 2018-03-26 19:59:55.911 085 11489.93 61.69 56851.04 88888.00 2018-03-26 19:59:56.411 085 11489.80 61.70 56851.13 88888.00 2018-03-26 19:59:56.911 085 11489.73 61.74 56851.21 88888.00 2018-03-26 19:59:57.411 085 11489.75 61.75 56851.30 88888.00 2018-03-26 19:59:57.911 085 11489.73 61.74 56851.42 88888.00 2018-03-26 19:59:58.411 085 11489.76 61.77 56851.50 88888.00 2018-03-26 19:59:58.911 085 11489.77 61.78 56851.53 88888.00 2018-03-26 19:59:59.411 085 11489.71 61.76 56851.55 88888.00 2018-03-26 19:59:59.911 085 11489.69 61.78 56851.66 88888.00 2018-03-26 20:00:00.411 085 11489.63 61.83 56851.73 88888.00 2018-03-26 20:00:00.911 085 11489.63 61.85 56851.79 88888.00 2018-03-26 20:00:01.411 085 11489.54 61.88 56851.83 88888.00 2018-03-26 20:00:01.911 085 11489.44 61.88 56851.89 88888.00 2018-03-26 20:00:02.411 085 11489.54 61.86 56852.01 88888.00 2018-03-26 20:00:02.911 085 11489.45 61.83 56852.04 88888.00 2018-03-26 20:00:03.411 085 11489.37 61.82 56852.14 88888.00 2018-03-26 20:00:03.911 085 11489.42 61.86 56852.19 88888.00 2018-03-26 20:00:04.411 085 11489.48 61.85 56852.21 88888.00 2018-03-26 20:00:04.911 085 11489.38 61.83 56852.27 88888.00 2018-03-26 20:00:05.411 085 11489.41 61.85 56852.30 88888.00 2018-03-26 20:00:05.911 085 11489.40 61.88 56852.37 88888.00 2018-03-26 20:00:06.411 085 11489.24 61.90 56852.43 88888.00 2018-03-26 20:00:06.911 085 11489.27 61.96 56852.45 88888.00 2018-03-26 20:00:07.411 085 11489.26 61.99 56852.47 88888.00 2018-03-26 20:00:07.911 085 11489.18 61.98 56852.58 88888.00 2018-03-26 20:00:08.411 085 11489.17 61.95 56852.60 88888.00 2018-03-26 20:00:08.911 085 11489.23 61.93 56852.67 88888.00 2018-03-26 20:00:09.411 085 11489.15 61.95 56852.75 88888.00 2018-03-26 20:00:09.911 085 11489.04 61.99 56852.81 88888.00 2018-03-26 20:00:10.411 085 11489.13 61.99 56852.90 88888.00 2018-03-26 20:00:10.911 085 11489.11 61.98 56852.94 88888.00 2018-03-26 20:00:11.411 085 11489.06 61.97 56852.96 88888.00 2018-03-26 20:00:11.911 085 11489.06 62.00 56852.96 88888.00 2018-03-26 20:00:12.411 085 11489.09 62.05 56853.03 88888.00 2018-03-26 20:00:12.911 085 11488.97 62.04 56853.04 88888.00 2018-03-26 20:00:13.411 085 11488.94 62.12 56853.10 88888.00 2018-03-26 20:00:13.911 085 11489.00 62.15 56853.12 88888.00 2018-03-26 20:00:14.411 085 11488.97 62.11 56853.09 88888.00 2018-03-26 20:00:14.911 085 11488.90 62.10 56853.13 88888.00 2018-03-26 20:00:15.411 085 11488.93 62.11 56853.14 88888.00 2018-03-26 20:00:15.911 085 11488.86 62.09 56853.14 88888.00 2018-03-26 20:00:16.411 085 11488.75 62.12 56853.17 88888.00 2018-03-26 20:00:17.411 085 11488.80 62.11 56853.23 88888.00 2018-03-26 20:00:17.911 085 11488.68 62.11 56853.33 88888.00 2018-03-26 20:00:18.411 085 11488.68 62.13 56853.36 88888.00 2018-03-26 20:00:18.911 085 11488.68 62.10 56853.37 88888.00 2018-03-26 20:00:19.411 085 11488.60 62.15 56853.35 88888.00 2018-03-26 20:00:19.911 085 11488.59 62.26 56853.37 88888.00 2018-03-26 20:00:20.411 085 11488.60 62.30 56853.41 88888.00 2018-03-26 20:00:20.911 085 11488.58 62.29 56853.42 88888.00 2018-03-26 20:00:21.411 085 11488.59 62.30 56853.39 88888.00 2018-03-26 20:00:21.911 085 11488.62 62.34 56853.36 88888.00 2018-03-26 20:00:22.411 085 11488.53 62.33 56853.37 88888.00 2018-03-26 20:00:22.911 085 11488.44 62.32 56853.39 88888.00 2018-03-26 20:00:23.411 085 11488.53 62.36 56853.38 88888.00 2018-03-26 20:00:23.911 085 11488.54 62.37 56853.43 88888.00 2018-03-26 20:00:24.411 085 11488.48 62.40 56853.45 88888.00 2018-03-26 20:00:24.911 085 11488.43 62.49 56853.43 88888.00 2018-03-26 20:00:25.411 085 11488.50 62.51 56853.41 88888.00 2018-03-26 20:00:25.911 085 11488.43 62.50 56853.35 88888.00 2018-03-26 20:00:26.411 085 11488.31 62.56 56853.32 88888.00 2018-03-26 20:00:26.911 085 11488.34 62.59 56853.31 88888.00 2018-03-26 20:00:27.411 085 11488.23 62.60 56853.32 88888.00 2018-03-26 20:00:27.911 085 11488.22 62.63 56853.35 88888.00 2018-03-26 20:00:28.411 085 11488.27 62.63 56853.27 88888.00 2018-03-26 20:00:28.911 085 11488.20 62.57 56853.27 88888.00 2018-03-26 20:00:29.411 085 11488.18 62.54 56853.30 88888.00 2018-03-26 20:00:29.911 085 11488.17 62.60 56853.27 88888.00 2018-03-26 20:00:30.411 085 11488.16 62.63 56853.20 88888.00 2018-03-26 20:00:30.911 085 11488.10 62.60 56853.14 88888.00 2018-03-26 20:00:31.411 085 11488.13 62.58 56853.18 88888.00 2018-03-26 20:00:31.911 085 11488.16 62.57 56853.17 88888.00 2018-03-26 20:00:32.411 085 11488.13 62.57 56853.13 88888.00 2018-03-26 20:00:32.911 085 11488.10 62.59 56853.06 88888.00 2018-03-26 20:00:33.411 085 11488.12 62.56 56853.04 88888.00 2018-03-26 20:00:33.911 085 11488.08 62.53 56853.07 88888.00 2018-03-26 20:00:34.411 085 11487.97 62.52 56853.06 88888.00 2018-03-26 20:00:34.911 085 11487.96 62.57 56853.03 88888.00 2018-03-26 20:00:35.411 085 11487.96 62.57 56853.00 88888.00 2018-03-26 20:00:35.911 085 11487.92 62.56 56852.90 88888.00 2018-03-26 20:00:36.411 085 11487.88 62.57 56852.79 88888.00 2018-03-26 20:00:36.911 085 11487.90 62.53 56852.77 88888.00 2018-03-26 20:00:37.411 085 11487.82 62.56 56852.74 88888.00 2018-03-26 20:00:37.911 085 11487.79 62.59 56852.69 88888.00 2018-03-26 20:00:38.411 085 11487.82 62.60 56852.66 88888.00 2018-03-26 20:00:38.911 085 11487.79 62.59 56852.59 88888.00 2018-03-26 20:00:39.411 085 11487.76 62.54 56852.56 88888.00 2018-03-26 20:00:39.911 085 11487.75 62.51 56852.61 88888.00 2018-03-26 20:00:40.411 085 11487.77 62.50 56852.62 88888.00 2018-03-26 20:00:40.911 085 11487.69 62.53 56852.68 88888.00 2018-03-26 20:00:41.411 085 11487.69 62.52 56852.64 88888.00 2018-03-26 20:00:41.911 085 11487.65 62.52 56852.60 88888.00 2018-03-26 20:00:42.411 085 11487.61 62.52 56852.62 88888.00 2018-03-26 20:00:42.911 085 11487.62 62.57 56852.60 88888.00 2018-03-26 20:00:43.411 085 11487.65 62.59 56852.55 88888.00 2018-03-26 20:00:43.911 085 11487.60 62.64 56852.50 88888.00 2018-03-26 20:00:44.411 085 11487.56 62.66 56852.47 88888.00 2018-03-26 20:00:44.911 085 11487.61 62.65 56852.50 88888.00 2018-03-26 20:00:45.411 085 11487.63 62.65 56852.49 88888.00 2018-03-26 20:00:45.911 085 11487.53 62.64 56852.46 88888.00 2018-03-26 20:00:46.411 085 11487.58 62.63 56852.47 88888.00 2018-03-26 20:00:46.911 085 11487.58 62.60 56852.50 88888.00 2018-03-26 20:00:47.412 085 11487.46 62.56 56852.49 88888.00 2018-03-26 20:00:47.912 085 11487.43 62.57 56852.49 88888.00 2018-03-26 20:00:48.912 085 11487.42 62.52 56852.47 88888.00 2018-03-26 20:00:49.412 085 11487.37 62.51 56852.52 88888.00 2018-03-26 20:00:49.912 085 11487.41 62.49 56852.53 88888.00 2018-03-26 20:00:50.412 085 11487.36 62.46 56852.54 88888.00 2018-03-26 20:00:50.912 085 11487.34 62.43 56852.49 88888.00 2018-03-26 20:00:51.412 085 11487.35 62.44 56852.49 88888.00 2018-03-26 20:00:51.912 085 11487.36 62.42 56852.47 88888.00 2018-03-26 20:00:52.412 085 11487.41 62.39 56852.48 88888.00 2018-03-26 20:00:52.912 085 11487.44 62.40 56852.47 88888.00 2018-03-26 20:00:53.412 085 11487.41 62.38 56852.46 88888.00 2018-03-26 20:00:53.912 085 11487.32 62.38 56852.41 88888.00 2018-03-26 20:00:54.412 085 11487.35 62.39 56852.41 88888.00 2018-03-26 20:00:54.912 085 11487.40 62.38 56852.34 88888.00 2018-03-26 20:00:55.412 085 11487.39 62.37 56852.29 88888.00 2018-03-26 20:00:55.912 085 11487.34 62.38 56852.27 88888.00 2018-03-26 20:00:56.412 085 11487.41 62.33 56852.20 88888.00 2018-03-26 20:00:56.912 085 11487.37 62.33 56852.15 88888.00 2018-03-26 20:00:57.412 085 11487.37 62.38 56852.08 88888.00 2018-03-26 20:00:57.912 085 11487.46 62.33 56852.13 88888.00 2018-03-26 20:00:58.412 085 11487.48 62.25 56852.07 88888.00 2018-03-26 20:00:58.912 085 11487.49 62.26 56852.03 88888.00 2018-03-26 20:00:59.412 085 11487.48 62.26 56851.98 88888.00 2018-03-26 20:00:59.912 085 11487.56 62.20 56851.96 88888.00 2018-03-26 20:01:00.412 085 11487.63 62.20 56851.94 88888.00 2018-03-26 20:01:00.912 085 11487.64 62.23 56851.84 88888.00 2018-03-26 20:01:01.412 085 11487.70 62.19 56851.77 88888.00 2018-03-26 20:01:01.912 085 11487.70 62.10 56851.62 88888.00 2018-03-26 20:01:02.412 085 11487.74 62.10 56851.57 88888.00 2018-03-26 20:01:02.912 085 11487.83 62.09 56851.47 88888.00 2018-03-26 20:01:03.412 085 11487.89 62.06 56851.37 88888.00 2018-03-26 20:01:03.912 085 11487.90 62.00 56851.31 88888.00 2018-03-26 20:01:04.412 085 11487.92 61.96 56851.24 88888.00 2018-03-26 20:01:04.912 085 11488.02 61.89 56851.11 88888.00 2018-03-26 20:01:05.412 085 11487.98 61.84 56850.98 88888.00 2018-03-26 20:01:05.912 085 11487.98 61.82 56850.91 88888.00 2018-03-26 20:01:06.412 085 11488.01 61.81 56850.82 88888.00 2018-03-26 20:01:06.912 085 11488.03 61.82 56850.76 88888.00 2018-03-26 20:01:07.412 085 11488.09 61.75 56850.70 88888.00 2018-03-26 20:01:07.912 085 11488.15 61.74 56850.68 88888.00 2018-03-26 20:01:08.412 085 11488.12 61.70 56850.55 88888.00 2018-03-26 20:01:08.912 085 11488.12 61.66 56850.44 88888.00 2018-03-26 20:01:09.412 085 11488.16 61.74 56850.36 88888.00 2018-03-26 20:01:09.912 085 11488.16 61.74 56850.35 88888.00 2018-03-26 20:01:10.412 085 11488.12 61.74 56850.27 88888.00 2018-03-26 20:01:10.912 085 11488.13 61.72 56850.18 88888.00 2018-03-26 20:01:11.412 085 11488.19 61.66 56850.17 88888.00 2018-03-26 20:01:11.912 085 11488.18 61.69 56850.15 88888.00 2018-03-26 20:01:12.412 085 11488.16 61.70 56850.05 88888.00 2018-03-26 20:01:12.912 085 11488.18 61.68 56849.93 88888.00 2018-03-26 20:01:13.412 085 11488.20 61.72 56849.85 88888.00 2018-03-26 20:01:13.912 085 11488.17 61.74 56849.83 88888.00 2018-03-26 20:01:14.412 085 11488.19 61.72 56849.76 88888.00 2018-03-26 20:01:14.912 085 11488.18 61.70 56849.72 88888.00 2018-03-26 20:01:15.412 085 11488.13 61.74 56849.69 88888.00 2018-03-26 20:01:15.912 085 11488.15 61.79 56849.59 88888.00 2018-03-26 20:01:16.412 085 11488.12 61.79 56849.57 88888.00 2018-03-26 20:01:16.912 085 11488.06 61.82 56849.45 88888.00 2018-03-26 20:01:17.412 085 11488.11 61.82 56849.43 88888.00 2018-03-26 20:01:17.912 085 11488.22 61.83 56849.44 88888.00 2018-03-26 20:01:18.412 085 11488.12 61.85 56849.35 88888.00 2018-03-26 20:01:18.912 085 11488.13 61.86 56849.29 88888.00 2018-03-26 20:01:19.412 085 11488.19 61.84 56849.29 88888.00 2018-03-26 20:01:19.912 085 11488.17 61.83 56849.32 88888.00 2018-03-26 20:01:20.412 085 11488.12 61.81 56849.32 88888.00 2018-03-26 20:01:20.912 085 11488.20 61.78 56849.26 88888.00 2018-03-26 20:01:21.412 085 11488.20 61.76 56849.24 88888.00 2018-03-26 20:01:21.912 085 11488.18 61.78 56849.21 88888.00 2018-03-26 20:01:22.412 085 11488.18 61.81 56849.16 88888.00 2018-03-26 20:01:22.912 085 11488.22 61.81 56849.13 88888.00 2018-03-26 20:01:23.412 085 11488.20 61.77 56849.13 88888.00 2018-03-26 20:01:23.912 085 11488.19 61.76 56849.12 88888.00 2018-03-26 20:01:24.412 085 11488.25 61.74 56849.11 88888.00 2018-03-26 20:01:24.912 085 11488.23 61.68 56849.11 88888.00 2018-03-26 20:01:25.412 085 11488.20 61.68 56849.15 88888.00 2018-03-26 20:01:25.912 085 11488.26 61.72 56849.11 88888.00 2018-03-26 20:01:26.412 085 11488.25 61.72 56849.02 88888.00 2018-03-26 20:01:26.912 085 11488.23 61.71 56848.99 88888.00 2018-03-26 20:01:27.412 085 11488.29 61.74 56849.07 88888.00 2018-03-26 20:01:27.912 085 11488.31 61.68 56849.05 88888.00 2018-03-26 20:01:28.412 085 11488.27 61.65 56849.01 88888.00 2018-03-26 20:01:28.912 085 11488.25 61.68 56848.96 88888.00 2018-03-26 20:01:29.412 085 11488.31 61.58 56848.93 88888.00 2018-03-26 20:01:29.912 085 11488.27 61.56 56848.97 88888.00 2018-03-26 20:01:30.412 085 11488.26 61.57 56848.99 88888.00 2018-03-26 20:01:30.912 085 11488.33 61.52 56848.96 88888.00 2018-03-26 20:01:31.412 085 11488.33 61.48 56848.94 88888.00 2018-03-26 20:01:31.912 085 11488.32 61.47 56848.90 88888.00 2018-03-26 20:01:32.412 085 11488.40 61.45 56848.81 88888.00 2018-03-26 20:01:32.912 085 11488.37 61.44 56848.74 88888.00 2018-03-26 20:01:33.412 085 11488.38 61.43 56848.75 88888.00 2018-03-26 20:01:33.912 085 11488.46 61.40 56848.79 88888.00 2018-03-26 20:01:34.412 085 11488.53 61.35 56848.71 88888.00 2018-03-26 20:01:34.912 085 11488.47 61.31 56848.69 88888.00 2018-03-26 20:01:35.412 085 11488.48 61.29 56848.63 88888.00 2018-03-26 20:01:35.912 085 11488.55 61.27 56848.61 88888.00 2018-03-26 20:01:36.412 085 11488.59 61.24 56848.56 88888.00 2018-03-26 20:01:36.912 085 11488.59 61.23 56848.52 88888.00 2018-03-26 20:01:37.412 085 11488.57 61.21 56848.55 88888.00 2018-03-26 20:01:37.912 085 11488.58 61.16 56848.52 88888.00 2018-03-26 20:01:38.412 085 11488.65 61.11 56848.47 88888.00 2018-03-26 20:01:38.912 085 11488.66 61.09 56848.45 88888.00 2018-03-26 20:01:39.412 085 11488.66 61.00 56848.42 88888.00 2018-03-26 20:01:39.912 085 11488.67 60.96 56848.45 88888.00 2018-03-26 20:01:40.412 085 11488.67 60.98 56848.42 88888.00 2018-03-26 20:01:40.912 085 11488.72 60.93 56848.34 88888.00 2018-03-26 20:01:41.412 085 11488.69 60.86 56848.29 88888.00 2018-03-26 20:01:41.912 085 11488.68 60.88 56848.23 88888.00 2018-03-26 20:01:42.412 085 11488.75 60.91 56848.25 88888.00 2018-03-26 20:01:42.912 085 11488.80 60.86 56848.24 88888.00 2018-03-26 20:01:43.412 085 11488.81 60.82 56848.23 88888.00 2018-03-26 20:01:43.912 085 11488.82 60.75 56848.22 88888.00 2018-03-26 20:01:44.412 085 11488.86 60.73 56848.20 88888.00 2018-03-26 20:01:44.912 085 11488.88 60.73 56848.20 88888.00 2018-03-26 20:01:45.412 085 11488.92 60.68 56848.22 88888.00 2018-03-26 20:01:45.912 085 11488.93 60.57 56848.24 88888.00 2018-03-26 20:01:46.412 085 11488.92 60.56 56848.31 88888.00 2018-03-26 20:01:46.912 085 11488.97 60.61 56848.30 88888.00 2018-03-26 20:01:47.412 085 11489.06 60.59 56848.29 88888.00 2018-03-26 20:01:47.912 085 11489.11 60.60 56848.28 88888.00 2018-03-26 20:01:48.412 085 11489.10 60.59 56848.30 88888.00 2018-03-26 20:01:48.912 085 11489.15 60.56 56848.30 88888.00 2018-03-26 20:01:49.412 085 11489.16 60.54 56848.31 88888.00 2018-03-26 20:01:49.912 085 11489.17 60.57 56848.44 88888.00 2018-03-26 20:01:50.412 085 11489.22 60.61 56848.47 88888.00 2018-03-26 20:01:50.912 085 11489.26 60.61 56848.44 88888.00 2018-03-26 20:01:51.412 085 11489.29 60.62 56848.42 88888.00 2018-03-26 20:01:51.912 085 11489.33 60.68 56848.39 88888.00 2018-03-26 20:01:52.412 085 11489.43 60.73 56848.43 88888.00 2018-03-26 20:01:52.912 085 11489.40 60.73 56848.52 88888.00 2018-03-26 20:01:53.412 085 11489.44 60.82 56848.56 88888.00 2018-03-26 20:01:53.912 085 11489.54 60.87 56848.52 88888.00 2018-03-26 20:01:54.412 085 11489.52 60.88 56848.62 88888.00 2018-03-26 20:01:54.912 085 11489.56 60.90 56848.62 88888.00 2018-03-26 20:01:55.412 085 11489.58 60.95 56848.64 88888.00 2018-03-26 20:01:55.912 085 11489.58 60.96 56848.74 88888.00 2018-03-26 20:01:56.412 085 11489.61 61.01 56848.73 88888.00 2018-03-26 20:01:56.912 085 11489.65 61.01 56848.74 88888.00 2018-03-26 20:01:57.412 085 11489.65 61.00 56848.71 88888.00 2018-03-26 20:01:57.912 085 11489.65 61.07 56848.81 88888.00 2018-03-26 20:01:58.412 085 11489.68 61.15 56848.83 88888.00 2018-03-26 20:01:58.912 085 11489.72 61.16 56848.88 88888.00 2018-03-26 20:01:59.412 085 11489.66 61.16 56848.93 88888.00 2018-03-26 20:01:59.912 085 11489.62 61.16 56848.99 88888.00 2018-03-26 20:02:00.412 085 11489.64 61.17 56849.00 88888.00 2018-03-26 20:02:00.912 085 11489.64 61.17 56849.01 88888.00 2018-03-26 20:02:01.412 085 11489.62 61.20 56849.07 88888.00 2018-03-26 20:02:01.912 085 11489.70 61.21 56849.12 88888.00 2018-03-26 20:02:02.412 085 11489.63 61.21 56849.12 88888.00 2018-03-26 20:02:02.912 085 11489.62 61.22 56849.19 88888.00 2018-03-26 20:02:03.412 085 11489.65 61.22 56849.22 88888.00 2018-03-26 20:02:03.912 085 11489.69 61.24 56849.18 88888.00 2018-03-26 20:02:04.412 085 11489.65 61.24 56849.20 88888.00 2018-03-26 20:02:04.912 085 11489.68 61.25 56849.20 88888.00 2018-03-26 20:02:05.412 085 11489.69 61.25 56849.19 88888.00 2018-03-26 20:02:05.912 085 11489.59 61.25 56849.21 88888.00 2018-03-26 20:02:06.412 085 11489.54 61.29 56849.25 88888.00 2018-03-26 20:02:06.912 085 11489.63 61.29 56849.26 88888.00 2018-03-26 20:02:07.412 085 11489.62 61.29 56849.27 88888.00 2018-03-26 20:02:07.912 085 11489.54 61.35 56849.24 88888.00 2018-03-26 20:02:08.412 085 11489.56 61.40 56849.29 88888.00 2018-03-26 20:02:08.912 085 11489.62 61.43 56849.29 88888.00 2018-03-26 20:02:09.412 085 11489.57 61.48 56849.31 88888.00 2018-03-26 20:02:09.912 085 11489.57 61.51 56849.34 88888.00 2018-03-26 20:02:10.412 085 11489.55 61.55 56849.37 88888.00 2018-03-26 20:02:10.912 085 11489.54 61.57 56849.38 88888.00 2018-03-26 20:02:11.912 085 11489.56 61.68 56849.43 88888.00 2018-03-26 20:02:12.412 085 11489.56 61.72 56849.45 88888.00 2018-03-26 20:02:12.912 085 11489.51 61.78 56849.54 88888.00 2018-03-26 20:02:13.412 085 11489.57 61.82 56849.58 88888.00 2018-03-26 20:02:13.912 085 11489.52 61.83 56849.58 88888.00 2018-03-26 20:02:14.412 085 11489.50 61.83 56849.69 88888.00 2018-03-26 20:02:14.912 085 11489.56 61.82 56849.72 88888.00 2018-03-26 20:02:15.412 085 11489.58 61.83 56849.74 88888.00 2018-03-26 20:02:15.912 085 11489.59 61.85 56849.77 88888.00 2018-03-26 20:02:16.412 085 11489.61 61.88 56849.86 88888.00 2018-03-26 20:02:16.912 085 11489.66 61.86 56849.95 88888.00 2018-03-26 20:02:17.412 085 11489.63 61.90 56850.03 88888.00 2018-03-26 20:02:17.912 085 11489.63 61.95 56850.09 88888.00 2018-03-26 20:02:18.412 085 11489.71 61.92 56850.09 88888.00 2018-03-26 20:02:18.912 085 11489.66 61.91 56850.16 88888.00 2018-03-26 20:02:19.412 085 11489.70 61.92 56850.24 88888.00 2018-03-26 20:02:19.912 085 11489.79 61.91 56850.35 88888.00 2018-03-26 20:02:20.412 085 11489.77 61.91 56850.42 88888.00 2018-03-26 20:02:20.912 085 11489.79 61.93 56850.47 88888.00 2018-03-26 20:02:21.412 085 11489.84 61.98 56850.49 88888.00 2018-03-26 20:02:21.912 085 11489.85 62.00 56850.57 88888.00 2018-03-26 20:02:22.412 085 11489.89 62.02 56850.67 88888.00 2018-03-26 20:02:22.912 085 11489.94 62.00 56850.69 88888.00 2018-03-26 20:02:23.412 085 11490.00 62.03 56850.67 88888.00 2018-03-26 20:02:23.912 085 11490.01 62.00 56850.72 88888.00 2018-03-26 20:02:24.412 085 11490.06 62.06 56850.81 88888.00 2018-03-26 20:02:24.912 085 11490.12 62.11 56850.82 88888.00 2018-03-26 20:02:25.412 085 11490.15 62.12 56850.81 88888.00 2018-03-26 20:02:25.912 085 11490.19 62.13 56850.83 88888.00 2018-03-26 20:02:26.412 085 11490.20 62.15 56850.92 88888.00 2018-03-26 20:02:26.912 085 11490.27 62.17 56850.93 88888.00 2018-03-26 20:02:27.412 085 11490.33 62.23 56850.99 88888.00 2018-03-26 20:02:27.912 085 11490.29 62.31 56851.05 88888.00 2018-03-26 20:02:28.412 085 11490.40 62.27 56851.04 88888.00 2018-03-26 20:02:28.912 085 11490.46 62.32 56851.12 88888.00 2018-03-26 20:02:29.412 085 11490.52 62.37 56851.18 88888.00 2018-03-26 20:02:29.912 085 11490.60 62.39 56851.19 88888.00 2018-03-26 20:02:30.412 085 11490.61 62.43 56851.27 88888.00 2018-03-26 20:02:30.912 085 11490.65 62.49 56851.30 88888.00 2018-03-26 20:02:31.412 085 11490.72 62.57 56851.38 88888.00 2018-03-26 20:02:31.912 085 11490.75 62.58 56851.49 88888.00 2018-03-26 20:02:32.412 085 11490.77 62.59 56851.46 88888.00 2018-03-26 20:02:32.912 085 11490.87 62.63 56851.55 88888.00 2018-03-26 20:02:33.412 085 11490.89 62.64 56851.55 88888.00 2018-03-26 20:02:33.912 085 11490.89 62.67 56851.57 88888.00 2018-03-26 20:02:34.412 085 11490.93 62.77 56851.60 88888.00 2018-03-26 20:02:34.912 085 11491.02 62.80 56851.59 88888.00 2018-03-26 20:02:35.412 085 11491.00 62.88 56851.69 88888.00 2018-03-26 20:02:35.912 085 11490.98 62.88 56851.70 88888.00 2018-03-26 20:02:36.412 085 11491.08 62.91 56851.69 88888.00 2018-03-26 20:02:36.912 085 11491.08 62.90 56851.77 88888.00 2018-03-26 20:02:37.412 085 11491.08 62.92 56851.84 88888.00 2018-03-26 20:02:37.912 085 11491.16 62.93 56851.88 88888.00 2018-03-26 20:02:38.412 085 11491.18 62.91 56851.87 88888.00 2018-03-26 20:02:38.912 085 11491.22 62.94 56851.89 88888.00 2018-03-26 20:02:39.912 085 11491.37 62.98 56851.83 88888.00 2018-03-26 20:02:40.412 085 11491.30 63.00 56851.78 88888.00 2018-03-26 20:02:40.912 085 11491.30 63.02 56851.84 88888.00 2018-03-26 20:02:41.412 085 11491.33 63.07 56851.87 88888.00 2018-03-26 20:02:41.912 085 11491.26 63.01 56851.84 88888.00 2018-03-26 20:02:42.412 085 11491.30 63.00 56851.79 88888.00 2018-03-26 20:02:42.912 085 11491.40 63.02 56851.73 88888.00 2018-03-26 20:02:43.412 085 11491.40 63.07 56851.66 88888.00 2018-03-26 20:02:43.912 085 11491.37 63.08 56851.66 88888.00 2018-03-26 20:02:44.412 085 11491.38 63.09 56851.59 88888.00 2018-03-26 20:02:44.913 085 11491.36 63.07 56851.57 88888.00 2018-03-26 20:02:45.413 085 11491.38 63.07 56851.56 88888.00 2018-03-26 20:02:45.913 085 11491.43 63.09 56851.51 88888.00 2018-03-26 20:02:46.413 085 11491.46 63.08 56851.47 88888.00 2018-03-26 20:02:46.913 085 11491.40 63.07 56851.43 88888.00 2018-03-26 20:02:47.413 085 11491.45 63.13 56851.38 88888.00 2018-03-26 20:02:47.913 085 11491.50 63.21 56851.33 88888.00 2018-03-26 20:02:48.413 085 11491.53 63.25 56851.34 88888.00 2018-03-26 20:02:48.913 085 11491.51 63.27 56851.34 88888.00 2018-03-26 20:02:49.413 085 11491.56 63.31 56851.27 88888.00 2018-03-26 20:02:49.913 085 11491.56 63.34 56851.15 88888.00 2018-03-26 20:02:50.413 085 11491.56 63.40 56851.08 88888.00 2018-03-26 20:02:50.913 085 11491.59 63.38 56851.05 88888.00 2018-03-26 20:02:51.413 085 11491.59 63.34 56851.01 88888.00 2018-03-26 20:02:51.913 085 11491.56 63.36 56850.99 88888.00 2018-03-26 20:02:52.413 085 11491.60 63.40 56850.89 88888.00 2018-03-26 20:02:53.413 085 11491.57 63.53 56850.85 88888.00 2018-03-26 20:02:53.913 085 11491.60 63.54 56850.82 88888.00 2018-03-26 20:02:54.413 085 11491.66 63.56 56850.78 88888.00 2018-03-26 20:02:54.913 085 11491.67 63.54 56850.75 88888.00 2018-03-26 20:02:55.413 085 11491.66 63.55 56850.70 88888.00 2018-03-26 20:02:55.913 085 11491.70 63.56 56850.70 88888.00 2018-03-26 20:02:56.413 085 11491.60 63.58 56850.68 88888.00 2018-03-26 20:02:56.913 085 11491.56 63.59 56850.66 88888.00 2018-03-26 20:02:57.413 085 11491.60 63.58 56850.56 88888.00 2018-03-26 20:02:57.913 085 11491.59 63.59 56850.56 88888.00 2018-03-26 20:02:58.413 085 11491.53 63.65 56850.51 88888.00 2018-03-26 20:02:58.913 085 11491.59 63.72 56850.50 88888.00 2018-03-26 20:02:59.413 085 11491.64 63.72 56850.50 88888.00 2018-03-26 20:02:59.913 085 11491.58 63.68 56850.48 88888.00 2018-03-26 20:03:00.413 085 11491.61 63.70 56850.49 88888.00 2018-03-26 20:03:00.913 085 11491.64 63.74 56850.48 88888.00 2018-03-26 20:03:01.413 085 11491.61 63.76 56850.38 88888.00 2018-03-26 20:03:01.913 085 11491.63 63.80 56850.33 88888.00 2018-03-26 20:03:02.413 085 11491.68 63.82 56850.35 88888.00 2018-03-26 20:03:02.913 085 11491.70 63.86 56850.37 88888.00 2018-03-26 20:03:03.413 085 11491.66 63.85 56850.40 88888.00 2018-03-26 20:03:03.913 085 11491.67 63.83 56850.30 88888.00 2018-03-26 20:03:04.413 085 11491.67 63.82 56850.24 88888.00 2018-03-26 20:03:04.913 085 11491.63 63.85 56850.22 88888.00 2018-03-26 20:03:05.413 085 11491.66 63.83 56850.10 88888.00 2018-03-26 20:03:05.913 085 11491.65 63.85 56850.04 88888.00 2018-03-26 20:03:06.413 085 11491.71 63.79 56850.03 88888.00 2018-03-26 20:03:06.913 085 11491.72 63.77 56849.98 88888.00 2018-03-26 20:03:07.413 085 11491.73 63.79 56849.96 88888.00 2018-03-26 20:03:07.913 085 11491.67 63.75 56849.92 88888.00 2018-03-26 20:03:08.413 085 11491.70 63.73 56849.93 88888.00 2018-03-26 20:03:08.913 085 11491.77 63.73 56849.91 88888.00 2018-03-26 20:03:09.413 085 11491.72 63.76 56849.86 88888.00 2018-03-26 20:03:09.913 085 11491.67 63.80 56849.84 88888.00 2018-03-26 20:03:10.413 085 11491.73 63.87 56849.83 88888.00 2018-03-26 20:03:10.913 085 11491.77 63.89 56849.83 88888.00 2018-03-26 20:03:11.413 085 11491.74 63.90 56849.82 88888.00 2018-03-26 20:03:11.913 085 11491.73 63.97 56849.83 88888.00 2018-03-26 20:03:12.413 085 11491.81 63.97 56849.80 88888.00 2018-03-26 20:03:12.913 085 11491.81 63.92 56849.78 88888.00 2018-03-26 20:03:13.413 085 11491.82 63.88 56849.83 88888.00 2018-03-26 20:03:13.913 085 11491.82 63.94 56849.79 88888.00 2018-03-26 20:03:14.413 085 11491.77 63.96 56849.72 88888.00 2018-03-26 20:03:14.913 085 11491.79 63.99 56849.73 88888.00 2018-03-26 20:03:15.413 085 11491.92 63.95 56849.66 88888.00 2018-03-26 20:03:15.913 085 11491.91 63.94 56849.66 88888.00 2018-03-26 20:03:16.413 085 11491.86 63.94 56849.70 88888.00 2018-03-26 20:03:16.913 085 11491.93 63.93 56849.66 88888.00 2018-03-26 20:03:17.413 085 11491.91 63.83 56849.65 88888.00 2018-03-26 20:03:17.913 085 11491.89 63.80 56849.66 88888.00 2018-03-26 20:03:18.413 085 11491.91 63.80 56849.66 88888.00 2018-03-26 20:03:18.913 085 11491.95 63.82 56849.59 88888.00 2018-03-26 20:03:19.413 085 11491.97 63.81 56849.57 88888.00 2018-03-26 20:03:19.913 085 11491.92 63.81 56849.60 88888.00 2018-03-26 20:03:20.413 085 11491.95 63.83 56849.61 88888.00 2018-03-26 20:03:20.913 085 11491.94 63.83 56849.58 88888.00 2018-03-26 20:03:21.413 085 11491.92 63.85 56849.59 88888.00 2018-03-26 20:03:21.913 085 11491.98 63.86 56849.52 88888.00 2018-03-26 20:03:22.413 085 11491.99 63.87 56849.54 88888.00 2018-03-26 20:03:22.913 085 11491.97 63.89 56849.57 88888.00 2018-03-26 20:03:23.413 085 11492.00 63.92 56849.58 88888.00 2018-03-26 20:03:23.913 085 11492.02 63.89 56849.53 88888.00 2018-03-26 20:03:24.413 085 11492.06 63.93 56849.57 88888.00 2018-03-26 20:03:24.913 085 11492.04 63.94 56849.58 88888.00 2018-03-26 20:03:25.413 085 11492.07 63.95 56849.57 88888.00 2018-03-26 20:03:25.913 085 11492.11 63.93 56849.48 88888.00 2018-03-26 20:03:26.413 085 11492.09 63.94 56849.43 88888.00 2018-03-26 20:03:26.913 085 11492.14 63.97 56849.40 88888.00 2018-03-26 20:03:27.413 085 11492.18 63.96 56849.37 88888.00 2018-03-26 20:03:27.913 085 11492.11 63.96 56849.39 88888.00 2018-03-26 20:03:28.413 085 11492.12 63.97 56849.41 88888.00 2018-03-26 20:03:28.913 085 11492.18 63.94 56849.40 88888.00 2018-03-26 20:03:29.413 085 11492.18 63.95 56849.38 88888.00 2018-03-26 20:03:29.913 085 11492.19 63.99 56849.32 88888.00 2018-03-26 20:03:30.413 085 11492.22 64.02 56849.24 88888.00 2018-03-26 20:03:30.913 085 11492.26 64.02 56849.24 88888.00 2018-03-26 20:03:31.413 085 11492.26 64.07 56849.22 88888.00 2018-03-26 20:03:31.913 085 11492.29 64.09 56849.24 88888.00 2018-03-26 20:03:32.413 085 11492.27 64.10 56849.24 88888.00 2018-03-26 20:03:32.913 085 11492.23 64.10 56849.18 88888.00 2018-03-26 20:03:33.413 085 11492.34 64.17 56849.12 88888.00 2018-03-26 20:03:33.913 085 11492.34 64.20 56849.08 88888.00 2018-03-26 20:03:34.413 085 11492.27 64.24 56849.07 88888.00 2018-03-26 20:03:34.913 085 11492.30 64.24 56849.05 88888.00 2018-03-26 20:03:35.413 085 11492.36 64.24 56849.01 88888.00 2018-03-26 20:03:35.913 085 11492.34 64.28 56848.96 88888.00 2018-03-26 20:03:36.413 085 11492.34 64.33 56848.92 88888.00 2018-03-26 20:03:36.913 085 11492.40 64.35 56848.90 88888.00 2018-03-26 20:03:37.413 085 11492.37 64.34 56848.88 88888.00 2018-03-26 20:03:37.913 085 11492.34 64.31 56848.82 88888.00 2018-03-26 20:03:38.413 085 11492.40 64.30 56848.84 88888.00 2018-03-26 20:03:38.913 085 11492.37 64.35 56848.76 88888.00 2018-03-26 20:03:39.413 085 11492.39 64.40 56848.74 88888.00 2018-03-26 20:03:39.913 085 11492.46 64.41 56848.75 88888.00 2018-03-26 20:03:40.413 085 11492.53 64.44 56848.66 88888.00 2018-03-26 20:03:40.913 085 11492.49 64.49 56848.57 88888.00 2018-03-26 20:03:41.413 085 11492.42 64.44 56848.55 88888.00 2018-03-26 20:03:41.913 085 11492.47 64.43 56848.50 88888.00 2018-03-26 20:03:42.413 085 11492.42 64.43 56848.41 88888.00 2018-03-26 20:03:42.913 085 11492.46 64.49 56848.38 88888.00 2018-03-26 20:03:43.413 085 11492.54 64.55 56848.31 88888.00 2018-03-26 20:03:43.913 085 11492.54 64.55 56848.24 88888.00 2018-03-26 20:03:44.413 085 11492.48 64.56 56848.23 88888.00 2018-03-26 20:03:44.913 085 11492.55 64.64 56848.23 88888.00 2018-03-26 20:03:45.413 085 11492.56 64.63 56848.20 88888.00 2018-03-26 20:03:45.913 085 11492.54 64.68 56848.16 88888.00 2018-03-26 20:03:46.413 085 11492.55 64.69 56848.13 88888.00 2018-03-26 20:03:46.913 085 11492.58 64.69 56848.15 88888.00 2018-03-26 20:03:47.413 085 11492.57 64.65 56848.17 88888.00 2018-03-26 20:03:47.913 085 11492.61 64.63 56848.30 88888.00 2018-03-26 20:03:48.413 085 11492.64 64.62 56848.34 88888.00 2018-03-26 20:03:48.913 085 11492.61 64.60 56848.31 88888.00 2018-03-26 20:03:49.413 085 11492.67 64.62 56848.30 88888.00 2018-03-26 20:03:49.913 085 11492.76 64.62 56848.36 88888.00 2018-03-26 20:03:50.413 085 11492.78 64.65 56848.38 88888.00 2018-03-26 20:03:50.913 085 11492.78 64.65 56848.34 88888.00 2018-03-26 20:03:51.413 085 11492.82 64.61 56848.38 88888.00 2018-03-26 20:03:51.913 085 11492.89 64.65 56848.45 88888.00 2018-03-26 20:03:52.413 085 11492.91 64.61 56848.48 88888.00 2018-03-26 20:03:52.913 085 11492.86 64.58 56848.49 88888.00 2018-03-26 20:03:53.413 085 11492.95 64.55 56848.50 88888.00 2018-03-26 20:03:53.913 085 11492.92 64.54 56848.55 88888.00 2018-03-26 20:03:54.413 085 11492.92 64.55 56848.62 88888.00 2018-03-26 20:03:54.913 085 11493.03 64.48 56848.61 88888.00 2018-03-26 20:03:55.413 085 11493.05 64.45 56848.55 88888.00 2018-03-26 20:03:55.913 085 11493.04 64.50 56848.52 88888.00 2018-03-26 20:03:56.413 085 11493.04 64.51 56848.57 88888.00 2018-03-26 20:03:56.913 085 11493.09 64.45 56848.55 88888.00 2018-03-26 20:03:57.413 085 11493.12 64.41 56848.63 88888.00 2018-03-26 20:03:57.913 085 11493.12 64.41 56848.64 88888.00 2018-03-26 20:03:58.413 085 11493.19 64.41 56848.73 88888.00 2018-03-26 20:03:58.913 085 11493.21 64.37 56848.68 88888.00 2018-03-26 20:03:59.413 085 11493.21 64.34 56848.66 88888.00 2018-03-26 20:03:59.913 085 11493.26 64.33 56848.67 88888.00 2018-03-26 20:04:00.413 085 11493.24 64.33 56848.73 88888.00 2018-03-26 20:04:00.913 085 11493.28 64.30 56848.74 88888.00 2018-03-26 20:04:01.413 085 11493.33 64.27 56848.76 88888.00 2018-03-26 20:04:01.913 085 11493.33 64.20 56848.80 88888.00 2018-03-26 20:04:02.413 085 11493.32 64.21 56848.80 88888.00 2018-03-26 20:04:02.913 085 11493.38 64.23 56848.77 88888.00 2018-03-26 20:04:03.413 085 11493.44 64.16 56848.81 88888.00 2018-03-26 20:04:03.913 085 11493.41 64.13 56848.83 88888.00 2018-03-26 20:04:04.413 085 11493.45 64.15 56848.90 88888.00 2018-03-26 20:04:04.913 085 11493.51 64.13 56848.89 88888.00 2018-03-26 20:04:05.413 085 11493.52 64.10 56848.94 88888.00 2018-03-26 20:04:06.413 085 11493.61 64.07 56848.94 88888.00 2018-03-26 20:04:06.913 085 11493.60 63.99 56848.93 88888.00 2018-03-26 20:04:07.413 085 11493.61 63.99 56849.00 88888.00 2018-03-26 20:04:07.913 085 11493.71 64.02 56849.02 88888.00 2018-03-26 20:04:08.413 085 11493.78 64.00 56849.08 88888.00 2018-03-26 20:04:08.913 085 11493.79 63.97 56849.11 88888.00 2018-03-26 20:04:09.413 085 11493.81 63.97 56849.11 88888.00 2018-03-26 20:04:09.913 085 11493.80 63.92 56849.11 88888.00 2018-03-26 20:04:10.413 085 11493.85 63.83 56849.18 88888.00 2018-03-26 20:04:10.913 085 11493.93 63.82 56849.24 88888.00 2018-03-26 20:04:11.413 085 11493.99 63.82 56849.28 88888.00 2018-03-26 20:04:11.913 085 11493.95 63.81 56849.32 88888.00 2018-03-26 20:04:12.413 085 11493.95 63.83 56849.40 88888.00 2018-03-26 20:04:12.913 085 11494.07 63.89 56849.41 88888.00 2018-03-26 20:04:13.413 085 11494.08 63.85 56849.44 88888.00 2018-03-26 20:04:13.913 085 11494.06 63.86 56849.47 88888.00 2018-03-26 20:04:14.413 085 11494.09 63.83 56849.47 88888.00 2018-03-26 20:04:14.913 085 11494.09 63.82 56849.50 88888.00 2018-03-26 20:04:15.413 085 11494.08 63.80 56849.54 88888.00 2018-03-26 20:04:15.913 085 11494.11 63.83 56849.57 88888.00 2018-03-26 20:04:16.413 085 11494.11 63.88 56849.60 88888.00 2018-03-26 20:04:16.913 085 11494.08 63.86 56849.63 88888.00 2018-03-26 20:04:17.413 085 11494.16 63.82 56849.65 88888.00 2018-03-26 20:04:17.913 085 11494.20 63.82 56849.73 88888.00 2018-03-26 20:04:18.413 085 11494.11 63.82 56849.78 88888.00 2018-03-26 20:04:18.913 085 11494.13 63.90 56849.78 88888.00 2018-03-26 20:04:19.413 085 11494.21 63.95 56849.78 88888.00 2018-03-26 20:04:19.913 085 11494.18 63.96 56849.80 88888.00 2018-03-26 20:04:20.413 085 11494.09 63.96 56849.89 88888.00 2018-03-26 20:04:20.913 085 11494.11 64.06 56849.98 88888.00 2018-03-26 20:04:21.413 085 11494.13 64.11 56850.05 88888.00 2018-03-26 20:04:21.913 085 11494.10 64.14 56850.09 88888.00 2018-03-26 20:04:22.413 085 11494.10 64.16 56850.12 88888.00 2018-03-26 20:04:22.913 085 11494.11 64.17 56850.14 88888.00 2018-03-26 20:04:23.413 085 11494.04 64.19 56850.12 88888.00 2018-03-26 20:04:23.913 085 11493.95 64.21 56850.20 88888.00 2018-03-26 20:04:24.413 085 11494.00 64.20 56850.27 88888.00 2018-03-26 20:04:24.913 085 11493.95 64.15 56850.28 88888.00 2018-03-26 20:04:25.413 085 11493.92 64.21 56850.30 88888.00 2018-03-26 20:04:25.913 085 11493.92 64.23 56850.40 88888.00 2018-03-26 20:04:26.413 085 11493.93 64.20 56850.35 88888.00 2018-03-26 20:04:26.913 085 11493.80 64.20 56850.38 88888.00 2018-03-26 20:04:27.413 085 11493.82 64.20 56850.44 88888.00 2018-03-26 20:04:27.913 085 11493.85 64.19 56850.51 88888.00 2018-03-26 20:04:28.413 085 11493.79 64.19 56850.66 88888.00 2018-03-26 20:04:28.913 085 11493.74 64.21 56850.72 88888.00 2018-03-26 20:04:29.413 085 11493.74 64.20 56850.75 88888.00 2018-03-26 20:04:29.913 085 11493.65 64.16 56850.80 88888.00 2018-03-26 20:04:30.413 085 11493.61 64.11 56850.92 88888.00 2018-03-26 20:04:30.913 085 11493.59 64.08 56851.00 88888.00 2018-03-26 20:04:31.413 085 11493.57 64.06 56851.10 88888.00 2018-03-26 20:04:31.913 085 11493.54 64.06 56851.13 88888.00 2018-03-26 20:04:32.413 085 11493.51 64.06 56851.17 88888.00 2018-03-26 20:04:32.913 085 11493.48 64.02 56851.21 88888.00 2018-03-26 20:04:33.413 085 11493.38 64.01 56851.28 88888.00 2018-03-26 20:04:33.913 085 11493.37 64.02 56851.36 88888.00 2018-03-26 20:04:34.413 085 11493.41 64.01 56851.40 88888.00 2018-03-26 20:04:34.913 085 11493.32 64.01 56851.49 88888.00 2018-03-26 20:04:35.413 085 11493.26 64.06 56851.51 88888.00 2018-03-26 20:04:35.913 085 11493.32 64.06 56851.53 88888.00 2018-03-26 20:04:36.413 085 11493.32 64.01 56851.58 88888.00 2018-03-26 20:04:36.913 085 11493.27 64.02 56851.69 88888.00 2018-03-26 20:04:37.404 085 11493.34 64.04 56851.70 88888.00 2018-03-26 20:04:37.904 085 11493.32 64.00 56851.77 88888.00 2018-03-26 20:04:38.404 085 11493.26 64.00 56851.87 88888.00 2018-03-26 20:04:38.904 085 11493.27 63.96 56851.91 88888.00 2018-03-26 20:04:39.404 085 11493.31 63.97 56851.92 88888.00 2018-03-26 20:04:39.904 085 11493.21 63.94 56851.94 88888.00 2018-03-26 20:04:40.404 085 11493.20 63.92 56852.02 88888.00 2018-03-26 20:04:40.904 085 11493.25 63.99 56852.07 88888.00 2018-03-26 20:04:41.404 085 11493.21 63.99 56852.09 88888.00 2018-03-26 20:04:41.904 085 11493.17 63.93 56852.19 88888.00 2018-03-26 20:04:42.404 085 11493.17 63.90 56852.26 88888.00 2018-03-26 20:04:42.904 085 11493.18 63.89 56852.30 88888.00 2018-03-26 20:04:43.404 085 11493.19 63.87 56852.30 88888.00 2018-03-26 20:04:43.904 085 11493.14 63.86 56852.33 88888.00 2018-03-26 20:04:44.404 085 11493.18 63.79 56852.35 88888.00 2018-03-26 20:04:44.904 085 11493.16 63.80 56852.43 88888.00 2018-03-26 20:04:45.404 085 11493.10 63.80 56852.46 88888.00 2018-03-26 20:04:45.904 085 11493.11 63.77 56852.46 88888.00 2018-03-26 20:04:46.404 085 11493.04 63.74 56852.56 88888.00 2018-03-26 20:04:46.904 085 11493.03 63.70 56852.59 88888.00 2018-03-26 20:04:47.404 085 11493.16 63.70 56852.68 88888.00 2018-03-26 20:04:47.904 085 11493.18 63.72 56852.74 88888.00 2018-03-26 20:04:48.404 085 11493.12 63.69 56852.79 88888.00 2018-03-26 20:04:48.904 085 11493.07 63.69 56852.88 88888.00 2018-03-26 20:04:49.404 085 11493.10 63.62 56852.91 88888.00 2018-03-26 20:04:49.904 085 11493.09 63.60 56852.91 88888.00 2018-03-26 20:04:50.404 085 11492.99 63.60 56852.91 88888.00 2018-03-26 20:04:50.904 085 11493.06 63.63 56852.92 88888.00 2018-03-26 20:04:51.404 085 11493.03 63.61 56852.97 88888.00 2018-03-26 20:04:51.904 085 11492.97 63.59 56853.03 88888.00 2018-03-26 20:04:52.404 085 11492.97 63.60 56853.10 88888.00 2018-03-26 20:04:52.904 085 11492.95 63.56 56853.17 88888.00 2018-03-26 20:04:53.404 085 11492.89 63.60 56853.19 88888.00 2018-03-26 20:04:53.904 085 11492.91 63.61 56853.23 88888.00 2018-03-26 20:04:54.404 085 11492.90 63.61 56853.24 88888.00 2018-03-26 20:04:54.904 085 11492.89 63.58 56853.30 88888.00 2018-03-26 20:04:55.404 085 11492.92 63.60 56853.38 88888.00 2018-03-26 20:04:55.904 085 11492.92 63.60 56853.37 88888.00 2018-03-26 20:04:56.404 085 11492.86 63.56 56853.43 88888.00 2018-03-26 20:04:56.904 085 11492.88 63.63 56853.51 88888.00 2018-03-26 20:04:58.404 085 11492.82 63.65 56853.68 88888.00 2018-03-26 20:04:58.904 085 11492.83 63.70 56853.71 88888.00 2018-03-26 20:04:59.404 085 11492.84 63.72 56853.71 88888.00 2018-03-26 20:04:59.904 085 11492.82 63.72 56853.75 88888.00 2018-03-26 20:05:00.404 085 11492.84 63.77 56853.89 88888.00 2018-03-26 20:05:00.904 085 11492.84 63.81 56853.93 88888.00 2018-03-26 20:05:01.404 085 11492.76 63.82 56853.99 88888.00 2018-03-26 20:05:01.904 085 11492.79 63.90 56854.01 88888.00 2018-03-26 20:05:02.404 085 11492.89 63.89 56854.04 88888.00 2018-03-26 20:05:02.904 085 11492.84 63.86 56854.07 88888.00 2018-03-26 20:05:03.404 085 11492.77 63.94 56854.10 88888.00 2018-03-26 20:05:03.904 085 11492.75 64.00 56854.09 88888.00 2018-03-26 20:05:04.404 085 11492.72 64.01 56854.12 88888.00 2018-03-26 20:05:04.904 085 11492.75 64.01 56854.15 88888.00 2018-03-26 20:05:05.404 085 11492.69 64.03 56854.23 88888.00 2018-03-26 20:05:05.904 085 11492.62 64.08 56854.32 88888.00 2018-03-26 20:05:06.404 085 11492.56 64.14 56854.33 88888.00 2018-03-26 20:05:06.904 085 11492.62 64.19 56854.34 88888.00 2018-03-26 20:05:07.404 085 11492.65 64.23 56854.34 88888.00 2018-03-26 20:05:07.904 085 11492.62 64.26 56854.39 88888.00 2018-03-26 20:05:08.404 085 11492.62 64.35 56854.33 88888.00 2018-03-26 20:05:08.904 085 11492.61 64.38 56854.33 88888.00 2018-03-26 20:05:09.404 085 11492.61 64.44 56854.34 88888.00 2018-03-26 20:05:09.904 085 11492.61 64.47 56854.33 88888.00 2018-03-26 20:05:10.404 085 11492.61 64.48 56854.44 88888.00 2018-03-26 20:05:10.904 085 11492.57 64.43 56854.41 88888.00 2018-03-26 20:05:11.404 085 11492.51 64.49 56854.36 88888.00 2018-03-26 20:05:11.904 085 11492.63 64.53 56854.35 88888.00 2018-03-26 20:05:12.404 085 11492.62 64.58 56854.39 88888.00 2018-03-26 20:05:12.904 085 11492.61 64.62 56854.36 88888.00 2018-03-26 20:05:13.404 085 11492.67 64.58 56854.36 88888.00 2018-03-26 20:05:13.904 085 11492.76 64.62 56854.31 88888.00 2018-03-26 20:05:14.404 085 11492.68 64.62 56854.26 88888.00 2018-03-26 20:05:14.904 085 11492.71 64.68 56854.23 88888.00 2018-03-26 20:05:15.404 085 11492.74 64.77 56854.21 88888.00 2018-03-26 20:05:15.904 085 11492.72 64.79 56854.20 88888.00 2018-03-26 20:05:16.404 085 11492.75 64.76 56854.12 88888.00 2018-03-26 20:05:16.904 085 11492.81 64.70 56854.07 88888.00 2018-03-26 20:05:17.404 085 11492.81 64.70 56854.04 88888.00 2018-03-26 20:05:17.904 085 11492.82 64.70 56854.01 88888.00 2018-03-26 20:05:18.404 085 11492.82 64.78 56853.95 88888.00 2018-03-26 20:05:18.904 085 11492.90 64.84 56853.93 88888.00 2018-03-26 20:05:19.404 085 11492.91 64.79 56853.83 88888.00 2018-03-26 20:05:19.904 085 11492.91 64.77 56853.78 88888.00 2018-03-26 20:05:20.404 085 11492.91 64.79 56853.74 88888.00 2018-03-26 20:05:20.904 085 11492.93 64.79 56853.74 88888.00 2018-03-26 20:05:21.404 085 11492.95 64.79 56853.68 88888.00 2018-03-26 20:05:21.904 085 11492.99 64.79 56853.64 88888.00 2018-03-26 20:05:22.404 085 11493.02 64.78 56853.57 88888.00 2018-03-26 20:05:22.904 085 11493.02 64.79 56853.50 88888.00 2018-03-26 20:05:23.404 085 11493.03 64.79 56853.51 88888.00 2018-03-26 20:05:23.904 085 11493.09 64.88 56853.42 88888.00 2018-03-26 20:05:24.404 085 11493.04 64.91 56853.37 88888.00 2018-03-26 20:05:24.904 085 11492.99 64.90 56853.36 88888.00 2018-03-26 20:05:25.404 085 11493.09 64.91 56853.36 88888.00 2018-03-26 20:05:25.904 085 11493.07 64.96 56853.36 88888.00 2018-03-26 20:05:26.404 085 11493.13 64.99 56853.29 88888.00 2018-03-26 20:05:26.904 085 11493.21 65.04 56853.26 88888.00 2018-03-26 20:05:27.404 085 11493.25 64.99 56853.31 88888.00 2018-03-26 20:05:27.904 085 11493.23 64.87 56853.30 88888.00 2018-03-26 20:05:28.404 085 11493.26 64.90 56853.26 88888.00 2018-03-26 20:05:28.904 085 11493.38 64.85 56853.24 88888.00 2018-03-26 20:05:29.404 085 11493.46 64.84 56853.26 88888.00 2018-03-26 20:05:29.904 085 11493.44 64.85 56853.30 88888.00 2018-03-26 20:05:30.404 085 11493.52 64.81 56853.29 88888.00 2018-03-26 20:05:30.904 085 11493.46 64.77 56853.37 88888.00 2018-03-26 20:05:31.404 085 11493.40 64.79 56853.43 88888.00 2018-03-26 20:05:31.904 085 11493.44 64.81 56853.41 88888.00 2018-03-26 20:05:32.404 085 11493.50 64.76 56853.44 88888.00 2018-03-26 20:05:32.904 085 11493.50 64.76 56853.49 88888.00 2018-03-26 20:05:33.404 085 11493.54 64.74 56853.49 88888.00 2018-03-26 20:05:33.904 085 11493.52 64.71 56853.54 88888.00 2018-03-26 20:05:34.404 085 11493.47 64.71 56853.55 88888.00 2018-03-26 20:05:34.904 085 11493.52 64.74 56853.57 88888.00 2018-03-26 20:05:35.404 085 11493.60 64.75 56853.63 88888.00 2018-03-26 20:05:35.904 085 11493.55 64.71 56853.61 88888.00 2018-03-26 20:05:36.404 085 11493.53 64.69 56853.59 88888.00 2018-03-26 20:05:36.904 085 11493.51 64.68 56853.63 88888.00 2018-03-26 20:05:37.404 085 11493.51 64.70 56853.62 88888.00 2018-03-26 20:05:37.904 085 11493.50 64.70 56853.64 88888.00 2018-03-26 20:05:38.404 085 11493.58 64.74 56853.68 88888.00 2018-03-26 20:05:39.404 085 11493.54 64.72 56853.76 88888.00 2018-03-26 20:05:39.904 085 11493.61 64.78 56853.78 88888.00 2018-03-26 20:05:40.404 085 11493.62 64.75 56853.80 88888.00 2018-03-26 20:05:40.904 085 11493.58 64.72 56853.82 88888.00 2018-03-26 20:05:41.404 085 11493.58 64.76 56853.89 88888.00 2018-03-26 20:05:41.904 085 11493.57 64.81 56853.86 88888.00 2018-03-26 20:05:42.404 085 11493.54 64.84 56853.93 88888.00 2018-03-26 20:05:42.904 085 11493.54 64.78 56854.01 88888.00 2018-03-26 20:05:43.404 085 11493.53 64.75 56854.06 88888.00 2018-03-26 20:05:43.904 085 11493.53 64.79 56854.02 88888.00 2018-03-26 20:05:44.404 085 11493.55 64.88 56854.06 88888.00 2018-03-26 20:05:44.904 085 11493.59 64.90 56854.16 88888.00 2018-03-26 20:05:45.404 085 11493.57 64.89 56854.14 88888.00 2018-03-26 20:05:45.904 085 11493.55 64.88 56854.18 88888.00 2018-03-26 20:05:46.404 085 11493.61 64.89 56854.22 88888.00 2018-03-26 20:05:46.904 085 11493.62 64.91 56854.20 88888.00 2018-03-26 20:05:47.404 085 11493.62 64.92 56854.26 88888.00 2018-03-26 20:05:47.904 085 11493.66 64.94 56854.32 88888.00 2018-03-26 20:05:48.404 085 11493.73 64.95 56854.29 88888.00 2018-03-26 20:05:49.404 085 11493.65 64.98 56854.35 88888.00 2018-03-26 20:05:49.904 085 11493.73 65.03 56854.39 88888.00 2018-03-26 20:05:50.404 085 11493.76 65.01 56854.38 88888.00 2018-03-26 20:05:50.904 085 11493.76 65.04 56854.38 88888.00 2018-03-26 20:05:51.404 085 11493.82 65.02 56854.34 88888.00 2018-03-26 20:05:51.904 085 11493.82 64.98 56854.29 88888.00 2018-03-26 20:05:52.404 085 11493.80 64.96 56854.29 88888.00 2018-03-26 20:05:52.904 085 11493.85 64.99 56854.31 88888.00 2018-03-26 20:05:53.404 085 11493.88 64.99 56854.31 88888.00 2018-03-26 20:05:53.904 085 11493.87 65.02 56854.31 88888.00 2018-03-26 20:05:54.404 085 11493.87 65.01 56854.25 88888.00 2018-03-26 20:05:54.904 085 11493.90 64.97 56854.21 88888.00 2018-03-26 20:05:55.404 085 11493.94 64.98 56854.19 88888.00 2018-03-26 20:05:55.904 085 11493.88 65.02 56854.13 88888.00 2018-03-26 20:05:56.404 085 11493.87 65.04 56854.09 88888.00 2018-03-26 20:05:56.904 085 11493.89 64.99 56854.10 88888.00 2018-03-26 20:05:57.404 085 11493.88 64.98 56854.10 88888.00 2018-03-26 20:05:57.904 085 11493.96 64.95 56854.09 88888.00 2018-03-26 20:05:58.404 085 11493.99 64.98 56854.09 88888.00 2018-03-26 20:05:58.904 085 11493.90 65.01 56854.03 88888.00 2018-03-26 20:05:59.404 085 11493.92 64.97 56854.02 88888.00 2018-03-26 20:05:59.904 085 11493.97 65.01 56853.94 88888.00 2018-03-26 20:06:00.404 085 11493.99 64.99 56853.84 88888.00 2018-03-26 20:06:00.904 085 11493.97 65.04 56853.78 88888.00 2018-03-26 20:06:01.404 085 11494.01 65.04 56853.80 88888.00 2018-03-26 20:06:01.904 085 11494.01 65.02 56853.81 88888.00 2018-03-26 20:06:02.404 085 11494.00 65.02 56853.76 88888.00 2018-03-26 20:06:02.904 085 11494.01 64.99 56853.71 88888.00 2018-03-26 20:06:03.404 085 11494.04 64.98 56853.65 88888.00 2018-03-26 20:06:03.904 085 11494.07 65.04 56853.63 88888.00 2018-03-26 20:06:04.404 085 11494.08 65.11 56853.63 88888.00 2018-03-26 20:06:04.904 085 11494.11 65.06 56853.58 88888.00 2018-03-26 20:06:05.404 085 11494.03 64.99 56853.57 88888.00 2018-03-26 20:06:05.904 085 11494.06 64.98 56853.54 88888.00 2018-03-26 20:06:06.404 085 11494.07 65.02 56853.48 88888.00 2018-03-26 20:06:06.904 085 11494.02 65.06 56853.45 88888.00 2018-03-26 20:06:07.404 085 11494.03 65.11 56853.45 88888.00 2018-03-26 20:06:07.904 085 11494.13 65.12 56853.41 88888.00 2018-03-26 20:06:08.404 085 11494.11 65.09 56853.37 88888.00 2018-03-26 20:06:08.904 085 11494.09 65.13 56853.35 88888.00 2018-03-26 20:06:09.404 085 11494.08 65.22 56853.33 88888.00 2018-03-26 20:06:09.904 085 11494.10 65.17 56853.26 88888.00 2018-03-26 20:06:10.904 085 11494.08 65.11 56853.23 88888.00 2018-03-26 20:06:11.404 085 11494.10 65.04 56853.17 88888.00 2018-03-26 20:06:11.904 085 11494.03 65.02 56853.16 88888.00 2018-03-26 20:06:12.404 085 11494.01 65.10 56853.12 88888.00 2018-03-26 20:06:12.904 085 11494.13 65.12 56853.10 88888.00 2018-03-26 20:06:13.404 085 11494.08 65.17 56853.03 88888.00 2018-03-26 20:06:13.904 085 11494.02 65.21 56853.01 88888.00 2018-03-26 20:06:14.404 085 11494.03 65.22 56852.99 88888.00 2018-03-26 20:06:14.904 085 11494.08 65.17 56852.94 88888.00 2018-03-26 20:06:15.404 085 11494.08 65.13 56852.91 88888.00 2018-03-26 20:06:15.904 085 11494.01 65.16 56852.88 88888.00 2018-03-26 20:06:16.404 085 11494.01 65.17 56852.88 88888.00 2018-03-26 20:06:16.904 085 11493.94 65.19 56852.85 88888.00 2018-03-26 20:06:17.404 085 11493.90 65.28 56852.77 88888.00 2018-03-26 20:06:17.904 085 11493.95 65.30 56852.69 88888.00 2018-03-26 20:06:18.404 085 11493.92 65.30 56852.67 88888.00 2018-03-26 20:06:18.904 085 11493.85 65.35 56852.60 88888.00 2018-03-26 20:06:19.404 085 11493.83 65.38 56852.61 88888.00 2018-03-26 20:06:19.904 085 11493.78 65.37 56852.56 88888.00 2018-03-26 20:06:20.904 085 11493.82 65.45 56852.41 88888.00 2018-03-26 20:06:21.404 085 11493.75 65.42 56852.33 88888.00 2018-03-26 20:06:21.904 085 11493.68 65.44 56852.36 88888.00 2018-03-26 20:06:22.404 085 11493.68 65.47 56852.35 88888.00 2018-03-26 20:06:22.904 085 11493.71 65.50 56852.33 88888.00 2018-03-26 20:06:23.404 085 11493.64 65.51 56852.29 88888.00 2018-03-26 20:06:23.904 085 11493.64 65.57 56852.34 88888.00 2018-03-26 20:06:24.404 085 11493.66 65.63 56852.36 88888.00 2018-03-26 20:06:24.904 085 11493.66 65.69 56852.37 88888.00 2018-03-26 20:06:25.404 085 11493.64 65.73 56852.36 88888.00 2018-03-26 20:06:25.904 085 11493.68 65.79 56852.27 88888.00 2018-03-26 20:06:26.404 085 11493.65 65.78 56852.21 88888.00 2018-03-26 20:06:26.904 085 11493.62 65.77 56852.19 88888.00 2018-03-26 20:06:27.404 085 11493.64 65.84 56852.14 88888.00 2018-03-26 20:06:27.904 085 11493.65 65.90 56852.15 88888.00 2018-03-26 20:06:28.404 085 11493.60 65.96 56852.13 88888.00 2018-03-26 20:06:28.904 085 11493.60 65.98 56852.10 88888.00 2018-03-26 20:06:29.404 085 11493.68 66.03 56851.90 88888.00 2018-03-26 20:06:29.904 085 11493.67 66.03 56851.79 88888.00 2018-03-26 20:06:30.404 085 11493.64 66.04 56851.85 88888.00 2018-03-26 20:06:30.904 085 11493.69 66.06 56851.83 88888.00 2018-03-26 20:06:31.404 085 11493.64 66.07 56851.75 88888.00 2018-03-26 20:06:31.904 085 11493.61 66.15 56851.72 88888.00 2018-03-26 20:06:32.404 085 11493.66 66.28 56851.75 88888.00 2018-03-26 20:06:32.904 085 11493.71 66.38 56851.68 88888.00 2018-03-26 20:06:33.404 085 11493.66 66.47 56851.55 88888.00 2018-03-26 20:06:33.904 085 11493.68 66.53 56851.51 88888.00 2018-03-26 20:06:34.404 085 11493.69 66.53 56851.42 88888.00 2018-03-26 20:06:34.904 085 11493.68 66.55 56851.33 88888.00 2018-03-26 20:06:35.404 085 11493.72 66.59 56851.30 88888.00 2018-03-26 20:06:35.904 085 11493.79 66.61 56851.26 88888.00 2018-03-26 20:06:36.404 085 11493.78 66.62 56851.18 88888.00 2018-03-26 20:06:36.904 085 11493.79 66.66 56851.15 88888.00 2018-03-26 20:06:37.404 085 11493.80 66.72 56851.12 88888.00 2018-03-26 20:06:37.904 085 11493.79 66.74 56851.07 88888.00 2018-03-26 20:06:38.905 085 11493.82 66.73 56850.96 88888.00 2018-03-26 20:06:39.405 085 11493.81 66.69 56850.93 88888.00 2018-03-26 20:06:39.905 085 11493.81 66.69 56850.82 88888.00 2018-03-26 20:06:40.405 085 11493.86 66.73 56850.79 88888.00 2018-03-26 20:06:40.905 085 11493.86 66.71 56850.75 88888.00 2018-03-26 20:06:41.405 085 11493.82 66.66 56850.70 88888.00 2018-03-26 20:06:41.905 085 11493.83 66.64 56850.67 88888.00 2018-03-26 20:06:42.405 085 11493.92 66.67 56850.66 88888.00 2018-03-26 20:06:42.905 085 11493.88 66.62 56850.67 88888.00 2018-03-26 20:06:43.405 085 11493.88 66.57 56850.67 88888.00 2018-03-26 20:06:43.905 085 11493.95 66.54 56850.56 88888.00 2018-03-26 20:06:44.405 085 11493.95 66.52 56850.56 88888.00 2018-03-26 20:06:44.905 085 11493.96 66.48 56850.56 88888.00 2018-03-26 20:06:45.405 085 11493.99 66.47 56850.51 88888.00 2018-03-26 20:06:45.905 085 11494.03 66.45 56850.47 88888.00 2018-03-26 20:06:46.405 085 11494.07 66.46 56850.41 88888.00 2018-03-26 20:06:46.905 085 11494.09 66.39 56850.35 88888.00 2018-03-26 20:06:47.405 085 11494.11 66.32 56850.29 88888.00 2018-03-26 20:06:47.905 085 11494.11 66.27 56850.23 88888.00 2018-03-26 20:06:48.405 085 11494.14 66.28 56850.21 88888.00 2018-03-26 20:06:48.905 085 11494.21 66.28 56850.12 88888.00 2018-03-26 20:06:49.405 085 11494.20 66.21 56850.01 88888.00 2018-03-26 20:06:49.905 085 11494.22 66.20 56849.97 88888.00 2018-03-26 20:06:50.405 085 11494.29 66.21 56849.97 88888.00 2018-03-26 20:06:50.905 085 11494.36 66.17 56849.89 88888.00 2018-03-26 20:06:51.405 085 11494.32 66.15 56849.85 88888.00 2018-03-26 20:06:51.905 085 11494.38 66.15 56849.83 88888.00 2018-03-26 20:06:52.405 085 11494.48 66.12 56849.69 88888.00 2018-03-26 20:06:52.905 085 11494.42 66.07 56849.60 88888.00 2018-03-26 20:06:53.405 085 11494.42 66.11 56849.59 88888.00 2018-03-26 20:06:53.905 085 11494.49 66.07 56849.47 88888.00 2018-03-26 20:06:54.405 085 11494.49 66.04 56849.39 88888.00 2018-03-26 20:06:54.905 085 11494.50 66.00 56849.39 88888.00 2018-03-26 20:06:55.405 085 11494.59 65.93 56849.28 88888.00 2018-03-26 20:06:55.905 085 11494.62 65.86 56849.14 88888.00 2018-03-26 20:06:56.405 085 11494.64 65.92 56849.08 88888.00 2018-03-26 20:06:56.905 085 11494.70 65.91 56849.05 88888.00 2018-03-26 20:06:57.405 085 11494.72 65.87 56848.99 88888.00 2018-03-26 20:06:57.905 085 11494.72 65.83 56848.92 88888.00 2018-03-26 20:06:58.405 085 11494.71 65.80 56848.84 88888.00 2018-03-26 20:06:58.905 085 11494.79 65.72 56848.71 88888.00 2018-03-26 20:06:59.405 085 11494.77 65.70 56848.63 88888.00 2018-03-26 20:06:59.905 085 11494.79 65.70 56848.61 88888.00 2018-03-26 20:07:00.405 085 11494.86 65.66 56848.48 88888.00 2018-03-26 20:07:00.905 085 11494.87 65.60 56848.36 88888.00 2018-03-26 20:07:01.405 085 11494.93 65.58 56848.26 88888.00 2018-03-26 20:07:02.405 085 11494.98 65.46 56848.19 88888.00 2018-03-26 20:07:02.905 085 11494.98 65.42 56848.19 88888.00 2018-03-26 20:07:03.405 085 11495.03 65.40 56848.11 88888.00 2018-03-26 20:07:03.905 085 11495.05 65.42 56848.07 88888.00 2018-03-26 20:07:04.405 085 11495.00 65.37 56848.06 88888.00 2018-03-26 20:07:04.905 085 11495.00 65.37 56848.06 88888.00 2018-03-26 20:07:05.405 085 11495.08 65.38 56847.97 88888.00 2018-03-26 20:07:05.905 085 11495.06 65.35 56847.90 88888.00 2018-03-26 20:07:06.405 085 11495.07 65.32 56847.86 88888.00 2018-03-26 20:07:06.905 085 11495.17 65.26 56847.87 88888.00 2018-03-26 20:07:07.405 085 11495.15 65.28 56847.81 88888.00 2018-03-26 20:07:07.905 085 11495.13 65.30 56847.74 88888.00 2018-03-26 20:07:08.405 085 11495.19 65.35 56847.68 88888.00 2018-03-26 20:07:08.905 085 11495.24 65.32 56847.67 88888.00 2018-03-26 20:07:09.405 085 11495.21 65.28 56847.62 88888.00 2018-03-26 20:07:09.905 085 11495.24 65.33 56847.59 88888.00 2018-03-26 20:07:10.405 085 11495.33 65.36 56847.52 88888.00 2018-03-26 20:07:10.905 085 11495.26 65.29 56847.54 88888.00 2018-03-26 20:07:11.405 085 11495.32 65.29 56847.54 88888.00 2018-03-26 20:07:11.905 085 11495.34 65.30 56847.51 88888.00 2018-03-26 20:07:12.405 085 11495.33 65.26 56847.54 88888.00 2018-03-26 20:07:12.905 085 11495.38 65.29 56847.61 88888.00 2018-03-26 20:07:13.405 085 11495.41 65.32 56847.60 88888.00 2018-03-26 20:07:13.905 085 11495.39 65.33 56847.51 88888.00 2018-03-26 20:07:14.405 085 11495.40 65.37 56847.48 88888.00 2018-03-26 20:07:14.905 085 11495.43 65.36 56847.57 88888.00 2018-03-26 20:07:15.405 085 11495.49 65.31 56847.55 88888.00 2018-03-26 20:07:15.905 085 11495.43 65.29 56847.53 88888.00 2018-03-26 20:07:16.405 085 11495.45 65.33 56847.52 88888.00 2018-03-26 20:07:16.905 085 11495.47 65.33 56847.52 88888.00 2018-03-26 20:07:17.405 085 11495.40 65.31 56847.53 88888.00 2018-03-26 20:07:17.905 085 11495.42 65.30 56847.53 88888.00 2018-03-26 20:07:18.405 085 11495.43 65.31 56847.57 88888.00 2018-03-26 20:07:18.905 085 11495.47 65.32 56847.61 88888.00 2018-03-26 20:07:19.405 085 11495.47 65.33 56847.61 88888.00 2018-03-26 20:07:19.905 085 11495.48 65.39 56847.58 88888.00 2018-03-26 20:07:20.405 085 11495.48 65.39 56847.57 88888.00 2018-03-26 20:07:20.905 085 11495.50 65.42 56847.55 88888.00 2018-03-26 20:07:21.405 085 11495.50 65.45 56847.55 88888.00 2018-03-26 20:07:21.905 085 11495.59 65.45 56847.58 88888.00 2018-03-26 20:07:22.405 085 11495.55 65.46 56847.51 88888.00 2018-03-26 20:07:22.905 085 11495.48 65.46 56847.52 88888.00 2018-03-26 20:07:23.405 085 11495.52 65.39 56847.54 88888.00 2018-03-26 20:07:23.905 085 11495.48 65.42 56847.58 88888.00 2018-03-26 20:07:24.405 085 11495.46 65.39 56847.58 88888.00 2018-03-26 20:07:24.905 085 11495.52 65.42 56847.54 88888.00 2018-03-26 20:07:25.405 085 11495.49 65.38 56847.54 88888.00 2018-03-26 20:07:25.905 085 11495.55 65.39 56847.53 88888.00 2018-03-26 20:07:26.405 085 11495.50 65.39 56847.52 88888.00 2018-03-26 20:07:26.905 085 11495.53 65.39 56847.64 88888.00 2018-03-26 20:07:27.405 085 11495.48 65.44 56847.65 88888.00 2018-03-26 20:07:27.905 085 11495.54 65.47 56847.67 88888.00 2018-03-26 20:07:28.405 085 11495.57 65.47 56847.71 88888.00 2018-03-26 20:07:28.905 085 11495.54 65.46 56847.80 88888.00 2018-03-26 20:07:29.405 085 11495.49 65.50 56847.81 88888.00 2018-03-26 20:07:29.905 085 11495.53 65.47 56847.84 88888.00 2018-03-26 20:07:30.405 085 11495.52 65.42 56847.86 88888.00 2018-03-26 20:07:30.905 085 11495.52 65.43 56847.86 88888.00 2018-03-26 20:07:31.405 085 11495.59 65.43 56847.92 88888.00 2018-03-26 20:07:31.905 085 11495.61 65.50 56848.00 88888.00 2018-03-26 20:07:32.405 085 11495.56 65.43 56848.07 88888.00 2018-03-26 20:07:32.905 085 11495.60 65.40 56848.18 88888.00 2018-03-26 20:07:33.405 085 11495.66 65.38 56848.28 88888.00 2018-03-26 20:07:33.905 085 11495.66 65.32 56848.37 88888.00 2018-03-26 20:07:34.405 085 11495.63 65.33 56848.45 88888.00 2018-03-26 20:07:34.905 085 11495.66 65.39 56848.58 88888.00 2018-03-26 20:07:35.405 085 11495.68 65.37 56848.60 88888.00 2018-03-26 20:07:35.905 085 11495.71 65.35 56848.67 88888.00 2018-03-26 20:07:36.405 085 11495.77 65.36 56848.73 88888.00 2018-03-26 20:07:36.905 085 11495.81 65.37 56848.79 88888.00 2018-03-26 20:07:37.405 085 11495.75 65.37 56848.86 88888.00 2018-03-26 20:07:37.905 085 11495.70 65.33 56848.93 88888.00 2018-03-26 20:07:38.405 085 11495.77 65.31 56849.02 88888.00 2018-03-26 20:07:38.905 085 11495.83 65.30 56849.09 88888.00 2018-03-26 20:07:39.405 085 11495.84 65.24 56849.24 88888.00 2018-03-26 20:07:39.905 085 11495.89 65.22 56849.34 88888.00 2018-03-26 20:07:40.405 085 11495.89 65.19 56849.41 88888.00 2018-03-26 20:07:40.905 085 11495.83 65.17 56849.52 88888.00 2018-03-26 20:07:41.905 085 11495.89 65.09 56849.63 88888.00 2018-03-26 20:07:42.405 085 11495.94 65.08 56849.70 88888.00 2018-03-26 20:07:42.905 085 11496.02 65.04 56849.76 88888.00 2018-03-26 20:07:43.905 085 11496.01 64.97 56849.88 88888.00 2018-03-26 20:07:44.405 085 11496.07 64.95 56849.99 88888.00 2018-03-26 20:07:44.905 085 11496.10 64.89 56850.12 88888.00 2018-03-26 20:07:45.405 085 11496.03 64.88 56850.16 88888.00 2018-03-26 20:07:45.905 085 11495.99 64.89 56850.22 88888.00 2018-03-26 20:07:46.405 085 11496.05 64.87 56850.35 88888.00 2018-03-26 20:07:46.905 085 11496.09 64.85 56850.42 88888.00 2018-03-26 20:07:47.405 085 11496.09 64.84 56850.50 88888.00 2018-03-26 20:07:47.905 085 11496.08 64.83 56850.63 88888.00 2018-03-26 20:07:48.405 085 11496.05 64.79 56850.72 88888.00 2018-03-26 20:07:48.905 085 11495.95 64.78 56850.86 88888.00 2018-03-26 20:07:49.405 085 11495.98 64.75 56850.99 88888.00 2018-03-26 20:07:49.905 085 11496.08 64.77 56851.05 88888.00 2018-03-26 20:07:50.405 085 11496.03 64.76 56851.15 88888.00 2018-03-26 20:07:50.905 085 11496.03 64.77 56851.30 88888.00 2018-03-26 20:07:51.405 085 11496.05 64.74 56851.44 88888.00 2018-03-26 20:07:51.905 085 11495.97 64.70 56851.51 88888.00 2018-03-26 20:07:52.405 085 11496.01 64.74 56851.58 88888.00 2018-03-26 20:07:52.905 085 11496.05 64.75 56851.68 88888.00 2018-03-26 20:07:53.405 085 11496.07 64.72 56851.79 88888.00 2018-03-26 20:07:53.905 085 11496.04 64.70 56851.89 88888.00 2018-03-26 20:07:54.405 085 11495.99 64.68 56851.98 88888.00 2018-03-26 20:07:54.905 085 11495.94 64.71 56852.04 88888.00 2018-03-26 20:07:55.405 085 11495.88 64.68 56852.13 88888.00 2018-03-26 20:07:55.905 085 11495.90 64.65 56852.26 88888.00 2018-03-26 20:07:56.405 085 11495.96 64.58 56852.34 88888.00 2018-03-26 20:07:56.905 085 11495.95 64.55 56852.45 88888.00 2018-03-26 20:07:57.405 085 11495.97 64.57 56852.53 88888.00 2018-03-26 20:07:57.905 085 11495.98 64.58 56852.65 88888.00 2018-03-26 20:07:58.405 085 11495.96 64.62 56852.75 88888.00 2018-03-26 20:07:58.905 085 11495.91 64.57 56852.81 88888.00 2018-03-26 20:07:59.405 085 11495.94 64.57 56852.92 88888.00 2018-03-26 20:07:59.905 085 11495.94 64.64 56853.00 88888.00 2018-03-26 20:08:00.405 085 11495.91 64.69 56853.07 88888.00 2018-03-26 20:08:00.905 085 11495.92 64.72 56853.17 88888.00 2018-03-26 20:08:01.905 085 11495.90 64.74 56853.30 88888.00 2018-03-26 20:08:02.405 085 11495.96 64.67 56853.37 88888.00 2018-03-26 20:08:02.905 085 11495.98 64.63 56853.44 88888.00 2018-03-26 20:08:03.405 085 11495.91 64.63 56853.49 88888.00 2018-03-26 20:08:03.905 085 11495.84 64.69 56853.63 88888.00 2018-03-26 20:08:04.405 085 11495.92 64.70 56853.76 88888.00 2018-03-26 20:08:04.905 085 11495.95 64.67 56853.78 88888.00 2018-03-26 20:08:05.405 085 11495.91 64.67 56853.83 88888.00 2018-03-26 20:08:05.905 085 11495.95 64.67 56853.90 88888.00 2018-03-26 20:08:06.405 085 11495.96 64.65 56853.93 88888.00 2018-03-26 20:08:06.905 085 11495.97 64.65 56853.96 88888.00 2018-03-26 20:08:07.405 085 11495.95 64.68 56854.01 88888.00 2018-03-26 20:08:07.905 085 11495.94 64.71 56854.02 88888.00 2018-03-26 20:08:08.405 085 11495.89 64.67 56854.03 88888.00 2018-03-26 20:08:08.905 085 11495.87 64.70 56854.07 88888.00 2018-03-26 20:08:09.405 085 11495.94 64.69 56854.12 88888.00 2018-03-26 20:08:09.905 085 11495.89 64.69 56854.26 88888.00 2018-03-26 20:08:10.405 085 11495.87 64.71 56854.32 88888.00 2018-03-26 20:08:10.905 085 11495.94 64.72 56854.38 88888.00 2018-03-26 20:08:11.405 085 11495.92 64.69 56854.39 88888.00 2018-03-26 20:08:11.905 085 11495.85 64.63 56854.35 88888.00 2018-03-26 20:08:12.405 085 11495.95 64.65 56854.42 88888.00 2018-03-26 20:08:12.905 085 11495.97 64.64 56854.55 88888.00 2018-03-26 20:08:13.405 085 11495.94 64.65 56854.57 88888.00 2018-03-26 20:08:13.905 085 11495.88 64.68 56854.60 88888.00 2018-03-26 20:08:14.405 085 11495.99 64.69 56854.60 88888.00 2018-03-26 20:08:14.905 085 11495.92 64.68 56854.66 88888.00 2018-03-26 20:08:15.405 085 11495.84 64.67 56854.66 88888.00 2018-03-26 20:08:15.905 085 11495.96 64.69 56854.67 88888.00 2018-03-26 20:08:16.405 085 11495.96 64.68 56854.71 88888.00 2018-03-26 20:08:16.905 085 11495.90 64.64 56854.81 88888.00 2018-03-26 20:08:17.405 085 11495.96 64.62 56854.86 88888.00 2018-03-26 20:08:17.905 085 11496.01 64.60 56854.84 88888.00 2018-03-26 20:08:18.405 085 11495.97 64.57 56854.81 88888.00 2018-03-26 20:08:18.905 085 11495.94 64.58 56854.90 88888.00 2018-03-26 20:08:19.405 085 11495.91 64.60 56854.96 88888.00 2018-03-26 20:08:19.905 085 11495.87 64.56 56854.97 88888.00 2018-03-26 20:08:20.405 085 11495.85 64.55 56855.00 88888.00 2018-03-26 20:08:20.905 085 11495.88 64.56 56855.00 88888.00 2018-03-26 20:08:21.405 085 11495.90 64.50 56854.99 88888.00 2018-03-26 20:08:21.906 085 11495.92 64.43 56854.96 88888.00 2018-03-26 20:08:22.406 085 11495.95 64.44 56855.00 88888.00 2018-03-26 20:08:22.906 085 11495.94 64.48 56854.98 88888.00 2018-03-26 20:08:23.406 085 11495.84 64.47 56854.99 88888.00 2018-03-26 20:08:23.906 085 11495.87 64.43 56854.99 88888.00 2018-03-26 20:08:24.406 085 11495.90 64.38 56854.97 88888.00 2018-03-26 20:08:25.406 085 11495.85 64.34 56854.99 88888.00 2018-03-26 20:08:25.906 085 11495.85 64.35 56854.99 88888.00 2018-03-26 20:08:26.406 085 11495.82 64.34 56854.97 88888.00 2018-03-26 20:08:26.906 085 11495.88 64.34 56854.97 88888.00 2018-03-26 20:08:27.406 085 11495.89 64.33 56854.90 88888.00 2018-03-26 20:08:27.906 085 11495.84 64.30 56854.86 88888.00 2018-03-26 20:08:28.406 085 11495.84 64.31 56854.85 88888.00 2018-03-26 20:08:28.906 085 11495.91 64.35 56854.90 88888.00 2018-03-26 20:08:29.406 085 11495.96 64.34 56854.89 88888.00 2018-03-26 20:08:29.906 085 11495.88 64.31 56854.83 88888.00 2018-03-26 20:08:30.406 085 11495.85 64.30 56854.77 88888.00 2018-03-26 20:08:30.906 085 11495.83 64.30 56854.74 88888.00 2018-03-26 20:08:31.406 085 11495.81 64.33 56854.80 88888.00 2018-03-26 20:08:31.906 085 11495.74 64.36 56854.80 88888.00 2018-03-26 20:08:32.406 085 11495.77 64.35 56854.84 88888.00 2018-03-26 20:08:32.906 085 11495.80 64.38 56854.80 88888.00 2018-03-26 20:08:33.406 085 11495.75 64.41 56854.79 88888.00 2018-03-26 20:08:33.906 085 11495.74 64.47 56854.78 88888.00 2018-03-26 20:08:34.406 085 11495.76 64.47 56854.77 88888.00 2018-03-26 20:08:34.906 085 11495.73 64.48 56854.78 88888.00 2018-03-26 20:08:35.406 085 11495.75 64.54 56854.80 88888.00 2018-03-26 20:08:35.906 085 11495.71 64.51 56854.80 88888.00 2018-03-26 20:08:36.406 085 11495.60 64.48 56854.73 88888.00 2018-03-26 20:08:36.906 085 11495.59 64.51 56854.71 88888.00 2018-03-26 20:08:37.406 085 11495.59 64.49 56854.73 88888.00 2018-03-26 20:08:37.906 085 11495.54 64.57 56854.72 88888.00 2018-03-26 20:08:38.406 085 11495.50 64.68 56854.74 88888.00 2018-03-26 20:08:38.906 085 11495.48 64.69 56854.73 88888.00 2018-03-26 20:08:39.406 085 11495.49 64.68 56854.73 88888.00 2018-03-26 20:08:39.906 085 11495.42 64.65 56854.78 88888.00 2018-03-26 20:08:40.406 085 11495.39 64.69 56854.83 88888.00 2018-03-26 20:08:40.906 085 11495.35 64.68 56854.90 88888.00 2018-03-26 20:08:41.406 085 11495.33 64.64 56854.97 88888.00 2018-03-26 20:08:41.906 085 11495.31 64.70 56854.89 88888.00 2018-03-26 20:08:42.406 085 11495.25 64.72 56854.86 88888.00 2018-03-26 20:08:42.906 085 11495.22 64.72 56854.92 88888.00 2018-03-26 20:08:43.406 085 11495.24 64.81 56855.00 88888.00 2018-03-26 20:08:43.906 085 11495.26 64.76 56855.05 88888.00 2018-03-26 20:08:44.406 085 11495.19 64.77 56855.00 88888.00 2018-03-26 20:08:44.906 085 11495.14 64.81 56855.11 88888.00 2018-03-26 20:08:45.406 085 11495.15 64.81 56855.25 88888.00 2018-03-26 20:08:45.906 085 11495.18 64.82 56855.37 88888.00 2018-03-26 20:08:46.406 085 11495.14 64.90 56855.40 88888.00 2018-03-26 20:08:46.906 085 11495.17 64.92 56855.47 88888.00 2018-03-26 20:08:47.406 085 11495.10 64.87 56855.51 88888.00 2018-03-26 20:08:47.906 085 11495.04 64.90 56855.62 88888.00 2018-03-26 20:08:48.406 085 11495.06 64.87 56855.64 88888.00 2018-03-26 20:08:48.906 085 11495.04 64.82 56855.64 88888.00 2018-03-26 20:08:49.406 085 11494.97 64.78 56855.64 88888.00 2018-03-26 20:08:49.906 085 11494.97 64.78 56855.66 88888.00 2018-03-26 20:08:50.406 085 11494.98 64.82 56855.70 88888.00 2018-03-26 20:08:50.906 085 11494.89 64.82 56855.79 88888.00 2018-03-26 20:08:51.406 085 11494.84 64.85 56855.69 88888.00 2018-03-26 20:08:51.906 085 11494.82 64.89 56855.74 88888.00 2018-03-26 20:08:52.406 085 11494.80 64.89 56855.80 88888.00 2018-03-26 20:08:52.906 085 11494.76 64.87 56855.85 88888.00 2018-03-26 20:08:53.406 085 11494.72 64.91 56855.86 88888.00 2018-03-26 20:08:53.906 085 11494.75 64.90 56855.86 88888.00 2018-03-26 20:08:54.406 085 11494.70 64.88 56855.90 88888.00 2018-03-26 20:08:54.906 085 11494.62 64.89 56855.95 88888.00 2018-03-26 20:08:55.406 085 11494.60 64.96 56855.92 88888.00 2018-03-26 20:08:55.906 085 11494.52 64.90 56855.92 88888.00 2018-03-26 20:08:56.406 085 11494.45 64.88 56855.93 88888.00 2018-03-26 20:08:56.906 085 11494.48 64.89 56855.99 88888.00 2018-03-26 20:08:57.406 085 11494.44 64.90 56855.95 88888.00 2018-03-26 20:08:57.906 085 11494.38 64.92 56855.93 88888.00 2018-03-26 20:08:58.406 085 11494.38 64.97 56855.95 88888.00 2018-03-26 20:08:58.906 085 11494.32 64.97 56855.98 88888.00 2018-03-26 20:08:59.406 085 11494.29 64.96 56855.95 88888.00 2018-03-26 20:08:59.906 085 11494.25 64.99 56855.89 88888.00 2018-03-26 20:09:00.406 085 11494.22 64.95 56855.87 88888.00 2018-03-26 20:09:00.906 085 11494.17 64.95 56855.89 88888.00 2018-03-26 20:09:01.406 085 11494.11 64.95 56855.85 88888.00 2018-03-26 20:09:01.906 085 11494.13 64.96 56855.87 88888.00 2018-03-26 20:09:02.406 085 11494.07 64.95 56855.86 88888.00 2018-03-26 20:09:02.906 085 11494.00 64.98 56855.82 88888.00 2018-03-26 20:09:03.406 085 11494.04 65.08 56855.80 88888.00 2018-03-26 20:09:03.906 085 11494.00 65.06 56855.70 88888.00 2018-03-26 20:09:04.406 085 11493.89 65.03 56855.69 88888.00 2018-03-26 20:09:04.906 085 11493.82 65.03 56855.67 88888.00 2018-03-26 20:09:05.406 085 11493.81 65.01 56855.63 88888.00 2018-03-26 20:09:05.906 085 11493.69 65.04 56855.64 88888.00 2018-03-26 20:09:06.906 085 11493.69 65.08 56855.63 88888.00 2018-03-26 20:09:07.406 085 11493.59 65.04 56855.60 88888.00 2018-03-26 20:09:07.906 085 11493.55 65.08 56855.57 88888.00 2018-03-26 20:09:08.406 085 11493.57 65.11 56855.60 88888.00 2018-03-26 20:09:08.906 085 11493.47 65.12 56855.53 88888.00 2018-03-26 20:09:09.406 085 11493.38 65.13 56855.51 88888.00 2018-03-26 20:09:09.906 085 11493.38 65.13 56855.51 88888.00 2018-03-26 20:09:10.406 085 11493.33 65.10 56855.41 88888.00 2018-03-26 20:09:10.906 085 11493.27 65.12 56855.34 88888.00 2018-03-26 20:09:11.406 085 11493.23 65.13 56855.38 88888.00 2018-03-26 20:09:11.906 085 11493.26 65.15 56855.45 88888.00 2018-03-26 20:09:12.406 085 11493.20 65.17 56855.44 88888.00 2018-03-26 20:09:12.906 085 11493.14 65.22 56855.38 88888.00 2018-03-26 20:09:13.406 085 11493.16 65.24 56855.36 88888.00 2018-03-26 20:09:13.906 085 11493.10 65.23 56855.31 88888.00 2018-03-26 20:09:14.406 085 11493.03 65.22 56855.30 88888.00 2018-03-26 20:09:14.906 085 11493.07 65.29 56855.24 88888.00 2018-03-26 20:09:15.406 085 11493.17 65.37 56855.23 88888.00 2018-03-26 20:09:15.906 085 11493.10 65.44 56855.24 88888.00 2018-03-26 20:09:16.406 085 11493.12 65.47 56855.24 88888.00 2018-03-26 20:09:16.906 085 11493.17 65.46 56855.35 88888.00 2018-03-26 20:09:17.406 085 11493.06 65.46 56855.35 88888.00 2018-03-26 20:09:17.906 085 11493.09 65.47 56855.32 88888.00 2018-03-26 20:09:18.406 085 11493.13 65.49 56855.36 88888.00 2018-03-26 20:09:18.906 085 11493.10 65.46 56855.36 88888.00 2018-03-26 20:09:19.406 085 11493.07 65.40 56855.30 88888.00 2018-03-26 20:09:19.906 085 11493.12 65.40 56855.30 88888.00 2018-03-26 20:09:20.406 085 11493.11 65.38 56855.25 88888.00 2018-03-26 20:09:20.906 085 11493.05 65.42 56855.22 88888.00 2018-03-26 20:09:21.406 085 11493.09 65.44 56855.16 88888.00 2018-03-26 20:09:21.906 085 11493.12 65.43 56855.17 88888.00 2018-03-26 20:09:22.406 085 11493.04 65.42 56855.16 88888.00 2018-03-26 20:09:22.906 085 11492.99 65.45 56855.09 88888.00 2018-03-26 20:09:23.406 085 11493.03 65.47 56855.03 88888.00 2018-03-26 20:09:23.906 085 11492.98 65.49 56855.02 88888.00 2018-03-26 20:09:24.406 085 11492.92 65.50 56854.98 88888.00 2018-03-26 20:09:24.906 085 11492.99 65.52 56854.89 88888.00 2018-03-26 20:09:25.406 085 11493.00 65.53 56854.85 88888.00 2018-03-26 20:09:25.906 085 11492.99 65.56 56854.81 88888.00 2018-03-26 20:09:26.406 085 11493.04 65.53 56854.72 88888.00 2018-03-26 20:09:26.906 085 11493.04 65.52 56854.61 88888.00 2018-03-26 20:09:27.406 085 11493.00 65.50 56854.54 88888.00 2018-03-26 20:09:27.906 085 11493.04 65.55 56854.53 88888.00 2018-03-26 20:09:28.406 085 11493.09 65.58 56854.46 88888.00 2018-03-26 20:09:28.906 085 11492.99 65.55 56854.38 88888.00 2018-03-26 20:09:29.406 085 11492.99 65.57 56854.35 88888.00 2018-03-26 20:09:29.906 085 11493.00 65.59 56854.23 88888.00 2018-03-26 20:09:30.406 085 11492.98 65.55 56854.15 88888.00 2018-03-26 20:09:30.906 085 11492.92 65.58 56854.18 88888.00 2018-03-26 20:09:31.406 085 11492.98 65.60 56854.15 88888.00 2018-03-26 20:09:31.906 085 11492.99 65.59 56854.02 88888.00 2018-03-26 20:09:32.406 085 11492.91 65.51 56854.01 88888.00 2018-03-26 20:09:32.906 085 11492.89 65.51 56854.00 88888.00 2018-03-26 20:09:33.406 085 11492.92 65.51 56853.96 88888.00 2018-03-26 20:09:33.906 085 11492.90 65.51 56853.91 88888.00 2018-03-26 20:09:34.406 085 11492.92 65.57 56853.91 88888.00 2018-03-26 20:09:34.906 085 11492.96 65.56 56853.84 88888.00 2018-03-26 20:09:35.406 085 11492.89 65.52 56853.74 88888.00 2018-03-26 20:09:35.906 085 11492.81 65.51 56853.67 88888.00 2018-03-26 20:09:36.406 085 11492.79 65.57 56853.63 88888.00 2018-03-26 20:09:36.906 085 11492.79 65.58 56853.57 88888.00 2018-03-26 20:09:37.406 085 11492.81 65.58 56853.54 88888.00 2018-03-26 20:09:37.906 085 11492.84 65.60 56853.49 88888.00 2018-03-26 20:09:38.406 085 11492.82 65.60 56853.44 88888.00 2018-03-26 20:09:38.906 085 11492.67 65.62 56853.43 88888.00 2018-03-26 20:09:39.406 085 11492.64 65.67 56853.42 88888.00 2018-03-26 20:09:39.906 085 11492.69 65.72 56853.41 88888.00 2018-03-26 20:09:40.406 085 11492.67 65.78 56853.39 88888.00 2018-03-26 20:09:40.906 085 11492.62 65.80 56853.36 88888.00 2018-03-26 20:09:41.406 085 11492.63 65.81 56853.26 88888.00 2018-03-26 20:09:41.906 085 11492.65 65.81 56853.20 88888.00 2018-03-26 20:09:42.406 085 11492.61 65.87 56853.14 88888.00 2018-03-26 20:09:42.906 085 11492.60 65.90 56853.14 88888.00 2018-03-26 20:09:43.406 085 11492.61 65.89 56853.06 88888.00 2018-03-26 20:09:43.906 085 11492.56 65.89 56852.98 88888.00 2018-03-26 20:09:44.406 085 11492.53 65.92 56852.96 88888.00 2018-03-26 20:09:44.906 085 11492.56 65.93 56852.94 88888.00 2018-03-26 20:09:45.406 085 11492.47 65.92 56852.93 88888.00 2018-03-26 20:09:45.906 085 11492.48 66.01 56852.85 88888.00 2018-03-26 20:09:46.406 085 11492.47 66.05 56852.77 88888.00 2018-03-26 20:09:46.906 085 11492.43 66.03 56852.75 88888.00 2018-03-26 20:09:47.406 085 11492.37 66.05 56852.77 88888.00 2018-03-26 20:09:48.406 085 11492.42 66.14 56852.78 88888.00 2018-03-26 20:09:48.906 085 11492.44 66.17 56852.78 88888.00 2018-03-26 20:09:49.406 085 11492.50 66.19 56852.73 88888.00 2018-03-26 20:09:49.906 085 11492.54 66.17 56852.67 88888.00 2018-03-26 20:09:50.406 085 11492.47 66.26 56852.67 88888.00 2018-03-26 20:09:50.906 085 11492.47 66.35 56852.66 88888.00 2018-03-26 20:09:51.406 085 11492.57 66.40 56852.61 88888.00 2018-03-26 20:09:51.906 085 11492.61 66.46 56852.62 88888.00 2018-03-26 20:09:52.406 085 11492.64 66.59 56852.69 88888.00 2018-03-26 20:09:52.906 085 11492.72 66.59 56852.72 88888.00 2018-03-26 20:09:53.406 085 11492.76 66.58 56852.78 88888.00 2018-03-26 20:09:53.906 085 11492.77 66.61 56852.74 88888.00 2018-03-26 20:09:54.406 085 11492.78 66.65 56852.75 88888.00 2018-03-26 20:09:54.906 085 11492.81 66.67 56852.80 88888.00 2018-03-26 20:09:55.406 085 11492.79 66.73 56852.86 88888.00 2018-03-26 20:09:55.906 085 11492.84 66.76 56852.86 88888.00 2018-03-26 20:09:56.406 085 11492.88 66.76 56852.86 88888.00 2018-03-26 20:09:56.906 085 11492.78 66.75 56852.85 88888.00 2018-03-26 20:09:57.406 085 11492.78 66.79 56852.91 88888.00 2018-03-26 20:09:57.906 085 11492.92 66.80 56852.98 88888.00 2018-03-26 20:09:58.406 085 11492.96 66.83 56852.99 88888.00 2018-03-26 20:09:58.906 085 11492.92 66.81 56852.96 88888.00 2018-03-26 20:09:59.406 085 11493.05 66.81 56853.06 88888.00 2018-03-26 20:09:59.906 085 11493.06 66.79 56853.09 88888.00 2018-03-26 20:10:00.406 085 11493.00 66.82 56853.07 88888.00 2018-03-26 20:10:00.906 085 11493.03 66.92 56853.11 88888.00 2018-03-26 20:10:01.406 085 11493.07 66.96 56853.09 88888.00 2018-03-26 20:10:01.906 085 11493.05 66.92 56853.11 88888.00 2018-03-26 20:10:02.406 085 11493.03 66.94 56853.14 88888.00 2018-03-26 20:10:02.906 085 11493.09 67.01 56853.14 88888.00 2018-03-26 20:10:03.406 085 11493.11 67.01 56853.10 88888.00 2018-03-26 20:10:03.906 085 11493.17 67.02 56853.07 88888.00 2018-03-26 20:10:04.406 085 11493.19 67.05 56853.11 88888.00 2018-03-26 20:10:04.906 085 11493.18 67.07 56853.07 88888.00 2018-03-26 20:10:05.406 085 11493.19 67.09 56853.07 88888.00 2018-03-26 20:10:05.906 085 11493.24 67.12 56853.09 88888.00 2018-03-26 20:10:06.406 085 11493.33 67.13 56853.11 88888.00 2018-03-26 20:10:06.906 085 11493.34 67.15 56853.09 88888.00 2018-03-26 20:10:07.406 085 11493.34 67.15 56853.07 88888.00 2018-03-26 20:10:07.906 085 11493.38 67.16 56853.06 88888.00 2018-03-26 20:10:08.406 085 11493.38 67.14 56853.11 88888.00 2018-03-26 20:10:08.906 085 11493.36 67.20 56853.06 88888.00 2018-03-26 20:10:09.406 085 11493.43 67.21 56853.01 88888.00 2018-03-26 20:10:09.906 085 11493.48 67.21 56853.04 88888.00 2018-03-26 20:10:10.406 085 11493.50 67.21 56852.99 88888.00 2018-03-26 20:10:10.906 085 11493.53 67.21 56852.97 88888.00 2018-03-26 20:10:11.406 085 11493.55 67.16 56852.91 88888.00 2018-03-26 20:10:11.906 085 11493.54 67.15 56852.85 88888.00 2018-03-26 20:10:12.406 085 11493.55 67.19 56852.85 88888.00 2018-03-26 20:10:12.906 085 11493.61 67.15 56852.85 88888.00 2018-03-26 20:10:13.406 085 11493.64 67.14 56852.79 88888.00 2018-03-26 20:10:13.906 085 11493.67 67.17 56852.77 88888.00 2018-03-26 20:10:14.406 085 11493.69 67.15 56852.75 88888.00 2018-03-26 20:10:14.906 085 11493.71 67.14 56852.74 88888.00 2018-03-26 20:10:15.406 085 11493.75 67.13 56852.66 88888.00 2018-03-26 20:10:15.906 085 11493.80 67.13 56852.53 88888.00 2018-03-26 20:10:16.406 085 11493.87 67.15 56852.52 88888.00 2018-03-26 20:10:16.906 085 11493.82 67.16 56852.54 88888.00 2018-03-26 20:10:17.406 085 11493.86 67.16 56852.53 88888.00 2018-03-26 20:10:17.906 085 11494.01 67.16 56852.48 88888.00 2018-03-26 20:10:18.406 085 11494.00 67.16 56852.42 88888.00 2018-03-26 20:10:18.906 085 11494.01 67.20 56852.37 88888.00 2018-03-26 20:10:19.406 085 11494.08 67.17 56852.30 88888.00 2018-03-26 20:10:19.906 085 11494.04 67.17 56852.19 88888.00 2018-03-26 20:10:20.406 085 11494.03 67.16 56852.09 88888.00 2018-03-26 20:10:20.906 085 11494.10 67.19 56852.04 88888.00 2018-03-26 20:10:21.406 085 11494.15 67.15 56852.03 88888.00 2018-03-26 20:10:21.906 085 11494.16 67.14 56851.95 88888.00 2018-03-26 20:10:22.406 085 11494.17 67.14 56851.92 88888.00 2018-03-26 20:10:22.906 085 11494.20 67.08 56851.83 88888.00 2018-03-26 20:10:23.407 085 11494.21 67.08 56851.76 88888.00 2018-03-26 20:10:23.907 085 11494.17 67.10 56851.68 88888.00 2018-03-26 20:10:24.407 085 11494.22 67.08 56851.62 88888.00 2018-03-26 20:10:24.907 085 11494.31 67.05 56851.56 88888.00 2018-03-26 20:10:25.407 085 11494.32 67.07 56851.55 88888.00 2018-03-26 20:10:25.907 085 11494.32 67.05 56851.58 88888.00 2018-03-26 20:10:26.407 085 11494.38 67.07 56851.53 88888.00 2018-03-26 20:10:26.907 085 11494.37 67.12 56851.51 88888.00 2018-03-26 20:10:27.407 085 11494.46 67.10 56851.44 88888.00 2018-03-26 20:10:27.907 085 11494.56 67.03 56851.37 88888.00 2018-03-26 20:10:28.407 085 11494.51 67.01 56851.31 88888.00 2018-03-26 20:10:28.907 085 11494.48 66.99 56851.36 88888.00 2018-03-26 20:10:29.907 085 11494.63 67.00 56851.28 88888.00 2018-03-26 20:10:30.407 085 11494.69 67.05 56851.21 88888.00 2018-03-26 20:10:30.907 085 11494.77 67.10 56851.20 88888.00 2018-03-26 20:10:31.407 085 11494.76 67.08 56851.17 88888.00 2018-03-26 20:10:31.907 085 11494.83 67.10 56851.18 88888.00 2018-03-26 20:10:32.407 085 11494.98 67.13 56851.18 88888.00 2018-03-26 20:10:32.907 085 11494.94 67.12 56851.18 88888.00 2018-03-26 20:10:33.407 085 11494.99 67.16 56851.12 88888.00 2018-03-26 20:10:33.907 085 11495.08 67.21 56851.08 88888.00 2018-03-26 20:10:34.407 085 11495.21 67.20 56851.00 88888.00 2018-03-26 20:10:34.907 085 11495.28 67.09 56850.95 88888.00 2018-03-26 20:10:35.407 085 11495.27 67.02 56850.92 88888.00 2018-03-26 20:10:35.907 085 11495.36 66.95 56850.85 88888.00 2018-03-26 20:10:36.407 085 11495.42 66.91 56850.81 88888.00 2018-03-26 20:10:36.907 085 11495.47 66.91 56850.76 88888.00 2018-03-26 20:10:37.407 085 11495.56 66.89 56850.79 88888.00 2018-03-26 20:10:37.907 085 11495.67 66.85 56850.86 88888.00 2018-03-26 20:10:38.407 085 11495.66 66.86 56850.82 88888.00 2018-03-26 20:10:38.907 085 11495.78 66.81 56850.81 88888.00 2018-03-26 20:10:39.407 085 11495.85 66.72 56850.85 88888.00 2018-03-26 20:10:39.907 085 11495.85 66.66 56850.86 88888.00 2018-03-26 20:10:40.407 085 11495.96 66.64 56850.83 88888.00 2018-03-26 20:10:40.907 085 11496.07 66.59 56850.81 88888.00 2018-03-26 20:10:41.407 085 11496.10 66.55 56850.85 88888.00 2018-03-26 20:10:41.907 085 11496.15 66.54 56850.80 88888.00 2018-03-26 20:10:42.407 085 11496.24 66.52 56850.78 88888.00 2018-03-26 20:10:42.907 085 11496.28 66.52 56850.79 88888.00 2018-03-26 20:10:43.407 085 11496.31 66.51 56850.80 88888.00 2018-03-26 20:10:43.907 085 11496.39 66.48 56850.78 88888.00 2018-03-26 20:10:44.407 085 11496.50 66.41 56850.74 88888.00 2018-03-26 20:10:44.907 085 11496.52 66.37 56850.73 88888.00 2018-03-26 20:10:45.407 085 11496.58 66.31 56850.66 88888.00 2018-03-26 20:10:45.907 085 11496.72 66.24 56850.59 88888.00 2018-03-26 20:10:46.407 085 11496.74 66.23 56850.50 88888.00 2018-03-26 20:10:46.907 085 11496.77 66.24 56850.37 88888.00 2018-03-26 20:10:47.907 085 11496.96 66.13 56850.24 88888.00 2018-03-26 20:10:48.407 085 11497.00 66.08 56850.24 88888.00 2018-03-26 20:10:48.907 085 11497.15 66.10 56850.24 88888.00 2018-03-26 20:10:49.407 085 11497.24 66.07 56850.22 88888.00 2018-03-26 20:10:49.907 085 11497.27 65.98 56850.12 88888.00 2018-03-26 20:10:50.407 085 11497.35 65.90 56850.05 88888.00 2018-03-26 20:10:50.907 085 11497.41 65.87 56850.03 88888.00 2018-03-26 20:10:51.407 085 11497.43 65.83 56850.02 88888.00 2018-03-26 20:10:51.907 085 11497.50 65.81 56849.99 88888.00 2018-03-26 20:10:52.407 085 11497.51 65.76 56849.95 88888.00 2018-03-26 20:10:52.907 085 11497.49 65.70 56849.96 88888.00 2018-03-26 20:10:53.407 085 11497.49 65.66 56849.99 88888.00 2018-03-26 20:10:53.907 085 11497.62 65.65 56850.01 88888.00 2018-03-26 20:10:54.407 085 11497.69 65.59 56850.04 88888.00 2018-03-26 20:10:54.907 085 11497.69 65.53 56849.99 88888.00 2018-03-26 20:10:55.407 085 11497.76 65.50 56849.97 88888.00 2018-03-26 20:10:55.907 085 11497.78 65.45 56849.97 88888.00 2018-03-26 20:10:56.407 085 11497.78 65.42 56849.96 88888.00 2018-03-26 20:10:56.907 085 11497.84 65.36 56849.97 88888.00 2018-03-26 20:10:57.407 085 11497.95 65.29 56849.96 88888.00 2018-03-26 20:10:57.907 085 11497.99 65.21 56849.91 88888.00 2018-03-26 20:10:58.407 085 11498.02 65.17 56849.92 88888.00 2018-03-26 20:10:58.907 085 11498.03 65.18 56849.95 88888.00 2018-03-26 20:10:59.407 085 11497.99 65.16 56849.92 88888.00 2018-03-26 20:10:59.907 085 11497.92 65.15 56849.91 88888.00 2018-03-26 20:11:00.407 085 11498.02 65.16 56849.91 88888.00 2018-03-26 20:11:00.907 085 11498.03 65.05 56849.93 88888.00 2018-03-26 20:11:01.407 085 11498.04 64.99 56849.84 88888.00 2018-03-26 20:11:01.907 085 11498.09 64.99 56849.78 88888.00 2018-03-26 20:11:02.407 085 11498.10 64.97 56849.74 88888.00 2018-03-26 20:11:02.907 085 11498.09 64.94 56849.78 88888.00 2018-03-26 20:11:03.407 085 11498.11 64.96 56849.77 88888.00 2018-03-26 20:11:03.907 085 11498.16 64.97 56849.76 88888.00 2018-03-26 20:11:04.407 085 11498.14 64.91 56849.66 88888.00 2018-03-26 20:11:04.907 085 11498.10 64.88 56849.64 88888.00 2018-03-26 20:11:05.407 085 11498.14 64.87 56849.65 88888.00 2018-03-26 20:11:05.907 085 11498.14 64.79 56849.67 88888.00 2018-03-26 20:11:06.407 085 11498.17 64.82 56849.66 88888.00 2018-03-26 20:11:06.907 085 11498.17 64.84 56849.65 88888.00 2018-03-26 20:11:07.407 085 11498.11 64.81 56849.73 88888.00 2018-03-26 20:11:07.907 085 11498.07 64.75 56849.82 88888.00 2018-03-26 20:11:08.407 085 11498.09 64.74 56849.83 88888.00 2018-03-26 20:11:08.907 085 11498.09 64.71 56849.77 88888.00 2018-03-26 20:11:09.407 085 11497.93 64.69 56849.74 88888.00 2018-03-26 20:11:09.907 085 11497.91 64.68 56849.76 88888.00 2018-03-26 20:11:10.407 085 11497.93 64.63 56849.80 88888.00 2018-03-26 20:11:11.407 085 11497.79 64.31 56849.76 88888.00 2018-03-26 20:11:11.907 085 11497.72 64.19 56849.72 88888.00 2018-03-26 20:11:12.407 085 11497.65 64.07 56849.69 88888.00 2018-03-26 20:11:12.907 085 11497.54 64.02 56849.64 88888.00 2018-03-26 20:11:13.407 085 11497.55 63.97 56849.58 88888.00 2018-03-26 20:11:13.907 085 11497.51 63.87 56849.52 88888.00 2018-03-26 20:11:14.407 085 11497.37 63.77 56849.51 88888.00 2018-03-26 20:11:14.907 085 11497.27 63.73 56849.53 88888.00 2018-03-26 20:11:15.407 085 11497.33 63.67 56849.54 88888.00 2018-03-26 20:11:15.907 085 11497.23 63.58 56849.58 88888.00 2018-03-26 20:11:16.407 085 11497.01 63.45 56849.59 88888.00 2018-03-26 20:11:16.907 085 11496.93 63.42 56849.61 88888.00 2018-03-26 20:11:17.407 085 11496.86 63.39 56849.69 88888.00 2018-03-26 20:11:17.907 085 11496.71 63.40 56849.76 88888.00 2018-03-26 20:11:18.407 085 11496.67 63.40 56849.82 88888.00 2018-03-26 20:11:18.907 085 11496.68 63.36 56849.93 88888.00 2018-03-26 20:11:19.407 085 11496.57 63.35 56850.05 88888.00 2018-03-26 20:11:19.907 085 11496.54 63.33 56850.17 88888.00 2018-03-26 20:11:20.407 085 11496.53 63.29 56850.20 88888.00 2018-03-26 20:11:21.407 085 11496.46 63.27 56850.31 88888.00 2018-03-26 20:11:21.907 085 11496.45 63.32 56850.34 88888.00 2018-03-26 20:11:22.407 085 11496.39 63.36 56850.38 88888.00 2018-03-26 20:11:22.907 085 11496.36 63.42 56850.44 88888.00 2018-03-26 20:11:23.407 085 11496.31 63.55 56850.46 88888.00 2018-03-26 20:11:23.907 085 11496.16 63.76 56850.48 88888.00 2018-03-26 20:11:24.407 085 11496.07 63.92 56850.51 88888.00 2018-03-26 20:11:24.907 085 11496.07 63.99 56850.57 88888.00 2018-03-26 20:11:25.407 085 11496.14 64.06 56850.73 88888.00 2018-03-26 20:11:25.907 085 11496.16 64.20 56851.06 88888.00 2018-03-26 20:11:26.407 085 11496.25 64.36 56851.43 88888.00 2018-03-26 20:11:26.907 085 11496.42 64.36 56851.77 88888.00 2018-03-26 20:11:27.407 085 11496.51 64.19 56852.08 88888.00 2018-03-26 20:11:27.907 085 11496.54 64.10 56852.21 88888.00 2018-03-26 20:11:28.407 085 11496.54 64.08 56852.29 88888.00 2018-03-26 20:11:28.907 085 11496.50 64.15 56852.45 88888.00 2018-03-26 20:11:29.407 085 11496.42 64.20 56852.55 88888.00 2018-03-26 20:11:29.907 085 11496.35 64.24 56852.69 88888.00 2018-03-26 20:11:30.407 085 11496.37 64.33 56852.75 88888.00 2018-03-26 20:11:30.907 085 11496.24 64.37 56852.86 88888.00 2018-03-26 20:11:31.407 085 11496.21 64.43 56852.99 88888.00 2018-03-26 20:11:31.907 085 11496.19 64.51 56853.04 88888.00 2018-03-26 20:11:32.407 085 11496.16 64.55 56853.10 88888.00 2018-03-26 20:11:32.907 085 11496.11 64.56 56853.17 88888.00 2018-03-26 20:11:33.407 085 11496.07 64.62 56853.17 88888.00 2018-03-26 20:11:33.907 085 11495.99 64.72 56853.25 88888.00 2018-03-26 20:11:34.407 085 11495.96 64.77 56853.31 88888.00 2018-03-26 20:11:34.907 085 11495.89 64.77 56853.35 88888.00 2018-03-26 20:11:35.407 085 11495.77 64.70 56853.36 88888.00 2018-03-26 20:11:35.907 085 11495.66 64.63 56853.41 88888.00 2018-03-26 20:11:36.407 085 11495.63 64.57 56853.48 88888.00 2018-03-26 20:11:36.907 085 11495.61 64.49 56853.54 88888.00 2018-03-26 20:11:37.407 085 11495.53 64.40 56853.58 88888.00 2018-03-26 20:11:37.907 085 11495.45 64.38 56853.61 88888.00 2018-03-26 20:11:38.407 085 11495.43 64.38 56853.69 88888.00 2018-03-26 20:11:38.907 085 11495.41 64.38 56853.78 88888.00 2018-03-26 20:11:39.407 085 11495.39 64.45 56853.89 88888.00 2018-03-26 20:11:39.907 085 11495.40 64.49 56853.82 88888.00 2018-03-26 20:11:40.407 085 11495.32 64.42 56853.90 88888.00 2018-03-26 20:11:40.907 085 11495.14 64.38 56854.00 88888.00 2018-03-26 20:11:41.407 085 11495.07 64.38 56854.07 88888.00 2018-03-26 20:11:41.907 085 11494.97 64.31 56854.14 88888.00 2018-03-26 20:11:42.407 085 11494.94 64.29 56854.23 88888.00 2018-03-26 20:11:42.907 085 11494.90 64.31 56854.36 88888.00 2018-03-26 20:11:43.407 085 11494.80 64.29 56854.41 88888.00 2018-03-26 20:11:43.907 085 11494.67 64.24 56854.53 88888.00 2018-03-26 20:11:44.407 085 11494.60 64.24 56854.61 88888.00 2018-03-26 20:11:44.907 085 11494.55 64.27 56854.70 88888.00 2018-03-26 20:11:45.407 085 11494.42 64.22 56854.78 88888.00 2018-03-26 20:11:45.907 085 11494.35 64.24 56854.83 88888.00 2018-03-26 20:11:46.407 085 11494.31 64.23 56854.90 88888.00 2018-03-26 20:11:46.907 085 11494.22 64.19 56855.00 88888.00 2018-03-26 20:11:47.407 085 11494.07 64.13 56855.06 88888.00 2018-03-26 20:11:47.907 085 11493.92 64.14 56855.15 88888.00 2018-03-26 20:11:48.407 085 11493.83 64.10 56855.18 88888.00 2018-03-26 20:11:48.907 085 11493.72 64.04 56855.26 88888.00 2018-03-26 20:11:49.407 085 11493.61 63.97 56855.34 88888.00 2018-03-26 20:11:49.907 085 11493.53 63.87 56855.40 88888.00 2018-03-26 20:11:50.407 085 11493.36 63.75 56855.45 88888.00 2018-03-26 20:11:50.907 085 11493.16 63.69 56855.53 88888.00 2018-03-26 20:11:51.407 085 11493.10 63.61 56855.56 88888.00 2018-03-26 20:11:51.907 085 11492.97 63.38 56855.60 88888.00 2018-03-26 20:11:52.407 085 11492.82 63.45 56855.66 88888.00 2018-03-26 20:11:52.907 085 11492.78 63.42 56855.64 88888.00 2018-03-26 20:11:53.407 085 11492.71 63.38 56855.66 88888.00 2018-03-26 20:11:53.907 085 11492.51 63.32 56855.67 88888.00 2018-03-26 20:11:54.407 085 11492.46 63.26 56855.67 88888.00 2018-03-26 20:11:54.907 085 11492.36 63.18 56855.69 88888.00 2018-03-26 20:11:55.407 085 11492.23 63.06 56855.70 88888.00 2018-03-26 20:11:55.907 085 11492.14 63.06 56855.67 88888.00 2018-03-26 20:11:56.407 085 11492.06 62.95 56855.70 88888.00 2018-03-26 20:11:56.907 085 11491.89 62.83 56855.79 88888.00 2018-03-26 20:11:57.407 085 11491.77 62.78 56855.81 88888.00 2018-03-26 20:11:57.907 085 11491.68 62.79 56855.92 88888.00 2018-03-26 20:11:58.407 085 11491.58 62.81 56855.96 88888.00 2018-03-26 20:11:58.907 085 11491.46 62.80 56855.93 88888.00 2018-03-26 20:11:59.407 085 11491.39 62.78 56856.07 88888.00 2018-03-26 20:11:59.907 085 11491.31 62.73 56856.11 88888.00 2018-03-26 20:12:00.407 085 11491.15 62.71 56856.09 88888.00 2018-03-26 20:12:00.907 085 11491.02 62.74 56856.05 88888.00 2018-03-26 20:12:01.407 085 11490.95 62.79 56856.01 88888.00 2018-03-26 20:12:01.907 085 11490.89 62.87 56855.85 88888.00 2018-03-26 20:12:02.407 085 11490.81 62.98 56855.86 88888.00 2018-03-26 20:12:02.907 085 11490.72 63.00 56855.99 88888.00 2018-03-26 20:12:03.407 085 11490.73 62.99 56856.13 88888.00 2018-03-26 20:12:03.907 085 11490.67 63.09 56856.21 88888.00 2018-03-26 20:12:04.407 085 11490.65 63.17 56856.22 88888.00 2018-03-26 20:12:04.907 085 11490.60 63.22 56856.22 88888.00 2018-03-26 20:12:05.407 085 11490.43 63.45 56856.14 88888.00 2018-03-26 20:12:05.907 085 11490.41 63.53 56856.09 88888.00 2018-03-26 20:12:06.407 085 11490.43 63.46 56856.03 88888.00 2018-03-26 20:12:06.907 085 11490.35 63.46 56855.96 88888.00 2018-03-26 20:12:07.407 085 11490.25 63.52 56855.90 88888.00 2018-03-26 20:12:07.907 085 11490.27 63.58 56855.82 88888.00 2018-03-26 20:12:08.407 085 11490.20 63.55 56855.67 88888.00 2018-03-26 20:12:08.907 085 11490.11 63.52 56855.54 88888.00 2018-03-26 20:12:09.407 085 11490.10 63.49 56855.37 88888.00 2018-03-26 20:12:09.907 085 11490.05 63.46 56855.25 88888.00 2018-03-26 20:12:10.407 085 11489.89 63.35 56855.16 88888.00 2018-03-26 20:12:10.907 085 11489.82 63.09 56855.06 88888.00 2018-03-26 20:12:11.408 085 11489.75 62.93 56854.91 88888.00 2018-03-26 20:12:11.908 085 11489.57 62.97 56854.76 88888.00 2018-03-26 20:12:12.408 085 11489.48 63.00 56854.61 88888.00 2018-03-26 20:12:12.908 085 11489.45 63.04 56854.57 88888.00 2018-03-26 20:12:13.408 085 11489.33 63.15 56854.51 88888.00 2018-03-26 20:12:13.908 085 11489.20 63.24 56854.51 88888.00 2018-03-26 20:12:14.408 085 11489.24 63.40 56854.64 88888.00 2018-03-26 20:12:14.908 085 11489.22 63.54 56854.64 88888.00 2018-03-26 20:12:15.408 085 11489.15 63.67 56854.64 88888.00 2018-03-26 20:12:15.908 085 11489.20 63.74 56854.70 88888.00 2018-03-26 20:12:16.408 085 11489.13 63.76 56854.71 88888.00 2018-03-26 20:12:16.908 085 11489.06 63.73 56854.73 88888.00 2018-03-26 20:12:17.408 085 11489.06 63.69 56854.74 88888.00 2018-03-26 20:12:17.908 085 11489.09 63.55 56854.77 88888.00 2018-03-26 20:12:18.408 085 11488.94 63.41 56854.78 88888.00 2018-03-26 20:12:18.908 085 11488.86 63.35 56854.80 88888.00 2018-03-26 20:12:19.408 085 11488.93 63.32 56854.77 88888.00 2018-03-26 20:12:19.908 085 11488.92 63.31 56854.78 88888.00 2018-03-26 20:12:20.408 085 11488.95 63.29 56854.81 88888.00 2018-03-26 20:12:20.908 085 11488.89 63.32 56854.81 88888.00 2018-03-26 20:12:21.408 085 11488.80 63.25 56854.76 88888.00 2018-03-26 20:12:21.908 085 11488.67 63.20 56854.77 88888.00 2018-03-26 20:12:22.408 085 11488.65 63.22 56854.81 88888.00 2018-03-26 20:12:22.908 085 11488.60 63.18 56854.79 88888.00 2018-03-26 20:12:23.408 085 11488.48 63.18 56854.83 88888.00 2018-03-26 20:12:23.908 085 11488.40 63.26 56854.86 88888.00 2018-03-26 20:12:24.408 085 11488.39 63.21 56854.90 88888.00 2018-03-26 20:12:24.908 085 11488.26 63.20 56854.95 88888.00 2018-03-26 20:12:25.408 085 11488.19 63.22 56855.00 88888.00 2018-03-26 20:12:25.908 085 11488.17 63.20 56855.04 88888.00 2018-03-26 20:12:26.408 085 11488.10 63.22 56855.06 88888.00 2018-03-26 20:12:26.908 085 11488.03 63.22 56855.11 88888.00 2018-03-26 20:12:27.408 085 11487.95 63.20 56855.09 88888.00 2018-03-26 20:12:27.908 085 11487.87 63.21 56855.05 88888.00 2018-03-26 20:12:28.408 085 11487.77 63.20 56854.99 88888.00 2018-03-26 20:12:28.908 085 11487.78 63.17 56854.96 88888.00 2018-03-26 20:12:29.408 085 11487.74 63.11 56854.87 88888.00 2018-03-26 20:12:29.908 085 11487.55 63.01 56854.78 88888.00 2018-03-26 20:12:30.408 085 11487.48 62.93 56854.71 88888.00 2018-03-26 20:12:30.908 085 11487.41 62.79 56854.59 88888.00 2018-03-26 20:12:31.408 085 11487.28 62.68 56854.53 88888.00 2018-03-26 20:12:31.908 085 11487.20 62.60 56854.47 88888.00 2018-03-26 20:12:32.408 085 11487.16 62.49 56854.44 88888.00 2018-03-26 20:12:32.908 085 11487.04 62.30 56854.36 88888.00 2018-03-26 20:12:33.408 085 11487.01 62.18 56854.27 88888.00 2018-03-26 20:12:33.908 085 11486.94 62.12 56854.16 88888.00 2018-03-26 20:12:34.408 085 11486.87 61.99 56854.06 88888.00 2018-03-26 20:12:34.908 085 11486.77 61.90 56853.93 88888.00 2018-03-26 20:12:35.408 085 11486.70 61.81 56853.93 88888.00 2018-03-26 20:12:35.908 085 11486.64 61.72 56853.84 88888.00 2018-03-26 20:12:36.408 085 11486.59 61.74 56853.78 88888.00 2018-03-26 20:12:36.908 085 11486.58 61.77 56853.64 88888.00 2018-03-26 20:12:37.408 085 11486.60 61.81 56853.57 88888.00 2018-03-26 20:12:37.908 085 11486.58 61.82 56853.55 88888.00 2018-03-26 20:12:38.408 085 11486.52 61.82 56853.44 88888.00 2018-03-26 20:12:38.908 085 11486.57 61.79 56853.31 88888.00 2018-03-26 20:12:39.408 085 11486.51 61.81 56853.16 88888.00 2018-03-26 20:12:39.908 085 11486.44 61.85 56852.94 88888.00 2018-03-26 20:12:40.408 085 11486.48 61.88 56852.80 88888.00 2018-03-26 20:12:40.908 085 11486.57 61.91 56852.49 88888.00 2018-03-26 20:12:41.408 085 11486.55 61.95 56852.26 88888.00 2018-03-26 20:12:41.908 085 11486.51 62.10 56852.23 88888.00 2018-03-26 20:12:42.408 085 11486.56 62.30 56852.28 88888.00 2018-03-26 20:12:42.908 085 11486.57 62.45 56852.28 88888.00 2018-03-26 20:12:43.408 085 11486.63 62.56 56852.23 88888.00 2018-03-26 20:12:43.908 085 11486.80 62.68 56852.20 88888.00 2018-03-26 20:12:44.408 085 11486.85 62.84 56852.04 88888.00 2018-03-26 20:12:44.908 085 11486.91 62.97 56851.94 88888.00 2018-03-26 20:12:45.408 085 11487.00 62.97 56851.79 88888.00 2018-03-26 20:12:45.908 085 11487.05 62.88 56851.66 88888.00 2018-03-26 20:12:46.408 085 11487.00 62.83 56851.52 88888.00 2018-03-26 20:12:46.908 085 11487.00 62.79 56851.43 88888.00 2018-03-26 20:12:47.408 085 11487.08 62.80 56851.32 88888.00 2018-03-26 20:12:47.908 085 11487.12 62.88 56851.27 88888.00 2018-03-26 20:12:48.408 085 11487.16 63.04 56851.30 88888.00 2018-03-26 20:12:48.908 085 11487.27 63.20 56851.28 88888.00 2018-03-26 20:12:49.408 085 11487.32 63.34 56851.26 88888.00 2018-03-26 20:12:49.908 085 11487.32 63.47 56851.26 88888.00 2018-03-26 20:12:50.408 085 11487.48 63.79 56851.19 88888.00 2018-03-26 20:12:50.908 085 11487.62 64.04 56851.10 88888.00 2018-03-26 20:12:51.408 085 11487.63 64.11 56851.06 88888.00 2018-03-26 20:12:51.908 085 11487.61 64.14 56851.01 88888.00 2018-03-26 20:12:52.408 085 11487.65 64.15 56851.04 88888.00 2018-03-26 20:12:52.908 085 11487.61 64.15 56851.02 88888.00 2018-03-26 20:12:53.408 085 11487.62 64.20 56850.99 88888.00 2018-03-26 20:12:53.908 085 11487.69 64.21 56851.00 88888.00 2018-03-26 20:12:54.408 085 11487.70 64.23 56851.01 88888.00 2018-03-26 20:12:54.908 085 11487.67 64.22 56850.98 88888.00 2018-03-26 20:12:55.408 085 11487.67 64.21 56851.08 88888.00 2018-03-26 20:12:55.908 085 11487.65 64.19 56851.10 88888.00 2018-03-26 20:12:56.408 085 11487.68 64.21 56851.07 88888.00 2018-03-26 20:12:56.908 085 11487.74 64.19 56851.06 88888.00 2018-03-26 20:12:57.408 085 11487.72 64.13 56851.06 88888.00 2018-03-26 20:12:57.908 085 11487.70 64.08 56850.99 88888.00 2018-03-26 20:12:58.408 085 11487.75 64.07 56850.92 88888.00 2018-03-26 20:12:58.908 085 11487.82 64.03 56850.78 88888.00 2018-03-26 20:12:59.408 085 11487.79 63.94 56850.65 88888.00 2018-03-26 20:12:59.908 085 11487.76 63.86 56850.61 88888.00 2018-03-26 20:13:00.408 085 11487.77 63.72 56850.48 88888.00 2018-03-26 20:13:00.908 085 11487.75 63.61 56850.36 88888.00 2018-03-26 20:13:01.408 085 11487.75 63.49 56850.27 88888.00 2018-03-26 20:13:01.908 085 11487.83 63.34 56850.15 88888.00 2018-03-26 20:13:02.408 085 11487.87 63.22 56850.01 88888.00 2018-03-26 20:13:02.908 085 11487.89 63.17 56849.78 88888.00 2018-03-26 20:13:03.408 085 11487.92 63.08 56849.61 88888.00 2018-03-26 20:13:03.908 085 11487.96 63.04 56849.46 88888.00 2018-03-26 20:13:04.408 085 11487.96 62.97 56849.31 88888.00 2018-03-26 20:13:04.908 085 11487.94 62.79 56849.24 88888.00 2018-03-26 20:13:05.908 085 11488.05 62.63 56849.00 88888.00 2018-03-26 20:13:06.408 085 11488.10 62.63 56848.92 88888.00 2018-03-26 20:13:06.908 085 11488.22 62.63 56848.82 88888.00 2018-03-26 20:13:07.408 085 11488.22 62.61 56848.75 88888.00 2018-03-26 20:13:07.908 085 11488.19 62.60 56848.75 88888.00 2018-03-26 20:13:08.408 085 11488.29 62.63 56848.76 88888.00 2018-03-26 20:13:08.908 085 11488.34 62.64 56848.73 88888.00 2018-03-26 20:13:09.408 085 11488.38 62.63 56848.62 88888.00 2018-03-26 20:13:09.908 085 11488.40 62.67 56848.54 88888.00 2018-03-26 20:13:10.408 085 11488.38 62.70 56848.41 88888.00 2018-03-26 20:13:10.908 085 11488.36 62.70 56848.18 88888.00 2018-03-26 20:13:11.408 085 11488.41 62.77 56847.93 88888.00 2018-03-26 20:13:11.908 085 11488.45 62.86 56847.70 88888.00 2018-03-26 20:13:12.408 085 11488.43 62.85 56847.51 88888.00 2018-03-26 20:13:12.908 085 11488.39 62.92 56847.48 88888.00 2018-03-26 20:13:13.408 085 11488.46 63.08 56847.42 88888.00 2018-03-26 20:13:13.908 085 11488.53 63.20 56847.32 88888.00 2018-03-26 20:13:14.408 085 11488.61 63.33 56847.22 88888.00 2018-03-26 20:13:14.908 085 11488.73 63.42 56847.08 88888.00 2018-03-26 20:13:15.408 085 11488.80 63.43 56846.88 88888.00 2018-03-26 20:13:15.908 085 11488.78 63.47 56846.69 88888.00 2018-03-26 20:13:16.408 085 11488.85 63.45 56846.50 88888.00 2018-03-26 20:13:16.908 085 11488.96 63.46 56846.32 88888.00 2018-03-26 20:13:17.408 085 11489.02 63.41 56846.21 88888.00 2018-03-26 20:13:17.908 085 11489.10 63.47 56846.16 88888.00 2018-03-26 20:13:18.408 085 11489.20 63.48 56846.16 88888.00 2018-03-26 20:13:18.908 085 11489.21 63.47 56846.25 88888.00 2018-03-26 20:13:19.408 085 11489.22 63.45 56846.37 88888.00 2018-03-26 20:13:19.908 085 11489.30 63.41 56846.44 88888.00 2018-03-26 20:13:20.408 085 11489.36 63.34 56846.52 88888.00 2018-03-26 20:13:20.908 085 11489.36 63.35 56846.55 88888.00 2018-03-26 20:13:21.408 085 11489.37 63.45 56846.58 88888.00 2018-03-26 20:13:21.908 085 11489.36 63.49 56846.62 88888.00 2018-03-26 20:13:22.408 085 11489.30 63.53 56846.67 88888.00 2018-03-26 20:13:22.908 085 11489.37 63.61 56846.71 88888.00 2018-03-26 20:13:23.908 085 11489.40 63.62 56846.88 88888.00 2018-03-26 20:13:24.408 085 11489.38 63.66 56846.90 88888.00 2018-03-26 20:13:24.908 085 11489.43 63.70 56846.97 88888.00 2018-03-26 20:13:25.408 085 11489.41 63.72 56847.07 88888.00 2018-03-26 20:13:25.908 085 11489.29 63.80 56847.14 88888.00 2018-03-26 20:13:26.408 085 11489.38 63.85 56847.15 88888.00 2018-03-26 20:13:26.908 085 11489.47 63.86 56847.14 88888.00 2018-03-26 20:13:27.408 085 11489.48 63.81 56847.14 88888.00 2018-03-26 20:13:27.908 085 11489.50 63.81 56847.21 88888.00 2018-03-26 20:13:28.408 085 11489.55 63.82 56847.14 88888.00 2018-03-26 20:13:28.908 085 11489.50 63.80 56847.15 88888.00 2018-03-26 20:13:29.408 085 11489.57 63.76 56847.22 88888.00 2018-03-26 20:13:29.908 085 11489.65 63.73 56847.27 88888.00 2018-03-26 20:13:30.408 085 11489.62 63.65 56847.28 88888.00 2018-03-26 20:13:30.908 085 11489.59 63.62 56847.33 88888.00 2018-03-26 20:13:31.408 085 11489.69 63.63 56847.38 88888.00 2018-03-26 20:13:31.908 085 11489.69 63.60 56847.38 88888.00 2018-03-26 20:13:32.408 085 11489.69 63.59 56847.38 88888.00 2018-03-26 20:13:32.908 085 11489.70 63.55 56847.39 88888.00 2018-03-26 20:13:33.408 085 11489.77 63.52 56847.47 88888.00 2018-03-26 20:13:33.908 085 11489.78 63.46 56847.46 88888.00 2018-03-26 20:13:34.408 085 11489.80 63.52 56847.52 88888.00 2018-03-26 20:13:34.908 085 11489.92 63.52 56847.54 88888.00 2018-03-26 20:13:35.408 085 11489.91 63.47 56847.58 88888.00 2018-03-26 20:13:35.908 085 11489.94 63.43 56847.61 88888.00 2018-03-26 20:13:36.408 085 11490.03 63.41 56847.71 88888.00 2018-03-26 20:13:36.908 085 11490.08 63.36 56847.78 88888.00 2018-03-26 20:13:37.408 085 11490.10 63.45 56847.78 88888.00 2018-03-26 20:13:37.908 085 11490.19 63.45 56847.83 88888.00 2018-03-26 20:13:38.408 085 11490.25 63.38 56847.90 88888.00 2018-03-26 20:13:38.908 085 11490.27 63.34 56847.94 88888.00 2018-03-26 20:13:39.408 085 11490.32 63.31 56847.99 88888.00 2018-03-26 20:13:39.908 085 11490.39 63.29 56848.05 88888.00 2018-03-26 20:13:40.408 085 11490.32 63.26 56848.07 88888.00 2018-03-26 20:13:40.908 085 11490.39 63.15 56848.11 88888.00 2018-03-26 20:13:41.408 085 11490.46 63.15 56848.11 88888.00 2018-03-26 20:13:41.908 085 11490.47 63.17 56848.15 88888.00 2018-03-26 20:13:42.408 085 11490.48 63.14 56848.20 88888.00 2018-03-26 20:13:42.908 085 11490.56 63.12 56848.28 88888.00 2018-03-26 20:13:43.408 085 11490.66 63.05 56848.34 88888.00 2018-03-26 20:13:43.908 085 11490.61 63.05 56848.31 88888.00 2018-03-26 20:13:44.408 085 11490.66 63.06 56848.29 88888.00 2018-03-26 20:13:44.908 085 11490.76 63.04 56848.34 88888.00 2018-03-26 20:13:45.408 085 11490.77 63.00 56848.38 88888.00 2018-03-26 20:13:45.908 085 11490.84 63.05 56848.44 88888.00 2018-03-26 20:13:46.408 085 11490.95 63.07 56848.47 88888.00 2018-03-26 20:13:47.408 085 11491.04 63.11 56848.60 88888.00 2018-03-26 20:13:47.908 085 11491.17 63.11 56848.57 88888.00 2018-03-26 20:13:48.408 085 11491.32 63.09 56848.58 88888.00 2018-03-26 20:13:48.908 085 11491.35 63.09 56848.64 88888.00 2018-03-26 20:13:49.408 085 11491.46 63.07 56848.69 88888.00 2018-03-26 20:13:49.908 085 11491.57 63.00 56848.74 88888.00 2018-03-26 20:13:50.408 085 11491.59 62.99 56848.76 88888.00 2018-03-26 20:13:50.908 085 11491.67 63.00 56848.81 88888.00 2018-03-26 20:13:51.408 085 11491.82 62.99 56848.80 88888.00 2018-03-26 20:13:51.908 085 11491.84 62.97 56848.75 88888.00 2018-03-26 20:13:52.408 085 11491.89 62.97 56848.71 88888.00 2018-03-26 20:13:52.908 085 11492.00 62.99 56848.77 88888.00 2018-03-26 20:13:53.408 085 11492.04 62.97 56848.76 88888.00 2018-03-26 20:13:53.908 085 11492.14 62.94 56848.81 88888.00 2018-03-26 20:13:54.408 085 11492.28 62.97 56848.83 88888.00 2018-03-26 20:13:54.908 085 11492.36 62.91 56848.87 88888.00 2018-03-26 20:13:55.408 085 11492.37 62.97 56848.88 88888.00 2018-03-26 20:13:55.908 085 11492.51 63.07 56848.97 88888.00 2018-03-26 20:13:56.408 085 11492.60 63.05 56848.94 88888.00 2018-03-26 20:13:56.908 085 11492.60 63.05 56848.94 88888.00 2018-03-26 20:13:57.408 085 11492.79 63.11 56849.03 88888.00 2018-03-26 20:13:57.908 085 11492.95 63.07 56849.09 88888.00 2018-03-26 20:13:58.408 085 11492.98 63.12 56849.11 88888.00 2018-03-26 20:13:58.908 085 11493.02 63.14 56849.16 88888.00 2018-03-26 20:13:59.408 085 11493.12 63.15 56849.20 88888.00 2018-03-26 20:13:59.908 085 11493.18 63.15 56849.21 88888.00 2018-03-26 20:14:00.408 085 11493.26 63.14 56849.26 88888.00 2018-03-26 20:14:00.908 085 11493.37 63.12 56849.27 88888.00 2018-03-26 20:14:01.408 085 11493.47 63.13 56849.26 88888.00 2018-03-26 20:14:01.908 085 11493.57 63.20 56849.24 88888.00 2018-03-26 20:14:02.408 085 11493.72 63.22 56849.27 88888.00 2018-03-26 20:14:02.908 085 11493.85 63.22 56849.31 88888.00 2018-03-26 20:14:03.408 085 11493.90 63.17 56849.34 88888.00 2018-03-26 20:14:03.908 085 11493.95 63.13 56849.35 88888.00 2018-03-26 20:14:04.408 085 11494.06 63.15 56849.35 88888.00 2018-03-26 20:14:04.908 085 11494.13 63.17 56849.37 88888.00 2018-03-26 20:14:05.408 085 11494.14 63.15 56849.46 88888.00 2018-03-26 20:14:05.908 085 11494.27 63.17 56849.51 88888.00 2018-03-26 20:14:06.408 085 11494.36 63.11 56849.47 88888.00 2018-03-26 20:14:06.908 085 11494.42 63.11 56849.51 88888.00 2018-03-26 20:14:07.409 085 11494.48 63.14 56849.56 88888.00 2018-03-26 20:14:07.909 085 11494.55 63.13 56849.63 88888.00 2018-03-26 20:14:08.409 085 11494.62 63.12 56849.67 88888.00 2018-03-26 20:14:08.909 085 11494.72 63.15 56849.72 88888.00 2018-03-26 20:14:09.409 085 11494.80 63.20 56849.73 88888.00 2018-03-26 20:14:09.909 085 11494.85 63.24 56849.80 88888.00 2018-03-26 20:14:10.409 085 11494.90 63.24 56849.88 88888.00 2018-03-26 20:14:10.909 085 11495.04 63.21 56849.90 88888.00 2018-03-26 20:14:11.409 085 11495.11 63.13 56849.92 88888.00 2018-03-26 20:14:11.909 085 11495.10 63.06 56849.95 88888.00 2018-03-26 20:14:12.409 085 11495.18 63.09 56849.95 88888.00 2018-03-26 20:14:12.909 085 11495.31 63.08 56849.98 88888.00 2018-03-26 20:14:13.409 085 11495.39 63.06 56849.97 88888.00 2018-03-26 20:14:13.909 085 11495.48 63.06 56849.92 88888.00 2018-03-26 20:14:14.409 085 11495.59 63.07 56849.92 88888.00 2018-03-26 20:14:14.909 085 11495.63 63.11 56849.96 88888.00 2018-03-26 20:14:15.409 085 11495.68 63.08 56850.02 88888.00 2018-03-26 20:14:15.909 085 11495.83 63.05 56850.03 88888.00 2018-03-26 20:14:16.409 085 11495.89 63.05 56850.02 88888.00 2018-03-26 20:14:16.909 085 11495.92 63.02 56850.06 88888.00 2018-03-26 20:14:17.409 085 11496.02 63.00 56850.02 88888.00 2018-03-26 20:14:17.909 085 11496.16 62.99 56850.04 88888.00 2018-03-26 20:14:18.409 085 11496.19 62.98 56850.06 88888.00 2018-03-26 20:14:18.909 085 11496.31 62.93 56850.11 88888.00 2018-03-26 20:14:19.409 085 11496.39 62.91 56850.21 88888.00 2018-03-26 20:14:19.909 085 11496.37 62.90 56850.28 88888.00 2018-03-26 20:14:20.409 085 11496.51 62.88 56850.29 88888.00 2018-03-26 20:14:20.909 085 11496.65 62.88 56850.36 88888.00 2018-03-26 20:14:21.409 085 11496.68 62.90 56850.38 88888.00 2018-03-26 20:14:21.909 085 11496.74 62.91 56850.43 88888.00 2018-03-26 20:14:22.409 085 11496.88 62.87 56850.44 88888.00 2018-03-26 20:14:22.909 085 11496.95 62.77 56850.46 88888.00 2018-03-26 20:14:23.409 085 11497.01 62.77 56850.51 88888.00 2018-03-26 20:14:23.909 085 11497.09 62.79 56850.50 88888.00 2018-03-26 20:14:24.409 085 11497.13 62.78 56850.51 88888.00 2018-03-26 20:14:24.909 085 11497.16 62.80 56850.60 88888.00 2018-03-26 20:14:25.409 085 11497.26 62.85 56850.69 88888.00 2018-03-26 20:14:25.909 085 11497.31 62.83 56850.76 88888.00 2018-03-26 20:14:26.409 085 11497.34 62.81 56850.79 88888.00 2018-03-26 20:14:26.909 085 11497.38 62.80 56850.78 88888.00 2018-03-26 20:14:27.409 085 11497.46 62.83 56850.79 88888.00 2018-03-26 20:14:27.909 085 11497.54 62.87 56850.80 88888.00 2018-03-26 20:14:28.909 085 11497.64 62.95 56850.89 88888.00 2018-03-26 20:14:29.409 085 11497.70 62.88 56850.91 88888.00 2018-03-26 20:14:29.909 085 11497.74 62.87 56850.93 88888.00 2018-03-26 20:14:30.409 085 11497.82 62.92 56851.00 88888.00 2018-03-26 20:14:30.909 085 11497.95 62.87 56851.00 88888.00 2018-03-26 20:14:31.409 085 11497.97 62.86 56851.01 88888.00 2018-03-26 20:14:31.909 085 11498.00 62.84 56851.05 88888.00 2018-03-26 20:14:32.409 085 11498.09 62.85 56851.08 88888.00 2018-03-26 20:14:32.909 085 11498.14 62.86 56851.11 88888.00 2018-03-26 20:14:33.409 085 11498.20 62.90 56851.17 88888.00 2018-03-26 20:14:33.909 085 11498.30 62.92 56851.20 88888.00 2018-03-26 20:14:34.409 085 11498.32 62.88 56851.27 88888.00 2018-03-26 20:14:34.909 085 11498.40 62.83 56851.28 88888.00 2018-03-26 20:14:35.409 085 11498.47 62.84 56851.38 88888.00 2018-03-26 20:14:35.909 085 11498.52 62.83 56851.46 88888.00 2018-03-26 20:14:36.409 085 11498.49 62.86 56851.51 88888.00 2018-03-26 20:14:36.909 085 11498.56 62.85 56851.58 88888.00 2018-03-26 20:14:37.409 085 11498.60 62.88 56851.63 88888.00 2018-03-26 20:14:37.909 085 11498.58 62.90 56851.65 88888.00 2018-03-26 20:14:38.409 085 11498.67 62.91 56851.71 88888.00 2018-03-26 20:14:38.909 085 11498.74 62.99 56851.77 88888.00 2018-03-26 20:14:39.409 085 11498.73 62.95 56851.79 88888.00 2018-03-26 20:14:39.909 085 11498.81 62.98 56851.84 88888.00 2018-03-26 20:14:40.409 085 11498.86 63.04 56851.92 88888.00 2018-03-26 20:14:40.909 085 11498.86 63.00 56851.98 88888.00 2018-03-26 20:14:41.409 085 11498.87 63.01 56852.09 88888.00 2018-03-26 20:14:41.909 085 11498.93 63.02 56852.11 88888.00 2018-03-26 20:14:42.409 085 11498.95 63.07 56852.14 88888.00 2018-03-26 20:14:42.909 085 11498.94 63.07 56852.14 88888.00 2018-03-26 20:14:43.409 085 11499.00 63.08 56852.23 88888.00 2018-03-26 20:14:43.909 085 11499.07 63.07 56852.34 88888.00 2018-03-26 20:14:44.409 085 11499.10 63.06 56852.39 88888.00 2018-03-26 20:14:44.909 085 11499.16 63.12 56852.46 88888.00 2018-03-26 20:14:45.409 085 11499.20 63.11 56852.48 88888.00 2018-03-26 20:14:45.909 085 11499.22 63.12 56852.54 88888.00 2018-03-26 20:14:46.909 085 11499.24 63.15 56852.72 88888.00 2018-03-26 20:14:47.409 085 11499.23 63.11 56852.79 88888.00 2018-03-26 20:14:47.909 085 11499.23 63.17 56852.88 88888.00 2018-03-26 20:14:48.409 085 11499.24 63.24 56852.97 88888.00 2018-03-26 20:14:48.909 085 11499.24 63.25 56853.06 88888.00 2018-03-26 20:14:49.409 085 11499.14 63.24 56853.16 88888.00 2018-03-26 20:14:49.909 085 11499.13 63.29 56853.24 88888.00 2018-03-26 20:14:50.409 085 11499.17 63.34 56853.39 88888.00 2018-03-26 20:14:50.909 085 11499.13 63.32 56853.51 88888.00 2018-03-26 20:14:51.409 085 11499.13 63.35 56853.64 88888.00 2018-03-26 20:14:51.909 085 11499.10 63.38 56853.76 88888.00 2018-03-26 20:14:52.409 085 11499.04 63.46 56853.86 88888.00 2018-03-26 20:14:52.909 085 11499.01 63.52 56853.93 88888.00 2018-03-26 20:14:53.409 085 11498.99 63.54 56854.02 88888.00 2018-03-26 20:14:53.909 085 11498.95 63.53 56854.13 88888.00 2018-03-26 20:14:54.409 085 11498.89 63.60 56854.28 88888.00 2018-03-26 20:14:54.909 085 11498.90 63.66 56854.44 88888.00 2018-03-26 20:14:55.409 085 11498.87 63.66 56854.55 88888.00 2018-03-26 20:14:55.909 085 11498.79 63.62 56854.67 88888.00 2018-03-26 20:14:56.409 085 11498.75 63.66 56854.76 88888.00 2018-03-26 20:14:56.909 085 11498.75 63.65 56854.90 88888.00 2018-03-26 20:14:57.409 085 11498.70 63.63 56855.04 88888.00 2018-03-26 20:14:57.909 085 11498.69 63.69 56855.17 88888.00 2018-03-26 20:14:58.409 085 11498.69 63.70 56855.30 88888.00 2018-03-26 20:14:58.909 085 11498.61 63.74 56855.34 88888.00 2018-03-26 20:14:59.409 085 11498.52 63.82 56855.45 88888.00 2018-03-26 20:14:59.909 085 11498.52 63.86 56855.56 88888.00 2018-03-26 20:15:00.409 085 11498.48 63.79 56855.73 88888.00 2018-03-26 20:15:00.909 085 11498.45 63.76 56855.83 88888.00 2018-03-26 20:15:01.409 085 11498.45 63.77 56855.94 88888.00 2018-03-26 20:15:01.909 085 11498.42 63.81 56856.09 88888.00 2018-03-26 20:15:02.409 085 11498.31 63.82 56856.25 88888.00 2018-03-26 20:15:02.909 085 11498.32 63.89 56856.31 88888.00 2018-03-26 20:15:03.409 085 11498.37 63.96 56856.41 88888.00 2018-03-26 20:15:03.909 085 11498.30 63.97 56856.49 88888.00 2018-03-26 20:15:04.409 085 11498.23 64.03 56856.62 88888.00 2018-03-26 20:15:04.909 085 11498.23 64.08 56856.72 88888.00 2018-03-26 20:15:05.409 085 11498.26 64.07 56856.82 88888.00 2018-03-26 20:15:05.909 085 11498.16 64.06 56856.88 88888.00 2018-03-26 20:15:06.409 085 11498.13 64.09 56856.95 88888.00 2018-03-26 20:15:06.909 085 11498.16 64.09 56857.05 88888.00 2018-03-26 20:15:07.409 085 11498.11 64.10 56857.12 88888.00 2018-03-26 20:15:07.909 085 11498.12 64.08 56857.20 88888.00 2018-03-26 20:15:08.409 085 11498.10 64.10 56857.24 88888.00 2018-03-26 20:15:08.909 085 11498.02 64.16 56857.30 88888.00 2018-03-26 20:15:09.409 085 11497.97 64.17 56857.37 88888.00 2018-03-26 20:15:10.409 085 11498.02 64.13 56857.47 88888.00 2018-03-26 20:15:10.909 085 11497.99 64.16 56857.53 88888.00 2018-03-26 20:15:11.409 085 11498.03 64.20 56857.61 88888.00 2018-03-26 20:15:11.909 085 11498.03 64.16 56857.63 88888.00 2018-03-26 20:15:12.409 085 11497.92 64.19 56857.67 88888.00 2018-03-26 20:15:12.909 085 11497.91 64.26 56857.72 88888.00 2018-03-26 20:15:13.409 085 11497.90 64.26 56857.68 88888.00 2018-03-26 20:15:13.909 085 11497.89 64.29 56857.76 88888.00 2018-03-26 20:15:14.409 085 11497.86 64.37 56857.84 88888.00 2018-03-26 20:15:14.909 085 11497.89 64.40 56857.85 88888.00 2018-03-26 20:15:15.409 085 11497.82 64.41 56857.86 88888.00 2018-03-26 20:15:15.909 085 11497.75 64.44 56857.93 88888.00 2018-03-26 20:15:16.409 085 11497.82 64.48 56858.02 88888.00 2018-03-26 20:15:16.909 085 11497.79 64.53 56858.06 88888.00 2018-03-26 20:15:17.409 085 11497.71 64.51 56858.10 88888.00 2018-03-26 20:15:17.909 085 11497.68 64.56 56858.13 88888.00 2018-03-26 20:15:18.409 085 11497.74 64.62 56858.18 88888.00 2018-03-26 20:15:18.909 085 11497.64 64.61 56858.29 88888.00 2018-03-26 20:15:19.409 085 11497.63 64.62 56858.31 88888.00 2018-03-26 20:15:19.909 085 11497.62 64.63 56858.39 88888.00 2018-03-26 20:15:20.409 085 11497.49 64.64 56858.43 88888.00 2018-03-26 20:15:20.909 085 11497.44 64.63 56858.36 88888.00 2018-03-26 20:15:21.409 085 11497.49 64.65 56858.38 88888.00 2018-03-26 20:15:21.909 085 11497.48 64.68 56858.38 88888.00 2018-03-26 20:15:22.409 085 11497.41 64.70 56858.43 88888.00 2018-03-26 20:15:22.909 085 11497.40 64.70 56858.45 88888.00 2018-03-26 20:15:23.409 085 11497.44 64.68 56858.48 88888.00 2018-03-26 20:15:23.909 085 11497.42 64.71 56858.46 88888.00 2018-03-26 20:15:24.409 085 11497.40 64.76 56858.49 88888.00 2018-03-26 20:15:24.909 085 11497.34 64.72 56858.52 88888.00 2018-03-26 20:15:25.409 085 11497.26 64.75 56858.49 88888.00 2018-03-26 20:15:25.909 085 11497.24 64.76 56858.51 88888.00 2018-03-26 20:15:26.409 085 11497.27 64.77 56858.55 88888.00 2018-03-26 20:15:26.909 085 11497.26 64.78 56858.55 88888.00 2018-03-26 20:15:27.409 085 11497.20 64.82 56858.51 88888.00 2018-03-26 20:15:27.909 085 11497.19 64.82 56858.55 88888.00 2018-03-26 20:15:28.409 085 11497.17 64.82 56858.56 88888.00 2018-03-26 20:15:28.909 085 11497.06 64.84 56858.53 88888.00 2018-03-26 20:15:29.409 085 11497.06 64.89 56858.56 88888.00 2018-03-26 20:15:29.909 085 11497.01 64.87 56858.65 88888.00 2018-03-26 20:15:30.409 085 11496.95 64.88 56858.69 88888.00 2018-03-26 20:15:30.909 085 11496.89 64.95 56858.69 88888.00 2018-03-26 20:15:31.409 085 11496.93 64.97 56858.69 88888.00 2018-03-26 20:15:31.909 085 11496.89 64.95 56858.70 88888.00 2018-03-26 20:15:32.409 085 11496.93 64.95 56858.72 88888.00 2018-03-26 20:15:32.909 085 11496.88 64.97 56858.72 88888.00 2018-03-26 20:15:33.409 085 11496.77 64.95 56858.75 88888.00 2018-03-26 20:15:33.909 085 11496.72 64.92 56858.78 88888.00 2018-03-26 20:15:34.409 085 11496.75 64.96 56858.81 88888.00 2018-03-26 20:15:34.909 085 11496.70 65.01 56858.82 88888.00 2018-03-26 20:15:35.409 085 11496.63 64.98 56858.66 88888.00 2018-03-26 20:15:35.909 085 11496.63 65.04 56858.66 88888.00 2018-03-26 20:15:36.409 085 11496.67 65.05 56858.68 88888.00 2018-03-26 20:15:36.909 085 11496.64 65.05 56858.68 88888.00 2018-03-26 20:15:37.409 085 11496.61 65.10 56858.62 88888.00 2018-03-26 20:15:37.909 085 11496.63 65.12 56858.64 88888.00 2018-03-26 20:15:38.409 085 11496.60 65.12 56858.64 88888.00 2018-03-26 20:15:38.909 085 11496.58 65.12 56858.53 88888.00 2018-03-26 20:15:39.409 085 11496.61 65.15 56858.49 88888.00 2018-03-26 20:15:39.909 085 11496.64 65.15 56858.48 88888.00 2018-03-26 20:15:40.409 085 11496.60 65.17 56858.48 88888.00 2018-03-26 20:15:40.909 085 11496.61 65.19 56858.42 88888.00 2018-03-26 20:15:41.409 085 11496.66 65.16 56858.38 88888.00 2018-03-26 20:15:41.909 085 11496.64 65.15 56858.34 88888.00 2018-03-26 20:15:42.409 085 11496.67 65.21 56858.34 88888.00 2018-03-26 20:15:42.909 085 11496.73 65.17 56858.36 88888.00 2018-03-26 20:15:43.409 085 11496.66 65.17 56858.32 88888.00 2018-03-26 20:15:43.909 085 11496.64 65.19 56858.29 88888.00 2018-03-26 20:15:44.409 085 11496.72 65.23 56858.30 88888.00 2018-03-26 20:15:44.909 085 11496.72 65.18 56858.25 88888.00 2018-03-26 20:15:45.409 085 11496.68 65.21 56858.21 88888.00 2018-03-26 20:15:45.909 085 11496.75 65.19 56858.16 88888.00 2018-03-26 20:15:46.409 085 11496.73 65.17 56858.10 88888.00 2018-03-26 20:15:46.909 085 11496.71 65.15 56858.04 88888.00 2018-03-26 20:15:47.409 085 11496.70 65.15 56857.94 88888.00 2018-03-26 20:15:47.909 085 11496.71 65.11 56857.86 88888.00 2018-03-26 20:15:48.409 085 11496.71 65.16 56857.84 88888.00 2018-03-26 20:15:48.909 085 11496.68 65.18 56857.76 88888.00 2018-03-26 20:15:49.409 085 11496.74 65.17 56857.68 88888.00 2018-03-26 20:15:49.909 085 11496.74 65.16 56857.55 88888.00 2018-03-26 20:15:50.409 085 11496.79 65.17 56857.57 88888.00 2018-03-26 20:15:50.909 085 11496.86 65.19 56857.46 88888.00 2018-03-26 20:15:51.909 085 11496.78 65.18 56857.31 88888.00 2018-03-26 20:15:52.409 085 11496.78 65.15 56857.24 88888.00 2018-03-26 20:15:52.909 085 11496.81 65.16 56857.21 88888.00 2018-03-26 20:15:53.409 085 11496.79 65.19 56857.16 88888.00 2018-03-26 20:15:53.909 085 11496.86 65.18 56857.11 88888.00 2018-03-26 20:15:54.409 085 11496.88 65.17 56857.03 88888.00 2018-03-26 20:15:54.909 085 11496.81 65.21 56857.02 88888.00 2018-03-26 20:15:55.409 085 11496.75 65.23 56857.04 88888.00 2018-03-26 20:15:55.909 085 11496.81 65.25 56857.08 88888.00 2018-03-26 20:15:56.409 085 11496.78 65.22 56857.01 88888.00 2018-03-26 20:15:56.909 085 11496.81 65.25 56856.92 88888.00 2018-03-26 20:15:57.409 085 11496.86 65.30 56856.90 88888.00 2018-03-26 20:15:57.909 085 11496.87 65.28 56856.82 88888.00 2018-03-26 20:15:58.409 085 11496.84 65.25 56856.73 88888.00 2018-03-26 20:15:58.909 085 11496.88 65.32 56856.66 88888.00 2018-03-26 20:15:59.409 085 11496.92 65.31 56856.60 88888.00 2018-03-26 20:15:59.909 085 11496.93 65.31 56856.58 88888.00 2018-03-26 20:16:00.409 085 11496.95 65.31 56856.49 88888.00 2018-03-26 20:16:00.909 085 11497.03 65.30 56856.41 88888.00 2018-03-26 20:16:01.910 085 11497.09 65.26 56856.21 88888.00 2018-03-26 20:16:02.410 085 11497.20 65.28 56856.08 88888.00 2018-03-26 20:16:02.910 085 11497.22 65.28 56855.95 88888.00 2018-03-26 20:16:03.410 085 11497.17 65.24 56855.87 88888.00 2018-03-26 20:16:03.910 085 11497.20 65.28 56855.75 88888.00 2018-03-26 20:16:04.410 085 11497.22 65.28 56855.66 88888.00 2018-03-26 20:16:04.910 085 11497.19 65.28 56855.60 88888.00 2018-03-26 20:16:05.410 085 11497.23 65.31 56855.49 88888.00 2018-03-26 20:16:05.910 085 11497.31 65.31 56855.43 88888.00 2018-03-26 20:16:06.410 085 11497.29 65.32 56855.34 88888.00 2018-03-26 20:16:06.910 085 11497.24 65.36 56855.24 88888.00 2018-03-26 20:16:07.410 085 11497.28 65.33 56855.19 88888.00 2018-03-26 20:16:07.910 085 11497.31 65.33 56855.18 88888.00 2018-03-26 20:16:08.410 085 11497.33 65.31 56855.16 88888.00 2018-03-26 20:16:08.910 085 11497.33 65.29 56855.10 88888.00 2018-03-26 20:16:09.910 085 11497.29 65.29 56854.92 88888.00 2018-03-26 20:16:10.410 085 11497.27 65.31 56854.92 88888.00 2018-03-26 20:16:10.910 085 11497.37 65.30 56854.86 88888.00 2018-03-26 20:16:11.410 085 11497.28 65.29 56854.78 88888.00 2018-03-26 20:16:11.910 085 11497.24 65.32 56854.73 88888.00 2018-03-26 20:16:12.410 085 11497.34 65.30 56854.60 88888.00 2018-03-26 20:16:12.910 085 11497.33 65.30 56854.51 88888.00 2018-03-26 20:16:13.410 085 11497.33 65.32 56854.47 88888.00 2018-03-26 20:16:13.910 085 11497.36 65.29 56854.40 88888.00 2018-03-26 20:16:14.410 085 11497.35 65.28 56854.31 88888.00 2018-03-26 20:16:14.910 085 11497.30 65.26 56854.31 88888.00 2018-03-26 20:16:15.410 085 11497.37 65.22 56854.25 88888.00 2018-03-26 20:16:15.910 085 11497.41 65.22 56854.13 88888.00 2018-03-26 20:16:16.410 085 11497.35 65.21 56854.06 88888.00 2018-03-26 20:16:16.910 085 11497.44 65.23 56854.01 88888.00 2018-03-26 20:16:17.410 085 11497.51 65.23 56853.90 88888.00 2018-03-26 20:16:17.910 085 11497.47 65.17 56853.77 88888.00 2018-03-26 20:16:18.410 085 11497.48 65.23 56853.70 88888.00 2018-03-26 20:16:18.910 085 11497.54 65.25 56853.69 88888.00 2018-03-26 20:16:19.410 085 11497.50 65.23 56853.62 88888.00 2018-03-26 20:16:19.910 085 11497.47 65.23 56853.59 88888.00 2018-03-26 20:16:20.410 085 11497.56 65.21 56853.56 88888.00 2018-03-26 20:16:20.910 085 11497.62 65.16 56853.50 88888.00 2018-03-26 20:16:21.410 085 11497.58 65.18 56853.41 88888.00 2018-03-26 20:16:21.910 085 11497.53 65.18 56853.36 88888.00 2018-03-26 20:16:22.410 085 11497.62 65.18 56853.26 88888.00 2018-03-26 20:16:22.910 085 11497.57 65.17 56853.14 88888.00 2018-03-26 20:16:23.410 085 11497.51 65.17 56853.07 88888.00 2018-03-26 20:16:23.910 085 11497.62 65.18 56852.98 88888.00 2018-03-26 20:16:24.410 085 11497.58 65.15 56852.94 88888.00 2018-03-26 20:16:24.910 085 11497.58 65.15 56852.85 88888.00 2018-03-26 20:16:25.410 085 11497.62 65.15 56852.75 88888.00 2018-03-26 20:16:25.910 085 11497.64 65.10 56852.71 88888.00 2018-03-26 20:16:26.410 085 11497.61 65.12 56852.66 88888.00 2018-03-26 20:16:26.910 085 11497.68 65.15 56852.65 88888.00 2018-03-26 20:16:27.410 085 11497.74 65.12 56852.52 88888.00 2018-03-26 20:16:27.910 085 11497.71 65.13 56852.43 88888.00 2018-03-26 20:16:28.410 085 11497.79 65.13 56852.36 88888.00 2018-03-26 20:16:28.910 085 11497.79 65.06 56852.30 88888.00 2018-03-26 20:16:29.410 085 11497.81 65.05 56852.24 88888.00 2018-03-26 20:16:29.910 085 11497.75 65.03 56852.19 88888.00 2018-03-26 20:16:30.410 085 11497.82 64.97 56852.10 88888.00 2018-03-26 20:16:30.910 085 11497.88 64.96 56851.91 88888.00 2018-03-26 20:16:31.410 085 11497.81 64.89 56851.81 88888.00 2018-03-26 20:16:31.910 085 11497.84 64.84 56851.71 88888.00 2018-03-26 20:16:32.410 085 11497.89 64.83 56851.65 88888.00 2018-03-26 20:16:33.410 085 11497.83 64.82 56851.50 88888.00 2018-03-26 20:16:33.910 085 11497.86 64.84 56851.45 88888.00 2018-03-26 20:16:34.410 085 11497.79 64.79 56851.40 88888.00 2018-03-26 20:16:34.910 085 11497.82 64.72 56851.39 88888.00 2018-03-26 20:16:35.410 085 11497.81 64.72 56851.30 88888.00 2018-03-26 20:16:35.910 085 11497.71 64.74 56851.26 88888.00 2018-03-26 20:16:36.410 085 11497.78 64.71 56851.31 88888.00 2018-03-26 20:16:36.910 085 11497.79 64.72 56851.30 88888.00 2018-03-26 20:16:37.410 085 11497.74 64.69 56851.26 88888.00 2018-03-26 20:16:37.910 085 11497.69 64.67 56851.25 88888.00 2018-03-26 20:16:38.410 085 11497.69 64.71 56851.23 88888.00 2018-03-26 20:16:38.910 085 11497.63 64.68 56851.15 88888.00 2018-03-26 20:16:39.410 085 11497.61 64.57 56851.13 88888.00 2018-03-26 20:16:39.910 085 11497.64 64.56 56851.12 88888.00 2018-03-26 20:16:40.410 085 11497.56 64.61 56851.07 88888.00 2018-03-26 20:16:40.910 085 11497.51 64.55 56850.98 88888.00 2018-03-26 20:16:41.410 085 11497.51 64.53 56850.96 88888.00 2018-03-26 20:16:41.910 085 11497.55 64.53 56850.96 88888.00 2018-03-26 20:16:42.410 085 11497.46 64.53 56850.94 88888.00 2018-03-26 20:16:42.910 085 11497.40 64.58 56850.92 88888.00 2018-03-26 20:16:43.410 085 11497.47 64.62 56850.93 88888.00 2018-03-26 20:16:43.910 085 11497.49 64.62 56850.92 88888.00 2018-03-26 20:16:44.410 085 11497.41 64.58 56850.86 88888.00 2018-03-26 20:16:44.910 085 11497.44 64.60 56850.89 88888.00 2018-03-26 20:16:45.410 085 11497.51 64.51 56850.86 88888.00 2018-03-26 20:16:45.910 085 11497.44 64.48 56850.89 88888.00 2018-03-26 20:16:46.410 085 11497.40 64.58 56850.92 88888.00 2018-03-26 20:16:46.910 085 11497.47 64.56 56850.88 88888.00 2018-03-26 20:16:47.410 085 11497.42 64.50 56850.91 88888.00 2018-03-26 20:16:47.910 085 11497.42 64.54 56850.92 88888.00 2018-03-26 20:16:48.410 085 11497.46 64.54 56850.91 88888.00 2018-03-26 20:16:48.910 085 11497.43 64.58 56850.93 88888.00 2018-03-26 20:16:49.410 085 11497.40 64.65 56850.93 88888.00 2018-03-26 20:16:49.910 085 11497.46 64.67 56851.01 88888.00 2018-03-26 20:16:50.410 085 11497.43 64.61 56851.08 88888.00 2018-03-26 20:16:50.910 085 11497.38 64.65 56851.14 88888.00 2018-03-26 20:16:51.410 085 11497.38 64.67 56851.21 88888.00 2018-03-26 20:16:51.910 085 11497.49 64.65 56851.21 88888.00 2018-03-26 20:16:52.410 085 11497.50 64.69 56851.21 88888.00 2018-03-26 20:16:52.910 085 11497.48 64.69 56851.19 88888.00 2018-03-26 20:16:53.410 085 11497.57 64.69 56851.24 88888.00 2018-03-26 20:16:53.910 085 11497.61 64.70 56851.28 88888.00 2018-03-26 20:16:54.410 085 11497.60 64.82 56851.28 88888.00 2018-03-26 20:16:54.910 085 11497.64 64.87 56851.28 88888.00 2018-03-26 20:16:55.410 085 11497.64 64.85 56851.31 88888.00 2018-03-26 20:16:55.910 085 11497.63 64.88 56851.30 88888.00 2018-03-26 20:16:56.410 085 11497.70 64.92 56851.27 88888.00 2018-03-26 20:16:56.910 085 11497.77 64.94 56851.21 88888.00 2018-03-26 20:16:57.410 085 11497.76 64.94 56851.21 88888.00 2018-03-26 20:16:57.910 085 11497.88 64.96 56851.26 88888.00 2018-03-26 20:16:58.410 085 11497.96 65.01 56851.25 88888.00 2018-03-26 20:16:58.910 085 11497.92 65.08 56851.31 88888.00 2018-03-26 20:16:59.410 085 11497.98 65.13 56851.32 88888.00 2018-03-26 20:16:59.910 085 11498.02 65.18 56851.34 88888.00 2018-03-26 20:17:00.410 085 11498.11 65.18 56851.27 88888.00 2018-03-26 20:17:00.910 085 11498.14 65.19 56851.24 88888.00 2018-03-26 20:17:01.410 085 11498.27 65.21 56851.23 88888.00 2018-03-26 20:17:01.910 085 11498.38 65.22 56851.21 88888.00 2018-03-26 20:17:02.410 085 11498.31 65.22 56851.27 88888.00 2018-03-26 20:17:02.910 085 11498.30 65.23 56851.31 88888.00 2018-03-26 20:17:03.410 085 11498.37 65.24 56851.30 88888.00 2018-03-26 20:17:03.910 085 11498.37 65.17 56851.25 88888.00 2018-03-26 20:17:04.910 085 11498.49 65.24 56851.27 88888.00 2018-03-26 20:17:05.410 085 11498.55 65.31 56851.28 88888.00 2018-03-26 20:17:05.910 085 11498.56 65.29 56851.27 88888.00 2018-03-26 20:17:06.410 085 11498.59 65.31 56851.30 88888.00 2018-03-26 20:17:06.910 085 11498.67 65.32 56851.21 88888.00 2018-03-26 20:17:07.410 085 11498.74 65.35 56851.15 88888.00 2018-03-26 20:17:07.910 085 11498.73 65.42 56851.24 88888.00 2018-03-26 20:17:08.410 085 11498.82 65.39 56851.31 88888.00 2018-03-26 20:17:08.910 085 11498.86 65.42 56851.23 88888.00 2018-03-26 20:17:09.410 085 11498.95 65.40 56851.25 88888.00 2018-03-26 20:17:09.910 085 11499.03 65.43 56851.26 88888.00 2018-03-26 20:17:10.410 085 11499.08 65.44 56851.26 88888.00 2018-03-26 20:17:10.910 085 11499.11 65.45 56851.26 88888.00 2018-03-26 20:17:11.410 085 11499.16 65.50 56851.23 88888.00 2018-03-26 20:17:11.910 085 11499.25 65.49 56851.19 88888.00 2018-03-26 20:17:12.410 085 11499.27 65.44 56851.13 88888.00 2018-03-26 20:17:12.910 085 11499.39 65.44 56851.07 88888.00 2018-03-26 20:17:13.410 085 11499.48 65.44 56851.10 88888.00 2018-03-26 20:17:13.910 085 11499.51 65.46 56851.11 88888.00 2018-03-26 20:17:14.910 085 11499.71 65.43 56851.01 88888.00 2018-03-26 20:17:15.410 085 11499.78 65.42 56850.99 88888.00 2018-03-26 20:17:15.910 085 11499.80 65.44 56851.02 88888.00 2018-03-26 20:17:16.410 085 11499.80 65.45 56851.04 88888.00 2018-03-26 20:17:16.910 085 11499.88 65.42 56851.02 88888.00 2018-03-26 20:17:17.410 085 11499.93 65.43 56851.02 88888.00 2018-03-26 20:17:17.910 085 11499.99 65.45 56851.04 88888.00 2018-03-26 20:17:18.410 085 11500.08 65.46 56851.05 88888.00 2018-03-26 20:17:18.910 085 11500.08 65.49 56851.08 88888.00 2018-03-26 20:17:19.410 085 11500.11 65.52 56851.13 88888.00 2018-03-26 20:17:19.910 085 11500.25 65.51 56851.15 88888.00 2018-03-26 20:17:20.410 085 11500.31 65.46 56851.14 88888.00 2018-03-26 20:17:20.910 085 11500.34 65.50 56851.13 88888.00 2018-03-26 20:17:21.410 085 11500.41 65.53 56851.14 88888.00 2018-03-26 20:17:21.910 085 11500.46 65.55 56851.06 88888.00 2018-03-26 20:17:22.410 085 11500.53 65.55 56851.01 88888.00 2018-03-26 20:17:22.910 085 11500.63 65.55 56851.01 88888.00 2018-03-26 20:17:23.410 085 11500.80 65.51 56851.05 88888.00 2018-03-26 20:17:23.910 085 11500.85 65.52 56851.04 88888.00 2018-03-26 20:17:24.410 085 11500.97 65.56 56851.00 88888.00 2018-03-26 20:17:24.910 085 11501.02 65.53 56850.95 88888.00 2018-03-26 20:17:25.410 085 11501.06 65.56 56850.91 88888.00 2018-03-26 20:17:25.910 085 11501.15 65.59 56850.88 88888.00 2018-03-26 20:17:26.410 085 11501.20 65.58 56850.87 88888.00 2018-03-26 20:17:26.910 085 11501.30 65.60 56850.86 88888.00 2018-03-26 20:17:27.410 085 11501.36 65.62 56850.82 88888.00 2018-03-26 20:17:27.910 085 11501.48 65.60 56850.82 88888.00 2018-03-26 20:17:28.410 085 11501.58 65.58 56850.74 88888.00 2018-03-26 20:17:28.910 085 11501.65 65.58 56850.70 88888.00 2018-03-26 20:17:29.410 085 11501.70 65.56 56850.66 88888.00 2018-03-26 20:17:29.910 085 11501.78 65.52 56850.62 88888.00 2018-03-26 20:17:30.410 085 11501.88 65.50 56850.57 88888.00 2018-03-26 20:17:30.910 085 11501.98 65.58 56850.60 88888.00 2018-03-26 20:17:31.410 085 11502.07 65.58 56850.56 88888.00 2018-03-26 20:17:31.910 085 11502.10 65.53 56850.44 88888.00 2018-03-26 20:17:32.910 085 11502.30 65.50 56850.40 88888.00 2018-03-26 20:17:33.410 085 11502.35 65.46 56850.37 88888.00 2018-03-26 20:17:33.910 085 11502.42 65.46 56850.27 88888.00 2018-03-26 20:17:34.410 085 11502.54 65.51 56850.27 88888.00 2018-03-26 20:17:34.910 085 11502.69 65.47 56850.29 88888.00 2018-03-26 20:17:35.410 085 11502.65 65.46 56850.23 88888.00 2018-03-26 20:17:35.910 085 11502.73 65.53 56850.22 88888.00 2018-03-26 20:17:36.410 085 11502.89 65.57 56850.23 88888.00 2018-03-26 20:17:36.910 085 11503.03 65.55 56850.24 88888.00 2018-03-26 20:17:37.410 085 11503.12 65.55 56850.22 88888.00 2018-03-26 20:17:37.910 085 11503.18 65.55 56850.22 88888.00 2018-03-26 20:17:38.410 085 11503.26 65.53 56850.23 88888.00 2018-03-26 20:17:38.910 085 11503.35 65.50 56850.16 88888.00 2018-03-26 20:17:39.410 085 11503.46 65.51 56850.17 88888.00 2018-03-26 20:17:39.910 085 11503.60 65.51 56850.20 88888.00 2018-03-26 20:17:40.410 085 11503.70 65.51 56850.09 88888.00 2018-03-26 20:17:40.910 085 11503.77 65.49 56850.04 88888.00 2018-03-26 20:17:41.410 085 11503.81 65.45 56850.04 88888.00 2018-03-26 20:17:41.910 085 11503.80 65.49 56850.02 88888.00 2018-03-26 20:17:42.410 085 11503.90 65.52 56850.04 88888.00 2018-03-26 20:17:42.910 085 11504.01 65.55 56850.14 88888.00 2018-03-26 20:17:43.410 085 11504.08 65.50 56850.04 88888.00 2018-03-26 20:17:43.910 085 11504.08 65.50 56850.02 88888.00 2018-03-26 20:17:44.410 085 11504.07 65.49 56849.99 88888.00 2018-03-26 20:17:44.910 085 11504.19 65.50 56850.03 88888.00 2018-03-26 20:17:45.410 085 11504.22 65.50 56850.16 88888.00 2018-03-26 20:17:46.410 085 11504.32 65.52 56850.21 88888.00 2018-03-26 20:17:46.910 085 11504.39 65.50 56850.20 88888.00 2018-03-26 20:17:47.410 085 11504.39 65.52 56850.16 88888.00 2018-03-26 20:17:47.910 085 11504.48 65.52 56850.17 88888.00 2018-03-26 20:17:48.410 085 11504.56 65.53 56850.24 88888.00 2018-03-26 20:17:48.910 085 11504.55 65.53 56850.28 88888.00 2018-03-26 20:17:49.410 085 11504.67 65.52 56850.30 88888.00 2018-03-26 20:17:49.910 085 11504.76 65.50 56850.34 88888.00 2018-03-26 20:17:50.410 085 11504.79 65.49 56850.38 88888.00 2018-03-26 20:17:50.910 085 11504.85 65.50 56850.41 88888.00 2018-03-26 20:17:51.410 085 11504.94 65.42 56850.42 88888.00 2018-03-26 20:17:51.910 085 11504.91 65.42 56850.40 88888.00 2018-03-26 20:17:52.410 085 11504.98 65.45 56850.46 88888.00 2018-03-26 20:17:52.910 085 11505.06 65.42 56850.49 88888.00 2018-03-26 20:17:53.410 085 11505.08 65.40 56850.48 88888.00 2018-03-26 20:17:53.910 085 11505.02 65.46 56850.46 88888.00 2018-03-26 20:17:54.410 085 11505.09 65.46 56850.51 88888.00 2018-03-26 20:17:54.910 085 11505.12 65.42 56850.59 88888.00 2018-03-26 20:17:55.410 085 11505.12 65.39 56850.62 88888.00 2018-03-26 20:17:55.910 085 11505.13 65.42 56850.68 88888.00 2018-03-26 20:17:56.411 085 11505.18 65.38 56850.79 88888.00 2018-03-26 20:17:56.911 085 11505.14 65.35 56850.82 88888.00 2018-03-26 20:17:57.411 085 11505.19 65.37 56850.87 88888.00 2018-03-26 20:17:57.911 085 11505.25 65.37 56850.94 88888.00 2018-03-26 20:17:58.411 085 11505.26 65.37 56850.99 88888.00 2018-03-26 20:17:58.911 085 11505.23 65.37 56851.00 88888.00 2018-03-26 20:17:59.411 085 11505.33 65.39 56851.07 88888.00 2018-03-26 20:17:59.911 085 11505.34 65.35 56851.12 88888.00 2018-03-26 20:18:00.411 085 11505.35 65.38 56851.12 88888.00 2018-03-26 20:18:00.911 085 11505.41 65.40 56851.24 88888.00 2018-03-26 20:18:01.411 085 11505.50 65.42 56851.28 88888.00 2018-03-26 20:18:01.911 085 11505.50 65.42 56851.37 88888.00 2018-03-26 20:18:02.411 085 11505.60 65.38 56851.40 88888.00 2018-03-26 20:18:02.911 085 11505.69 65.35 56851.44 88888.00 2018-03-26 20:18:03.411 085 11505.70 65.30 56851.39 88888.00 2018-03-26 20:18:03.911 085 11505.70 65.35 56851.42 88888.00 2018-03-26 20:18:04.411 085 11505.88 65.36 56851.46 88888.00 2018-03-26 20:18:04.911 085 11505.96 65.28 56851.53 88888.00 2018-03-26 20:18:05.411 085 11505.96 65.21 56851.57 88888.00 2018-03-26 20:18:05.911 085 11505.98 65.28 56851.64 88888.00 2018-03-26 20:18:06.411 085 11506.09 65.30 56851.72 88888.00 2018-03-26 20:18:06.911 085 11506.08 65.28 56851.81 88888.00 2018-03-26 20:18:07.411 085 11506.13 65.26 56851.88 88888.00 2018-03-26 20:18:07.911 085 11506.19 65.29 56851.95 88888.00 2018-03-26 20:18:08.411 085 11506.17 65.29 56851.97 88888.00 2018-03-26 20:18:08.911 085 11506.23 65.29 56852.03 88888.00 2018-03-26 20:18:09.411 085 11506.33 65.30 56852.14 88888.00 2018-03-26 20:18:09.911 085 11506.32 65.35 56852.27 88888.00 2018-03-26 20:18:10.411 085 11506.33 65.36 56852.28 88888.00 2018-03-26 20:18:10.911 085 11506.37 65.37 56852.34 88888.00 2018-03-26 20:18:11.411 085 11506.39 65.40 56852.41 88888.00 2018-03-26 20:18:11.911 085 11506.39 65.42 56852.45 88888.00 2018-03-26 20:18:12.411 085 11506.46 65.51 56852.54 88888.00 2018-03-26 20:18:12.911 085 11506.55 65.55 56852.61 88888.00 2018-03-26 20:18:13.411 085 11506.50 65.53 56852.64 88888.00 2018-03-26 20:18:13.911 085 11506.57 65.53 56852.74 88888.00 2018-03-26 20:18:14.411 085 11506.60 65.51 56852.78 88888.00 2018-03-26 20:18:14.911 085 11506.58 65.47 56852.81 88888.00 2018-03-26 20:18:15.411 085 11506.59 65.44 56852.90 88888.00 2018-03-26 20:18:15.911 085 11506.66 65.44 56852.98 88888.00 2018-03-26 20:18:16.411 085 11506.68 65.39 56853.07 88888.00 2018-03-26 20:18:16.911 085 11506.67 65.38 56853.11 88888.00 2018-03-26 20:18:17.411 085 11506.72 65.39 56853.17 88888.00 2018-03-26 20:18:17.911 085 11506.80 65.39 56853.25 88888.00 2018-03-26 20:18:18.411 085 11506.73 65.37 56853.30 88888.00 2018-03-26 20:18:18.911 085 11506.75 65.38 56853.36 88888.00 2018-03-26 20:18:19.411 085 11506.82 65.44 56853.38 88888.00 2018-03-26 20:18:19.911 085 11506.83 65.43 56853.54 88888.00 2018-03-26 20:18:20.411 085 11506.80 65.57 56853.65 88888.00 2018-03-26 20:18:20.911 085 11506.83 65.64 56853.71 88888.00 2018-03-26 20:18:21.411 085 11506.86 65.62 56853.75 88888.00 2018-03-26 20:18:21.911 085 11506.86 65.66 56853.84 88888.00 2018-03-26 20:18:22.411 085 11506.87 65.66 56853.86 88888.00 2018-03-26 20:18:22.911 085 11506.89 65.69 56854.02 88888.00 2018-03-26 20:18:23.411 085 11506.81 65.69 56854.08 88888.00 2018-03-26 20:18:23.911 085 11506.80 65.72 56854.12 88888.00 2018-03-26 20:18:24.411 085 11506.85 65.69 56854.16 88888.00 2018-03-26 20:18:24.911 085 11506.74 65.71 56854.21 88888.00 2018-03-26 20:18:25.411 085 11506.76 65.79 56854.25 88888.00 2018-03-26 20:18:25.911 085 11506.79 65.81 56854.36 88888.00 2018-03-26 20:18:26.411 085 11506.80 65.77 56854.35 88888.00 2018-03-26 20:18:26.911 085 11506.81 65.76 56854.44 88888.00 2018-03-26 20:18:27.911 085 11506.82 65.86 56854.61 88888.00 2018-03-26 20:18:28.411 085 11506.88 65.80 56854.68 88888.00 2018-03-26 20:18:28.911 085 11506.82 65.80 56854.80 88888.00 2018-03-26 20:18:29.411 085 11506.85 65.79 56854.86 88888.00 2018-03-26 20:18:29.911 085 11506.89 65.78 56854.96 88888.00 2018-03-26 20:18:30.411 085 11506.90 65.83 56855.04 88888.00 2018-03-26 20:18:30.911 085 11506.90 65.85 56855.16 88888.00 2018-03-26 20:18:31.411 085 11506.92 65.85 56855.22 88888.00 2018-03-26 20:18:31.911 085 11506.92 65.85 56855.32 88888.00 2018-03-26 20:18:32.411 085 11506.95 65.97 56855.44 88888.00 2018-03-26 20:18:32.911 085 11506.95 66.01 56855.48 88888.00 2018-03-26 20:18:33.411 085 11506.93 66.04 56855.58 88888.00 2018-03-26 20:18:33.911 085 11506.96 66.05 56855.69 88888.00 2018-03-26 20:18:34.411 085 11506.95 66.01 56855.72 88888.00 2018-03-26 20:18:34.911 085 11506.90 66.04 56855.73 88888.00 2018-03-26 20:18:35.411 085 11506.92 66.06 56855.77 88888.00 2018-03-26 20:18:35.911 085 11506.96 66.07 56855.85 88888.00 2018-03-26 20:18:36.411 085 11506.90 66.11 56855.88 88888.00 2018-03-26 20:18:36.911 085 11506.87 66.13 56855.93 88888.00 2018-03-26 20:18:37.411 085 11506.97 66.12 56855.99 88888.00 2018-03-26 20:18:37.911 085 11507.01 66.06 56856.03 88888.00 2018-03-26 20:18:38.411 085 11507.03 66.07 56856.03 88888.00 2018-03-26 20:18:38.911 085 11507.08 66.11 56856.07 88888.00 2018-03-26 20:18:39.411 085 11507.09 66.13 56856.08 88888.00 2018-03-26 20:18:39.911 085 11507.08 66.10 56856.05 88888.00 2018-03-26 20:18:40.411 085 11507.08 66.06 56856.07 88888.00 2018-03-26 20:18:40.911 085 11507.20 66.07 56856.11 88888.00 2018-03-26 20:18:41.411 085 11507.20 66.10 56856.15 88888.00 2018-03-26 20:18:41.911 085 11507.21 66.15 56856.20 88888.00 2018-03-26 20:18:42.411 085 11507.28 66.21 56856.22 88888.00 2018-03-26 20:18:42.911 085 11507.23 66.26 56856.32 88888.00 2018-03-26 20:18:43.411 085 11507.23 66.26 56856.34 88888.00 2018-03-26 20:18:43.911 085 11507.30 66.28 56856.40 88888.00 2018-03-26 20:18:44.411 085 11507.35 66.33 56856.40 88888.00 2018-03-26 20:18:44.911 085 11507.41 66.35 56856.35 88888.00 2018-03-26 20:18:45.411 085 11507.35 66.39 56856.40 88888.00 2018-03-26 20:18:45.911 085 11507.40 66.41 56856.44 88888.00 2018-03-26 20:18:46.411 085 11507.35 66.41 56856.44 88888.00 2018-03-26 20:18:46.911 085 11507.33 66.44 56856.49 88888.00 2018-03-26 20:18:47.411 085 11507.34 66.45 56856.46 88888.00 2018-03-26 20:18:47.911 085 11507.34 66.40 56856.44 88888.00 2018-03-26 20:18:48.411 085 11507.29 66.45 56856.39 88888.00 2018-03-26 20:18:48.911 085 11507.30 66.48 56856.30 88888.00 2018-03-26 20:18:49.411 085 11507.36 66.47 56856.34 88888.00 2018-03-26 20:18:49.911 085 11507.30 66.47 56856.27 88888.00 2018-03-26 20:18:50.411 085 11507.28 66.51 56856.26 88888.00 2018-03-26 20:18:50.911 085 11507.35 66.51 56856.30 88888.00 2018-03-26 20:18:51.411 085 11507.30 66.47 56856.24 88888.00 2018-03-26 20:18:51.911 085 11507.27 66.49 56856.20 88888.00 2018-03-26 20:18:52.411 085 11507.33 66.53 56856.17 88888.00 2018-03-26 20:18:52.911 085 11507.30 66.46 56856.09 88888.00 2018-03-26 20:18:53.411 085 11507.29 66.49 56856.05 88888.00 2018-03-26 20:18:53.911 085 11507.28 66.52 56856.00 88888.00 2018-03-26 20:18:54.411 085 11507.21 66.47 56855.94 88888.00 2018-03-26 20:18:54.911 085 11507.23 66.48 56855.92 88888.00 2018-03-26 20:18:55.411 085 11507.24 66.49 56855.88 88888.00 2018-03-26 20:18:55.911 085 11507.26 66.52 56855.86 88888.00 2018-03-26 20:18:56.411 085 11507.21 66.53 56855.92 88888.00 2018-03-26 20:18:56.911 085 11507.20 66.51 56855.95 88888.00 2018-03-26 20:18:57.411 085 11507.24 66.49 56856.02 88888.00 2018-03-26 20:18:57.911 085 11507.24 66.48 56855.99 88888.00 2018-03-26 20:18:58.411 085 11507.26 66.46 56855.99 88888.00 2018-03-26 20:18:59.411 085 11507.26 66.47 56856.06 88888.00 2018-03-26 20:18:59.911 085 11507.27 66.44 56856.00 88888.00 2018-03-26 20:19:00.411 085 11507.29 66.47 56855.99 88888.00 2018-03-26 20:19:00.911 085 11507.33 66.51 56855.96 88888.00 2018-03-26 20:19:01.411 085 11507.29 66.52 56856.01 88888.00 2018-03-26 20:19:01.911 085 11507.26 66.51 56856.00 88888.00 2018-03-26 20:19:02.411 085 11507.28 66.49 56855.94 88888.00 2018-03-26 20:19:02.911 085 11507.30 66.47 56855.87 88888.00 2018-03-26 20:19:03.411 085 11507.23 66.45 56855.87 88888.00 2018-03-26 20:19:03.911 085 11507.27 66.44 56855.89 88888.00 2018-03-26 20:19:04.411 085 11507.26 66.45 56855.82 88888.00 2018-03-26 20:19:04.911 085 11507.28 66.47 56855.75 88888.00 2018-03-26 20:19:05.411 085 11507.28 66.52 56855.68 88888.00 2018-03-26 20:19:05.911 085 11507.30 66.49 56855.68 88888.00 2018-03-26 20:19:06.411 085 11507.31 66.49 56855.63 88888.00 2018-03-26 20:19:06.911 085 11507.28 66.57 56855.63 88888.00 2018-03-26 20:19:07.411 085 11507.27 66.59 56855.62 88888.00 2018-03-26 20:19:07.911 085 11507.23 66.52 56855.58 88888.00 2018-03-26 20:19:08.411 085 11507.22 66.54 56855.56 88888.00 2018-03-26 20:19:09.411 085 11507.26 66.61 56855.54 88888.00 2018-03-26 20:19:09.911 085 11507.19 66.60 56855.48 88888.00 2018-03-26 20:19:10.411 085 11507.23 66.61 56855.45 88888.00 2018-03-26 20:19:10.911 085 11507.28 66.64 56855.47 88888.00 2018-03-26 20:19:11.411 085 11507.26 66.65 56855.42 88888.00 2018-03-26 20:19:11.911 085 11507.24 66.68 56855.42 88888.00 2018-03-26 20:19:12.411 085 11507.30 66.67 56855.38 88888.00 2018-03-26 20:19:12.911 085 11507.24 66.69 56855.35 88888.00 2018-03-26 20:19:13.411 085 11507.20 66.74 56855.25 88888.00 2018-03-26 20:19:13.911 085 11507.27 66.79 56855.17 88888.00 2018-03-26 20:19:14.411 085 11507.29 66.78 56855.08 88888.00 2018-03-26 20:19:14.911 085 11507.21 66.76 56855.00 88888.00 2018-03-26 20:19:15.411 085 11507.26 66.78 56854.92 88888.00 2018-03-26 20:19:15.911 085 11507.26 66.76 56854.81 88888.00 2018-03-26 20:19:16.411 085 11507.24 66.74 56854.78 88888.00 2018-03-26 20:19:16.911 085 11507.26 66.79 56854.72 88888.00 2018-03-26 20:19:17.411 085 11507.21 66.78 56854.61 88888.00 2018-03-26 20:19:17.911 085 11507.21 66.74 56854.52 88888.00 2018-03-26 20:19:18.411 085 11507.23 66.74 56854.47 88888.00 2018-03-26 20:19:18.911 085 11507.30 66.73 56854.39 88888.00 2018-03-26 20:19:19.411 085 11507.33 66.74 56854.28 88888.00 2018-03-26 20:19:19.911 085 11507.26 66.75 56854.21 88888.00 2018-03-26 20:19:20.411 085 11507.21 66.76 56854.14 88888.00 2018-03-26 20:19:20.911 085 11507.24 66.78 56854.06 88888.00 2018-03-26 20:19:21.411 085 11507.20 66.78 56853.93 88888.00 2018-03-26 20:19:21.911 085 11507.28 66.82 56853.84 88888.00 2018-03-26 20:19:22.411 085 11507.35 66.82 56853.83 88888.00 2018-03-26 20:19:22.911 085 11507.35 66.82 56853.80 88888.00 2018-03-26 20:19:23.411 085 11507.33 66.87 56853.68 88888.00 2018-03-26 20:19:23.911 085 11507.40 66.87 56853.56 88888.00 2018-03-26 20:19:24.411 085 11507.41 66.88 56853.45 88888.00 2018-03-26 20:19:24.911 085 11507.47 66.93 56853.35 88888.00 2018-03-26 20:19:25.411 085 11507.55 66.96 56853.26 88888.00 2018-03-26 20:19:25.911 085 11507.57 66.91 56853.14 88888.00 2018-03-26 20:19:26.411 085 11507.62 66.89 56853.06 88888.00 2018-03-26 20:19:26.911 085 11507.68 66.89 56852.96 88888.00 2018-03-26 20:19:27.411 085 11507.72 66.93 56852.87 88888.00 2018-03-26 20:19:27.911 085 11507.78 66.87 56852.81 88888.00 2018-03-26 20:19:28.411 085 11507.76 66.82 56852.69 88888.00 2018-03-26 20:19:28.911 085 11507.84 66.83 56852.67 88888.00 2018-03-26 20:19:29.411 085 11507.83 66.81 56852.64 88888.00 2018-03-26 20:19:29.911 085 11507.84 66.80 56852.55 88888.00 2018-03-26 20:19:30.411 085 11507.82 66.81 56852.42 88888.00 2018-03-26 20:19:30.911 085 11507.84 66.80 56852.34 88888.00 2018-03-26 20:19:31.411 085 11507.84 66.86 56852.30 88888.00 2018-03-26 20:19:31.911 085 11507.91 66.88 56852.27 88888.00 2018-03-26 20:19:32.411 085 11507.91 66.94 56852.22 88888.00 2018-03-26 20:19:32.911 085 11507.90 66.94 56852.17 88888.00 2018-03-26 20:19:33.411 085 11507.93 66.99 56852.16 88888.00 2018-03-26 20:19:33.911 085 11507.99 66.98 56852.08 88888.00 2018-03-26 20:19:34.411 085 11507.96 66.95 56851.98 88888.00 2018-03-26 20:19:34.911 085 11507.94 66.98 56851.92 88888.00 2018-03-26 20:19:35.411 085 11508.00 66.96 56851.90 88888.00 2018-03-26 20:19:35.911 085 11508.01 66.96 56851.91 88888.00 2018-03-26 20:19:36.411 085 11508.07 67.00 56851.81 88888.00 2018-03-26 20:19:36.911 085 11508.05 67.01 56851.75 88888.00 2018-03-26 20:19:37.411 085 11508.10 67.06 56851.64 88888.00 2018-03-26 20:19:37.911 085 11508.12 67.08 56851.60 88888.00 2018-03-26 20:19:38.411 085 11508.12 67.08 56851.62 88888.00 2018-03-26 20:19:38.911 085 11508.19 67.08 56851.53 88888.00 2018-03-26 20:19:39.411 085 11508.14 67.07 56851.47 88888.00 2018-03-26 20:19:39.911 085 11508.12 67.15 56851.43 88888.00 2018-03-26 20:19:40.411 085 11508.21 67.14 56851.33 88888.00 2018-03-26 20:19:40.911 085 11508.21 67.15 56851.26 88888.00 2018-03-26 20:19:41.411 085 11508.20 67.16 56851.28 88888.00 2018-03-26 20:19:41.911 085 11508.24 67.23 56851.24 88888.00 2018-03-26 20:19:42.411 085 11508.25 67.26 56851.13 88888.00 2018-03-26 20:19:42.911 085 11508.19 67.23 56851.12 88888.00 2018-03-26 20:19:43.411 085 11508.21 67.22 56851.07 88888.00 2018-03-26 20:19:43.911 085 11508.27 67.22 56851.01 88888.00 2018-03-26 20:19:44.412 085 11508.28 67.17 56850.99 88888.00 2018-03-26 20:19:44.912 085 11508.22 67.23 56850.96 88888.00 2018-03-26 20:19:45.412 085 11508.32 67.20 56850.88 88888.00 2018-03-26 20:19:45.912 085 11508.29 67.26 56850.91 88888.00 2018-03-26 20:19:46.412 085 11508.27 67.29 56850.93 88888.00 2018-03-26 20:19:46.912 085 11508.32 67.28 56850.95 88888.00 2018-03-26 20:19:47.412 085 11508.33 67.27 56850.91 88888.00 2018-03-26 20:19:47.912 085 11508.31 67.32 56850.85 88888.00 2018-03-26 20:19:48.412 085 11508.31 67.32 56850.82 88888.00 2018-03-26 20:19:48.912 085 11508.33 67.36 56850.82 88888.00 2018-03-26 20:19:49.412 085 11508.33 67.37 56850.78 88888.00 2018-03-26 20:19:49.912 085 11508.32 67.41 56850.69 88888.00 2018-03-26 20:19:50.912 085 11508.35 67.42 56850.51 88888.00 2018-03-26 20:19:51.412 085 11508.38 67.48 56850.43 88888.00 2018-03-26 20:19:51.912 085 11508.41 67.49 56850.33 88888.00 2018-03-26 20:19:52.412 085 11508.44 67.55 56850.24 88888.00 2018-03-26 20:19:52.912 085 11508.47 67.57 56850.16 88888.00 2018-03-26 20:19:53.412 085 11508.47 67.56 56850.09 88888.00 2018-03-26 20:19:53.912 085 11508.54 67.54 56850.09 88888.00 2018-03-26 20:19:54.412 085 11508.48 67.57 56850.04 88888.00 2018-03-26 20:19:54.912 085 11508.55 67.57 56850.03 88888.00 2018-03-26 20:19:55.412 085 11508.68 67.61 56849.96 88888.00 2018-03-26 20:19:55.912 085 11508.68 67.62 56849.89 88888.00 2018-03-26 20:19:56.412 085 11508.65 67.67 56849.86 88888.00 2018-03-26 20:19:56.912 085 11508.66 67.64 56849.88 88888.00 2018-03-26 20:19:57.412 085 11508.74 67.63 56849.80 88888.00 2018-03-26 20:19:57.912 085 11508.77 67.62 56849.70 88888.00 2018-03-26 20:19:58.412 085 11508.83 67.64 56849.72 88888.00 2018-03-26 20:19:58.912 085 11508.84 67.63 56849.73 88888.00 2018-03-26 20:19:59.412 085 11508.88 67.67 56849.71 88888.00 2018-03-26 20:19:59.912 085 11508.96 67.64 56849.71 88888.00 2018-03-26 20:20:00.912 085 11508.96 67.69 56849.70 88888.00 2018-03-26 20:20:01.412 085 11508.98 67.78 56849.66 88888.00 2018-03-26 20:20:01.912 085 11509.05 67.82 56849.74 88888.00 2018-03-26 20:20:02.412 085 11509.07 67.82 56849.73 88888.00 2018-03-26 20:20:02.912 085 11509.07 67.81 56849.77 88888.00 2018-03-26 20:20:03.412 085 11509.11 67.84 56849.84 88888.00 2018-03-26 20:20:03.912 085 11509.09 67.84 56849.84 88888.00 2018-03-26 20:20:04.412 085 11509.11 67.92 56849.79 88888.00 2018-03-26 20:20:04.912 085 11509.11 68.04 56849.80 88888.00 2018-03-26 20:20:05.412 085 11509.18 68.08 56849.83 88888.00 2018-03-26 20:20:05.912 085 11509.17 68.08 56849.77 88888.00 2018-03-26 20:20:06.412 085 11509.22 68.14 56849.72 88888.00 2018-03-26 20:20:06.912 085 11509.28 68.22 56849.70 88888.00 2018-03-26 20:20:07.412 085 11509.25 68.18 56849.66 88888.00 2018-03-26 20:20:07.912 085 11509.18 68.21 56849.66 88888.00 2018-03-26 20:20:08.412 085 11509.29 68.24 56849.69 88888.00 2018-03-26 20:20:08.912 085 11509.32 68.25 56849.66 88888.00 2018-03-26 20:20:09.412 085 11509.35 68.25 56849.71 88888.00 2018-03-26 20:20:09.912 085 11509.38 68.23 56849.65 88888.00 2018-03-26 20:20:10.412 085 11509.44 68.18 56849.65 88888.00 2018-03-26 20:20:10.912 085 11509.51 68.16 56849.60 88888.00 2018-03-26 20:20:11.412 085 11509.50 68.19 56849.64 88888.00 2018-03-26 20:20:11.912 085 11509.56 68.16 56849.65 88888.00 2018-03-26 20:20:12.412 085 11509.49 68.14 56849.70 88888.00 2018-03-26 20:20:12.912 085 11509.43 68.17 56849.76 88888.00 2018-03-26 20:20:13.412 085 11509.44 68.15 56849.74 88888.00 2018-03-26 20:20:13.912 085 11509.39 68.12 56849.71 88888.00 2018-03-26 20:20:14.412 085 11509.35 68.14 56849.66 88888.00 2018-03-26 20:20:14.912 085 11509.35 68.18 56849.66 88888.00 2018-03-26 20:20:15.412 085 11509.35 68.18 56849.66 88888.00 2018-03-26 20:20:15.912 085 11509.24 68.19 56849.64 88888.00 2018-03-26 20:20:16.412 085 11509.17 68.21 56849.67 88888.00 2018-03-26 20:20:16.912 085 11509.21 68.21 56849.71 88888.00 2018-03-26 20:20:17.412 085 11509.21 68.23 56849.66 88888.00 2018-03-26 20:20:17.912 085 11509.12 68.24 56849.66 88888.00 2018-03-26 20:20:18.412 085 11509.10 68.23 56849.70 88888.00 2018-03-26 20:20:18.912 085 11509.09 68.22 56849.70 88888.00 2018-03-26 20:20:19.412 085 11509.02 68.19 56849.69 88888.00 2018-03-26 20:20:19.912 085 11509.07 68.17 56849.69 88888.00 2018-03-26 20:20:20.412 085 11509.11 68.17 56849.70 88888.00 2018-03-26 20:20:20.912 085 11509.02 68.17 56849.66 88888.00 2018-03-26 20:20:21.412 085 11509.03 68.17 56849.67 88888.00 2018-03-26 20:20:21.912 085 11509.08 68.12 56849.64 88888.00 2018-03-26 20:20:22.412 085 11509.04 68.10 56849.66 88888.00 2018-03-26 20:20:22.912 085 11509.02 68.09 56849.65 88888.00 2018-03-26 20:20:23.412 085 11509.02 68.12 56849.67 88888.00 2018-03-26 20:20:23.912 085 11509.01 68.10 56849.70 88888.00 2018-03-26 20:20:24.412 085 11508.98 68.12 56849.71 88888.00 2018-03-26 20:20:24.912 085 11509.03 68.16 56849.73 88888.00 2018-03-26 20:20:25.412 085 11509.02 68.18 56849.72 88888.00 2018-03-26 20:20:25.912 085 11509.03 68.19 56849.79 88888.00 2018-03-26 20:20:26.412 085 11509.04 68.21 56849.82 88888.00 2018-03-26 20:20:26.912 085 11509.15 68.23 56849.84 88888.00 2018-03-26 20:20:27.412 085 11509.12 68.24 56849.86 88888.00 2018-03-26 20:20:27.912 085 11509.08 68.30 56849.85 88888.00 2018-03-26 20:20:28.412 085 11509.07 68.35 56849.89 88888.00 2018-03-26 20:20:28.912 085 11509.05 68.34 56849.95 88888.00 2018-03-26 20:20:29.412 085 11509.09 68.36 56849.98 88888.00 2018-03-26 20:20:29.912 085 11509.18 68.37 56850.06 88888.00 2018-03-26 20:20:30.412 085 11509.18 68.37 56850.12 88888.00 2018-03-26 20:20:30.912 085 11509.15 68.36 56850.16 88888.00 2018-03-26 20:20:31.412 085 11509.09 68.39 56850.23 88888.00 2018-03-26 20:20:32.412 085 11509.03 68.41 56850.34 88888.00 2018-03-26 20:20:32.912 085 11509.03 68.42 56850.38 88888.00 2018-03-26 20:20:33.412 085 11509.07 68.49 56850.44 88888.00 2018-03-26 20:20:33.912 085 11509.07 68.43 56850.49 88888.00 2018-03-26 20:20:34.412 085 11509.05 68.44 56850.50 88888.00 2018-03-26 20:20:34.912 085 11509.07 68.46 56850.56 88888.00 2018-03-26 20:20:35.412 085 11509.08 68.46 56850.66 88888.00 2018-03-26 20:20:35.912 085 11509.01 68.45 56850.73 88888.00 2018-03-26 20:20:36.412 085 11509.04 68.49 56850.82 88888.00 2018-03-26 20:20:36.912 085 11509.05 68.49 56850.88 88888.00 2018-03-26 20:20:37.412 085 11509.03 68.50 56850.89 88888.00 2018-03-26 20:20:37.912 085 11509.04 68.51 56850.99 88888.00 2018-03-26 20:20:38.412 085 11509.08 68.50 56851.05 88888.00 2018-03-26 20:20:38.912 085 11509.04 68.49 56851.06 88888.00 2018-03-26 20:20:39.412 085 11508.98 68.50 56851.17 88888.00 2018-03-26 20:20:39.912 085 11509.00 68.51 56851.27 88888.00 2018-03-26 20:20:40.412 085 11508.98 68.45 56851.33 88888.00 2018-03-26 20:20:40.912 085 11508.93 68.43 56851.33 88888.00 2018-03-26 20:20:41.412 085 11508.91 68.45 56851.37 88888.00 2018-03-26 20:20:41.912 085 11508.94 68.43 56851.45 88888.00 2018-03-26 20:20:42.412 085 11508.86 68.44 56851.53 88888.00 2018-03-26 20:20:42.912 085 11508.93 68.45 56851.58 88888.00 2018-03-26 20:20:43.412 085 11508.94 68.45 56851.57 88888.00 2018-03-26 20:20:43.912 085 11508.87 68.44 56851.55 88888.00 2018-03-26 20:20:44.412 085 11508.88 68.43 56851.58 88888.00 2018-03-26 20:20:44.912 085 11508.91 68.48 56851.65 88888.00 2018-03-26 20:20:45.412 085 11508.90 68.48 56851.72 88888.00 2018-03-26 20:20:45.912 085 11508.83 68.50 56851.75 88888.00 2018-03-26 20:20:46.412 085 11508.88 68.49 56851.81 88888.00 2018-03-26 20:20:46.912 085 11508.89 68.51 56851.88 88888.00 2018-03-26 20:20:47.412 085 11508.82 68.55 56852.02 88888.00 2018-03-26 20:20:47.912 085 11508.82 68.52 56852.08 88888.00 2018-03-26 20:20:48.412 085 11508.84 68.53 56852.22 88888.00 2018-03-26 20:20:48.912 085 11508.81 68.53 56852.26 88888.00 2018-03-26 20:20:49.412 085 11508.77 68.56 56852.23 88888.00 2018-03-26 20:20:49.912 085 11508.70 68.60 56852.34 88888.00 2018-03-26 20:20:50.412 085 11508.69 68.68 56852.40 88888.00 2018-03-26 20:20:50.912 085 11508.73 68.70 56852.47 88888.00 2018-03-26 20:20:51.412 085 11508.74 68.75 56852.55 88888.00 2018-03-26 20:20:51.912 085 11508.74 68.73 56852.61 88888.00 2018-03-26 20:20:52.412 085 11508.67 68.75 56852.69 88888.00 2018-03-26 20:20:52.912 085 11508.73 68.77 56852.78 88888.00 2018-03-26 20:20:53.412 085 11508.79 68.71 56852.81 88888.00 2018-03-26 20:20:53.912 085 11508.79 68.70 56852.74 88888.00 2018-03-26 20:20:54.412 085 11508.80 68.75 56852.79 88888.00 2018-03-26 20:20:54.912 085 11508.83 68.70 56852.90 88888.00 2018-03-26 20:20:55.412 085 11508.84 68.68 56852.93 88888.00 2018-03-26 20:20:55.912 085 11508.89 68.70 56852.97 88888.00 2018-03-26 20:20:56.412 085 11508.97 68.71 56853.04 88888.00 2018-03-26 20:20:56.912 085 11508.97 68.71 56853.07 88888.00 2018-03-26 20:20:57.412 085 11508.88 68.75 56853.10 88888.00 2018-03-26 20:20:57.912 085 11508.88 68.72 56853.17 88888.00 2018-03-26 20:20:58.412 085 11508.88 68.72 56853.24 88888.00 2018-03-26 20:20:58.912 085 11508.83 68.72 56853.19 88888.00 2018-03-26 20:20:59.412 085 11508.84 68.72 56853.29 88888.00 2018-03-26 20:20:59.912 085 11508.86 68.72 56853.44 88888.00 2018-03-26 20:21:00.412 085 11508.79 68.72 56853.45 88888.00 2018-03-26 20:21:00.912 085 11508.73 68.77 56853.55 88888.00 2018-03-26 20:21:01.412 085 11508.79 68.80 56853.69 88888.00 2018-03-26 20:21:01.912 085 11508.74 68.79 56853.70 88888.00 2018-03-26 20:21:02.412 085 11508.73 68.83 56853.74 88888.00 2018-03-26 20:21:02.912 085 11508.69 68.85 56853.84 88888.00 2018-03-26 20:21:03.412 085 11508.70 68.82 56853.90 88888.00 2018-03-26 20:21:03.912 085 11508.66 68.83 56854.02 88888.00 2018-03-26 20:21:04.412 085 11508.61 68.79 56854.15 88888.00 2018-03-26 20:21:04.912 085 11508.58 68.79 56854.23 88888.00 2018-03-26 20:21:05.412 085 11508.54 68.82 56854.33 88888.00 2018-03-26 20:21:05.912 085 11508.51 68.80 56854.40 88888.00 2018-03-26 20:21:06.412 085 11508.49 68.72 56854.41 88888.00 2018-03-26 20:21:06.912 085 11508.40 68.65 56854.49 88888.00 2018-03-26 20:21:07.412 085 11508.32 68.69 56854.54 88888.00 2018-03-26 20:21:07.912 085 11508.31 68.71 56854.59 88888.00 2018-03-26 20:21:08.412 085 11508.22 68.64 56854.65 88888.00 2018-03-26 20:21:08.912 085 11508.10 68.60 56854.79 88888.00 2018-03-26 20:21:09.412 085 11508.11 68.60 56854.89 88888.00 2018-03-26 20:21:09.912 085 11508.05 68.57 56854.96 88888.00 2018-03-26 20:21:10.412 085 11507.96 68.58 56855.05 88888.00 2018-03-26 20:21:10.912 085 11507.92 68.60 56855.18 88888.00 2018-03-26 20:21:11.412 085 11507.91 68.58 56855.24 88888.00 2018-03-26 20:21:11.912 085 11507.83 68.49 56855.25 88888.00 2018-03-26 20:21:12.412 085 11507.66 68.41 56855.25 88888.00 2018-03-26 20:21:12.912 085 11507.59 68.43 56855.36 88888.00 2018-03-26 20:21:13.912 085 11507.40 68.52 56855.54 88888.00 2018-03-26 20:21:14.412 085 11507.38 68.55 56855.67 88888.00 2018-03-26 20:21:14.912 085 11507.41 68.53 56855.73 88888.00 2018-03-26 20:21:15.412 085 11507.24 68.48 56855.79 88888.00 2018-03-26 20:21:15.912 085 11507.27 68.50 56855.81 88888.00 2018-03-26 20:21:16.412 085 11507.15 68.57 56855.92 88888.00 2018-03-26 20:21:16.912 085 11507.02 68.60 56855.98 88888.00 2018-03-26 20:21:17.412 085 11506.95 68.57 56856.03 88888.00 2018-03-26 20:21:17.912 085 11506.89 68.60 56856.14 88888.00 2018-03-26 20:21:18.412 085 11506.79 68.62 56856.19 88888.00 2018-03-26 20:21:18.912 085 11506.75 68.58 56856.27 88888.00 2018-03-26 20:21:19.412 085 11506.62 68.60 56856.41 88888.00 2018-03-26 20:21:19.912 085 11506.58 68.60 56856.44 88888.00 2018-03-26 20:21:20.412 085 11506.50 68.62 56856.52 88888.00 2018-03-26 20:21:20.912 085 11506.44 68.64 56856.64 88888.00 2018-03-26 20:21:21.412 085 11506.45 68.66 56856.64 88888.00 2018-03-26 20:21:21.912 085 11506.38 68.68 56856.71 88888.00 2018-03-26 20:21:22.412 085 11506.34 68.68 56856.79 88888.00 2018-03-26 20:21:22.912 085 11506.36 68.66 56856.83 88888.00 2018-03-26 20:21:23.412 085 11506.27 68.66 56856.94 88888.00 2018-03-26 20:21:23.912 085 11506.27 68.68 56857.01 88888.00 2018-03-26 20:21:24.412 085 11506.31 68.65 56857.10 88888.00 2018-03-26 20:21:24.912 085 11506.25 68.69 56857.15 88888.00 2018-03-26 20:21:25.412 085 11506.16 68.66 56857.15 88888.00 2018-03-26 20:21:25.912 085 11506.26 68.65 56857.23 88888.00 2018-03-26 20:21:26.412 085 11506.29 68.63 56857.22 88888.00 2018-03-26 20:21:26.912 085 11506.22 68.57 56857.20 88888.00 2018-03-26 20:21:27.412 085 11506.24 68.55 56857.23 88888.00 2018-03-26 20:21:27.912 085 11506.25 68.58 56857.25 88888.00 2018-03-26 20:21:28.412 085 11506.20 68.65 56857.33 88888.00 2018-03-26 20:21:28.912 085 11506.25 68.71 56857.37 88888.00 2018-03-26 20:21:29.412 085 11506.24 68.80 56857.37 88888.00 2018-03-26 20:21:29.912 085 11506.22 68.79 56857.42 88888.00 2018-03-26 20:21:30.412 085 11506.20 68.78 56857.44 88888.00 2018-03-26 20:21:30.912 085 11506.25 68.80 56857.56 88888.00 2018-03-26 20:21:31.912 085 11506.20 68.79 56857.67 88888.00 2018-03-26 20:21:32.412 085 11506.18 68.87 56857.73 88888.00 2018-03-26 20:21:32.912 085 11506.18 68.83 56857.76 88888.00 2018-03-26 20:21:33.412 085 11506.23 68.83 56857.75 88888.00 2018-03-26 20:21:33.912 085 11506.24 68.85 56857.84 88888.00 2018-03-26 20:21:34.412 085 11506.20 68.85 56857.87 88888.00 2018-03-26 20:21:34.912 085 11506.19 68.86 56857.84 88888.00 2018-03-26 20:21:35.412 085 11506.18 68.92 56857.87 88888.00 2018-03-26 20:21:35.912 085 11506.25 68.99 56857.89 88888.00 2018-03-26 20:21:36.412 085 11506.26 68.98 56857.82 88888.00 2018-03-26 20:21:36.912 085 11506.23 68.93 56857.81 88888.00 2018-03-26 20:21:37.412 085 11506.22 68.93 56857.85 88888.00 2018-03-26 20:21:37.912 085 11506.25 68.98 56857.82 88888.00 2018-03-26 20:21:38.412 085 11506.20 68.98 56857.82 88888.00 2018-03-26 20:21:38.912 085 11506.22 68.98 56857.81 88888.00 2018-03-26 20:21:39.412 085 11506.25 68.92 56857.78 88888.00 2018-03-26 20:21:39.912 085 11506.13 68.98 56857.82 88888.00 2018-03-26 20:21:40.412 085 11506.06 69.09 56857.87 88888.00 2018-03-26 20:21:40.912 085 11506.12 69.10 56857.89 88888.00 2018-03-26 20:21:41.912 085 11506.01 69.14 56857.94 88888.00 2018-03-26 20:21:42.412 085 11506.04 69.10 56858.05 88888.00 2018-03-26 20:21:42.912 085 11506.04 69.13 56858.16 88888.00 2018-03-26 20:21:43.412 085 11505.99 69.21 56858.20 88888.00 2018-03-26 20:21:43.912 085 11505.92 69.20 56858.26 88888.00 2018-03-26 20:21:44.412 085 11505.98 69.23 56858.33 88888.00 2018-03-26 20:21:44.912 085 11505.91 69.24 56858.33 88888.00 2018-03-26 20:21:45.412 085 11505.81 69.24 56858.45 88888.00 2018-03-26 20:21:45.912 085 11505.87 69.19 56858.52 88888.00 2018-03-26 20:21:46.412 085 11505.83 69.21 56858.58 88888.00 2018-03-26 20:21:46.913 085 11505.78 69.25 56858.57 88888.00 2018-03-26 20:21:47.413 085 11505.78 69.27 56858.63 88888.00 2018-03-26 20:21:47.913 085 11505.76 69.27 56858.61 88888.00 2018-03-26 20:21:48.413 085 11505.71 69.33 56858.53 88888.00 2018-03-26 20:21:48.913 085 11505.74 69.32 56858.59 88888.00 2018-03-26 20:21:49.413 085 11505.70 69.30 56858.76 88888.00 2018-03-26 20:21:49.913 085 11505.61 69.34 56858.85 88888.00 2018-03-26 20:21:50.413 085 11505.58 69.34 56858.91 88888.00 2018-03-26 20:21:50.913 085 11505.57 69.27 56858.95 88888.00 2018-03-26 20:21:51.413 085 11505.49 69.27 56859.00 88888.00 2018-03-26 20:21:51.913 085 11505.46 69.31 56858.97 88888.00 2018-03-26 20:21:52.413 085 11505.49 69.33 56859.02 88888.00 2018-03-26 20:21:52.913 085 11505.40 69.33 56859.07 88888.00 2018-03-26 20:21:53.413 085 11505.34 69.37 56859.08 88888.00 2018-03-26 20:21:53.913 085 11505.27 69.37 56859.04 88888.00 2018-03-26 20:21:54.413 085 11505.25 69.37 56859.06 88888.00 2018-03-26 20:21:55.413 085 11505.11 69.37 56859.03 88888.00 2018-03-26 20:21:55.913 085 11505.13 69.34 56859.00 88888.00 2018-03-26 20:21:56.413 085 11505.08 69.34 56859.00 88888.00 2018-03-26 20:21:56.913 085 11505.06 69.37 56858.98 88888.00 2018-03-26 20:21:57.413 085 11505.06 69.37 56858.98 88888.00 2018-03-26 20:21:57.913 085 11505.00 69.36 56858.93 88888.00 2018-03-26 20:21:58.413 085 11504.93 69.37 56858.89 88888.00 2018-03-26 20:21:58.913 085 11504.93 69.38 56858.91 88888.00 2018-03-26 20:21:59.413 085 11504.88 69.39 56858.88 88888.00 2018-03-26 20:21:59.913 085 11504.84 69.34 56858.88 88888.00 2018-03-26 20:22:00.413 085 11504.79 69.36 56858.87 88888.00 2018-03-26 20:22:00.913 085 11504.78 69.40 56858.85 88888.00 2018-03-26 20:22:01.413 085 11504.74 69.38 56858.85 88888.00 2018-03-26 20:22:01.913 085 11504.70 69.40 56858.85 88888.00 2018-03-26 20:22:02.413 085 11504.76 69.36 56858.82 88888.00 2018-03-26 20:22:02.913 085 11504.71 69.32 56858.78 88888.00 2018-03-26 20:22:03.413 085 11504.67 69.33 56858.74 88888.00 2018-03-26 20:22:03.913 085 11504.60 69.32 56858.75 88888.00 2018-03-26 20:22:04.413 085 11504.59 69.25 56858.72 88888.00 2018-03-26 20:22:04.913 085 11504.58 69.27 56858.72 88888.00 2018-03-26 20:22:05.413 085 11504.52 69.27 56858.77 88888.00 2018-03-26 20:22:05.913 085 11504.51 69.25 56858.78 88888.00 2018-03-26 20:22:06.413 085 11504.38 69.24 56858.76 88888.00 2018-03-26 20:22:06.913 085 11504.41 69.27 56858.76 88888.00 2018-03-26 20:22:07.413 085 11504.38 69.28 56858.78 88888.00 2018-03-26 20:22:07.913 085 11504.26 69.23 56858.72 88888.00 2018-03-26 20:22:08.413 085 11504.19 69.24 56858.68 88888.00 2018-03-26 20:22:08.913 085 11504.15 69.26 56858.66 88888.00 2018-03-26 20:22:09.413 085 11504.10 69.26 56858.71 88888.00 2018-03-26 20:22:09.913 085 11504.05 69.26 56858.72 88888.00 2018-03-26 20:22:10.413 085 11504.07 69.25 56858.68 88888.00 2018-03-26 20:22:10.913 085 11504.08 69.24 56858.59 88888.00 2018-03-26 20:22:11.413 085 11504.04 69.18 56858.59 88888.00 2018-03-26 20:22:11.913 085 11504.03 69.12 56858.59 88888.00 2018-03-26 20:22:12.413 085 11503.98 69.06 56858.62 88888.00 2018-03-26 20:22:12.913 085 11503.93 69.04 56858.66 88888.00 2018-03-26 20:22:13.413 085 11503.87 69.07 56858.70 88888.00 2018-03-26 20:22:13.913 085 11503.87 69.09 56858.63 88888.00 2018-03-26 20:22:14.413 085 11503.75 69.05 56858.66 88888.00 2018-03-26 20:22:14.913 085 11503.75 69.02 56858.65 88888.00 2018-03-26 20:22:15.413 085 11503.73 69.00 56858.57 88888.00 2018-03-26 20:22:15.913 085 11503.69 68.98 56858.66 88888.00 2018-03-26 20:22:16.413 085 11503.53 69.03 56858.63 88888.00 2018-03-26 20:22:16.913 085 11503.54 69.02 56858.62 88888.00 2018-03-26 20:22:17.413 085 11503.56 68.97 56858.68 88888.00 2018-03-26 20:22:17.913 085 11503.48 68.98 56858.68 88888.00 2018-03-26 20:22:18.413 085 11503.39 69.03 56858.64 88888.00 2018-03-26 20:22:18.913 085 11503.39 69.07 56858.65 88888.00 2018-03-26 20:22:19.413 085 11503.38 69.03 56858.71 88888.00 2018-03-26 20:22:19.913 085 11503.35 68.99 56858.69 88888.00 2018-03-26 20:22:20.413 085 11503.34 69.00 56858.65 88888.00 2018-03-26 20:22:20.913 085 11503.32 68.91 56858.74 88888.00 2018-03-26 20:22:21.413 085 11503.27 68.92 56858.81 88888.00 2018-03-26 20:22:21.913 085 11503.26 68.94 56858.82 88888.00 2018-03-26 20:22:22.413 085 11503.20 68.96 56858.87 88888.00 2018-03-26 20:22:22.913 085 11503.16 68.94 56858.79 88888.00 2018-03-26 20:22:23.413 085 11503.17 68.92 56858.81 88888.00 2018-03-26 20:22:23.913 085 11503.19 68.96 56858.84 88888.00 2018-03-26 20:22:24.413 085 11503.12 68.98 56858.85 88888.00 2018-03-26 20:22:24.913 085 11503.07 68.97 56858.94 88888.00 2018-03-26 20:22:25.413 085 11503.12 69.02 56858.98 88888.00 2018-03-26 20:22:25.913 085 11503.10 69.03 56859.04 88888.00 2018-03-26 20:22:26.413 085 11503.04 69.05 56859.11 88888.00 2018-03-26 20:22:26.913 085 11502.97 69.06 56859.17 88888.00 2018-03-26 20:22:27.413 085 11502.99 69.07 56859.26 88888.00 2018-03-26 20:22:27.913 085 11502.90 69.00 56859.28 88888.00 2018-03-26 20:22:28.413 085 11502.85 69.09 56859.23 88888.00 2018-03-26 20:22:28.913 085 11502.85 69.09 56859.27 88888.00 2018-03-26 20:22:29.413 085 11502.77 69.05 56859.32 88888.00 2018-03-26 20:22:29.913 085 11502.64 69.06 56859.46 88888.00 2018-03-26 20:22:30.413 085 11502.71 69.10 56859.52 88888.00 2018-03-26 20:22:30.913 085 11502.70 69.09 56859.54 88888.00 2018-03-26 20:22:31.413 085 11502.64 69.16 56859.64 88888.00 2018-03-26 20:22:31.913 085 11502.65 69.10 56859.62 88888.00 2018-03-26 20:22:32.413 085 11502.58 69.10 56859.64 88888.00 2018-03-26 20:22:32.913 085 11502.49 69.14 56859.70 88888.00 2018-03-26 20:22:33.413 085 11502.50 69.16 56859.74 88888.00 2018-03-26 20:22:33.913 085 11502.51 69.13 56859.83 88888.00 2018-03-26 20:22:34.413 085 11502.43 69.10 56859.84 88888.00 2018-03-26 20:22:34.913 085 11502.38 69.13 56859.84 88888.00 2018-03-26 20:22:35.413 085 11502.35 69.17 56859.91 88888.00 2018-03-26 20:22:35.913 085 11502.31 69.13 56859.91 88888.00 2018-03-26 20:22:36.913 085 11502.28 69.18 56860.03 88888.00 2018-03-26 20:22:37.413 085 11502.26 69.13 56860.07 88888.00 2018-03-26 20:22:37.913 085 11502.24 69.17 56860.12 88888.00 2018-03-26 20:22:38.413 085 11502.23 69.17 56860.25 88888.00 2018-03-26 20:22:38.913 085 11502.22 69.12 56860.29 88888.00 2018-03-26 20:22:39.413 085 11502.15 69.11 56860.35 88888.00 2018-03-26 20:22:39.913 085 11502.03 69.09 56860.42 88888.00 2018-03-26 20:22:40.413 085 11502.01 69.13 56860.51 88888.00 2018-03-26 20:22:40.913 085 11501.94 69.12 56860.50 88888.00 2018-03-26 20:22:41.413 085 11501.91 69.10 56860.55 88888.00 2018-03-26 20:22:41.913 085 11501.94 69.09 56860.65 88888.00 2018-03-26 20:22:42.413 085 11501.89 69.12 56860.68 88888.00 2018-03-26 20:22:42.913 085 11501.77 69.13 56860.73 88888.00 2018-03-26 20:22:43.413 085 11501.74 69.12 56860.75 88888.00 2018-03-26 20:22:43.913 085 11501.72 69.14 56860.78 88888.00 2018-03-26 20:22:44.413 085 11501.67 69.16 56860.90 88888.00 2018-03-26 20:22:44.913 085 11501.59 69.13 56860.93 88888.00 2018-03-26 20:22:45.413 085 11501.58 69.14 56860.92 88888.00 2018-03-26 20:22:45.913 085 11501.54 69.09 56860.94 88888.00 2018-03-26 20:22:46.913 085 11501.43 69.14 56861.01 88888.00 2018-03-26 20:22:47.413 085 11501.40 69.12 56861.06 88888.00 2018-03-26 20:22:47.913 085 11501.36 69.13 56861.06 88888.00 2018-03-26 20:22:48.413 085 11501.30 69.12 56861.13 88888.00 2018-03-26 20:22:48.913 085 11501.23 69.12 56861.12 88888.00 2018-03-26 20:22:49.413 085 11501.18 69.13 56861.15 88888.00 2018-03-26 20:22:49.913 085 11501.10 69.14 56861.26 88888.00 2018-03-26 20:22:50.413 085 11501.10 69.21 56861.31 88888.00 2018-03-26 20:22:50.913 085 11501.02 69.17 56861.32 88888.00 2018-03-26 20:22:51.413 085 11500.99 69.09 56861.50 88888.00 2018-03-26 20:22:51.913 085 11501.05 69.09 56861.55 88888.00 2018-03-26 20:22:52.413 085 11500.98 69.14 56861.64 88888.00 2018-03-26 20:22:52.913 085 11500.89 69.11 56861.69 88888.00 2018-03-26 20:22:53.413 085 11500.91 69.06 56861.77 88888.00 2018-03-26 20:22:53.913 085 11500.89 69.10 56861.85 88888.00 2018-03-26 20:22:54.413 085 11500.80 69.14 56861.90 88888.00 2018-03-26 20:22:54.913 085 11500.83 69.07 56861.96 88888.00 2018-03-26 20:22:55.413 085 11500.81 69.10 56862.03 88888.00 2018-03-26 20:22:55.913 085 11500.78 69.11 56862.04 88888.00 2018-03-26 20:22:56.413 085 11500.78 69.13 56862.11 88888.00 2018-03-26 20:22:56.913 085 11500.83 69.12 56862.19 88888.00 2018-03-26 20:22:57.413 085 11500.76 69.10 56862.22 88888.00 2018-03-26 20:22:57.913 085 11500.77 69.16 56862.31 88888.00 2018-03-26 20:22:58.413 085 11500.84 69.17 56862.32 88888.00 2018-03-26 20:22:58.913 085 11500.89 69.16 56862.30 88888.00 2018-03-26 20:22:59.413 085 11500.78 69.17 56862.36 88888.00 2018-03-26 20:22:59.913 085 11500.75 69.21 56862.35 88888.00 2018-03-26 20:23:00.413 085 11500.77 69.23 56862.31 88888.00 2018-03-26 20:23:00.913 085 11500.71 69.26 56862.32 88888.00 2018-03-26 20:23:01.413 085 11500.74 69.21 56862.34 88888.00 2018-03-26 20:23:01.913 085 11500.74 69.30 56862.38 88888.00 2018-03-26 20:23:02.413 085 11500.68 69.31 56862.44 88888.00 2018-03-26 20:23:02.913 085 11500.70 69.31 56862.43 88888.00 2018-03-26 20:23:03.413 085 11500.75 69.30 56862.40 88888.00 2018-03-26 20:23:03.913 085 11500.81 69.23 56862.43 88888.00 2018-03-26 20:23:04.413 085 11500.74 69.19 56862.46 88888.00 2018-03-26 20:23:04.913 085 11500.74 69.23 56862.49 88888.00 2018-03-26 20:23:05.413 085 11500.78 69.18 56862.53 88888.00 2018-03-26 20:23:05.913 085 11500.74 69.20 56862.55 88888.00 2018-03-26 20:23:06.413 085 11500.77 69.21 56862.57 88888.00 2018-03-26 20:23:06.913 085 11500.82 69.24 56862.61 88888.00 2018-03-26 20:23:07.413 085 11500.82 69.18 56862.60 88888.00 2018-03-26 20:23:07.913 085 11500.82 69.20 56862.57 88888.00 2018-03-26 20:23:08.413 085 11500.83 69.24 56862.50 88888.00 2018-03-26 20:23:08.913 085 11500.77 69.24 56862.50 88888.00 2018-03-26 20:23:09.413 085 11500.75 69.25 56862.49 88888.00 2018-03-26 20:23:09.913 085 11500.77 69.26 56862.50 88888.00 2018-03-26 20:23:10.413 085 11500.77 69.25 56862.50 88888.00 2018-03-26 20:23:10.913 085 11500.80 69.25 56862.55 88888.00 2018-03-26 20:23:11.413 085 11500.78 69.19 56862.56 88888.00 2018-03-26 20:23:11.913 085 11500.82 69.23 56862.57 88888.00 2018-03-26 20:23:12.413 085 11500.81 69.23 56862.61 88888.00 2018-03-26 20:23:12.913 085 11500.84 69.24 56862.62 88888.00 2018-03-26 20:23:13.413 085 11500.92 69.25 56862.56 88888.00 2018-03-26 20:23:13.913 085 11500.94 69.23 56862.51 88888.00 2018-03-26 20:23:14.913 085 11500.99 69.20 56862.63 88888.00 2018-03-26 20:23:15.413 085 11500.95 69.17 56862.61 88888.00 2018-03-26 20:23:15.913 085 11500.92 69.17 56862.63 88888.00 2018-03-26 20:23:16.413 085 11500.92 69.13 56862.60 88888.00 2018-03-26 20:23:16.913 085 11500.91 69.17 56862.61 88888.00 2018-03-26 20:23:17.413 085 11500.84 69.19 56862.64 88888.00 2018-03-26 20:23:18.413 085 11500.77 69.14 56862.76 88888.00 2018-03-26 20:23:18.913 085 11500.71 69.13 56862.86 88888.00 2018-03-26 20:23:19.413 085 11500.76 69.13 56862.82 88888.00 2018-03-26 20:23:19.913 085 11500.82 69.16 56862.83 88888.00 2018-03-26 20:23:20.413 085 11500.78 69.13 56862.83 88888.00 2018-03-26 20:23:20.913 085 11500.75 69.13 56862.85 88888.00 2018-03-26 20:23:21.413 085 11500.70 69.14 56862.87 88888.00 2018-03-26 20:23:21.913 085 11500.73 69.11 56862.87 88888.00 2018-03-26 20:23:22.413 085 11500.70 69.06 56862.89 88888.00 2018-03-26 20:23:22.913 085 11500.66 69.07 56862.95 88888.00 2018-03-26 20:23:23.413 085 11500.67 69.10 56862.95 88888.00 2018-03-26 20:23:23.913 085 11500.68 69.07 56862.98 88888.00 2018-03-26 20:23:24.413 085 11500.67 69.10 56863.01 88888.00 2018-03-26 20:23:24.913 085 11500.67 69.02 56863.02 88888.00 2018-03-26 20:23:25.413 085 11500.67 69.00 56863.02 88888.00 2018-03-26 20:23:25.913 085 11500.63 68.97 56863.01 88888.00 2018-03-26 20:23:26.413 085 11500.62 68.96 56863.01 88888.00 2018-03-26 20:23:26.913 085 11500.66 68.92 56863.06 88888.00 2018-03-26 20:23:27.413 085 11500.64 68.86 56863.09 88888.00 2018-03-26 20:23:27.913 085 11500.66 68.82 56863.13 88888.00 2018-03-26 20:23:28.413 085 11500.64 68.79 56863.12 88888.00 2018-03-26 20:23:28.913 085 11500.63 68.77 56863.11 88888.00 2018-03-26 20:23:29.413 085 11500.69 68.77 56863.12 88888.00 2018-03-26 20:23:29.913 085 11500.70 68.73 56863.08 88888.00 2018-03-26 20:23:30.413 085 11500.74 68.71 56863.12 88888.00 2018-03-26 20:23:30.913 085 11500.75 68.71 56863.02 88888.00 2018-03-26 20:23:31.413 085 11500.73 68.70 56862.99 88888.00 2018-03-26 20:23:31.913 085 11500.75 68.63 56862.95 88888.00 2018-03-26 20:23:32.413 085 11500.75 68.63 56862.98 88888.00 2018-03-26 20:23:32.913 085 11500.77 68.69 56862.98 88888.00 2018-03-26 20:23:33.413 085 11500.82 68.63 56862.96 88888.00 2018-03-26 20:23:33.913 085 11500.80 68.59 56863.00 88888.00 2018-03-26 20:23:34.404 085 11500.80 68.62 56863.00 88888.00 2018-03-26 20:23:34.904 085 11500.80 68.60 56862.92 88888.00 2018-03-26 20:23:35.404 085 11500.77 68.63 56862.87 88888.00 2018-03-26 20:23:35.904 085 11500.73 68.60 56862.85 88888.00 2018-03-26 20:23:36.404 085 11500.77 68.58 56862.85 88888.00 2018-03-26 20:23:36.904 085 11500.78 68.59 56862.86 88888.00 2018-03-26 20:23:37.404 085 11500.73 68.58 56862.81 88888.00 2018-03-26 20:23:38.404 085 11500.75 68.56 56862.77 88888.00 2018-03-26 20:23:38.904 085 11500.70 68.52 56862.79 88888.00 2018-03-26 20:23:39.404 085 11500.64 68.57 56862.77 88888.00 2018-03-26 20:23:39.904 085 11500.60 68.60 56862.73 88888.00 2018-03-26 20:23:40.404 085 11500.54 68.62 56862.66 88888.00 2018-03-26 20:23:40.904 085 11500.55 68.56 56862.68 88888.00 2018-03-26 20:23:41.404 085 11500.59 68.44 56862.70 88888.00 2018-03-26 20:23:41.904 085 11500.59 68.41 56862.68 88888.00 2018-03-26 20:23:42.404 085 11500.62 68.45 56862.66 88888.00 2018-03-26 20:23:42.904 085 11500.69 68.44 56862.62 88888.00 2018-03-26 20:23:43.404 085 11500.66 68.41 56862.62 88888.00 2018-03-26 20:23:43.904 085 11500.62 68.41 56862.62 88888.00 2018-03-26 20:23:44.404 085 11500.63 68.34 56862.60 88888.00 2018-03-26 20:23:44.904 085 11500.70 68.31 56862.64 88888.00 2018-03-26 20:23:45.404 085 11500.74 68.28 56862.66 88888.00 2018-03-26 20:23:45.904 085 11500.82 68.28 56862.61 88888.00 2018-03-26 20:23:46.404 085 11500.85 68.24 56862.59 88888.00 2018-03-26 20:23:46.904 085 11500.89 68.21 56862.55 88888.00 2018-03-26 20:23:47.404 085 11500.92 68.19 56862.59 88888.00 2018-03-26 20:23:47.904 085 11500.97 68.18 56862.60 88888.00 2018-03-26 20:23:48.404 085 11500.97 68.17 56862.62 88888.00 2018-03-26 20:23:48.904 085 11500.92 68.19 56862.59 88888.00 2018-03-26 20:23:49.404 085 11500.98 68.18 56862.61 88888.00 2018-03-26 20:23:49.904 085 11501.04 68.15 56862.63 88888.00 2018-03-26 20:23:50.404 085 11501.08 68.12 56862.57 88888.00 2018-03-26 20:23:50.904 085 11501.13 68.14 56862.55 88888.00 2018-03-26 20:23:51.404 085 11501.23 68.12 56862.49 88888.00 2018-03-26 20:23:51.904 085 11501.23 68.05 56862.40 88888.00 2018-03-26 20:23:52.404 085 11501.27 68.03 56862.29 88888.00 2018-03-26 20:23:52.904 085 11501.36 68.02 56862.29 88888.00 2018-03-26 20:23:53.404 085 11501.39 67.92 56862.22 88888.00 2018-03-26 20:23:53.904 085 11501.46 67.91 56862.11 88888.00 2018-03-26 20:23:54.404 085 11501.59 67.92 56862.05 88888.00 2018-03-26 20:23:54.904 085 11501.67 67.87 56861.99 88888.00 2018-03-26 20:23:55.404 085 11501.66 67.85 56861.90 88888.00 2018-03-26 20:23:55.904 085 11501.80 67.88 56861.83 88888.00 2018-03-26 20:23:56.404 085 11501.89 67.84 56861.78 88888.00 2018-03-26 20:23:56.904 085 11501.93 67.80 56861.73 88888.00 2018-03-26 20:23:57.404 085 11501.95 67.78 56861.65 88888.00 2018-03-26 20:23:57.904 085 11502.07 67.75 56861.55 88888.00 2018-03-26 20:23:58.404 085 11502.12 67.73 56861.41 88888.00 2018-03-26 20:23:58.904 085 11502.15 67.70 56861.37 88888.00 2018-03-26 20:23:59.404 085 11502.29 67.73 56861.29 88888.00 2018-03-26 20:23:59.904 085 11502.37 67.71 56861.25 88888.00 2018-03-26 20:24:00.404 085 11502.43 67.64 56861.19 88888.00 2018-03-26 20:24:00.904 085 11502.55 67.64 56861.10 88888.00 2018-03-26 20:24:01.404 085 11502.63 67.66 56861.01 88888.00 2018-03-26 20:24:01.904 085 11502.64 67.63 56860.92 88888.00 2018-03-26 20:24:02.404 085 11502.72 67.57 56860.89 88888.00 2018-03-26 20:24:02.904 085 11502.89 67.49 56860.81 88888.00 2018-03-26 20:24:03.404 085 11502.90 67.51 56860.69 88888.00 2018-03-26 20:24:03.904 085 11502.95 67.53 56860.58 88888.00 2018-03-26 20:24:04.404 085 11503.06 67.49 56860.56 88888.00 2018-03-26 20:24:04.904 085 11503.09 67.44 56860.56 88888.00 2018-03-26 20:24:05.404 085 11503.13 67.40 56860.45 88888.00 2018-03-26 20:24:05.904 085 11503.25 67.43 56860.36 88888.00 2018-03-26 20:24:06.404 085 11503.26 67.42 56860.26 88888.00 2018-03-26 20:24:06.904 085 11503.24 67.34 56860.19 88888.00 2018-03-26 20:24:07.404 085 11503.26 67.28 56860.09 88888.00 2018-03-26 20:24:07.904 085 11503.38 67.22 56859.92 88888.00 2018-03-26 20:24:08.404 085 11503.39 67.20 56859.84 88888.00 2018-03-26 20:24:08.904 085 11503.39 67.19 56859.79 88888.00 2018-03-26 20:24:09.904 085 11503.49 67.21 56859.55 88888.00 2018-03-26 20:24:10.404 085 11503.52 67.17 56859.48 88888.00 2018-03-26 20:24:10.904 085 11503.60 67.21 56859.45 88888.00 2018-03-26 20:24:11.404 085 11503.67 67.14 56859.39 88888.00 2018-03-26 20:24:11.904 085 11503.62 67.05 56859.27 88888.00 2018-03-26 20:24:12.404 085 11503.66 67.05 56859.23 88888.00 2018-03-26 20:24:12.904 085 11503.67 67.08 56859.20 88888.00 2018-03-26 20:24:13.404 085 11503.67 67.01 56859.11 88888.00 2018-03-26 20:24:13.904 085 11503.74 66.94 56859.10 88888.00 2018-03-26 20:24:14.404 085 11503.82 66.86 56859.08 88888.00 2018-03-26 20:24:14.904 085 11503.87 66.82 56859.01 88888.00 2018-03-26 20:24:15.404 085 11503.87 66.76 56858.96 88888.00 2018-03-26 20:24:15.904 085 11503.89 66.79 56858.81 88888.00 2018-03-26 20:24:16.404 085 11503.91 66.73 56858.74 88888.00 2018-03-26 20:24:16.904 085 11503.90 66.69 56858.74 88888.00 2018-03-26 20:24:17.904 085 11503.98 66.75 56858.61 88888.00 2018-03-26 20:24:18.404 085 11504.02 66.76 56858.59 88888.00 2018-03-26 20:24:18.904 085 11503.96 66.76 56858.64 88888.00 2018-03-26 20:24:19.404 085 11504.05 66.73 56858.57 88888.00 2018-03-26 20:24:19.904 085 11504.04 66.68 56858.55 88888.00 2018-03-26 20:24:20.404 085 11504.03 66.68 56858.55 88888.00 2018-03-26 20:24:20.904 085 11504.11 66.73 56858.56 88888.00 2018-03-26 20:24:21.404 085 11504.17 66.67 56858.55 88888.00 2018-03-26 20:24:21.904 085 11504.16 66.64 56858.61 88888.00 2018-03-26 20:24:22.404 085 11504.18 66.66 56858.70 88888.00 2018-03-26 20:24:22.904 085 11504.26 66.69 56858.69 88888.00 2018-03-26 20:24:23.404 085 11504.26 66.71 56858.66 88888.00 2018-03-26 20:24:23.904 085 11504.32 66.68 56858.68 88888.00 2018-03-26 20:24:24.404 085 11504.38 66.67 56858.71 88888.00 2018-03-26 20:24:24.904 085 11504.38 66.61 56858.61 88888.00 2018-03-26 20:24:25.404 085 11504.37 66.66 56858.56 88888.00 2018-03-26 20:24:25.904 085 11504.46 66.69 56858.53 88888.00 2018-03-26 20:24:26.404 085 11504.48 66.65 56858.50 88888.00 2018-03-26 20:24:26.904 085 11504.49 66.65 56858.44 88888.00 2018-03-26 20:24:27.404 085 11504.53 66.64 56858.40 88888.00 2018-03-26 20:24:27.904 085 11504.58 66.59 56858.38 88888.00 2018-03-26 20:24:28.404 085 11504.55 66.62 56858.24 88888.00 2018-03-26 20:24:28.904 085 11504.64 66.64 56858.21 88888.00 2018-03-26 20:24:29.404 085 11504.70 66.52 56858.24 88888.00 2018-03-26 20:24:29.904 085 11504.69 66.53 56858.24 88888.00 2018-03-26 20:24:30.404 085 11504.71 66.58 56858.17 88888.00 2018-03-26 20:24:30.904 085 11504.78 66.62 56858.19 88888.00 2018-03-26 20:24:31.404 085 11504.77 66.71 56858.21 88888.00 2018-03-26 20:24:31.904 085 11504.76 66.78 56858.18 88888.00 2018-03-26 20:24:32.404 085 11504.79 66.80 56858.18 88888.00 2018-03-26 20:24:32.904 085 11504.84 66.78 56858.14 88888.00 2018-03-26 20:24:33.404 085 11504.77 66.73 56858.12 88888.00 2018-03-26 20:24:33.904 085 11504.76 66.79 56858.08 88888.00 2018-03-26 20:24:34.404 085 11504.87 66.80 56858.00 88888.00 2018-03-26 20:24:34.904 085 11504.85 66.73 56857.97 88888.00 2018-03-26 20:24:35.404 085 11504.85 66.76 56857.94 88888.00 2018-03-26 20:24:35.904 085 11504.91 66.80 56857.88 88888.00 2018-03-26 20:24:36.404 085 11504.87 66.82 56857.81 88888.00 2018-03-26 20:24:36.904 085 11504.92 66.81 56857.84 88888.00 2018-03-26 20:24:37.404 085 11504.93 66.83 56857.80 88888.00 2018-03-26 20:24:37.904 085 11504.91 66.86 56857.72 88888.00 2018-03-26 20:24:38.404 085 11504.88 66.86 56857.62 88888.00 2018-03-26 20:24:38.904 085 11504.98 66.92 56857.55 88888.00 2018-03-26 20:24:39.404 085 11505.04 66.96 56857.48 88888.00 2018-03-26 20:24:39.904 085 11505.05 67.00 56857.37 88888.00 2018-03-26 20:24:40.404 085 11505.09 67.03 56857.31 88888.00 2018-03-26 20:24:41.404 085 11505.22 67.02 56857.05 88888.00 2018-03-26 20:24:41.904 085 11505.25 67.07 56856.99 88888.00 2018-03-26 20:24:42.404 085 11505.32 67.10 56856.98 88888.00 2018-03-26 20:24:42.904 085 11505.36 67.08 56856.94 88888.00 2018-03-26 20:24:43.404 085 11505.35 67.08 56856.98 88888.00 2018-03-26 20:24:43.904 085 11505.42 67.12 56856.98 88888.00 2018-03-26 20:24:44.404 085 11505.46 67.14 56856.96 88888.00 2018-03-26 20:24:44.904 085 11505.47 67.12 56856.94 88888.00 2018-03-26 20:24:45.404 085 11505.51 67.13 56856.90 88888.00 2018-03-26 20:24:45.904 085 11505.62 67.17 56856.83 88888.00 2018-03-26 20:24:46.404 085 11505.62 67.15 56856.77 88888.00 2018-03-26 20:24:46.904 085 11505.68 67.14 56856.72 88888.00 2018-03-26 20:24:47.404 085 11505.82 67.14 56856.62 88888.00 2018-03-26 20:24:47.904 085 11505.84 67.13 56856.54 88888.00 2018-03-26 20:24:48.404 085 11505.92 67.13 56856.44 88888.00 2018-03-26 20:24:48.904 085 11506.05 67.15 56856.32 88888.00 2018-03-26 20:24:49.404 085 11506.12 67.13 56856.28 88888.00 2018-03-26 20:24:49.904 085 11506.15 67.14 56856.20 88888.00 2018-03-26 20:24:50.404 085 11506.26 67.13 56856.09 88888.00 2018-03-26 20:24:51.404 085 11506.44 67.10 56856.02 88888.00 2018-03-26 20:24:51.904 085 11506.53 67.13 56856.02 88888.00 2018-03-26 20:24:52.404 085 11506.60 67.12 56856.00 88888.00 2018-03-26 20:24:52.904 085 11506.64 67.12 56855.88 88888.00 2018-03-26 20:24:53.404 085 11506.67 67.13 56855.77 88888.00 2018-03-26 20:24:53.904 085 11506.74 67.15 56855.75 88888.00 2018-03-26 20:24:54.404 085 11506.79 67.14 56855.73 88888.00 2018-03-26 20:24:54.904 085 11506.78 67.17 56855.72 88888.00 2018-03-26 20:24:55.404 085 11506.86 67.16 56855.72 88888.00 2018-03-26 20:24:55.904 085 11506.92 67.16 56855.63 88888.00 2018-03-26 20:24:56.404 085 11506.92 67.16 56855.54 88888.00 2018-03-26 20:24:56.904 085 11506.96 67.20 56855.50 88888.00 2018-03-26 20:24:57.404 085 11507.07 67.19 56855.44 88888.00 2018-03-26 20:24:57.904 085 11507.06 67.21 56855.41 88888.00 2018-03-26 20:24:58.404 085 11507.10 67.19 56855.43 88888.00 2018-03-26 20:24:58.904 085 11507.16 67.19 56855.32 88888.00 2018-03-26 20:24:59.404 085 11507.16 67.16 56855.22 88888.00 2018-03-26 20:24:59.904 085 11507.19 67.19 56855.15 88888.00 2018-03-26 20:25:00.404 085 11507.29 67.17 56855.10 88888.00 2018-03-26 20:25:00.904 085 11507.31 67.13 56855.06 88888.00 2018-03-26 20:25:01.404 085 11507.30 67.23 56855.02 88888.00 2018-03-26 20:25:01.904 085 11507.33 67.28 56855.00 88888.00 2018-03-26 20:25:02.404 085 11507.42 67.27 56854.98 88888.00 2018-03-26 20:25:02.904 085 11507.44 67.27 56854.97 88888.00 2018-03-26 20:25:03.404 085 11507.37 67.30 56854.98 88888.00 2018-03-26 20:25:03.904 085 11507.41 67.32 56854.99 88888.00 2018-03-26 20:25:04.404 085 11507.42 67.35 56854.97 88888.00 2018-03-26 20:25:04.904 085 11507.44 67.39 56854.99 88888.00 2018-03-26 20:25:05.404 085 11507.50 67.39 56855.00 88888.00 2018-03-26 20:25:05.904 085 11507.52 67.39 56854.99 88888.00 2018-03-26 20:25:06.404 085 11507.48 67.40 56855.00 88888.00 2018-03-26 20:25:06.904 085 11507.50 67.41 56855.00 88888.00 2018-03-26 20:25:07.404 085 11507.55 67.46 56854.96 88888.00 2018-03-26 20:25:07.904 085 11507.54 67.55 56854.96 88888.00 2018-03-26 20:25:08.404 085 11507.58 67.57 56854.90 88888.00 2018-03-26 20:25:08.904 085 11507.69 67.54 56854.80 88888.00 2018-03-26 20:25:09.404 085 11507.68 67.53 56854.77 88888.00 2018-03-26 20:25:09.904 085 11507.72 67.58 56854.74 88888.00 2018-03-26 20:25:10.404 085 11507.78 67.62 56854.68 88888.00 2018-03-26 20:25:10.904 085 11507.78 67.63 56854.55 88888.00 2018-03-26 20:25:11.404 085 11507.82 67.68 56854.51 88888.00 2018-03-26 20:25:11.904 085 11507.89 67.73 56854.57 88888.00 2018-03-26 20:25:12.404 085 11507.89 67.76 56854.47 88888.00 2018-03-26 20:25:12.904 085 11507.87 67.76 56854.44 88888.00 2018-03-26 20:25:13.404 085 11507.94 67.83 56854.42 88888.00 2018-03-26 20:25:13.904 085 11507.98 67.87 56854.39 88888.00 2018-03-26 20:25:14.404 085 11508.00 67.82 56854.34 88888.00 2018-03-26 20:25:14.904 085 11508.08 67.83 56854.34 88888.00 2018-03-26 20:25:15.404 085 11508.21 67.85 56854.29 88888.00 2018-03-26 20:25:15.904 085 11508.20 67.87 56854.20 88888.00 2018-03-26 20:25:16.404 085 11508.21 67.90 56854.16 88888.00 2018-03-26 20:25:16.904 085 11508.31 67.94 56854.12 88888.00 2018-03-26 20:25:17.404 085 11508.36 67.91 56854.02 88888.00 2018-03-26 20:25:17.904 085 11508.41 67.94 56854.01 88888.00 2018-03-26 20:25:18.404 085 11508.45 67.95 56854.01 88888.00 2018-03-26 20:25:18.904 085 11508.44 67.90 56853.97 88888.00 2018-03-26 20:25:19.404 085 11508.53 67.89 56853.90 88888.00 2018-03-26 20:25:19.904 085 11508.65 67.96 56853.88 88888.00 2018-03-26 20:25:20.404 085 11508.70 68.01 56853.88 88888.00 2018-03-26 20:25:20.904 085 11508.68 67.98 56853.76 88888.00 2018-03-26 20:25:21.404 085 11508.80 68.04 56853.69 88888.00 2018-03-26 20:25:21.904 085 11508.83 68.04 56853.59 88888.00 2018-03-26 20:25:22.904 085 11508.86 68.04 56853.48 88888.00 2018-03-26 20:25:23.404 085 11508.97 68.09 56853.54 88888.00 2018-03-26 20:25:23.904 085 11509.02 68.15 56853.43 88888.00 2018-03-26 20:25:24.404 085 11509.07 68.17 56853.39 88888.00 2018-03-26 20:25:24.904 085 11509.16 68.17 56853.36 88888.00 2018-03-26 20:25:25.404 085 11509.22 68.14 56853.30 88888.00 2018-03-26 20:25:25.904 085 11509.15 68.16 56853.26 88888.00 2018-03-26 20:25:26.404 085 11509.18 68.22 56853.24 88888.00 2018-03-26 20:25:26.904 085 11509.26 68.24 56853.20 88888.00 2018-03-26 20:25:27.404 085 11509.28 68.23 56853.19 88888.00 2018-03-26 20:25:27.905 085 11509.30 68.23 56853.16 88888.00 2018-03-26 20:25:28.405 085 11509.36 68.25 56853.18 88888.00 2018-03-26 20:25:28.905 085 11509.38 68.25 56853.25 88888.00 2018-03-26 20:25:29.405 085 11509.35 68.23 56853.20 88888.00 2018-03-26 20:25:29.905 085 11509.37 68.28 56853.27 88888.00 2018-03-26 20:25:30.405 085 11509.39 68.34 56853.29 88888.00 2018-03-26 20:25:30.905 085 11509.37 68.39 56853.26 88888.00 2018-03-26 20:25:31.405 085 11509.44 68.42 56853.22 88888.00 2018-03-26 20:25:31.905 085 11509.50 68.39 56853.25 88888.00 2018-03-26 20:25:32.405 085 11509.47 68.36 56853.27 88888.00 2018-03-26 20:25:32.905 085 11509.51 68.41 56853.32 88888.00 2018-03-26 20:25:33.405 085 11509.52 68.45 56853.31 88888.00 2018-03-26 20:25:33.905 085 11509.51 68.45 56853.26 88888.00 2018-03-26 20:25:34.405 085 11509.54 68.53 56853.24 88888.00 2018-03-26 20:25:34.905 085 11509.58 68.57 56853.25 88888.00 2018-03-26 20:25:35.405 085 11509.54 68.59 56853.26 88888.00 2018-03-26 20:25:35.905 085 11509.57 68.62 56853.32 88888.00 2018-03-26 20:25:36.405 085 11509.67 68.64 56853.32 88888.00 2018-03-26 20:25:36.905 085 11509.67 68.72 56853.29 88888.00 2018-03-26 20:25:37.405 085 11509.67 68.72 56853.36 88888.00 2018-03-26 20:25:37.905 085 11509.72 68.76 56853.46 88888.00 2018-03-26 20:25:38.405 085 11509.75 68.83 56853.49 88888.00 2018-03-26 20:25:38.905 085 11509.75 68.85 56853.46 88888.00 2018-03-26 20:25:39.405 085 11509.75 68.85 56853.49 88888.00 2018-03-26 20:25:39.905 085 11509.83 68.79 56853.51 88888.00 2018-03-26 20:25:40.405 085 11509.81 68.78 56853.48 88888.00 2018-03-26 20:25:40.905 085 11509.81 68.80 56853.50 88888.00 2018-03-26 20:25:41.405 085 11509.88 68.83 56853.46 88888.00 2018-03-26 20:25:41.905 085 11509.93 68.84 56853.51 88888.00 2018-03-26 20:25:42.405 085 11509.90 68.83 56853.49 88888.00 2018-03-26 20:25:42.905 085 11509.99 68.89 56853.45 88888.00 2018-03-26 20:25:43.405 085 11510.12 68.90 56853.44 88888.00 2018-03-26 20:25:43.905 085 11510.11 68.96 56853.44 88888.00 2018-03-26 20:25:44.405 085 11510.13 68.99 56853.45 88888.00 2018-03-26 20:25:44.905 085 11510.20 69.03 56853.49 88888.00 2018-03-26 20:25:45.405 085 11510.16 69.00 56853.42 88888.00 2018-03-26 20:25:45.905 085 11510.23 69.09 56853.45 88888.00 2018-03-26 20:25:46.405 085 11510.33 69.13 56853.45 88888.00 2018-03-26 20:25:46.905 085 11510.30 69.11 56853.51 88888.00 2018-03-26 20:25:47.405 085 11510.35 69.18 56853.59 88888.00 2018-03-26 20:25:47.905 085 11510.44 69.25 56853.58 88888.00 2018-03-26 20:25:48.405 085 11510.44 69.28 56853.61 88888.00 2018-03-26 20:25:48.905 085 11510.46 69.31 56853.61 88888.00 2018-03-26 20:25:49.405 085 11510.54 69.32 56853.63 88888.00 2018-03-26 20:25:49.905 085 11510.60 69.34 56853.68 88888.00 2018-03-26 20:25:50.405 085 11510.63 69.38 56853.71 88888.00 2018-03-26 20:25:50.905 085 11510.63 69.45 56853.87 88888.00 2018-03-26 20:25:51.405 085 11510.72 69.50 56853.89 88888.00 2018-03-26 20:25:51.905 085 11510.78 69.54 56853.91 88888.00 2018-03-26 20:25:52.405 085 11510.78 69.59 56853.94 88888.00 2018-03-26 20:25:52.905 085 11510.82 69.64 56853.96 88888.00 2018-03-26 20:25:53.405 085 11510.84 69.67 56853.99 88888.00 2018-03-26 20:25:53.905 085 11510.82 69.68 56854.01 88888.00 2018-03-26 20:25:54.405 085 11510.77 69.70 56854.07 88888.00 2018-03-26 20:25:54.905 085 11510.85 69.71 56854.07 88888.00 2018-03-26 20:25:55.405 085 11510.86 69.74 56854.04 88888.00 2018-03-26 20:25:55.905 085 11510.97 69.77 56854.13 88888.00 2018-03-26 20:25:56.405 085 11511.04 69.82 56854.16 88888.00 2018-03-26 20:25:56.905 085 11511.02 69.89 56854.20 88888.00 2018-03-26 20:25:57.405 085 11511.00 69.87 56854.15 88888.00 2018-03-26 20:25:57.905 085 11511.04 69.92 56854.20 88888.00 2018-03-26 20:25:58.405 085 11510.99 69.93 56854.31 88888.00 2018-03-26 20:25:58.905 085 11510.89 69.95 56854.32 88888.00 2018-03-26 20:25:59.405 085 11510.99 70.01 56854.34 88888.00 2018-03-26 20:25:59.905 085 11511.03 70.01 56854.38 88888.00 2018-03-26 20:26:00.405 085 11510.98 70.01 56854.44 88888.00 2018-03-26 20:26:00.905 085 11511.00 70.07 56854.48 88888.00 2018-03-26 20:26:01.405 085 11511.07 70.13 56854.47 88888.00 2018-03-26 20:26:01.905 085 11511.04 70.14 56854.51 88888.00 2018-03-26 20:26:02.405 085 11511.02 70.15 56854.57 88888.00 2018-03-26 20:26:02.905 085 11511.02 70.14 56854.59 88888.00 2018-03-26 20:26:03.405 085 11511.00 70.11 56854.54 88888.00 2018-03-26 20:26:04.405 085 11511.06 70.14 56854.55 88888.00 2018-03-26 20:26:04.905 085 11511.04 70.16 56854.58 88888.00 2018-03-26 20:26:05.405 085 11510.99 70.18 56854.65 88888.00 2018-03-26 20:26:05.905 085 11511.04 70.16 56854.67 88888.00 2018-03-26 20:26:06.405 085 11511.09 70.22 56854.70 88888.00 2018-03-26 20:26:06.905 085 11511.03 70.28 56854.78 88888.00 2018-03-26 20:26:07.405 085 11511.00 70.27 56854.80 88888.00 2018-03-26 20:26:07.905 085 11511.07 70.30 56854.86 88888.00 2018-03-26 20:26:08.405 085 11511.03 70.28 56854.87 88888.00 2018-03-26 20:26:08.905 085 11510.95 70.32 56854.95 88888.00 2018-03-26 20:26:09.405 085 11511.00 70.34 56854.96 88888.00 2018-03-26 20:26:09.905 085 11510.98 70.33 56854.95 88888.00 2018-03-26 20:26:10.405 085 11510.92 70.38 56855.03 88888.00 2018-03-26 20:26:10.905 085 11510.92 70.39 56855.11 88888.00 2018-03-26 20:26:11.405 085 11510.81 70.38 56855.18 88888.00 2018-03-26 20:26:11.905 085 11510.69 70.30 56855.28 88888.00 2018-03-26 20:26:12.405 085 11510.74 70.36 56855.36 88888.00 2018-03-26 20:26:12.905 085 11510.76 70.35 56855.43 88888.00 2018-03-26 20:26:13.405 085 11510.67 70.33 56855.50 88888.00 2018-03-26 20:26:13.905 085 11510.64 70.35 56855.57 88888.00 2018-03-26 20:26:14.405 085 11510.68 70.40 56855.63 88888.00 2018-03-26 20:26:14.905 085 11510.62 70.41 56855.74 88888.00 2018-03-26 20:26:15.405 085 11510.49 70.36 56855.81 88888.00 2018-03-26 20:26:15.905 085 11510.49 70.40 56855.89 88888.00 2018-03-26 20:26:16.405 085 11510.48 70.43 56856.03 88888.00 2018-03-26 20:26:16.905 085 11510.37 70.45 56856.15 88888.00 2018-03-26 20:26:17.405 085 11510.33 70.49 56856.22 88888.00 2018-03-26 20:26:17.905 085 11510.32 70.52 56856.28 88888.00 2018-03-26 20:26:18.405 085 11510.27 70.49 56856.31 88888.00 2018-03-26 20:26:18.905 085 11510.19 70.50 56856.46 88888.00 2018-03-26 20:26:19.405 085 11510.19 70.49 56856.63 88888.00 2018-03-26 20:26:19.905 085 11510.18 70.53 56856.71 88888.00 2018-03-26 20:26:20.405 085 11510.06 70.56 56856.82 88888.00 2018-03-26 20:26:20.905 085 11510.06 70.60 56856.90 88888.00 2018-03-26 20:26:21.405 085 11510.06 70.62 56856.98 88888.00 2018-03-26 20:26:21.905 085 11510.04 70.63 56857.04 88888.00 2018-03-26 20:26:22.405 085 11510.04 70.63 56857.14 88888.00 2018-03-26 20:26:22.905 085 11510.00 70.61 56857.25 88888.00 2018-03-26 20:26:23.405 085 11509.91 70.66 56857.43 88888.00 2018-03-26 20:26:23.905 085 11509.88 70.75 56857.53 88888.00 2018-03-26 20:26:24.405 085 11509.85 70.73 56857.66 88888.00 2018-03-26 20:26:24.905 085 11509.75 70.70 56857.72 88888.00 2018-03-26 20:26:25.405 085 11509.73 70.76 56857.84 88888.00 2018-03-26 20:26:25.905 085 11509.70 70.81 56857.93 88888.00 2018-03-26 20:26:26.405 085 11509.63 70.81 56858.04 88888.00 2018-03-26 20:26:26.905 085 11509.54 70.80 56858.14 88888.00 2018-03-26 20:26:27.405 085 11509.50 70.83 56858.25 88888.00 2018-03-26 20:26:27.905 085 11509.49 70.79 56858.33 88888.00 2018-03-26 20:26:28.405 085 11509.47 70.82 56858.46 88888.00 2018-03-26 20:26:28.905 085 11509.49 70.84 56858.61 88888.00 2018-03-26 20:26:29.405 085 11509.50 70.86 56858.68 88888.00 2018-03-26 20:26:29.905 085 11509.45 70.88 56858.78 88888.00 2018-03-26 20:26:30.405 085 11509.46 70.93 56858.85 88888.00 2018-03-26 20:26:30.905 085 11509.50 70.93 56859.01 88888.00 2018-03-26 20:26:31.405 085 11509.42 70.87 56859.17 88888.00 2018-03-26 20:26:31.905 085 11509.39 70.90 56859.13 88888.00 2018-03-26 20:26:32.405 085 11509.43 70.90 56859.20 88888.00 2018-03-26 20:26:32.905 085 11509.44 70.86 56859.27 88888.00 2018-03-26 20:26:33.405 085 11509.43 70.90 56859.30 88888.00 2018-03-26 20:26:33.905 085 11509.43 70.98 56859.41 88888.00 2018-03-26 20:26:34.405 085 11509.43 70.96 56859.52 88888.00 2018-03-26 20:26:34.905 085 11509.42 70.97 56859.52 88888.00 2018-03-26 20:26:35.905 085 11509.40 70.95 56859.70 88888.00 2018-03-26 20:26:36.405 085 11509.35 70.90 56859.75 88888.00 2018-03-26 20:26:36.905 085 11509.31 70.93 56859.83 88888.00 2018-03-26 20:26:37.405 085 11509.36 70.93 56859.91 88888.00 2018-03-26 20:26:37.905 085 11509.33 70.95 56859.99 88888.00 2018-03-26 20:26:38.405 085 11509.33 70.95 56860.00 88888.00 2018-03-26 20:26:38.905 085 11509.38 70.93 56860.05 88888.00 2018-03-26 20:26:39.405 085 11509.37 70.88 56860.16 88888.00 2018-03-26 20:26:39.905 085 11509.31 70.88 56860.17 88888.00 2018-03-26 20:26:40.405 085 11509.37 70.88 56860.18 88888.00 2018-03-26 20:26:40.905 085 11509.39 70.88 56860.24 88888.00 2018-03-26 20:26:41.405 085 11509.36 70.89 56860.29 88888.00 2018-03-26 20:26:41.905 085 11509.35 70.88 56860.32 88888.00 2018-03-26 20:26:42.405 085 11509.35 70.86 56860.44 88888.00 2018-03-26 20:26:42.905 085 11509.30 70.88 56860.44 88888.00 2018-03-26 20:26:43.905 085 11509.33 70.82 56860.60 88888.00 2018-03-26 20:26:44.405 085 11509.32 70.79 56860.65 88888.00 2018-03-26 20:26:44.905 085 11509.28 70.79 56860.68 88888.00 2018-03-26 20:26:45.405 085 11509.33 70.76 56860.74 88888.00 2018-03-26 20:26:45.905 085 11509.32 70.70 56860.76 88888.00 2018-03-26 20:26:46.405 085 11509.30 70.69 56860.81 88888.00 2018-03-26 20:26:46.905 085 11509.30 70.67 56860.83 88888.00 2018-03-26 20:26:47.405 085 11509.32 70.66 56860.84 88888.00 2018-03-26 20:26:47.905 085 11509.29 70.62 56860.92 88888.00 2018-03-26 20:26:48.405 085 11509.29 70.60 56860.97 88888.00 2018-03-26 20:26:48.905 085 11509.33 70.48 56861.02 88888.00 2018-03-26 20:26:49.405 085 11509.28 70.49 56861.01 88888.00 2018-03-26 20:26:49.905 085 11509.23 70.52 56861.03 88888.00 2018-03-26 20:26:50.405 085 11509.28 70.50 56861.06 88888.00 2018-03-26 20:26:50.905 085 11509.24 70.45 56861.00 88888.00 2018-03-26 20:26:51.405 085 11509.18 70.42 56861.05 88888.00 2018-03-26 20:26:51.905 085 11509.17 70.34 56861.09 88888.00 2018-03-26 20:26:52.405 085 11509.18 70.19 56861.09 88888.00 2018-03-26 20:26:52.905 085 11509.15 70.28 56861.13 88888.00 2018-03-26 20:26:53.405 085 11509.16 70.27 56861.18 88888.00 2018-03-26 20:26:53.905 085 11509.16 70.20 56861.16 88888.00 2018-03-26 20:26:54.405 085 11509.05 70.19 56861.19 88888.00 2018-03-26 20:26:54.905 085 11509.05 70.16 56861.25 88888.00 2018-03-26 20:26:55.405 085 11509.10 70.15 56861.31 88888.00 2018-03-26 20:26:55.905 085 11509.02 70.06 56861.33 88888.00 2018-03-26 20:26:56.405 085 11508.98 70.05 56861.34 88888.00 2018-03-26 20:26:56.905 085 11509.01 70.08 56861.41 88888.00 2018-03-26 20:26:57.405 085 11509.07 70.05 56861.45 88888.00 2018-03-26 20:26:57.905 085 11509.01 70.01 56861.61 88888.00 2018-03-26 20:26:58.405 085 11508.98 69.99 56861.70 88888.00 2018-03-26 20:26:58.905 085 11509.04 69.95 56861.73 88888.00 2018-03-26 20:26:59.405 085 11509.01 69.89 56861.72 88888.00 2018-03-26 20:26:59.905 085 11508.97 69.88 56861.74 88888.00 2018-03-26 20:27:00.405 085 11509.04 69.82 56861.79 88888.00 2018-03-26 20:27:00.905 085 11509.05 69.80 56861.83 88888.00 2018-03-26 20:27:01.405 085 11509.10 69.80 56861.89 88888.00 2018-03-26 20:27:01.905 085 11509.08 69.84 56861.96 88888.00 2018-03-26 20:27:02.405 085 11509.05 69.82 56861.96 88888.00 2018-03-26 20:27:02.905 085 11509.02 69.77 56861.96 88888.00 2018-03-26 20:27:03.405 085 11509.07 69.73 56862.01 88888.00 2018-03-26 20:27:03.905 085 11509.15 69.72 56862.01 88888.00 2018-03-26 20:27:04.405 085 11509.09 69.68 56861.99 88888.00 2018-03-26 20:27:04.905 085 11509.04 69.71 56862.05 88888.00 2018-03-26 20:27:05.405 085 11509.05 69.68 56862.12 88888.00 2018-03-26 20:27:05.905 085 11509.02 69.66 56862.15 88888.00 2018-03-26 20:27:06.405 085 11508.96 69.70 56862.15 88888.00 2018-03-26 20:27:07.405 085 11509.03 69.59 56862.12 88888.00 2018-03-26 20:27:07.905 085 11508.98 69.62 56862.17 88888.00 2018-03-26 20:27:08.405 085 11508.98 69.62 56862.19 88888.00 2018-03-26 20:27:08.905 085 11509.01 69.60 56862.29 88888.00 2018-03-26 20:27:09.405 085 11508.94 69.51 56862.31 88888.00 2018-03-26 20:27:09.905 085 11508.96 69.48 56862.40 88888.00 2018-03-26 20:27:10.405 085 11509.02 69.50 56862.38 88888.00 2018-03-26 20:27:10.905 085 11508.95 69.48 56862.40 88888.00 2018-03-26 20:27:11.405 085 11508.89 69.45 56862.37 88888.00 2018-03-26 20:27:11.905 085 11508.88 69.41 56862.46 88888.00 2018-03-26 20:27:12.405 085 11508.87 69.38 56862.49 88888.00 2018-03-26 20:27:12.905 085 11508.82 69.37 56862.54 88888.00 2018-03-26 20:27:13.405 085 11508.84 69.37 56862.59 88888.00 2018-03-26 20:27:13.905 085 11508.82 69.31 56862.61 88888.00 2018-03-26 20:27:14.405 085 11508.74 69.25 56862.56 88888.00 2018-03-26 20:27:14.905 085 11508.77 69.23 56862.56 88888.00 2018-03-26 20:27:15.405 085 11508.77 69.23 56862.63 88888.00 2018-03-26 20:27:15.905 085 11508.70 69.23 56862.64 88888.00 2018-03-26 20:27:16.405 085 11508.66 69.20 56862.66 88888.00 2018-03-26 20:27:16.905 085 11508.69 69.17 56862.60 88888.00 2018-03-26 20:27:17.406 085 11508.61 69.12 56862.56 88888.00 2018-03-26 20:27:17.906 085 11508.56 69.09 56862.57 88888.00 2018-03-26 20:27:18.406 085 11508.61 69.09 56862.56 88888.00 2018-03-26 20:27:18.906 085 11508.62 69.06 56862.57 88888.00 2018-03-26 20:27:19.406 085 11508.56 69.07 56862.60 88888.00 2018-03-26 20:27:19.906 085 11508.52 69.06 56862.61 88888.00 2018-03-26 20:27:20.406 085 11508.49 68.99 56862.57 88888.00 2018-03-26 20:27:20.906 085 11508.40 68.93 56862.57 88888.00 2018-03-26 20:27:21.406 085 11508.45 68.91 56862.69 88888.00 2018-03-26 20:27:21.906 085 11508.48 68.91 56862.70 88888.00 2018-03-26 20:27:22.406 085 11508.44 68.85 56862.73 88888.00 2018-03-26 20:27:22.906 085 11508.35 68.85 56862.76 88888.00 2018-03-26 20:27:23.406 085 11508.38 68.87 56862.72 88888.00 2018-03-26 20:27:23.906 085 11508.36 68.83 56862.73 88888.00 2018-03-26 20:27:24.406 085 11508.33 68.80 56862.69 88888.00 2018-03-26 20:27:24.906 085 11508.38 68.82 56862.64 88888.00 2018-03-26 20:27:25.406 085 11508.34 68.75 56862.62 88888.00 2018-03-26 20:27:25.906 085 11508.22 68.66 56862.66 88888.00 2018-03-26 20:27:26.406 085 11508.21 68.68 56862.68 88888.00 2018-03-26 20:27:26.906 085 11508.22 68.62 56862.64 88888.00 2018-03-26 20:27:27.406 085 11508.22 68.60 56862.56 88888.00 2018-03-26 20:27:27.906 085 11508.19 68.55 56862.56 88888.00 2018-03-26 20:27:28.406 085 11508.13 68.52 56862.59 88888.00 2018-03-26 20:27:28.906 085 11508.08 68.51 56862.59 88888.00 2018-03-26 20:27:29.406 085 11508.07 68.45 56862.55 88888.00 2018-03-26 20:27:29.906 085 11508.01 68.48 56862.55 88888.00 2018-03-26 20:27:30.406 085 11507.97 68.43 56862.56 88888.00 2018-03-26 20:27:30.906 085 11507.92 68.37 56862.60 88888.00 2018-03-26 20:27:31.406 085 11507.84 68.35 56862.61 88888.00 2018-03-26 20:27:31.906 085 11507.86 68.30 56862.64 88888.00 2018-03-26 20:27:32.406 085 11507.84 68.26 56862.66 88888.00 2018-03-26 20:27:32.906 085 11507.76 68.30 56862.69 88888.00 2018-03-26 20:27:33.406 085 11507.77 68.30 56862.77 88888.00 2018-03-26 20:27:33.906 085 11507.76 68.31 56862.77 88888.00 2018-03-26 20:27:34.406 085 11507.73 68.31 56862.79 88888.00 2018-03-26 20:27:34.906 085 11507.70 68.31 56862.82 88888.00 2018-03-26 20:27:35.406 085 11507.72 68.32 56862.83 88888.00 2018-03-26 20:27:35.906 085 11507.70 68.41 56862.86 88888.00 2018-03-26 20:27:36.406 085 11507.66 68.38 56862.86 88888.00 2018-03-26 20:27:36.906 085 11507.65 68.36 56862.93 88888.00 2018-03-26 20:27:37.406 085 11507.61 68.35 56862.99 88888.00 2018-03-26 20:27:37.906 085 11507.54 68.38 56863.05 88888.00 2018-03-26 20:27:38.406 085 11507.56 68.41 56863.12 88888.00 2018-03-26 20:27:38.906 085 11507.51 68.42 56863.11 88888.00 2018-03-26 20:27:39.406 085 11507.49 68.37 56863.11 88888.00 2018-03-26 20:27:39.906 085 11507.52 68.43 56863.12 88888.00 2018-03-26 20:27:40.406 085 11507.54 68.41 56863.12 88888.00 2018-03-26 20:27:40.906 085 11507.42 68.45 56863.15 88888.00 2018-03-26 20:27:41.406 085 11507.38 68.42 56863.26 88888.00 2018-03-26 20:27:41.906 085 11507.45 68.43 56863.19 88888.00 2018-03-26 20:27:42.406 085 11507.41 68.46 56863.14 88888.00 2018-03-26 20:27:42.906 085 11507.38 68.50 56863.12 88888.00 2018-03-26 20:27:43.406 085 11507.37 68.55 56863.20 88888.00 2018-03-26 20:27:43.906 085 11507.33 68.52 56863.24 88888.00 2018-03-26 20:27:44.406 085 11507.31 68.50 56863.23 88888.00 2018-03-26 20:27:44.906 085 11507.35 68.51 56863.23 88888.00 2018-03-26 20:27:45.406 085 11507.36 68.51 56863.23 88888.00 2018-03-26 20:27:45.906 085 11507.31 68.52 56863.19 88888.00 2018-03-26 20:27:46.406 085 11507.30 68.58 56863.21 88888.00 2018-03-26 20:27:46.906 085 11507.28 68.64 56863.20 88888.00 2018-03-26 20:27:47.406 085 11507.24 68.70 56863.19 88888.00 2018-03-26 20:27:47.906 085 11507.19 68.70 56863.23 88888.00 2018-03-26 20:27:48.406 085 11507.27 68.72 56863.27 88888.00 2018-03-26 20:27:48.906 085 11507.29 68.75 56863.17 88888.00 2018-03-26 20:27:49.406 085 11507.24 68.75 56863.12 88888.00 2018-03-26 20:27:49.906 085 11507.27 68.77 56863.13 88888.00 2018-03-26 20:27:50.406 085 11507.33 68.79 56863.17 88888.00 2018-03-26 20:27:50.906 085 11507.29 68.77 56863.12 88888.00 2018-03-26 20:27:51.406 085 11507.28 68.79 56863.02 88888.00 2018-03-26 20:27:51.906 085 11507.37 68.80 56862.96 88888.00 2018-03-26 20:27:52.406 085 11507.40 68.78 56862.94 88888.00 2018-03-26 20:27:52.906 085 11507.44 68.72 56862.95 88888.00 2018-03-26 20:27:53.406 085 11507.59 68.69 56862.91 88888.00 2018-03-26 20:27:53.906 085 11507.58 68.66 56862.91 88888.00 2018-03-26 20:27:54.406 085 11507.58 68.65 56863.01 88888.00 2018-03-26 20:27:54.906 085 11507.62 68.69 56863.01 88888.00 2018-03-26 20:27:55.406 085 11507.68 68.66 56862.95 88888.00 2018-03-26 20:27:55.906 085 11507.72 68.63 56862.94 88888.00 2018-03-26 20:27:56.406 085 11507.77 68.64 56862.91 88888.00 2018-03-26 20:27:56.906 085 11507.79 68.65 56862.83 88888.00 2018-03-26 20:27:57.406 085 11507.80 68.65 56862.72 88888.00 2018-03-26 20:27:57.906 085 11507.87 68.63 56862.67 88888.00 2018-03-26 20:27:58.406 085 11507.93 68.63 56862.56 88888.00 2018-03-26 20:27:58.906 085 11507.99 68.59 56862.50 88888.00 2018-03-26 20:27:59.406 085 11508.10 68.63 56862.49 88888.00 2018-03-26 20:27:59.906 085 11508.21 68.68 56862.43 88888.00 2018-03-26 20:28:00.406 085 11508.32 68.64 56862.34 88888.00 2018-03-26 20:28:00.906 085 11508.34 68.66 56862.30 88888.00 2018-03-26 20:28:01.406 085 11508.46 68.70 56862.21 88888.00 2018-03-26 20:28:01.906 085 11508.55 68.70 56862.14 88888.00 2018-03-26 20:28:02.406 085 11508.62 68.70 56862.03 88888.00 2018-03-26 20:28:02.906 085 11508.72 68.73 56861.90 88888.00 2018-03-26 20:28:03.406 085 11508.81 68.76 56861.82 88888.00 2018-03-26 20:28:03.906 085 11508.87 68.72 56861.70 88888.00 2018-03-26 20:28:04.406 085 11508.90 68.76 56861.57 88888.00 2018-03-26 20:28:04.906 085 11509.03 68.80 56861.48 88888.00 2018-03-26 20:28:05.406 085 11509.15 68.77 56861.34 88888.00 2018-03-26 20:28:05.906 085 11509.22 68.76 56861.19 88888.00 2018-03-26 20:28:06.406 085 11509.32 68.77 56861.10 88888.00 2018-03-26 20:28:06.906 085 11509.36 68.76 56861.00 88888.00 2018-03-26 20:28:07.406 085 11509.40 68.77 56860.92 88888.00 2018-03-26 20:28:07.906 085 11509.56 68.77 56860.86 88888.00 2018-03-26 20:28:08.406 085 11509.61 68.76 56860.80 88888.00 2018-03-26 20:28:08.906 085 11509.68 68.77 56860.68 88888.00 2018-03-26 20:28:09.406 085 11509.75 68.76 56860.57 88888.00 2018-03-26 20:28:09.906 085 11509.91 68.75 56860.47 88888.00 2018-03-26 20:28:10.406 085 11510.00 68.73 56860.30 88888.00 2018-03-26 20:28:10.906 085 11510.01 68.79 56860.16 88888.00 2018-03-26 20:28:11.406 085 11510.11 68.82 56860.03 88888.00 2018-03-26 20:28:11.906 085 11510.22 68.70 56859.84 88888.00 2018-03-26 20:28:12.406 085 11510.36 68.75 56859.80 88888.00 2018-03-26 20:28:12.906 085 11510.44 68.78 56859.72 88888.00 2018-03-26 20:28:13.406 085 11510.57 68.79 56859.59 88888.00 2018-03-26 20:28:13.906 085 11510.67 68.82 56859.45 88888.00 2018-03-26 20:28:14.406 085 11510.69 68.82 56859.30 88888.00 2018-03-26 20:28:14.906 085 11510.79 68.79 56859.21 88888.00 2018-03-26 20:28:15.406 085 11510.79 68.78 56859.11 88888.00 2018-03-26 20:28:15.906 085 11510.90 68.75 56858.93 88888.00 2018-03-26 20:28:16.406 085 11511.03 68.70 56858.71 88888.00 2018-03-26 20:28:16.906 085 11511.10 68.71 56858.53 88888.00 2018-03-26 20:28:17.406 085 11511.07 68.72 56858.49 88888.00 2018-03-26 20:28:17.906 085 11511.18 68.72 56858.51 88888.00 2018-03-26 20:28:18.406 085 11511.29 68.75 56858.43 88888.00 2018-03-26 20:28:18.906 085 11511.38 68.80 56858.32 88888.00 2018-03-26 20:28:19.406 085 11511.41 68.79 56858.23 88888.00 2018-03-26 20:28:20.406 085 11511.54 68.73 56858.00 88888.00 2018-03-26 20:28:20.906 085 11511.50 68.76 56857.91 88888.00 2018-03-26 20:28:21.406 085 11511.61 68.76 56857.79 88888.00 2018-03-26 20:28:21.906 085 11511.64 68.73 56857.72 88888.00 2018-03-26 20:28:22.406 085 11511.62 68.82 56857.63 88888.00 2018-03-26 20:28:22.906 085 11511.69 68.83 56857.56 88888.00 2018-03-26 20:28:23.406 085 11511.75 68.86 56857.48 88888.00 2018-03-26 20:28:23.906 085 11511.72 68.85 56857.44 88888.00 2018-03-26 20:28:24.406 085 11511.78 68.89 56857.44 88888.00 2018-03-26 20:28:24.906 085 11511.86 68.91 56857.33 88888.00 2018-03-26 20:28:25.406 085 11511.83 68.91 56857.28 88888.00 2018-03-26 20:28:25.906 085 11511.82 68.93 56857.23 88888.00 2018-03-26 20:28:26.406 085 11511.89 68.96 56857.11 88888.00 2018-03-26 20:28:26.906 085 11511.93 68.96 56857.08 88888.00 2018-03-26 20:28:27.406 085 11511.90 68.94 56857.08 88888.00 2018-03-26 20:28:27.906 085 11511.95 68.91 56857.07 88888.00 2018-03-26 20:28:28.406 085 11511.99 68.89 56856.95 88888.00 2018-03-26 20:28:28.906 085 11511.99 68.93 56856.89 88888.00 2018-03-26 20:28:29.406 085 11512.00 68.89 56856.89 88888.00 2018-03-26 20:28:30.406 085 11512.09 68.82 56856.84 88888.00 2018-03-26 20:28:30.906 085 11512.14 68.87 56856.83 88888.00 2018-03-26 20:28:31.406 085 11512.18 68.89 56856.83 88888.00 2018-03-26 20:28:31.906 085 11512.21 68.89 56856.79 88888.00 2018-03-26 20:28:32.406 085 11512.21 68.86 56856.76 88888.00 2018-03-26 20:28:32.906 085 11512.21 68.90 56856.70 88888.00 2018-03-26 20:28:33.406 085 11512.23 68.87 56856.63 88888.00 2018-03-26 20:28:33.906 085 11512.18 68.85 56856.63 88888.00 2018-03-26 20:28:34.406 085 11512.24 68.82 56856.54 88888.00 2018-03-26 20:28:34.906 085 11512.31 68.80 56856.45 88888.00 2018-03-26 20:28:35.406 085 11512.34 68.82 56856.32 88888.00 2018-03-26 20:28:35.906 085 11512.42 68.79 56856.17 88888.00 2018-03-26 20:28:36.406 085 11512.45 68.78 56856.11 88888.00 2018-03-26 20:28:36.906 085 11512.43 68.77 56856.11 88888.00 2018-03-26 20:28:37.406 085 11512.46 68.82 56856.05 88888.00 2018-03-26 20:28:37.906 085 11512.46 68.80 56856.13 88888.00 2018-03-26 20:28:38.406 085 11512.50 68.80 56856.14 88888.00 2018-03-26 20:28:38.906 085 11512.58 68.79 56856.09 88888.00 2018-03-26 20:28:39.406 085 11512.64 68.76 56856.05 88888.00 2018-03-26 20:28:39.906 085 11512.66 68.77 56855.98 88888.00 2018-03-26 20:28:40.406 085 11512.68 68.75 56855.86 88888.00 2018-03-26 20:28:40.906 085 11512.75 68.69 56855.74 88888.00 2018-03-26 20:28:41.406 085 11512.79 68.65 56855.69 88888.00 2018-03-26 20:28:41.906 085 11512.82 68.64 56855.69 88888.00 2018-03-26 20:28:42.406 085 11512.87 68.71 56855.64 88888.00 2018-03-26 20:28:42.906 085 11512.98 68.72 56855.54 88888.00 2018-03-26 20:28:43.406 085 11512.98 68.70 56855.48 88888.00 2018-03-26 20:28:43.906 085 11512.97 68.64 56855.48 88888.00 2018-03-26 20:28:44.406 085 11513.05 68.73 56855.43 88888.00 2018-03-26 20:28:44.906 085 11513.14 68.73 56855.35 88888.00 2018-03-26 20:28:45.406 085 11513.11 68.70 56855.36 88888.00 2018-03-26 20:28:45.906 085 11513.19 68.65 56855.43 88888.00 2018-03-26 20:28:46.406 085 11513.22 68.63 56855.38 88888.00 2018-03-26 20:28:46.906 085 11513.21 68.66 56855.32 88888.00 2018-03-26 20:28:47.406 085 11513.17 68.68 56855.26 88888.00 2018-03-26 20:28:47.906 085 11513.22 68.69 56855.25 88888.00 2018-03-26 20:28:48.406 085 11513.22 68.66 56855.25 88888.00 2018-03-26 20:28:48.906 085 11513.19 68.65 56855.26 88888.00 2018-03-26 20:28:49.406 085 11513.24 68.65 56855.19 88888.00 2018-03-26 20:28:49.906 085 11513.24 68.65 56855.18 88888.00 2018-03-26 20:28:50.406 085 11513.21 68.71 56855.28 88888.00 2018-03-26 20:28:50.906 085 11513.25 68.70 56855.30 88888.00 2018-03-26 20:28:51.406 085 11513.24 68.72 56855.30 88888.00 2018-03-26 20:28:51.906 085 11513.13 68.73 56855.29 88888.00 2018-03-26 20:28:52.406 085 11513.14 68.71 56855.30 88888.00 2018-03-26 20:28:52.906 085 11513.21 68.66 56855.26 88888.00 2018-03-26 20:28:53.406 085 11513.17 68.65 56855.32 88888.00 2018-03-26 20:28:53.906 085 11513.17 68.68 56855.43 88888.00 2018-03-26 20:28:54.406 085 11513.19 68.60 56855.42 88888.00 2018-03-26 20:28:54.906 085 11513.17 68.65 56855.38 88888.00 2018-03-26 20:28:55.406 085 11513.25 68.62 56855.34 88888.00 2018-03-26 20:28:55.906 085 11513.27 68.63 56855.43 88888.00 2018-03-26 20:28:56.406 085 11513.21 68.60 56855.51 88888.00 2018-03-26 20:28:56.906 085 11513.18 68.63 56855.53 88888.00 2018-03-26 20:28:57.406 085 11513.26 68.69 56855.53 88888.00 2018-03-26 20:28:57.906 085 11513.19 68.71 56855.54 88888.00 2018-03-26 20:28:58.406 085 11513.10 68.71 56855.64 88888.00 2018-03-26 20:28:58.906 085 11513.14 68.77 56855.70 88888.00 2018-03-26 20:28:59.406 085 11513.17 68.82 56855.73 88888.00 2018-03-26 20:28:59.906 085 11513.11 68.78 56855.77 88888.00 2018-03-26 20:29:00.406 085 11513.10 68.77 56855.83 88888.00 2018-03-26 20:29:00.906 085 11513.13 68.78 56855.88 88888.00 2018-03-26 20:29:01.906 085 11512.99 68.78 56856.00 88888.00 2018-03-26 20:29:02.406 085 11513.03 68.79 56856.08 88888.00 2018-03-26 20:29:02.906 085 11513.05 68.78 56856.13 88888.00 2018-03-26 20:29:03.406 085 11513.05 68.79 56856.17 88888.00 2018-03-26 20:29:03.906 085 11513.06 68.79 56856.25 88888.00 2018-03-26 20:29:04.406 085 11513.06 68.80 56856.37 88888.00 2018-03-26 20:29:04.906 085 11512.99 68.77 56856.47 88888.00 2018-03-26 20:29:05.406 085 11513.00 68.83 56856.62 88888.00 2018-03-26 20:29:05.906 085 11513.06 68.86 56856.69 88888.00 2018-03-26 20:29:06.406 085 11513.04 68.71 56856.67 88888.00 2018-03-26 20:29:06.906 085 11512.97 68.78 56856.75 88888.00 2018-03-26 20:29:07.406 085 11512.99 68.89 56856.83 88888.00 2018-03-26 20:29:07.906 085 11512.98 68.90 56856.89 88888.00 2018-03-26 20:29:08.406 085 11512.90 68.96 56857.09 88888.00 2018-03-26 20:29:08.906 085 11512.87 69.00 56857.25 88888.00 2018-03-26 20:29:09.406 085 11512.87 68.98 56857.35 88888.00 2018-03-26 20:29:09.906 085 11512.84 69.02 56857.49 88888.00 2018-03-26 20:29:10.406 085 11512.83 69.03 56857.62 88888.00 2018-03-26 20:29:10.906 085 11512.80 69.03 56857.74 88888.00 2018-03-26 20:29:11.906 085 11512.66 69.12 56858.05 88888.00 2018-03-26 20:29:12.406 085 11512.70 69.14 56858.18 88888.00 2018-03-26 20:29:12.906 085 11512.64 69.17 56858.31 88888.00 2018-03-26 20:29:13.406 085 11512.57 69.23 56858.51 88888.00 2018-03-26 20:29:13.906 085 11512.52 69.23 56858.70 88888.00 2018-03-26 20:29:14.406 085 11512.45 69.26 56858.91 88888.00 2018-03-26 20:29:14.906 085 11512.30 69.36 56859.04 88888.00 2018-03-26 20:29:15.406 085 11512.27 69.40 56859.19 88888.00 2018-03-26 20:29:15.906 085 11512.28 69.41 56859.33 88888.00 2018-03-26 20:29:16.406 085 11512.21 69.48 56859.38 88888.00 2018-03-26 20:29:16.907 085 11512.16 69.53 56859.42 88888.00 2018-03-26 20:29:17.407 085 11512.16 69.57 56859.60 88888.00 2018-03-26 20:29:17.907 085 11512.08 69.60 56859.83 88888.00 2018-03-26 20:29:18.407 085 11511.99 69.66 56860.11 88888.00 2018-03-26 20:29:18.907 085 11512.01 69.72 56860.30 88888.00 2018-03-26 20:29:19.407 085 11511.94 69.74 56860.45 88888.00 2018-03-26 20:29:19.907 085 11511.88 69.79 56860.58 88888.00 2018-03-26 20:29:20.407 085 11511.89 69.81 56860.71 88888.00 2018-03-26 20:29:20.907 085 11511.85 69.78 56860.92 88888.00 2018-03-26 20:29:21.407 085 11511.76 69.78 56861.07 88888.00 2018-03-26 20:29:21.907 085 11511.72 69.82 56861.15 88888.00 2018-03-26 20:29:22.407 085 11511.67 69.85 56861.25 88888.00 2018-03-26 20:29:22.907 085 11511.60 69.85 56861.40 88888.00 2018-03-26 20:29:23.407 085 11511.57 69.86 56861.63 88888.00 2018-03-26 20:29:23.907 085 11511.54 69.85 56861.69 88888.00 2018-03-26 20:29:24.407 085 11511.52 69.88 56861.83 88888.00 2018-03-26 20:29:24.907 085 11511.46 69.94 56862.04 88888.00 2018-03-26 20:29:25.407 085 11511.39 69.98 56862.18 88888.00 2018-03-26 20:29:25.907 085 11511.34 69.99 56862.29 88888.00 2018-03-26 20:29:26.407 085 11511.32 70.01 56862.34 88888.00 2018-03-26 20:29:26.907 085 11511.32 70.08 56862.42 88888.00 2018-03-26 20:29:27.407 085 11511.31 70.13 56862.55 88888.00 2018-03-26 20:29:27.907 085 11511.26 70.15 56862.72 88888.00 2018-03-26 20:29:28.407 085 11511.25 70.20 56862.80 88888.00 2018-03-26 20:29:28.907 085 11511.24 70.22 56862.91 88888.00 2018-03-26 20:29:29.907 085 11511.18 70.33 56863.24 88888.00 2018-03-26 20:29:30.407 085 11511.15 70.34 56863.40 88888.00 2018-03-26 20:29:30.907 085 11511.11 70.36 56863.54 88888.00 2018-03-26 20:29:31.407 085 11511.03 70.42 56863.66 88888.00 2018-03-26 20:29:31.907 085 11511.05 70.55 56863.79 88888.00 2018-03-26 20:29:32.407 085 11511.05 70.55 56863.88 88888.00 2018-03-26 20:29:32.907 085 11511.02 70.59 56863.97 88888.00 2018-03-26 20:29:33.407 085 11510.99 70.61 56864.09 88888.00 2018-03-26 20:29:33.907 085 11511.03 70.63 56864.20 88888.00 2018-03-26 20:29:34.407 085 11511.02 70.69 56864.28 88888.00 2018-03-26 20:29:34.907 085 11510.96 70.76 56864.34 88888.00 2018-03-26 20:29:35.407 085 11511.00 70.77 56864.36 88888.00 2018-03-26 20:29:35.907 085 11510.92 70.76 56864.46 88888.00 2018-03-26 20:29:36.407 085 11510.85 70.76 56864.56 88888.00 2018-03-26 20:29:36.907 085 11510.88 70.77 56864.63 88888.00 2018-03-26 20:29:37.407 085 11510.93 70.80 56864.73 88888.00 2018-03-26 20:29:37.907 085 11510.88 70.83 56864.81 88888.00 2018-03-26 20:29:38.407 085 11510.86 70.87 56864.92 88888.00 2018-03-26 20:29:38.907 085 11510.88 70.86 56864.98 88888.00 2018-03-26 20:29:39.407 085 11510.82 70.89 56864.99 88888.00 2018-03-26 20:29:39.907 085 11510.79 70.89 56865.05 88888.00 2018-03-26 20:29:40.407 085 11510.82 70.88 56865.12 88888.00 2018-03-26 20:29:40.907 085 11510.74 70.88 56865.20 88888.00 2018-03-26 20:29:41.407 085 11510.68 70.91 56865.33 88888.00 2018-03-26 20:29:41.907 085 11510.74 70.91 56865.40 88888.00 2018-03-26 20:29:42.407 085 11510.69 70.95 56865.45 88888.00 2018-03-26 20:29:43.407 085 11510.63 71.01 56865.51 88888.00 2018-03-26 20:29:43.907 085 11510.65 70.96 56865.49 88888.00 2018-03-26 20:29:44.407 085 11510.67 71.00 56865.57 88888.00 2018-03-26 20:29:44.907 085 11510.69 71.08 56865.59 88888.00 2018-03-26 20:29:45.407 085 11510.74 71.13 56865.65 88888.00 2018-03-26 20:29:45.907 085 11510.69 71.15 56865.67 88888.00 2018-03-26 20:29:46.407 085 11510.68 71.15 56865.69 88888.00 2018-03-26 20:29:46.907 085 11510.69 71.14 56865.75 88888.00 2018-03-26 20:29:47.407 085 11510.67 71.14 56865.82 88888.00 2018-03-26 20:29:47.907 085 11510.64 71.20 56865.87 88888.00 2018-03-26 20:29:48.407 085 11510.68 71.24 56865.88 88888.00 2018-03-26 20:29:48.907 085 11510.71 71.24 56865.84 88888.00 2018-03-26 20:29:49.407 085 11510.69 71.24 56865.82 88888.00 2018-03-26 20:29:49.907 085 11510.67 71.29 56865.84 88888.00 2018-03-26 20:29:50.407 085 11510.67 71.34 56865.94 88888.00 2018-03-26 20:29:50.907 085 11510.65 71.38 56866.04 88888.00 2018-03-26 20:29:51.407 085 11510.62 71.36 56866.19 88888.00 2018-03-26 20:29:51.907 085 11510.65 71.34 56866.25 88888.00 2018-03-26 20:29:52.407 085 11510.62 71.30 56866.23 88888.00 2018-03-26 20:29:52.907 085 11510.61 71.29 56866.29 88888.00 2018-03-26 20:29:53.407 085 11510.67 71.31 56866.38 88888.00 2018-03-26 20:29:53.907 085 11510.74 71.32 56866.34 88888.00 2018-03-26 20:29:54.407 085 11510.70 71.38 56866.38 88888.00 2018-03-26 20:29:54.907 085 11510.75 71.42 56866.38 88888.00 2018-03-26 20:29:55.407 085 11510.85 71.41 56866.35 88888.00 2018-03-26 20:29:55.907 085 11510.91 71.40 56866.38 88888.00 2018-03-26 20:29:56.407 085 11510.95 71.49 56866.42 88888.00 2018-03-26 20:29:56.907 085 11510.97 71.56 56866.36 88888.00 2018-03-26 20:29:57.407 085 11510.99 71.58 56866.40 88888.00 2018-03-26 20:29:57.907 085 11511.02 71.61 56866.40 88888.00 2018-03-26 20:29:58.407 085 11511.07 71.65 56866.41 88888.00 2018-03-26 20:29:58.907 085 11511.06 71.66 56866.44 88888.00 2018-03-26 20:29:59.407 085 11510.99 71.70 56866.45 88888.00 2018-03-26 20:29:59.907 085 11511.04 71.72 56866.42 88888.00 2018-03-26 20:30:00.407 085 11511.10 71.76 56866.44 88888.00 2018-03-26 20:30:00.907 085 11511.03 71.88 56866.38 88888.00 2018-03-26 20:30:01.407 085 11511.06 71.96 56866.33 88888.00 2018-03-26 20:30:01.907 085 11511.13 71.99 56866.39 88888.00 2018-03-26 20:30:02.407 085 11511.06 72.05 56866.44 88888.00 2018-03-26 20:30:02.907 085 11511.11 72.10 56866.46 88888.00 2018-03-26 20:30:03.407 085 11511.17 72.17 56866.52 88888.00 2018-03-26 20:30:03.907 085 11511.13 72.24 56866.46 88888.00 2018-03-26 20:30:04.407 085 11511.12 72.27 56866.51 88888.00 2018-03-26 20:30:04.907 085 11511.20 72.32 56866.55 88888.00 2018-03-26 20:30:05.407 085 11511.24 72.29 56866.55 88888.00 2018-03-26 20:30:05.907 085 11511.25 72.27 56866.62 88888.00 2018-03-26 20:30:06.407 085 11511.24 72.32 56866.68 88888.00 2018-03-26 20:30:06.907 085 11511.29 72.31 56866.71 88888.00 2018-03-26 20:30:07.407 085 11511.27 72.29 56866.72 88888.00 2018-03-26 20:30:07.907 085 11511.26 72.36 56866.77 88888.00 2018-03-26 20:30:08.407 085 11511.30 72.39 56866.81 88888.00 2018-03-26 20:30:08.907 085 11511.27 72.42 56866.83 88888.00 2018-03-26 20:30:09.407 085 11511.24 72.43 56866.81 88888.00 2018-03-26 20:30:09.907 085 11511.26 72.44 56866.77 88888.00 2018-03-26 20:30:10.407 085 11511.26 72.47 56866.76 88888.00 2018-03-26 20:30:10.907 085 11511.32 72.51 56866.73 88888.00 2018-03-26 20:30:11.407 085 11511.39 72.54 56866.73 88888.00 2018-03-26 20:30:11.907 085 11511.41 72.58 56866.76 88888.00 2018-03-26 20:30:12.407 085 11511.46 72.58 56866.76 88888.00 2018-03-26 20:30:12.907 085 11511.55 72.63 56866.68 88888.00 2018-03-26 20:30:13.407 085 11511.65 72.64 56866.66 88888.00 2018-03-26 20:30:13.907 085 11511.61 72.64 56866.77 88888.00 2018-03-26 20:30:14.407 085 11511.69 72.67 56866.77 88888.00 2018-03-26 20:30:14.907 085 11511.85 72.73 56866.72 88888.00 2018-03-26 20:30:15.407 085 11511.90 72.83 56866.58 88888.00 2018-03-26 20:30:15.907 085 11511.99 72.90 56866.53 88888.00 2018-03-26 20:30:16.407 085 11512.06 72.93 56866.51 88888.00 2018-03-26 20:30:16.907 085 11512.13 72.97 56866.53 88888.00 2018-03-26 20:30:17.407 085 11512.17 73.00 56866.54 88888.00 2018-03-26 20:30:17.907 085 11512.20 73.00 56866.49 88888.00 2018-03-26 20:30:18.407 085 11512.38 73.02 56866.46 88888.00 2018-03-26 20:30:18.907 085 11512.43 73.09 56866.41 88888.00 2018-03-26 20:30:19.407 085 11512.44 73.20 56866.48 88888.00 2018-03-26 20:30:19.907 085 11512.56 73.29 56866.49 88888.00 2018-03-26 20:30:20.407 085 11512.61 73.34 56866.40 88888.00 2018-03-26 20:30:20.907 085 11512.65 73.36 56866.29 88888.00 2018-03-26 20:30:21.407 085 11512.77 73.36 56866.25 88888.00 2018-03-26 20:30:21.907 085 11512.78 73.39 56866.23 88888.00 2018-03-26 20:30:22.407 085 11512.82 73.41 56866.12 88888.00 2018-03-26 20:30:22.907 085 11512.92 73.47 56866.09 88888.00 2018-03-26 20:30:23.407 085 11512.90 73.45 56866.07 88888.00 2018-03-26 20:30:23.907 085 11512.89 73.41 56865.96 88888.00 2018-03-26 20:30:24.907 085 11512.99 73.40 56865.77 88888.00 2018-03-26 20:30:25.407 085 11512.98 73.45 56865.75 88888.00 2018-03-26 20:30:25.907 085 11513.01 73.47 56865.69 88888.00 2018-03-26 20:30:26.407 085 11513.13 73.48 56865.61 88888.00 2018-03-26 20:30:26.907 085 11513.12 73.46 56865.50 88888.00 2018-03-26 20:30:27.407 085 11513.10 73.43 56865.38 88888.00 2018-03-26 20:30:27.907 085 11513.13 73.47 56865.33 88888.00 2018-03-26 20:30:28.407 085 11513.15 73.46 56865.26 88888.00 2018-03-26 20:30:28.907 085 11513.14 73.48 56865.18 88888.00 2018-03-26 20:30:29.407 085 11513.22 73.48 56865.12 88888.00 2018-03-26 20:30:29.907 085 11513.25 73.42 56864.99 88888.00 2018-03-26 20:30:30.407 085 11513.20 73.39 56864.84 88888.00 2018-03-26 20:30:30.907 085 11513.22 73.39 56864.72 88888.00 2018-03-26 20:30:31.407 085 11513.27 73.38 56864.59 88888.00 2018-03-26 20:30:31.907 085 11513.25 73.36 56864.43 88888.00 2018-03-26 20:30:32.407 085 11513.26 73.38 56864.36 88888.00 2018-03-26 20:30:32.907 085 11513.32 73.35 56864.31 88888.00 2018-03-26 20:30:33.407 085 11513.35 73.32 56864.18 88888.00 2018-03-26 20:30:33.907 085 11513.35 73.32 56864.05 88888.00 2018-03-26 20:30:34.907 085 11513.46 73.31 56863.79 88888.00 2018-03-26 20:30:35.407 085 11513.43 73.31 56863.77 88888.00 2018-03-26 20:30:35.907 085 11513.50 73.34 56863.84 88888.00 2018-03-26 20:30:36.407 085 11513.60 73.35 56863.81 88888.00 2018-03-26 20:30:36.907 085 11513.57 73.35 56863.76 88888.00 2018-03-26 20:30:37.407 085 11513.54 73.38 56863.71 88888.00 2018-03-26 20:30:37.907 085 11513.54 73.45 56863.58 88888.00 2018-03-26 20:30:38.407 085 11513.52 73.47 56863.51 88888.00 2018-03-26 20:30:38.907 085 11513.52 73.51 56863.50 88888.00 2018-03-26 20:30:39.407 085 11513.57 73.56 56863.43 88888.00 2018-03-26 20:30:39.907 085 11513.49 73.59 56863.41 88888.00 2018-03-26 20:30:40.407 085 11513.49 73.61 56863.51 88888.00 2018-03-26 20:30:40.907 085 11513.46 73.67 56863.49 88888.00 2018-03-26 20:30:41.407 085 11513.53 73.66 56863.41 88888.00 2018-03-26 20:30:41.907 085 11513.50 73.73 56863.40 88888.00 2018-03-26 20:30:42.907 085 11513.60 73.89 56863.38 88888.00 2018-03-26 20:30:43.407 085 11513.57 73.93 56863.37 88888.00 2018-03-26 20:30:43.907 085 11513.54 73.96 56863.34 88888.00 2018-03-26 20:30:44.407 085 11513.57 74.01 56863.31 88888.00 2018-03-26 20:30:44.907 085 11513.56 74.01 56863.26 88888.00 2018-03-26 20:30:45.407 085 11513.54 74.04 56863.31 88888.00 2018-03-26 20:30:45.907 085 11513.59 74.08 56863.25 88888.00 2018-03-26 20:30:46.407 085 11513.59 74.13 56863.20 88888.00 2018-03-26 20:30:46.907 085 11513.53 74.14 56863.18 88888.00 2018-03-26 20:30:47.407 085 11513.54 74.15 56863.25 88888.00 2018-03-26 20:30:47.907 085 11513.60 74.24 56863.36 88888.00 2018-03-26 20:30:48.407 085 11513.57 74.23 56863.46 88888.00 2018-03-26 20:30:48.907 085 11513.59 74.33 56863.46 88888.00 2018-03-26 20:30:49.407 085 11513.67 74.37 56863.45 88888.00 2018-03-26 20:30:49.907 085 11513.63 74.36 56863.41 88888.00 2018-03-26 20:30:50.407 085 11513.66 74.36 56863.34 88888.00 2018-03-26 20:30:50.907 085 11513.74 74.41 56863.40 88888.00 2018-03-26 20:30:51.407 085 11513.78 74.42 56863.50 88888.00 2018-03-26 20:30:51.907 085 11513.82 74.43 56863.52 88888.00 2018-03-26 20:30:52.407 085 11513.87 74.47 56863.56 88888.00 2018-03-26 20:30:52.907 085 11513.91 74.48 56863.59 88888.00 2018-03-26 20:30:53.407 085 11513.90 74.51 56863.58 88888.00 2018-03-26 20:30:53.907 085 11513.93 74.58 56863.62 88888.00 2018-03-26 20:30:54.407 085 11514.01 74.58 56863.59 88888.00 2018-03-26 20:30:54.907 085 11514.04 74.54 56863.59 88888.00 2018-03-26 20:30:55.407 085 11514.15 74.57 56863.58 88888.00 2018-03-26 20:30:56.407 085 11514.21 74.60 56863.58 88888.00 2018-03-26 20:30:56.907 085 11514.21 74.61 56863.64 88888.00 2018-03-26 20:30:57.407 085 11514.36 74.63 56863.64 88888.00 2018-03-26 20:30:57.907 085 11514.47 74.67 56863.68 88888.00 2018-03-26 20:30:58.407 085 11514.47 74.75 56863.60 88888.00 2018-03-26 20:30:58.907 085 11514.57 74.87 56863.54 88888.00 2018-03-26 20:30:59.407 085 11514.68 74.91 56863.49 88888.00 2018-03-26 20:30:59.907 085 11514.72 74.95 56863.43 88888.00 2018-03-26 20:31:00.407 085 11514.80 75.01 56863.40 88888.00 2018-03-26 20:31:00.907 085 11514.94 75.09 56863.39 88888.00 2018-03-26 20:31:01.407 085 11514.94 75.12 56863.37 88888.00 2018-03-26 20:31:01.907 085 11514.94 75.16 56863.38 88888.00 2018-03-26 20:31:02.407 085 11515.03 75.19 56863.33 88888.00 2018-03-26 20:31:02.907 085 11515.13 75.22 56863.28 88888.00 2018-03-26 20:31:03.407 085 11515.15 75.32 56863.19 88888.00 2018-03-26 20:31:03.907 085 11515.28 75.35 56863.12 88888.00 2018-03-26 20:31:04.407 085 11515.37 75.33 56863.04 88888.00 2018-03-26 20:31:04.907 085 11515.44 75.39 56863.01 88888.00 2018-03-26 20:31:05.407 085 11515.51 75.36 56862.88 88888.00 2018-03-26 20:31:06.408 085 11515.63 75.36 56862.67 88888.00 2018-03-26 20:31:06.908 085 11515.67 75.39 56862.51 88888.00 2018-03-26 20:31:07.408 085 11515.79 75.40 56862.37 88888.00 2018-03-26 20:31:07.908 085 11515.90 75.38 56862.23 88888.00 2018-03-26 20:31:08.408 085 11515.93 75.36 56862.19 88888.00 2018-03-26 20:31:08.908 085 11516.06 75.37 56862.15 88888.00 2018-03-26 20:31:09.408 085 11516.23 75.38 56861.98 88888.00 2018-03-26 20:31:09.908 085 11516.26 75.39 56861.86 88888.00 2018-03-26 20:31:10.408 085 11516.37 75.43 56861.76 88888.00 2018-03-26 20:31:10.908 085 11516.53 75.43 56861.67 88888.00 2018-03-26 20:31:11.408 085 11516.59 75.50 56861.59 88888.00 2018-03-26 20:31:11.908 085 11516.68 75.55 56861.51 88888.00 2018-03-26 20:31:12.408 085 11516.80 75.58 56861.45 88888.00 2018-03-26 20:31:12.908 085 11516.82 75.60 56861.38 88888.00 2018-03-26 20:31:13.408 085 11516.83 75.65 56861.28 88888.00 2018-03-26 20:31:13.908 085 11516.96 75.71 56861.24 88888.00 2018-03-26 20:31:14.408 085 11517.03 75.72 56861.19 88888.00 2018-03-26 20:31:14.908 085 11517.04 75.80 56861.15 88888.00 2018-03-26 20:31:15.408 085 11517.07 75.87 56861.12 88888.00 2018-03-26 20:31:15.908 085 11517.10 75.90 56861.06 88888.00 2018-03-26 20:31:16.408 085 11517.09 75.94 56861.03 88888.00 2018-03-26 20:31:16.908 085 11517.15 75.94 56861.02 88888.00 2018-03-26 20:31:17.408 085 11517.20 75.98 56861.08 88888.00 2018-03-26 20:31:17.908 085 11517.22 76.05 56861.08 88888.00 2018-03-26 20:31:18.408 085 11517.25 76.03 56861.02 88888.00 2018-03-26 20:31:18.908 085 11517.30 75.98 56860.94 88888.00 2018-03-26 20:31:19.408 085 11517.35 75.96 56860.97 88888.00 2018-03-26 20:31:19.908 085 11517.29 75.97 56860.96 88888.00 2018-03-26 20:31:20.408 085 11517.30 75.99 56860.89 88888.00 2018-03-26 20:31:20.908 085 11517.37 75.98 56860.83 88888.00 2018-03-26 20:31:21.408 085 11517.36 75.97 56860.84 88888.00 2018-03-26 20:31:21.908 085 11517.41 75.94 56860.77 88888.00 2018-03-26 20:31:22.408 085 11517.39 75.91 56860.77 88888.00 2018-03-26 20:31:22.908 085 11517.43 75.90 56860.71 88888.00 2018-03-26 20:31:23.408 085 11517.43 75.87 56860.61 88888.00 2018-03-26 20:31:23.908 085 11517.44 75.89 56860.58 88888.00 2018-03-26 20:31:24.408 085 11517.46 75.91 56860.50 88888.00 2018-03-26 20:31:24.908 085 11517.42 75.91 56860.50 88888.00 2018-03-26 20:31:25.408 085 11517.46 75.92 56860.50 88888.00 2018-03-26 20:31:25.908 085 11517.53 75.91 56860.54 88888.00 2018-03-26 20:31:26.408 085 11517.51 75.87 56860.51 88888.00 2018-03-26 20:31:26.908 085 11517.52 75.84 56860.42 88888.00 2018-03-26 20:31:27.408 085 11517.60 75.84 56860.31 88888.00 2018-03-26 20:31:27.908 085 11517.58 75.87 56860.31 88888.00 2018-03-26 20:31:28.408 085 11517.59 75.90 56860.26 88888.00 2018-03-26 20:31:28.908 085 11517.66 75.83 56860.28 88888.00 2018-03-26 20:31:29.408 085 11517.65 75.83 56860.26 88888.00 2018-03-26 20:31:29.908 085 11517.67 75.81 56860.18 88888.00 2018-03-26 20:31:30.408 085 11517.73 75.77 56860.18 88888.00 2018-03-26 20:31:30.908 085 11517.78 75.74 56860.12 88888.00 2018-03-26 20:31:31.408 085 11517.81 75.73 56860.05 88888.00 2018-03-26 20:31:31.908 085 11517.84 75.69 56859.99 88888.00 2018-03-26 20:31:32.408 085 11517.92 75.62 56859.97 88888.00 2018-03-26 20:31:32.908 085 11517.88 75.59 56859.97 88888.00 2018-03-26 20:31:33.408 085 11517.87 75.59 56859.94 88888.00 2018-03-26 20:31:33.908 085 11517.95 75.53 56859.85 88888.00 2018-03-26 20:31:34.408 085 11517.97 75.46 56859.74 88888.00 2018-03-26 20:31:34.908 085 11518.03 75.40 56859.75 88888.00 2018-03-26 20:31:35.908 085 11518.11 75.32 56859.62 88888.00 2018-03-26 20:31:36.408 085 11518.12 75.33 56859.54 88888.00 2018-03-26 20:31:36.908 085 11518.12 75.33 56859.52 88888.00 2018-03-26 20:31:37.908 085 11518.17 75.33 56859.58 88888.00 2018-03-26 20:31:38.408 085 11518.20 75.30 56859.65 88888.00 2018-03-26 20:31:38.908 085 11518.26 75.26 56859.79 88888.00 2018-03-26 20:31:39.408 085 11518.28 75.29 56859.83 88888.00 2018-03-26 20:31:39.908 085 11518.29 75.33 56859.85 88888.00 2018-03-26 20:31:40.408 085 11518.42 75.38 56859.81 88888.00 2018-03-26 20:31:40.908 085 11518.49 75.43 56859.84 88888.00 2018-03-26 20:31:41.408 085 11518.50 75.50 56859.91 88888.00 2018-03-26 20:31:41.908 085 11518.63 75.47 56859.91 88888.00 2018-03-26 20:31:42.408 085 11518.71 75.49 56859.96 88888.00 2018-03-26 20:31:42.908 085 11518.74 75.55 56860.01 88888.00 2018-03-26 20:31:43.408 085 11518.84 75.58 56860.12 88888.00 2018-03-26 20:31:43.908 085 11519.01 75.59 56860.15 88888.00 2018-03-26 20:31:44.408 085 11519.01 75.63 56860.26 88888.00 2018-03-26 20:31:44.908 085 11519.01 75.71 56860.36 88888.00 2018-03-26 20:31:45.408 085 11519.16 75.77 56860.39 88888.00 2018-03-26 20:31:45.908 085 11519.25 75.85 56860.50 88888.00 2018-03-26 20:31:46.408 085 11519.27 75.91 56860.63 88888.00 2018-03-26 20:31:46.908 085 11519.37 75.90 56860.73 88888.00 2018-03-26 20:31:47.908 085 11519.42 76.00 56860.95 88888.00 2018-03-26 20:31:48.408 085 11519.51 76.12 56861.03 88888.00 2018-03-26 20:31:48.908 085 11519.64 76.20 56861.14 88888.00 2018-03-26 20:31:49.408 085 11519.68 76.26 56861.25 88888.00 2018-03-26 20:31:49.908 085 11519.75 76.33 56861.42 88888.00 2018-03-26 20:31:50.408 085 11519.86 76.39 56861.58 88888.00 2018-03-26 20:31:50.908 085 11519.82 76.46 56861.67 88888.00 2018-03-26 20:31:51.408 085 11519.82 76.52 56861.79 88888.00 2018-03-26 20:31:51.908 085 11519.99 76.65 56861.93 88888.00 2018-03-26 20:31:52.408 085 11520.00 76.76 56862.09 88888.00 2018-03-26 20:31:52.908 085 11519.95 76.82 56862.28 88888.00 2018-03-26 20:31:53.408 085 11520.08 76.88 56862.49 88888.00 2018-03-26 20:31:53.908 085 11520.21 77.00 56862.63 88888.00 2018-03-26 20:31:54.408 085 11520.19 77.05 56862.77 88888.00 2018-03-26 20:31:54.908 085 11520.23 77.14 56862.95 88888.00 2018-03-26 20:31:55.408 085 11520.29 77.23 56863.11 88888.00 2018-03-26 20:31:55.908 085 11520.27 77.33 56863.28 88888.00 2018-03-26 20:31:56.408 085 11520.38 77.39 56863.34 88888.00 2018-03-26 20:31:56.908 085 11520.50 77.46 56863.45 88888.00 2018-03-26 20:31:57.408 085 11520.55 77.50 56863.57 88888.00 2018-03-26 20:31:57.908 085 11520.56 77.56 56863.70 88888.00 2018-03-26 20:31:58.408 085 11520.65 77.61 56863.78 88888.00 2018-03-26 20:31:58.908 085 11520.72 77.66 56863.89 88888.00 2018-03-26 20:31:59.408 085 11520.76 77.73 56864.05 88888.00 2018-03-26 20:31:59.908 085 11520.81 77.82 56864.17 88888.00 2018-03-26 20:32:00.408 085 11520.86 77.85 56864.20 88888.00 2018-03-26 20:32:00.908 085 11520.89 77.89 56864.16 88888.00 2018-03-26 20:32:01.408 085 11520.95 77.95 56864.33 88888.00 2018-03-26 20:32:01.908 085 11521.06 78.00 56864.41 88888.00 2018-03-26 20:32:02.408 085 11521.04 78.04 56864.41 88888.00 2018-03-26 20:32:02.908 085 11521.09 78.08 56864.46 88888.00 2018-03-26 20:32:03.408 085 11521.17 78.18 56864.55 88888.00 2018-03-26 20:32:03.908 085 11521.21 78.18 56864.62 88888.00 2018-03-26 20:32:04.408 085 11521.21 78.23 56864.72 88888.00 2018-03-26 20:32:04.908 085 11521.30 78.28 56864.82 88888.00 2018-03-26 20:32:05.408 085 11521.37 78.29 56864.88 88888.00 2018-03-26 20:32:05.908 085 11521.39 78.32 56864.95 88888.00 2018-03-26 20:32:06.408 085 11521.42 78.38 56864.97 88888.00 2018-03-26 20:32:06.908 085 11521.49 78.41 56864.91 88888.00 2018-03-26 20:32:07.408 085 11521.58 78.44 56864.87 88888.00 2018-03-26 20:32:07.908 085 11521.66 78.45 56864.87 88888.00 2018-03-26 20:32:08.408 085 11521.80 78.44 56864.81 88888.00 2018-03-26 20:32:08.908 085 11521.83 78.44 56864.75 88888.00 2018-03-26 20:32:09.408 085 11521.91 78.44 56864.69 88888.00 2018-03-26 20:32:09.908 085 11522.01 78.42 56864.61 88888.00 2018-03-26 20:32:10.408 085 11522.04 78.39 56864.52 88888.00 2018-03-26 20:32:10.908 085 11522.13 78.43 56864.43 88888.00 2018-03-26 20:32:11.408 085 11522.21 78.44 56864.39 88888.00 2018-03-26 20:32:11.908 085 11522.37 78.45 56864.35 88888.00 2018-03-26 20:32:12.408 085 11522.49 78.45 56864.27 88888.00 2018-03-26 20:32:12.908 085 11522.55 78.49 56864.20 88888.00 2018-03-26 20:32:13.408 085 11522.69 78.50 56864.07 88888.00 2018-03-26 20:32:13.908 085 11522.79 78.52 56864.00 88888.00 2018-03-26 20:32:14.408 085 11522.88 78.51 56863.98 88888.00 2018-03-26 20:32:14.908 085 11523.01 78.50 56863.96 88888.00 2018-03-26 20:32:15.408 085 11523.14 78.51 56863.78 88888.00 2018-03-26 20:32:15.908 085 11523.27 78.53 56863.56 88888.00 2018-03-26 20:32:16.408 085 11523.44 78.63 56863.52 88888.00 2018-03-26 20:32:16.908 085 11523.62 78.66 56863.51 88888.00 2018-03-26 20:32:17.408 085 11523.73 78.68 56863.47 88888.00 2018-03-26 20:32:17.908 085 11523.87 78.73 56863.49 88888.00 2018-03-26 20:32:18.408 085 11524.08 78.77 56863.44 88888.00 2018-03-26 20:32:18.908 085 11524.20 78.82 56863.34 88888.00 2018-03-26 20:32:19.408 085 11524.36 78.87 56863.27 88888.00 2018-03-26 20:32:19.908 085 11524.57 78.93 56863.27 88888.00 2018-03-26 20:32:20.408 085 11524.71 78.93 56863.21 88888.00 2018-03-26 20:32:20.908 085 11524.84 78.96 56863.13 88888.00 2018-03-26 20:32:21.408 085 11525.01 79.06 56863.05 88888.00 2018-03-26 20:32:21.908 085 11525.16 79.11 56862.95 88888.00 2018-03-26 20:32:22.408 085 11525.29 79.17 56862.94 88888.00 2018-03-26 20:32:22.908 085 11525.52 79.26 56862.95 88888.00 2018-03-26 20:32:23.408 085 11525.70 79.25 56862.91 88888.00 2018-03-26 20:32:23.908 085 11525.84 79.09 56862.80 88888.00 2018-03-26 20:32:24.408 085 11525.93 79.20 56862.76 88888.00 2018-03-26 20:32:24.908 085 11526.08 79.39 56862.74 88888.00 2018-03-26 20:32:25.408 085 11526.26 79.43 56862.75 88888.00 2018-03-26 20:32:25.908 085 11526.37 79.51 56862.77 88888.00 2018-03-26 20:32:26.408 085 11526.53 79.64 56862.73 88888.00 2018-03-26 20:32:26.908 085 11526.63 79.71 56862.73 88888.00 2018-03-26 20:32:27.408 085 11526.68 79.74 56862.79 88888.00 2018-03-26 20:32:27.908 085 11526.83 79.80 56862.82 88888.00 2018-03-26 20:32:28.408 085 11527.00 79.88 56862.88 88888.00 2018-03-26 20:32:28.908 085 11527.05 79.98 56862.85 88888.00 2018-03-26 20:32:29.408 085 11527.10 80.11 56862.91 88888.00 2018-03-26 20:32:29.908 085 11527.24 80.14 56862.88 88888.00 2018-03-26 20:32:30.408 085 11527.29 80.19 56862.93 88888.00 2018-03-26 20:32:30.908 085 11527.36 80.27 56862.99 88888.00 2018-03-26 20:32:31.408 085 11527.44 80.39 56862.99 88888.00 2018-03-26 20:32:31.908 085 11527.53 80.43 56863.06 88888.00 2018-03-26 20:32:32.408 085 11527.64 80.49 56863.12 88888.00 2018-03-26 20:32:32.908 085 11527.77 80.59 56863.20 88888.00 2018-03-26 20:32:33.408 085 11527.86 80.66 56863.26 88888.00 2018-03-26 20:32:33.908 085 11527.84 80.72 56863.32 88888.00 2018-03-26 20:32:34.408 085 11527.92 80.86 56863.40 88888.00 2018-03-26 20:32:34.908 085 11528.02 81.00 56863.53 88888.00 2018-03-26 20:32:35.408 085 11528.08 81.08 56863.65 88888.00 2018-03-26 20:32:35.908 085 11528.14 81.16 56863.69 88888.00 2018-03-26 20:32:36.408 085 11528.26 81.18 56863.73 88888.00 2018-03-26 20:32:36.908 085 11528.32 81.25 56863.85 88888.00 2018-03-26 20:32:37.408 085 11528.35 81.38 56863.92 88888.00 2018-03-26 20:32:37.908 085 11528.48 81.52 56864.07 88888.00 2018-03-26 20:32:38.408 085 11528.49 81.61 56864.15 88888.00 2018-03-26 20:32:38.908 085 11528.50 81.64 56864.20 88888.00 2018-03-26 20:32:39.408 085 11528.56 81.72 56864.29 88888.00 2018-03-26 20:32:39.908 085 11528.58 81.76 56864.37 88888.00 2018-03-26 20:32:40.408 085 11528.56 81.76 56864.43 88888.00 2018-03-26 20:32:40.908 085 11528.54 81.81 56864.55 88888.00 2018-03-26 20:32:41.408 085 11528.50 81.85 56864.66 88888.00 2018-03-26 20:32:41.908 085 11528.51 81.92 56864.78 88888.00 2018-03-26 20:32:42.408 085 11528.54 81.95 56864.82 88888.00 2018-03-26 20:32:42.908 085 11528.53 81.95 56864.85 88888.00 2018-03-26 20:32:43.408 085 11528.55 81.92 56864.91 88888.00 2018-03-26 20:32:43.908 085 11528.47 81.97 56865.00 88888.00 2018-03-26 20:32:44.408 085 11528.49 82.05 56865.07 88888.00 2018-03-26 20:32:44.908 085 11528.55 82.05 56865.07 88888.00 2018-03-26 20:32:45.408 085 11528.55 82.05 56865.07 88888.00 2018-03-26 20:32:45.908 085 11528.65 82.00 56865.10 88888.00 2018-03-26 20:32:46.408 085 11528.76 82.11 56865.19 88888.00 2018-03-26 20:32:46.908 085 11528.81 82.17 56865.22 88888.00 2018-03-26 20:32:47.408 085 11528.82 82.24 56865.17 88888.00 2018-03-26 20:32:47.908 085 11528.88 82.32 56865.17 88888.00 2018-03-26 20:32:48.408 085 11528.97 82.39 56865.20 88888.00 2018-03-26 20:32:48.908 085 11529.02 82.42 56865.18 88888.00 2018-03-26 20:32:49.408 085 11529.12 82.46 56865.22 88888.00 2018-03-26 20:32:49.908 085 11529.22 82.52 56865.19 88888.00 2018-03-26 20:32:50.908 085 11529.43 82.65 56865.20 88888.00 2018-03-26 20:32:51.408 085 11529.48 82.65 56865.17 88888.00 2018-03-26 20:32:51.908 085 11529.52 82.65 56865.22 88888.00 2018-03-26 20:32:52.408 085 11529.65 82.72 56865.27 88888.00 2018-03-26 20:32:52.908 085 11529.78 82.77 56865.29 88888.00 2018-03-26 20:32:53.408 085 11529.86 82.77 56865.29 88888.00 2018-03-26 20:32:53.908 085 11529.93 82.81 56865.29 88888.00 2018-03-26 20:32:54.408 085 11530.08 82.86 56865.30 88888.00 2018-03-26 20:32:54.908 085 11530.20 82.83 56865.33 88888.00 2018-03-26 20:32:55.408 085 11530.29 82.83 56865.38 88888.00 2018-03-26 20:32:55.908 085 11530.42 82.86 56865.43 88888.00 2018-03-26 20:32:56.408 085 11530.56 82.87 56865.52 88888.00 2018-03-26 20:32:56.908 085 11530.66 82.95 56865.58 88888.00 2018-03-26 20:32:57.408 085 11530.71 83.02 56865.56 88888.00 2018-03-26 20:32:57.908 085 11530.84 83.06 56865.46 88888.00 2018-03-26 20:32:58.909 085 11531.01 83.14 56865.51 88888.00 2018-03-26 20:32:59.409 085 11531.22 83.22 56865.64 88888.00 2018-03-26 20:32:59.909 085 11531.34 83.27 56865.64 88888.00 2018-03-26 20:33:00.409 085 11531.45 83.32 56865.65 88888.00 2018-03-26 20:33:00.909 085 11531.60 83.39 56865.76 88888.00 2018-03-26 20:33:01.409 085 11531.77 83.47 56865.78 88888.00 2018-03-26 20:33:01.909 085 11531.86 83.48 56865.81 88888.00 2018-03-26 20:33:02.409 085 11531.95 83.54 56865.82 88888.00 2018-03-26 20:33:02.909 085 11532.08 83.59 56865.83 88888.00 2018-03-26 20:33:03.409 085 11532.21 83.66 56865.81 88888.00 2018-03-26 20:33:03.909 085 11532.37 83.74 56865.84 88888.00 2018-03-26 20:33:04.409 085 11532.56 83.83 56865.95 88888.00 2018-03-26 20:33:04.909 085 11532.73 83.89 56866.03 88888.00 2018-03-26 20:33:05.409 085 11532.85 83.94 56866.04 88888.00 2018-03-26 20:33:05.909 085 11533.00 84.00 56866.03 88888.00 2018-03-26 20:33:06.409 085 11533.19 84.01 56866.03 88888.00 2018-03-26 20:33:06.909 085 11533.35 84.06 56866.06 88888.00 2018-03-26 20:33:07.409 085 11533.56 84.16 56866.08 88888.00 2018-03-26 20:33:07.909 085 11533.75 84.21 56866.08 88888.00 2018-03-26 20:33:08.409 085 11533.84 84.20 56866.10 88888.00 2018-03-26 20:33:08.909 085 11533.99 84.22 56866.10 88888.00 2018-03-26 20:33:09.409 085 11534.16 84.27 56866.16 88888.00 2018-03-26 20:33:09.909 085 11534.24 84.30 56866.22 88888.00 2018-03-26 20:33:10.409 085 11534.40 84.37 56866.35 88888.00 2018-03-26 20:33:10.909 085 11534.55 84.41 56866.34 88888.00 2018-03-26 20:33:11.409 085 11534.62 84.42 56866.28 88888.00 2018-03-26 20:33:11.909 085 11534.67 84.44 56866.33 88888.00 2018-03-26 20:33:12.409 085 11534.79 84.55 56866.39 88888.00 2018-03-26 20:33:12.909 085 11534.95 84.61 56866.45 88888.00 2018-03-26 20:33:13.409 085 11535.04 84.67 56866.51 88888.00 2018-03-26 20:33:13.909 085 11535.07 84.71 56866.62 88888.00 2018-03-26 20:33:14.409 085 11535.21 84.70 56866.68 88888.00 2018-03-26 20:33:14.909 085 11535.34 84.71 56866.72 88888.00 2018-03-26 20:33:15.409 085 11535.34 84.77 56866.79 88888.00 2018-03-26 20:33:15.909 085 11535.36 84.82 56866.86 88888.00 2018-03-26 20:33:16.409 085 11535.48 84.88 56866.89 88888.00 2018-03-26 20:33:16.909 085 11535.51 84.95 56867.00 88888.00 2018-03-26 20:33:17.409 085 11535.52 85.03 56867.09 88888.00 2018-03-26 20:33:17.909 085 11535.64 85.03 56867.22 88888.00 2018-03-26 20:33:18.409 085 11535.70 85.02 56867.25 88888.00 2018-03-26 20:33:18.909 085 11535.73 85.08 56867.34 88888.00 2018-03-26 20:33:19.409 085 11535.83 85.10 56867.31 88888.00 2018-03-26 20:33:19.909 085 11535.84 85.15 56867.37 88888.00 2018-03-26 20:33:20.409 085 11535.90 85.21 56867.43 88888.00 2018-03-26 20:33:20.909 085 11536.01 85.23 56867.53 88888.00 2018-03-26 20:33:21.409 085 11536.18 85.25 56867.56 88888.00 2018-03-26 20:33:22.409 085 11536.33 85.33 56867.51 88888.00 2018-03-26 20:33:22.909 085 11536.48 85.33 56867.58 88888.00 2018-03-26 20:33:23.409 085 11536.54 85.36 56867.56 88888.00 2018-03-26 20:33:23.909 085 11536.56 85.44 56867.70 88888.00 2018-03-26 20:33:24.409 085 11536.70 85.52 56867.73 88888.00 2018-03-26 20:33:24.909 085 11536.81 85.58 56867.75 88888.00 2018-03-26 20:33:25.409 085 11536.85 85.62 56867.79 88888.00 2018-03-26 20:33:25.909 085 11536.94 85.67 56867.76 88888.00 2018-03-26 20:33:26.409 085 11537.01 85.74 56867.88 88888.00 2018-03-26 20:33:26.909 085 11537.04 85.77 56867.90 88888.00 2018-03-26 20:33:27.409 085 11537.22 85.91 56867.94 88888.00 2018-03-26 20:33:27.909 085 11537.38 85.96 56868.06 88888.00 2018-03-26 20:33:28.409 085 11537.40 86.03 56868.07 88888.00 2018-03-26 20:33:28.909 085 11537.47 86.08 56868.12 88888.00 2018-03-26 20:33:29.409 085 11537.58 86.13 56868.20 88888.00 2018-03-26 20:33:29.909 085 11537.71 86.19 56868.32 88888.00 2018-03-26 20:33:30.409 085 11537.74 86.24 56868.38 88888.00 2018-03-26 20:33:30.909 085 11537.86 86.32 56868.41 88888.00 2018-03-26 20:33:31.409 085 11537.89 86.35 56868.38 88888.00 2018-03-26 20:33:32.409 085 11537.94 86.41 56868.50 88888.00 2018-03-26 20:33:32.909 085 11538.01 86.44 56868.53 88888.00 2018-03-26 20:33:33.409 085 11538.00 86.48 56868.59 88888.00 2018-03-26 20:33:33.909 085 11538.09 86.57 56868.67 88888.00 2018-03-26 20:33:34.409 085 11538.20 86.67 56868.67 88888.00 2018-03-26 20:33:34.909 085 11538.17 86.68 56868.60 88888.00 2018-03-26 20:33:35.409 085 11538.15 86.72 56868.52 88888.00 2018-03-26 20:33:35.909 085 11538.23 86.80 56868.58 88888.00 2018-03-26 20:33:36.409 085 11538.26 86.88 56868.64 88888.00 2018-03-26 20:33:36.909 085 11538.27 86.89 56868.71 88888.00 2018-03-26 20:33:37.409 085 11538.29 86.96 56868.79 88888.00 2018-03-26 20:33:37.909 085 11538.31 86.96 56868.83 88888.00 2018-03-26 20:33:38.409 085 11538.34 86.99 56868.82 88888.00 2018-03-26 20:33:38.909 085 11538.34 87.05 56868.83 88888.00 2018-03-26 20:33:39.409 085 11538.45 87.10 56868.88 88888.00 2018-03-26 20:33:39.909 085 11538.43 87.09 56868.91 88888.00 2018-03-26 20:33:40.409 085 11538.50 87.07 56868.91 88888.00 2018-03-26 20:33:40.909 085 11538.54 87.06 56868.96 88888.00 2018-03-26 20:33:41.409 085 11538.57 87.10 56868.95 88888.00 2018-03-26 20:33:41.909 085 11538.55 87.14 56868.90 88888.00 2018-03-26 20:33:42.409 085 11538.68 87.16 56868.88 88888.00 2018-03-26 20:33:42.909 085 11538.79 87.20 56868.84 88888.00 2018-03-26 20:33:43.409 085 11538.82 87.23 56868.73 88888.00 2018-03-26 20:33:43.909 085 11538.86 87.29 56868.71 88888.00 2018-03-26 20:33:44.409 085 11538.93 87.35 56868.65 88888.00 2018-03-26 20:33:44.909 085 11538.96 87.43 56868.53 88888.00 2018-03-26 20:33:45.409 085 11539.06 87.42 56868.48 88888.00 2018-03-26 20:33:45.909 085 11539.14 87.43 56868.41 88888.00 2018-03-26 20:33:46.409 085 11539.23 87.46 56868.26 88888.00 2018-03-26 20:33:46.909 085 11539.32 87.46 56868.15 88888.00 2018-03-26 20:33:47.409 085 11539.44 87.49 56868.11 88888.00 2018-03-26 20:33:47.909 085 11539.55 87.55 56867.99 88888.00 2018-03-26 20:33:48.409 085 11539.53 87.56 56867.89 88888.00 2018-03-26 20:33:48.909 085 11539.65 87.56 56867.82 88888.00 2018-03-26 20:33:49.409 085 11539.79 87.60 56867.70 88888.00 2018-03-26 20:33:49.909 085 11539.82 87.60 56867.54 88888.00 2018-03-26 20:33:50.409 085 11539.94 87.58 56867.36 88888.00 2018-03-26 20:33:50.909 085 11540.04 87.57 56867.17 88888.00 2018-03-26 20:33:51.409 085 11540.11 87.58 56867.09 88888.00 2018-03-26 20:33:51.909 085 11540.17 87.62 56866.90 88888.00 2018-03-26 20:33:52.409 085 11540.28 87.61 56866.77 88888.00 2018-03-26 20:33:52.909 085 11540.36 87.60 56866.59 88888.00 2018-03-26 20:33:53.409 085 11540.39 87.64 56866.33 88888.00 2018-03-26 20:33:53.909 085 11540.55 87.66 56866.14 88888.00 2018-03-26 20:33:54.409 085 11540.66 87.63 56866.01 88888.00 2018-03-26 20:33:54.909 085 11540.70 87.62 56865.85 88888.00 2018-03-26 20:33:55.409 085 11540.74 87.63 56865.72 88888.00 2018-03-26 20:33:55.909 085 11540.88 87.68 56865.63 88888.00 2018-03-26 20:33:56.409 085 11540.95 87.70 56865.57 88888.00 2018-03-26 20:33:56.909 085 11541.04 87.73 56865.39 88888.00 2018-03-26 20:33:57.409 085 11541.18 87.74 56865.20 88888.00 2018-03-26 20:33:57.909 085 11541.19 87.74 56865.01 88888.00 2018-03-26 20:33:58.409 085 11541.23 87.80 56864.91 88888.00 2018-03-26 20:33:58.909 085 11541.36 87.83 56864.88 88888.00 2018-03-26 20:33:59.409 085 11541.47 87.88 56864.79 88888.00 2018-03-26 20:33:59.909 085 11541.47 87.88 56864.65 88888.00 2018-03-26 20:34:00.409 085 11541.52 87.84 56864.48 88888.00 2018-03-26 20:34:00.909 085 11541.64 87.85 56864.31 88888.00 2018-03-26 20:34:01.409 085 11541.67 87.92 56864.30 88888.00 2018-03-26 20:34:01.909 085 11541.70 88.01 56864.29 88888.00 2018-03-26 20:34:02.409 085 11541.81 87.98 56864.11 88888.00 2018-03-26 20:34:02.909 085 11541.91 88.02 56863.92 88888.00 2018-03-26 20:34:03.909 085 11542.01 88.08 56863.73 88888.00 2018-03-26 20:34:04.409 085 11542.13 88.05 56863.76 88888.00 2018-03-26 20:34:04.909 085 11542.18 88.07 56863.59 88888.00 2018-03-26 20:34:05.409 085 11542.24 88.04 56863.44 88888.00 2018-03-26 20:34:05.909 085 11542.40 88.02 56863.33 88888.00 2018-03-26 20:34:06.409 085 11542.48 88.03 56863.34 88888.00 2018-03-26 20:34:06.909 085 11542.51 88.07 56863.33 88888.00 2018-03-26 20:34:07.409 085 11542.60 88.12 56863.18 88888.00 2018-03-26 20:34:07.909 085 11542.67 88.19 56863.08 88888.00 2018-03-26 20:34:08.409 085 11542.68 88.24 56863.09 88888.00 2018-03-26 20:34:08.909 085 11542.79 88.34 56863.13 88888.00 2018-03-26 20:34:09.409 085 11542.84 88.29 56863.04 88888.00 2018-03-26 20:34:09.909 085 11542.86 88.32 56862.85 88888.00 2018-03-26 20:34:10.409 085 11542.89 88.37 56862.77 88888.00 2018-03-26 20:34:10.909 085 11543.03 88.39 56862.79 88888.00 2018-03-26 20:34:11.409 085 11543.03 88.44 56862.70 88888.00 2018-03-26 20:34:11.909 085 11543.10 88.52 56862.54 88888.00 2018-03-26 20:34:12.409 085 11543.26 88.58 56862.41 88888.00 2018-03-26 20:34:12.909 085 11543.34 88.66 56862.36 88888.00 2018-03-26 20:34:13.409 085 11543.47 88.77 56862.25 88888.00 2018-03-26 20:34:13.909 085 11543.63 88.77 56862.16 88888.00 2018-03-26 20:34:14.409 085 11543.73 88.80 56862.09 88888.00 2018-03-26 20:34:14.909 085 11543.84 88.84 56862.02 88888.00 2018-03-26 20:34:15.409 085 11543.97 88.83 56861.96 88888.00 2018-03-26 20:34:15.909 085 11544.14 88.89 56861.90 88888.00 2018-03-26 20:34:16.409 085 11544.20 88.86 56861.76 88888.00 2018-03-26 20:34:16.909 085 11544.27 88.91 56861.59 88888.00 2018-03-26 20:34:17.409 085 11544.45 88.96 56861.57 88888.00 2018-03-26 20:34:17.909 085 11544.51 89.02 56861.54 88888.00 2018-03-26 20:34:18.409 085 11544.60 89.02 56861.60 88888.00 2018-03-26 20:34:18.909 085 11544.73 88.97 56861.57 88888.00 2018-03-26 20:34:19.409 085 11544.84 88.68 56861.41 88888.00 2018-03-26 20:34:19.909 085 11544.93 88.96 56861.41 88888.00 2018-03-26 20:34:20.409 085 11544.96 89.17 56861.38 88888.00 2018-03-26 20:34:20.909 085 11545.07 89.24 56861.33 88888.00 2018-03-26 20:34:21.409 085 11545.14 89.23 56861.38 88888.00 2018-03-26 20:34:21.909 085 11545.21 89.24 56861.34 88888.00 2018-03-26 20:34:22.409 085 11545.37 89.28 56861.31 88888.00 2018-03-26 20:34:22.909 085 11545.44 89.24 56861.25 88888.00 2018-03-26 20:34:23.409 085 11545.50 89.25 56861.12 88888.00 2018-03-26 20:34:23.909 085 11545.59 89.26 56861.01 88888.00 2018-03-26 20:34:24.409 085 11545.71 89.28 56860.92 88888.00 2018-03-26 20:34:24.909 085 11545.79 89.30 56860.81 88888.00 2018-03-26 20:34:25.409 085 11545.83 89.30 56860.78 88888.00 2018-03-26 20:34:25.909 085 11545.88 89.30 56860.78 88888.00 2018-03-26 20:34:26.409 085 11545.94 89.27 56860.74 88888.00 2018-03-26 20:34:26.909 085 11546.02 89.28 56860.71 88888.00 2018-03-26 20:34:27.409 085 11546.12 89.31 56860.65 88888.00 2018-03-26 20:34:27.909 085 11546.14 89.27 56860.62 88888.00 2018-03-26 20:34:28.409 085 11546.18 89.30 56860.56 88888.00 2018-03-26 20:34:28.909 085 11546.29 89.31 56860.47 88888.00 2018-03-26 20:34:29.409 085 11546.30 89.32 56860.43 88888.00 2018-03-26 20:34:29.909 085 11546.35 89.37 56860.41 88888.00 2018-03-26 20:34:30.409 085 11546.49 89.44 56860.39 88888.00 2018-03-26 20:34:30.909 085 11546.57 89.43 56860.33 88888.00 2018-03-26 20:34:31.409 085 11546.58 89.46 56860.29 88888.00 2018-03-26 20:34:31.909 085 11546.74 89.51 56860.24 88888.00 2018-03-26 20:34:32.409 085 11546.90 89.53 56860.24 88888.00 2018-03-26 20:34:32.909 085 11546.96 89.55 56860.18 88888.00 2018-03-26 20:34:33.409 085 11547.06 89.60 56860.20 88888.00 2018-03-26 20:34:33.909 085 11547.26 89.62 56860.25 88888.00 2018-03-26 20:34:34.409 085 11547.40 89.60 56860.13 88888.00 2018-03-26 20:34:35.409 085 11547.58 89.64 56860.04 88888.00 2018-03-26 20:34:35.909 085 11547.72 89.68 56859.99 88888.00 2018-03-26 20:34:36.409 085 11547.78 89.68 56859.87 88888.00 2018-03-26 20:34:36.909 085 11547.82 89.75 56859.83 88888.00 2018-03-26 20:34:37.409 085 11547.94 89.77 56859.81 88888.00 2018-03-26 20:34:37.909 085 11548.01 89.78 56859.80 88888.00 2018-03-26 20:34:38.409 085 11548.16 89.84 56859.75 88888.00 2018-03-26 20:34:38.909 085 11548.36 89.91 56859.75 88888.00 2018-03-26 20:34:39.409 085 11548.42 89.99 56859.72 88888.00 2018-03-26 20:34:39.909 085 11548.45 90.04 56859.66 88888.00 2018-03-26 20:34:40.409 085 11548.65 90.07 56859.68 88888.00 2018-03-26 20:34:40.909 085 11548.75 90.11 56859.70 88888.00 2018-03-26 20:34:41.409 085 11548.86 90.22 56859.67 88888.00 2018-03-26 20:34:41.909 085 11549.07 90.29 56859.66 88888.00 2018-03-26 20:34:42.409 085 11549.21 90.30 56859.46 88888.00 2018-03-26 20:34:42.909 085 11549.26 90.36 56859.30 88888.00 2018-03-26 20:34:43.409 085 11549.40 90.43 56859.29 88888.00 2018-03-26 20:34:43.909 085 11549.53 90.42 56859.40 88888.00 2018-03-26 20:34:44.409 085 11549.59 90.42 56859.35 88888.00 2018-03-26 20:34:44.909 085 11549.69 90.46 56859.36 88888.00 2018-03-26 20:34:45.409 085 11549.86 90.49 56859.33 88888.00 2018-03-26 20:34:45.909 085 11550.01 90.54 56859.41 88888.00 2018-03-26 20:34:46.409 085 11550.12 90.60 56859.41 88888.00 2018-03-26 20:34:46.909 085 11550.26 90.69 56859.41 88888.00 2018-03-26 20:34:47.409 085 11550.37 90.77 56859.33 88888.00 2018-03-26 20:34:47.909 085 11550.46 90.79 56859.40 88888.00 2018-03-26 20:34:48.409 085 11550.64 90.82 56859.43 88888.00 2018-03-26 20:34:48.909 085 11550.80 90.81 56859.52 88888.00 2018-03-26 20:34:49.409 085 11550.87 90.93 56859.60 88888.00 2018-03-26 20:34:49.909 085 11550.97 91.00 56859.61 88888.00 2018-03-26 20:34:50.409 085 11551.05 91.08 56859.70 88888.00 2018-03-26 20:34:50.909 085 11551.16 91.09 56859.65 88888.00 2018-03-26 20:34:51.409 085 11551.32 91.14 56859.72 88888.00 2018-03-26 20:34:51.909 085 11551.42 91.25 56859.86 88888.00 2018-03-26 20:34:52.409 085 11551.47 91.29 56859.87 88888.00 2018-03-26 20:34:52.909 085 11551.48 91.29 56859.84 88888.00 2018-03-26 20:34:53.409 085 11551.60 91.35 56859.84 88888.00 2018-03-26 20:34:53.909 085 11551.74 91.42 56859.93 88888.00 2018-03-26 20:34:54.409 085 11551.81 91.52 56860.06 88888.00 2018-03-26 20:34:54.909 085 11551.85 91.62 56860.10 88888.00 2018-03-26 20:34:55.410 085 11551.93 91.64 56860.23 88888.00 2018-03-26 20:34:55.910 085 11551.95 91.68 56860.36 88888.00 2018-03-26 20:34:56.410 085 11552.07 91.77 56860.45 88888.00 2018-03-26 20:34:56.910 085 11552.18 91.83 56860.50 88888.00 2018-03-26 20:34:57.410 085 11552.27 91.91 56860.55 88888.00 2018-03-26 20:34:57.910 085 11552.31 92.05 56860.65 88888.00 2018-03-26 20:34:58.410 085 11552.44 92.13 56860.73 88888.00 2018-03-26 20:34:58.910 085 11552.60 92.13 56860.78 88888.00 2018-03-26 20:34:59.410 085 11552.66 92.23 56860.93 88888.00 2018-03-26 20:34:59.910 085 11552.67 92.37 56860.94 88888.00 2018-03-26 20:35:00.410 085 11552.80 92.46 56861.09 88888.00 2018-03-26 20:35:00.910 085 11552.82 92.45 56861.10 88888.00 2018-03-26 20:35:01.410 085 11552.88 92.49 56861.35 88888.00 2018-03-26 20:35:01.910 085 11552.97 92.58 56861.44 88888.00 2018-03-26 20:35:02.410 085 11553.04 92.68 56861.66 88888.00 2018-03-26 20:35:02.910 085 11553.08 92.81 56861.59 88888.00 2018-03-26 20:35:03.410 085 11553.17 92.92 56861.80 88888.00 2018-03-26 20:35:03.910 085 11553.14 93.00 56861.98 88888.00 2018-03-26 20:35:04.410 085 11553.22 93.08 56862.09 88888.00 2018-03-26 20:35:04.910 085 11553.30 93.13 56862.36 88888.00 2018-03-26 20:35:05.410 085 11553.35 93.24 56862.38 88888.00 2018-03-26 20:35:05.910 085 11553.35 93.28 56862.43 88888.00 2018-03-26 20:35:06.410 085 11553.45 93.38 56862.76 88888.00 2018-03-26 20:35:06.910 085 11553.52 93.46 56862.85 88888.00 2018-03-26 20:35:07.410 085 11553.53 93.49 56862.77 88888.00 2018-03-26 20:35:07.910 085 11553.61 93.54 56862.81 88888.00 2018-03-26 20:35:08.410 085 11553.76 93.62 56863.09 88888.00 2018-03-26 20:35:08.910 085 11553.85 93.74 56863.30 88888.00 2018-03-26 20:35:09.410 085 11553.91 93.77 56863.37 88888.00 2018-03-26 20:35:09.910 085 11553.98 93.89 56863.41 88888.00 2018-03-26 20:35:10.410 085 11554.08 93.95 56863.43 88888.00 2018-03-26 20:35:10.910 085 11554.13 94.02 56863.44 88888.00 2018-03-26 20:35:11.410 085 11554.27 94.14 56863.51 88888.00 2018-03-26 20:35:11.910 085 11554.43 94.23 56863.58 88888.00 2018-03-26 20:35:12.410 085 11554.47 94.34 56863.64 88888.00 2018-03-26 20:35:12.910 085 11554.53 94.44 56863.71 88888.00 2018-03-26 20:35:13.410 085 11554.69 94.49 56863.91 88888.00 2018-03-26 20:35:13.910 085 11554.83 94.56 56864.01 88888.00 2018-03-26 20:35:14.410 085 11554.87 94.67 56864.20 88888.00 2018-03-26 20:35:14.910 085 11555.00 94.71 56864.42 88888.00 2018-03-26 20:35:15.410 085 11555.11 94.78 56864.46 88888.00 2018-03-26 20:35:15.910 085 11555.15 94.85 56864.39 88888.00 2018-03-26 20:35:16.910 085 11555.23 94.96 56864.46 88888.00 2018-03-26 20:35:17.410 085 11555.37 95.01 56864.62 88888.00 2018-03-26 20:35:17.910 085 11555.52 95.03 56864.68 88888.00 2018-03-26 20:35:18.410 085 11555.56 95.10 56864.58 88888.00 2018-03-26 20:35:18.910 085 11555.64 95.11 56864.62 88888.00 2018-03-26 20:35:19.410 085 11555.72 95.11 56865.01 88888.00 2018-03-26 20:35:19.910 085 11555.77 95.08 56864.74 88888.00 2018-03-26 20:35:20.410 085 11555.78 95.09 56864.73 88888.00 2018-03-26 20:35:20.910 085 11555.81 95.15 56864.90 88888.00 2018-03-26 20:35:21.410 085 11555.88 95.17 56864.65 88888.00 2018-03-26 20:35:21.910 085 11555.89 95.24 56864.69 88888.00 2018-03-26 20:35:22.410 085 11555.93 95.22 56864.78 88888.00 2018-03-26 20:35:22.910 085 11555.95 95.24 56864.67 88888.00 2018-03-26 20:35:23.410 085 11555.92 95.29 56864.74 88888.00 2018-03-26 20:35:23.910 085 11555.94 95.31 56864.88 88888.00 2018-03-26 20:35:24.910 085 11555.93 95.37 56865.03 88888.00 2018-03-26 20:35:25.410 085 11555.99 95.40 56865.16 88888.00 2018-03-26 20:35:25.910 085 11555.94 95.43 56865.26 88888.00 2018-03-26 20:35:26.410 085 11555.92 95.49 56865.65 88888.00 2018-03-26 20:35:26.910 085 11556.02 95.51 56865.69 88888.00 2018-03-26 20:35:27.410 085 11555.96 95.52 56865.63 88888.00 2018-03-26 20:35:27.910 085 11556.06 95.58 56865.89 88888.00 2018-03-26 20:35:28.410 085 11556.09 95.63 56866.12 88888.00 2018-03-26 20:35:28.910 085 11556.13 95.65 56866.17 88888.00 2018-03-26 20:35:29.410 085 11556.14 95.70 56866.13 88888.00 2018-03-26 20:35:29.910 085 11556.22 95.76 56865.96 88888.00 2018-03-26 20:35:30.410 085 11556.22 95.80 56866.00 88888.00 2018-03-26 20:35:30.910 085 11556.26 95.80 56866.13 88888.00 2018-03-26 20:35:31.410 085 11556.31 95.81 56866.33 88888.00 2018-03-26 20:35:31.910 085 11556.40 95.86 56866.36 88888.00 2018-03-26 20:35:32.410 085 11556.46 95.94 56866.45 88888.00 2018-03-26 20:35:32.910 085 11556.50 96.03 56866.51 88888.00 2018-03-26 20:35:33.410 085 11556.58 96.04 56866.51 88888.00 2018-03-26 20:35:33.910 085 11556.67 96.08 56866.57 88888.00 2018-03-26 20:35:34.410 085 11556.71 96.15 56866.55 88888.00 2018-03-26 20:35:34.910 085 11556.79 96.23 56866.61 88888.00 2018-03-26 20:35:35.410 085 11556.91 96.27 56866.68 88888.00 2018-03-26 20:35:35.910 085 11557.02 96.31 56866.78 88888.00 2018-03-26 20:35:36.410 085 11557.10 96.40 56866.94 88888.00 2018-03-26 20:35:36.910 085 11557.19 96.48 56867.11 88888.00 2018-03-26 20:35:37.410 085 11557.30 96.48 56867.12 88888.00 2018-03-26 20:35:37.910 085 11557.38 96.47 56867.18 88888.00 2018-03-26 20:35:38.410 085 11557.49 96.55 56867.11 88888.00 2018-03-26 20:35:38.910 085 11557.61 96.61 56867.04 88888.00 2018-03-26 20:35:39.410 085 11557.70 96.72 56867.05 88888.00 2018-03-26 20:35:39.910 085 11557.89 96.79 56867.17 88888.00 2018-03-26 20:35:40.410 085 11558.00 96.85 56867.37 88888.00 2018-03-26 20:35:40.910 085 11558.09 96.88 56867.32 88888.00 2018-03-26 20:35:41.410 085 11558.29 96.94 56867.19 88888.00 2018-03-26 20:35:41.910 085 11558.42 96.99 56867.34 88888.00 2018-03-26 20:35:42.410 085 11558.46 97.02 56867.50 88888.00 2018-03-26 20:35:42.910 085 11558.58 97.12 56867.45 88888.00 2018-03-26 20:35:43.410 085 11558.78 97.21 56867.55 88888.00 2018-03-26 20:35:43.910 085 11558.88 97.27 56867.68 88888.00 2018-03-26 20:35:44.410 085 11558.98 97.39 56867.66 88888.00 2018-03-26 20:35:44.910 085 11559.17 97.40 56867.80 88888.00 2018-03-26 20:35:45.410 085 11559.31 97.46 56867.71 88888.00 2018-03-26 20:35:45.910 085 11559.42 97.49 56867.81 88888.00 2018-03-26 20:35:46.410 085 11559.67 97.53 56867.87 88888.00 2018-03-26 20:35:46.910 085 11559.82 97.57 56867.94 88888.00 2018-03-26 20:35:47.410 085 11559.92 97.61 56867.84 88888.00 2018-03-26 20:35:47.910 085 11560.10 97.66 56867.84 88888.00 2018-03-26 20:35:48.410 085 11560.32 97.73 56867.77 88888.00 2018-03-26 20:35:48.910 085 11560.44 97.75 56867.79 88888.00 2018-03-26 20:35:49.410 085 11560.61 97.80 56867.82 88888.00 2018-03-26 20:35:49.910 085 11560.84 97.87 56867.80 88888.00 2018-03-26 20:35:50.410 085 11561.13 97.90 56867.76 88888.00 2018-03-26 20:35:50.910 085 11561.28 97.98 56867.74 88888.00 2018-03-26 20:35:51.410 085 11561.47 98.08 56867.75 88888.00 2018-03-26 20:35:51.910 085 11561.65 98.11 56867.73 88888.00 2018-03-26 20:35:52.410 085 11561.76 98.16 56867.83 88888.00 2018-03-26 20:35:52.910 085 11561.97 98.22 56867.95 88888.00 2018-03-26 20:35:53.410 085 11562.20 98.24 56867.98 88888.00 2018-03-26 20:35:53.910 085 11562.35 98.26 56868.02 88888.00 2018-03-26 20:35:54.410 085 11562.56 98.28 56868.09 88888.00 2018-03-26 20:35:54.910 085 11562.76 98.34 56868.22 88888.00 2018-03-26 20:35:55.410 085 11562.88 98.32 56868.33 88888.00 2018-03-26 20:35:55.910 085 11563.01 98.37 56868.40 88888.00 2018-03-26 20:35:56.410 085 11563.25 98.43 56868.44 88888.00 2018-03-26 20:35:56.910 085 11563.45 98.44 56868.46 88888.00 2018-03-26 20:35:57.410 085 11563.60 98.49 56868.33 88888.00 2018-03-26 20:35:58.410 085 11563.99 98.60 56868.40 88888.00 2018-03-26 20:35:58.910 085 11564.13 98.59 56868.48 88888.00 2018-03-26 20:35:59.410 085 11564.32 98.65 56868.58 88888.00 2018-03-26 20:35:59.910 085 11564.55 98.68 56868.60 88888.00 2018-03-26 20:36:00.410 085 11564.73 98.69 56868.64 88888.00 2018-03-26 20:36:00.910 085 11564.94 98.75 56868.66 88888.00 2018-03-26 20:36:01.410 085 11565.10 98.82 56868.70 88888.00 2018-03-26 20:36:01.910 085 11565.26 98.84 56868.79 88888.00 2018-03-26 20:36:02.410 085 11565.40 98.86 56868.86 88888.00 2018-03-26 20:36:02.910 085 11565.59 98.94 56868.98 88888.00 2018-03-26 20:36:03.410 085 11565.78 98.97 56869.05 88888.00 2018-03-26 20:36:03.910 085 11565.92 98.99 56869.18 88888.00 2018-03-26 20:36:04.410 085 11566.09 99.02 56869.36 88888.00 2018-03-26 20:36:04.910 085 11566.30 99.02 56869.43 88888.00 2018-03-26 20:36:05.410 085 11566.48 99.04 56869.50 88888.00 2018-03-26 20:36:05.910 085 11566.65 99.05 56869.63 88888.00 2018-03-26 20:36:06.410 085 11566.86 99.04 56869.74 88888.00 2018-03-26 20:36:06.910 085 11567.00 99.04 56869.76 88888.00 2018-03-26 20:36:07.410 085 11567.14 99.05 56869.87 88888.00 2018-03-26 20:36:07.910 085 11567.35 99.11 56870.00 88888.00 2018-03-26 20:36:08.410 085 11567.60 99.13 56870.02 88888.00 2018-03-26 20:36:08.910 085 11567.75 99.16 56870.00 88888.00 2018-03-26 20:36:09.410 085 11567.88 99.14 56870.04 88888.00 2018-03-26 20:36:09.910 085 11568.07 99.14 56870.20 88888.00 2018-03-26 20:36:10.410 085 11568.23 99.17 56870.30 88888.00 2018-03-26 20:36:10.910 085 11568.33 99.18 56870.38 88888.00 2018-03-26 20:36:11.410 085 11568.56 99.16 56870.57 88888.00 2018-03-26 20:36:11.910 085 11568.78 99.11 56870.72 88888.00 2018-03-26 20:36:12.410 085 11568.93 99.09 56870.79 88888.00 2018-03-26 20:36:12.910 085 11569.13 99.07 56870.94 88888.00 2018-03-26 20:36:13.410 085 11569.28 99.10 56871.03 88888.00 2018-03-26 20:36:13.910 085 11569.36 99.07 56871.04 88888.00 2018-03-26 20:36:14.410 085 11569.54 99.09 56871.15 88888.00 2018-03-26 20:36:14.910 085 11569.74 99.09 56871.26 88888.00 2018-03-26 20:36:15.410 085 11569.81 99.09 56871.33 88888.00 2018-03-26 20:36:15.910 085 11569.85 99.09 56871.37 88888.00 2018-03-26 20:36:16.410 085 11570.00 99.05 56871.46 88888.00 2018-03-26 20:36:16.910 085 11570.24 99.03 56871.53 88888.00 2018-03-26 20:36:17.410 085 11570.39 99.05 56871.55 88888.00 2018-03-26 20:36:17.910 085 11570.54 99.03 56871.62 88888.00 2018-03-26 20:36:18.410 085 11570.71 98.97 56871.73 88888.00 2018-03-26 20:36:18.910 085 11570.85 99.00 56871.82 88888.00 2018-03-26 20:36:19.410 085 11570.95 99.02 56871.84 88888.00 2018-03-26 20:36:19.910 085 11571.14 99.04 56871.96 88888.00 2018-03-26 20:36:20.410 085 11571.39 99.00 56872.03 88888.00 2018-03-26 20:36:20.910 085 11571.57 99.03 56872.12 88888.00 2018-03-26 20:36:21.410 085 11571.72 99.09 56872.22 88888.00 2018-03-26 20:36:21.910 085 11571.91 99.05 56872.26 88888.00 2018-03-26 20:36:22.410 085 11572.12 98.99 56872.37 88888.00 2018-03-26 20:36:22.910 085 11572.28 99.04 56872.49 88888.00 2018-03-26 20:36:23.410 085 11572.43 99.02 56872.55 88888.00 2018-03-26 20:36:23.910 085 11572.53 99.00 56872.67 88888.00 2018-03-26 20:36:24.410 085 11572.69 98.98 56872.78 88888.00 2018-03-26 20:36:24.910 085 11572.87 98.96 56872.86 88888.00 2018-03-26 20:36:25.410 085 11572.98 98.93 56872.93 88888.00 2018-03-26 20:36:25.910 085 11573.12 98.94 56872.97 88888.00 2018-03-26 20:36:26.410 085 11573.30 98.98 56873.01 88888.00 2018-03-26 20:36:26.910 085 11573.42 99.04 56873.05 88888.00 2018-03-26 20:36:27.410 085 11573.49 99.07 56873.09 88888.00 2018-03-26 20:36:27.910 085 11573.65 99.10 56873.12 88888.00 2018-03-26 20:36:28.410 085 11573.85 99.12 56873.16 88888.00 2018-03-26 20:36:28.910 085 11574.01 99.17 56873.19 88888.00 2018-03-26 20:36:29.410 085 11574.14 99.19 56873.20 88888.00 2018-03-26 20:36:29.910 085 11574.33 99.21 56873.22 88888.00 2018-03-26 20:36:30.410 085 11574.43 99.20 56873.20 88888.00 2018-03-26 20:36:30.910 085 11574.53 99.21 56873.27 88888.00 2018-03-26 20:36:31.410 085 11574.77 99.23 56873.32 88888.00 2018-03-26 20:36:31.910 085 11574.97 99.20 56873.35 88888.00 2018-03-26 20:36:32.410 085 11575.03 99.13 56873.44 88888.00 2018-03-26 20:36:32.910 085 11575.17 99.09 56873.41 88888.00 2018-03-26 20:36:33.410 085 11575.37 99.06 56873.41 88888.00 2018-03-26 20:36:33.910 085 11575.47 99.02 56873.41 88888.00 2018-03-26 20:36:34.410 085 11575.58 98.98 56873.40 88888.00 2018-03-26 20:36:34.910 085 11575.74 98.93 56873.35 88888.00 2018-03-26 20:36:35.410 085 11575.81 98.83 56873.38 88888.00 2018-03-26 20:36:35.910 085 11575.88 98.80 56873.35 88888.00 2018-03-26 20:36:36.410 085 11576.06 98.80 56873.32 88888.00 2018-03-26 20:36:36.910 085 11576.11 98.80 56873.23 88888.00 2018-03-26 20:36:37.410 085 11576.18 98.80 56873.21 88888.00 2018-03-26 20:36:37.910 085 11576.21 98.91 56873.22 88888.00 2018-03-26 20:36:38.410 085 11576.29 98.90 56873.26 88888.00 2018-03-26 20:36:38.910 085 11576.34 98.60 56873.29 88888.00 2018-03-26 20:36:39.410 085 11576.36 98.53 56873.39 88888.00 2018-03-26 20:36:39.910 085 11576.48 98.87 56873.46 88888.00 2018-03-26 20:36:40.410 085 11576.50 98.98 56873.54 88888.00 2018-03-26 20:36:40.910 085 11576.53 99.06 56873.65 88888.00 2018-03-26 20:36:41.410 085 11576.60 99.14 56873.72 88888.00 2018-03-26 20:36:41.910 085 11576.60 99.11 56873.79 88888.00 2018-03-26 20:36:42.410 085 11576.63 99.20 56873.89 88888.00 2018-03-26 20:36:42.910 085 11576.77 99.36 56873.92 88888.00 2018-03-26 20:36:43.410 085 11576.85 99.38 56873.92 88888.00 2018-03-26 20:36:43.910 085 11576.90 99.39 56873.96 88888.00 2018-03-26 20:36:44.410 085 11576.90 99.44 56874.03 88888.00 2018-03-26 20:36:44.910 085 11577.00 99.41 56874.05 88888.00 2018-03-26 20:36:45.410 085 11576.99 99.40 56874.05 88888.00 2018-03-26 20:36:45.910 085 11577.04 99.57 56874.09 88888.00 2018-03-26 20:36:46.410 085 11577.21 99.59 56874.16 88888.00 2018-03-26 20:36:46.910 085 11577.24 99.58 56874.25 88888.00 2018-03-26 20:36:47.410 085 11577.26 99.67 56874.30 88888.00 2018-03-26 20:36:47.910 085 11577.36 99.75 56874.34 88888.00 2018-03-26 20:36:48.411 085 11577.40 99.82 56874.43 88888.00 2018-03-26 20:36:48.911 085 11577.40 99.88 56874.55 88888.00 2018-03-26 20:36:49.411 085 11577.48 100.01 56874.67 88888.00 2018-03-26 20:36:49.911 085 11577.55 100.11 56874.81 88888.00 2018-03-26 20:36:50.411 085 11577.54 100.20 56874.95 88888.00 2018-03-26 20:36:50.911 085 11577.56 100.29 56874.99 88888.00 2018-03-26 20:36:51.411 085 11577.63 100.36 56875.08 88888.00 2018-03-26 20:36:51.911 085 11577.64 100.42 56875.14 88888.00 2018-03-26 20:36:52.411 085 11577.69 100.48 56875.15 88888.00 2018-03-26 20:36:52.911 085 11577.68 100.49 56875.17 88888.00 2018-03-26 20:36:53.411 085 11577.66 100.48 56875.24 88888.00 2018-03-26 20:36:53.911 085 11577.61 100.57 56875.34 88888.00 2018-03-26 20:36:54.411 085 11577.63 100.66 56875.37 88888.00 2018-03-26 20:36:54.911 085 11577.68 100.68 56875.44 88888.00 2018-03-26 20:36:55.411 085 11577.66 100.67 56875.44 88888.00 2018-03-26 20:36:55.911 085 11577.74 100.66 56875.41 88888.00 2018-03-26 20:36:56.411 085 11577.82 100.74 56875.46 88888.00 2018-03-26 20:36:56.911 085 11577.76 100.79 56875.41 88888.00 2018-03-26 20:36:57.411 085 11577.74 100.86 56875.45 88888.00 2018-03-26 20:36:57.911 085 11577.77 100.96 56875.60 88888.00 2018-03-26 20:36:58.411 085 11577.78 101.07 56875.65 88888.00 2018-03-26 20:36:58.911 085 11577.75 101.17 56875.77 88888.00 2018-03-26 20:36:59.411 085 11577.77 101.28 56875.82 88888.00 2018-03-26 20:36:59.911 085 11577.85 101.42 56875.91 88888.00 2018-03-26 20:37:00.411 085 11577.85 101.48 56876.03 88888.00 2018-03-26 20:37:00.911 085 11577.87 101.54 56876.17 88888.00 2018-03-26 20:37:01.411 085 11577.88 101.64 56876.31 88888.00 2018-03-26 20:37:01.911 085 11577.81 101.79 56876.46 88888.00 2018-03-26 20:37:02.411 085 11577.83 101.89 56876.55 88888.00 2018-03-26 20:37:02.911 085 11577.89 101.99 56876.71 88888.00 2018-03-26 20:37:03.411 085 11577.90 102.09 56876.79 88888.00 2018-03-26 20:37:03.911 085 11577.83 102.16 56876.86 88888.00 2018-03-26 20:37:04.411 085 11577.88 102.19 56876.94 88888.00 2018-03-26 20:37:04.911 085 11577.82 102.29 56876.95 88888.00 2018-03-26 20:37:05.411 085 11577.81 102.40 56876.99 88888.00 2018-03-26 20:37:05.911 085 11577.82 102.47 56877.05 88888.00 2018-03-26 20:37:06.411 085 11577.78 102.53 56877.06 88888.00 2018-03-26 20:37:06.911 085 11577.74 102.66 56877.00 88888.00 2018-03-26 20:37:07.411 085 11577.73 102.74 56876.94 88888.00 2018-03-26 20:37:07.911 085 11577.69 102.81 56876.95 88888.00 2018-03-26 20:37:08.411 085 11577.64 102.88 56876.99 88888.00 2018-03-26 20:37:08.911 085 11577.64 102.93 56877.05 88888.00 2018-03-26 20:37:09.411 085 11577.66 102.99 56877.14 88888.00 2018-03-26 20:37:09.911 085 11577.67 103.08 56877.20 88888.00 2018-03-26 20:37:10.411 085 11577.62 103.22 56877.27 88888.00 2018-03-26 20:37:11.411 085 11577.66 103.38 56877.50 88888.00 2018-03-26 20:37:11.911 085 11577.56 103.42 56877.57 88888.00 2018-03-26 20:37:12.411 085 11577.57 103.54 56877.62 88888.00 2018-03-26 20:37:12.911 085 11577.56 103.63 56877.70 88888.00 2018-03-26 20:37:13.411 085 11577.50 103.75 56877.74 88888.00 2018-03-26 20:37:13.911 085 11577.45 103.83 56877.85 88888.00 2018-03-26 20:37:14.411 085 11577.43 103.95 56877.95 88888.00 2018-03-26 20:37:14.911 085 11577.38 104.01 56877.96 88888.00 2018-03-26 20:37:15.411 085 11577.32 104.09 56878.01 88888.00 2018-03-26 20:37:15.911 085 11577.31 104.17 56878.08 88888.00 2018-03-26 20:37:16.411 085 11577.34 104.23 56878.10 88888.00 2018-03-26 20:37:16.911 085 11577.27 104.26 56878.11 88888.00 2018-03-26 20:37:17.411 085 11577.26 104.33 56878.14 88888.00 2018-03-26 20:37:17.911 085 11577.22 104.35 56878.10 88888.00 2018-03-26 20:37:18.411 085 11577.13 104.37 56878.23 88888.00 2018-03-26 20:37:18.911 085 11577.10 104.49 56878.30 88888.00 2018-03-26 20:37:19.411 085 11577.07 104.57 56878.32 88888.00 2018-03-26 20:37:19.911 085 11576.97 104.64 56878.32 88888.00 2018-03-26 20:37:20.411 085 11576.80 104.69 56878.32 88888.00 2018-03-26 20:37:20.911 085 11576.73 104.69 56878.38 88888.00 2018-03-26 20:37:21.411 085 11576.70 104.70 56878.38 88888.00 2018-03-26 20:37:21.911 085 11576.58 104.76 56878.35 88888.00 2018-03-26 20:37:22.411 085 11576.51 104.82 56878.38 88888.00 2018-03-26 20:37:22.911 085 11576.52 104.83 56878.42 88888.00 2018-03-26 20:37:23.411 085 11576.37 104.90 56878.40 88888.00 2018-03-26 20:37:23.911 085 11576.27 104.98 56878.41 88888.00 2018-03-26 20:37:24.411 085 11576.24 105.04 56878.34 88888.00 2018-03-26 20:37:24.911 085 11576.16 105.03 56878.36 88888.00 2018-03-26 20:37:25.411 085 11576.01 105.04 56878.38 88888.00 2018-03-26 20:37:25.911 085 11575.93 105.10 56878.34 88888.00 2018-03-26 20:37:26.411 085 11575.88 105.17 56878.30 88888.00 2018-03-26 20:37:26.911 085 11575.75 105.22 56878.34 88888.00 2018-03-26 20:37:27.411 085 11575.62 105.28 56878.36 88888.00 2018-03-26 20:37:27.911 085 11575.59 105.30 56878.36 88888.00 2018-03-26 20:37:28.411 085 11575.54 105.31 56878.38 88888.00 2018-03-26 20:37:28.911 085 11575.42 105.29 56878.40 88888.00 2018-03-26 20:37:29.411 085 11575.32 105.35 56878.38 88888.00 2018-03-26 20:37:29.911 085 11575.24 105.44 56878.41 88888.00 2018-03-26 20:37:30.411 085 11575.18 105.50 56878.41 88888.00 2018-03-26 20:37:30.911 085 11575.09 105.52 56878.40 88888.00 2018-03-26 20:37:31.411 085 11575.00 105.51 56878.36 88888.00 2018-03-26 20:37:31.911 085 11574.91 105.51 56878.36 88888.00 2018-03-26 20:37:32.411 085 11574.82 105.52 56878.28 88888.00 2018-03-26 20:37:32.911 085 11574.71 105.53 56878.26 88888.00 2018-03-26 20:37:33.411 085 11574.61 105.53 56878.28 88888.00 2018-03-26 20:37:33.911 085 11574.49 105.56 56878.28 88888.00 2018-03-26 20:37:34.411 085 11574.41 105.47 56878.28 88888.00 2018-03-26 20:37:34.911 085 11574.35 105.46 56878.23 88888.00 2018-03-26 20:37:35.411 085 11574.20 105.47 56878.19 88888.00 2018-03-26 20:37:35.911 085 11574.09 105.50 56878.09 88888.00 2018-03-26 20:37:36.411 085 11574.08 105.51 56877.97 88888.00 2018-03-26 20:37:36.911 085 11574.01 105.47 56877.91 88888.00 2018-03-26 20:37:37.411 085 11573.93 105.50 56877.84 88888.00 2018-03-26 20:37:37.911 085 11573.92 105.59 56877.78 88888.00 2018-03-26 20:37:38.411 085 11573.81 105.64 56877.66 88888.00 2018-03-26 20:37:38.911 085 11573.81 105.65 56877.63 88888.00 2018-03-26 20:37:39.411 085 11573.84 105.69 56877.52 88888.00 2018-03-26 20:37:39.911 085 11573.78 105.73 56877.51 88888.00 2018-03-26 20:37:40.411 085 11573.70 105.73 56877.55 88888.00 2018-03-26 20:37:40.911 085 11573.67 105.66 56877.52 88888.00 2018-03-26 20:37:41.411 085 11573.66 105.72 56877.52 88888.00 2018-03-26 20:37:41.911 085 11573.60 105.81 56877.49 88888.00 2018-03-26 20:37:42.911 085 11573.53 105.84 56877.40 88888.00 2018-03-26 20:37:43.411 085 11573.44 105.84 56877.43 88888.00 2018-03-26 20:37:43.911 085 11573.35 105.87 56877.45 88888.00 2018-03-26 20:37:44.411 085 11573.35 105.90 56877.45 88888.00 2018-03-26 20:37:44.911 085 11573.25 105.86 56877.40 88888.00 2018-03-26 20:37:45.411 085 11573.12 105.93 56877.38 88888.00 2018-03-26 20:37:45.911 085 11573.12 105.99 56877.32 88888.00 2018-03-26 20:37:46.411 085 11573.07 106.03 56877.18 88888.00 2018-03-26 20:37:46.911 085 11573.00 106.07 56877.11 88888.00 2018-03-26 20:37:47.411 085 11573.01 106.12 56877.08 88888.00 2018-03-26 20:37:47.911 085 11573.01 106.20 56876.94 88888.00 2018-03-26 20:37:48.411 085 11572.97 106.24 56876.88 88888.00 2018-03-26 20:37:48.911 085 11572.95 106.28 56876.75 88888.00 2018-03-26 20:37:49.411 085 11573.01 106.28 56876.62 88888.00 2018-03-26 20:37:49.911 085 11572.97 106.32 56876.52 88888.00 2018-03-26 20:37:50.411 085 11572.93 106.42 56876.46 88888.00 2018-03-26 20:37:50.911 085 11573.01 106.40 56876.40 88888.00 2018-03-26 20:37:51.411 085 11573.07 106.38 56876.24 88888.00 2018-03-26 20:37:51.911 085 11573.05 106.42 56876.12 88888.00 2018-03-26 20:37:52.911 085 11573.21 106.58 56876.05 88888.00 2018-03-26 20:37:53.411 085 11573.22 106.62 56876.01 88888.00 2018-03-26 20:37:53.911 085 11573.17 106.67 56875.94 88888.00 2018-03-26 20:37:54.411 085 11573.24 106.71 56875.88 88888.00 2018-03-26 20:37:54.911 085 11573.17 106.71 56875.89 88888.00 2018-03-26 20:37:55.411 085 11573.14 106.79 56875.89 88888.00 2018-03-26 20:37:55.911 085 11573.12 106.80 56875.88 88888.00 2018-03-26 20:37:56.411 085 11573.04 106.85 56875.82 88888.00 2018-03-26 20:37:56.911 085 11573.04 106.91 56875.72 88888.00 2018-03-26 20:37:57.411 085 11573.11 106.96 56875.72 88888.00 2018-03-26 20:37:57.911 085 11573.05 106.98 56875.67 88888.00 2018-03-26 20:37:58.411 085 11573.02 107.01 56875.62 88888.00 2018-03-26 20:37:58.911 085 11573.07 107.09 56875.51 88888.00 2018-03-26 20:37:59.411 085 11573.10 107.15 56875.44 88888.00 2018-03-26 20:37:59.911 085 11573.08 107.17 56875.40 88888.00 2018-03-26 20:38:00.411 085 11573.04 107.27 56875.39 88888.00 2018-03-26 20:38:00.911 085 11573.07 107.35 56875.39 88888.00 2018-03-26 20:38:01.411 085 11573.04 107.47 56875.35 88888.00 2018-03-26 20:38:01.911 085 11573.10 107.58 56875.35 88888.00 2018-03-26 20:38:02.411 085 11573.19 107.68 56875.32 88888.00 2018-03-26 20:38:02.911 085 11573.18 107.81 56875.31 88888.00 2018-03-26 20:38:03.411 085 11573.19 107.83 56875.31 88888.00 2018-03-26 20:38:03.911 085 11573.21 107.94 56875.30 88888.00 2018-03-26 20:38:04.411 085 11573.21 107.98 56875.32 88888.00 2018-03-26 20:38:04.911 085 11573.15 108.00 56875.35 88888.00 2018-03-26 20:38:05.411 085 11573.19 108.05 56875.39 88888.00 2018-03-26 20:38:05.911 085 11573.24 108.14 56875.44 88888.00 2018-03-26 20:38:06.411 085 11573.22 108.16 56875.44 88888.00 2018-03-26 20:38:06.911 085 11573.10 108.18 56875.50 88888.00 2018-03-26 20:38:07.411 085 11573.16 108.23 56875.49 88888.00 2018-03-26 20:38:07.911 085 11573.19 108.34 56875.46 88888.00 2018-03-26 20:38:08.411 085 11573.16 108.41 56875.43 88888.00 2018-03-26 20:38:08.911 085 11573.17 108.44 56875.44 88888.00 2018-03-26 20:38:09.411 085 11573.19 108.52 56875.39 88888.00 2018-03-26 20:38:09.911 085 11573.21 108.59 56875.30 88888.00 2018-03-26 20:38:10.411 085 11573.28 108.64 56875.21 88888.00 2018-03-26 20:38:10.911 085 11573.35 108.69 56875.14 88888.00 2018-03-26 20:38:11.411 085 11573.42 108.77 56875.15 88888.00 2018-03-26 20:38:11.911 085 11573.45 108.86 56875.07 88888.00 2018-03-26 20:38:12.411 085 11573.53 108.97 56875.01 88888.00 2018-03-26 20:38:12.911 085 11573.59 108.98 56875.01 88888.00 2018-03-26 20:38:13.411 085 11573.59 109.00 56875.18 88888.00 2018-03-26 20:38:13.911 085 11573.59 109.03 56875.30 88888.00 2018-03-26 20:38:14.411 085 11573.61 109.10 56875.33 88888.00 2018-03-26 20:38:14.911 085 11573.58 109.13 56875.38 88888.00 2018-03-26 20:38:15.411 085 11573.61 109.18 56875.46 88888.00 2018-03-26 20:38:15.911 085 11573.64 109.19 56875.51 88888.00 2018-03-26 20:38:16.411 085 11573.57 109.21 56875.59 88888.00 2018-03-26 20:38:16.911 085 11573.51 109.27 56875.69 88888.00 2018-03-26 20:38:17.411 085 11573.44 109.27 56875.73 88888.00 2018-03-26 20:38:17.911 085 11573.38 109.31 56875.70 88888.00 2018-03-26 20:38:18.411 085 11573.30 109.34 56875.78 88888.00 2018-03-26 20:38:18.911 085 11573.29 109.38 56875.88 88888.00 2018-03-26 20:38:19.411 085 11573.24 109.40 56875.95 88888.00 2018-03-26 20:38:19.911 085 11573.12 109.47 56876.03 88888.00 2018-03-26 20:38:20.411 085 11573.08 109.58 56876.04 88888.00 2018-03-26 20:38:20.911 085 11573.05 109.62 56875.99 88888.00 2018-03-26 20:38:21.411 085 11572.97 109.67 56875.97 88888.00 2018-03-26 20:38:21.911 085 11572.93 109.75 56875.99 88888.00 2018-03-26 20:38:22.411 085 11572.88 109.82 56876.14 88888.00 2018-03-26 20:38:22.911 085 11572.80 109.92 56876.26 88888.00 2018-03-26 20:38:23.411 085 11572.75 109.96 56876.33 88888.00 2018-03-26 20:38:23.911 085 11572.69 109.98 56876.41 88888.00 2018-03-26 20:38:24.411 085 11572.57 110.00 56876.50 88888.00 2018-03-26 20:38:24.911 085 11572.46 110.06 56876.61 88888.00 2018-03-26 20:38:25.411 085 11572.42 110.11 56876.75 88888.00 2018-03-26 20:38:25.911 085 11572.38 110.11 56876.80 88888.00 2018-03-26 20:38:26.411 085 11572.24 110.16 56876.93 88888.00 2018-03-26 20:38:26.911 085 11572.17 110.25 56876.98 88888.00 2018-03-26 20:38:27.411 085 11572.13 110.29 56877.07 88888.00 2018-03-26 20:38:27.911 085 11571.97 110.35 56877.11 88888.00 2018-03-26 20:38:28.411 085 11571.87 110.42 56877.16 88888.00 2018-03-26 20:38:28.911 085 11571.89 110.47 56877.23 88888.00 2018-03-26 20:38:29.411 085 11571.85 110.59 56877.23 88888.00 2018-03-26 20:38:29.911 085 11571.72 110.66 56877.24 88888.00 2018-03-26 20:38:30.411 085 11571.65 110.69 56877.26 88888.00 2018-03-26 20:38:30.911 085 11571.59 110.69 56877.27 88888.00 2018-03-26 20:38:31.411 085 11571.49 110.76 56877.29 88888.00 2018-03-26 20:38:31.911 085 11571.44 110.81 56877.38 88888.00 2018-03-26 20:38:32.411 085 11571.41 110.83 56877.48 88888.00 2018-03-26 20:38:32.911 085 11571.30 110.89 56877.51 88888.00 2018-03-26 20:38:33.411 085 11571.23 111.00 56877.63 88888.00 2018-03-26 20:38:33.911 085 11571.23 111.02 56877.66 88888.00 2018-03-26 20:38:34.411 085 11571.15 111.04 56877.71 88888.00 2018-03-26 20:38:34.911 085 11571.09 111.11 56877.80 88888.00 2018-03-26 20:38:35.411 085 11571.03 111.23 56877.82 88888.00 2018-03-26 20:38:35.911 085 11570.96 111.32 56877.83 88888.00 2018-03-26 20:38:36.411 085 11570.82 111.43 56877.91 88888.00 2018-03-26 20:38:36.911 085 11570.79 111.48 56878.01 88888.00 2018-03-26 20:38:37.411 085 11570.79 111.54 56878.06 88888.00 2018-03-26 20:38:37.911 085 11570.68 111.56 56878.09 88888.00 2018-03-26 20:38:38.411 085 11570.62 111.66 56878.13 88888.00 2018-03-26 20:38:38.911 085 11570.64 111.79 56878.17 88888.00 2018-03-26 20:38:39.411 085 11570.59 111.86 56878.21 88888.00 2018-03-26 20:38:39.911 085 11570.53 112.00 56878.25 88888.00 2018-03-26 20:38:40.411 085 11570.52 112.13 56878.30 88888.00 2018-03-26 20:38:40.911 085 11570.47 112.27 56878.38 88888.00 2018-03-26 20:38:41.411 085 11570.40 112.34 56878.39 88888.00 2018-03-26 20:38:41.911 085 11570.32 112.46 56878.42 88888.00 2018-03-26 20:38:42.411 085 11570.32 112.47 56878.45 88888.00 2018-03-26 20:38:42.912 085 11570.26 112.57 56878.48 88888.00 2018-03-26 20:38:43.412 085 11570.19 112.65 56878.53 88888.00 2018-03-26 20:38:43.912 085 11570.19 112.68 56878.58 88888.00 2018-03-26 20:38:44.412 085 11570.12 112.68 56878.60 88888.00 2018-03-26 20:38:44.912 085 11570.08 112.77 56878.59 88888.00 2018-03-26 20:38:45.412 085 11570.06 112.84 56878.60 88888.00 2018-03-26 20:38:45.912 085 11570.04 112.90 56878.66 88888.00 2018-03-26 20:38:46.412 085 11569.92 112.95 56878.73 88888.00 2018-03-26 20:38:46.912 085 11569.89 113.06 56878.83 88888.00 2018-03-26 20:38:47.412 085 11569.86 113.17 56878.84 88888.00 2018-03-26 20:38:47.912 085 11569.79 113.26 56878.93 88888.00 2018-03-26 20:38:48.412 085 11569.75 113.33 56878.97 88888.00 2018-03-26 20:38:48.912 085 11569.75 113.43 56878.96 88888.00 2018-03-26 20:38:49.412 085 11569.70 113.51 56878.98 88888.00 2018-03-26 20:38:49.912 085 11569.63 113.55 56878.84 88888.00 2018-03-26 20:38:50.412 085 11569.65 113.60 56878.81 88888.00 2018-03-26 20:38:50.912 085 11569.62 113.63 56878.78 88888.00 2018-03-26 20:38:51.412 085 11569.50 113.70 56878.75 88888.00 2018-03-26 20:38:51.912 085 11569.51 113.79 56878.70 88888.00 2018-03-26 20:38:52.412 085 11569.60 113.85 56878.70 88888.00 2018-03-26 20:38:52.912 085 11569.58 113.90 56878.57 88888.00 2018-03-26 20:38:53.412 085 11569.53 114.07 56878.58 88888.00 2018-03-26 20:38:53.912 085 11569.61 114.10 56878.61 88888.00 2018-03-26 20:38:54.412 085 11569.61 114.14 56878.61 88888.00 2018-03-26 20:38:54.912 085 11569.58 114.19 56878.67 88888.00 2018-03-26 20:38:55.412 085 11569.61 114.27 56878.67 88888.00 2018-03-26 20:38:55.912 085 11569.60 114.31 56878.66 88888.00 2018-03-26 20:38:56.412 085 11569.50 114.36 56878.66 88888.00 2018-03-26 20:38:56.912 085 11569.43 114.40 56878.59 88888.00 2018-03-26 20:38:57.412 085 11569.39 114.40 56878.46 88888.00 2018-03-26 20:38:57.912 085 11569.28 114.41 56878.29 88888.00 2018-03-26 20:38:58.412 085 11569.26 114.38 56878.20 88888.00 2018-03-26 20:38:58.912 085 11569.29 114.40 56878.14 88888.00 2018-03-26 20:38:59.412 085 11569.21 114.40 56878.03 88888.00 2018-03-26 20:38:59.912 085 11569.16 114.37 56877.98 88888.00 2018-03-26 20:39:00.412 085 11569.14 114.38 56877.94 88888.00 2018-03-26 20:39:00.912 085 11569.07 114.37 56877.87 88888.00 2018-03-26 20:39:01.412 085 11568.99 114.41 56877.82 88888.00 2018-03-26 20:39:01.912 085 11568.94 114.42 56877.76 88888.00 2018-03-26 20:39:02.412 085 11568.92 114.37 56877.72 88888.00 2018-03-26 20:39:02.912 085 11568.83 114.38 56877.58 88888.00 2018-03-26 20:39:03.412 085 11568.77 114.44 56877.53 88888.00 2018-03-26 20:39:03.912 085 11568.71 114.38 56877.50 88888.00 2018-03-26 20:39:04.412 085 11568.57 114.33 56877.34 88888.00 2018-03-26 20:39:04.912 085 11568.49 114.28 56877.21 88888.00 2018-03-26 20:39:05.412 085 11568.49 114.21 56877.05 88888.00 2018-03-26 20:39:05.912 085 11568.33 114.19 56876.99 88888.00 2018-03-26 20:39:06.412 085 11568.24 114.19 56877.01 88888.00 2018-03-26 20:39:06.912 085 11568.17 114.20 56876.97 88888.00 2018-03-26 20:39:07.412 085 11568.08 114.24 56876.92 88888.00 2018-03-26 20:39:07.912 085 11567.91 114.28 56876.95 88888.00 2018-03-26 20:39:08.412 085 11567.76 114.27 56876.94 88888.00 2018-03-26 20:39:08.912 085 11567.66 114.28 56876.89 88888.00 2018-03-26 20:39:09.412 085 11567.46 114.27 56876.85 88888.00 2018-03-26 20:39:09.912 085 11567.30 114.26 56876.75 88888.00 2018-03-26 20:39:10.412 085 11567.15 114.22 56876.68 88888.00 2018-03-26 20:39:10.912 085 11566.92 114.16 56876.58 88888.00 2018-03-26 20:39:11.412 085 11566.77 114.11 56876.48 88888.00 2018-03-26 20:39:11.912 085 11566.59 114.13 56876.43 88888.00 2018-03-26 20:39:12.412 085 11566.43 114.08 56876.36 88888.00 2018-03-26 20:39:12.912 085 11566.22 114.00 56876.37 88888.00 2018-03-26 20:39:13.412 085 11566.09 113.99 56876.30 88888.00 2018-03-26 20:39:13.912 085 11565.95 113.95 56876.30 88888.00 2018-03-26 20:39:14.412 085 11565.69 113.90 56876.30 88888.00 2018-03-26 20:39:14.912 085 11565.48 113.92 56876.29 88888.00 2018-03-26 20:39:15.412 085 11565.32 113.92 56876.35 88888.00 2018-03-26 20:39:15.912 085 11565.13 113.93 56876.36 88888.00 2018-03-26 20:39:16.412 085 11564.96 113.93 56876.33 88888.00 2018-03-26 20:39:16.912 085 11564.81 113.90 56876.33 88888.00 2018-03-26 20:39:17.412 085 11564.63 113.92 56876.34 88888.00 2018-03-26 20:39:17.912 085 11564.39 113.96 56876.29 88888.00 2018-03-26 20:39:18.412 085 11564.21 114.00 56876.36 88888.00 2018-03-26 20:39:18.912 085 11564.11 114.07 56876.31 88888.00 2018-03-26 20:39:19.412 085 11563.88 114.06 56876.27 88888.00 2018-03-26 20:39:19.912 085 11563.64 114.11 56876.30 88888.00 2018-03-26 20:39:20.412 085 11563.49 114.16 56876.42 88888.00 2018-03-26 20:39:20.912 085 11563.35 114.16 56876.49 88888.00 2018-03-26 20:39:21.412 085 11563.20 114.28 56876.52 88888.00 2018-03-26 20:39:21.912 085 11563.05 114.37 56876.56 88888.00 2018-03-26 20:39:22.412 085 11562.88 114.42 56876.63 88888.00 2018-03-26 20:39:22.912 085 11562.61 114.38 56876.71 88888.00 2018-03-26 20:39:23.412 085 11562.44 114.35 56876.66 88888.00 2018-03-26 20:39:23.912 085 11562.32 114.42 56876.60 88888.00 2018-03-26 20:39:24.412 085 11562.11 114.45 56876.65 88888.00 2018-03-26 20:39:24.912 085 11561.96 114.43 56876.71 88888.00 2018-03-26 20:39:25.412 085 11561.82 114.47 56876.76 88888.00 2018-03-26 20:39:25.912 085 11561.69 114.51 56876.74 88888.00 2018-03-26 20:39:26.412 085 11561.44 114.53 56876.76 88888.00 2018-03-26 20:39:26.912 085 11561.24 114.55 56876.85 88888.00 2018-03-26 20:39:27.412 085 11561.09 114.60 56876.92 88888.00 2018-03-26 20:39:27.912 085 11560.89 114.67 56876.95 88888.00 2018-03-26 20:39:28.412 085 11560.80 114.70 56877.01 88888.00 2018-03-26 20:39:28.912 085 11560.73 114.75 56877.04 88888.00 2018-03-26 20:39:29.412 085 11560.52 114.82 56877.01 88888.00 2018-03-26 20:39:29.912 085 11560.41 114.89 56877.08 88888.00 2018-03-26 20:39:30.412 085 11560.38 114.96 56877.14 88888.00 2018-03-26 20:39:30.912 085 11560.24 114.95 56877.20 88888.00 2018-03-26 20:39:31.412 085 11560.10 115.02 56877.30 88888.00 2018-03-26 20:39:31.912 085 11559.99 115.09 56877.36 88888.00 2018-03-26 20:39:32.412 085 11559.96 115.16 56877.39 88888.00 2018-03-26 20:39:32.912 085 11559.83 115.24 56877.44 88888.00 2018-03-26 20:39:33.412 085 11559.74 115.33 56877.46 88888.00 2018-03-26 20:39:33.912 085 11559.63 115.40 56877.50 88888.00 2018-03-26 20:39:34.412 085 11559.49 115.50 56877.57 88888.00 2018-03-26 20:39:34.912 085 11559.41 115.60 56877.59 88888.00 2018-03-26 20:39:35.412 085 11559.35 115.64 56877.65 88888.00 2018-03-26 20:39:35.912 085 11559.21 115.71 56877.70 88888.00 2018-03-26 20:39:36.412 085 11559.07 115.83 56877.71 88888.00 2018-03-26 20:39:36.912 085 11559.07 115.87 56877.77 88888.00 2018-03-26 20:39:37.412 085 11558.98 115.91 56877.77 88888.00 2018-03-26 20:39:37.912 085 11558.88 116.00 56877.78 88888.00 2018-03-26 20:39:38.412 085 11558.87 116.05 56877.72 88888.00 2018-03-26 20:39:38.912 085 11558.87 116.06 56877.71 88888.00 2018-03-26 20:39:39.412 085 11558.74 116.07 56877.63 88888.00 2018-03-26 20:39:39.912 085 11558.70 116.05 56877.65 88888.00 2018-03-26 20:39:40.412 085 11558.63 116.00 56877.62 88888.00 2018-03-26 20:39:40.912 085 11558.58 116.06 56877.58 88888.00 2018-03-26 20:39:41.412 085 11558.50 116.06 56877.49 88888.00 2018-03-26 20:39:41.912 085 11558.51 116.05 56877.45 88888.00 2018-03-26 20:39:42.412 085 11558.44 116.04 56877.34 88888.00 2018-03-26 20:39:42.912 085 11558.39 116.00 56877.29 88888.00 2018-03-26 20:39:43.412 085 11558.37 115.89 56877.17 88888.00 2018-03-26 20:39:43.912 085 11558.29 115.87 56877.18 88888.00 2018-03-26 20:39:44.412 085 11558.20 115.86 56877.13 88888.00 2018-03-26 20:39:44.912 085 11558.11 115.91 56877.11 88888.00 2018-03-26 20:39:45.412 085 11558.06 115.87 56877.06 88888.00 2018-03-26 20:39:45.912 085 11557.99 115.81 56877.00 88888.00 2018-03-26 20:39:46.412 085 11557.86 115.79 56876.99 88888.00 2018-03-26 20:39:47.412 085 11557.66 115.74 56876.99 88888.00 2018-03-26 20:39:47.912 085 11557.48 115.67 56876.97 88888.00 2018-03-26 20:39:48.412 085 11557.37 115.67 56876.92 88888.00 2018-03-26 20:39:48.912 085 11557.30 115.60 56876.81 88888.00 2018-03-26 20:39:49.412 085 11557.10 115.59 56876.82 88888.00 2018-03-26 20:39:49.912 085 11557.02 115.57 56876.86 88888.00 2018-03-26 20:39:50.412 085 11556.92 115.46 56876.86 88888.00 2018-03-26 20:39:50.912 085 11556.83 115.43 56876.81 88888.00 2018-03-26 20:39:51.412 085 11556.72 115.38 56876.72 88888.00 2018-03-26 20:39:51.912 085 11556.61 115.37 56876.69 88888.00 2018-03-26 20:39:52.412 085 11556.53 115.31 56876.63 88888.00 2018-03-26 20:39:52.912 085 11556.42 115.25 56876.59 88888.00 2018-03-26 20:39:53.412 085 11556.35 115.25 56876.53 88888.00 2018-03-26 20:39:53.912 085 11556.26 115.25 56876.44 88888.00 2018-03-26 20:39:54.412 085 11556.17 115.26 56876.36 88888.00 2018-03-26 20:39:54.912 085 11556.08 115.28 56876.33 88888.00 2018-03-26 20:39:55.412 085 11556.08 115.15 56876.26 88888.00 2018-03-26 20:39:55.912 085 11555.96 115.08 56876.17 88888.00 2018-03-26 20:39:56.412 085 11555.80 115.11 56876.04 88888.00 2018-03-26 20:39:56.912 085 11555.74 115.08 56876.04 88888.00 2018-03-26 20:39:57.412 085 11555.65 115.03 56876.03 88888.00 2018-03-26 20:39:57.912 085 11555.51 114.98 56876.01 88888.00 2018-03-26 20:39:58.412 085 11555.38 114.99 56876.05 88888.00 2018-03-26 20:39:58.912 085 11555.25 114.94 56876.05 88888.00 2018-03-26 20:39:59.412 085 11555.04 114.84 56876.05 88888.00 2018-03-26 20:39:59.912 085 11554.89 114.81 56876.08 88888.00 2018-03-26 20:40:00.412 085 11554.80 114.77 56876.09 88888.00 2018-03-26 20:40:00.912 085 11554.62 114.75 56876.08 88888.00 2018-03-26 20:40:01.412 085 11554.46 114.72 56876.05 88888.00 2018-03-26 20:40:01.912 085 11554.35 114.63 56876.05 88888.00 2018-03-26 20:40:02.412 085 11554.18 114.58 56876.04 88888.00 2018-03-26 20:40:02.912 085 11554.04 114.51 56876.08 88888.00 2018-03-26 20:40:03.412 085 11553.96 114.43 56876.05 88888.00 2018-03-26 20:40:03.912 085 11553.84 114.38 56875.97 88888.00 2018-03-26 20:40:04.412 085 11553.68 114.36 56875.90 88888.00 2018-03-26 20:40:04.912 085 11553.57 114.40 56875.81 88888.00 2018-03-26 20:40:05.412 085 11553.49 114.35 56875.72 88888.00 2018-03-26 20:40:05.912 085 11553.35 114.29 56875.66 88888.00 2018-03-26 20:40:06.412 085 11553.25 114.21 56875.64 88888.00 2018-03-26 20:40:06.912 085 11553.15 114.19 56875.58 88888.00 2018-03-26 20:40:07.412 085 11553.02 114.13 56875.59 88888.00 2018-03-26 20:40:07.912 085 11552.86 114.09 56875.60 88888.00 2018-03-26 20:40:08.412 085 11552.78 114.06 56875.53 88888.00 2018-03-26 20:40:08.912 085 11552.69 114.06 56875.47 88888.00 2018-03-26 20:40:09.412 085 11552.59 114.04 56875.33 88888.00 2018-03-26 20:40:09.912 085 11552.51 114.00 56875.38 88888.00 2018-03-26 20:40:10.412 085 11552.41 113.96 56875.24 88888.00 2018-03-26 20:40:10.912 085 11552.29 113.95 56875.32 88888.00 2018-03-26 20:40:11.412 085 11552.19 113.93 56875.20 88888.00 2018-03-26 20:40:11.912 085 11552.16 113.89 56875.28 88888.00 2018-03-26 20:40:12.412 085 11552.03 113.81 56875.15 88888.00 2018-03-26 20:40:12.912 085 11551.90 113.81 56875.20 88888.00 2018-03-26 20:40:13.412 085 11551.88 113.79 56875.08 88888.00 2018-03-26 20:40:13.912 085 11551.82 113.77 56875.13 88888.00 2018-03-26 20:40:14.412 085 11551.68 113.76 56875.00 88888.00 2018-03-26 20:40:14.912 085 11551.60 113.77 56874.88 88888.00 2018-03-26 20:40:15.412 085 11551.57 113.79 56875.04 88888.00 2018-03-26 20:40:15.912 085 11551.51 113.75 56874.83 88888.00 2018-03-26 20:40:16.412 085 11551.42 113.74 56874.87 88888.00 2018-03-26 20:40:16.912 085 11551.42 113.73 56875.01 88888.00 2018-03-26 20:40:17.412 085 11551.35 113.67 56874.77 88888.00 2018-03-26 20:40:17.912 085 11551.26 113.62 56874.76 88888.00 2018-03-26 20:40:18.412 085 11551.21 113.55 56874.86 88888.00 2018-03-26 20:40:18.912 085 11551.18 113.55 56874.63 88888.00 2018-03-26 20:40:19.412 085 11551.15 113.58 56874.41 88888.00 2018-03-26 20:40:19.912 085 11551.14 113.51 56874.42 88888.00 2018-03-26 20:40:20.412 085 11551.08 113.46 56874.49 88888.00 2018-03-26 20:40:20.912 085 11551.00 113.43 56874.29 88888.00 2018-03-26 20:40:21.412 085 11550.91 113.42 56874.13 88888.00 2018-03-26 20:40:21.912 085 11550.90 113.38 56874.06 88888.00 2018-03-26 20:40:22.412 085 11550.84 113.36 56874.10 88888.00 2018-03-26 20:40:22.912 085 11550.73 113.34 56874.11 88888.00 2018-03-26 20:40:23.412 085 11550.60 113.26 56874.08 88888.00 2018-03-26 20:40:23.912 085 11550.53 113.24 56873.84 88888.00 2018-03-26 20:40:24.412 085 11550.44 113.21 56873.67 88888.00 2018-03-26 20:40:24.912 085 11550.44 113.18 56873.55 88888.00 2018-03-26 20:40:25.412 085 11550.44 113.14 56873.46 88888.00 2018-03-26 20:40:25.912 085 11550.31 113.11 56873.35 88888.00 2018-03-26 20:40:26.412 085 11550.19 113.06 56873.27 88888.00 2018-03-26 20:40:26.912 085 11550.17 113.06 56873.28 88888.00 2018-03-26 20:40:27.412 085 11550.10 113.04 56873.20 88888.00 2018-03-26 20:40:27.912 085 11550.02 113.00 56873.09 88888.00 2018-03-26 20:40:28.912 085 11549.91 113.02 56873.09 88888.00 2018-03-26 20:40:29.412 085 11549.73 112.98 56873.07 88888.00 2018-03-26 20:40:29.912 085 11549.56 113.00 56872.88 88888.00 2018-03-26 20:40:30.412 085 11549.56 113.00 56872.70 88888.00 2018-03-26 20:40:30.912 085 11549.36 112.94 56872.50 88888.00 2018-03-26 20:40:31.412 085 11549.28 112.93 56872.65 88888.00 2018-03-26 20:40:31.912 085 11549.19 112.93 56872.65 88888.00 2018-03-26 20:40:32.412 085 11549.06 112.91 56872.56 88888.00 2018-03-26 20:40:32.912 085 11548.85 112.87 56872.28 88888.00 2018-03-26 20:40:33.412 085 11548.72 112.83 56872.42 88888.00 2018-03-26 20:40:33.913 085 11548.64 112.83 56872.38 88888.00 2018-03-26 20:40:34.413 085 11548.41 112.81 56872.11 88888.00 2018-03-26 20:40:34.913 085 11548.24 112.80 56872.24 88888.00 2018-03-26 20:40:35.413 085 11548.22 112.83 56872.23 88888.00 2018-03-26 20:40:35.913 085 11548.07 112.81 56872.12 88888.00 2018-03-26 20:40:36.913 085 11547.87 112.87 56872.03 88888.00 2018-03-26 20:40:37.413 085 11547.81 112.93 56872.06 88888.00 2018-03-26 20:40:37.913 085 11547.72 112.90 56872.00 88888.00 2018-03-26 20:40:38.413 085 11547.68 112.92 56871.80 88888.00 2018-03-26 20:40:38.913 085 11547.54 112.92 56871.68 88888.00 2018-03-26 20:40:39.413 085 11547.41 112.94 56871.55 88888.00 2018-03-26 20:40:39.913 085 11547.34 112.97 56871.65 88888.00 2018-03-26 20:40:40.413 085 11547.26 113.04 56871.65 88888.00 2018-03-26 20:40:40.913 085 11547.20 113.09 56871.62 88888.00 2018-03-26 20:40:41.413 085 11547.17 113.13 56871.69 88888.00 2018-03-26 20:40:41.913 085 11547.19 113.13 56871.59 88888.00 2018-03-26 20:40:42.413 085 11547.12 113.14 56871.56 88888.00 2018-03-26 20:40:42.913 085 11547.03 113.19 56871.54 88888.00 2018-03-26 20:40:43.413 085 11546.99 113.15 56871.42 88888.00 2018-03-26 20:40:43.913 085 11546.95 113.13 56871.30 88888.00 2018-03-26 20:40:44.413 085 11546.88 113.24 56871.22 88888.00 2018-03-26 20:40:44.913 085 11546.78 113.33 56871.08 88888.00 2018-03-26 20:40:45.413 085 11546.64 113.39 56870.94 88888.00 2018-03-26 20:40:45.913 085 11546.53 113.41 56870.84 88888.00 2018-03-26 20:40:46.413 085 11546.41 113.48 56870.69 88888.00 2018-03-26 20:40:46.913 085 11546.33 113.49 56870.51 88888.00 2018-03-26 20:40:47.413 085 11546.22 113.55 56870.43 88888.00 2018-03-26 20:40:47.913 085 11546.12 113.58 56870.59 88888.00 2018-03-26 20:40:48.413 085 11546.04 113.69 56870.62 88888.00 2018-03-26 20:40:48.913 085 11545.91 113.74 56870.52 88888.00 2018-03-26 20:40:49.413 085 11545.84 113.80 56870.32 88888.00 2018-03-26 20:40:49.913 085 11545.87 113.87 56870.36 88888.00 2018-03-26 20:40:50.413 085 11545.85 113.95 56870.42 88888.00 2018-03-26 20:40:50.913 085 11545.66 114.08 56870.30 88888.00 2018-03-26 20:40:51.413 085 11545.69 114.09 56870.23 88888.00 2018-03-26 20:40:51.913 085 11545.67 114.06 56870.32 88888.00 2018-03-26 20:40:52.413 085 11545.52 114.07 56870.26 88888.00 2018-03-26 20:40:52.913 085 11545.50 114.15 56870.11 88888.00 2018-03-26 20:40:53.413 085 11545.50 114.19 56870.08 88888.00 2018-03-26 20:40:53.913 085 11545.37 114.24 56870.05 88888.00 2018-03-26 20:40:54.413 085 11545.30 114.28 56869.89 88888.00 2018-03-26 20:40:54.913 085 11545.30 114.35 56869.91 88888.00 2018-03-26 20:40:55.413 085 11545.24 114.42 56869.78 88888.00 2018-03-26 20:40:55.913 085 11545.18 114.49 56869.91 88888.00 2018-03-26 20:40:56.413 085 11545.05 114.62 56869.75 88888.00 2018-03-26 20:40:56.913 085 11545.11 114.67 56869.72 88888.00 2018-03-26 20:40:57.413 085 11545.00 114.69 56869.68 88888.00 2018-03-26 20:40:57.913 085 11544.97 114.78 56869.61 88888.00 2018-03-26 20:40:58.413 085 11544.90 114.85 56869.46 88888.00 2018-03-26 20:40:58.913 085 11544.82 114.94 56869.37 88888.00 2018-03-26 20:40:59.413 085 11544.73 115.01 56869.29 88888.00 2018-03-26 20:40:59.913 085 11544.72 115.11 56869.29 88888.00 2018-03-26 20:41:00.413 085 11544.66 115.18 56869.20 88888.00 2018-03-26 20:41:00.913 085 11544.56 115.23 56869.28 88888.00 2018-03-26 20:41:01.413 085 11544.49 115.30 56869.24 88888.00 2018-03-26 20:41:01.913 085 11544.47 115.37 56869.23 88888.00 2018-03-26 20:41:02.413 085 11544.44 115.39 56869.18 88888.00 2018-03-26 20:41:02.913 085 11544.26 115.43 56869.06 88888.00 2018-03-26 20:41:03.413 085 11544.25 115.52 56869.03 88888.00 2018-03-26 20:41:03.913 085 11544.14 115.57 56868.96 88888.00 2018-03-26 20:41:04.413 085 11544.07 115.60 56868.95 88888.00 2018-03-26 20:41:04.913 085 11544.09 115.64 56868.96 88888.00 2018-03-26 20:41:05.413 085 11544.07 115.73 56868.84 88888.00 2018-03-26 20:41:05.913 085 11544.00 115.81 56868.78 88888.00 2018-03-26 20:41:06.413 085 11543.97 115.83 56868.69 88888.00 2018-03-26 20:41:06.913 085 11544.02 115.78 56868.63 88888.00 2018-03-26 20:41:07.413 085 11543.94 115.81 56868.50 88888.00 2018-03-26 20:41:07.913 085 11543.83 115.87 56868.35 88888.00 2018-03-26 20:41:08.413 085 11543.78 115.91 56868.32 88888.00 2018-03-26 20:41:08.913 085 11543.71 115.91 56868.33 88888.00 2018-03-26 20:41:09.413 085 11543.70 115.92 56868.24 88888.00 2018-03-26 20:41:10.413 085 11543.58 115.99 56868.13 88888.00 2018-03-26 20:41:10.913 085 11543.52 116.00 56867.98 88888.00 2018-03-26 20:41:11.413 085 11543.42 116.13 56867.89 88888.00 2018-03-26 20:41:11.913 085 11543.35 116.20 56867.89 88888.00 2018-03-26 20:41:12.413 085 11543.31 116.21 56867.86 88888.00 2018-03-26 20:41:12.913 085 11543.21 116.24 56867.75 88888.00 2018-03-26 20:41:13.413 085 11543.23 116.21 56867.62 88888.00 2018-03-26 20:41:13.913 085 11543.15 116.25 56867.63 88888.00 2018-03-26 20:41:14.413 085 11543.05 116.37 56867.53 88888.00 2018-03-26 20:41:14.913 085 11543.08 116.45 56867.38 88888.00 2018-03-26 20:41:15.413 085 11543.07 116.42 56867.34 88888.00 2018-03-26 20:41:15.913 085 11542.92 116.33 56867.21 88888.00 2018-03-26 20:41:16.413 085 11542.94 116.35 56867.05 88888.00 2018-03-26 20:41:16.913 085 11542.99 116.39 56866.99 88888.00 2018-03-26 20:41:17.413 085 11542.93 116.34 56866.79 88888.00 2018-03-26 20:41:17.913 085 11542.89 116.34 56866.65 88888.00 2018-03-26 20:41:18.413 085 11542.89 116.34 56866.61 88888.00 2018-03-26 20:41:18.913 085 11542.84 116.37 56866.44 88888.00 2018-03-26 20:41:19.413 085 11542.78 116.42 56866.32 88888.00 2018-03-26 20:41:19.913 085 11542.75 116.45 56866.14 88888.00 2018-03-26 20:41:20.413 085 11542.72 116.41 56866.02 88888.00 2018-03-26 20:41:20.913 085 11542.66 116.45 56865.87 88888.00 2018-03-26 20:41:21.413 085 11542.73 116.51 56865.72 88888.00 2018-03-26 20:41:21.913 085 11542.74 116.53 56865.59 88888.00 2018-03-26 20:41:22.413 085 11542.71 116.51 56865.45 88888.00 2018-03-26 20:41:22.913 085 11542.67 116.48 56865.23 88888.00 2018-03-26 20:41:23.413 085 11542.72 116.55 56865.00 88888.00 2018-03-26 20:41:23.913 085 11542.67 116.62 56864.79 88888.00 2018-03-26 20:41:24.413 085 11542.64 116.60 56864.61 88888.00 2018-03-26 20:41:24.913 085 11542.72 116.57 56864.39 88888.00 2018-03-26 20:41:25.413 085 11542.70 116.55 56864.20 88888.00 2018-03-26 20:41:25.913 085 11542.66 116.53 56864.00 88888.00 2018-03-26 20:41:26.413 085 11542.64 116.58 56863.82 88888.00 2018-03-26 20:41:26.913 085 11542.62 116.57 56863.57 88888.00 2018-03-26 20:41:27.413 085 11542.57 116.59 56863.27 88888.00 2018-03-26 20:41:27.913 085 11542.52 116.58 56863.02 88888.00 2018-03-26 20:41:28.413 085 11542.58 116.51 56862.92 88888.00 2018-03-26 20:41:28.913 085 11542.55 116.42 56862.77 88888.00 2018-03-26 20:41:29.413 085 11542.52 116.42 56862.51 88888.00 2018-03-26 20:41:29.913 085 11542.50 116.41 56862.34 88888.00 2018-03-26 20:41:30.413 085 11542.43 116.35 56862.17 88888.00 2018-03-26 20:41:30.913 085 11542.34 116.38 56861.93 88888.00 2018-03-26 20:41:31.413 085 11542.37 116.33 56861.79 88888.00 2018-03-26 20:41:31.913 085 11542.39 116.24 56861.58 88888.00 2018-03-26 20:41:32.413 085 11542.31 116.23 56861.41 88888.00 2018-03-26 20:41:32.913 085 11542.25 116.18 56861.20 88888.00 2018-03-26 20:41:33.413 085 11542.23 116.17 56861.01 88888.00 2018-03-26 20:41:33.913 085 11542.17 116.08 56860.80 88888.00 2018-03-26 20:41:34.413 085 11542.13 116.03 56860.63 88888.00 2018-03-26 20:41:34.913 085 11542.13 116.01 56860.39 88888.00 2018-03-26 20:41:35.413 085 11542.10 116.07 56860.11 88888.00 2018-03-26 20:41:35.913 085 11542.04 116.10 56859.93 88888.00 2018-03-26 20:41:36.413 085 11542.08 116.08 56859.74 88888.00 2018-03-26 20:41:36.913 085 11542.03 116.01 56859.59 88888.00 2018-03-26 20:41:37.413 085 11541.97 115.99 56859.39 88888.00 2018-03-26 20:41:37.913 085 11542.01 116.03 56859.06 88888.00 2018-03-26 20:41:38.413 085 11542.08 116.03 56858.83 88888.00 2018-03-26 20:41:38.913 085 11542.01 115.99 56858.61 88888.00 2018-03-26 20:41:39.413 085 11542.02 116.00 56858.40 88888.00 2018-03-26 20:41:39.913 085 11542.05 115.97 56858.23 88888.00 2018-03-26 20:41:40.413 085 11542.03 115.93 56857.99 88888.00 2018-03-26 20:41:40.913 085 11541.98 115.90 56857.74 88888.00 2018-03-26 20:41:41.913 085 11542.05 115.89 56857.43 88888.00 2018-03-26 20:41:42.413 085 11542.05 115.89 56857.23 88888.00 2018-03-26 20:41:42.913 085 11542.11 115.91 56857.04 88888.00 2018-03-26 20:41:43.413 085 11542.12 115.87 56856.85 88888.00 2018-03-26 20:41:43.913 085 11542.13 115.85 56856.65 88888.00 2018-03-26 20:41:44.413 085 11542.22 115.94 56856.45 88888.00 2018-03-26 20:41:44.913 085 11542.23 115.99 56856.31 88888.00 2018-03-26 20:41:45.413 085 11542.22 115.92 56856.14 88888.00 2018-03-26 20:41:45.913 085 11542.20 115.94 56855.90 88888.00 2018-03-26 20:41:46.413 085 11542.26 115.96 56855.74 88888.00 2018-03-26 20:41:46.913 085 11542.26 115.90 56855.60 88888.00 2018-03-26 20:41:47.413 085 11542.24 115.97 56855.38 88888.00 2018-03-26 20:41:47.913 085 11542.24 115.98 56855.25 88888.00 2018-03-26 20:41:48.413 085 11542.20 115.94 56855.06 88888.00 2018-03-26 20:41:48.913 085 11542.17 115.93 56854.95 88888.00 2018-03-26 20:41:49.413 085 11542.13 115.93 56854.84 88888.00 2018-03-26 20:41:49.913 085 11542.13 115.91 56854.71 88888.00 2018-03-26 20:41:50.413 085 11542.02 115.87 56854.52 88888.00 2018-03-26 20:41:50.913 085 11541.96 115.86 56854.36 88888.00 2018-03-26 20:41:51.913 085 11541.91 115.79 56854.09 88888.00 2018-03-26 20:41:52.413 085 11541.85 115.78 56854.01 88888.00 2018-03-26 20:41:52.913 085 11541.87 115.83 56853.88 88888.00 2018-03-26 20:41:53.413 085 11541.88 115.85 56853.72 88888.00 2018-03-26 20:41:53.913 085 11541.77 115.85 56853.61 88888.00 2018-03-26 20:41:54.413 085 11541.77 115.91 56853.49 88888.00 2018-03-26 20:41:54.913 085 11541.77 115.89 56853.39 88888.00 2018-03-26 20:41:55.413 085 11541.76 115.81 56853.24 88888.00 2018-03-26 20:41:55.913 085 11541.70 115.79 56853.06 88888.00 2018-03-26 20:41:56.413 085 11541.76 115.80 56853.00 88888.00 2018-03-26 20:41:56.913 085 11541.70 115.86 56852.85 88888.00 2018-03-26 20:41:57.413 085 11541.66 115.85 56852.65 88888.00 2018-03-26 20:41:57.913 085 11541.67 115.85 56852.64 88888.00 2018-03-26 20:41:58.413 085 11541.67 115.87 56852.49 88888.00 2018-03-26 20:41:58.913 085 11541.68 115.84 56852.41 88888.00 2018-03-26 20:41:59.413 085 11541.73 115.83 56852.28 88888.00 2018-03-26 20:41:59.913 085 11541.70 115.80 56852.00 88888.00 2018-03-26 20:42:00.413 085 11541.71 115.78 56851.81 88888.00 2018-03-26 20:42:00.913 085 11541.85 115.86 56851.56 88888.00 2018-03-26 20:42:01.413 085 11541.95 115.85 56851.40 88888.00 2018-03-26 20:42:01.913 085 11541.97 115.76 56851.26 88888.00 2018-03-26 20:42:02.413 085 11541.97 115.74 56851.11 88888.00 2018-03-26 20:42:02.913 085 11542.06 115.76 56850.91 88888.00 2018-03-26 20:42:03.413 085 11542.09 115.81 56850.78 88888.00 2018-03-26 20:42:03.913 085 11542.16 115.87 56850.62 88888.00 2018-03-26 20:42:04.413 085 11542.23 115.87 56850.51 88888.00 2018-03-26 20:42:04.913 085 11542.36 115.89 56850.40 88888.00 2018-03-26 20:42:05.413 085 11542.43 115.89 56850.21 88888.00 2018-03-26 20:42:05.913 085 11542.59 115.97 56850.10 88888.00 2018-03-26 20:42:06.413 085 11542.79 115.99 56849.95 88888.00 2018-03-26 20:42:06.913 085 11542.92 115.99 56849.78 88888.00 2018-03-26 20:42:07.413 085 11543.06 116.01 56849.56 88888.00 2018-03-26 20:42:07.913 085 11543.29 116.10 56849.41 88888.00 2018-03-26 20:42:08.413 085 11543.37 116.12 56849.19 88888.00 2018-03-26 20:42:08.913 085 11543.48 116.21 56848.93 88888.00 2018-03-26 20:42:09.413 085 11543.72 116.24 56848.73 88888.00 2018-03-26 20:42:09.913 085 11543.90 116.24 56848.52 88888.00 2018-03-26 20:42:10.413 085 11544.00 116.25 56848.31 88888.00 2018-03-26 20:42:10.913 085 11544.14 116.20 56848.03 88888.00 2018-03-26 20:42:11.413 085 11544.39 116.17 56847.83 88888.00 2018-03-26 20:42:11.913 085 11544.56 116.19 56847.54 88888.00 2018-03-26 20:42:12.413 085 11544.66 116.23 56847.32 88888.00 2018-03-26 20:42:12.913 085 11544.84 116.27 56847.07 88888.00 2018-03-26 20:42:13.413 085 11545.04 116.37 56846.84 88888.00 2018-03-26 20:42:13.913 085 11545.17 116.40 56846.58 88888.00 2018-03-26 20:42:14.413 085 11545.32 116.40 56846.35 88888.00 2018-03-26 20:42:14.913 085 11545.55 116.34 56846.04 88888.00 2018-03-26 20:42:15.413 085 11545.69 116.34 56845.75 88888.00 2018-03-26 20:42:15.913 085 11545.79 116.37 56845.46 88888.00 2018-03-26 20:42:16.413 085 11545.99 116.34 56845.20 88888.00 2018-03-26 20:42:16.913 085 11546.06 116.34 56844.92 88888.00 2018-03-26 20:42:17.413 085 11546.20 116.35 56844.63 88888.00 2018-03-26 20:42:17.913 085 11546.40 116.33 56844.39 88888.00 2018-03-26 20:42:18.413 085 11546.54 116.21 56844.14 88888.00 2018-03-26 20:42:18.913 085 11546.57 116.15 56843.92 88888.00 2018-03-26 20:42:19.413 085 11546.67 116.14 56843.68 88888.00 2018-03-26 20:42:19.913 085 11546.76 116.19 56843.47 88888.00 2018-03-26 20:42:20.413 085 11546.82 116.19 56843.19 88888.00 2018-03-26 20:42:20.913 085 11546.89 116.21 56842.95 88888.00 2018-03-26 20:42:21.413 085 11547.03 116.11 56842.60 88888.00 2018-03-26 20:42:21.913 085 11547.10 116.00 56842.37 88888.00 2018-03-26 20:42:22.413 085 11547.12 115.98 56842.16 88888.00 2018-03-26 20:42:23.413 085 11547.29 115.84 56841.58 88888.00 2018-03-26 20:42:23.913 085 11547.32 115.84 56841.32 88888.00 2018-03-26 20:42:24.413 085 11547.34 115.78 56841.00 88888.00 2018-03-26 20:42:24.913 085 11547.43 115.67 56840.72 88888.00 2018-03-26 20:42:25.413 085 11547.44 115.59 56840.48 88888.00 2018-03-26 20:42:25.913 085 11547.51 115.56 56840.29 88888.00 2018-03-26 20:42:26.413 085 11547.53 115.47 56840.07 88888.00 2018-03-26 20:42:26.913 085 11547.52 115.42 56839.87 88888.00 2018-03-26 20:42:27.413 085 11547.55 115.36 56839.66 88888.00 2018-03-26 20:42:27.913 085 11547.58 115.29 56839.52 88888.00 2018-03-26 20:42:28.413 085 11547.54 115.18 56839.34 88888.00 2018-03-26 20:42:28.913 085 11547.55 115.16 56839.10 88888.00 2018-03-26 20:42:29.413 085 11547.66 115.11 56838.95 88888.00 2018-03-26 20:42:29.913 085 11547.69 115.05 56838.78 88888.00 2018-03-26 20:42:30.404 085 11547.67 115.03 56838.52 88888.00 2018-03-26 20:42:30.904 085 11547.73 115.01 56838.31 88888.00 2018-03-26 20:42:31.404 085 11547.76 114.95 56838.03 88888.00 2018-03-26 20:42:31.904 085 11547.75 114.90 56837.75 88888.00 2018-03-26 20:42:32.404 085 11547.74 114.89 56837.62 88888.00 2018-03-26 20:42:33.404 085 11547.83 114.77 56837.26 88888.00 2018-03-26 20:42:33.904 085 11547.83 114.74 56837.13 88888.00 2018-03-26 20:42:34.404 085 11547.93 114.63 56836.85 88888.00 2018-03-26 20:42:34.904 085 11547.93 114.57 56836.70 88888.00 2018-03-26 20:42:35.404 085 11547.93 114.50 56836.67 88888.00 2018-03-26 20:42:35.904 085 11547.94 114.43 56836.54 88888.00 2018-03-26 20:42:36.404 085 11547.95 114.34 56836.38 88888.00 2018-03-26 20:42:36.904 085 11547.86 114.27 56836.28 88888.00 2018-03-26 20:42:37.404 085 11547.89 114.24 56836.15 88888.00 2018-03-26 20:42:37.904 085 11547.88 114.19 56836.04 88888.00 2018-03-26 20:42:38.404 085 11547.83 114.15 56835.92 88888.00 2018-03-26 20:42:38.904 085 11547.79 114.07 56835.80 88888.00 2018-03-26 20:42:39.404 085 11547.79 114.01 56835.74 88888.00 2018-03-26 20:42:39.904 085 11547.75 113.90 56835.64 88888.00 2018-03-26 20:42:40.404 085 11547.69 113.86 56835.57 88888.00 2018-03-26 20:42:40.904 085 11547.71 113.82 56835.52 88888.00 2018-03-26 20:42:41.404 085 11547.73 113.76 56835.40 88888.00 2018-03-26 20:42:41.904 085 11547.66 113.72 56835.33 88888.00 2018-03-26 20:42:42.404 085 11547.65 113.68 56835.26 88888.00 2018-03-26 20:42:42.904 085 11547.67 113.65 56835.20 88888.00 2018-03-26 20:42:43.404 085 11547.71 113.60 56835.16 88888.00 2018-03-26 20:42:43.904 085 11547.62 113.54 56835.13 88888.00 2018-03-26 20:42:44.404 085 11547.66 113.58 56835.07 88888.00 2018-03-26 20:42:44.904 085 11547.68 113.51 56835.00 88888.00 2018-03-26 20:42:45.404 085 11547.64 113.46 56834.91 88888.00 2018-03-26 20:42:45.904 085 11547.68 113.46 56834.91 88888.00 2018-03-26 20:42:46.404 085 11547.75 113.45 56834.88 88888.00 2018-03-26 20:42:46.904 085 11547.79 113.45 56834.78 88888.00 2018-03-26 20:42:47.404 085 11547.87 113.46 56834.76 88888.00 2018-03-26 20:42:47.904 085 11547.94 113.47 56834.70 88888.00 2018-03-26 20:42:48.404 085 11548.00 113.42 56834.64 88888.00 2018-03-26 20:42:48.904 085 11548.04 113.35 56834.55 88888.00 2018-03-26 20:42:49.404 085 11548.15 113.36 56834.42 88888.00 2018-03-26 20:42:49.904 085 11548.20 113.33 56834.29 88888.00 2018-03-26 20:42:50.404 085 11548.21 113.29 56834.19 88888.00 2018-03-26 20:42:50.904 085 11548.31 113.20 56834.17 88888.00 2018-03-26 20:42:51.404 085 11548.38 113.11 56834.14 88888.00 2018-03-26 20:42:51.904 085 11548.43 113.11 56834.06 88888.00 2018-03-26 20:42:52.404 085 11548.49 113.08 56834.09 88888.00 2018-03-26 20:42:52.904 085 11548.61 113.06 56834.03 88888.00 2018-03-26 20:42:53.404 085 11548.69 112.98 56834.03 88888.00 2018-03-26 20:42:53.904 085 11548.78 112.95 56834.03 88888.00 2018-03-26 20:42:54.404 085 11548.84 112.90 56833.98 88888.00 2018-03-26 20:42:54.904 085 11548.92 112.87 56833.86 88888.00 2018-03-26 20:42:55.404 085 11548.94 112.88 56833.79 88888.00 2018-03-26 20:42:55.904 085 11549.07 112.91 56833.68 88888.00 2018-03-26 20:42:56.404 085 11549.19 112.91 56833.73 88888.00 2018-03-26 20:42:56.904 085 11549.24 112.90 56833.66 88888.00 2018-03-26 20:42:57.404 085 11549.29 112.90 56833.63 88888.00 2018-03-26 20:42:57.904 085 11549.40 112.90 56833.60 88888.00 2018-03-26 20:42:58.404 085 11549.46 112.86 56833.60 88888.00 2018-03-26 20:42:58.904 085 11549.47 112.83 56833.61 88888.00 2018-03-26 20:42:59.404 085 11549.56 112.84 56833.68 88888.00 2018-03-26 20:42:59.904 085 11549.62 112.80 56833.65 88888.00 2018-03-26 20:43:00.404 085 11549.69 112.74 56833.67 88888.00 2018-03-26 20:43:00.904 085 11549.81 112.74 56833.67 88888.00 2018-03-26 20:43:01.404 085 11549.76 112.73 56833.63 88888.00 2018-03-26 20:43:01.904 085 11549.76 112.70 56833.65 88888.00 2018-03-26 20:43:02.404 085 11549.82 112.74 56833.69 88888.00 2018-03-26 20:43:02.904 085 11549.88 112.73 56833.67 88888.00 2018-03-26 20:43:03.404 085 11549.86 112.68 56833.66 88888.00 2018-03-26 20:43:03.904 085 11549.89 112.65 56833.62 88888.00 2018-03-26 20:43:04.404 085 11549.98 112.65 56833.63 88888.00 2018-03-26 20:43:04.904 085 11550.05 112.63 56833.60 88888.00 2018-03-26 20:43:05.404 085 11550.10 112.63 56833.59 88888.00 2018-03-26 20:43:05.904 085 11550.23 112.64 56833.60 88888.00 2018-03-26 20:43:06.404 085 11550.28 112.61 56833.58 88888.00 2018-03-26 20:43:06.904 085 11550.32 112.59 56833.65 88888.00 2018-03-26 20:43:07.404 085 11550.32 112.57 56833.67 88888.00 2018-03-26 20:43:07.904 085 11550.42 112.57 56833.62 88888.00 2018-03-26 20:43:08.404 085 11550.43 112.57 56833.65 88888.00 2018-03-26 20:43:08.904 085 11550.46 112.50 56833.68 88888.00 2018-03-26 20:43:09.404 085 11550.50 112.47 56833.66 88888.00 2018-03-26 20:43:09.904 085 11550.47 112.46 56833.62 88888.00 2018-03-26 20:43:10.404 085 11550.50 112.45 56833.67 88888.00 2018-03-26 20:43:10.904 085 11550.57 112.46 56833.66 88888.00 2018-03-26 20:43:11.404 085 11550.61 112.44 56833.63 88888.00 2018-03-26 20:43:11.904 085 11550.67 112.43 56833.60 88888.00 2018-03-26 20:43:12.404 085 11550.74 112.43 56833.58 88888.00 2018-03-26 20:43:12.904 085 11550.84 112.42 56833.52 88888.00 2018-03-26 20:43:13.404 085 11550.86 112.43 56833.49 88888.00 2018-03-26 20:43:13.904 085 11550.95 112.47 56833.49 88888.00 2018-03-26 20:43:14.904 085 11551.19 112.45 56833.50 88888.00 2018-03-26 20:43:15.404 085 11551.25 112.52 56833.46 88888.00 2018-03-26 20:43:15.904 085 11551.37 112.57 56833.48 88888.00 2018-03-26 20:43:16.404 085 11551.40 112.56 56833.48 88888.00 2018-03-26 20:43:16.904 085 11551.39 112.57 56833.47 88888.00 2018-03-26 20:43:17.404 085 11551.51 112.57 56833.48 88888.00 2018-03-26 20:43:17.904 085 11551.53 112.56 56833.47 88888.00 2018-03-26 20:43:18.404 085 11551.58 112.57 56833.41 88888.00 2018-03-26 20:43:18.904 085 11551.67 112.59 56833.36 88888.00 2018-03-26 20:43:19.404 085 11551.78 112.59 56833.27 88888.00 2018-03-26 20:43:19.904 085 11551.85 112.59 56833.22 88888.00 2018-03-26 20:43:20.404 085 11551.88 112.61 56833.18 88888.00 2018-03-26 20:43:20.904 085 11551.99 112.67 56833.16 88888.00 2018-03-26 20:43:21.404 085 11552.07 112.70 56833.17 88888.00 2018-03-26 20:43:21.904 085 11552.10 112.68 56833.15 88888.00 2018-03-26 20:43:22.904 085 11552.36 112.68 56833.15 88888.00 2018-03-26 20:43:23.404 085 11552.48 112.60 56833.15 88888.00 2018-03-26 20:43:23.904 085 11552.51 112.67 56833.13 88888.00 2018-03-26 20:43:24.404 085 11552.61 112.71 56833.07 88888.00 2018-03-26 20:43:24.904 085 11552.68 112.71 56833.01 88888.00 2018-03-26 20:43:25.404 085 11552.79 112.78 56833.03 88888.00 2018-03-26 20:43:25.904 085 11552.96 112.83 56832.98 88888.00 2018-03-26 20:43:26.404 085 11553.07 112.83 56832.89 88888.00 2018-03-26 20:43:26.904 085 11553.14 112.80 56832.83 88888.00 2018-03-26 20:43:27.404 085 11553.30 112.87 56832.75 88888.00 2018-03-26 20:43:27.904 085 11553.41 112.90 56832.70 88888.00 2018-03-26 20:43:28.404 085 11553.49 113.00 56832.68 88888.00 2018-03-26 20:43:28.904 085 11553.69 113.11 56832.77 88888.00 2018-03-26 20:43:29.404 085 11553.91 113.14 56832.81 88888.00 2018-03-26 20:43:29.904 085 11554.04 113.24 56832.83 88888.00 2018-03-26 20:43:30.404 085 11554.11 113.39 56832.90 88888.00 2018-03-26 20:43:30.904 085 11554.29 113.43 56832.95 88888.00 2018-03-26 20:43:31.404 085 11554.38 113.43 56832.98 88888.00 2018-03-26 20:43:31.904 085 11554.54 113.52 56833.02 88888.00 2018-03-26 20:43:32.404 085 11554.75 113.59 56833.02 88888.00 2018-03-26 20:43:32.904 085 11554.91 113.67 56833.02 88888.00 2018-03-26 20:43:33.404 085 11555.03 113.67 56832.96 88888.00 2018-03-26 20:43:33.904 085 11555.23 113.70 56832.96 88888.00 2018-03-26 20:43:34.404 085 11555.35 113.76 56832.92 88888.00 2018-03-26 20:43:34.904 085 11555.50 113.81 56832.89 88888.00 2018-03-26 20:43:35.404 085 11555.61 113.93 56832.82 88888.00 2018-03-26 20:43:35.904 085 11555.82 113.96 56832.73 88888.00 2018-03-26 20:43:36.404 085 11556.01 114.04 56832.72 88888.00 2018-03-26 20:43:36.904 085 11556.19 114.09 56832.70 88888.00 2018-03-26 20:43:37.404 085 11556.39 114.13 56832.71 88888.00 2018-03-26 20:43:37.904 085 11556.53 114.21 56832.70 88888.00 2018-03-26 20:43:38.404 085 11556.68 114.29 56832.68 88888.00 2018-03-26 20:43:38.904 085 11556.96 114.40 56832.63 88888.00 2018-03-26 20:43:39.404 085 11557.20 114.49 56832.60 88888.00 2018-03-26 20:43:39.904 085 11557.31 114.54 56832.55 88888.00 2018-03-26 20:43:40.404 085 11557.46 114.64 56832.44 88888.00 2018-03-26 20:43:40.904 085 11557.61 114.65 56832.38 88888.00 2018-03-26 20:43:41.404 085 11557.72 114.71 56832.34 88888.00 2018-03-26 20:43:41.904 085 11557.92 114.78 56832.30 88888.00 2018-03-26 20:43:42.404 085 11558.16 114.84 56832.27 88888.00 2018-03-26 20:43:42.904 085 11558.32 114.94 56832.28 88888.00 2018-03-26 20:43:43.404 085 11558.44 115.02 56832.30 88888.00 2018-03-26 20:43:43.904 085 11558.59 115.06 56832.30 88888.00 2018-03-26 20:43:44.404 085 11558.77 115.15 56832.28 88888.00 2018-03-26 20:43:44.904 085 11558.94 115.21 56832.26 88888.00 2018-03-26 20:43:45.404 085 11559.04 115.30 56832.20 88888.00 2018-03-26 20:43:45.904 085 11559.19 115.30 56832.17 88888.00 2018-03-26 20:43:46.404 085 11559.25 115.30 56832.17 88888.00 2018-03-26 20:43:46.904 085 11559.32 115.31 56832.15 88888.00 2018-03-26 20:43:47.404 085 11559.46 115.31 56832.08 88888.00 2018-03-26 20:43:47.904 085 11559.56 115.35 56832.04 88888.00 2018-03-26 20:43:48.404 085 11559.60 115.38 56831.98 88888.00 2018-03-26 20:43:48.904 085 11559.66 115.42 56831.98 88888.00 2018-03-26 20:43:49.404 085 11559.74 115.49 56831.93 88888.00 2018-03-26 20:43:49.904 085 11559.80 115.52 56831.83 88888.00 2018-03-26 20:43:50.404 085 11559.87 115.55 56831.81 88888.00 2018-03-26 20:43:50.904 085 11560.02 115.58 56831.75 88888.00 2018-03-26 20:43:51.404 085 11560.11 115.64 56831.74 88888.00 2018-03-26 20:43:51.904 085 11560.16 115.72 56831.68 88888.00 2018-03-26 20:43:52.404 085 11560.30 115.87 56831.66 88888.00 2018-03-26 20:43:52.904 085 11560.29 115.94 56831.68 88888.00 2018-03-26 20:43:53.404 085 11560.37 115.97 56831.74 88888.00 2018-03-26 20:43:53.904 085 11560.44 116.01 56831.76 88888.00 2018-03-26 20:43:54.404 085 11560.50 116.05 56831.81 88888.00 2018-03-26 20:43:54.904 085 11560.54 116.13 56831.87 88888.00 2018-03-26 20:43:55.404 085 11560.67 116.23 56831.74 88888.00 2018-03-26 20:43:56.404 085 11560.72 116.28 56831.78 88888.00 2018-03-26 20:43:56.904 085 11560.73 116.35 56831.82 88888.00 2018-03-26 20:43:57.404 085 11560.86 116.45 56831.87 88888.00 2018-03-26 20:43:57.904 085 11560.96 116.48 56831.95 88888.00 2018-03-26 20:43:58.404 085 11561.03 116.51 56831.94 88888.00 2018-03-26 20:43:58.904 085 11561.14 116.59 56831.92 88888.00 2018-03-26 20:43:59.404 085 11561.21 116.59 56831.93 88888.00 2018-03-26 20:43:59.904 085 11561.23 116.67 56832.02 88888.00 2018-03-26 20:44:00.404 085 11561.35 116.76 56832.11 88888.00 2018-03-26 20:44:00.904 085 11561.44 116.82 56832.18 88888.00 2018-03-26 20:44:01.404 085 11561.55 116.88 56832.17 88888.00 2018-03-26 20:44:01.904 085 11561.70 117.03 56832.12 88888.00 2018-03-26 20:44:02.404 085 11561.85 117.17 56832.19 88888.00 2018-03-26 20:44:02.904 085 11561.96 117.22 56832.31 88888.00 2018-03-26 20:44:03.404 085 11562.03 117.27 56832.32 88888.00 2018-03-26 20:44:03.904 085 11562.12 117.33 56832.37 88888.00 2018-03-26 20:44:04.404 085 11562.25 117.37 56832.39 88888.00 2018-03-26 20:44:04.904 085 11562.39 117.47 56832.46 88888.00 2018-03-26 20:44:05.404 085 11562.47 117.57 56832.49 88888.00 2018-03-26 20:44:05.904 085 11562.68 117.58 56832.52 88888.00 2018-03-26 20:44:06.404 085 11562.74 117.61 56832.55 88888.00 2018-03-26 20:44:06.904 085 11562.87 117.63 56832.62 88888.00 2018-03-26 20:44:07.404 085 11563.01 117.70 56832.65 88888.00 2018-03-26 20:44:07.904 085 11563.08 117.71 56832.73 88888.00 2018-03-26 20:44:08.404 085 11563.17 117.77 56832.82 88888.00 2018-03-26 20:44:08.904 085 11563.31 117.82 56832.79 88888.00 2018-03-26 20:44:09.404 085 11563.48 117.82 56832.84 88888.00 2018-03-26 20:44:09.904 085 11563.56 117.80 56832.85 88888.00 2018-03-26 20:44:10.404 085 11563.74 117.87 56832.84 88888.00 2018-03-26 20:44:10.904 085 11563.99 117.89 56832.79 88888.00 2018-03-26 20:44:11.404 085 11564.11 117.92 56832.77 88888.00 2018-03-26 20:44:11.904 085 11564.28 118.04 56832.70 88888.00 2018-03-26 20:44:12.404 085 11564.46 118.14 56832.72 88888.00 2018-03-26 20:44:12.904 085 11564.62 118.22 56832.70 88888.00 2018-03-26 20:44:13.404 085 11564.76 118.28 56832.71 88888.00 2018-03-26 20:44:13.904 085 11564.99 118.34 56832.73 88888.00 2018-03-26 20:44:14.404 085 11565.13 118.39 56832.71 88888.00 2018-03-26 20:44:14.904 085 11565.24 118.43 56832.66 88888.00 2018-03-26 20:44:15.404 085 11565.48 118.53 56832.66 88888.00 2018-03-26 20:44:15.904 085 11565.59 118.63 56832.66 88888.00 2018-03-26 20:44:16.404 085 11565.67 118.68 56832.63 88888.00 2018-03-26 20:44:16.904 085 11565.80 118.75 56832.62 88888.00 2018-03-26 20:44:17.404 085 11565.94 118.78 56832.55 88888.00 2018-03-26 20:44:17.904 085 11566.01 118.76 56832.52 88888.00 2018-03-26 20:44:18.404 085 11566.06 118.75 56832.52 88888.00 2018-03-26 20:44:18.904 085 11566.19 118.73 56832.53 88888.00 2018-03-26 20:44:19.404 085 11566.29 118.73 56832.55 88888.00 2018-03-26 20:44:19.904 085 11566.37 118.72 56832.55 88888.00 2018-03-26 20:44:20.404 085 11566.47 118.75 56832.52 88888.00 2018-03-26 20:44:20.904 085 11566.59 118.72 56832.50 88888.00 2018-03-26 20:44:21.404 085 11566.59 118.69 56832.41 88888.00 2018-03-26 20:44:21.904 085 11566.72 118.73 56832.44 88888.00 2018-03-26 20:44:22.404 085 11566.84 118.82 56832.41 88888.00 2018-03-26 20:44:22.904 085 11566.89 118.91 56832.39 88888.00 2018-03-26 20:44:23.404 085 11566.91 118.99 56832.34 88888.00 2018-03-26 20:44:23.904 085 11567.01 119.09 56832.38 88888.00 2018-03-26 20:44:24.404 085 11567.05 119.13 56832.34 88888.00 2018-03-26 20:44:24.904 085 11567.12 119.21 56832.34 88888.00 2018-03-26 20:44:25.404 085 11567.28 119.28 56832.39 88888.00 2018-03-26 20:44:25.904 085 11567.40 119.33 56832.36 88888.00 2018-03-26 20:44:26.405 085 11567.44 119.34 56832.36 88888.00 2018-03-26 20:44:26.905 085 11567.48 119.38 56832.32 88888.00 2018-03-26 20:44:27.905 085 11567.69 119.46 56832.32 88888.00 2018-03-26 20:44:28.405 085 11567.72 119.54 56832.34 88888.00 2018-03-26 20:44:28.905 085 11567.82 119.58 56832.38 88888.00 2018-03-26 20:44:29.405 085 11567.94 119.59 56832.37 88888.00 2018-03-26 20:44:29.905 085 11568.04 119.61 56832.38 88888.00 2018-03-26 20:44:30.405 085 11568.15 119.70 56832.36 88888.00 2018-03-26 20:44:30.905 085 11568.32 119.72 56832.34 88888.00 2018-03-26 20:44:31.405 085 11568.37 119.78 56832.32 88888.00 2018-03-26 20:44:31.905 085 11568.39 119.85 56832.32 88888.00 2018-03-26 20:44:32.405 085 11568.54 119.93 56832.33 88888.00 2018-03-26 20:44:32.905 085 11568.64 119.96 56832.31 88888.00 2018-03-26 20:44:33.405 085 11568.72 120.09 56832.30 88888.00 2018-03-26 20:44:33.905 085 11568.81 120.18 56832.38 88888.00 2018-03-26 20:44:34.405 085 11568.83 120.28 56832.47 88888.00 2018-03-26 20:44:34.905 085 11568.80 120.39 56832.53 88888.00 2018-03-26 20:44:35.905 085 11568.85 120.56 56832.70 88888.00 2018-03-26 20:44:36.405 085 11568.81 120.64 56832.85 88888.00 2018-03-26 20:44:36.905 085 11568.76 120.73 56833.02 88888.00 2018-03-26 20:44:37.905 085 11568.65 120.75 56833.21 88888.00 2018-03-26 20:44:38.405 085 11568.63 120.77 56833.30 88888.00 2018-03-26 20:44:38.905 085 11568.65 120.83 56833.36 88888.00 2018-03-26 20:44:39.405 085 11568.67 120.86 56833.41 88888.00 2018-03-26 20:44:39.905 085 11568.65 120.88 56833.48 88888.00 2018-03-26 20:44:40.405 085 11568.73 120.93 56833.39 88888.00 2018-03-26 20:44:40.905 085 11568.83 120.93 56833.46 88888.00 2018-03-26 20:44:41.405 085 11568.80 121.00 56833.50 88888.00 2018-03-26 20:44:41.905 085 11568.90 121.10 56833.54 88888.00 2018-03-26 20:44:42.405 085 11569.04 121.20 56833.59 88888.00 2018-03-26 20:44:42.905 085 11569.11 121.29 56833.66 88888.00 2018-03-26 20:44:43.405 085 11569.15 121.44 56833.75 88888.00 2018-03-26 20:44:43.905 085 11569.21 121.59 56833.92 88888.00 2018-03-26 20:44:44.405 085 11569.27 121.69 56834.13 88888.00 2018-03-26 20:44:44.905 085 11569.26 121.83 56834.29 88888.00 2018-03-26 20:44:45.905 085 11569.34 122.09 56834.68 88888.00 2018-03-26 20:44:46.405 085 11569.34 122.22 56834.90 88888.00 2018-03-26 20:44:46.905 085 11569.33 122.36 56835.04 88888.00 2018-03-26 20:44:47.405 085 11569.26 122.45 56835.16 88888.00 2018-03-26 20:44:47.905 085 11569.23 122.53 56835.51 88888.00 2018-03-26 20:44:48.405 085 11569.23 122.60 56835.73 88888.00 2018-03-26 20:44:48.905 085 11569.27 122.70 56835.83 88888.00 2018-03-26 20:44:49.405 085 11569.22 122.79 56835.92 88888.00 2018-03-26 20:44:49.905 085 11569.22 122.85 56836.05 88888.00 2018-03-26 20:44:50.405 085 11569.29 122.88 56836.15 88888.00 2018-03-26 20:44:50.905 085 11569.33 122.92 56836.11 88888.00 2018-03-26 20:44:51.405 085 11569.34 123.02 56836.06 88888.00 2018-03-26 20:44:51.905 085 11569.41 123.13 56836.17 88888.00 2018-03-26 20:44:52.405 085 11569.51 123.20 56836.35 88888.00 2018-03-26 20:44:52.905 085 11569.53 123.33 56836.42 88888.00 2018-03-26 20:44:53.405 085 11569.58 123.42 56836.42 88888.00 2018-03-26 20:44:53.905 085 11569.71 123.48 56836.53 88888.00 2018-03-26 20:44:54.405 085 11569.74 123.58 56836.58 88888.00 2018-03-26 20:44:54.905 085 11569.72 123.67 56836.83 88888.00 2018-03-26 20:44:55.405 085 11569.72 123.75 56837.03 88888.00 2018-03-26 20:44:55.905 085 11569.69 123.85 56837.19 88888.00 2018-03-26 20:44:56.405 085 11569.61 123.97 56837.40 88888.00 2018-03-26 20:44:56.905 085 11569.61 124.07 56837.69 88888.00 2018-03-26 20:44:57.405 085 11569.62 124.09 56837.91 88888.00 2018-03-26 20:44:57.905 085 11569.60 124.13 56838.12 88888.00 2018-03-26 20:44:58.405 085 11569.57 124.19 56838.34 88888.00 2018-03-26 20:44:58.905 085 11569.62 124.27 56838.52 88888.00 2018-03-26 20:44:59.405 085 11569.70 124.34 56838.72 88888.00 2018-03-26 20:44:59.905 085 11569.76 124.41 56838.80 88888.00 2018-03-26 20:45:00.405 085 11569.89 124.49 56838.78 88888.00 2018-03-26 20:45:00.905 085 11570.05 124.61 56838.76 88888.00 2018-03-26 20:45:01.405 085 11570.22 124.72 56838.81 88888.00 2018-03-26 20:45:01.905 085 11570.41 124.88 56838.85 88888.00 2018-03-26 20:45:02.405 085 11570.59 124.95 56838.79 88888.00 2018-03-26 20:45:02.905 085 11570.71 125.05 56839.01 88888.00 2018-03-26 20:45:03.405 085 11570.82 125.21 56839.14 88888.00 2018-03-26 20:45:03.905 085 11570.96 125.30 56839.14 88888.00 2018-03-26 20:45:04.405 085 11571.04 125.38 56839.36 88888.00 2018-03-26 20:45:04.905 085 11571.03 125.51 56839.52 88888.00 2018-03-26 20:45:05.405 085 11571.09 125.60 56839.58 88888.00 2018-03-26 20:45:05.905 085 11571.03 125.71 56839.76 88888.00 2018-03-26 20:45:06.405 085 11571.01 125.77 56839.98 88888.00 2018-03-26 20:45:06.905 085 11570.97 125.87 56840.27 88888.00 2018-03-26 20:45:07.405 085 11570.93 125.94 56840.34 88888.00 2018-03-26 20:45:07.905 085 11570.89 125.96 56840.30 88888.00 2018-03-26 20:45:08.405 085 11570.90 126.00 56840.35 88888.00 2018-03-26 20:45:09.405 085 11570.99 126.13 56840.54 88888.00 2018-03-26 20:45:09.905 085 11571.01 126.19 56840.56 88888.00 2018-03-26 20:45:10.405 085 11571.20 126.30 56840.64 88888.00 2018-03-26 20:45:10.905 085 11571.29 126.38 56840.69 88888.00 2018-03-26 20:45:11.405 085 11571.38 126.41 56840.60 88888.00 2018-03-26 20:45:11.905 085 11571.49 126.54 56840.68 88888.00 2018-03-26 20:45:12.405 085 11571.56 126.66 56840.71 88888.00 2018-03-26 20:45:12.905 085 11571.55 126.75 56840.66 88888.00 2018-03-26 20:45:13.405 085 11571.61 126.91 56840.75 88888.00 2018-03-26 20:45:13.905 085 11571.71 126.96 56840.78 88888.00 2018-03-26 20:45:14.405 085 11571.76 127.05 56840.85 88888.00 2018-03-26 20:45:14.905 085 11571.76 127.08 56840.94 88888.00 2018-03-26 20:45:15.405 085 11571.83 127.14 56841.04 88888.00 2018-03-26 20:45:15.905 085 11571.83 127.23 56841.06 88888.00 2018-03-26 20:45:16.405 085 11571.80 127.34 56841.17 88888.00 2018-03-26 20:45:16.905 085 11571.90 127.44 56841.19 88888.00 2018-03-26 20:45:17.405 085 11571.92 127.49 56841.19 88888.00 2018-03-26 20:45:17.905 085 11571.92 127.56 56841.18 88888.00 2018-03-26 20:45:18.405 085 11571.97 127.69 56841.01 88888.00 2018-03-26 20:45:18.905 085 11572.07 127.77 56840.93 88888.00 2018-03-26 20:45:19.405 085 11572.15 127.84 56840.85 88888.00 2018-03-26 20:45:19.905 085 11572.25 127.98 56840.67 88888.00 2018-03-26 20:45:20.405 085 11572.31 128.15 56840.60 88888.00 2018-03-26 20:45:20.905 085 11572.33 128.24 56840.56 88888.00 2018-03-26 20:45:21.405 085 11572.39 128.35 56840.51 88888.00 2018-03-26 20:45:21.905 085 11572.55 128.52 56840.60 88888.00 2018-03-26 20:45:22.405 085 11572.62 128.63 56840.59 88888.00 2018-03-26 20:45:22.905 085 11572.60 128.72 56840.56 88888.00 2018-03-26 20:45:23.405 085 11572.67 128.80 56840.64 88888.00 2018-03-26 20:45:23.905 085 11572.67 128.92 56840.75 88888.00 2018-03-26 20:45:24.405 085 11572.63 128.99 56840.75 88888.00 2018-03-26 20:45:24.905 085 11572.62 129.05 56840.66 88888.00 2018-03-26 20:45:25.405 085 11572.66 129.12 56840.73 88888.00 2018-03-26 20:45:25.905 085 11572.68 129.13 56840.64 88888.00 2018-03-26 20:45:26.405 085 11572.61 129.20 56840.48 88888.00 2018-03-26 20:45:26.905 085 11572.63 129.25 56840.49 88888.00 2018-03-26 20:45:27.405 085 11572.64 129.31 56840.45 88888.00 2018-03-26 20:45:27.905 085 11572.56 129.43 56840.40 88888.00 2018-03-26 20:45:28.405 085 11572.60 129.59 56840.40 88888.00 2018-03-26 20:45:28.905 085 11572.63 129.70 56840.45 88888.00 2018-03-26 20:45:29.405 085 11572.60 129.77 56840.53 88888.00 2018-03-26 20:45:29.905 085 11572.50 129.87 56840.52 88888.00 2018-03-26 20:45:30.405 085 11572.55 129.95 56840.58 88888.00 2018-03-26 20:45:30.905 085 11572.56 130.12 56840.68 88888.00 2018-03-26 20:45:31.405 085 11572.48 130.22 56840.71 88888.00 2018-03-26 20:45:31.905 085 11572.48 130.30 56840.79 88888.00 2018-03-26 20:45:32.405 085 11572.50 130.41 56840.85 88888.00 2018-03-26 20:45:32.905 085 11572.46 130.57 56840.86 88888.00 2018-03-26 20:45:33.405 085 11572.49 130.70 56840.94 88888.00 2018-03-26 20:45:33.905 085 11572.52 130.81 56840.94 88888.00 2018-03-26 20:45:34.405 085 11572.46 130.88 56841.05 88888.00 2018-03-26 20:45:34.905 085 11572.40 131.03 56840.97 88888.00 2018-03-26 20:45:35.405 085 11572.40 131.08 56840.93 88888.00 2018-03-26 20:45:35.905 085 11572.39 131.11 56840.92 88888.00 2018-03-26 20:45:36.405 085 11572.29 131.27 56840.83 88888.00 2018-03-26 20:45:36.905 085 11572.28 131.38 56840.93 88888.00 2018-03-26 20:45:37.405 085 11572.26 131.50 56840.94 88888.00 2018-03-26 20:45:37.905 085 11572.15 131.62 56841.07 88888.00 2018-03-26 20:45:38.405 085 11572.13 131.78 56841.23 88888.00 2018-03-26 20:45:38.905 085 11572.04 131.93 56841.35 88888.00 2018-03-26 20:45:39.405 085 11571.97 132.03 56841.50 88888.00 2018-03-26 20:45:39.905 085 11571.86 132.20 56841.55 88888.00 2018-03-26 20:45:40.405 085 11571.83 132.37 56841.63 88888.00 2018-03-26 20:45:40.905 085 11571.76 132.45 56841.68 88888.00 2018-03-26 20:45:41.405 085 11571.65 132.58 56841.73 88888.00 2018-03-26 20:45:41.905 085 11571.65 132.77 56841.88 88888.00 2018-03-26 20:45:42.405 085 11571.66 132.85 56841.97 88888.00 2018-03-26 20:45:42.905 085 11571.69 133.04 56842.15 88888.00 2018-03-26 20:45:43.405 085 11571.69 133.26 56842.12 88888.00 2018-03-26 20:45:43.905 085 11571.78 133.41 56842.20 88888.00 2018-03-26 20:45:44.405 085 11571.76 133.60 56842.12 88888.00 2018-03-26 20:45:44.905 085 11571.70 133.61 56842.32 88888.00 2018-03-26 20:45:45.405 085 11571.73 133.76 56842.37 88888.00 2018-03-26 20:45:45.905 085 11571.69 133.97 56842.55 88888.00 2018-03-26 20:45:46.405 085 11571.63 134.19 56842.55 88888.00 2018-03-26 20:45:46.905 085 11571.64 134.38 56842.83 88888.00 2018-03-26 20:45:47.405 085 11571.59 134.54 56842.93 88888.00 2018-03-26 20:45:47.905 085 11571.55 134.69 56843.16 88888.00 2018-03-26 20:45:48.405 085 11571.45 134.90 56843.35 88888.00 2018-03-26 20:45:48.905 085 11571.37 135.06 56843.47 88888.00 2018-03-26 20:45:49.405 085 11571.35 135.24 56843.83 88888.00 2018-03-26 20:45:49.905 085 11571.27 135.45 56843.87 88888.00 2018-03-26 20:45:50.905 085 11571.30 135.72 56844.43 88888.00 2018-03-26 20:45:51.405 085 11571.10 135.92 56844.51 88888.00 2018-03-26 20:45:51.905 085 11571.06 136.07 56844.53 88888.00 2018-03-26 20:45:52.405 085 11571.01 136.20 56844.78 88888.00 2018-03-26 20:45:52.905 085 11570.86 136.32 56845.07 88888.00 2018-03-26 20:45:53.405 085 11570.79 136.49 56845.07 88888.00 2018-03-26 20:45:53.905 085 11570.81 136.71 56845.20 88888.00 2018-03-26 20:45:54.405 085 11570.78 136.88 56845.53 88888.00 2018-03-26 20:45:54.905 085 11570.65 137.03 56845.79 88888.00 2018-03-26 20:45:55.405 085 11570.57 137.19 56845.88 88888.00 2018-03-26 20:45:55.905 085 11570.43 137.30 56845.86 88888.00 2018-03-26 20:45:56.405 085 11570.40 137.42 56845.95 88888.00 2018-03-26 20:45:56.905 085 11570.50 137.58 56846.21 88888.00 2018-03-26 20:45:57.405 085 11570.38 137.74 56846.49 88888.00 2018-03-26 20:45:57.905 085 11570.24 137.94 56846.72 88888.00 2018-03-26 20:45:58.405 085 11570.20 138.10 56846.87 88888.00 2018-03-26 20:45:58.905 085 11570.11 138.25 56847.04 88888.00 2018-03-26 20:45:59.405 085 11570.05 138.43 56847.23 88888.00 2018-03-26 20:45:59.905 085 11570.03 138.64 56847.46 88888.00 2018-03-26 20:46:00.405 085 11570.03 138.77 56847.70 88888.00 2018-03-26 20:46:00.905 085 11569.93 138.92 56847.94 88888.00 2018-03-26 20:46:01.405 085 11569.84 139.09 56848.13 88888.00 2018-03-26 20:46:01.905 085 11569.79 139.24 56848.41 88888.00 2018-03-26 20:46:02.405 085 11569.69 139.40 56848.66 88888.00 2018-03-26 20:46:02.905 085 11569.62 139.51 56848.87 88888.00 2018-03-26 20:46:03.405 085 11569.51 139.68 56849.14 88888.00 2018-03-26 20:46:03.905 085 11569.50 139.78 56849.31 88888.00 2018-03-26 20:46:04.405 085 11569.42 139.89 56849.57 88888.00 2018-03-26 20:46:04.905 085 11569.36 139.98 56849.65 88888.00 2018-03-26 20:46:05.405 085 11569.26 140.06 56849.71 88888.00 2018-03-26 20:46:05.905 085 11569.02 140.20 56849.73 88888.00 2018-03-26 20:46:06.405 085 11568.84 140.35 56849.76 88888.00 2018-03-26 20:46:06.905 085 11568.73 140.43 56849.96 88888.00 2018-03-26 20:46:07.405 085 11568.60 140.53 56850.10 88888.00 2018-03-26 20:46:07.905 085 11568.54 140.63 56850.41 88888.00 2018-03-26 20:46:08.405 085 11568.47 140.73 56850.70 88888.00 2018-03-26 20:46:08.905 085 11568.42 140.79 56850.83 88888.00 2018-03-26 20:46:09.405 085 11568.28 140.89 56850.95 88888.00 2018-03-26 20:46:09.905 085 11568.12 141.00 56850.99 88888.00 2018-03-26 20:46:10.405 085 11568.04 141.10 56851.11 88888.00 2018-03-26 20:46:10.905 085 11567.88 141.16 56851.27 88888.00 2018-03-26 20:46:11.405 085 11567.81 141.18 56851.66 88888.00 2018-03-26 20:46:11.905 085 11567.83 141.28 56851.73 88888.00 2018-03-26 20:46:12.405 085 11567.75 141.28 56851.79 88888.00 2018-03-26 20:46:12.905 085 11567.60 141.35 56851.60 88888.00 2018-03-26 20:46:13.405 085 11567.48 141.38 56851.78 88888.00 2018-03-26 20:46:13.905 085 11567.48 141.37 56851.92 88888.00 2018-03-26 20:46:14.405 085 11567.46 141.35 56852.15 88888.00 2018-03-26 20:46:14.905 085 11567.44 141.38 56852.05 88888.00 2018-03-26 20:46:15.405 085 11567.34 141.38 56852.03 88888.00 2018-03-26 20:46:15.905 085 11567.14 141.38 56851.95 88888.00 2018-03-26 20:46:16.405 085 11567.04 141.42 56852.23 88888.00 2018-03-26 20:46:16.905 085 11566.97 141.40 56852.40 88888.00 2018-03-26 20:46:17.405 085 11566.85 141.31 56852.42 88888.00 2018-03-26 20:46:17.905 085 11566.78 141.29 56852.32 88888.00 2018-03-26 20:46:18.405 085 11566.64 141.21 56852.15 88888.00 2018-03-26 20:46:18.905 085 11566.48 141.20 56852.15 88888.00 2018-03-26 20:46:19.405 085 11566.29 141.13 56852.20 88888.00 2018-03-26 20:46:19.905 085 11566.21 141.14 56852.26 88888.00 2018-03-26 20:46:20.405 085 11566.09 141.16 56852.33 88888.00 2018-03-26 20:46:20.906 085 11565.96 141.04 56852.33 88888.00 2018-03-26 20:46:21.406 085 11565.85 140.98 56852.39 88888.00 2018-03-26 20:46:22.406 085 11565.62 140.87 56852.22 88888.00 2018-03-26 20:46:22.906 085 11565.47 140.82 56852.28 88888.00 2018-03-26 20:46:23.406 085 11565.38 140.77 56852.33 88888.00 2018-03-26 20:46:23.906 085 11565.29 140.74 56852.39 88888.00 2018-03-26 20:46:24.406 085 11565.22 140.76 56852.41 88888.00 2018-03-26 20:46:24.906 085 11565.12 140.69 56852.50 88888.00 2018-03-26 20:46:25.406 085 11565.03 140.57 56852.71 88888.00 2018-03-26 20:46:25.906 085 11564.83 140.48 56852.82 88888.00 2018-03-26 20:46:26.406 085 11564.67 140.43 56852.96 88888.00 2018-03-26 20:46:26.906 085 11564.57 140.39 56853.09 88888.00 2018-03-26 20:46:27.406 085 11564.34 140.26 56853.19 88888.00 2018-03-26 20:46:27.906 085 11564.13 140.13 56853.30 88888.00 2018-03-26 20:46:28.406 085 11563.93 139.96 56853.46 88888.00 2018-03-26 20:46:28.906 085 11563.65 139.85 56853.64 88888.00 2018-03-26 20:46:29.406 085 11563.38 139.74 56853.69 88888.00 2018-03-26 20:46:29.906 085 11563.20 139.62 56853.61 88888.00 2018-03-26 20:46:30.406 085 11563.07 139.48 56853.58 88888.00 2018-03-26 20:46:30.906 085 11562.96 139.34 56853.61 88888.00 2018-03-26 20:46:31.406 085 11562.88 139.24 56853.78 88888.00 2018-03-26 20:46:32.406 085 11562.52 139.06 56853.86 88888.00 2018-03-26 20:46:32.906 085 11562.38 138.90 56853.63 88888.00 2018-03-26 20:46:33.406 085 11562.35 138.76 56853.64 88888.00 2018-03-26 20:46:33.906 085 11562.32 138.69 56853.80 88888.00 2018-03-26 20:46:34.406 085 11562.19 138.57 56853.75 88888.00 2018-03-26 20:46:34.906 085 11562.16 138.46 56853.74 88888.00 2018-03-26 20:46:35.406 085 11562.12 138.36 56853.84 88888.00 2018-03-26 20:46:35.906 085 11561.99 138.29 56854.04 88888.00 2018-03-26 20:46:36.406 085 11561.84 138.23 56853.96 88888.00 2018-03-26 20:46:36.906 085 11561.76 138.18 56854.03 88888.00 2018-03-26 20:46:37.406 085 11561.68 138.12 56854.25 88888.00 2018-03-26 20:46:37.906 085 11561.43 138.09 56854.38 88888.00 2018-03-26 20:46:38.406 085 11561.29 138.08 56854.32 88888.00 2018-03-26 20:46:38.906 085 11561.15 137.98 56854.40 88888.00 2018-03-26 20:46:39.406 085 11560.92 137.88 56854.64 88888.00 2018-03-26 20:46:39.906 085 11560.79 137.69 56854.66 88888.00 2018-03-26 20:46:40.406 085 11560.61 137.54 56854.81 88888.00 2018-03-26 20:46:40.906 085 11560.31 137.42 56855.15 88888.00 2018-03-26 20:46:41.406 085 11560.09 137.37 56855.15 88888.00 2018-03-26 20:46:41.906 085 11559.97 137.21 56855.19 88888.00 2018-03-26 20:46:42.406 085 11559.75 137.08 56855.24 88888.00 2018-03-26 20:46:42.906 085 11559.55 136.96 56855.22 88888.00 2018-03-26 20:46:43.406 085 11559.36 136.82 56855.29 88888.00 2018-03-26 20:46:43.906 085 11559.14 136.64 56855.22 88888.00 2018-03-26 20:46:44.406 085 11558.94 136.48 56855.49 88888.00 2018-03-26 20:46:44.906 085 11558.77 136.41 56855.51 88888.00 2018-03-26 20:46:45.406 085 11558.59 136.33 56855.68 88888.00 2018-03-26 20:46:45.906 085 11558.34 136.26 56855.64 88888.00 2018-03-26 20:46:46.406 085 11558.23 136.17 56855.81 88888.00 2018-03-26 20:46:46.906 085 11558.14 136.04 56855.85 88888.00 2018-03-26 20:46:47.406 085 11557.88 135.98 56856.02 88888.00 2018-03-26 20:46:47.906 085 11557.75 135.90 56856.05 88888.00 2018-03-26 20:46:48.406 085 11557.70 135.85 56856.02 88888.00 2018-03-26 20:46:48.906 085 11557.54 135.76 56855.99 88888.00 2018-03-26 20:46:49.406 085 11557.39 135.64 56856.02 88888.00 2018-03-26 20:46:49.906 085 11557.32 135.47 56856.12 88888.00 2018-03-26 20:46:50.406 085 11557.13 135.37 56856.22 88888.00 2018-03-26 20:46:50.906 085 11556.91 135.32 56856.37 88888.00 2018-03-26 20:46:51.406 085 11556.77 135.22 56856.43 88888.00 2018-03-26 20:46:51.906 085 11556.60 135.12 56856.59 88888.00 2018-03-26 20:46:52.406 085 11556.36 135.05 56856.82 88888.00 2018-03-26 20:46:52.906 085 11556.08 134.95 56856.90 88888.00 2018-03-26 20:46:53.406 085 11555.92 134.88 56856.92 88888.00 2018-03-26 20:46:53.906 085 11555.70 134.67 56856.99 88888.00 2018-03-26 20:46:54.406 085 11555.49 134.50 56857.05 88888.00 2018-03-26 20:46:54.906 085 11555.33 134.41 56857.07 88888.00 2018-03-26 20:46:55.406 085 11555.12 134.28 56857.16 88888.00 2018-03-26 20:46:55.906 085 11554.95 134.15 56857.21 88888.00 2018-03-26 20:46:56.406 085 11554.84 134.03 56857.22 88888.00 2018-03-26 20:46:56.906 085 11554.70 133.90 56857.23 88888.00 2018-03-26 20:46:57.406 085 11554.56 133.77 56857.23 88888.00 2018-03-26 20:46:57.906 085 11554.47 133.67 56857.28 88888.00 2018-03-26 20:46:58.406 085 11554.40 133.55 56857.46 88888.00 2018-03-26 20:46:58.906 085 11554.24 133.42 56857.61 88888.00 2018-03-26 20:46:59.406 085 11554.04 133.36 56857.68 88888.00 2018-03-26 20:46:59.906 085 11553.96 133.34 56857.74 88888.00 2018-03-26 20:47:00.406 085 11553.80 133.28 56857.74 88888.00 2018-03-26 20:47:00.906 085 11553.64 133.26 56857.76 88888.00 2018-03-26 20:47:01.406 085 11553.53 133.19 56857.68 88888.00 2018-03-26 20:47:01.906 085 11553.39 133.19 56857.72 88888.00 2018-03-26 20:47:02.406 085 11553.20 133.09 56857.84 88888.00 2018-03-26 20:47:02.906 085 11552.99 132.97 56857.82 88888.00 2018-03-26 20:47:03.406 085 11552.79 132.85 56857.75 88888.00 2018-03-26 20:47:03.906 085 11552.55 132.72 56857.93 88888.00 2018-03-26 20:47:04.406 085 11552.34 132.59 56858.04 88888.00 2018-03-26 20:47:04.906 085 11552.27 132.51 56857.97 88888.00 2018-03-26 20:47:05.406 085 11552.17 132.43 56858.02 88888.00 2018-03-26 20:47:05.906 085 11551.97 132.29 56857.97 88888.00 2018-03-26 20:47:06.406 085 11551.85 132.18 56857.99 88888.00 2018-03-26 20:47:06.906 085 11551.76 132.09 56858.07 88888.00 2018-03-26 20:47:07.406 085 11551.60 132.02 56857.99 88888.00 2018-03-26 20:47:07.906 085 11551.50 131.91 56857.91 88888.00 2018-03-26 20:47:08.406 085 11551.50 131.78 56858.01 88888.00 2018-03-26 20:47:08.906 085 11551.39 131.72 56857.95 88888.00 2018-03-26 20:47:09.406 085 11551.33 131.71 56857.91 88888.00 2018-03-26 20:47:09.906 085 11551.29 131.65 56857.82 88888.00 2018-03-26 20:47:10.406 085 11551.15 131.65 56857.93 88888.00 2018-03-26 20:47:10.906 085 11551.04 131.61 56857.94 88888.00 2018-03-26 20:47:11.406 085 11550.97 131.54 56857.99 88888.00 2018-03-26 20:47:11.906 085 11550.81 131.42 56857.95 88888.00 2018-03-26 20:47:12.406 085 11550.67 131.41 56858.01 88888.00 2018-03-26 20:47:12.906 085 11550.54 131.47 56858.11 88888.00 2018-03-26 20:47:13.406 085 11550.37 131.37 56858.18 88888.00 2018-03-26 20:47:13.906 085 11550.14 131.35 56858.16 88888.00 2018-03-26 20:47:14.406 085 11549.93 131.35 56858.29 88888.00 2018-03-26 20:47:14.906 085 11549.69 131.32 56858.32 88888.00 2018-03-26 20:47:15.406 085 11549.49 131.29 56858.24 88888.00 2018-03-26 20:47:15.906 085 11549.24 131.30 56858.31 88888.00 2018-03-26 20:47:16.406 085 11549.07 131.31 56858.44 88888.00 2018-03-26 20:47:16.906 085 11548.85 131.22 56858.38 88888.00 2018-03-26 20:47:17.406 085 11548.63 131.09 56858.40 88888.00 2018-03-26 20:47:17.906 085 11548.44 131.03 56858.51 88888.00 2018-03-26 20:47:18.406 085 11548.24 131.00 56858.51 88888.00 2018-03-26 20:47:18.906 085 11547.96 130.88 56858.57 88888.00 2018-03-26 20:47:19.406 085 11547.75 130.80 56858.56 88888.00 2018-03-26 20:47:19.906 085 11547.61 130.72 56858.43 88888.00 2018-03-26 20:47:20.406 085 11547.43 130.61 56858.38 88888.00 2018-03-26 20:47:20.906 085 11547.24 130.60 56858.42 88888.00 2018-03-26 20:47:21.406 085 11547.20 130.59 56858.37 88888.00 2018-03-26 20:47:21.906 085 11547.06 130.52 56858.27 88888.00 2018-03-26 20:47:22.406 085 11546.90 130.50 56858.14 88888.00 2018-03-26 20:47:22.906 085 11546.78 130.47 56858.06 88888.00 2018-03-26 20:47:23.406 085 11546.67 130.41 56858.01 88888.00 2018-03-26 20:47:23.906 085 11546.50 130.42 56857.91 88888.00 2018-03-26 20:47:24.406 085 11546.30 130.40 56857.87 88888.00 2018-03-26 20:47:24.906 085 11546.19 130.39 56857.86 88888.00 2018-03-26 20:47:25.406 085 11545.94 130.38 56857.89 88888.00 2018-03-26 20:47:25.906 085 11545.69 130.36 56857.94 88888.00 2018-03-26 20:47:26.406 085 11545.45 130.35 56857.91 88888.00 2018-03-26 20:47:26.906 085 11545.29 130.36 56857.88 88888.00 2018-03-26 20:47:27.406 085 11545.00 130.28 56857.89 88888.00 2018-03-26 20:47:27.906 085 11544.80 130.28 56857.82 88888.00 2018-03-26 20:47:28.406 085 11544.60 130.29 56857.82 88888.00 2018-03-26 20:47:28.906 085 11544.32 130.22 56857.78 88888.00 2018-03-26 20:47:29.406 085 11544.10 130.21 56857.71 88888.00 2018-03-26 20:47:29.906 085 11543.93 130.19 56857.62 88888.00 2018-03-26 20:47:30.406 085 11543.72 130.19 56857.59 88888.00 2018-03-26 20:47:30.906 085 11543.54 130.18 56857.44 88888.00 2018-03-26 20:47:31.406 085 11543.43 130.18 56857.31 88888.00 2018-03-26 20:47:31.906 085 11543.29 130.12 56857.24 88888.00 2018-03-26 20:47:32.406 085 11543.12 130.11 56857.21 88888.00 2018-03-26 20:47:32.906 085 11543.00 130.15 56857.08 88888.00 2018-03-26 20:47:33.406 085 11542.88 130.16 56856.92 88888.00 2018-03-26 20:47:33.906 085 11542.77 130.16 56856.79 88888.00 2018-03-26 20:47:34.406 085 11542.67 130.22 56856.70 88888.00 2018-03-26 20:47:35.406 085 11542.40 130.26 56856.43 88888.00 2018-03-26 20:47:35.906 085 11542.17 130.28 56856.33 88888.00 2018-03-26 20:47:36.406 085 11541.99 130.28 56856.18 88888.00 2018-03-26 20:47:36.906 085 11541.84 130.28 56856.01 88888.00 2018-03-26 20:47:37.406 085 11541.60 130.25 56855.87 88888.00 2018-03-26 20:47:37.906 085 11541.50 130.27 56855.64 88888.00 2018-03-26 20:47:38.406 085 11541.34 130.29 56855.44 88888.00 2018-03-26 20:47:38.906 085 11541.12 130.25 56855.28 88888.00 2018-03-26 20:47:39.406 085 11540.98 130.14 56855.18 88888.00 2018-03-26 20:47:39.906 085 11540.91 130.20 56855.06 88888.00 2018-03-26 20:47:40.406 085 11540.78 130.29 56854.92 88888.00 2018-03-26 20:47:40.906 085 11540.71 130.30 56854.71 88888.00 2018-03-26 20:47:41.406 085 11540.70 130.32 56854.53 88888.00 2018-03-26 20:47:41.906 085 11540.63 130.35 56854.36 88888.00 2018-03-26 20:47:42.406 085 11540.55 130.32 56854.12 88888.00 2018-03-26 20:47:42.906 085 11540.56 130.30 56853.94 88888.00 2018-03-26 20:47:43.406 085 11540.50 130.30 56853.80 88888.00 2018-03-26 20:47:43.906 085 11540.36 130.36 56853.56 88888.00 2018-03-26 20:47:44.406 085 11540.30 130.36 56853.42 88888.00 2018-03-26 20:47:45.406 085 11540.10 130.41 56852.94 88888.00 2018-03-26 20:47:45.906 085 11539.99 130.38 56852.75 88888.00 2018-03-26 20:47:46.406 085 11539.94 130.39 56852.56 88888.00 2018-03-26 20:47:46.906 085 11539.81 130.41 56852.33 88888.00 2018-03-26 20:47:47.406 085 11539.68 130.35 56852.13 88888.00 2018-03-26 20:47:47.906 085 11539.62 130.32 56851.89 88888.00 2018-03-26 20:47:48.406 085 11539.53 130.29 56851.66 88888.00 2018-03-26 20:47:48.906 085 11539.38 130.29 56851.56 88888.00 2018-03-26 20:47:49.406 085 11539.28 130.35 56851.28 88888.00 2018-03-26 20:47:49.906 085 11539.23 130.34 56851.08 88888.00 2018-03-26 20:47:50.406 085 11539.07 130.26 56850.94 88888.00 2018-03-26 20:47:50.906 085 11538.96 130.28 56850.73 88888.00 2018-03-26 20:47:51.406 085 11538.89 130.27 56850.48 88888.00 2018-03-26 20:47:51.906 085 11538.79 130.18 56850.24 88888.00 2018-03-26 20:47:52.406 085 11538.77 130.18 56849.96 88888.00 2018-03-26 20:47:52.906 085 11538.76 130.16 56849.70 88888.00 2018-03-26 20:47:53.406 085 11538.72 130.11 56849.40 88888.00 2018-03-26 20:47:53.906 085 11538.69 130.01 56849.15 88888.00 2018-03-26 20:47:54.406 085 11538.62 130.00 56848.82 88888.00 2018-03-26 20:47:54.906 085 11538.61 129.99 56848.54 88888.00 2018-03-26 20:47:55.406 085 11538.57 129.91 56848.28 88888.00 2018-03-26 20:47:55.906 085 11538.57 129.85 56847.93 88888.00 2018-03-26 20:47:56.406 085 11538.65 129.82 56847.60 88888.00 2018-03-26 20:47:56.906 085 11538.57 129.80 56847.30 88888.00 2018-03-26 20:47:57.406 085 11538.51 129.75 56847.04 88888.00 2018-03-26 20:47:57.906 085 11538.45 129.70 56846.77 88888.00 2018-03-26 20:47:58.406 085 11538.38 129.62 56846.40 88888.00 2018-03-26 20:47:58.906 085 11538.31 129.60 56846.07 88888.00 2018-03-26 20:47:59.406 085 11538.35 129.59 56845.85 88888.00 2018-03-26 20:47:59.906 085 11538.34 129.53 56845.73 88888.00 2018-03-26 20:48:00.406 085 11538.22 129.47 56845.52 88888.00 2018-03-26 20:48:00.906 085 11538.20 129.45 56845.26 88888.00 2018-03-26 20:48:01.406 085 11538.13 129.43 56844.98 88888.00 2018-03-26 20:48:01.906 085 11538.01 129.36 56844.75 88888.00 2018-03-26 20:48:02.406 085 11537.91 129.32 56844.52 88888.00 2018-03-26 20:48:02.906 085 11537.92 129.31 56844.27 88888.00 2018-03-26 20:48:03.406 085 11537.93 129.26 56843.99 88888.00 2018-03-26 20:48:03.906 085 11537.89 129.23 56843.64 88888.00 2018-03-26 20:48:04.406 085 11537.87 129.16 56843.36 88888.00 2018-03-26 20:48:04.906 085 11537.84 129.10 56843.08 88888.00 2018-03-26 20:48:05.406 085 11537.84 129.03 56842.80 88888.00 2018-03-26 20:48:05.906 085 11537.86 128.99 56842.44 88888.00 2018-03-26 20:48:06.406 085 11537.88 128.93 56842.12 88888.00 2018-03-26 20:48:06.906 085 11537.93 128.87 56841.76 88888.00 2018-03-26 20:48:07.406 085 11537.96 128.84 56841.32 88888.00 2018-03-26 20:48:07.906 085 11538.03 128.80 56840.93 88888.00 2018-03-26 20:48:08.406 085 11538.02 128.72 56840.53 88888.00 2018-03-26 20:48:08.906 085 11538.03 128.64 56840.19 88888.00 2018-03-26 20:48:09.406 085 11538.12 128.60 56839.83 88888.00 2018-03-26 20:48:09.906 085 11538.24 128.51 56839.49 88888.00 2018-03-26 20:48:10.407 085 11538.24 128.45 56839.20 88888.00 2018-03-26 20:48:10.907 085 11538.23 128.44 56838.94 88888.00 2018-03-26 20:48:11.407 085 11538.30 128.36 56838.69 88888.00 2018-03-26 20:48:11.907 085 11538.27 128.30 56838.36 88888.00 2018-03-26 20:48:12.407 085 11538.30 128.32 56838.14 88888.00 2018-03-26 20:48:12.907 085 11538.38 128.25 56837.79 88888.00 2018-03-26 20:48:13.407 085 11538.38 128.21 56837.52 88888.00 2018-03-26 20:48:13.907 085 11538.35 128.21 56837.31 88888.00 2018-03-26 20:48:14.407 085 11538.37 128.21 56837.03 88888.00 2018-03-26 20:48:14.907 085 11538.34 128.17 56836.76 88888.00 2018-03-26 20:48:15.407 085 11538.28 128.18 56836.44 88888.00 2018-03-26 20:48:15.907 085 11538.34 128.17 56836.15 88888.00 2018-03-26 20:48:16.907 085 11538.37 127.91 56835.39 88888.00 2018-03-26 20:48:17.407 085 11538.34 127.87 56835.01 88888.00 2018-03-26 20:48:17.907 085 11538.44 127.78 56834.61 88888.00 2018-03-26 20:48:18.407 085 11538.55 127.67 56834.20 88888.00 2018-03-26 20:48:18.907 085 11538.61 127.62 56833.88 88888.00 2018-03-26 20:48:19.407 085 11538.68 127.57 56833.46 88888.00 2018-03-26 20:48:19.907 085 11538.74 127.48 56833.08 88888.00 2018-03-26 20:48:20.407 085 11538.75 127.35 56832.70 88888.00 2018-03-26 20:48:20.907 085 11538.86 127.26 56832.24 88888.00 2018-03-26 20:48:21.407 085 11538.95 127.15 56831.88 88888.00 2018-03-26 20:48:21.907 085 11538.96 127.09 56831.57 88888.00 2018-03-26 20:48:22.407 085 11539.02 127.00 56831.25 88888.00 2018-03-26 20:48:22.907 085 11539.14 126.94 56830.92 88888.00 2018-03-26 20:48:23.407 085 11539.19 126.81 56830.59 88888.00 2018-03-26 20:48:23.907 085 11539.19 126.69 56830.24 88888.00 2018-03-26 20:48:24.407 085 11539.24 126.65 56829.93 88888.00 2018-03-26 20:48:24.907 085 11539.30 126.59 56829.61 88888.00 2018-03-26 20:48:25.407 085 11539.34 126.49 56829.29 88888.00 2018-03-26 20:48:25.907 085 11539.44 126.44 56828.90 88888.00 2018-03-26 20:48:26.407 085 11539.55 126.38 56828.61 88888.00 2018-03-26 20:48:26.907 085 11539.59 126.26 56828.23 88888.00 2018-03-26 20:48:27.407 085 11539.62 126.18 56827.83 88888.00 2018-03-26 20:48:27.907 085 11539.72 126.10 56827.40 88888.00 2018-03-26 20:48:28.407 085 11539.79 125.97 56827.06 88888.00 2018-03-26 20:48:28.907 085 11539.81 125.81 56826.69 88888.00 2018-03-26 20:48:29.407 085 11539.93 125.80 56826.30 88888.00 2018-03-26 20:48:29.907 085 11540.08 125.77 56825.89 88888.00 2018-03-26 20:48:30.407 085 11540.14 125.72 56825.57 88888.00 2018-03-26 20:48:30.907 085 11540.18 125.63 56825.21 88888.00 2018-03-26 20:48:31.407 085 11540.30 125.56 56824.85 88888.00 2018-03-26 20:48:31.907 085 11540.29 125.46 56824.43 88888.00 2018-03-26 20:48:32.407 085 11540.29 125.38 56824.08 88888.00 2018-03-26 20:48:32.907 085 11540.44 125.31 56823.70 88888.00 2018-03-26 20:48:33.407 085 11540.46 125.22 56823.42 88888.00 2018-03-26 20:48:33.907 085 11540.44 125.16 56823.10 88888.00 2018-03-26 20:48:34.407 085 11540.52 125.08 56822.78 88888.00 2018-03-26 20:48:34.907 085 11540.51 124.96 56822.50 88888.00 2018-03-26 20:48:35.407 085 11540.48 124.88 56822.20 88888.00 2018-03-26 20:48:35.907 085 11540.56 124.83 56821.91 88888.00 2018-03-26 20:48:36.407 085 11540.65 124.76 56821.56 88888.00 2018-03-26 20:48:36.907 085 11540.69 124.67 56821.30 88888.00 2018-03-26 20:48:37.407 085 11540.78 124.55 56820.98 88888.00 2018-03-26 20:48:37.907 085 11540.86 124.43 56820.63 88888.00 2018-03-26 20:48:38.407 085 11540.92 124.31 56820.31 88888.00 2018-03-26 20:48:38.907 085 11540.93 124.24 56820.02 88888.00 2018-03-26 20:48:39.407 085 11541.06 124.20 56819.76 88888.00 2018-03-26 20:48:39.907 085 11541.23 124.10 56819.44 88888.00 2018-03-26 20:48:40.407 085 11541.29 124.04 56819.12 88888.00 2018-03-26 20:48:40.907 085 11541.40 124.03 56818.83 88888.00 2018-03-26 20:48:41.407 085 11541.53 123.89 56818.50 88888.00 2018-03-26 20:48:41.907 085 11541.48 123.81 56818.13 88888.00 2018-03-26 20:48:42.407 085 11541.49 123.75 56817.80 88888.00 2018-03-26 20:48:42.907 085 11541.55 123.68 56817.49 88888.00 2018-03-26 20:48:43.407 085 11541.56 123.61 56817.25 88888.00 2018-03-26 20:48:43.907 085 11541.61 123.53 56816.97 88888.00 2018-03-26 20:48:44.407 085 11541.67 123.45 56816.74 88888.00 2018-03-26 20:48:44.907 085 11541.67 123.32 56816.42 88888.00 2018-03-26 20:48:45.407 085 11541.61 123.27 56816.23 88888.00 2018-03-26 20:48:45.907 085 11541.71 123.24 56816.02 88888.00 2018-03-26 20:48:46.407 085 11541.74 123.18 56815.78 88888.00 2018-03-26 20:48:46.907 085 11541.70 123.15 56815.49 88888.00 2018-03-26 20:48:47.407 085 11541.77 123.09 56815.27 88888.00 2018-03-26 20:48:47.907 085 11541.82 123.01 56815.08 88888.00 2018-03-26 20:48:48.407 085 11541.75 122.94 56814.79 88888.00 2018-03-26 20:48:48.907 085 11541.77 122.92 56814.60 88888.00 2018-03-26 20:48:49.407 085 11541.84 122.90 56814.39 88888.00 2018-03-26 20:48:49.907 085 11541.80 122.83 56814.15 88888.00 2018-03-26 20:48:50.407 085 11541.81 122.72 56813.84 88888.00 2018-03-26 20:48:50.907 085 11541.84 122.68 56813.53 88888.00 2018-03-26 20:48:51.407 085 11541.90 122.66 56813.31 88888.00 2018-03-26 20:48:51.907 085 11541.87 122.60 56813.06 88888.00 2018-03-26 20:48:52.407 085 11541.87 122.56 56812.82 88888.00 2018-03-26 20:48:52.907 085 11541.90 122.50 56812.60 88888.00 2018-03-26 20:48:53.407 085 11541.89 122.43 56812.40 88888.00 2018-03-26 20:48:53.907 085 11541.85 122.34 56812.10 88888.00 2018-03-26 20:48:54.407 085 11541.87 122.32 56811.85 88888.00 2018-03-26 20:48:54.907 085 11541.81 122.22 56811.61 88888.00 2018-03-26 20:48:55.407 085 11541.67 122.19 56811.33 88888.00 2018-03-26 20:48:55.907 085 11541.80 122.18 56811.09 88888.00 2018-03-26 20:48:56.407 085 11541.91 122.11 56810.82 88888.00 2018-03-26 20:48:56.907 085 11541.94 122.03 56810.57 88888.00 2018-03-26 20:48:57.407 085 11541.92 121.96 56810.36 88888.00 2018-03-26 20:48:58.407 085 11541.90 121.85 56809.88 88888.00 2018-03-26 20:48:58.907 085 11541.98 121.82 56809.62 88888.00 2018-03-26 20:48:59.407 085 11542.10 121.76 56809.34 88888.00 2018-03-26 20:48:59.907 085 11542.06 121.74 56809.08 88888.00 2018-03-26 20:49:00.407 085 11541.99 121.76 56808.83 88888.00 2018-03-26 20:49:00.907 085 11542.04 121.70 56808.53 88888.00 2018-03-26 20:49:01.407 085 11542.05 121.66 56808.31 88888.00 2018-03-26 20:49:01.907 085 11542.04 121.58 56808.01 88888.00 2018-03-26 20:49:02.407 085 11542.04 121.54 56807.63 88888.00 2018-03-26 20:49:02.907 085 11542.13 121.54 56807.36 88888.00 2018-03-26 20:49:03.407 085 11542.10 121.48 56807.07 88888.00 2018-03-26 20:49:03.907 085 11542.11 121.47 56806.76 88888.00 2018-03-26 20:49:04.407 085 11542.12 121.38 56806.38 88888.00 2018-03-26 20:49:04.907 085 11542.05 121.29 56806.06 88888.00 2018-03-26 20:49:05.407 085 11542.09 121.28 56805.77 88888.00 2018-03-26 20:49:05.907 085 11542.19 121.22 56805.41 88888.00 2018-03-26 20:49:06.407 085 11542.20 121.16 56805.05 88888.00 2018-03-26 20:49:06.907 085 11542.20 121.14 56804.77 88888.00 2018-03-26 20:49:07.407 085 11542.30 121.13 56804.46 88888.00 2018-03-26 20:49:07.907 085 11542.31 121.11 56804.19 88888.00 2018-03-26 20:49:08.407 085 11542.22 121.06 56803.95 88888.00 2018-03-26 20:49:08.907 085 11542.24 121.06 56803.83 88888.00 2018-03-26 20:49:09.407 085 11542.32 121.06 56803.62 88888.00 2018-03-26 20:49:09.907 085 11542.30 121.01 56803.29 88888.00 2018-03-26 20:49:10.407 085 11542.34 121.00 56802.96 88888.00 2018-03-26 20:49:10.907 085 11542.38 120.95 56802.71 88888.00 2018-03-26 20:49:11.407 085 11542.46 120.90 56802.43 88888.00 2018-03-26 20:49:11.907 085 11542.50 120.86 56802.15 88888.00 2018-03-26 20:49:12.407 085 11542.52 120.84 56801.87 88888.00 2018-03-26 20:49:12.907 085 11542.53 120.75 56801.52 88888.00 2018-03-26 20:49:13.407 085 11542.50 120.68 56801.20 88888.00 2018-03-26 20:49:13.907 085 11542.54 120.66 56800.85 88888.00 2018-03-26 20:49:14.407 085 11542.66 120.64 56800.47 88888.00 2018-03-26 20:49:14.907 085 11542.66 120.60 56800.14 88888.00 2018-03-26 20:49:15.407 085 11542.73 120.59 56799.88 88888.00 2018-03-26 20:49:15.907 085 11542.79 120.56 56799.57 88888.00 2018-03-26 20:49:16.407 085 11542.79 120.54 56799.21 88888.00 2018-03-26 20:49:16.907 085 11542.87 120.52 56798.95 88888.00 2018-03-26 20:49:17.407 085 11542.96 120.48 56798.66 88888.00 2018-03-26 20:49:17.907 085 11543.05 120.47 56798.41 88888.00 2018-03-26 20:49:18.407 085 11543.01 120.46 56798.17 88888.00 2018-03-26 20:49:18.907 085 11543.09 120.45 56797.89 88888.00 2018-03-26 20:49:19.407 085 11543.14 120.47 56797.71 88888.00 2018-03-26 20:49:19.907 085 11543.08 120.43 56797.53 88888.00 2018-03-26 20:49:20.407 085 11543.14 120.46 56797.29 88888.00 2018-03-26 20:49:20.907 085 11543.26 120.45 56796.98 88888.00 2018-03-26 20:49:21.407 085 11543.27 120.45 56796.72 88888.00 2018-03-26 20:49:21.907 085 11543.31 120.46 56796.46 88888.00 2018-03-26 20:49:22.407 085 11543.41 120.35 56796.23 88888.00 2018-03-26 20:49:22.907 085 11543.52 120.23 56795.95 88888.00 2018-03-26 20:49:23.407 085 11543.57 120.22 56795.72 88888.00 2018-03-26 20:49:23.907 085 11543.69 120.19 56795.47 88888.00 2018-03-26 20:49:24.407 085 11543.79 120.13 56795.17 88888.00 2018-03-26 20:49:24.907 085 11543.83 120.06 56794.92 88888.00 2018-03-26 20:49:25.407 085 11543.91 120.08 56794.76 88888.00 2018-03-26 20:49:25.907 085 11544.02 120.04 56794.63 88888.00 2018-03-26 20:49:26.407 085 11544.11 120.06 56794.44 88888.00 2018-03-26 20:49:26.907 085 11544.20 120.09 56794.21 88888.00 2018-03-26 20:49:27.407 085 11544.33 120.05 56794.08 88888.00 2018-03-26 20:49:27.907 085 11544.38 120.00 56793.88 88888.00 2018-03-26 20:49:28.407 085 11544.44 119.94 56793.61 88888.00 2018-03-26 20:49:28.907 085 11544.51 119.86 56793.45 88888.00 2018-03-26 20:49:29.907 085 11544.58 119.73 56793.12 88888.00 2018-03-26 20:49:30.407 085 11544.73 119.75 56792.92 88888.00 2018-03-26 20:49:30.907 085 11544.91 119.73 56792.74 88888.00 2018-03-26 20:49:31.407 085 11544.93 119.65 56792.54 88888.00 2018-03-26 20:49:31.907 085 11545.03 119.66 56792.38 88888.00 2018-03-26 20:49:32.407 085 11545.12 119.70 56792.23 88888.00 2018-03-26 20:49:32.907 085 11545.19 119.61 56792.12 88888.00 2018-03-26 20:49:33.407 085 11545.22 119.53 56791.93 88888.00 2018-03-26 20:49:33.907 085 11545.33 119.46 56791.78 88888.00 2018-03-26 20:49:34.407 085 11545.36 119.38 56791.68 88888.00 2018-03-26 20:49:34.907 085 11545.37 119.36 56791.56 88888.00 2018-03-26 20:49:35.407 085 11545.45 119.28 56791.46 88888.00 2018-03-26 20:49:35.907 085 11545.59 119.20 56791.37 88888.00 2018-03-26 20:49:36.407 085 11545.62 119.14 56791.22 88888.00 2018-03-26 20:49:36.907 085 11545.73 119.13 56791.18 88888.00 2018-03-26 20:49:37.407 085 11545.87 119.10 56791.13 88888.00 2018-03-26 20:49:37.907 085 11545.97 119.00 56790.98 88888.00 2018-03-26 20:49:38.407 085 11546.13 118.94 56790.86 88888.00 2018-03-26 20:49:38.907 085 11546.25 118.87 56790.69 88888.00 2018-03-26 20:49:39.407 085 11546.30 118.82 56790.51 88888.00 2018-03-26 20:49:39.907 085 11546.39 118.72 56790.35 88888.00 2018-03-26 20:49:40.407 085 11546.51 118.69 56790.22 88888.00 2018-03-26 20:49:40.907 085 11546.63 118.68 56790.07 88888.00 2018-03-26 20:49:41.407 085 11546.71 118.59 56789.98 88888.00 2018-03-26 20:49:41.907 085 11546.78 118.53 56789.88 88888.00 2018-03-26 20:49:42.407 085 11546.92 118.49 56789.79 88888.00 2018-03-26 20:49:42.907 085 11546.97 118.42 56789.71 88888.00 2018-03-26 20:49:43.407 085 11547.06 118.34 56789.63 88888.00 2018-03-26 20:49:43.907 085 11547.13 118.31 56789.55 88888.00 2018-03-26 20:49:44.407 085 11547.18 118.31 56789.43 88888.00 2018-03-26 20:49:44.907 085 11547.23 118.24 56789.32 88888.00 2018-03-26 20:49:45.407 085 11547.34 118.17 56789.23 88888.00 2018-03-26 20:49:45.907 085 11547.48 118.08 56789.10 88888.00 2018-03-26 20:49:46.407 085 11547.57 118.02 56788.95 88888.00 2018-03-26 20:49:46.907 085 11547.67 117.98 56788.76 88888.00 2018-03-26 20:49:47.907 085 11547.81 117.75 56788.43 88888.00 2018-03-26 20:49:48.407 085 11547.93 117.67 56788.29 88888.00 2018-03-26 20:49:48.907 085 11548.09 117.56 56788.05 88888.00 2018-03-26 20:49:49.407 085 11548.14 117.56 56787.96 88888.00 2018-03-26 20:49:49.907 085 11548.15 117.54 56787.84 88888.00 2018-03-26 20:49:50.407 085 11548.30 117.50 56787.70 88888.00 2018-03-26 20:49:50.907 085 11548.41 117.42 56787.62 88888.00 2018-03-26 20:49:51.407 085 11548.48 117.29 56787.45 88888.00 2018-03-26 20:49:51.907 085 11548.59 117.20 56787.38 88888.00 2018-03-26 20:49:52.407 085 11548.68 117.10 56787.31 88888.00 2018-03-26 20:49:52.907 085 11548.73 117.05 56787.20 88888.00 2018-03-26 20:49:53.407 085 11548.86 117.07 56787.00 88888.00 2018-03-26 20:49:53.907 085 11549.00 117.02 56786.87 88888.00 2018-03-26 20:49:54.407 085 11549.07 116.87 56786.81 88888.00 2018-03-26 20:49:54.907 085 11549.22 116.86 56786.68 88888.00 2018-03-26 20:49:55.407 085 11549.36 116.85 56786.56 88888.00 2018-03-26 20:49:55.907 085 11549.49 116.76 56786.42 88888.00 2018-03-26 20:49:56.407 085 11549.56 116.65 56786.23 88888.00 2018-03-26 20:49:56.907 085 11549.69 116.60 56786.08 88888.00 2018-03-26 20:49:57.407 085 11549.84 116.57 56785.93 88888.00 2018-03-26 20:49:57.907 085 11549.93 116.48 56785.83 88888.00 2018-03-26 20:49:58.407 085 11550.01 116.40 56785.77 88888.00 2018-03-26 20:49:58.907 085 11550.16 116.34 56785.61 88888.00 2018-03-26 20:49:59.407 085 11550.29 116.32 56785.51 88888.00 2018-03-26 20:49:59.907 085 11550.37 116.34 56785.38 88888.00 2018-03-26 20:50:00.407 085 11550.49 116.32 56785.27 88888.00 2018-03-26 20:50:00.907 085 11550.57 116.33 56785.25 88888.00 2018-03-26 20:50:01.407 085 11550.65 116.34 56785.20 88888.00 2018-03-26 20:50:01.907 085 11550.73 116.37 56785.14 88888.00 2018-03-26 20:50:02.407 085 11550.87 116.33 56785.09 88888.00 2018-03-26 20:50:02.908 085 11550.99 116.26 56785.03 88888.00 2018-03-26 20:50:03.408 085 11551.12 116.24 56784.88 88888.00 2018-03-26 20:50:03.908 085 11551.28 116.18 56784.82 88888.00 2018-03-26 20:50:04.408 085 11551.36 115.99 56784.74 88888.00 2018-03-26 20:50:04.908 085 11551.40 115.77 56784.63 88888.00 2018-03-26 20:50:05.408 085 11551.51 115.92 56784.56 88888.00 2018-03-26 20:50:05.908 085 11551.58 115.93 56784.48 88888.00 2018-03-26 20:50:06.408 085 11551.68 115.91 56784.37 88888.00 2018-03-26 20:50:06.908 085 11551.85 115.80 56784.22 88888.00 2018-03-26 20:50:07.408 085 11551.96 115.74 56784.12 88888.00 2018-03-26 20:50:07.908 085 11551.96 115.69 56784.07 88888.00 2018-03-26 20:50:08.408 085 11552.10 115.71 56783.97 88888.00 2018-03-26 20:50:08.908 085 11552.23 115.74 56783.93 88888.00 2018-03-26 20:50:09.408 085 11552.23 115.78 56783.91 88888.00 2018-03-26 20:50:09.908 085 11552.27 115.83 56783.94 88888.00 2018-03-26 20:50:10.408 085 11552.34 115.87 56783.99 88888.00 2018-03-26 20:50:10.908 085 11552.43 115.81 56783.99 88888.00 2018-03-26 20:50:11.408 085 11552.47 115.81 56784.01 88888.00 2018-03-26 20:50:11.908 085 11552.58 115.91 56784.13 88888.00 2018-03-26 20:50:12.408 085 11552.62 115.91 56784.20 88888.00 2018-03-26 20:50:12.908 085 11552.62 115.92 56784.25 88888.00 2018-03-26 20:50:13.408 085 11552.72 115.96 56784.19 88888.00 2018-03-26 20:50:13.908 085 11552.88 115.97 56784.14 88888.00 2018-03-26 20:50:14.408 085 11552.93 115.94 56784.13 88888.00 2018-03-26 20:50:14.908 085 11553.02 115.93 56784.11 88888.00 2018-03-26 20:50:15.408 085 11553.10 115.94 56784.09 88888.00 2018-03-26 20:50:15.908 085 11553.15 115.91 56784.03 88888.00 2018-03-26 20:50:16.408 085 11553.17 115.92 56784.03 88888.00 2018-03-26 20:50:16.908 085 11553.37 115.89 56784.00 88888.00 2018-03-26 20:50:17.408 085 11553.46 115.87 56784.09 88888.00 2018-03-26 20:50:17.908 085 11553.56 115.85 56784.09 88888.00 2018-03-26 20:50:18.408 085 11553.64 115.93 56784.10 88888.00 2018-03-26 20:50:18.908 085 11553.68 115.91 56784.16 88888.00 2018-03-26 20:50:19.408 085 11553.68 115.90 56784.19 88888.00 2018-03-26 20:50:19.908 085 11553.72 115.85 56784.29 88888.00 2018-03-26 20:50:20.408 085 11553.78 115.87 56784.31 88888.00 2018-03-26 20:50:21.408 085 11553.92 115.94 56784.32 88888.00 2018-03-26 20:50:21.908 085 11554.10 115.94 56784.33 88888.00 2018-03-26 20:50:22.408 085 11554.17 115.90 56784.36 88888.00 2018-03-26 20:50:22.908 085 11554.24 115.92 56784.36 88888.00 2018-03-26 20:50:23.408 085 11554.32 115.91 56784.42 88888.00 2018-03-26 20:50:23.908 085 11554.39 115.93 56784.48 88888.00 2018-03-26 20:50:24.408 085 11554.41 116.00 56784.48 88888.00 2018-03-26 20:50:24.908 085 11554.52 116.00 56784.54 88888.00 2018-03-26 20:50:25.408 085 11554.62 115.98 56784.54 88888.00 2018-03-26 20:50:25.908 085 11554.61 115.93 56784.59 88888.00 2018-03-26 20:50:26.408 085 11554.67 115.96 56784.63 88888.00 2018-03-26 20:50:26.908 085 11554.74 115.97 56784.72 88888.00 2018-03-26 20:50:27.408 085 11554.71 115.94 56784.82 88888.00 2018-03-26 20:50:27.908 085 11554.75 116.00 56784.91 88888.00 2018-03-26 20:50:28.408 085 11554.80 116.01 56784.97 88888.00 2018-03-26 20:50:28.908 085 11554.88 116.06 56785.00 88888.00 2018-03-26 20:50:29.408 085 11554.91 116.07 56785.08 88888.00 2018-03-26 20:50:29.908 085 11554.91 116.04 56785.17 88888.00 2018-03-26 20:50:30.408 085 11554.97 116.03 56785.26 88888.00 2018-03-26 20:50:30.908 085 11555.03 116.05 56785.33 88888.00 2018-03-26 20:50:31.408 085 11555.12 116.03 56785.31 88888.00 2018-03-26 20:50:31.908 085 11555.26 116.04 56785.29 88888.00 2018-03-26 20:50:32.408 085 11555.32 116.04 56785.36 88888.00 2018-03-26 20:50:32.908 085 11555.46 116.03 56785.41 88888.00 2018-03-26 20:50:33.408 085 11555.60 116.03 56785.47 88888.00 2018-03-26 20:50:33.908 085 11555.68 115.98 56785.52 88888.00 2018-03-26 20:50:34.408 085 11555.71 116.06 56785.63 88888.00 2018-03-26 20:50:34.908 085 11555.77 116.11 56785.78 88888.00 2018-03-26 20:50:35.408 085 11555.85 116.13 56785.86 88888.00 2018-03-26 20:50:35.908 085 11555.82 116.15 56785.91 88888.00 2018-03-26 20:50:36.408 085 11555.88 116.20 56785.94 88888.00 2018-03-26 20:50:36.908 085 11555.94 116.25 56786.00 88888.00 2018-03-26 20:50:37.408 085 11555.88 116.25 56786.08 88888.00 2018-03-26 20:50:37.908 085 11555.85 116.21 56786.17 88888.00 2018-03-26 20:50:38.408 085 11555.88 116.25 56786.24 88888.00 2018-03-26 20:50:38.908 085 11555.92 116.23 56786.29 88888.00 2018-03-26 20:50:39.408 085 11555.95 116.27 56786.30 88888.00 2018-03-26 20:50:39.908 085 11556.06 116.34 56786.31 88888.00 2018-03-26 20:50:40.408 085 11556.14 116.31 56786.31 88888.00 2018-03-26 20:50:40.908 085 11556.16 116.25 56786.37 88888.00 2018-03-26 20:50:41.408 085 11556.15 116.21 56786.38 88888.00 2018-03-26 20:50:41.908 085 11556.21 116.15 56786.42 88888.00 2018-03-26 20:50:42.408 085 11556.26 116.07 56786.47 88888.00 2018-03-26 20:50:42.908 085 11556.33 116.05 56786.51 88888.00 2018-03-26 20:50:43.408 085 11556.41 116.05 56786.55 88888.00 2018-03-26 20:50:43.908 085 11556.49 116.04 56786.53 88888.00 2018-03-26 20:50:44.408 085 11556.50 116.06 56786.49 88888.00 2018-03-26 20:50:44.908 085 11556.54 116.06 56786.48 88888.00 2018-03-26 20:50:45.408 085 11556.53 115.99 56786.51 88888.00 2018-03-26 20:50:45.908 085 11556.50 115.98 56786.57 88888.00 2018-03-26 20:50:46.408 085 11556.60 116.06 56786.61 88888.00 2018-03-26 20:50:46.908 085 11556.64 116.07 56786.64 88888.00 2018-03-26 20:50:47.408 085 11556.63 116.08 56786.64 88888.00 2018-03-26 20:50:47.908 085 11556.72 116.10 56786.69 88888.00 2018-03-26 20:50:48.408 085 11556.83 116.06 56786.74 88888.00 2018-03-26 20:50:48.908 085 11556.84 116.08 56786.79 88888.00 2018-03-26 20:50:49.408 085 11556.88 116.10 56786.77 88888.00 2018-03-26 20:50:49.908 085 11557.02 116.08 56786.87 88888.00 2018-03-26 20:50:50.408 085 11557.07 116.05 56786.88 88888.00 2018-03-26 20:50:50.908 085 11557.11 116.06 56786.86 88888.00 2018-03-26 20:50:51.408 085 11557.21 116.04 56786.94 88888.00 2018-03-26 20:50:51.908 085 11557.33 115.98 56787.02 88888.00 2018-03-26 20:50:52.908 085 11557.42 115.97 56786.94 88888.00 2018-03-26 20:50:53.408 085 11557.51 115.93 56786.93 88888.00 2018-03-26 20:50:53.908 085 11557.52 115.86 56787.00 88888.00 2018-03-26 20:50:54.408 085 11557.55 115.85 56787.02 88888.00 2018-03-26 20:50:54.908 085 11557.63 115.81 56787.08 88888.00 2018-03-26 20:50:55.408 085 11557.63 115.79 56787.21 88888.00 2018-03-26 20:50:55.908 085 11557.66 115.81 56787.30 88888.00 2018-03-26 20:50:56.408 085 11557.79 115.84 56787.38 88888.00 2018-03-26 20:50:56.908 085 11557.88 115.87 56787.58 88888.00 2018-03-26 20:50:57.408 085 11557.93 115.87 56787.64 88888.00 2018-03-26 20:50:57.908 085 11558.02 115.86 56787.63 88888.00 2018-03-26 20:50:58.408 085 11558.11 115.76 56787.72 88888.00 2018-03-26 20:50:58.908 085 11558.16 115.69 56787.72 88888.00 2018-03-26 20:50:59.408 085 11558.21 115.66 56787.73 88888.00 2018-03-26 20:50:59.908 085 11558.29 115.59 56787.73 88888.00 2018-03-26 20:51:00.908 085 11558.22 115.55 56787.66 88888.00 2018-03-26 20:51:01.408 085 11558.29 115.51 56787.67 88888.00 2018-03-26 20:51:01.908 085 11558.25 115.51 56787.70 88888.00 2018-03-26 20:51:02.908 085 11558.36 115.59 56787.66 88888.00 2018-03-26 20:51:03.408 085 11558.37 115.62 56787.67 88888.00 2018-03-26 20:51:03.908 085 11558.38 115.57 56787.71 88888.00 2018-03-26 20:51:04.408 085 11558.48 115.53 56787.78 88888.00 2018-03-26 20:51:04.908 085 11558.59 115.55 56787.85 88888.00 2018-03-26 20:51:05.408 085 11558.64 115.55 56787.90 88888.00 2018-03-26 20:51:05.908 085 11558.71 115.50 56787.97 88888.00 2018-03-26 20:51:06.408 085 11558.77 115.43 56787.91 88888.00 2018-03-26 20:51:06.908 085 11558.83 115.31 56787.88 88888.00 2018-03-26 20:51:07.408 085 11558.87 115.18 56787.82 88888.00 2018-03-26 20:51:07.908 085 11558.92 115.10 56787.71 88888.00 2018-03-26 20:51:08.408 085 11558.91 115.02 56787.70 88888.00 2018-03-26 20:51:08.908 085 11558.88 114.96 56787.70 88888.00 2018-03-26 20:51:09.408 085 11558.93 114.92 56787.70 88888.00 2018-03-26 20:51:09.908 085 11558.97 114.90 56787.66 88888.00 2018-03-26 20:51:10.908 085 11558.91 114.88 56787.67 88888.00 2018-03-26 20:51:11.408 085 11558.93 114.88 56787.71 88888.00 2018-03-26 20:51:11.908 085 11558.94 114.91 56787.66 88888.00 2018-03-26 20:51:12.408 085 11558.95 114.98 56787.69 88888.00 2018-03-26 20:51:12.908 085 11559.06 115.01 56787.73 88888.00 2018-03-26 20:51:13.408 085 11559.05 114.97 56787.79 88888.00 2018-03-26 20:51:13.908 085 11559.01 115.01 56787.85 88888.00 2018-03-26 20:51:14.408 085 11559.05 115.01 56787.84 88888.00 2018-03-26 20:51:14.908 085 11559.11 114.92 56787.88 88888.00 2018-03-26 20:51:15.408 085 11559.06 114.84 56787.84 88888.00 2018-03-26 20:51:15.908 085 11559.05 114.77 56787.76 88888.00 2018-03-26 20:51:16.408 085 11559.08 114.75 56787.75 88888.00 2018-03-26 20:51:16.908 085 11559.01 114.64 56787.75 88888.00 2018-03-26 20:51:17.408 085 11558.93 114.57 56787.71 88888.00 2018-03-26 20:51:17.908 085 11558.92 114.51 56787.57 88888.00 2018-03-26 20:51:18.408 085 11558.85 114.48 56787.45 88888.00 2018-03-26 20:51:18.908 085 11558.76 114.43 56787.46 88888.00 2018-03-26 20:51:19.408 085 11558.74 114.44 56787.41 88888.00 2018-03-26 20:51:19.908 085 11558.69 114.41 56787.34 88888.00 2018-03-26 20:51:20.408 085 11558.62 114.38 56787.28 88888.00 2018-03-26 20:51:20.908 085 11558.60 114.38 56787.28 88888.00 2018-03-26 20:51:21.408 085 11558.58 114.38 56787.26 88888.00 2018-03-26 20:51:21.908 085 11558.50 114.37 56787.25 88888.00 2018-03-26 20:51:22.408 085 11558.46 114.36 56787.21 88888.00 2018-03-26 20:51:22.908 085 11558.39 114.35 56787.21 88888.00 2018-03-26 20:51:23.408 085 11558.29 114.33 56787.24 88888.00 2018-03-26 20:51:23.908 085 11558.23 114.31 56787.19 88888.00 2018-03-26 20:51:24.408 085 11558.17 114.28 56787.16 88888.00 2018-03-26 20:51:24.908 085 11558.07 114.24 56787.18 88888.00 2018-03-26 20:51:25.408 085 11557.93 114.24 56787.19 88888.00 2018-03-26 20:51:25.908 085 11557.89 114.19 56787.19 88888.00 2018-03-26 20:51:26.408 085 11557.83 114.16 56787.20 88888.00 2018-03-26 20:51:26.908 085 11557.73 114.13 56787.12 88888.00 2018-03-26 20:51:27.408 085 11557.66 114.13 56787.09 88888.00 2018-03-26 20:51:27.908 085 11557.62 114.10 56787.15 88888.00 2018-03-26 20:51:28.408 085 11557.46 114.07 56787.18 88888.00 2018-03-26 20:51:28.908 085 11557.40 114.11 56787.12 88888.00 2018-03-26 20:51:29.408 085 11557.39 114.09 56787.06 88888.00 2018-03-26 20:51:29.908 085 11557.26 114.14 56787.07 88888.00 2018-03-26 20:51:30.408 085 11557.13 114.19 56787.02 88888.00 2018-03-26 20:51:30.908 085 11557.10 114.11 56787.06 88888.00 2018-03-26 20:51:31.408 085 11557.09 114.09 56786.94 88888.00 2018-03-26 20:51:31.908 085 11556.95 114.08 56786.90 88888.00 2018-03-26 20:51:32.408 085 11556.90 114.08 56786.89 88888.00 2018-03-26 20:51:32.908 085 11556.84 114.07 56786.93 88888.00 2018-03-26 20:51:33.408 085 11556.74 114.02 56786.98 88888.00 2018-03-26 20:51:34.408 085 11556.68 113.92 56787.02 88888.00 2018-03-26 20:51:34.908 085 11556.65 113.89 56787.01 88888.00 2018-03-26 20:51:35.408 085 11556.62 113.83 56787.02 88888.00 2018-03-26 20:51:35.908 085 11556.60 113.74 56787.06 88888.00 2018-03-26 20:51:36.408 085 11556.53 113.67 56787.11 88888.00 2018-03-26 20:51:36.908 085 11556.40 113.56 56787.06 88888.00 2018-03-26 20:51:37.408 085 11556.36 113.48 56787.01 88888.00 2018-03-26 20:51:37.908 085 11556.34 113.40 56786.95 88888.00 2018-03-26 20:51:38.408 085 11556.27 113.34 56786.90 88888.00 2018-03-26 20:51:38.908 085 11556.17 113.33 56786.87 88888.00 2018-03-26 20:51:39.408 085 11556.12 113.32 56786.83 88888.00 2018-03-26 20:51:39.908 085 11556.07 113.28 56786.81 88888.00 2018-03-26 20:51:40.408 085 11556.03 113.24 56786.76 88888.00 2018-03-26 20:51:40.908 085 11556.08 113.19 56786.75 88888.00 2018-03-26 20:51:41.408 085 11556.07 113.11 56786.71 88888.00 2018-03-26 20:51:41.908 085 11556.00 113.06 56786.71 88888.00 2018-03-26 20:51:42.408 085 11556.00 113.01 56786.77 88888.00 2018-03-26 20:51:42.908 085 11555.92 113.01 56786.75 88888.00 2018-03-26 20:51:43.408 085 11555.89 112.99 56786.81 88888.00 2018-03-26 20:51:43.908 085 11555.87 112.97 56786.86 88888.00 2018-03-26 20:51:44.408 085 11555.89 112.86 56786.82 88888.00 2018-03-26 20:51:44.908 085 11555.88 112.77 56786.89 88888.00 2018-03-26 20:51:45.408 085 11555.88 112.71 56786.92 88888.00 2018-03-26 20:51:45.908 085 11555.92 112.68 56786.95 88888.00 2018-03-26 20:51:46.408 085 11555.81 112.59 56786.95 88888.00 2018-03-26 20:51:46.908 085 11555.78 112.59 56786.93 88888.00 2018-03-26 20:51:47.408 085 11555.80 112.59 56786.89 88888.00 2018-03-26 20:51:47.908 085 11555.75 112.59 56787.00 88888.00 2018-03-26 20:51:48.408 085 11555.66 112.53 56787.12 88888.00 2018-03-26 20:51:48.908 085 11555.66 112.45 56787.11 88888.00 2018-03-26 20:51:49.408 085 11555.65 112.43 56787.11 88888.00 2018-03-26 20:51:49.908 085 11555.57 112.42 56787.18 88888.00 2018-03-26 20:51:50.408 085 11555.60 112.43 56787.25 88888.00 2018-03-26 20:51:50.908 085 11555.68 112.37 56787.38 88888.00 2018-03-26 20:51:51.408 085 11555.71 112.31 56787.51 88888.00 2018-03-26 20:51:51.908 085 11555.66 112.33 56787.62 88888.00 2018-03-26 20:51:52.408 085 11555.75 112.32 56787.69 88888.00 2018-03-26 20:51:52.908 085 11555.77 112.27 56787.83 88888.00 2018-03-26 20:51:53.408 085 11555.73 112.22 56788.01 88888.00 2018-03-26 20:51:53.908 085 11555.71 112.22 56788.05 88888.00 2018-03-26 20:51:54.409 085 11555.65 112.17 56788.14 88888.00 2018-03-26 20:51:54.909 085 11555.58 112.16 56788.28 88888.00 2018-03-26 20:51:55.409 085 11555.56 112.18 56788.39 88888.00 2018-03-26 20:51:55.909 085 11555.51 112.16 56788.49 88888.00 2018-03-26 20:51:56.409 085 11555.38 112.09 56788.63 88888.00 2018-03-26 20:51:56.909 085 11555.39 112.10 56788.73 88888.00 2018-03-26 20:51:57.409 085 11555.42 112.13 56788.86 88888.00 2018-03-26 20:51:57.909 085 11555.31 112.16 56789.07 88888.00 2018-03-26 20:51:58.409 085 11555.26 112.20 56789.31 88888.00 2018-03-26 20:51:58.909 085 11555.28 112.24 56789.50 88888.00 2018-03-26 20:51:59.409 085 11555.25 112.24 56789.63 88888.00 2018-03-26 20:51:59.909 085 11555.29 112.25 56789.83 88888.00 2018-03-26 20:52:00.409 085 11555.38 112.27 56790.01 88888.00 2018-03-26 20:52:00.909 085 11555.32 112.27 56790.13 88888.00 2018-03-26 20:52:01.409 085 11555.29 112.27 56790.38 88888.00 2018-03-26 20:52:01.909 085 11555.28 112.30 56790.58 88888.00 2018-03-26 20:52:02.409 085 11555.25 112.25 56790.73 88888.00 2018-03-26 20:52:02.909 085 11555.12 112.25 56790.87 88888.00 2018-03-26 20:52:03.409 085 11555.09 112.30 56791.06 88888.00 2018-03-26 20:52:03.909 085 11555.08 112.30 56791.25 88888.00 2018-03-26 20:52:04.409 085 11554.94 112.31 56791.41 88888.00 2018-03-26 20:52:04.909 085 11554.84 112.37 56791.63 88888.00 2018-03-26 20:52:05.909 085 11554.77 112.50 56792.20 88888.00 2018-03-26 20:52:06.409 085 11554.71 112.56 56792.48 88888.00 2018-03-26 20:52:06.909 085 11554.71 112.65 56792.76 88888.00 2018-03-26 20:52:07.409 085 11554.71 112.68 56793.02 88888.00 2018-03-26 20:52:07.909 085 11554.66 112.74 56793.28 88888.00 2018-03-26 20:52:08.409 085 11554.59 112.79 56793.56 88888.00 2018-03-26 20:52:08.909 085 11554.55 112.77 56793.81 88888.00 2018-03-26 20:52:09.409 085 11554.57 112.80 56794.06 88888.00 2018-03-26 20:52:09.909 085 11554.54 112.83 56794.33 88888.00 2018-03-26 20:52:10.409 085 11554.53 112.83 56794.59 88888.00 2018-03-26 20:52:10.909 085 11554.43 112.81 56794.78 88888.00 2018-03-26 20:52:11.409 085 11554.34 112.83 56795.01 88888.00 2018-03-26 20:52:11.909 085 11554.27 112.87 56795.28 88888.00 2018-03-26 20:52:12.409 085 11554.20 112.87 56795.47 88888.00 2018-03-26 20:52:12.909 085 11554.12 112.92 56795.68 88888.00 2018-03-26 20:52:13.409 085 11554.11 113.00 56795.97 88888.00 2018-03-26 20:52:13.909 085 11554.08 113.05 56796.14 88888.00 2018-03-26 20:52:14.409 085 11554.01 113.12 56796.48 88888.00 2018-03-26 20:52:14.909 085 11553.99 113.17 56796.75 88888.00 2018-03-26 20:52:15.409 085 11553.97 113.22 56797.03 88888.00 2018-03-26 20:52:15.909 085 11553.83 113.32 56797.35 88888.00 2018-03-26 20:52:16.909 085 11553.75 113.43 56797.83 88888.00 2018-03-26 20:52:17.409 085 11553.75 113.48 56798.11 88888.00 2018-03-26 20:52:17.909 085 11553.63 113.51 56798.38 88888.00 2018-03-26 20:52:18.409 085 11553.62 113.63 56798.56 88888.00 2018-03-26 20:52:18.909 085 11553.61 113.73 56798.77 88888.00 2018-03-26 20:52:19.409 085 11553.56 113.77 56798.95 88888.00 2018-03-26 20:52:19.909 085 11553.59 113.76 56799.12 88888.00 2018-03-26 20:52:20.409 085 11553.56 113.75 56799.27 88888.00 2018-03-26 20:52:20.909 085 11553.48 113.76 56799.50 88888.00 2018-03-26 20:52:21.409 085 11553.39 113.80 56799.70 88888.00 2018-03-26 20:52:21.909 085 11553.44 113.89 56799.92 88888.00 2018-03-26 20:52:22.409 085 11553.42 114.00 56800.11 88888.00 2018-03-26 20:52:22.909 085 11553.38 114.06 56800.33 88888.00 2018-03-26 20:52:23.409 085 11553.42 114.09 56800.59 88888.00 2018-03-26 20:52:23.909 085 11553.41 114.14 56800.82 88888.00 2018-03-26 20:52:24.409 085 11553.39 114.26 56801.06 88888.00 2018-03-26 20:52:24.909 085 11553.44 114.36 56801.33 88888.00 2018-03-26 20:52:25.409 085 11553.45 114.45 56801.51 88888.00 2018-03-26 20:52:25.909 085 11553.39 114.51 56801.70 88888.00 2018-03-26 20:52:26.409 085 11553.42 114.60 56801.92 88888.00 2018-03-26 20:52:26.909 085 11553.51 114.67 56802.08 88888.00 2018-03-26 20:52:27.409 085 11553.55 114.70 56802.21 88888.00 2018-03-26 20:52:27.909 085 11553.51 114.74 56802.34 88888.00 2018-03-26 20:52:28.409 085 11553.57 114.88 56802.47 88888.00 2018-03-26 20:52:28.909 085 11553.63 114.94 56802.62 88888.00 2018-03-26 20:52:29.409 085 11553.57 114.99 56802.77 88888.00 2018-03-26 20:52:29.909 085 11553.63 115.15 56802.98 88888.00 2018-03-26 20:52:30.409 085 11553.71 115.25 56803.22 88888.00 2018-03-26 20:52:30.909 085 11553.66 115.35 56803.42 88888.00 2018-03-26 20:52:31.409 085 11553.63 115.49 56803.65 88888.00 2018-03-26 20:52:31.909 085 11553.52 115.62 56803.88 88888.00 2018-03-26 20:52:32.409 085 11553.44 115.77 56804.04 88888.00 2018-03-26 20:52:32.909 085 11553.49 115.87 56804.32 88888.00 2018-03-26 20:52:33.409 085 11553.56 115.96 56804.54 88888.00 2018-03-26 20:52:33.909 085 11553.58 116.06 56804.74 88888.00 2018-03-26 20:52:34.409 085 11553.55 116.20 56804.90 88888.00 2018-03-26 20:52:34.909 085 11553.56 116.27 56805.00 88888.00 2018-03-26 20:52:35.409 085 11553.52 116.34 56805.16 88888.00 2018-03-26 20:52:35.909 085 11553.48 116.38 56805.31 88888.00 2018-03-26 20:52:36.409 085 11553.55 116.44 56805.42 88888.00 2018-03-26 20:52:37.409 085 11553.64 116.58 56805.58 88888.00 2018-03-26 20:52:37.909 085 11553.66 116.66 56805.81 88888.00 2018-03-26 20:52:38.409 085 11553.72 116.75 56806.03 88888.00 2018-03-26 20:52:38.909 085 11553.73 116.80 56806.30 88888.00 2018-03-26 20:52:39.409 085 11553.76 116.89 56806.51 88888.00 2018-03-26 20:52:39.909 085 11553.82 117.02 56806.76 88888.00 2018-03-26 20:52:40.409 085 11553.84 117.10 56806.84 88888.00 2018-03-26 20:52:40.909 085 11553.86 117.23 56807.09 88888.00 2018-03-26 20:52:41.409 085 11553.96 117.35 56807.14 88888.00 2018-03-26 20:52:41.909 085 11554.00 117.42 56807.18 88888.00 2018-03-26 20:52:42.409 085 11553.93 117.50 56807.28 88888.00 2018-03-26 20:52:42.909 085 11553.94 117.61 56807.39 88888.00 2018-03-26 20:52:43.409 085 11553.99 117.64 56807.56 88888.00 2018-03-26 20:52:43.909 085 11553.94 117.71 56807.75 88888.00 2018-03-26 20:52:44.409 085 11553.92 117.82 56807.89 88888.00 2018-03-26 20:52:44.909 085 11554.01 117.87 56807.98 88888.00 2018-03-26 20:52:45.409 085 11554.01 117.90 56808.08 88888.00 2018-03-26 20:52:45.909 085 11553.94 118.00 56808.18 88888.00 2018-03-26 20:52:46.409 085 11553.90 118.04 56808.37 88888.00 2018-03-26 20:52:46.909 085 11553.85 118.09 56808.53 88888.00 2018-03-26 20:52:47.409 085 11553.83 118.18 56808.71 88888.00 2018-03-26 20:52:47.909 085 11553.79 118.31 56808.85 88888.00 2018-03-26 20:52:48.409 085 11553.80 118.38 56809.03 88888.00 2018-03-26 20:52:48.909 085 11553.78 118.43 56809.20 88888.00 2018-03-26 20:52:49.409 085 11553.80 118.45 56809.29 88888.00 2018-03-26 20:52:49.909 085 11553.83 118.48 56809.40 88888.00 2018-03-26 20:52:50.409 085 11553.77 118.50 56809.52 88888.00 2018-03-26 20:52:50.909 085 11553.73 118.51 56809.55 88888.00 2018-03-26 20:52:51.409 085 11553.78 118.51 56809.59 88888.00 2018-03-26 20:52:51.909 085 11553.79 118.55 56809.72 88888.00 2018-03-26 20:52:52.409 085 11553.80 118.60 56809.86 88888.00 2018-03-26 20:52:52.909 085 11553.78 118.69 56809.98 88888.00 2018-03-26 20:52:53.409 085 11553.73 118.76 56810.09 88888.00 2018-03-26 20:52:53.909 085 11553.64 118.76 56810.25 88888.00 2018-03-26 20:52:54.409 085 11553.59 118.83 56810.42 88888.00 2018-03-26 20:52:54.909 085 11553.55 118.85 56810.62 88888.00 2018-03-26 20:52:55.409 085 11553.45 118.92 56810.73 88888.00 2018-03-26 20:52:55.909 085 11553.44 119.00 56810.90 88888.00 2018-03-26 20:52:56.409 085 11553.51 119.11 56811.12 88888.00 2018-03-26 20:52:56.909 085 11553.52 119.16 56811.29 88888.00 2018-03-26 20:52:57.409 085 11553.46 119.21 56811.45 88888.00 2018-03-26 20:52:57.909 085 11553.42 119.31 56811.58 88888.00 2018-03-26 20:52:58.409 085 11553.35 119.34 56811.71 88888.00 2018-03-26 20:52:58.909 085 11553.25 119.36 56811.83 88888.00 2018-03-26 20:52:59.409 085 11553.20 119.46 56811.99 88888.00 2018-03-26 20:52:59.909 085 11553.16 119.47 56812.09 88888.00 2018-03-26 20:53:00.409 085 11553.08 119.50 56812.15 88888.00 2018-03-26 20:53:00.909 085 11553.04 119.55 56812.29 88888.00 2018-03-26 20:53:01.409 085 11553.01 119.55 56812.42 88888.00 2018-03-26 20:53:01.909 085 11552.89 119.57 56812.60 88888.00 2018-03-26 20:53:02.409 085 11552.86 119.62 56812.70 88888.00 2018-03-26 20:53:02.909 085 11552.92 119.73 56812.83 88888.00 2018-03-26 20:53:03.409 085 11552.87 119.79 56812.95 88888.00 2018-03-26 20:53:03.909 085 11552.73 119.89 56812.98 88888.00 2018-03-26 20:53:04.409 085 11552.65 119.96 56813.18 88888.00 2018-03-26 20:53:04.909 085 11552.62 119.96 56813.31 88888.00 2018-03-26 20:53:05.409 085 11552.55 120.00 56813.33 88888.00 2018-03-26 20:53:05.909 085 11552.57 120.05 56813.44 88888.00 2018-03-26 20:53:06.909 085 11552.57 120.20 56813.65 88888.00 2018-03-26 20:53:07.409 085 11552.51 120.28 56813.75 88888.00 2018-03-26 20:53:07.909 085 11552.50 120.35 56813.83 88888.00 2018-03-26 20:53:08.909 085 11552.27 120.41 56814.00 88888.00 2018-03-26 20:53:09.409 085 11552.24 120.47 56814.10 88888.00 2018-03-26 20:53:09.909 085 11552.23 120.52 56814.22 88888.00 2018-03-26 20:53:10.409 085 11552.14 120.60 56814.27 88888.00 2018-03-26 20:53:10.909 085 11552.04 120.69 56814.34 88888.00 2018-03-26 20:53:11.409 085 11552.02 120.79 56814.42 88888.00 2018-03-26 20:53:11.909 085 11551.91 120.87 56814.53 88888.00 2018-03-26 20:53:12.409 085 11551.88 120.91 56814.63 88888.00 2018-03-26 20:53:12.909 085 11551.96 120.95 56814.75 88888.00 2018-03-26 20:53:13.409 085 11551.92 121.02 56814.79 88888.00 2018-03-26 20:53:13.909 085 11551.83 121.08 56814.85 88888.00 2018-03-26 20:53:14.409 085 11551.83 121.11 56814.97 88888.00 2018-03-26 20:53:14.909 085 11551.84 121.14 56815.03 88888.00 2018-03-26 20:53:15.409 085 11551.76 121.18 56815.05 88888.00 2018-03-26 20:53:15.909 085 11551.74 121.27 56815.10 88888.00 2018-03-26 20:53:16.409 085 11551.76 121.29 56815.13 88888.00 2018-03-26 20:53:16.909 085 11551.67 121.35 56815.19 88888.00 2018-03-26 20:53:17.409 085 11551.62 121.42 56815.29 88888.00 2018-03-26 20:53:17.909 085 11551.68 121.52 56815.40 88888.00 2018-03-26 20:53:18.409 085 11551.65 121.59 56815.42 88888.00 2018-03-26 20:53:18.909 085 11551.58 121.68 56815.44 88888.00 2018-03-26 20:53:19.409 085 11551.58 121.75 56815.45 88888.00 2018-03-26 20:53:19.909 085 11551.49 121.82 56815.56 88888.00 2018-03-26 20:53:20.409 085 11551.41 121.89 56815.64 88888.00 2018-03-26 20:53:20.909 085 11551.39 121.93 56815.80 88888.00 2018-03-26 20:53:21.409 085 11551.35 121.99 56815.84 88888.00 2018-03-26 20:53:21.909 085 11551.25 122.02 56815.81 88888.00 2018-03-26 20:53:22.409 085 11551.22 122.11 56815.87 88888.00 2018-03-26 20:53:22.909 085 11551.28 122.15 56815.93 88888.00 2018-03-26 20:53:23.409 085 11551.22 122.17 56815.96 88888.00 2018-03-26 20:53:23.909 085 11551.18 122.24 56816.04 88888.00 2018-03-26 20:53:24.409 085 11551.21 122.29 56816.04 88888.00 2018-03-26 20:53:24.909 085 11551.15 122.32 56816.03 88888.00 2018-03-26 20:53:25.409 085 11551.08 122.33 56816.02 88888.00 2018-03-26 20:53:25.909 085 11551.02 122.42 56816.07 88888.00 2018-03-26 20:53:26.909 085 11550.93 122.52 56816.15 88888.00 2018-03-26 20:53:27.409 085 11550.90 122.58 56816.20 88888.00 2018-03-26 20:53:27.909 085 11550.94 122.59 56816.25 88888.00 2018-03-26 20:53:28.409 085 11550.98 122.59 56816.27 88888.00 2018-03-26 20:53:28.909 085 11550.92 122.66 56816.34 88888.00 2018-03-26 20:53:29.409 085 11550.93 122.71 56816.36 88888.00 2018-03-26 20:53:29.909 085 11550.88 122.68 56816.39 88888.00 2018-03-26 20:53:30.409 085 11550.82 122.71 56816.41 88888.00 2018-03-26 20:53:30.909 085 11550.85 122.68 56816.44 88888.00 2018-03-26 20:53:31.409 085 11550.82 122.70 56816.41 88888.00 2018-03-26 20:53:31.909 085 11550.77 122.70 56816.39 88888.00 2018-03-26 20:53:32.409 085 11550.73 122.73 56816.38 88888.00 2018-03-26 20:53:32.909 085 11550.73 122.79 56816.40 88888.00 2018-03-26 20:53:33.409 085 11550.71 122.87 56816.40 88888.00 2018-03-26 20:53:33.909 085 11550.61 122.98 56816.40 88888.00 2018-03-26 20:53:34.409 085 11550.58 123.02 56816.41 88888.00 2018-03-26 20:53:34.909 085 11550.52 123.05 56816.40 88888.00 2018-03-26 20:53:35.409 085 11550.52 123.13 56816.41 88888.00 2018-03-26 20:53:35.909 085 11550.43 123.17 56816.45 88888.00 2018-03-26 20:53:36.409 085 11550.42 123.18 56816.46 88888.00 2018-03-26 20:53:36.909 085 11550.32 123.18 56816.51 88888.00 2018-03-26 20:53:37.409 085 11550.28 123.13 56816.55 88888.00 2018-03-26 20:53:37.909 085 11550.28 123.14 56816.55 88888.00 2018-03-26 20:53:38.409 085 11550.26 123.18 56816.52 88888.00 2018-03-26 20:53:38.909 085 11550.23 123.15 56816.54 88888.00 2018-03-26 20:53:39.409 085 11550.23 123.09 56816.52 88888.00 2018-03-26 20:53:39.909 085 11550.10 123.07 56816.51 88888.00 2018-03-26 20:53:40.409 085 11550.04 123.12 56816.44 88888.00 2018-03-26 20:53:40.909 085 11550.02 123.15 56816.36 88888.00 2018-03-26 20:53:41.409 085 11550.05 123.17 56816.35 88888.00 2018-03-26 20:53:41.909 085 11549.95 123.18 56816.30 88888.00 2018-03-26 20:53:42.409 085 11549.89 123.21 56816.30 88888.00 2018-03-26 20:53:42.909 085 11549.86 123.27 56816.29 88888.00 2018-03-26 20:53:43.409 085 11549.86 123.28 56816.27 88888.00 2018-03-26 20:53:43.909 085 11549.88 123.29 56816.28 88888.00 2018-03-26 20:53:44.409 085 11549.87 123.35 56816.20 88888.00 2018-03-26 20:53:44.909 085 11549.84 123.33 56816.16 88888.00 2018-03-26 20:53:45.409 085 11549.82 123.34 56816.12 88888.00 2018-03-26 20:53:45.909 085 11549.86 123.40 56816.04 88888.00 2018-03-26 20:53:46.409 085 11549.86 123.41 56815.99 88888.00 2018-03-26 20:53:46.909 085 11549.79 123.43 56815.91 88888.00 2018-03-26 20:53:47.409 085 11549.72 123.46 56815.84 88888.00 2018-03-26 20:53:47.909 085 11549.67 123.46 56815.75 88888.00 2018-03-26 20:53:48.409 085 11549.62 123.45 56815.67 88888.00 2018-03-26 20:53:48.909 085 11549.62 123.47 56815.59 88888.00 2018-03-26 20:53:49.409 085 11549.62 123.48 56815.46 88888.00 2018-03-26 20:53:50.409 085 11549.48 123.39 56815.26 88888.00 2018-03-26 20:53:50.909 085 11549.47 123.45 56815.05 88888.00 2018-03-26 20:53:51.409 085 11549.42 123.42 56814.97 88888.00 2018-03-26 20:53:51.909 085 11549.38 123.38 56814.92 88888.00 2018-03-26 20:53:52.409 085 11549.51 123.41 56814.82 88888.00 2018-03-26 20:53:52.909 085 11549.54 123.47 56814.65 88888.00 2018-03-26 20:53:53.409 085 11549.49 123.51 56814.54 88888.00 2018-03-26 20:53:53.909 085 11549.53 123.54 56814.41 88888.00 2018-03-26 20:53:54.409 085 11549.52 123.55 56814.24 88888.00 2018-03-26 20:53:54.909 085 11549.42 123.52 56814.15 88888.00 2018-03-26 20:53:55.409 085 11549.39 123.53 56814.09 88888.00 2018-03-26 20:53:55.909 085 11549.34 123.54 56814.00 88888.00 2018-03-26 20:53:56.409 085 11549.26 123.53 56813.88 88888.00 2018-03-26 20:53:56.909 085 11549.22 123.53 56813.83 88888.00 2018-03-26 20:53:57.409 085 11549.17 123.56 56813.71 88888.00 2018-03-26 20:53:57.909 085 11549.11 123.59 56813.60 88888.00 2018-03-26 20:53:58.409 085 11548.98 123.60 56813.46 88888.00 2018-03-26 20:53:58.909 085 11549.03 123.61 56813.30 88888.00 2018-03-26 20:53:59.409 085 11548.99 123.63 56813.17 88888.00 2018-03-26 20:53:59.909 085 11548.93 123.66 56813.02 88888.00 2018-03-26 20:54:00.410 085 11548.91 123.62 56812.89 88888.00 2018-03-26 20:54:00.910 085 11548.90 123.60 56812.70 88888.00 2018-03-26 20:54:01.410 085 11548.82 123.54 56812.51 88888.00 2018-03-26 20:54:01.910 085 11548.72 123.52 56812.41 88888.00 2018-03-26 20:54:02.410 085 11548.70 123.49 56812.30 88888.00 2018-03-26 20:54:02.910 085 11548.63 123.47 56812.24 88888.00 2018-03-26 20:54:03.410 085 11548.54 123.47 56812.15 88888.00 2018-03-26 20:54:03.910 085 11548.51 123.55 56812.04 88888.00 2018-03-26 20:54:04.410 085 11548.47 123.59 56811.93 88888.00 2018-03-26 20:54:04.910 085 11548.40 123.55 56811.87 88888.00 2018-03-26 20:54:05.410 085 11548.38 123.56 56811.80 88888.00 2018-03-26 20:54:05.910 085 11548.35 123.56 56811.71 88888.00 2018-03-26 20:54:06.410 085 11548.28 123.54 56811.58 88888.00 2018-03-26 20:54:06.910 085 11548.27 123.59 56811.45 88888.00 2018-03-26 20:54:07.410 085 11548.26 123.60 56811.34 88888.00 2018-03-26 20:54:07.910 085 11548.21 123.56 56811.22 88888.00 2018-03-26 20:54:08.410 085 11548.23 123.60 56811.09 88888.00 2018-03-26 20:54:08.910 085 11548.26 123.59 56811.01 88888.00 2018-03-26 20:54:09.410 085 11548.20 123.56 56810.96 88888.00 2018-03-26 20:54:09.910 085 11548.09 123.60 56810.95 88888.00 2018-03-26 20:54:10.410 085 11548.11 123.67 56810.86 88888.00 2018-03-26 20:54:10.910 085 11548.13 123.72 56810.76 88888.00 2018-03-26 20:54:11.410 085 11548.02 123.68 56810.63 88888.00 2018-03-26 20:54:11.910 085 11548.00 123.72 56810.57 88888.00 2018-03-26 20:54:12.410 085 11548.06 123.72 56810.54 88888.00 2018-03-26 20:54:12.910 085 11547.94 123.69 56810.50 88888.00 2018-03-26 20:54:13.410 085 11547.92 123.66 56810.41 88888.00 2018-03-26 20:54:13.910 085 11547.95 123.63 56810.26 88888.00 2018-03-26 20:54:14.410 085 11547.89 123.63 56810.13 88888.00 2018-03-26 20:54:14.910 085 11547.87 123.61 56809.99 88888.00 2018-03-26 20:54:15.410 085 11547.86 123.63 56809.86 88888.00 2018-03-26 20:54:15.910 085 11547.80 123.62 56809.74 88888.00 2018-03-26 20:54:16.410 085 11547.71 123.60 56809.58 88888.00 2018-03-26 20:54:16.910 085 11547.67 123.59 56809.40 88888.00 2018-03-26 20:54:17.410 085 11547.68 123.56 56809.21 88888.00 2018-03-26 20:54:17.910 085 11547.68 123.60 56809.09 88888.00 2018-03-26 20:54:18.410 085 11547.62 123.63 56809.01 88888.00 2018-03-26 20:54:18.910 085 11547.62 123.65 56808.97 88888.00 2018-03-26 20:54:19.410 085 11547.65 123.70 56808.88 88888.00 2018-03-26 20:54:19.910 085 11547.62 123.75 56808.76 88888.00 2018-03-26 20:54:20.410 085 11547.68 123.80 56808.78 88888.00 2018-03-26 20:54:20.910 085 11547.71 123.79 56808.74 88888.00 2018-03-26 20:54:21.410 085 11547.71 123.83 56808.61 88888.00 2018-03-26 20:54:21.910 085 11547.69 123.80 56808.48 88888.00 2018-03-26 20:54:22.410 085 11547.67 123.75 56808.37 88888.00 2018-03-26 20:54:22.910 085 11547.69 123.70 56808.23 88888.00 2018-03-26 20:54:23.410 085 11547.65 123.72 56808.10 88888.00 2018-03-26 20:54:23.910 085 11547.68 123.75 56807.99 88888.00 2018-03-26 20:54:24.410 085 11547.64 123.72 56807.79 88888.00 2018-03-26 20:54:24.910 085 11547.60 123.72 56807.63 88888.00 2018-03-26 20:54:25.410 085 11547.64 123.74 56807.56 88888.00 2018-03-26 20:54:25.910 085 11547.61 123.72 56807.47 88888.00 2018-03-26 20:54:26.410 085 11547.60 123.72 56807.37 88888.00 2018-03-26 20:54:26.910 085 11547.62 123.80 56807.24 88888.00 2018-03-26 20:54:27.410 085 11547.68 123.82 56807.17 88888.00 2018-03-26 20:54:27.910 085 11547.69 123.81 56807.05 88888.00 2018-03-26 20:54:28.410 085 11547.67 123.81 56806.95 88888.00 2018-03-26 20:54:28.910 085 11547.69 123.77 56806.86 88888.00 2018-03-26 20:54:29.410 085 11547.68 123.72 56806.76 88888.00 2018-03-26 20:54:29.910 085 11547.62 123.73 56806.60 88888.00 2018-03-26 20:54:30.410 085 11547.64 123.70 56806.46 88888.00 2018-03-26 20:54:30.910 085 11547.65 123.62 56806.30 88888.00 2018-03-26 20:54:31.410 085 11547.58 123.54 56806.08 88888.00 2018-03-26 20:54:31.910 085 11547.44 123.54 56805.90 88888.00 2018-03-26 20:54:32.410 085 11547.41 123.47 56805.63 88888.00 2018-03-26 20:54:32.910 085 11547.37 123.41 56805.51 88888.00 2018-03-26 20:54:33.410 085 11547.36 123.47 56805.30 88888.00 2018-03-26 20:54:33.910 085 11547.38 123.47 56805.11 88888.00 2018-03-26 20:54:34.410 085 11547.36 123.42 56805.11 88888.00 2018-03-26 20:54:34.910 085 11547.38 123.42 56805.12 88888.00 2018-03-26 20:54:35.410 085 11547.43 123.43 56804.99 88888.00 2018-03-26 20:54:35.910 085 11547.44 123.43 56804.97 88888.00 2018-03-26 20:54:36.410 085 11547.39 123.42 56804.92 88888.00 2018-03-26 20:54:36.910 085 11547.39 123.47 56804.80 88888.00 2018-03-26 20:54:37.410 085 11547.40 123.42 56804.64 88888.00 2018-03-26 20:54:37.910 085 11547.30 123.35 56804.51 88888.00 2018-03-26 20:54:38.410 085 11547.25 123.38 56804.40 88888.00 2018-03-26 20:54:38.910 085 11547.31 123.38 56804.35 88888.00 2018-03-26 20:54:39.410 085 11547.20 123.39 56804.25 88888.00 2018-03-26 20:54:39.910 085 11547.17 123.36 56804.15 88888.00 2018-03-26 20:54:40.410 085 11547.20 123.34 56804.06 88888.00 2018-03-26 20:54:40.910 085 11547.22 123.31 56803.94 88888.00 2018-03-26 20:54:41.410 085 11547.23 123.32 56803.88 88888.00 2018-03-26 20:54:41.910 085 11547.23 123.34 56803.81 88888.00 2018-03-26 20:54:42.410 085 11547.20 123.33 56803.67 88888.00 2018-03-26 20:54:42.910 085 11547.10 123.27 56803.55 88888.00 2018-03-26 20:54:43.410 085 11547.10 123.26 56803.55 88888.00 2018-03-26 20:54:43.910 085 11547.23 123.28 56803.48 88888.00 2018-03-26 20:54:44.410 085 11547.20 123.28 56803.43 88888.00 2018-03-26 20:54:44.910 085 11547.10 123.31 56803.39 88888.00 2018-03-26 20:54:45.410 085 11547.13 123.29 56803.33 88888.00 2018-03-26 20:54:45.910 085 11547.16 123.27 56803.36 88888.00 2018-03-26 20:54:46.410 085 11547.09 123.29 56803.36 88888.00 2018-03-26 20:54:46.910 085 11547.15 123.38 56803.37 88888.00 2018-03-26 20:54:47.410 085 11547.18 123.36 56803.33 88888.00 2018-03-26 20:54:47.910 085 11547.19 123.34 56803.26 88888.00 2018-03-26 20:54:48.410 085 11547.22 123.35 56803.22 88888.00 2018-03-26 20:54:48.910 085 11547.18 123.29 56803.16 88888.00 2018-03-26 20:54:49.410 085 11547.11 123.25 56803.07 88888.00 2018-03-26 20:54:49.910 085 11547.18 123.21 56802.96 88888.00 2018-03-26 20:54:50.410 085 11547.20 123.13 56802.81 88888.00 2018-03-26 20:54:50.910 085 11547.19 123.07 56802.78 88888.00 2018-03-26 20:54:51.410 085 11547.08 123.07 56802.71 88888.00 2018-03-26 20:54:51.910 085 11547.03 123.04 56802.66 88888.00 2018-03-26 20:54:52.410 085 11547.02 123.05 56802.59 88888.00 2018-03-26 20:54:52.910 085 11546.98 123.04 56802.52 88888.00 2018-03-26 20:54:53.410 085 11547.02 122.97 56802.47 88888.00 2018-03-26 20:54:53.910 085 11547.08 122.97 56802.56 88888.00 2018-03-26 20:54:54.410 085 11547.10 122.94 56802.53 88888.00 2018-03-26 20:54:54.910 085 11547.15 122.87 56802.43 88888.00 2018-03-26 20:54:55.410 085 11547.24 122.92 56802.32 88888.00 2018-03-26 20:54:55.910 085 11547.27 122.88 56802.27 88888.00 2018-03-26 20:54:56.410 085 11547.25 122.86 56802.20 88888.00 2018-03-26 20:54:56.910 085 11547.29 122.83 56802.10 88888.00 2018-03-26 20:54:57.410 085 11547.32 122.75 56802.08 88888.00 2018-03-26 20:54:57.910 085 11547.25 122.72 56801.92 88888.00 2018-03-26 20:54:58.410 085 11547.17 122.72 56801.83 88888.00 2018-03-26 20:54:58.910 085 11547.18 122.67 56801.82 88888.00 2018-03-26 20:54:59.410 085 11547.16 122.65 56801.81 88888.00 2018-03-26 20:54:59.910 085 11547.17 122.64 56801.72 88888.00 2018-03-26 20:55:00.410 085 11547.30 122.60 56801.65 88888.00 2018-03-26 20:55:00.910 085 11547.31 122.54 56801.53 88888.00 2018-03-26 20:55:01.410 085 11547.33 122.54 56801.44 88888.00 2018-03-26 20:55:01.910 085 11547.38 122.51 56801.32 88888.00 2018-03-26 20:55:02.410 085 11547.44 122.40 56801.19 88888.00 2018-03-26 20:55:02.910 085 11547.50 122.40 56801.14 88888.00 2018-03-26 20:55:03.410 085 11547.50 122.40 56801.10 88888.00 2018-03-26 20:55:03.910 085 11547.58 122.33 56801.05 88888.00 2018-03-26 20:55:04.410 085 11547.55 122.26 56801.04 88888.00 2018-03-26 20:55:04.910 085 11547.53 122.29 56800.98 88888.00 2018-03-26 20:55:05.410 085 11547.54 122.31 56800.96 88888.00 2018-03-26 20:55:05.910 085 11547.43 122.30 56801.00 88888.00 2018-03-26 20:55:06.410 085 11547.40 122.34 56801.02 88888.00 2018-03-26 20:55:06.910 085 11547.37 122.37 56800.98 88888.00 2018-03-26 20:55:07.410 085 11547.34 122.33 56800.85 88888.00 2018-03-26 20:55:07.910 085 11547.26 122.29 56800.74 88888.00 2018-03-26 20:55:08.410 085 11547.32 122.23 56800.66 88888.00 2018-03-26 20:55:08.910 085 11547.37 122.20 56800.65 88888.00 2018-03-26 20:55:09.410 085 11547.33 122.22 56800.61 88888.00 2018-03-26 20:55:09.910 085 11547.39 122.23 56800.61 88888.00 2018-03-26 20:55:10.410 085 11547.48 122.18 56800.61 88888.00 2018-03-26 20:55:10.910 085 11547.48 122.10 56800.60 88888.00 2018-03-26 20:55:11.410 085 11547.45 122.12 56800.54 88888.00 2018-03-26 20:55:11.910 085 11547.44 122.16 56800.57 88888.00 2018-03-26 20:55:12.410 085 11547.37 122.11 56800.60 88888.00 2018-03-26 20:55:12.910 085 11547.34 122.13 56800.57 88888.00 2018-03-26 20:55:13.410 085 11547.37 122.16 56800.50 88888.00 2018-03-26 20:55:13.910 085 11547.41 122.09 56800.44 88888.00 2018-03-26 20:55:14.410 085 11547.40 122.06 56800.40 88888.00 2018-03-26 20:55:14.910 085 11547.40 121.99 56800.29 88888.00 2018-03-26 20:55:15.410 085 11547.38 121.90 56800.22 88888.00 2018-03-26 20:55:15.910 085 11547.34 121.89 56800.18 88888.00 2018-03-26 20:55:16.410 085 11547.41 121.89 56800.10 88888.00 2018-03-26 20:55:16.910 085 11547.47 121.82 56800.05 88888.00 2018-03-26 20:55:17.410 085 11547.39 121.78 56800.03 88888.00 2018-03-26 20:55:17.910 085 11547.38 121.77 56800.01 88888.00 2018-03-26 20:55:18.410 085 11547.44 121.76 56800.05 88888.00 2018-03-26 20:55:18.910 085 11547.43 121.71 56800.04 88888.00 2018-03-26 20:55:19.410 085 11547.46 121.74 56799.99 88888.00 2018-03-26 20:55:19.910 085 11547.45 121.70 56799.90 88888.00 2018-03-26 20:55:20.410 085 11547.46 121.63 56799.74 88888.00 2018-03-26 20:55:20.910 085 11547.44 121.59 56799.70 88888.00 2018-03-26 20:55:21.410 085 11547.46 121.56 56799.69 88888.00 2018-03-26 20:55:21.910 085 11547.50 121.51 56799.64 88888.00 2018-03-26 20:55:22.410 085 11547.45 121.42 56799.52 88888.00 2018-03-26 20:55:23.410 085 11547.37 121.23 56799.21 88888.00 2018-03-26 20:55:23.910 085 11547.37 121.13 56799.07 88888.00 2018-03-26 20:55:24.410 085 11547.30 121.06 56798.97 88888.00 2018-03-26 20:55:24.910 085 11547.27 121.01 56798.96 88888.00 2018-03-26 20:55:25.410 085 11547.29 120.94 56798.96 88888.00 2018-03-26 20:55:25.910 085 11547.19 120.87 56798.93 88888.00 2018-03-26 20:55:26.410 085 11547.15 120.84 56798.88 88888.00 2018-03-26 20:55:26.910 085 11547.20 120.77 56798.74 88888.00 2018-03-26 20:55:27.410 085 11547.10 120.64 56798.55 88888.00 2018-03-26 20:55:27.910 085 11547.04 120.53 56798.42 88888.00 2018-03-26 20:55:28.410 085 11547.09 120.46 56798.30 88888.00 2018-03-26 20:55:28.910 085 11546.96 120.38 56798.16 88888.00 2018-03-26 20:55:29.410 085 11546.83 120.28 56798.02 88888.00 2018-03-26 20:55:29.910 085 11546.82 120.21 56797.89 88888.00 2018-03-26 20:55:30.410 085 11546.77 120.14 56797.79 88888.00 2018-03-26 20:55:30.910 085 11546.65 120.05 56797.73 88888.00 2018-03-26 20:55:31.410 085 11546.61 119.98 56797.70 88888.00 2018-03-26 20:55:31.910 085 11546.62 119.89 56797.57 88888.00 2018-03-26 20:55:32.410 085 11546.61 119.78 56797.49 88888.00 2018-03-26 20:55:32.910 085 11546.53 119.72 56797.38 88888.00 2018-03-26 20:55:33.410 085 11546.53 119.66 56797.26 88888.00 2018-03-26 20:55:33.910 085 11546.47 119.57 56797.16 88888.00 2018-03-26 20:55:34.410 085 11546.40 119.48 56797.01 88888.00 2018-03-26 20:55:34.910 085 11546.36 119.43 56796.85 88888.00 2018-03-26 20:55:35.410 085 11546.33 119.30 56796.72 88888.00 2018-03-26 20:55:35.910 085 11546.22 119.18 56796.56 88888.00 2018-03-26 20:55:36.410 085 11546.22 119.12 56796.42 88888.00 2018-03-26 20:55:36.910 085 11546.25 119.07 56796.36 88888.00 2018-03-26 20:55:37.410 085 11546.13 118.98 56796.30 88888.00 2018-03-26 20:55:37.910 085 11546.08 118.94 56796.21 88888.00 2018-03-26 20:55:38.410 085 11546.06 118.91 56796.12 88888.00 2018-03-26 20:55:38.910 085 11545.98 118.85 56796.06 88888.00 2018-03-26 20:55:39.410 085 11545.85 118.77 56795.99 88888.00 2018-03-26 20:55:39.910 085 11545.83 118.70 56795.78 88888.00 2018-03-26 20:55:40.410 085 11545.80 118.59 56795.74 88888.00 2018-03-26 20:55:40.910 085 11545.74 118.51 56795.78 88888.00 2018-03-26 20:55:41.410 085 11545.72 118.46 56795.82 88888.00 2018-03-26 20:55:41.910 085 11545.69 118.41 56795.76 88888.00 2018-03-26 20:55:42.410 085 11545.64 118.39 56795.73 88888.00 2018-03-26 20:55:42.910 085 11545.64 118.31 56795.67 88888.00 2018-03-26 20:55:43.410 085 11545.63 118.30 56795.62 88888.00 2018-03-26 20:55:43.910 085 11545.49 118.23 56795.60 88888.00 2018-03-26 20:55:44.410 085 11545.39 118.17 56795.59 88888.00 2018-03-26 20:55:44.910 085 11545.37 118.21 56795.60 88888.00 2018-03-26 20:55:45.410 085 11545.30 118.17 56795.65 88888.00 2018-03-26 20:55:45.910 085 11545.17 118.12 56795.68 88888.00 2018-03-26 20:55:46.410 085 11545.16 118.08 56795.75 88888.00 2018-03-26 20:55:46.910 085 11545.09 118.07 56795.84 88888.00 2018-03-26 20:55:47.410 085 11544.89 118.03 56795.86 88888.00 2018-03-26 20:55:47.910 085 11544.88 118.01 56795.86 88888.00 2018-03-26 20:55:48.411 085 11544.87 118.00 56795.90 88888.00 2018-03-26 20:55:48.911 085 11544.77 118.00 56795.91 88888.00 2018-03-26 20:55:49.411 085 11544.72 118.00 56795.98 88888.00 2018-03-26 20:55:49.911 085 11544.65 117.94 56795.95 88888.00 2018-03-26 20:55:50.411 085 11544.52 117.90 56795.95 88888.00 2018-03-26 20:55:50.911 085 11544.32 117.84 56795.98 88888.00 2018-03-26 20:55:51.411 085 11544.25 117.80 56796.04 88888.00 2018-03-26 20:55:51.911 085 11544.14 117.77 56796.10 88888.00 2018-03-26 20:55:52.411 085 11543.97 117.76 56796.20 88888.00 2018-03-26 20:55:52.911 085 11543.84 117.81 56796.36 88888.00 2018-03-26 20:55:53.411 085 11543.84 117.78 56796.49 88888.00 2018-03-26 20:55:53.911 085 11543.71 117.78 56796.56 88888.00 2018-03-26 20:55:54.411 085 11543.70 117.82 56796.58 88888.00 2018-03-26 20:55:54.911 085 11543.71 117.84 56796.62 88888.00 2018-03-26 20:55:55.411 085 11543.62 117.78 56796.65 88888.00 2018-03-26 20:55:55.911 085 11543.57 117.76 56796.68 88888.00 2018-03-26 20:55:56.411 085 11543.59 117.74 56796.71 88888.00 2018-03-26 20:55:56.911 085 11543.47 117.73 56796.75 88888.00 2018-03-26 20:55:57.411 085 11543.36 117.76 56796.84 88888.00 2018-03-26 20:55:57.911 085 11543.27 117.75 56796.98 88888.00 2018-03-26 20:55:58.411 085 11543.14 117.75 56797.13 88888.00 2018-03-26 20:55:58.911 085 11542.98 117.77 56797.14 88888.00 2018-03-26 20:55:59.411 085 11542.86 117.83 56797.15 88888.00 2018-03-26 20:55:59.911 085 11542.77 117.81 56797.15 88888.00 2018-03-26 20:56:00.411 085 11542.59 117.76 56797.19 88888.00 2018-03-26 20:56:00.911 085 11542.41 117.77 56797.27 88888.00 2018-03-26 20:56:01.411 085 11542.41 117.77 56797.35 88888.00 2018-03-26 20:56:01.911 085 11542.38 117.77 56797.32 88888.00 2018-03-26 20:56:02.411 085 11542.31 117.80 56797.42 88888.00 2018-03-26 20:56:02.911 085 11542.22 117.77 56797.52 88888.00 2018-03-26 20:56:03.411 085 11542.16 117.76 56797.42 88888.00 2018-03-26 20:56:03.911 085 11542.08 117.76 56797.36 88888.00 2018-03-26 20:56:05.411 085 11541.95 117.82 56797.49 88888.00 2018-03-26 20:56:05.911 085 11541.87 117.85 56797.52 88888.00 2018-03-26 20:56:06.411 085 11541.75 117.92 56797.60 88888.00 2018-03-26 20:56:06.911 085 11541.62 117.97 56797.65 88888.00 2018-03-26 20:56:07.411 085 11541.60 118.01 56797.73 88888.00 2018-03-26 20:56:07.911 085 11541.54 118.03 56797.72 88888.00 2018-03-26 20:56:08.411 085 11541.46 118.07 56797.72 88888.00 2018-03-26 20:56:08.911 085 11541.35 118.09 56797.73 88888.00 2018-03-26 20:56:09.411 085 11541.29 118.10 56797.73 88888.00 2018-03-26 20:56:09.911 085 11541.26 118.10 56797.73 88888.00 2018-03-26 20:56:10.411 085 11541.15 118.12 56797.75 88888.00 2018-03-26 20:56:10.911 085 11541.16 118.17 56797.74 88888.00 2018-03-26 20:56:11.411 085 11541.19 118.17 56797.83 88888.00 2018-03-26 20:56:11.911 085 11541.08 118.16 56797.81 88888.00 2018-03-26 20:56:12.411 085 11540.91 118.22 56797.79 88888.00 2018-03-26 20:56:12.911 085 11540.81 118.19 56797.75 88888.00 2018-03-26 20:56:13.411 085 11540.69 118.14 56797.72 88888.00 2018-03-26 20:56:13.911 085 11540.56 118.12 56797.66 88888.00 2018-03-26 20:56:14.411 085 11540.51 118.02 56797.66 88888.00 2018-03-26 20:56:14.911 085 11540.49 117.98 56797.62 88888.00 2018-03-26 20:56:15.411 085 11540.44 118.09 56797.59 88888.00 2018-03-26 20:56:15.911 085 11540.35 118.19 56797.62 88888.00 2018-03-26 20:56:16.411 085 11540.32 118.19 56797.67 88888.00 2018-03-26 20:56:16.911 085 11540.27 118.19 56797.70 88888.00 2018-03-26 20:56:17.411 085 11540.21 118.22 56797.75 88888.00 2018-03-26 20:56:17.911 085 11540.23 118.17 56797.74 88888.00 2018-03-26 20:56:18.411 085 11540.15 118.19 56797.73 88888.00 2018-03-26 20:56:18.911 085 11540.07 118.28 56797.77 88888.00 2018-03-26 20:56:19.411 085 11540.00 118.23 56797.81 88888.00 2018-03-26 20:56:19.911 085 11539.92 118.19 56797.86 88888.00 2018-03-26 20:56:20.411 085 11539.81 118.21 56797.92 88888.00 2018-03-26 20:56:20.911 085 11539.83 118.24 56798.00 88888.00 2018-03-26 20:56:21.411 085 11539.81 118.24 56798.07 88888.00 2018-03-26 20:56:21.911 085 11539.75 118.24 56798.11 88888.00 2018-03-26 20:56:22.911 085 11539.74 118.21 56798.06 88888.00 2018-03-26 20:56:23.411 085 11539.61 118.15 56798.05 88888.00 2018-03-26 20:56:23.911 085 11539.47 118.21 56798.07 88888.00 2018-03-26 20:56:24.411 085 11539.47 118.22 56798.10 88888.00 2018-03-26 20:56:24.911 085 11539.42 118.26 56798.06 88888.00 2018-03-26 20:56:25.411 085 11539.33 118.29 56798.07 88888.00 2018-03-26 20:56:25.911 085 11539.31 118.31 56798.12 88888.00 2018-03-26 20:56:26.411 085 11539.28 118.26 56798.20 88888.00 2018-03-26 20:56:26.911 085 11539.17 118.23 56798.24 88888.00 2018-03-26 20:56:27.411 085 11539.14 118.17 56798.25 88888.00 2018-03-26 20:56:27.911 085 11539.11 118.12 56798.36 88888.00 2018-03-26 20:56:28.411 085 11538.97 118.09 56798.43 88888.00 2018-03-26 20:56:28.911 085 11538.83 118.12 56798.47 88888.00 2018-03-26 20:56:29.411 085 11538.81 118.18 56798.51 88888.00 2018-03-26 20:56:29.911 085 11538.79 118.17 56798.61 88888.00 2018-03-26 20:56:30.411 085 11538.75 118.22 56798.73 88888.00 2018-03-26 20:56:30.911 085 11538.76 118.34 56798.82 88888.00 2018-03-26 20:56:31.411 085 11538.82 118.39 56798.88 88888.00 2018-03-26 20:56:31.911 085 11538.77 118.43 56799.00 88888.00 2018-03-26 20:56:32.411 085 11538.72 118.45 56799.00 88888.00 2018-03-26 20:56:32.911 085 11538.69 118.39 56799.00 88888.00 2018-03-26 20:56:33.411 085 11538.57 118.34 56799.05 88888.00 2018-03-26 20:56:33.911 085 11538.47 118.36 56799.14 88888.00 2018-03-26 20:56:34.411 085 11538.47 118.39 56799.26 88888.00 2018-03-26 20:56:34.911 085 11538.40 118.42 56799.33 88888.00 2018-03-26 20:56:35.411 085 11538.33 118.43 56799.41 88888.00 2018-03-26 20:56:35.911 085 11538.34 118.48 56799.58 88888.00 2018-03-26 20:56:36.411 085 11538.34 118.49 56799.65 88888.00 2018-03-26 20:56:36.911 085 11538.27 118.51 56799.74 88888.00 2018-03-26 20:56:37.411 085 11538.23 118.56 56799.79 88888.00 2018-03-26 20:56:37.911 085 11538.17 118.52 56799.82 88888.00 2018-03-26 20:56:38.411 085 11538.03 118.50 56799.79 88888.00 2018-03-26 20:56:38.911 085 11537.99 118.50 56799.84 88888.00 2018-03-26 20:56:39.411 085 11538.01 118.52 56799.86 88888.00 2018-03-26 20:56:39.911 085 11537.96 118.49 56799.84 88888.00 2018-03-26 20:56:40.411 085 11537.94 118.48 56799.89 88888.00 2018-03-26 20:56:40.911 085 11537.88 118.44 56799.93 88888.00 2018-03-26 20:56:41.411 085 11537.82 118.42 56799.95 88888.00 2018-03-26 20:56:41.911 085 11537.81 118.41 56799.97 88888.00 2018-03-26 20:56:42.411 085 11537.77 118.44 56800.06 88888.00 2018-03-26 20:56:42.911 085 11537.81 118.42 56800.17 88888.00 2018-03-26 20:56:43.411 085 11537.77 118.39 56800.20 88888.00 2018-03-26 20:56:43.911 085 11537.73 118.45 56800.28 88888.00 2018-03-26 20:56:44.411 085 11537.74 118.46 56800.27 88888.00 2018-03-26 20:56:44.911 085 11537.72 118.41 56800.22 88888.00 2018-03-26 20:56:45.411 085 11537.59 118.43 56800.20 88888.00 2018-03-26 20:56:46.411 085 11537.52 118.38 56800.14 88888.00 2018-03-26 20:56:46.911 085 11537.47 118.41 56800.10 88888.00 2018-03-26 20:56:47.411 085 11537.49 118.39 56800.08 88888.00 2018-03-26 20:56:47.911 085 11537.58 118.41 56800.03 88888.00 2018-03-26 20:56:48.411 085 11537.56 118.44 56800.10 88888.00 2018-03-26 20:56:48.911 085 11537.50 118.42 56800.14 88888.00 2018-03-26 20:56:49.411 085 11537.58 118.38 56800.08 88888.00 2018-03-26 20:56:49.911 085 11537.60 118.31 56800.05 88888.00 2018-03-26 20:56:50.411 085 11537.51 118.31 56800.06 88888.00 2018-03-26 20:56:50.911 085 11537.45 118.26 56799.99 88888.00 2018-03-26 20:56:51.411 085 11537.44 118.22 56799.88 88888.00 2018-03-26 20:56:51.911 085 11537.31 118.16 56799.86 88888.00 2018-03-26 20:56:52.411 085 11537.30 118.18 56799.82 88888.00 2018-03-26 20:56:52.911 085 11537.33 118.16 56799.74 88888.00 2018-03-26 20:56:53.411 085 11537.28 118.12 56799.70 88888.00 2018-03-26 20:56:53.911 085 11537.30 118.09 56799.64 88888.00 2018-03-26 20:56:54.411 085 11537.40 118.03 56799.53 88888.00 2018-03-26 20:56:54.911 085 11537.46 117.95 56799.46 88888.00 2018-03-26 20:56:55.411 085 11537.37 117.92 56799.33 88888.00 2018-03-26 20:56:55.911 085 11537.31 117.87 56799.31 88888.00 2018-03-26 20:56:56.411 085 11537.25 117.81 56799.32 88888.00 2018-03-26 20:56:56.911 085 11537.11 117.76 56799.22 88888.00 2018-03-26 20:56:57.411 085 11537.08 117.76 56799.13 88888.00 2018-03-26 20:56:57.911 085 11537.09 117.73 56799.06 88888.00 2018-03-26 20:56:58.411 085 11536.98 117.68 56798.95 88888.00 2018-03-26 20:56:58.911 085 11536.96 117.66 56798.97 88888.00 2018-03-26 20:56:59.411 085 11536.95 117.60 56798.95 88888.00 2018-03-26 20:56:59.911 085 11536.85 117.53 56798.99 88888.00 2018-03-26 20:57:00.411 085 11536.88 117.47 56798.96 88888.00 2018-03-26 20:57:00.911 085 11536.87 117.43 56798.87 88888.00 2018-03-26 20:57:01.411 085 11536.81 117.35 56798.82 88888.00 2018-03-26 20:57:01.911 085 11536.64 117.30 56798.81 88888.00 2018-03-26 20:57:02.411 085 11536.59 117.25 56798.73 88888.00 2018-03-26 20:57:02.911 085 11536.46 117.14 56798.67 88888.00 2018-03-26 20:57:03.411 085 11536.31 117.14 56798.61 88888.00 2018-03-26 20:57:03.911 085 11536.22 117.16 56798.67 88888.00 2018-03-26 20:57:04.411 085 11536.20 117.15 56798.68 88888.00 2018-03-26 20:57:04.911 085 11536.15 117.12 56798.74 88888.00 2018-03-26 20:57:05.411 085 11536.12 117.10 56798.71 88888.00 2018-03-26 20:57:05.911 085 11536.07 117.10 56798.63 88888.00 2018-03-26 20:57:06.411 085 11535.94 117.06 56798.49 88888.00 2018-03-26 20:57:06.911 085 11535.80 116.99 56798.36 88888.00 2018-03-26 20:57:07.411 085 11535.73 116.95 56798.48 88888.00 2018-03-26 20:57:07.911 085 11535.71 116.92 56798.45 88888.00 2018-03-26 20:57:08.411 085 11535.58 116.89 56798.42 88888.00 2018-03-26 20:57:08.911 085 11535.51 116.85 56798.45 88888.00 2018-03-26 20:57:09.411 085 11535.50 116.80 56798.47 88888.00 2018-03-26 20:57:09.911 085 11535.42 116.75 56798.39 88888.00 2018-03-26 20:57:10.411 085 11535.27 116.71 56798.34 88888.00 2018-03-26 20:57:10.911 085 11535.23 116.58 56798.24 88888.00 2018-03-26 20:57:11.411 085 11535.14 116.51 56798.13 88888.00 2018-03-26 20:57:11.911 085 11535.00 116.54 56798.18 88888.00 2018-03-26 20:57:12.411 085 11534.94 116.53 56798.23 88888.00 2018-03-26 20:57:12.911 085 11534.92 116.44 56798.26 88888.00 2018-03-26 20:57:13.411 085 11534.79 116.44 56798.30 88888.00 2018-03-26 20:57:13.911 085 11534.71 116.42 56798.26 88888.00 2018-03-26 20:57:14.411 085 11534.64 116.37 56798.24 88888.00 2018-03-26 20:57:14.911 085 11534.52 116.31 56798.18 88888.00 2018-03-26 20:57:15.411 085 11534.40 116.27 56798.10 88888.00 2018-03-26 20:57:15.911 085 11534.40 116.23 56798.02 88888.00 2018-03-26 20:57:16.411 085 11534.32 116.15 56797.92 88888.00 2018-03-26 20:57:16.911 085 11534.26 116.06 56797.86 88888.00 2018-03-26 20:57:17.411 085 11534.26 116.06 56797.79 88888.00 2018-03-26 20:57:17.911 085 11534.23 116.00 56797.79 88888.00 2018-03-26 20:57:18.411 085 11534.09 115.97 56797.73 88888.00 2018-03-26 20:57:18.911 085 11534.03 115.99 56797.72 88888.00 2018-03-26 20:57:19.411 085 11534.02 115.98 56797.72 88888.00 2018-03-26 20:57:19.911 085 11533.91 115.91 56797.70 88888.00 2018-03-26 20:57:20.411 085 11533.82 115.85 56797.74 88888.00 2018-03-26 20:57:20.911 085 11533.78 115.77 56797.71 88888.00 2018-03-26 20:57:21.411 085 11533.67 115.70 56797.61 88888.00 2018-03-26 20:57:21.911 085 11533.56 115.69 56797.59 88888.00 2018-03-26 20:57:22.411 085 11533.51 115.65 56797.54 88888.00 2018-03-26 20:57:22.911 085 11533.46 115.58 56797.54 88888.00 2018-03-26 20:57:23.411 085 11533.41 115.59 56797.46 88888.00 2018-03-26 20:57:23.911 085 11533.42 115.58 56797.42 88888.00 2018-03-26 20:57:24.411 085 11533.40 115.53 56797.33 88888.00 2018-03-26 20:57:24.911 085 11533.26 115.46 56797.23 88888.00 2018-03-26 20:57:25.411 085 11533.18 115.39 56797.19 88888.00 2018-03-26 20:57:25.911 085 11533.14 115.36 56797.25 88888.00 2018-03-26 20:57:26.411 085 11533.05 115.31 56797.35 88888.00 2018-03-26 20:57:26.911 085 11532.98 115.26 56797.36 88888.00 2018-03-26 20:57:27.411 085 11532.91 115.25 56797.38 88888.00 2018-03-26 20:57:27.911 085 11532.80 115.21 56797.36 88888.00 2018-03-26 20:57:28.411 085 11532.70 115.18 56797.33 88888.00 2018-03-26 20:57:28.911 085 11532.74 115.13 56797.25 88888.00 2018-03-26 20:57:29.411 085 11532.70 115.06 56797.10 88888.00 2018-03-26 20:57:29.911 085 11532.57 114.99 56796.94 88888.00 2018-03-26 20:57:30.411 085 11532.51 114.90 56796.88 88888.00 2018-03-26 20:57:30.911 085 11532.46 114.85 56796.90 88888.00 2018-03-26 20:57:31.411 085 11532.29 114.82 56797.02 88888.00 2018-03-26 20:57:31.911 085 11532.17 114.81 56797.13 88888.00 2018-03-26 20:57:32.411 085 11532.18 114.83 56797.25 88888.00 2018-03-26 20:57:32.911 085 11532.10 114.83 56797.30 88888.00 2018-03-26 20:57:33.411 085 11532.02 114.78 56797.32 88888.00 2018-03-26 20:57:33.911 085 11532.04 114.69 56797.28 88888.00 2018-03-26 20:57:34.411 085 11531.96 114.61 56797.23 88888.00 2018-03-26 20:57:34.911 085 11531.83 114.53 56797.15 88888.00 2018-03-26 20:57:35.411 085 11531.76 114.49 56797.13 88888.00 2018-03-26 20:57:35.911 085 11531.79 114.43 56797.12 88888.00 2018-03-26 20:57:36.411 085 11531.72 114.37 56797.15 88888.00 2018-03-26 20:57:36.911 085 11531.61 114.40 56797.16 88888.00 2018-03-26 20:57:37.411 085 11531.56 114.41 56797.14 88888.00 2018-03-26 20:57:37.911 085 11531.39 114.37 56797.12 88888.00 2018-03-26 20:57:38.411 085 11531.33 114.36 56797.12 88888.00 2018-03-26 20:57:38.911 085 11531.32 114.37 56797.04 88888.00 2018-03-26 20:57:39.411 085 11531.17 114.37 56797.01 88888.00 2018-03-26 20:57:39.911 085 11530.99 114.30 56796.98 88888.00 2018-03-26 20:57:40.411 085 11530.98 114.29 56796.97 88888.00 2018-03-26 20:57:40.911 085 11530.96 114.24 56796.97 88888.00 2018-03-26 20:57:41.411 085 11530.82 114.19 56796.95 88888.00 2018-03-26 20:57:41.911 085 11530.73 114.14 56796.80 88888.00 2018-03-26 20:57:42.411 085 11530.69 114.07 56796.62 88888.00 2018-03-26 20:57:42.911 085 11530.56 114.09 56796.50 88888.00 2018-03-26 20:57:43.411 085 11530.42 114.08 56796.36 88888.00 2018-03-26 20:57:43.911 085 11530.36 114.01 56796.32 88888.00 2018-03-26 20:57:44.411 085 11530.30 114.00 56796.31 88888.00 2018-03-26 20:57:44.911 085 11530.20 113.95 56796.27 88888.00 2018-03-26 20:57:45.411 085 11530.24 113.90 56796.27 88888.00 2018-03-26 20:57:45.911 085 11530.27 113.88 56796.19 88888.00 2018-03-26 20:57:46.412 085 11530.23 113.79 56796.07 88888.00 2018-03-26 20:57:46.912 085 11530.15 113.69 56795.93 88888.00 2018-03-26 20:57:47.412 085 11530.15 113.55 56795.74 88888.00 2018-03-26 20:57:47.912 085 11530.04 113.45 56795.73 88888.00 2018-03-26 20:57:48.412 085 11529.90 113.40 56795.66 88888.00 2018-03-26 20:57:48.912 085 11529.85 113.38 56795.61 88888.00 2018-03-26 20:57:49.412 085 11529.80 113.32 56795.49 88888.00 2018-03-26 20:57:49.912 085 11529.72 113.29 56795.42 88888.00 2018-03-26 20:57:50.412 085 11529.71 113.28 56795.37 88888.00 2018-03-26 20:57:50.912 085 11529.69 113.15 56795.30 88888.00 2018-03-26 20:57:51.412 085 11529.61 113.08 56795.27 88888.00 2018-03-26 20:57:51.912 085 11529.61 113.02 56795.30 88888.00 2018-03-26 20:57:52.412 085 11529.62 112.99 56795.34 88888.00 2018-03-26 20:57:52.912 085 11529.55 112.91 56795.36 88888.00 2018-03-26 20:57:53.412 085 11529.54 112.83 56795.34 88888.00 2018-03-26 20:57:53.912 085 11529.61 112.72 56795.21 88888.00 2018-03-26 20:57:54.412 085 11529.55 112.67 56795.08 88888.00 2018-03-26 20:57:54.912 085 11529.46 112.58 56794.89 88888.00 2018-03-26 20:57:55.912 085 11529.30 112.29 56794.51 88888.00 2018-03-26 20:57:56.412 085 11529.24 112.23 56794.52 88888.00 2018-03-26 20:57:56.912 085 11529.24 112.15 56794.69 88888.00 2018-03-26 20:57:57.412 085 11529.25 112.12 56794.92 88888.00 2018-03-26 20:57:57.912 085 11529.29 112.11 56795.08 88888.00 2018-03-26 20:57:58.412 085 11529.33 112.10 56795.20 88888.00 2018-03-26 20:57:58.912 085 11529.40 112.05 56795.20 88888.00 2018-03-26 20:57:59.412 085 11529.41 112.00 56795.14 88888.00 2018-03-26 20:57:59.912 085 11529.37 111.95 56795.03 88888.00 2018-03-26 20:58:00.412 085 11529.36 111.85 56794.89 88888.00 2018-03-26 20:58:00.912 085 11529.27 111.71 56794.76 88888.00 2018-03-26 20:58:01.412 085 11529.17 111.57 56794.70 88888.00 2018-03-26 20:58:01.912 085 11529.15 111.52 56794.75 88888.00 2018-03-26 20:58:02.412 085 11529.22 111.47 56794.81 88888.00 2018-03-26 20:58:02.912 085 11529.19 111.38 56794.97 88888.00 2018-03-26 20:58:03.412 085 11529.20 111.36 56795.05 88888.00 2018-03-26 20:58:03.912 085 11529.19 111.35 56795.02 88888.00 2018-03-26 20:58:04.412 085 11529.13 111.35 56795.05 88888.00 2018-03-26 20:58:04.912 085 11529.10 111.32 56795.11 88888.00 2018-03-26 20:58:05.412 085 11529.15 111.28 56795.05 88888.00 2018-03-26 20:58:05.912 085 11529.10 111.22 56795.14 88888.00 2018-03-26 20:58:06.412 085 11529.05 111.20 56795.22 88888.00 2018-03-26 20:58:06.912 085 11529.05 111.11 56795.28 88888.00 2018-03-26 20:58:07.412 085 11529.05 111.08 56795.28 88888.00 2018-03-26 20:58:07.912 085 11529.03 111.01 56795.39 88888.00 2018-03-26 20:58:08.412 085 11529.03 110.96 56795.46 88888.00 2018-03-26 20:58:09.412 085 11529.06 110.84 56795.66 88888.00 2018-03-26 20:58:09.912 085 11529.05 110.87 56795.78 88888.00 2018-03-26 20:58:10.412 085 11529.15 110.83 56795.76 88888.00 2018-03-26 20:58:10.912 085 11529.19 110.83 56795.93 88888.00 2018-03-26 20:58:11.412 085 11529.16 110.84 56796.04 88888.00 2018-03-26 20:58:11.912 085 11529.16 110.84 56796.13 88888.00 2018-03-26 20:58:12.412 085 11529.11 110.81 56796.21 88888.00 2018-03-26 20:58:12.912 085 11529.05 110.79 56796.26 88888.00 2018-03-26 20:58:13.412 085 11529.02 110.74 56796.26 88888.00 2018-03-26 20:58:13.912 085 11529.01 110.70 56796.27 88888.00 2018-03-26 20:58:14.412 085 11528.97 110.67 56796.43 88888.00 2018-03-26 20:58:14.912 085 11528.92 110.64 56796.53 88888.00 2018-03-26 20:58:15.412 085 11528.97 110.63 56796.49 88888.00 2018-03-26 20:58:15.912 085 11528.91 110.55 56796.43 88888.00 2018-03-26 20:58:16.412 085 11528.96 110.53 56796.40 88888.00 2018-03-26 20:58:16.912 085 11528.98 110.53 56796.44 88888.00 2018-03-26 20:58:17.412 085 11528.92 110.50 56796.53 88888.00 2018-03-26 20:58:17.912 085 11528.90 110.43 56796.64 88888.00 2018-03-26 20:58:18.412 085 11529.01 110.41 56796.67 88888.00 2018-03-26 20:58:19.412 085 11529.01 110.19 56796.64 88888.00 2018-03-26 20:58:19.912 085 11528.98 110.16 56796.64 88888.00 2018-03-26 20:58:20.412 085 11528.95 110.08 56796.69 88888.00 2018-03-26 20:58:20.912 085 11528.85 110.04 56796.76 88888.00 2018-03-26 20:58:21.412 085 11528.75 110.05 56796.89 88888.00 2018-03-26 20:58:21.912 085 11528.69 110.08 56796.94 88888.00 2018-03-26 20:58:22.412 085 11528.78 110.09 56796.97 88888.00 2018-03-26 20:58:22.912 085 11528.70 110.12 56796.97 88888.00 2018-03-26 20:58:23.412 085 11528.76 110.11 56796.84 88888.00 2018-03-26 20:58:23.912 085 11528.77 110.06 56796.68 88888.00 2018-03-26 20:58:24.412 085 11528.77 109.99 56796.64 88888.00 2018-03-26 20:58:24.912 085 11528.77 109.94 56796.65 88888.00 2018-03-26 20:58:25.412 085 11528.75 109.85 56796.76 88888.00 2018-03-26 20:58:25.912 085 11528.72 109.75 56796.93 88888.00 2018-03-26 20:58:26.412 085 11528.68 109.68 56797.07 88888.00 2018-03-26 20:58:26.912 085 11528.75 109.68 56797.28 88888.00 2018-03-26 20:58:27.412 085 11528.67 109.64 56797.40 88888.00 2018-03-26 20:58:27.912 085 11528.55 109.65 56797.48 88888.00 2018-03-26 20:58:28.412 085 11528.44 109.66 56797.48 88888.00 2018-03-26 20:58:28.912 085 11528.33 109.59 56797.52 88888.00 2018-03-26 20:58:29.412 085 11528.19 109.61 56797.60 88888.00 2018-03-26 20:58:29.912 085 11528.21 109.62 56797.67 88888.00 2018-03-26 20:58:30.412 085 11528.29 109.59 56797.81 88888.00 2018-03-26 20:58:30.912 085 11528.26 109.51 56797.93 88888.00 2018-03-26 20:58:31.412 085 11528.27 109.47 56798.07 88888.00 2018-03-26 20:58:31.912 085 11528.33 109.41 56798.10 88888.00 2018-03-26 20:58:32.412 085 11528.32 109.33 56798.13 88888.00 2018-03-26 20:58:32.912 085 11528.25 109.28 56798.20 88888.00 2018-03-26 20:58:33.412 085 11528.20 109.32 56798.30 88888.00 2018-03-26 20:58:33.912 085 11528.12 109.34 56798.38 88888.00 2018-03-26 20:58:34.412 085 11528.04 109.39 56798.52 88888.00 2018-03-26 20:58:34.912 085 11527.99 109.43 56798.64 88888.00 2018-03-26 20:58:35.412 085 11528.02 109.45 56798.75 88888.00 2018-03-26 20:58:35.912 085 11527.98 109.40 56798.75 88888.00 2018-03-26 20:58:36.412 085 11527.99 109.36 56798.75 88888.00 2018-03-26 20:58:36.912 085 11528.01 109.26 56798.80 88888.00 2018-03-26 20:58:37.412 085 11528.02 109.10 56798.80 88888.00 2018-03-26 20:58:37.912 085 11527.98 109.03 56798.90 88888.00 2018-03-26 20:58:38.412 085 11527.90 108.97 56799.05 88888.00 2018-03-26 20:58:38.912 085 11527.87 108.94 56799.16 88888.00 2018-03-26 20:58:39.412 085 11527.83 108.93 56799.21 88888.00 2018-03-26 20:58:39.912 085 11527.79 108.97 56799.29 88888.00 2018-03-26 20:58:40.412 085 11527.81 108.98 56799.35 88888.00 2018-03-26 20:58:40.912 085 11527.71 108.82 56799.46 88888.00 2018-03-26 20:58:41.412 085 11527.65 108.87 56799.53 88888.00 2018-03-26 20:58:41.912 085 11527.71 108.94 56799.67 88888.00 2018-03-26 20:58:42.412 085 11527.77 108.91 56799.80 88888.00 2018-03-26 20:58:42.912 085 11527.81 108.82 56799.86 88888.00 2018-03-26 20:58:43.412 085 11527.84 108.70 56799.88 88888.00 2018-03-26 20:58:43.912 085 11527.80 108.55 56799.89 88888.00 2018-03-26 20:58:44.412 085 11527.77 108.44 56799.90 88888.00 2018-03-26 20:58:44.912 085 11527.71 108.37 56799.89 88888.00 2018-03-26 20:58:45.412 085 11527.66 108.31 56799.92 88888.00 2018-03-26 20:58:45.912 085 11527.63 108.30 56800.06 88888.00 2018-03-26 20:58:46.412 085 11527.59 108.37 56800.15 88888.00 2018-03-26 20:58:46.912 085 11527.59 108.37 56800.22 88888.00 2018-03-26 20:58:47.412 085 11527.58 108.37 56800.41 88888.00 2018-03-26 20:58:47.912 085 11527.54 108.32 56800.49 88888.00 2018-03-26 20:58:48.412 085 11527.56 108.26 56800.51 88888.00 2018-03-26 20:58:48.912 085 11527.54 108.19 56800.60 88888.00 2018-03-26 20:58:49.412 085 11527.43 108.12 56800.67 88888.00 2018-03-26 20:58:49.912 085 11527.37 108.02 56800.70 88888.00 2018-03-26 20:58:50.912 085 11527.31 107.89 56800.60 88888.00 2018-03-26 20:58:51.412 085 11527.26 107.88 56800.73 88888.00 2018-03-26 20:58:51.912 085 11527.24 107.89 56800.75 88888.00 2018-03-26 20:58:52.412 085 11527.23 107.85 56800.81 88888.00 2018-03-26 20:58:52.912 085 11527.17 107.78 56800.98 88888.00 2018-03-26 20:58:53.412 085 11527.16 107.76 56801.19 88888.00 2018-03-26 20:58:53.912 085 11527.14 107.71 56801.37 88888.00 2018-03-26 20:58:54.412 085 11527.08 107.64 56801.51 88888.00 2018-03-26 20:58:54.912 085 11527.07 107.63 56801.58 88888.00 2018-03-26 20:58:55.412 085 11527.05 107.53 56801.56 88888.00 2018-03-26 20:58:55.912 085 11526.95 107.44 56801.43 88888.00 2018-03-26 20:58:56.412 085 11526.88 107.41 56801.44 88888.00 2018-03-26 20:58:56.912 085 11526.84 107.33 56801.49 88888.00 2018-03-26 20:58:57.412 085 11526.83 107.27 56801.47 88888.00 2018-03-26 20:58:57.912 085 11526.77 107.30 56801.59 88888.00 2018-03-26 20:58:58.412 085 11526.83 107.35 56801.85 88888.00 2018-03-26 20:58:58.912 085 11526.86 107.36 56802.11 88888.00 2018-03-26 20:58:59.412 085 11526.86 107.34 56802.28 88888.00 2018-03-26 20:58:59.912 085 11526.82 107.29 56802.34 88888.00 2018-03-26 20:59:00.412 085 11526.81 107.20 56802.36 88888.00 2018-03-26 20:59:00.912 085 11526.80 107.15 56802.40 88888.00 2018-03-26 20:59:01.412 085 11526.72 107.09 56802.48 88888.00 2018-03-26 20:59:01.912 085 11526.62 107.07 56802.49 88888.00 2018-03-26 20:59:02.412 085 11526.52 107.01 56802.54 88888.00 2018-03-26 20:59:02.912 085 11526.53 106.98 56802.66 88888.00 2018-03-26 20:59:03.412 085 11526.55 107.00 56802.77 88888.00 2018-03-26 20:59:03.912 085 11526.51 106.99 56802.82 88888.00 2018-03-26 20:59:04.412 085 11526.49 106.99 56802.81 88888.00 2018-03-26 20:59:04.912 085 11526.56 106.98 56802.85 88888.00 2018-03-26 20:59:05.412 085 11526.51 106.91 56802.92 88888.00 2018-03-26 20:59:05.912 085 11526.42 106.85 56803.00 88888.00 2018-03-26 20:59:06.412 085 11526.44 106.82 56803.12 88888.00 2018-03-26 20:59:06.912 085 11526.42 106.76 56803.17 88888.00 2018-03-26 20:59:07.412 085 11526.34 106.69 56803.17 88888.00 2018-03-26 20:59:07.912 085 11526.34 106.66 56803.20 88888.00 2018-03-26 20:59:08.912 085 11526.23 106.60 56803.12 88888.00 2018-03-26 20:59:09.412 085 11526.08 106.51 56803.04 88888.00 2018-03-26 20:59:09.912 085 11526.13 106.51 56803.09 88888.00 2018-03-26 20:59:10.412 085 11526.08 106.49 56803.16 88888.00 2018-03-26 20:59:10.912 085 11526.05 106.44 56803.19 88888.00 2018-03-26 20:59:11.412 085 11526.04 106.38 56803.19 88888.00 2018-03-26 20:59:11.912 085 11526.00 106.32 56803.19 88888.00 2018-03-26 20:59:12.412 085 11525.93 106.27 56803.19 88888.00 2018-03-26 20:59:12.912 085 11525.84 106.20 56803.17 88888.00 2018-03-26 20:59:13.412 085 11525.78 106.11 56803.10 88888.00 2018-03-26 20:59:13.912 085 11525.70 106.01 56802.97 88888.00 2018-03-26 20:59:14.412 085 11525.61 105.93 56802.92 88888.00 2018-03-26 20:59:14.912 085 11525.58 105.87 56802.86 88888.00 2018-03-26 20:59:15.412 085 11525.47 105.81 56802.81 88888.00 2018-03-26 20:59:15.912 085 11525.28 105.79 56802.79 88888.00 2018-03-26 20:59:16.412 085 11525.16 105.79 56802.87 88888.00 2018-03-26 20:59:16.912 085 11525.06 105.74 56802.90 88888.00 2018-03-26 20:59:17.412 085 11524.89 105.71 56803.03 88888.00 2018-03-26 20:59:17.912 085 11524.78 105.72 56803.13 88888.00 2018-03-26 20:59:18.412 085 11524.68 105.64 56803.20 88888.00 2018-03-26 20:59:18.912 085 11524.57 105.60 56803.23 88888.00 2018-03-26 20:59:19.412 085 11524.55 105.57 56803.13 88888.00 2018-03-26 20:59:19.912 085 11524.54 105.49 56803.00 88888.00 2018-03-26 20:59:20.412 085 11524.36 105.37 56802.85 88888.00 2018-03-26 20:59:20.912 085 11524.19 105.24 56802.75 88888.00 2018-03-26 20:59:21.412 085 11524.08 105.22 56802.68 88888.00 2018-03-26 20:59:21.912 085 11524.03 105.15 56802.68 88888.00 2018-03-26 20:59:22.412 085 11523.91 105.16 56802.80 88888.00 2018-03-26 20:59:22.912 085 11523.80 105.22 56802.94 88888.00 2018-03-26 20:59:23.412 085 11523.78 105.25 56803.09 88888.00 2018-03-26 20:59:23.912 085 11523.66 105.26 56803.23 88888.00 2018-03-26 20:59:24.412 085 11523.54 105.29 56803.32 88888.00 2018-03-26 20:59:24.912 085 11523.50 105.24 56803.33 88888.00 2018-03-26 20:59:25.412 085 11523.35 105.16 56803.30 88888.00 2018-03-26 20:59:25.912 085 11523.22 105.12 56803.32 88888.00 2018-03-26 20:59:26.412 085 11523.15 105.06 56803.42 88888.00 2018-03-26 20:59:26.912 085 11523.06 104.99 56803.42 88888.00 2018-03-26 20:59:27.412 085 11522.90 104.96 56803.32 88888.00 2018-03-26 20:59:27.912 085 11522.87 104.92 56803.38 88888.00 2018-03-26 20:59:28.412 085 11522.85 104.87 56803.39 88888.00 2018-03-26 20:59:28.912 085 11522.79 104.81 56803.45 88888.00 2018-03-26 20:59:29.412 085 11522.86 104.84 56803.62 88888.00 2018-03-26 20:59:29.912 085 11522.85 104.87 56803.75 88888.00 2018-03-26 20:59:30.412 085 11522.69 104.90 56803.87 88888.00 2018-03-26 20:59:30.912 085 11522.63 104.92 56803.95 88888.00 2018-03-26 20:59:31.412 085 11522.66 104.94 56804.02 88888.00 2018-03-26 20:59:32.412 085 11522.46 104.97 56804.25 88888.00 2018-03-26 20:59:32.912 085 11522.37 104.99 56804.36 88888.00 2018-03-26 20:59:33.412 085 11522.29 105.06 56804.46 88888.00 2018-03-26 20:59:33.912 085 11522.20 105.09 56804.58 88888.00 2018-03-26 20:59:34.412 085 11522.13 105.10 56804.66 88888.00 2018-03-26 20:59:34.912 085 11522.10 105.05 56804.70 88888.00 2018-03-26 20:59:35.412 085 11522.03 105.04 56804.66 88888.00 2018-03-26 20:59:35.912 085 11521.98 105.03 56804.63 88888.00 2018-03-26 20:59:36.412 085 11521.96 105.01 56804.58 88888.00 2018-03-26 20:59:36.912 085 11521.91 104.95 56804.48 88888.00 2018-03-26 20:59:37.413 085 11521.86 104.91 56804.45 88888.00 2018-03-26 20:59:37.913 085 11521.79 104.90 56804.41 88888.00 2018-03-26 20:59:38.413 085 11521.74 104.88 56804.41 88888.00 2018-03-26 20:59:38.913 085 11521.61 104.91 56804.47 88888.00 2018-03-26 20:59:39.413 085 11521.56 104.97 56804.64 88888.00 2018-03-26 20:59:39.913 085 11521.55 105.04 56804.81 88888.00 2018-03-26 20:59:40.413 085 11521.45 105.08 56804.96 88888.00 2018-03-26 20:59:40.913 085 11521.42 105.17 56805.05 88888.00 2018-03-26 20:59:41.413 085 11521.42 105.18 56804.98 88888.00 2018-03-26 20:59:42.413 085 11521.35 105.10 56804.64 88888.00 2018-03-26 20:59:42.913 085 11521.31 104.99 56804.40 88888.00 2018-03-26 20:59:43.413 085 11521.19 104.91 56804.21 88888.00 2018-03-26 20:59:43.913 085 11521.04 104.84 56804.07 88888.00 2018-03-26 20:59:44.413 085 11520.97 104.79 56804.09 88888.00 2018-03-26 20:59:44.913 085 11520.93 104.79 56804.18 88888.00 2018-03-26 20:59:45.413 085 11520.88 104.82 56804.33 88888.00 2018-03-26 20:59:45.913 085 11520.90 104.88 56804.45 88888.00 2018-03-26 20:59:46.413 085 11520.91 104.89 56804.51 88888.00 2018-03-26 20:59:46.913 085 11520.86 104.87 56804.42 88888.00 2018-03-26 20:59:47.413 085 11520.89 104.88 56804.35 88888.00 2018-03-26 20:59:47.913 085 11520.88 104.83 56804.27 88888.00 2018-03-26 20:59:48.413 085 11520.78 104.76 56804.22 88888.00 2018-03-26 20:59:48.913 085 11520.63 104.74 56804.16 88888.00 2018-03-26 20:59:49.413 085 11520.57 104.71 56804.15 88888.00 2018-03-26 20:59:49.913 085 11520.45 104.63 56804.26 88888.00 2018-03-26 20:59:50.413 085 11520.38 104.60 56804.36 88888.00 2018-03-26 20:59:50.913 085 11520.38 104.64 56804.46 88888.00 2018-03-26 20:59:51.413 085 11520.38 104.67 56804.49 88888.00 2018-03-26 20:59:51.913 085 11520.31 104.63 56804.51 88888.00 2018-03-26 20:59:52.413 085 11520.31 104.60 56804.46 88888.00 2018-03-26 20:59:52.913 085 11520.38 104.54 56804.33 88888.00 2018-03-26 20:59:53.413 085 11520.31 104.42 56804.20 88888.00 2018-03-26 20:59:53.913 085 11520.23 104.34 56804.04 88888.00 2018-03-26 20:59:54.413 085 11520.21 104.21 56803.96 88888.00 2018-03-26 20:59:54.913 085 11520.16 104.11 56803.84 88888.00 2018-03-26 20:59:55.413 085 11520.02 104.13 56803.84 88888.00 2018-03-26 20:59:55.913 085 11519.98 104.14 56803.91 88888.00 2018-03-26 20:59:56.413 085 11519.98 104.15 56803.96 88888.00 2018-03-26 20:59:56.913 085 11519.92 104.19 56804.00 88888.00 2018-03-26 20:59:57.413 085 11519.89 104.23 56804.02 88888.00 2018-03-26 20:59:57.913 085 11519.93 104.19 56804.01 88888.00 2018-03-26 20:59:58.413 085 11519.88 104.11 56803.86 88888.00 2018-03-26 20:59:58.913 085 11519.82 104.03 56803.62 88888.00 2018-03-26 20:59:59.413 085 11519.81 103.96 56803.38 88888.00 2018-03-26 20:59:59.913 085 11519.71 103.87 56803.06 88888.00 2018-03-26 21:00:00.413 085 11519.60 103.70 56802.85 88888.00 2018-03-26 21:00:00.913 085 11519.52 103.59 56802.71 88888.00 2018-03-26 21:00:01.413 085 11519.43 103.55 56802.73 88888.00 2018-03-26 21:00:01.913 085 11519.36 103.58 56802.85 88888.00 2018-03-26 21:00:02.413 085 11519.36 103.60 56802.96 88888.00 2018-03-26 21:00:02.913 085 11519.40 103.60 56802.99 88888.00 2018-03-26 21:00:03.913 085 11519.51 103.59 56802.84 88888.00 2018-03-26 21:00:04.413 085 11519.50 103.54 56802.66 88888.00 2018-03-26 21:00:04.913 085 11519.46 103.43 56802.40 88888.00 2018-03-26 21:00:05.413 085 11519.45 103.40 56802.21 88888.00 2018-03-26 21:00:05.913 085 11519.44 103.35 56802.11 88888.00 2018-03-26 21:00:06.413 085 11519.33 103.31 56802.13 88888.00 2018-03-26 21:00:06.913 085 11519.26 103.26 56802.30 88888.00 2018-03-26 21:00:07.413 085 11519.30 103.27 56802.53 88888.00 2018-03-26 21:00:07.913 085 11519.32 103.31 56802.62 88888.00 2018-03-26 21:00:08.413 085 11519.32 103.36 56802.61 88888.00 2018-03-26 21:00:08.913 085 11519.33 103.38 56802.50 88888.00 2018-03-26 21:00:09.413 085 11519.30 103.33 56802.37 88888.00 2018-03-26 21:00:09.913 085 11519.31 103.29 56802.28 88888.00 2018-03-26 21:00:10.413 085 11519.27 103.25 56802.28 88888.00 2018-03-26 21:00:10.913 085 11519.18 103.27 56802.40 88888.00 2018-03-26 21:00:11.413 085 11519.06 103.24 56802.56 88888.00 2018-03-26 21:00:11.913 085 11519.10 103.28 56802.72 88888.00 2018-03-26 21:00:12.413 085 11519.12 103.31 56802.75 88888.00 2018-03-26 21:00:12.913 085 11519.11 103.34 56802.64 88888.00 2018-03-26 21:00:13.413 085 11519.08 103.34 56802.48 88888.00 2018-03-26 21:00:13.913 085 11519.05 103.27 56802.34 88888.00 2018-03-26 21:00:14.413 085 11518.95 103.18 56802.21 88888.00 2018-03-26 21:00:14.913 085 11518.87 103.17 56802.07 88888.00 2018-03-26 21:00:15.413 085 11518.87 103.15 56802.00 88888.00 2018-03-26 21:00:15.913 085 11518.83 103.20 56802.16 88888.00 2018-03-26 21:00:16.413 085 11518.76 103.26 56802.28 88888.00 2018-03-26 21:00:16.913 085 11518.70 103.31 56802.46 88888.00 2018-03-26 21:00:17.413 085 11518.76 103.33 56802.47 88888.00 2018-03-26 21:00:17.913 085 11518.78 103.31 56802.36 88888.00 2018-03-26 21:00:18.413 085 11518.80 103.31 56802.27 88888.00 2018-03-26 21:00:18.913 085 11518.77 103.24 56802.10 88888.00 2018-03-26 21:00:19.413 085 11518.64 103.11 56801.97 88888.00 2018-03-26 21:00:19.913 085 11518.55 103.07 56801.90 88888.00 2018-03-26 21:00:20.413 085 11518.55 103.04 56801.88 88888.00 2018-03-26 21:00:20.913 085 11518.50 103.02 56801.94 88888.00 2018-03-26 21:00:21.913 085 11518.31 103.11 56801.89 88888.00 2018-03-26 21:00:22.413 085 11518.31 103.11 56801.81 88888.00 2018-03-26 21:00:22.913 085 11518.21 103.14 56801.73 88888.00 2018-03-26 21:00:23.413 085 11518.13 103.12 56801.64 88888.00 2018-03-26 21:00:23.913 085 11518.14 103.04 56801.59 88888.00 2018-03-26 21:00:24.413 085 11518.10 102.93 56801.55 88888.00 2018-03-26 21:00:24.913 085 11518.04 102.94 56801.56 88888.00 2018-03-26 21:00:25.413 085 11517.97 102.99 56801.64 88888.00 2018-03-26 21:00:25.913 085 11517.90 103.00 56801.72 88888.00 2018-03-26 21:00:26.413 085 11517.85 103.02 56801.78 88888.00 2018-03-26 21:00:26.913 085 11517.81 103.04 56801.75 88888.00 2018-03-26 21:00:27.413 085 11517.83 103.01 56801.68 88888.00 2018-03-26 21:00:27.913 085 11517.69 102.97 56801.52 88888.00 2018-03-26 21:00:28.413 085 11517.53 102.92 56801.42 88888.00 2018-03-26 21:00:28.913 085 11517.48 102.87 56801.47 88888.00 2018-03-26 21:00:29.413 085 11517.36 102.81 56801.56 88888.00 2018-03-26 21:00:29.913 085 11517.21 102.81 56801.71 88888.00 2018-03-26 21:00:30.413 085 11517.21 102.87 56801.90 88888.00 2018-03-26 21:00:30.913 085 11517.18 102.91 56801.95 88888.00 2018-03-26 21:00:31.413 085 11517.09 102.86 56801.96 88888.00 2018-03-26 21:00:31.913 085 11517.06 102.90 56801.98 88888.00 2018-03-26 21:00:32.413 085 11517.08 102.88 56801.96 88888.00 2018-03-26 21:00:32.913 085 11517.00 102.87 56801.95 88888.00 2018-03-26 21:00:33.413 085 11516.90 102.85 56801.92 88888.00 2018-03-26 21:00:33.913 085 11516.85 102.85 56801.95 88888.00 2018-03-26 21:00:34.413 085 11516.76 102.83 56801.98 88888.00 2018-03-26 21:00:34.913 085 11516.67 102.84 56802.05 88888.00 2018-03-26 21:00:35.413 085 11516.60 102.85 56802.14 88888.00 2018-03-26 21:00:35.913 085 11516.55 102.84 56802.27 88888.00 2018-03-26 21:00:36.413 085 11516.48 102.84 56802.28 88888.00 2018-03-26 21:00:36.913 085 11516.45 102.83 56802.26 88888.00 2018-03-26 21:00:37.413 085 11516.47 102.80 56802.16 88888.00 2018-03-26 21:00:37.913 085 11516.35 102.75 56802.01 88888.00 2018-03-26 21:00:38.413 085 11516.33 102.73 56801.84 88888.00 2018-03-26 21:00:38.913 085 11516.37 102.66 56801.78 88888.00 2018-03-26 21:00:39.413 085 11516.32 102.66 56801.81 88888.00 2018-03-26 21:00:39.913 085 11516.25 102.72 56801.78 88888.00 2018-03-26 21:00:40.413 085 11516.23 102.73 56801.81 88888.00 2018-03-26 21:00:40.913 085 11516.16 102.70 56801.92 88888.00 2018-03-26 21:00:41.413 085 11516.07 102.72 56801.94 88888.00 2018-03-26 21:00:41.913 085 11516.06 102.65 56801.92 88888.00 2018-03-26 21:00:42.413 085 11515.99 102.57 56801.89 88888.00 2018-03-26 21:00:42.913 085 11515.90 102.47 56801.75 88888.00 2018-03-26 21:00:43.413 085 11515.85 102.46 56801.70 88888.00 2018-03-26 21:00:43.913 085 11515.81 102.37 56801.60 88888.00 2018-03-26 21:00:44.413 085 11515.72 102.31 56801.50 88888.00 2018-03-26 21:00:45.413 085 11515.79 102.29 56801.33 88888.00 2018-03-26 21:00:45.913 085 11515.77 102.33 56801.23 88888.00 2018-03-26 21:00:46.413 085 11515.77 102.32 56801.20 88888.00 2018-03-26 21:00:46.913 085 11515.81 102.31 56801.14 88888.00 2018-03-26 21:00:47.413 085 11515.74 102.25 56801.14 88888.00 2018-03-26 21:00:47.913 085 11515.71 102.23 56801.19 88888.00 2018-03-26 21:00:48.413 085 11515.69 102.23 56801.24 88888.00 2018-03-26 21:00:48.913 085 11515.58 102.20 56801.34 88888.00 2018-03-26 21:00:49.413 085 11515.43 102.18 56801.38 88888.00 2018-03-26 21:00:49.913 085 11515.42 102.15 56801.38 88888.00 2018-03-26 21:00:50.413 085 11515.43 102.12 56801.25 88888.00 2018-03-26 21:00:50.913 085 11515.33 102.10 56801.05 88888.00 2018-03-26 21:00:51.413 085 11515.37 102.03 56800.85 88888.00 2018-03-26 21:00:51.913 085 11515.44 101.96 56800.65 88888.00 2018-03-26 21:00:52.413 085 11515.37 101.89 56800.44 88888.00 2018-03-26 21:00:52.913 085 11515.28 101.83 56800.34 88888.00 2018-03-26 21:00:53.413 085 11515.28 101.79 56800.23 88888.00 2018-03-26 21:00:53.913 085 11515.25 101.79 56800.30 88888.00 2018-03-26 21:00:54.413 085 11515.15 101.88 56800.47 88888.00 2018-03-26 21:00:55.413 085 11515.03 101.90 56800.59 88888.00 2018-03-26 21:00:55.913 085 11514.89 101.86 56800.49 88888.00 2018-03-26 21:00:56.413 085 11514.79 101.81 56800.29 88888.00 2018-03-26 21:00:56.913 085 11514.68 101.68 56800.11 88888.00 2018-03-26 21:00:57.413 085 11514.56 101.58 56799.91 88888.00 2018-03-26 21:00:57.913 085 11514.52 101.49 56799.80 88888.00 2018-03-26 21:00:58.413 085 11514.56 101.44 56799.79 88888.00 2018-03-26 21:00:58.913 085 11514.51 101.41 56799.80 88888.00 2018-03-26 21:00:59.413 085 11514.46 101.37 56799.77 88888.00 2018-03-26 21:00:59.913 085 11514.50 101.36 56799.66 88888.00 2018-03-26 21:01:00.413 085 11514.45 101.29 56799.61 88888.00 2018-03-26 21:01:00.913 085 11514.30 101.23 56799.52 88888.00 2018-03-26 21:01:01.413 085 11514.24 101.18 56799.34 88888.00 2018-03-26 21:01:01.913 085 11514.17 101.15 56799.29 88888.00 2018-03-26 21:01:02.413 085 11514.00 101.09 56799.27 88888.00 2018-03-26 21:01:02.913 085 11513.88 101.06 56799.33 88888.00 2018-03-26 21:01:03.413 085 11513.78 101.04 56799.50 88888.00 2018-03-26 21:01:03.913 085 11513.70 101.03 56799.54 88888.00 2018-03-26 21:01:04.413 085 11513.70 100.97 56799.47 88888.00 2018-03-26 21:01:04.913 085 11513.66 100.94 56799.37 88888.00 2018-03-26 21:01:05.413 085 11513.60 100.82 56799.29 88888.00 2018-03-26 21:01:05.913 085 11513.54 100.72 56799.21 88888.00 2018-03-26 21:01:06.413 085 11513.48 100.61 56799.02 88888.00 2018-03-26 21:01:06.913 085 11513.46 100.54 56798.95 88888.00 2018-03-26 21:01:07.413 085 11513.33 100.49 56798.92 88888.00 2018-03-26 21:01:07.913 085 11513.28 100.49 56798.95 88888.00 2018-03-26 21:01:08.413 085 11513.34 100.48 56798.99 88888.00 2018-03-26 21:01:08.913 085 11513.17 100.46 56799.03 88888.00 2018-03-26 21:01:09.413 085 11513.00 100.49 56799.19 88888.00 2018-03-26 21:01:09.913 085 11512.93 100.52 56799.33 88888.00 2018-03-26 21:01:10.413 085 11512.83 100.41 56799.33 88888.00 2018-03-26 21:01:10.913 085 11512.77 100.32 56799.32 88888.00 2018-03-26 21:01:11.413 085 11512.72 100.23 56799.32 88888.00 2018-03-26 21:01:11.913 085 11512.68 100.16 56799.25 88888.00 2018-03-26 21:01:12.413 085 11512.61 100.02 56799.14 88888.00 2018-03-26 21:01:12.913 085 11512.66 99.91 56798.99 88888.00 2018-03-26 21:01:13.413 085 11512.66 99.82 56798.82 88888.00 2018-03-26 21:01:13.913 085 11512.62 99.73 56798.77 88888.00 2018-03-26 21:01:14.413 085 11512.59 99.72 56798.71 88888.00 2018-03-26 21:01:14.913 085 11512.56 99.71 56798.62 88888.00 2018-03-26 21:01:15.413 085 11512.45 99.74 56798.66 88888.00 2018-03-26 21:01:15.913 085 11512.28 99.79 56798.68 88888.00 2018-03-26 21:01:16.413 085 11512.25 99.77 56798.82 88888.00 2018-03-26 21:01:16.913 085 11512.16 99.65 56799.03 88888.00 2018-03-26 21:01:17.413 085 11512.04 99.55 56799.13 88888.00 2018-03-26 21:01:17.913 085 11511.96 99.52 56799.16 88888.00 2018-03-26 21:01:18.413 085 11511.92 99.41 56799.16 88888.00 2018-03-26 21:01:18.913 085 11511.86 99.34 56799.08 88888.00 2018-03-26 21:01:19.413 085 11511.83 99.28 56798.88 88888.00 2018-03-26 21:01:19.913 085 11511.86 99.19 56798.61 88888.00 2018-03-26 21:01:20.413 085 11511.81 99.09 56798.43 88888.00 2018-03-26 21:01:20.913 085 11511.68 99.05 56798.38 88888.00 2018-03-26 21:01:21.413 085 11511.67 99.07 56798.37 88888.00 2018-03-26 21:01:21.913 085 11511.54 99.14 56798.42 88888.00 2018-03-26 21:01:22.413 085 11511.45 99.17 56798.62 88888.00 2018-03-26 21:01:22.913 085 11511.44 99.18 56798.84 88888.00 2018-03-26 21:01:23.413 085 11511.40 99.13 56798.96 88888.00 2018-03-26 21:01:23.913 085 11511.33 99.04 56799.00 88888.00 2018-03-26 21:01:24.413 085 11511.29 98.96 56798.89 88888.00 2018-03-26 21:01:24.913 085 11511.30 98.87 56798.71 88888.00 2018-03-26 21:01:25.413 085 11511.20 98.78 56798.58 88888.00 2018-03-26 21:01:25.913 085 11511.11 98.71 56798.49 88888.00 2018-03-26 21:01:26.404 085 11511.06 98.65 56798.43 88888.00 2018-03-26 21:01:26.904 085 11510.98 98.68 56798.47 88888.00 2018-03-26 21:01:27.404 085 11510.89 98.75 56798.56 88888.00 2018-03-26 21:01:27.904 085 11510.89 98.80 56798.63 88888.00 2018-03-26 21:01:28.404 085 11510.85 98.82 56798.76 88888.00 2018-03-26 21:01:28.904 085 11510.79 98.84 56798.93 88888.00 2018-03-26 21:01:29.404 085 11510.78 98.86 56798.96 88888.00 2018-03-26 21:01:29.904 085 11510.79 98.73 56798.89 88888.00 2018-03-26 21:01:30.404 085 11510.70 98.59 56798.87 88888.00 2018-03-26 21:01:30.904 085 11510.67 98.51 56798.76 88888.00 2018-03-26 21:01:31.404 085 11510.67 98.44 56798.73 88888.00 2018-03-26 21:01:31.904 085 11510.54 98.39 56798.76 88888.00 2018-03-26 21:01:32.404 085 11510.49 98.41 56798.88 88888.00 2018-03-26 21:01:32.904 085 11510.51 98.51 56799.06 88888.00 2018-03-26 21:01:33.404 085 11510.46 98.59 56799.18 88888.00 2018-03-26 21:01:33.904 085 11510.40 98.65 56799.22 88888.00 2018-03-26 21:01:34.404 085 11510.44 98.66 56799.27 88888.00 2018-03-26 21:01:34.904 085 11510.36 98.63 56799.20 88888.00 2018-03-26 21:01:35.404 085 11510.35 98.63 56799.15 88888.00 2018-03-26 21:01:35.904 085 11510.36 98.53 56799.15 88888.00 2018-03-26 21:01:36.904 085 11510.29 98.31 56799.07 88888.00 2018-03-26 21:01:37.404 085 11510.16 98.28 56799.14 88888.00 2018-03-26 21:01:37.904 085 11510.08 98.26 56799.32 88888.00 2018-03-26 21:01:38.404 085 11509.98 98.14 56799.37 88888.00 2018-03-26 21:01:38.904 085 11509.88 98.05 56799.39 88888.00 2018-03-26 21:01:39.404 085 11509.90 98.16 56799.40 88888.00 2018-03-26 21:01:39.904 085 11509.80 98.17 56799.28 88888.00 2018-03-26 21:01:40.404 085 11509.72 98.15 56799.16 88888.00 2018-03-26 21:01:40.904 085 11509.66 98.14 56799.06 88888.00 2018-03-26 21:01:41.404 085 11509.65 98.07 56799.02 88888.00 2018-03-26 21:01:41.904 085 11509.60 98.01 56799.05 88888.00 2018-03-26 21:01:42.404 085 11509.51 98.00 56799.08 88888.00 2018-03-26 21:01:42.904 085 11509.52 97.90 56799.05 88888.00 2018-03-26 21:01:43.404 085 11509.42 97.78 56799.02 88888.00 2018-03-26 21:01:43.904 085 11509.38 97.73 56799.06 88888.00 2018-03-26 21:01:44.404 085 11509.35 97.64 56799.05 88888.00 2018-03-26 21:01:44.904 085 11509.24 97.58 56798.96 88888.00 2018-03-26 21:01:45.404 085 11509.11 97.57 56798.87 88888.00 2018-03-26 21:01:45.904 085 11509.02 97.51 56798.82 88888.00 2018-03-26 21:01:46.404 085 11508.97 97.46 56798.71 88888.00 2018-03-26 21:01:46.904 085 11508.93 97.43 56798.54 88888.00 2018-03-26 21:01:47.404 085 11508.89 97.42 56798.54 88888.00 2018-03-26 21:01:47.904 085 11508.93 97.37 56798.56 88888.00 2018-03-26 21:01:48.404 085 11508.84 97.30 56798.48 88888.00 2018-03-26 21:01:48.904 085 11508.82 97.25 56798.45 88888.00 2018-03-26 21:01:49.404 085 11508.80 97.14 56798.41 88888.00 2018-03-26 21:01:49.904 085 11508.66 96.98 56798.28 88888.00 2018-03-26 21:01:50.404 085 11508.58 96.86 56798.13 88888.00 2018-03-26 21:01:50.904 085 11508.52 96.80 56797.92 88888.00 2018-03-26 21:01:51.404 085 11508.41 96.71 56797.83 88888.00 2018-03-26 21:01:51.904 085 11508.27 96.68 56797.75 88888.00 2018-03-26 21:01:52.404 085 11508.31 96.71 56797.62 88888.00 2018-03-26 21:01:52.904 085 11508.28 96.71 56797.55 88888.00 2018-03-26 21:01:53.404 085 11508.20 96.68 56797.52 88888.00 2018-03-26 21:01:53.904 085 11508.18 96.62 56797.48 88888.00 2018-03-26 21:01:54.404 085 11508.11 96.52 56797.47 88888.00 2018-03-26 21:01:54.904 085 11508.05 96.37 56797.36 88888.00 2018-03-26 21:01:55.404 085 11507.96 96.20 56797.27 88888.00 2018-03-26 21:01:55.904 085 11507.91 96.12 56797.29 88888.00 2018-03-26 21:01:56.404 085 11507.82 96.05 56797.20 88888.00 2018-03-26 21:01:56.904 085 11507.70 96.01 56797.10 88888.00 2018-03-26 21:01:57.404 085 11507.70 95.93 56797.01 88888.00 2018-03-26 21:01:57.904 085 11507.64 95.83 56796.84 88888.00 2018-03-26 21:01:58.404 085 11507.64 95.77 56796.72 88888.00 2018-03-26 21:01:58.904 085 11507.63 95.74 56796.61 88888.00 2018-03-26 21:01:59.404 085 11507.57 95.66 56796.53 88888.00 2018-03-26 21:01:59.904 085 11507.48 95.60 56796.55 88888.00 2018-03-26 21:02:00.404 085 11507.42 95.62 56796.57 88888.00 2018-03-26 21:02:00.904 085 11507.45 95.58 56796.59 88888.00 2018-03-26 21:02:01.404 085 11507.40 95.56 56796.64 88888.00 2018-03-26 21:02:01.904 085 11507.34 95.52 56796.72 88888.00 2018-03-26 21:02:02.404 085 11507.41 95.47 56796.71 88888.00 2018-03-26 21:02:02.904 085 11507.43 95.42 56796.67 88888.00 2018-03-26 21:02:03.404 085 11507.37 95.32 56796.63 88888.00 2018-03-26 21:02:03.904 085 11507.33 95.26 56796.58 88888.00 2018-03-26 21:02:04.404 085 11507.31 95.23 56796.56 88888.00 2018-03-26 21:02:04.904 085 11507.19 95.19 56796.56 88888.00 2018-03-26 21:02:05.404 085 11507.15 95.21 56796.53 88888.00 2018-03-26 21:02:05.904 085 11507.20 95.23 56796.55 88888.00 2018-03-26 21:02:06.404 085 11507.16 95.22 56796.46 88888.00 2018-03-26 21:02:06.904 085 11507.10 95.18 56796.32 88888.00 2018-03-26 21:02:07.404 085 11507.13 95.12 56796.31 88888.00 2018-03-26 21:02:07.904 085 11507.09 95.11 56796.40 88888.00 2018-03-26 21:02:08.404 085 11507.08 95.03 56796.50 88888.00 2018-03-26 21:02:08.904 085 11507.09 95.03 56796.62 88888.00 2018-03-26 21:02:09.404 085 11507.17 94.95 56796.74 88888.00 2018-03-26 21:02:09.904 085 11507.15 94.90 56796.88 88888.00 2018-03-26 21:02:10.404 085 11507.14 94.92 56797.00 88888.00 2018-03-26 21:02:10.904 085 11507.12 94.87 56797.00 88888.00 2018-03-26 21:02:11.404 085 11507.05 94.87 56796.97 88888.00 2018-03-26 21:02:11.904 085 11506.95 94.87 56796.93 88888.00 2018-03-26 21:02:12.404 085 11506.97 94.79 56796.81 88888.00 2018-03-26 21:02:12.904 085 11507.00 94.72 56796.74 88888.00 2018-03-26 21:02:13.404 085 11506.94 94.74 56796.63 88888.00 2018-03-26 21:02:13.904 085 11506.94 94.65 56796.59 88888.00 2018-03-26 21:02:14.404 085 11506.95 94.62 56796.63 88888.00 2018-03-26 21:02:14.904 085 11506.95 94.58 56796.65 88888.00 2018-03-26 21:02:15.404 085 11507.01 94.51 56796.68 88888.00 2018-03-26 21:02:15.904 085 11507.03 94.45 56796.76 88888.00 2018-03-26 21:02:16.404 085 11506.96 94.42 56796.83 88888.00 2018-03-26 21:02:16.904 085 11506.90 94.37 56796.87 88888.00 2018-03-26 21:02:17.404 085 11506.93 94.34 56796.81 88888.00 2018-03-26 21:02:17.904 085 11506.90 94.35 56796.80 88888.00 2018-03-26 21:02:18.404 085 11506.86 94.29 56796.80 88888.00 2018-03-26 21:02:18.904 085 11506.83 94.24 56796.69 88888.00 2018-03-26 21:02:19.404 085 11506.76 94.11 56796.56 88888.00 2018-03-26 21:02:19.904 085 11506.72 94.09 56796.39 88888.00 2018-03-26 21:02:20.404 085 11506.74 94.03 56796.21 88888.00 2018-03-26 21:02:20.904 085 11506.72 93.93 56796.10 88888.00 2018-03-26 21:02:21.404 085 11506.68 93.85 56796.04 88888.00 2018-03-26 21:02:21.904 085 11506.68 93.87 56796.06 88888.00 2018-03-26 21:02:22.404 085 11506.71 93.88 56796.06 88888.00 2018-03-26 21:02:22.904 085 11506.65 93.86 56796.11 88888.00 2018-03-26 21:02:23.404 085 11506.60 93.77 56796.14 88888.00 2018-03-26 21:02:23.904 085 11506.68 93.72 56796.16 88888.00 2018-03-26 21:02:24.404 085 11506.61 93.63 56796.14 88888.00 2018-03-26 21:02:24.904 085 11506.54 93.60 56796.04 88888.00 2018-03-26 21:02:25.404 085 11506.53 93.49 56795.87 88888.00 2018-03-26 21:02:25.904 085 11506.47 93.35 56795.67 88888.00 2018-03-26 21:02:26.404 085 11506.43 93.24 56795.54 88888.00 2018-03-26 21:02:26.904 085 11506.51 93.18 56795.28 88888.00 2018-03-26 21:02:27.404 085 11506.54 93.09 56795.10 88888.00 2018-03-26 21:02:27.904 085 11506.50 93.01 56794.99 88888.00 2018-03-26 21:02:28.404 085 11506.52 92.97 56794.90 88888.00 2018-03-26 21:02:28.904 085 11506.53 92.91 56794.89 88888.00 2018-03-26 21:02:29.404 085 11506.41 92.86 56794.89 88888.00 2018-03-26 21:02:29.904 085 11506.30 92.90 56794.88 88888.00 2018-03-26 21:02:30.404 085 11506.27 92.92 56794.91 88888.00 2018-03-26 21:02:30.904 085 11506.24 92.84 56794.98 88888.00 2018-03-26 21:02:31.404 085 11506.20 92.77 56795.04 88888.00 2018-03-26 21:02:31.904 085 11506.18 92.77 56795.03 88888.00 2018-03-26 21:02:32.404 085 11506.16 92.71 56794.94 88888.00 2018-03-26 21:02:32.904 085 11506.16 92.58 56794.76 88888.00 2018-03-26 21:02:33.404 085 11506.25 92.54 56794.65 88888.00 2018-03-26 21:02:33.904 085 11506.38 92.45 56794.47 88888.00 2018-03-26 21:02:34.404 085 11506.39 92.43 56794.32 88888.00 2018-03-26 21:02:34.904 085 11506.39 92.40 56794.31 88888.00 2018-03-26 21:02:35.404 085 11506.43 92.34 56794.34 88888.00 2018-03-26 21:02:35.904 085 11506.37 92.33 56794.49 88888.00 2018-03-26 21:02:36.404 085 11506.33 92.37 56794.70 88888.00 2018-03-26 21:02:36.904 085 11506.30 92.40 56794.84 88888.00 2018-03-26 21:02:37.404 085 11506.24 92.38 56794.97 88888.00 2018-03-26 21:02:37.904 085 11506.19 92.39 56795.08 88888.00 2018-03-26 21:02:38.404 085 11506.13 92.37 56795.11 88888.00 2018-03-26 21:02:38.904 085 11506.17 92.31 56795.07 88888.00 2018-03-26 21:02:39.404 085 11506.16 92.22 56795.03 88888.00 2018-03-26 21:02:39.904 085 11506.17 92.19 56794.94 88888.00 2018-03-26 21:02:40.404 085 11506.23 92.10 56794.81 88888.00 2018-03-26 21:02:40.904 085 11506.17 92.03 56794.73 88888.00 2018-03-26 21:02:41.404 085 11506.16 92.04 56794.81 88888.00 2018-03-26 21:02:41.904 085 11506.22 92.04 56794.79 88888.00 2018-03-26 21:02:42.404 085 11506.22 91.98 56794.88 88888.00 2018-03-26 21:02:42.904 085 11506.17 92.02 56795.09 88888.00 2018-03-26 21:02:43.404 085 11506.16 92.03 56795.30 88888.00 2018-03-26 21:02:43.904 085 11506.13 92.04 56795.53 88888.00 2018-03-26 21:02:44.404 085 11506.10 92.11 56795.67 88888.00 2018-03-26 21:02:44.904 085 11506.10 92.17 56795.69 88888.00 2018-03-26 21:02:45.404 085 11506.17 92.08 56795.60 88888.00 2018-03-26 21:02:45.904 085 11506.16 92.02 56795.46 88888.00 2018-03-26 21:02:46.404 085 11506.16 91.96 56795.27 88888.00 2018-03-26 21:02:46.904 085 11506.23 91.85 56795.10 88888.00 2018-03-26 21:02:47.404 085 11506.26 91.76 56795.01 88888.00 2018-03-26 21:02:47.904 085 11506.19 91.72 56795.02 88888.00 2018-03-26 21:02:48.404 085 11506.18 91.71 56795.15 88888.00 2018-03-26 21:02:48.904 085 11506.15 91.75 56795.28 88888.00 2018-03-26 21:02:49.904 085 11506.08 91.81 56795.54 88888.00 2018-03-26 21:02:50.404 085 11506.08 91.74 56795.40 88888.00 2018-03-26 21:02:50.904 085 11506.08 91.65 56795.31 88888.00 2018-03-26 21:02:51.404 085 11506.08 91.55 56795.22 88888.00 2018-03-26 21:02:51.904 085 11506.16 91.41 56795.02 88888.00 2018-03-26 21:02:52.404 085 11506.16 91.30 56794.82 88888.00 2018-03-26 21:02:52.904 085 11506.08 91.18 56794.70 88888.00 2018-03-26 21:02:53.404 085 11506.11 91.13 56794.58 88888.00 2018-03-26 21:02:53.904 085 11506.10 91.06 56794.52 88888.00 2018-03-26 21:02:54.404 085 11506.06 91.02 56794.51 88888.00 2018-03-26 21:02:54.904 085 11506.12 91.01 56794.53 88888.00 2018-03-26 21:02:55.404 085 11506.12 90.98 56794.53 88888.00 2018-03-26 21:02:55.904 085 11505.98 90.91 56794.53 88888.00 2018-03-26 21:02:56.404 085 11505.94 90.86 56794.58 88888.00 2018-03-26 21:02:56.904 085 11505.92 90.81 56794.51 88888.00 2018-03-26 21:02:57.404 085 11505.83 90.69 56794.40 88888.00 2018-03-26 21:02:57.904 085 11505.80 90.56 56794.28 88888.00 2018-03-26 21:02:58.404 085 11505.90 90.46 56794.12 88888.00 2018-03-26 21:02:58.904 085 11505.90 90.36 56794.01 88888.00 2018-03-26 21:02:59.904 085 11505.97 90.18 56793.83 88888.00 2018-03-26 21:03:00.404 085 11505.97 90.13 56793.85 88888.00 2018-03-26 21:03:00.904 085 11505.92 90.07 56793.94 88888.00 2018-03-26 21:03:01.404 085 11505.91 90.13 56794.05 88888.00 2018-03-26 21:03:01.904 085 11505.96 90.15 56794.07 88888.00 2018-03-26 21:03:02.404 085 11505.90 90.14 56794.04 88888.00 2018-03-26 21:03:02.904 085 11505.87 90.08 56794.02 88888.00 2018-03-26 21:03:03.404 085 11505.94 90.00 56794.01 88888.00 2018-03-26 21:03:03.904 085 11505.89 89.89 56793.94 88888.00 2018-03-26 21:03:04.404 085 11505.91 89.85 56793.91 88888.00 2018-03-26 21:03:04.904 085 11505.94 89.72 56793.94 88888.00 2018-03-26 21:03:05.404 085 11505.90 89.62 56793.95 88888.00 2018-03-26 21:03:05.904 085 11505.87 89.59 56793.94 88888.00 2018-03-26 21:03:06.404 085 11505.85 89.58 56793.86 88888.00 2018-03-26 21:03:06.904 085 11505.77 89.52 56793.92 88888.00 2018-03-26 21:03:07.404 085 11505.80 89.50 56793.99 88888.00 2018-03-26 21:03:07.904 085 11505.81 89.45 56794.00 88888.00 2018-03-26 21:03:08.404 085 11505.87 89.40 56794.02 88888.00 2018-03-26 21:03:08.904 085 11505.85 89.36 56794.05 88888.00 2018-03-26 21:03:09.404 085 11505.83 89.30 56794.02 88888.00 2018-03-26 21:03:09.904 085 11505.88 89.23 56793.95 88888.00 2018-03-26 21:03:10.404 085 11505.92 89.14 56793.96 88888.00 2018-03-26 21:03:10.904 085 11505.90 89.05 56793.96 88888.00 2018-03-26 21:03:11.404 085 11505.94 89.02 56794.00 88888.00 2018-03-26 21:03:11.904 085 11505.94 88.99 56794.05 88888.00 2018-03-26 21:03:12.404 085 11505.91 89.03 56794.08 88888.00 2018-03-26 21:03:12.904 085 11505.88 89.03 56794.12 88888.00 2018-03-26 21:03:13.404 085 11505.88 88.99 56794.17 88888.00 2018-03-26 21:03:13.904 085 11505.95 88.96 56794.22 88888.00 2018-03-26 21:03:14.404 085 11505.98 88.93 56794.36 88888.00 2018-03-26 21:03:14.904 085 11505.94 88.80 56794.50 88888.00 2018-03-26 21:03:15.404 085 11505.87 88.69 56794.53 88888.00 2018-03-26 21:03:15.904 085 11505.83 88.66 56794.58 88888.00 2018-03-26 21:03:16.404 085 11505.90 88.59 56794.63 88888.00 2018-03-26 21:03:16.904 085 11505.90 88.55 56794.75 88888.00 2018-03-26 21:03:17.404 085 11505.84 88.49 56794.89 88888.00 2018-03-26 21:03:17.904 085 11505.77 88.49 56794.95 88888.00 2018-03-26 21:03:18.404 085 11505.80 88.44 56794.95 88888.00 2018-03-26 21:03:18.904 085 11505.80 88.38 56794.95 88888.00 2018-03-26 21:03:19.404 085 11505.75 88.35 56795.01 88888.00 2018-03-26 21:03:19.904 085 11505.80 88.28 56795.20 88888.00 2018-03-26 21:03:20.404 085 11505.71 88.19 56795.37 88888.00 2018-03-26 21:03:20.904 085 11505.64 88.15 56795.58 88888.00 2018-03-26 21:03:21.404 085 11505.61 88.09 56795.68 88888.00 2018-03-26 21:03:21.904 085 11505.50 88.07 56795.76 88888.00 2018-03-26 21:03:22.404 085 11505.37 88.04 56795.93 88888.00 2018-03-26 21:03:22.904 085 11505.37 88.04 56796.07 88888.00 2018-03-26 21:03:23.404 085 11505.34 87.98 56796.19 88888.00 2018-03-26 21:03:23.904 085 11505.30 87.95 56796.27 88888.00 2018-03-26 21:03:24.404 085 11505.27 87.96 56796.40 88888.00 2018-03-26 21:03:24.905 085 11505.28 87.90 56796.52 88888.00 2018-03-26 21:03:25.405 085 11505.18 87.87 56796.67 88888.00 2018-03-26 21:03:25.905 085 11505.13 87.87 56796.78 88888.00 2018-03-26 21:03:26.405 085 11505.13 87.81 56796.93 88888.00 2018-03-26 21:03:26.905 085 11505.02 87.75 56797.04 88888.00 2018-03-26 21:03:27.405 085 11504.94 87.75 56797.21 88888.00 2018-03-26 21:03:27.905 085 11504.91 87.78 56797.36 88888.00 2018-03-26 21:03:28.405 085 11504.83 87.80 56797.53 88888.00 2018-03-26 21:03:28.905 085 11504.79 87.77 56797.61 88888.00 2018-03-26 21:03:29.405 085 11504.78 87.80 56797.73 88888.00 2018-03-26 21:03:29.905 085 11504.78 87.77 56797.84 88888.00 2018-03-26 21:03:30.405 085 11504.70 87.75 56797.93 88888.00 2018-03-26 21:03:31.405 085 11504.73 87.64 56798.23 88888.00 2018-03-26 21:03:31.905 085 11504.72 87.56 56798.32 88888.00 2018-03-26 21:03:32.405 085 11504.60 87.62 56798.42 88888.00 2018-03-26 21:03:32.905 085 11504.63 87.67 56798.62 88888.00 2018-03-26 21:03:33.405 085 11504.66 87.69 56798.82 88888.00 2018-03-26 21:03:33.905 085 11504.63 87.62 56798.94 88888.00 2018-03-26 21:03:34.405 085 11504.66 87.62 56799.05 88888.00 2018-03-26 21:03:34.905 085 11504.73 87.62 56799.16 88888.00 2018-03-26 21:03:35.405 085 11504.72 87.64 56799.29 88888.00 2018-03-26 21:03:35.905 085 11504.74 87.57 56799.41 88888.00 2018-03-26 21:03:36.405 085 11504.80 87.54 56799.51 88888.00 2018-03-26 21:03:36.905 085 11504.74 87.56 56799.63 88888.00 2018-03-26 21:03:37.405 085 11504.83 87.61 56799.77 88888.00 2018-03-26 21:03:37.905 085 11504.90 87.60 56799.85 88888.00 2018-03-26 21:03:38.405 085 11504.95 87.56 56800.01 88888.00 2018-03-26 21:03:38.905 085 11504.99 87.63 56800.11 88888.00 2018-03-26 21:03:39.405 085 11505.06 87.66 56800.16 88888.00 2018-03-26 21:03:39.905 085 11505.07 87.61 56800.29 88888.00 2018-03-26 21:03:40.405 085 11505.05 87.60 56800.41 88888.00 2018-03-26 21:03:40.905 085 11505.08 87.66 56800.53 88888.00 2018-03-26 21:03:41.405 085 11505.12 87.63 56800.66 88888.00 2018-03-26 21:03:41.905 085 11505.11 87.67 56800.85 88888.00 2018-03-26 21:03:42.405 085 11505.16 87.66 56801.02 88888.00 2018-03-26 21:03:42.905 085 11505.25 87.63 56801.18 88888.00 2018-03-26 21:03:43.405 085 11505.23 87.68 56801.36 88888.00 2018-03-26 21:03:43.905 085 11505.26 87.74 56801.52 88888.00 2018-03-26 21:03:44.405 085 11505.32 87.74 56801.65 88888.00 2018-03-26 21:03:44.905 085 11505.29 87.75 56801.79 88888.00 2018-03-26 21:03:45.405 085 11505.30 87.76 56801.92 88888.00 2018-03-26 21:03:45.905 085 11505.36 87.82 56802.07 88888.00 2018-03-26 21:03:46.405 085 11505.41 87.83 56802.17 88888.00 2018-03-26 21:03:46.905 085 11505.43 87.84 56802.27 88888.00 2018-03-26 21:03:47.405 085 11505.47 87.87 56802.33 88888.00 2018-03-26 21:03:47.905 085 11505.49 87.76 56802.42 88888.00 2018-03-26 21:03:48.405 085 11505.49 87.63 56802.56 88888.00 2018-03-26 21:03:48.905 085 11505.49 87.81 56802.75 88888.00 2018-03-26 21:03:49.405 085 11505.50 87.87 56802.96 88888.00 2018-03-26 21:03:49.905 085 11505.47 87.94 56803.18 88888.00 2018-03-26 21:03:50.405 085 11505.43 88.03 56803.38 88888.00 2018-03-26 21:03:50.905 085 11505.48 88.03 56803.46 88888.00 2018-03-26 21:03:51.405 085 11505.50 88.02 56803.46 88888.00 2018-03-26 21:03:51.905 085 11505.50 88.02 56803.49 88888.00 2018-03-26 21:03:52.405 085 11505.62 88.02 56803.51 88888.00 2018-03-26 21:03:52.905 085 11505.73 88.03 56803.59 88888.00 2018-03-26 21:03:53.405 085 11505.73 87.96 56803.67 88888.00 2018-03-26 21:03:53.905 085 11505.74 87.98 56803.80 88888.00 2018-03-26 21:03:54.405 085 11505.77 88.04 56803.93 88888.00 2018-03-26 21:03:54.905 085 11505.74 88.17 56804.07 88888.00 2018-03-26 21:03:55.405 085 11505.71 88.24 56804.20 88888.00 2018-03-26 21:03:55.905 085 11505.74 88.29 56804.31 88888.00 2018-03-26 21:03:56.405 085 11505.73 88.35 56804.39 88888.00 2018-03-26 21:03:56.905 085 11505.78 88.37 56804.38 88888.00 2018-03-26 21:03:57.405 085 11505.84 88.34 56804.44 88888.00 2018-03-26 21:03:57.905 085 11505.83 88.31 56804.46 88888.00 2018-03-26 21:03:58.405 085 11505.83 88.25 56804.51 88888.00 2018-03-26 21:03:58.905 085 11505.88 88.26 56804.66 88888.00 2018-03-26 21:03:59.405 085 11505.94 88.30 56804.74 88888.00 2018-03-26 21:03:59.905 085 11505.88 88.37 56804.86 88888.00 2018-03-26 21:04:00.405 085 11505.85 88.42 56805.03 88888.00 2018-03-26 21:04:00.905 085 11505.88 88.52 56805.11 88888.00 2018-03-26 21:04:01.405 085 11505.77 88.60 56805.18 88888.00 2018-03-26 21:04:01.905 085 11505.75 88.56 56805.25 88888.00 2018-03-26 21:04:02.405 085 11505.82 88.56 56805.28 88888.00 2018-03-26 21:04:02.905 085 11505.76 88.59 56805.38 88888.00 2018-03-26 21:04:03.405 085 11505.70 88.63 56805.49 88888.00 2018-03-26 21:04:03.905 085 11505.75 88.65 56805.64 88888.00 2018-03-26 21:04:04.405 085 11505.71 88.68 56805.72 88888.00 2018-03-26 21:04:04.905 085 11505.64 88.65 56805.74 88888.00 2018-03-26 21:04:05.405 085 11505.63 88.68 56805.83 88888.00 2018-03-26 21:04:05.905 085 11505.68 88.73 56805.94 88888.00 2018-03-26 21:04:06.405 085 11505.69 88.76 56805.99 88888.00 2018-03-26 21:04:06.905 085 11505.69 88.84 56806.08 88888.00 2018-03-26 21:04:07.405 085 11505.73 88.82 56806.20 88888.00 2018-03-26 21:04:07.905 085 11505.64 88.83 56806.33 88888.00 2018-03-26 21:04:08.405 085 11505.58 88.90 56806.44 88888.00 2018-03-26 21:04:08.905 085 11505.63 88.92 56806.57 88888.00 2018-03-26 21:04:09.405 085 11505.64 88.92 56806.69 88888.00 2018-03-26 21:04:09.905 085 11505.62 88.96 56806.73 88888.00 2018-03-26 21:04:10.405 085 11505.60 89.04 56806.75 88888.00 2018-03-26 21:04:10.905 085 11505.62 89.04 56806.73 88888.00 2018-03-26 21:04:11.405 085 11505.61 89.05 56806.80 88888.00 2018-03-26 21:04:11.905 085 11505.64 89.07 56806.97 88888.00 2018-03-26 21:04:12.905 085 11505.56 89.13 56807.09 88888.00 2018-03-26 21:04:13.405 085 11505.54 89.16 56807.14 88888.00 2018-03-26 21:04:13.905 085 11505.53 89.17 56807.20 88888.00 2018-03-26 21:04:14.405 085 11505.46 89.20 56807.31 88888.00 2018-03-26 21:04:14.905 085 11505.39 89.23 56807.41 88888.00 2018-03-26 21:04:15.405 085 11505.40 89.27 56807.55 88888.00 2018-03-26 21:04:15.905 085 11505.37 89.33 56807.67 88888.00 2018-03-26 21:04:16.405 085 11505.30 89.37 56807.76 88888.00 2018-03-26 21:04:16.905 085 11505.34 89.39 56807.91 88888.00 2018-03-26 21:04:17.405 085 11505.34 89.43 56808.04 88888.00 2018-03-26 21:04:17.905 085 11505.26 89.41 56808.16 88888.00 2018-03-26 21:04:18.405 085 11505.20 89.44 56808.24 88888.00 2018-03-26 21:04:18.905 085 11505.22 89.45 56808.24 88888.00 2018-03-26 21:04:19.405 085 11505.21 89.44 56808.29 88888.00 2018-03-26 21:04:19.905 085 11505.12 89.45 56808.36 88888.00 2018-03-26 21:04:20.405 085 11505.09 89.47 56808.38 88888.00 2018-03-26 21:04:20.905 085 11505.08 89.45 56808.51 88888.00 2018-03-26 21:04:21.405 085 11505.11 89.48 56808.61 88888.00 2018-03-26 21:04:21.905 085 11505.14 89.46 56808.63 88888.00 2018-03-26 21:04:22.405 085 11505.08 89.46 56808.70 88888.00 2018-03-26 21:04:22.905 085 11505.02 89.52 56808.71 88888.00 2018-03-26 21:04:23.405 085 11504.98 89.53 56808.70 88888.00 2018-03-26 21:04:23.905 085 11504.99 89.52 56808.77 88888.00 2018-03-26 21:04:24.405 085 11504.92 89.53 56808.91 88888.00 2018-03-26 21:04:24.905 085 11504.91 89.57 56808.96 88888.00 2018-03-26 21:04:25.405 085 11504.94 89.61 56808.97 88888.00 2018-03-26 21:04:25.905 085 11504.92 89.60 56809.07 88888.00 2018-03-26 21:04:26.405 085 11504.91 89.57 56809.13 88888.00 2018-03-26 21:04:26.905 085 11504.94 89.57 56809.17 88888.00 2018-03-26 21:04:27.405 085 11504.85 89.55 56809.26 88888.00 2018-03-26 21:04:27.905 085 11504.83 89.54 56809.43 88888.00 2018-03-26 21:04:28.405 085 11504.81 89.60 56809.53 88888.00 2018-03-26 21:04:28.905 085 11504.81 89.64 56809.58 88888.00 2018-03-26 21:04:29.405 085 11504.73 89.64 56809.61 88888.00 2018-03-26 21:04:29.905 085 11504.74 89.66 56809.60 88888.00 2018-03-26 21:04:30.905 085 11504.76 89.64 56809.56 88888.00 2018-03-26 21:04:31.405 085 11504.71 89.64 56809.60 88888.00 2018-03-26 21:04:31.905 085 11504.77 89.62 56809.70 88888.00 2018-03-26 21:04:32.405 085 11504.70 89.61 56809.85 88888.00 2018-03-26 21:04:32.905 085 11504.67 89.68 56810.06 88888.00 2018-03-26 21:04:33.405 085 11504.72 89.70 56810.15 88888.00 2018-03-26 21:04:33.905 085 11504.70 89.64 56810.11 88888.00 2018-03-26 21:04:34.405 085 11504.65 89.60 56810.15 88888.00 2018-03-26 21:04:34.905 085 11504.69 89.65 56810.10 88888.00 2018-03-26 21:04:35.405 085 11504.67 89.64 56810.06 88888.00 2018-03-26 21:04:35.905 085 11504.56 89.59 56810.06 88888.00 2018-03-26 21:04:36.405 085 11504.59 89.61 56810.04 88888.00 2018-03-26 21:04:36.905 085 11504.58 89.53 56810.03 88888.00 2018-03-26 21:04:37.405 085 11504.52 89.52 56810.04 88888.00 2018-03-26 21:04:37.905 085 11504.55 89.54 56810.04 88888.00 2018-03-26 21:04:38.405 085 11504.66 89.58 56810.01 88888.00 2018-03-26 21:04:38.905 085 11504.66 89.52 56810.05 88888.00 2018-03-26 21:04:39.405 085 11504.65 89.47 56810.07 88888.00 2018-03-26 21:04:39.905 085 11504.64 89.47 56810.20 88888.00 2018-03-26 21:04:40.405 085 11504.60 89.44 56810.31 88888.00 2018-03-26 21:04:40.905 085 11504.50 89.45 56810.45 88888.00 2018-03-26 21:04:41.405 085 11504.42 89.48 56810.50 88888.00 2018-03-26 21:04:41.905 085 11504.37 89.44 56810.47 88888.00 2018-03-26 21:04:42.405 085 11504.25 89.43 56810.41 88888.00 2018-03-26 21:04:42.905 085 11504.22 89.43 56810.32 88888.00 2018-03-26 21:04:43.405 085 11504.29 89.32 56810.19 88888.00 2018-03-26 21:04:43.905 085 11504.28 89.24 56810.06 88888.00 2018-03-26 21:04:44.405 085 11504.24 89.26 56810.15 88888.00 2018-03-26 21:04:44.905 085 11504.24 89.23 56810.26 88888.00 2018-03-26 21:04:45.405 085 11504.14 89.20 56810.41 88888.00 2018-03-26 21:04:45.905 085 11504.04 89.20 56810.52 88888.00 2018-03-26 21:04:46.405 085 11504.09 89.24 56810.56 88888.00 2018-03-26 21:04:46.905 085 11504.07 89.23 56810.51 88888.00 2018-03-26 21:04:47.405 085 11504.00 89.16 56810.43 88888.00 2018-03-26 21:04:47.905 085 11504.04 89.07 56810.29 88888.00 2018-03-26 21:04:48.405 085 11504.07 89.05 56810.15 88888.00 2018-03-26 21:04:48.905 085 11504.00 89.00 56810.15 88888.00 2018-03-26 21:04:49.405 085 11503.93 88.96 56810.18 88888.00 2018-03-26 21:04:49.905 085 11503.83 88.92 56810.28 88888.00 2018-03-26 21:04:50.405 085 11503.67 88.87 56810.33 88888.00 2018-03-26 21:04:50.905 085 11503.58 88.87 56810.45 88888.00 2018-03-26 21:04:51.405 085 11503.54 88.83 56810.44 88888.00 2018-03-26 21:04:51.905 085 11503.48 88.76 56810.44 88888.00 2018-03-26 21:04:52.405 085 11503.35 88.69 56810.32 88888.00 2018-03-26 21:04:52.905 085 11503.33 88.65 56810.24 88888.00 2018-03-26 21:04:53.405 085 11503.24 88.53 56810.18 88888.00 2018-03-26 21:04:54.405 085 11503.13 88.36 56810.12 88888.00 2018-03-26 21:04:54.905 085 11503.12 88.35 56810.09 88888.00 2018-03-26 21:04:55.405 085 11503.04 88.30 56810.11 88888.00 2018-03-26 21:04:55.905 085 11503.05 88.28 56810.18 88888.00 2018-03-26 21:04:56.405 085 11503.05 88.22 56810.22 88888.00 2018-03-26 21:04:56.905 085 11502.98 88.23 56810.28 88888.00 2018-03-26 21:04:57.405 085 11502.92 88.26 56810.24 88888.00 2018-03-26 21:04:57.905 085 11502.90 88.23 56810.25 88888.00 2018-03-26 21:04:58.405 085 11502.77 88.15 56810.26 88888.00 2018-03-26 21:04:58.905 085 11502.57 88.09 56810.30 88888.00 2018-03-26 21:04:59.405 085 11502.47 88.11 56810.30 88888.00 2018-03-26 21:04:59.905 085 11502.38 88.03 56810.38 88888.00 2018-03-26 21:05:00.405 085 11502.23 87.96 56810.45 88888.00 2018-03-26 21:05:00.905 085 11502.10 87.95 56810.48 88888.00 2018-03-26 21:05:01.405 085 11502.12 87.91 56810.50 88888.00 2018-03-26 21:05:01.905 085 11501.99 87.85 56810.52 88888.00 2018-03-26 21:05:02.405 085 11502.00 87.84 56810.50 88888.00 2018-03-26 21:05:02.905 085 11502.03 87.84 56810.45 88888.00 2018-03-26 21:05:03.405 085 11502.01 87.83 56810.38 88888.00 2018-03-26 21:05:03.905 085 11502.01 87.83 56810.48 88888.00 2018-03-26 21:05:04.405 085 11501.98 87.88 56810.70 88888.00 2018-03-26 21:05:04.905 085 11501.93 87.91 56810.87 88888.00 2018-03-26 21:05:05.405 085 11501.87 87.95 56811.02 88888.00 2018-03-26 21:05:05.905 085 11501.81 88.02 56811.12 88888.00 2018-03-26 21:05:06.405 085 11501.77 88.00 56811.19 88888.00 2018-03-26 21:05:06.905 085 11501.59 87.96 56811.26 88888.00 2018-03-26 21:05:07.405 085 11501.44 87.94 56811.22 88888.00 2018-03-26 21:05:07.905 085 11501.41 87.91 56811.24 88888.00 2018-03-26 21:05:08.405 085 11501.36 87.92 56811.31 88888.00 2018-03-26 21:05:08.905 085 11501.20 87.95 56811.42 88888.00 2018-03-26 21:05:09.405 085 11501.13 88.00 56811.51 88888.00 2018-03-26 21:05:09.905 085 11501.05 87.96 56811.57 88888.00 2018-03-26 21:05:10.405 085 11500.95 87.89 56811.57 88888.00 2018-03-26 21:05:10.905 085 11500.99 87.87 56811.59 88888.00 2018-03-26 21:05:11.405 085 11501.01 87.88 56811.54 88888.00 2018-03-26 21:05:11.905 085 11501.02 87.83 56811.51 88888.00 2018-03-26 21:05:12.405 085 11501.06 87.78 56811.58 88888.00 2018-03-26 21:05:12.905 085 11501.04 87.84 56811.73 88888.00 2018-03-26 21:05:13.405 085 11500.92 87.91 56811.77 88888.00 2018-03-26 21:05:13.905 085 11500.84 87.95 56811.87 88888.00 2018-03-26 21:05:14.406 085 11500.82 88.01 56812.09 88888.00 2018-03-26 21:05:14.906 085 11500.73 87.98 56812.21 88888.00 2018-03-26 21:05:15.406 085 11500.64 88.00 56812.24 88888.00 2018-03-26 21:05:15.906 085 11500.62 88.03 56812.24 88888.00 2018-03-26 21:05:16.406 085 11500.61 88.02 56812.14 88888.00 2018-03-26 21:05:16.906 085 11500.53 87.97 56812.12 88888.00 2018-03-26 21:05:17.406 085 11500.50 87.92 56812.14 88888.00 2018-03-26 21:05:17.906 085 11500.50 87.89 56812.14 88888.00 2018-03-26 21:05:18.406 085 11500.46 87.85 56812.12 88888.00 2018-03-26 21:05:18.906 085 11500.41 87.89 56812.09 88888.00 2018-03-26 21:05:19.406 085 11500.43 87.85 56812.03 88888.00 2018-03-26 21:05:19.906 085 11500.36 87.87 56812.03 88888.00 2018-03-26 21:05:20.406 085 11500.33 87.87 56812.02 88888.00 2018-03-26 21:05:20.906 085 11500.35 87.75 56811.99 88888.00 2018-03-26 21:05:21.406 085 11500.33 87.69 56812.02 88888.00 2018-03-26 21:05:21.906 085 11500.33 87.64 56812.02 88888.00 2018-03-26 21:05:22.406 085 11500.28 87.70 56811.91 88888.00 2018-03-26 21:05:22.906 085 11500.25 87.73 56811.83 88888.00 2018-03-26 21:05:23.406 085 11500.25 87.70 56811.77 88888.00 2018-03-26 21:05:23.906 085 11500.26 87.68 56811.76 88888.00 2018-03-26 21:05:24.406 085 11500.29 87.57 56811.66 88888.00 2018-03-26 21:05:24.906 085 11500.25 87.51 56811.57 88888.00 2018-03-26 21:05:25.906 085 11500.27 87.51 56811.53 88888.00 2018-03-26 21:05:26.406 085 11500.21 87.40 56811.55 88888.00 2018-03-26 21:05:26.906 085 11500.21 87.22 56811.59 88888.00 2018-03-26 21:05:27.406 085 11500.14 87.36 56811.59 88888.00 2018-03-26 21:05:27.906 085 11500.07 87.40 56811.58 88888.00 2018-03-26 21:05:28.406 085 11500.01 87.37 56811.47 88888.00 2018-03-26 21:05:28.906 085 11500.02 87.34 56811.37 88888.00 2018-03-26 21:05:29.406 085 11500.00 87.25 56811.22 88888.00 2018-03-26 21:05:29.906 085 11500.01 87.17 56811.12 88888.00 2018-03-26 21:05:30.406 085 11500.06 87.10 56811.06 88888.00 2018-03-26 21:05:30.906 085 11500.05 87.02 56811.05 88888.00 2018-03-26 21:05:31.406 085 11500.06 87.01 56811.09 88888.00 2018-03-26 21:05:31.906 085 11500.08 87.06 56811.10 88888.00 2018-03-26 21:05:32.406 085 11500.07 87.08 56811.09 88888.00 2018-03-26 21:05:32.906 085 11500.01 87.06 56811.00 88888.00 2018-03-26 21:05:33.906 085 11500.06 86.96 56810.82 88888.00 2018-03-26 21:05:34.406 085 11500.05 86.91 56810.73 88888.00 2018-03-26 21:05:34.906 085 11499.99 86.92 56810.73 88888.00 2018-03-26 21:05:35.406 085 11499.99 86.96 56810.86 88888.00 2018-03-26 21:05:35.906 085 11499.95 86.89 56810.84 88888.00 2018-03-26 21:05:36.406 085 11499.99 86.91 56810.83 88888.00 2018-03-26 21:05:36.906 085 11499.95 86.86 56810.84 88888.00 2018-03-26 21:05:37.406 085 11499.99 86.89 56810.78 88888.00 2018-03-26 21:05:37.906 085 11499.99 86.89 56810.70 88888.00 2018-03-26 21:05:38.406 085 11499.93 86.89 56810.64 88888.00 2018-03-26 21:05:38.906 085 11499.97 86.85 56810.57 88888.00 2018-03-26 21:05:39.406 085 11499.99 86.82 56810.51 88888.00 2018-03-26 21:05:39.906 085 11499.94 86.86 56810.51 88888.00 2018-03-26 21:05:40.406 085 11499.92 86.88 56810.56 88888.00 2018-03-26 21:05:40.906 085 11499.88 86.83 56810.60 88888.00 2018-03-26 21:05:41.406 085 11499.90 86.86 56810.64 88888.00 2018-03-26 21:05:41.906 085 11499.86 86.89 56810.65 88888.00 2018-03-26 21:05:42.406 085 11499.80 86.86 56810.65 88888.00 2018-03-26 21:05:42.906 085 11499.83 86.87 56810.64 88888.00 2018-03-26 21:05:43.906 085 11499.87 86.91 56810.54 88888.00 2018-03-26 21:05:44.406 085 11499.84 86.86 56810.57 88888.00 2018-03-26 21:05:44.906 085 11499.83 86.87 56810.60 88888.00 2018-03-26 21:05:45.406 085 11499.91 86.88 56810.52 88888.00 2018-03-26 21:05:45.906 085 11499.90 86.89 56810.49 88888.00 2018-03-26 21:05:46.406 085 11499.83 86.88 56810.51 88888.00 2018-03-26 21:05:46.906 085 11499.85 86.81 56810.51 88888.00 2018-03-26 21:05:47.406 085 11499.91 86.73 56810.45 88888.00 2018-03-26 21:05:47.906 085 11499.88 86.74 56810.50 88888.00 2018-03-26 21:05:48.406 085 11499.90 86.74 56810.50 88888.00 2018-03-26 21:05:48.906 085 11499.93 86.71 56810.50 88888.00 2018-03-26 21:05:49.406 085 11499.85 86.67 56810.52 88888.00 2018-03-26 21:05:49.906 085 11499.92 86.65 56810.44 88888.00 2018-03-26 21:05:50.406 085 11500.00 86.61 56810.38 88888.00 2018-03-26 21:05:50.906 085 11500.06 86.59 56810.35 88888.00 2018-03-26 21:05:51.406 085 11500.07 86.54 56810.26 88888.00 2018-03-26 21:05:51.906 085 11500.13 86.49 56810.19 88888.00 2018-03-26 21:05:52.406 085 11500.15 86.48 56810.25 88888.00 2018-03-26 21:05:52.906 085 11500.11 86.45 56810.33 88888.00 2018-03-26 21:05:53.406 085 11500.14 86.41 56810.37 88888.00 2018-03-26 21:05:53.906 085 11500.12 86.37 56810.37 88888.00 2018-03-26 21:05:54.406 085 11500.07 86.35 56810.33 88888.00 2018-03-26 21:05:54.906 085 11500.12 86.35 56810.31 88888.00 2018-03-26 21:05:55.406 085 11500.15 86.32 56810.26 88888.00 2018-03-26 21:05:55.906 085 11500.14 86.33 56810.35 88888.00 2018-03-26 21:05:56.406 085 11500.19 86.35 56810.43 88888.00 2018-03-26 21:05:56.906 085 11500.22 86.33 56810.47 88888.00 2018-03-26 21:05:57.406 085 11500.13 86.31 56810.58 88888.00 2018-03-26 21:05:57.906 085 11500.05 86.27 56810.69 88888.00 2018-03-26 21:05:58.406 085 11500.11 86.23 56810.71 88888.00 2018-03-26 21:05:58.906 085 11500.11 86.15 56810.74 88888.00 2018-03-26 21:05:59.406 085 11500.05 86.14 56810.70 88888.00 2018-03-26 21:05:59.906 085 11500.09 86.13 56810.63 88888.00 2018-03-26 21:06:00.406 085 11500.08 86.06 56810.62 88888.00 2018-03-26 21:06:00.906 085 11500.09 86.05 56810.73 88888.00 2018-03-26 21:06:01.406 085 11500.12 86.08 56810.90 88888.00 2018-03-26 21:06:01.906 085 11500.13 86.07 56811.02 88888.00 2018-03-26 21:06:02.406 085 11500.08 86.08 56811.12 88888.00 2018-03-26 21:06:02.906 085 11500.08 86.10 56811.21 88888.00 2018-03-26 21:06:03.406 085 11500.06 86.06 56811.22 88888.00 2018-03-26 21:06:03.906 085 11499.99 86.08 56811.21 88888.00 2018-03-26 21:06:04.406 085 11500.04 86.11 56811.24 88888.00 2018-03-26 21:06:04.906 085 11500.15 86.05 56811.22 88888.00 2018-03-26 21:06:05.406 085 11500.19 85.99 56811.24 88888.00 2018-03-26 21:06:05.906 085 11500.24 86.01 56811.33 88888.00 2018-03-26 21:06:06.406 085 11500.33 85.99 56811.48 88888.00 2018-03-26 21:06:06.906 085 11500.36 85.97 56811.54 88888.00 2018-03-26 21:06:07.406 085 11500.34 85.96 56811.57 88888.00 2018-03-26 21:06:07.906 085 11500.29 85.97 56811.64 88888.00 2018-03-26 21:06:08.406 085 11500.36 86.03 56811.60 88888.00 2018-03-26 21:06:08.906 085 11500.31 86.06 56811.61 88888.00 2018-03-26 21:06:09.406 085 11500.38 86.10 56811.64 88888.00 2018-03-26 21:06:09.906 085 11500.49 86.08 56811.59 88888.00 2018-03-26 21:06:10.406 085 11500.46 86.08 56811.67 88888.00 2018-03-26 21:06:10.906 085 11500.49 86.05 56811.69 88888.00 2018-03-26 21:06:11.406 085 11500.56 86.03 56811.76 88888.00 2018-03-26 21:06:11.906 085 11500.53 86.03 56811.84 88888.00 2018-03-26 21:06:12.406 085 11500.48 86.10 56811.95 88888.00 2018-03-26 21:06:12.906 085 11500.54 86.12 56811.92 88888.00 2018-03-26 21:06:13.406 085 11500.53 86.05 56811.90 88888.00 2018-03-26 21:06:13.906 085 11500.50 86.00 56811.89 88888.00 2018-03-26 21:06:14.406 085 11500.59 86.01 56811.85 88888.00 2018-03-26 21:06:14.906 085 11500.63 85.99 56811.83 88888.00 2018-03-26 21:06:15.406 085 11500.57 85.93 56811.86 88888.00 2018-03-26 21:06:15.906 085 11500.48 85.89 56811.90 88888.00 2018-03-26 21:06:16.406 085 11500.52 85.86 56811.85 88888.00 2018-03-26 21:06:16.906 085 11500.53 85.83 56811.85 88888.00 2018-03-26 21:06:17.406 085 11500.41 85.80 56811.80 88888.00 2018-03-26 21:06:17.906 085 11500.47 85.78 56811.79 88888.00 2018-03-26 21:06:18.406 085 11500.46 85.73 56811.82 88888.00 2018-03-26 21:06:18.906 085 11500.39 85.73 56811.74 88888.00 2018-03-26 21:06:19.406 085 11500.48 85.70 56811.70 88888.00 2018-03-26 21:06:19.906 085 11500.46 85.64 56811.63 88888.00 2018-03-26 21:06:20.406 085 11500.33 85.57 56811.60 88888.00 2018-03-26 21:06:20.906 085 11500.26 85.53 56811.60 88888.00 2018-03-26 21:06:21.406 085 11500.18 85.51 56811.59 88888.00 2018-03-26 21:06:21.906 085 11500.02 85.50 56811.57 88888.00 2018-03-26 21:06:22.406 085 11499.93 85.45 56811.46 88888.00 2018-03-26 21:06:22.906 085 11499.91 85.44 56811.26 88888.00 2018-03-26 21:06:23.406 085 11499.95 85.37 56811.00 88888.00 2018-03-26 21:06:23.906 085 11499.97 85.32 56810.89 88888.00 2018-03-26 21:06:24.406 085 11499.92 85.28 56810.86 88888.00 2018-03-26 21:06:24.906 085 11499.81 85.21 56810.77 88888.00 2018-03-26 21:06:25.406 085 11499.64 85.13 56810.68 88888.00 2018-03-26 21:06:25.906 085 11499.60 85.12 56810.65 88888.00 2018-03-26 21:06:26.406 085 11499.50 85.08 56810.57 88888.00 2018-03-26 21:06:26.906 085 11499.38 85.06 56810.43 88888.00 2018-03-26 21:06:27.406 085 11499.39 85.03 56810.36 88888.00 2018-03-26 21:06:27.906 085 11499.39 84.99 56810.25 88888.00 2018-03-26 21:06:28.406 085 11499.31 84.95 56810.19 88888.00 2018-03-26 21:06:28.906 085 11499.22 84.94 56810.17 88888.00 2018-03-26 21:06:29.406 085 11499.18 84.88 56810.12 88888.00 2018-03-26 21:06:29.906 085 11499.15 84.81 56810.09 88888.00 2018-03-26 21:06:30.406 085 11499.06 84.78 56810.04 88888.00 2018-03-26 21:06:30.906 085 11498.95 84.72 56809.98 88888.00 2018-03-26 21:06:31.406 085 11498.87 84.64 56809.84 88888.00 2018-03-26 21:06:31.906 085 11498.77 84.61 56809.71 88888.00 2018-03-26 21:06:32.406 085 11498.87 84.63 56809.59 88888.00 2018-03-26 21:06:32.906 085 11498.87 84.60 56809.58 88888.00 2018-03-26 21:06:33.406 085 11498.83 84.61 56809.60 88888.00 2018-03-26 21:06:33.906 085 11498.79 84.56 56809.61 88888.00 2018-03-26 21:06:34.406 085 11498.73 84.53 56809.61 88888.00 2018-03-26 21:06:34.906 085 11498.65 84.54 56809.67 88888.00 2018-03-26 21:06:35.406 085 11498.59 84.54 56809.65 88888.00 2018-03-26 21:06:35.906 085 11498.53 84.55 56809.59 88888.00 2018-03-26 21:06:36.406 085 11498.55 84.53 56809.56 88888.00 2018-03-26 21:06:36.906 085 11498.51 84.51 56809.55 88888.00 2018-03-26 21:06:37.406 085 11498.56 84.55 56809.53 88888.00 2018-03-26 21:06:37.906 085 11498.62 84.55 56809.58 88888.00 2018-03-26 21:06:38.906 085 11498.48 84.53 56809.80 88888.00 2018-03-26 21:06:39.406 085 11498.48 84.51 56809.83 88888.00 2018-03-26 21:06:39.906 085 11498.41 84.61 56809.81 88888.00 2018-03-26 21:06:40.406 085 11498.40 84.69 56809.87 88888.00 2018-03-26 21:06:40.906 085 11498.45 84.74 56809.94 88888.00 2018-03-26 21:06:41.406 085 11498.44 84.76 56809.98 88888.00 2018-03-26 21:06:41.906 085 11498.44 84.77 56810.03 88888.00 2018-03-26 21:06:42.406 085 11498.47 84.78 56810.09 88888.00 2018-03-26 21:06:42.906 085 11498.48 84.81 56810.13 88888.00 2018-03-26 21:06:43.406 085 11498.46 84.78 56810.23 88888.00 2018-03-26 21:06:43.906 085 11498.44 84.84 56810.32 88888.00 2018-03-26 21:06:44.406 085 11498.46 84.89 56810.43 88888.00 2018-03-26 21:06:44.906 085 11498.48 84.91 56810.54 88888.00 2018-03-26 21:06:45.406 085 11498.49 84.96 56810.57 88888.00 2018-03-26 21:06:45.906 085 11498.52 85.01 56810.55 88888.00 2018-03-26 21:06:46.406 085 11498.52 85.02 56810.55 88888.00 2018-03-26 21:06:46.906 085 11498.51 85.05 56810.64 88888.00 2018-03-26 21:06:47.406 085 11498.59 85.11 56810.73 88888.00 2018-03-26 21:06:47.906 085 11498.59 85.10 56810.78 88888.00 2018-03-26 21:06:48.406 085 11498.53 85.15 56810.84 88888.00 2018-03-26 21:06:48.906 085 11498.55 85.16 56810.94 88888.00 2018-03-26 21:06:49.406 085 11498.56 85.15 56810.95 88888.00 2018-03-26 21:06:49.906 085 11498.54 85.22 56810.88 88888.00 2018-03-26 21:06:50.406 085 11498.63 85.23 56810.87 88888.00 2018-03-26 21:06:50.906 085 11498.70 85.22 56810.87 88888.00 2018-03-26 21:06:51.406 085 11498.68 85.22 56810.89 88888.00 2018-03-26 21:06:51.906 085 11498.66 85.21 56810.92 88888.00 2018-03-26 21:06:52.406 085 11498.73 85.21 56810.89 88888.00 2018-03-26 21:06:52.906 085 11498.68 85.18 56810.84 88888.00 2018-03-26 21:06:53.406 085 11498.62 85.15 56810.81 88888.00 2018-03-26 21:06:53.906 085 11498.63 85.12 56810.73 88888.00 2018-03-26 21:06:54.406 085 11498.60 85.09 56810.69 88888.00 2018-03-26 21:06:54.906 085 11498.59 85.02 56810.61 88888.00 2018-03-26 21:06:55.406 085 11498.63 85.02 56810.47 88888.00 2018-03-26 21:06:55.906 085 11498.72 85.04 56810.42 88888.00 2018-03-26 21:06:56.406 085 11498.70 85.05 56810.37 88888.00 2018-03-26 21:06:56.906 085 11498.68 84.97 56810.35 88888.00 2018-03-26 21:06:57.406 085 11498.73 84.92 56810.32 88888.00 2018-03-26 21:06:57.906 085 11498.68 84.90 56810.15 88888.00 2018-03-26 21:06:58.406 085 11498.68 84.84 56809.97 88888.00 2018-03-26 21:06:58.906 085 11498.68 84.82 56809.85 88888.00 2018-03-26 21:06:59.406 085 11498.68 84.72 56809.67 88888.00 2018-03-26 21:06:59.906 085 11498.60 84.70 56809.60 88888.00 2018-03-26 21:07:00.406 085 11498.66 84.70 56809.55 88888.00 2018-03-26 21:07:00.906 085 11498.66 84.64 56809.46 88888.00 2018-03-26 21:07:01.406 085 11498.61 84.57 56809.36 88888.00 2018-03-26 21:07:01.906 085 11498.59 84.54 56809.23 88888.00 2018-03-26 21:07:02.406 085 11498.65 84.51 56809.11 88888.00 2018-03-26 21:07:02.906 085 11498.66 84.42 56808.89 88888.00 2018-03-26 21:07:03.406 085 11498.68 84.35 56808.69 88888.00 2018-03-26 21:07:03.906 085 11498.77 84.29 56808.51 88888.00 2018-03-26 21:07:04.406 085 11498.77 84.22 56808.33 88888.00 2018-03-26 21:07:04.906 085 11498.65 84.15 56808.25 88888.00 2018-03-26 21:07:05.406 085 11498.65 84.07 56808.17 88888.00 2018-03-26 21:07:05.906 085 11498.73 84.02 56808.01 88888.00 2018-03-26 21:07:06.406 085 11498.67 83.94 56807.94 88888.00 2018-03-26 21:07:06.906 085 11498.68 83.89 56807.82 88888.00 2018-03-26 21:07:07.406 085 11498.77 83.85 56807.55 88888.00 2018-03-26 21:07:07.906 085 11498.76 83.81 56807.33 88888.00 2018-03-26 21:07:08.406 085 11498.75 83.75 56807.10 88888.00 2018-03-26 21:07:08.906 085 11498.87 83.65 56806.98 88888.00 2018-03-26 21:07:09.406 085 11498.83 83.55 56806.83 88888.00 2018-03-26 21:07:09.906 085 11498.81 83.47 56806.65 88888.00 2018-03-26 21:07:10.406 085 11498.83 83.39 56806.53 88888.00 2018-03-26 21:07:10.906 085 11498.77 83.33 56806.45 88888.00 2018-03-26 21:07:11.406 085 11498.74 83.25 56806.31 88888.00 2018-03-26 21:07:11.906 085 11498.77 83.20 56806.17 88888.00 2018-03-26 21:07:12.406 085 11498.85 83.12 56806.03 88888.00 2018-03-26 21:07:12.906 085 11498.85 83.06 56805.83 88888.00 2018-03-26 21:07:13.406 085 11498.99 83.00 56805.57 88888.00 2018-03-26 21:07:13.907 085 11499.14 82.97 56805.48 88888.00 2018-03-26 21:07:14.407 085 11499.14 82.86 56805.31 88888.00 2018-03-26 21:07:14.907 085 11499.15 82.79 56805.26 88888.00 2018-03-26 21:07:15.407 085 11499.17 82.72 56805.23 88888.00 2018-03-26 21:07:15.907 085 11499.15 82.66 56805.17 88888.00 2018-03-26 21:07:16.407 085 11499.15 82.63 56805.10 88888.00 2018-03-26 21:07:16.907 085 11499.20 82.59 56804.98 88888.00 2018-03-26 21:07:17.407 085 11499.21 82.52 56804.83 88888.00 2018-03-26 21:07:17.907 085 11499.18 82.45 56804.71 88888.00 2018-03-26 21:07:18.407 085 11499.29 82.40 56804.58 88888.00 2018-03-26 21:07:18.907 085 11499.50 82.38 56804.46 88888.00 2018-03-26 21:07:19.407 085 11499.52 82.30 56804.41 88888.00 2018-03-26 21:07:20.407 085 11499.64 82.23 56804.45 88888.00 2018-03-26 21:07:20.907 085 11499.60 82.20 56804.46 88888.00 2018-03-26 21:07:21.407 085 11499.57 82.17 56804.44 88888.00 2018-03-26 21:07:21.907 085 11499.62 82.12 56804.49 88888.00 2018-03-26 21:07:22.407 085 11499.62 82.06 56804.49 88888.00 2018-03-26 21:07:22.907 085 11499.52 82.06 56804.46 88888.00 2018-03-26 21:07:23.407 085 11499.59 82.04 56804.46 88888.00 2018-03-26 21:07:23.907 085 11499.59 82.03 56804.48 88888.00 2018-03-26 21:07:24.407 085 11499.59 81.96 56804.51 88888.00 2018-03-26 21:07:24.907 085 11499.62 81.92 56804.52 88888.00 2018-03-26 21:07:25.407 085 11499.65 81.91 56804.55 88888.00 2018-03-26 21:07:25.907 085 11499.57 81.84 56804.55 88888.00 2018-03-26 21:07:26.407 085 11499.56 81.82 56804.59 88888.00 2018-03-26 21:07:26.907 085 11499.53 81.79 56804.70 88888.00 2018-03-26 21:07:27.407 085 11499.51 81.74 56804.64 88888.00 2018-03-26 21:07:27.907 085 11499.43 81.72 56804.63 88888.00 2018-03-26 21:07:28.407 085 11499.48 81.71 56804.66 88888.00 2018-03-26 21:07:28.907 085 11499.39 81.66 56804.71 88888.00 2018-03-26 21:07:29.407 085 11499.34 81.68 56804.72 88888.00 2018-03-26 21:07:29.907 085 11499.34 81.68 56804.77 88888.00 2018-03-26 21:07:30.407 085 11499.36 81.63 56804.80 88888.00 2018-03-26 21:07:30.907 085 11499.21 81.56 56804.87 88888.00 2018-03-26 21:07:31.407 085 11499.13 81.55 56804.98 88888.00 2018-03-26 21:07:31.907 085 11499.13 81.55 56805.06 88888.00 2018-03-26 21:07:32.407 085 11499.09 81.52 56805.11 88888.00 2018-03-26 21:07:32.907 085 11499.10 81.52 56805.13 88888.00 2018-03-26 21:07:33.407 085 11499.11 81.58 56805.23 88888.00 2018-03-26 21:07:33.907 085 11499.13 81.56 56805.32 88888.00 2018-03-26 21:07:34.407 085 11499.08 81.56 56805.34 88888.00 2018-03-26 21:07:34.907 085 11499.07 81.58 56805.38 88888.00 2018-03-26 21:07:35.407 085 11498.95 81.55 56805.42 88888.00 2018-03-26 21:07:35.907 085 11498.79 81.50 56805.50 88888.00 2018-03-26 21:07:36.407 085 11498.76 81.51 56805.58 88888.00 2018-03-26 21:07:36.907 085 11498.77 81.50 56805.62 88888.00 2018-03-26 21:07:37.407 085 11498.74 81.48 56805.70 88888.00 2018-03-26 21:07:37.907 085 11498.68 81.55 56805.79 88888.00 2018-03-26 21:07:38.407 085 11498.72 81.57 56805.87 88888.00 2018-03-26 21:07:38.907 085 11498.69 81.57 56805.95 88888.00 2018-03-26 21:07:39.407 085 11498.67 81.54 56806.01 88888.00 2018-03-26 21:07:39.907 085 11498.63 81.48 56806.02 88888.00 2018-03-26 21:07:40.407 085 11498.55 81.47 56806.12 88888.00 2018-03-26 21:07:40.907 085 11498.46 81.45 56806.17 88888.00 2018-03-26 21:07:41.407 085 11498.45 81.50 56806.25 88888.00 2018-03-26 21:07:41.907 085 11498.45 81.51 56806.37 88888.00 2018-03-26 21:07:42.407 085 11498.34 81.47 56806.40 88888.00 2018-03-26 21:07:42.907 085 11498.32 81.52 56806.46 88888.00 2018-03-26 21:07:43.407 085 11498.33 81.55 56806.54 88888.00 2018-03-26 21:07:43.907 085 11498.25 81.54 56806.63 88888.00 2018-03-26 21:07:44.407 085 11498.17 81.50 56806.67 88888.00 2018-03-26 21:07:44.907 085 11498.19 81.43 56806.70 88888.00 2018-03-26 21:07:45.407 085 11498.10 81.43 56806.77 88888.00 2018-03-26 21:07:45.907 085 11498.03 81.37 56806.83 88888.00 2018-03-26 21:07:46.407 085 11498.07 81.40 56806.89 88888.00 2018-03-26 21:07:46.907 085 11498.03 81.38 56806.97 88888.00 2018-03-26 21:07:47.407 085 11497.99 81.44 56807.04 88888.00 2018-03-26 21:07:47.907 085 11497.93 81.45 56807.05 88888.00 2018-03-26 21:07:48.407 085 11497.91 81.44 56807.10 88888.00 2018-03-26 21:07:48.907 085 11497.81 81.42 56807.11 88888.00 2018-03-26 21:07:49.407 085 11497.81 81.40 56807.11 88888.00 2018-03-26 21:07:49.907 085 11497.75 81.32 56807.15 88888.00 2018-03-26 21:07:50.407 085 11497.63 81.31 56807.10 88888.00 2018-03-26 21:07:50.907 085 11497.56 81.28 56807.05 88888.00 2018-03-26 21:07:51.407 085 11497.57 81.31 56806.98 88888.00 2018-03-26 21:07:51.907 085 11497.54 81.30 56806.97 88888.00 2018-03-26 21:07:52.407 085 11497.54 81.30 56806.99 88888.00 2018-03-26 21:07:52.907 085 11497.56 81.30 56807.02 88888.00 2018-03-26 21:07:53.407 085 11497.46 81.23 56807.01 88888.00 2018-03-26 21:07:53.907 085 11497.35 81.16 56806.95 88888.00 2018-03-26 21:07:54.407 085 11497.34 81.09 56806.92 88888.00 2018-03-26 21:07:54.907 085 11497.41 81.04 56806.88 88888.00 2018-03-26 21:07:55.407 085 11497.36 81.03 56806.88 88888.00 2018-03-26 21:07:55.907 085 11497.30 81.08 56806.92 88888.00 2018-03-26 21:07:56.407 085 11497.37 81.07 56806.91 88888.00 2018-03-26 21:07:56.907 085 11497.37 80.97 56806.89 88888.00 2018-03-26 21:07:57.407 085 11497.29 80.93 56806.88 88888.00 2018-03-26 21:07:57.907 085 11497.30 80.93 56806.83 88888.00 2018-03-26 21:07:58.407 085 11497.29 80.81 56806.71 88888.00 2018-03-26 21:07:58.907 085 11497.27 80.75 56806.66 88888.00 2018-03-26 21:07:59.407 085 11497.27 80.69 56806.63 88888.00 2018-03-26 21:07:59.907 085 11497.34 80.63 56806.54 88888.00 2018-03-26 21:08:00.407 085 11497.35 80.60 56806.50 88888.00 2018-03-26 21:08:00.907 085 11497.36 80.60 56806.49 88888.00 2018-03-26 21:08:01.907 085 11497.43 80.49 56806.39 88888.00 2018-03-26 21:08:02.407 085 11497.40 80.47 56806.33 88888.00 2018-03-26 21:08:02.907 085 11497.43 80.41 56806.21 88888.00 2018-03-26 21:08:03.407 085 11497.42 80.34 56806.08 88888.00 2018-03-26 21:08:03.907 085 11497.36 80.28 56806.01 88888.00 2018-03-26 21:08:04.407 085 11497.43 80.27 56806.03 88888.00 2018-03-26 21:08:04.907 085 11497.44 80.28 56806.02 88888.00 2018-03-26 21:08:05.407 085 11497.42 80.26 56806.02 88888.00 2018-03-26 21:08:05.907 085 11497.43 80.21 56805.90 88888.00 2018-03-26 21:08:06.407 085 11497.46 80.14 56805.85 88888.00 2018-03-26 21:08:06.907 085 11497.41 80.05 56805.75 88888.00 2018-03-26 21:08:07.407 085 11497.46 79.95 56805.69 88888.00 2018-03-26 21:08:07.907 085 11497.51 79.94 56805.62 88888.00 2018-03-26 21:08:08.407 085 11497.57 79.89 56805.58 88888.00 2018-03-26 21:08:08.907 085 11497.64 79.82 56805.53 88888.00 2018-03-26 21:08:09.407 085 11497.72 79.72 56805.49 88888.00 2018-03-26 21:08:09.907 085 11497.75 79.66 56805.38 88888.00 2018-03-26 21:08:10.407 085 11497.72 79.68 56805.31 88888.00 2018-03-26 21:08:10.907 085 11497.79 79.65 56805.31 88888.00 2018-03-26 21:08:11.407 085 11497.84 79.57 56805.28 88888.00 2018-03-26 21:08:11.907 085 11497.85 79.51 56805.22 88888.00 2018-03-26 21:08:12.407 085 11497.89 79.46 56805.18 88888.00 2018-03-26 21:08:12.907 085 11497.97 79.40 56805.16 88888.00 2018-03-26 21:08:13.407 085 11497.98 79.36 56805.16 88888.00 2018-03-26 21:08:13.907 085 11498.02 79.39 56805.16 88888.00 2018-03-26 21:08:14.407 085 11498.05 79.40 56805.16 88888.00 2018-03-26 21:08:14.907 085 11498.06 79.34 56805.16 88888.00 2018-03-26 21:08:15.407 085 11498.00 79.27 56805.22 88888.00 2018-03-26 21:08:15.907 085 11498.04 79.23 56805.23 88888.00 2018-03-26 21:08:16.407 085 11498.12 79.20 56805.17 88888.00 2018-03-26 21:08:16.907 085 11498.09 79.17 56805.12 88888.00 2018-03-26 21:08:17.407 085 11498.19 79.13 56805.18 88888.00 2018-03-26 21:08:17.907 085 11498.21 79.17 56805.29 88888.00 2018-03-26 21:08:18.407 085 11498.20 79.20 56805.44 88888.00 2018-03-26 21:08:18.907 085 11498.19 79.17 56805.58 88888.00 2018-03-26 21:08:19.407 085 11498.20 79.14 56805.70 88888.00 2018-03-26 21:08:19.907 085 11498.16 79.11 56805.72 88888.00 2018-03-26 21:08:20.407 085 11498.11 79.02 56805.77 88888.00 2018-03-26 21:08:20.907 085 11498.12 78.96 56805.87 88888.00 2018-03-26 21:08:21.407 085 11498.12 78.96 56805.96 88888.00 2018-03-26 21:08:21.907 085 11498.07 78.92 56806.08 88888.00 2018-03-26 21:08:22.407 085 11498.03 78.92 56806.30 88888.00 2018-03-26 21:08:22.907 085 11498.00 78.96 56806.49 88888.00 2018-03-26 21:08:23.407 085 11497.96 78.93 56806.60 88888.00 2018-03-26 21:08:23.907 085 11497.89 78.93 56806.76 88888.00 2018-03-26 21:08:24.407 085 11497.92 78.93 56806.91 88888.00 2018-03-26 21:08:24.907 085 11497.83 78.87 56807.07 88888.00 2018-03-26 21:08:25.407 085 11497.76 78.90 56807.27 88888.00 2018-03-26 21:08:25.907 085 11497.76 78.84 56807.42 88888.00 2018-03-26 21:08:26.407 085 11497.69 78.84 56807.56 88888.00 2018-03-26 21:08:26.907 085 11497.60 78.87 56807.76 88888.00 2018-03-26 21:08:27.407 085 11497.56 78.82 56807.94 88888.00 2018-03-26 21:08:27.907 085 11497.57 78.80 56808.12 88888.00 2018-03-26 21:08:28.407 085 11497.49 78.84 56808.32 88888.00 2018-03-26 21:08:28.907 085 11497.43 78.84 56808.56 88888.00 2018-03-26 21:08:29.407 085 11497.38 78.83 56808.75 88888.00 2018-03-26 21:08:29.907 085 11497.33 78.82 56808.93 88888.00 2018-03-26 21:08:30.407 085 11497.27 78.83 56809.11 88888.00 2018-03-26 21:08:30.907 085 11497.22 78.83 56809.27 88888.00 2018-03-26 21:08:31.407 085 11497.13 78.78 56809.47 88888.00 2018-03-26 21:08:31.907 085 11497.01 78.80 56809.67 88888.00 2018-03-26 21:08:32.407 085 11496.95 78.82 56809.85 88888.00 2018-03-26 21:08:32.907 085 11496.88 78.82 56810.09 88888.00 2018-03-26 21:08:33.407 085 11496.81 78.83 56810.28 88888.00 2018-03-26 21:08:33.907 085 11496.75 78.83 56810.48 88888.00 2018-03-26 21:08:34.407 085 11496.80 78.76 56810.70 88888.00 2018-03-26 21:08:34.907 085 11496.68 78.76 56810.89 88888.00 2018-03-26 21:08:35.407 085 11496.57 78.82 56811.06 88888.00 2018-03-26 21:08:35.907 085 11496.60 78.82 56811.26 88888.00 2018-03-26 21:08:36.407 085 11496.56 78.85 56811.44 88888.00 2018-03-26 21:08:36.907 085 11496.45 78.89 56811.66 88888.00 2018-03-26 21:08:37.407 085 11496.44 78.94 56811.86 88888.00 2018-03-26 21:08:37.907 085 11496.38 78.93 56812.03 88888.00 2018-03-26 21:08:38.407 085 11496.38 78.98 56812.23 88888.00 2018-03-26 21:08:38.907 085 11496.42 79.02 56812.38 88888.00 2018-03-26 21:08:39.407 085 11496.35 79.02 56812.49 88888.00 2018-03-26 21:08:39.907 085 11496.26 79.00 56812.67 88888.00 2018-03-26 21:08:40.407 085 11496.30 79.04 56812.85 88888.00 2018-03-26 21:08:40.907 085 11496.29 79.11 56813.02 88888.00 2018-03-26 21:08:41.407 085 11496.24 79.14 56813.20 88888.00 2018-03-26 21:08:41.907 085 11496.16 79.24 56813.43 88888.00 2018-03-26 21:08:42.407 085 11496.17 79.32 56813.56 88888.00 2018-03-26 21:08:43.407 085 11496.18 79.41 56813.77 88888.00 2018-03-26 21:08:43.907 085 11496.24 79.40 56813.94 88888.00 2018-03-26 21:08:44.407 085 11496.22 79.45 56814.16 88888.00 2018-03-26 21:08:44.907 085 11496.26 79.54 56814.33 88888.00 2018-03-26 21:08:45.407 085 11496.32 79.62 56814.47 88888.00 2018-03-26 21:08:45.907 085 11496.28 79.66 56814.62 88888.00 2018-03-26 21:08:46.407 085 11496.24 79.75 56814.80 88888.00 2018-03-26 21:08:46.907 085 11496.29 79.85 56814.94 88888.00 2018-03-26 21:08:47.407 085 11496.32 79.92 56815.04 88888.00 2018-03-26 21:08:47.907 085 11496.32 79.92 56815.18 88888.00 2018-03-26 21:08:48.407 085 11496.39 80.00 56815.27 88888.00 2018-03-26 21:08:48.907 085 11496.49 80.07 56815.38 88888.00 2018-03-26 21:08:49.407 085 11496.50 80.18 56815.52 88888.00 2018-03-26 21:08:49.907 085 11496.57 80.21 56815.68 88888.00 2018-03-26 21:08:50.407 085 11496.63 80.27 56815.82 88888.00 2018-03-26 21:08:50.907 085 11496.59 80.33 56815.93 88888.00 2018-03-26 21:08:51.407 085 11496.59 80.41 56816.06 88888.00 2018-03-26 21:08:51.907 085 11496.66 80.47 56816.12 88888.00 2018-03-26 21:08:52.407 085 11496.73 80.55 56816.20 88888.00 2018-03-26 21:08:52.907 085 11496.77 80.62 56816.27 88888.00 2018-03-26 21:08:53.407 085 11496.84 80.69 56816.36 88888.00 2018-03-26 21:08:53.907 085 11496.93 80.76 56816.46 88888.00 2018-03-26 21:08:54.407 085 11497.01 80.79 56816.55 88888.00 2018-03-26 21:08:54.907 085 11497.02 80.88 56816.65 88888.00 2018-03-26 21:08:55.407 085 11497.03 80.94 56816.73 88888.00 2018-03-26 21:08:55.907 085 11497.03 80.96 56816.87 88888.00 2018-03-26 21:08:56.407 085 11497.06 81.06 56816.97 88888.00 2018-03-26 21:08:56.907 085 11497.15 81.11 56816.97 88888.00 2018-03-26 21:08:57.407 085 11497.26 81.15 56817.00 88888.00 2018-03-26 21:08:57.907 085 11497.27 81.20 56817.00 88888.00 2018-03-26 21:08:58.407 085 11497.33 81.24 56817.09 88888.00 2018-03-26 21:08:58.907 085 11497.42 81.27 56817.13 88888.00 2018-03-26 21:08:59.407 085 11497.40 81.28 56817.19 88888.00 2018-03-26 21:08:59.907 085 11497.46 81.31 56817.24 88888.00 2018-03-26 21:09:00.407 085 11497.53 81.35 56817.28 88888.00 2018-03-26 21:09:00.907 085 11497.48 81.43 56817.30 88888.00 2018-03-26 21:09:01.407 085 11497.51 81.48 56817.34 88888.00 2018-03-26 21:09:01.907 085 11497.63 81.51 56817.36 88888.00 2018-03-26 21:09:02.407 085 11497.72 81.57 56817.36 88888.00 2018-03-26 21:09:02.907 085 11497.75 81.64 56817.44 88888.00 2018-03-26 21:09:03.408 085 11497.82 81.68 56817.47 88888.00 2018-03-26 21:09:03.908 085 11497.86 81.69 56817.49 88888.00 2018-03-26 21:09:04.408 085 11497.79 81.72 56817.50 88888.00 2018-03-26 21:09:04.908 085 11497.89 81.72 56817.54 88888.00 2018-03-26 21:09:05.408 085 11497.95 81.75 56817.58 88888.00 2018-03-26 21:09:05.908 085 11497.93 81.78 56817.64 88888.00 2018-03-26 21:09:06.408 085 11497.92 81.85 56817.66 88888.00 2018-03-26 21:09:06.908 085 11498.00 81.90 56817.69 88888.00 2018-03-26 21:09:07.408 085 11498.12 81.93 56817.73 88888.00 2018-03-26 21:09:07.908 085 11498.19 81.96 56817.76 88888.00 2018-03-26 21:09:08.408 085 11498.21 81.99 56817.76 88888.00 2018-03-26 21:09:08.908 085 11498.19 82.03 56817.83 88888.00 2018-03-26 21:09:09.408 085 11498.19 82.06 56817.86 88888.00 2018-03-26 21:09:09.908 085 11498.28 82.15 56817.86 88888.00 2018-03-26 21:09:10.408 085 11498.31 82.20 56817.88 88888.00 2018-03-26 21:09:10.908 085 11498.26 82.26 56817.88 88888.00 2018-03-26 21:09:11.408 085 11498.30 82.33 56817.96 88888.00 2018-03-26 21:09:11.908 085 11498.37 82.38 56818.11 88888.00 2018-03-26 21:09:12.408 085 11498.34 82.37 56818.15 88888.00 2018-03-26 21:09:12.908 085 11498.34 82.43 56818.18 88888.00 2018-03-26 21:09:13.408 085 11498.42 82.49 56818.24 88888.00 2018-03-26 21:09:13.908 085 11498.41 82.52 56818.28 88888.00 2018-03-26 21:09:15.408 085 11498.42 82.57 56818.44 88888.00 2018-03-26 21:09:15.908 085 11498.38 82.60 56818.48 88888.00 2018-03-26 21:09:16.408 085 11498.33 82.70 56818.57 88888.00 2018-03-26 21:09:16.908 085 11498.39 82.72 56818.66 88888.00 2018-03-26 21:09:17.408 085 11498.35 82.72 56818.75 88888.00 2018-03-26 21:09:17.908 085 11498.35 82.77 56818.76 88888.00 2018-03-26 21:09:18.408 085 11498.34 82.74 56818.70 88888.00 2018-03-26 21:09:18.908 085 11498.30 82.77 56818.73 88888.00 2018-03-26 21:09:19.408 085 11498.31 82.77 56818.71 88888.00 2018-03-26 21:09:19.908 085 11498.37 82.73 56818.77 88888.00 2018-03-26 21:09:20.408 085 11498.30 82.71 56818.84 88888.00 2018-03-26 21:09:20.908 085 11498.18 82.84 56818.90 88888.00 2018-03-26 21:09:21.408 085 11498.19 82.88 56818.98 88888.00 2018-03-26 21:09:21.908 085 11498.18 82.85 56819.09 88888.00 2018-03-26 21:09:22.408 085 11498.12 82.86 56819.15 88888.00 2018-03-26 21:09:22.908 085 11498.10 82.87 56819.18 88888.00 2018-03-26 21:09:23.408 085 11498.07 82.84 56819.15 88888.00 2018-03-26 21:09:23.908 085 11498.04 82.78 56819.15 88888.00 2018-03-26 21:09:24.908 085 11498.06 82.74 56819.21 88888.00 2018-03-26 21:09:25.408 085 11498.03 82.72 56819.25 88888.00 2018-03-26 21:09:25.908 085 11497.95 82.73 56819.34 88888.00 2018-03-26 21:09:26.408 085 11497.93 82.71 56819.36 88888.00 2018-03-26 21:09:26.908 085 11497.86 82.59 56819.37 88888.00 2018-03-26 21:09:27.408 085 11497.79 82.58 56819.36 88888.00 2018-03-26 21:09:27.908 085 11497.84 82.57 56819.40 88888.00 2018-03-26 21:09:28.408 085 11497.78 82.56 56819.43 88888.00 2018-03-26 21:09:28.908 085 11497.65 82.46 56819.38 88888.00 2018-03-26 21:09:29.408 085 11497.63 82.39 56819.42 88888.00 2018-03-26 21:09:29.908 085 11497.62 82.33 56819.40 88888.00 2018-03-26 21:09:30.408 085 11497.56 82.26 56819.43 88888.00 2018-03-26 21:09:30.908 085 11497.51 82.27 56819.48 88888.00 2018-03-26 21:09:31.408 085 11497.51 82.25 56819.57 88888.00 2018-03-26 21:09:31.908 085 11497.46 82.20 56819.57 88888.00 2018-03-26 21:09:32.408 085 11497.43 82.13 56819.54 88888.00 2018-03-26 21:09:32.908 085 11497.42 82.03 56819.52 88888.00 2018-03-26 21:09:33.408 085 11497.30 81.93 56819.54 88888.00 2018-03-26 21:09:33.908 085 11497.21 81.86 56819.56 88888.00 2018-03-26 21:09:34.408 085 11497.16 81.83 56819.57 88888.00 2018-03-26 21:09:34.908 085 11497.12 81.78 56819.57 88888.00 2018-03-26 21:09:35.408 085 11497.12 81.71 56819.57 88888.00 2018-03-26 21:09:35.908 085 11497.05 81.69 56819.62 88888.00 2018-03-26 21:09:36.408 085 11497.00 81.66 56819.53 88888.00 2018-03-26 21:09:36.908 085 11496.94 81.61 56819.53 88888.00 2018-03-26 21:09:37.408 085 11496.87 81.55 56819.56 88888.00 2018-03-26 21:09:37.908 085 11496.88 81.48 56819.53 88888.00 2018-03-26 21:09:38.408 085 11496.81 81.34 56819.56 88888.00 2018-03-26 21:09:38.908 085 11496.73 81.31 56819.61 88888.00 2018-03-26 21:09:39.408 085 11496.68 81.31 56819.65 88888.00 2018-03-26 21:09:39.908 085 11496.65 81.28 56819.62 88888.00 2018-03-26 21:09:40.408 085 11496.63 81.22 56819.57 88888.00 2018-03-26 21:09:40.908 085 11496.52 81.08 56819.52 88888.00 2018-03-26 21:09:41.408 085 11496.47 81.06 56819.59 88888.00 2018-03-26 21:09:41.908 085 11496.44 81.00 56819.57 88888.00 2018-03-26 21:09:42.408 085 11496.39 80.95 56819.63 88888.00 2018-03-26 21:09:42.908 085 11496.35 80.89 56819.61 88888.00 2018-03-26 21:09:43.408 085 11496.25 80.89 56819.60 88888.00 2018-03-26 21:09:43.908 085 11496.15 80.84 56819.61 88888.00 2018-03-26 21:09:44.408 085 11496.10 80.82 56819.60 88888.00 2018-03-26 21:09:44.908 085 11496.04 80.79 56819.57 88888.00 2018-03-26 21:09:45.408 085 11495.96 80.77 56819.54 88888.00 2018-03-26 21:09:45.908 085 11495.96 80.80 56819.55 88888.00 2018-03-26 21:09:46.408 085 11495.95 80.77 56819.61 88888.00 2018-03-26 21:09:46.908 085 11495.81 80.73 56819.65 88888.00 2018-03-26 21:09:47.408 085 11495.69 80.76 56819.69 88888.00 2018-03-26 21:09:47.908 085 11495.63 80.79 56819.72 88888.00 2018-03-26 21:09:48.408 085 11495.61 80.80 56819.76 88888.00 2018-03-26 21:09:48.908 085 11495.54 80.83 56819.83 88888.00 2018-03-26 21:09:49.408 085 11495.53 80.84 56819.81 88888.00 2018-03-26 21:09:49.908 085 11495.52 80.84 56819.88 88888.00 2018-03-26 21:09:50.408 085 11495.50 80.87 56819.98 88888.00 2018-03-26 21:09:50.908 085 11495.48 80.90 56820.06 88888.00 2018-03-26 21:09:51.408 085 11495.43 80.94 56820.10 88888.00 2018-03-26 21:09:51.908 085 11495.36 80.98 56820.17 88888.00 2018-03-26 21:09:52.408 085 11495.29 81.01 56820.25 88888.00 2018-03-26 21:09:52.908 085 11495.22 81.06 56820.39 88888.00 2018-03-26 21:09:53.408 085 11495.17 81.14 56820.55 88888.00 2018-03-26 21:09:53.908 085 11495.13 81.17 56820.57 88888.00 2018-03-26 21:09:54.408 085 11495.15 81.17 56820.66 88888.00 2018-03-26 21:09:54.908 085 11495.12 81.22 56820.76 88888.00 2018-03-26 21:09:55.408 085 11495.08 81.32 56820.90 88888.00 2018-03-26 21:09:55.908 085 11495.10 81.43 56821.02 88888.00 2018-03-26 21:09:56.408 085 11495.07 81.49 56821.13 88888.00 2018-03-26 21:09:56.908 085 11494.99 81.52 56821.19 88888.00 2018-03-26 21:09:57.408 085 11494.98 81.71 56821.33 88888.00 2018-03-26 21:09:57.908 085 11495.03 81.83 56821.46 88888.00 2018-03-26 21:09:58.408 085 11495.04 81.93 56821.52 88888.00 2018-03-26 21:09:58.908 085 11495.07 82.04 56821.53 88888.00 2018-03-26 21:09:59.408 085 11495.11 82.11 56821.62 88888.00 2018-03-26 21:09:59.908 085 11495.08 82.18 56821.85 88888.00 2018-03-26 21:10:00.408 085 11495.11 82.27 56822.03 88888.00 2018-03-26 21:10:00.908 085 11495.17 82.38 56822.18 88888.00 2018-03-26 21:10:01.408 085 11495.15 82.47 56822.32 88888.00 2018-03-26 21:10:01.908 085 11495.17 82.58 56822.37 88888.00 2018-03-26 21:10:02.408 085 11495.15 82.67 56822.42 88888.00 2018-03-26 21:10:02.908 085 11495.28 82.78 56822.49 88888.00 2018-03-26 21:10:03.408 085 11495.29 82.90 56822.63 88888.00 2018-03-26 21:10:03.908 085 11495.35 83.01 56822.73 88888.00 2018-03-26 21:10:04.408 085 11495.52 83.12 56822.78 88888.00 2018-03-26 21:10:04.908 085 11495.60 83.22 56822.84 88888.00 2018-03-26 21:10:05.408 085 11495.60 83.27 56822.91 88888.00 2018-03-26 21:10:06.408 085 11495.75 83.48 56823.07 88888.00 2018-03-26 21:10:06.908 085 11495.78 83.51 56823.12 88888.00 2018-03-26 21:10:07.408 085 11495.89 83.66 56823.14 88888.00 2018-03-26 21:10:07.908 085 11496.04 83.77 56823.21 88888.00 2018-03-26 21:10:08.408 085 11496.09 83.85 56823.22 88888.00 2018-03-26 21:10:08.908 085 11496.23 83.96 56823.27 88888.00 2018-03-26 21:10:09.408 085 11496.30 84.14 56823.28 88888.00 2018-03-26 21:10:09.908 085 11496.33 84.21 56823.25 88888.00 2018-03-26 21:10:10.408 085 11496.44 84.28 56823.23 88888.00 2018-03-26 21:10:10.908 085 11496.57 84.37 56823.26 88888.00 2018-03-26 21:10:11.408 085 11496.68 84.47 56823.28 88888.00 2018-03-26 21:10:11.908 085 11496.79 84.55 56823.32 88888.00 2018-03-26 21:10:12.408 085 11496.85 84.64 56823.29 88888.00 2018-03-26 21:10:12.908 085 11496.91 84.65 56823.21 88888.00 2018-03-26 21:10:13.408 085 11496.96 84.70 56823.20 88888.00 2018-03-26 21:10:13.908 085 11497.02 84.76 56823.12 88888.00 2018-03-26 21:10:14.408 085 11497.17 84.76 56822.94 88888.00 2018-03-26 21:10:14.908 085 11497.22 84.78 56822.81 88888.00 2018-03-26 21:10:15.408 085 11497.27 84.82 56822.62 88888.00 2018-03-26 21:10:15.908 085 11497.42 84.83 56822.43 88888.00 2018-03-26 21:10:16.408 085 11497.49 84.83 56822.35 88888.00 2018-03-26 21:10:16.908 085 11497.49 84.84 56822.26 88888.00 2018-03-26 21:10:17.408 085 11497.55 84.79 56822.14 88888.00 2018-03-26 21:10:17.908 085 11497.58 84.77 56821.94 88888.00 2018-03-26 21:10:18.408 085 11497.55 84.72 56821.75 88888.00 2018-03-26 21:10:18.908 085 11497.63 84.70 56821.52 88888.00 2018-03-26 21:10:19.408 085 11497.74 84.62 56821.29 88888.00 2018-03-26 21:10:19.908 085 11497.72 84.61 56821.08 88888.00 2018-03-26 21:10:20.408 085 11497.77 84.60 56820.90 88888.00 2018-03-26 21:10:20.908 085 11497.92 84.53 56820.71 88888.00 2018-03-26 21:10:21.408 085 11497.86 84.44 56820.45 88888.00 2018-03-26 21:10:21.908 085 11497.85 84.33 56820.21 88888.00 2018-03-26 21:10:22.408 085 11497.95 84.26 56820.04 88888.00 2018-03-26 21:10:22.908 085 11497.96 84.14 56819.74 88888.00 2018-03-26 21:10:23.408 085 11497.91 84.02 56819.43 88888.00 2018-03-26 21:10:23.908 085 11498.00 83.96 56819.23 88888.00 2018-03-26 21:10:24.408 085 11498.04 83.83 56818.97 88888.00 2018-03-26 21:10:24.908 085 11497.99 83.77 56818.69 88888.00 2018-03-26 21:10:25.408 085 11498.03 83.68 56818.45 88888.00 2018-03-26 21:10:25.908 085 11498.06 83.56 56818.21 88888.00 2018-03-26 21:10:26.408 085 11498.03 83.40 56818.01 88888.00 2018-03-26 21:10:26.908 085 11498.05 83.32 56817.76 88888.00 2018-03-26 21:10:27.408 085 11498.13 83.26 56817.57 88888.00 2018-03-26 21:10:27.908 085 11498.21 83.14 56817.36 88888.00 2018-03-26 21:10:28.408 085 11498.20 83.08 56817.06 88888.00 2018-03-26 21:10:28.908 085 11498.28 82.99 56816.83 88888.00 2018-03-26 21:10:29.408 085 11498.37 82.85 56816.59 88888.00 2018-03-26 21:10:29.908 085 11498.37 82.72 56816.41 88888.00 2018-03-26 21:10:30.408 085 11498.38 82.64 56816.30 88888.00 2018-03-26 21:10:30.908 085 11498.41 82.58 56816.19 88888.00 2018-03-26 21:10:31.408 085 11498.39 82.43 56816.02 88888.00 2018-03-26 21:10:31.908 085 11498.39 82.33 56815.88 88888.00 2018-03-26 21:10:32.408 085 11498.49 82.27 56815.72 88888.00 2018-03-26 21:10:32.908 085 11498.52 82.20 56815.59 88888.00 2018-03-26 21:10:33.408 085 11498.61 82.19 56815.55 88888.00 2018-03-26 21:10:33.908 085 11498.67 82.18 56815.51 88888.00 2018-03-26 21:10:34.408 085 11498.68 82.11 56815.44 88888.00 2018-03-26 21:10:34.908 085 11498.63 82.08 56815.39 88888.00 2018-03-26 21:10:35.408 085 11498.69 82.03 56815.33 88888.00 2018-03-26 21:10:35.908 085 11498.83 81.96 56815.36 88888.00 2018-03-26 21:10:36.408 085 11498.81 81.97 56815.33 88888.00 2018-03-26 21:10:36.908 085 11498.82 81.97 56815.36 88888.00 2018-03-26 21:10:37.908 085 11498.93 81.95 56815.40 88888.00 2018-03-26 21:10:38.408 085 11498.90 81.95 56815.49 88888.00 2018-03-26 21:10:38.908 085 11498.94 81.96 56815.62 88888.00 2018-03-26 21:10:39.408 085 11498.99 81.97 56815.72 88888.00 2018-03-26 21:10:39.908 085 11499.00 81.97 56815.71 88888.00 2018-03-26 21:10:40.408 085 11499.03 82.02 56815.80 88888.00 2018-03-26 21:10:40.908 085 11499.02 82.02 56815.89 88888.00 2018-03-26 21:10:41.408 085 11499.02 82.06 56815.99 88888.00 2018-03-26 21:10:41.908 085 11499.08 82.12 56816.12 88888.00 2018-03-26 21:10:42.408 085 11499.13 82.12 56816.27 88888.00 2018-03-26 21:10:42.908 085 11499.13 82.12 56816.38 88888.00 2018-03-26 21:10:43.408 085 11499.09 82.11 56816.41 88888.00 2018-03-26 21:10:43.908 085 11499.11 82.11 56816.51 88888.00 2018-03-26 21:10:44.408 085 11499.10 82.13 56816.57 88888.00 2018-03-26 21:10:44.908 085 11499.09 82.15 56816.66 88888.00 2018-03-26 21:10:45.908 085 11499.17 82.19 56816.86 88888.00 2018-03-26 21:10:46.408 085 11499.14 82.22 56816.96 88888.00 2018-03-26 21:10:46.908 085 11499.21 82.26 56817.09 88888.00 2018-03-26 21:10:47.408 085 11499.22 82.27 56817.21 88888.00 2018-03-26 21:10:47.908 085 11499.15 82.30 56817.25 88888.00 2018-03-26 21:10:48.408 085 11499.16 82.30 56817.37 88888.00 2018-03-26 21:10:48.908 085 11499.20 82.31 56817.45 88888.00 2018-03-26 21:10:49.408 085 11499.15 82.33 56817.47 88888.00 2018-03-26 21:10:49.908 085 11499.17 82.34 56817.57 88888.00 2018-03-26 21:10:50.408 085 11499.22 82.38 56817.66 88888.00 2018-03-26 21:10:50.908 085 11499.22 82.37 56817.70 88888.00 2018-03-26 21:10:51.408 085 11499.18 82.42 56817.84 88888.00 2018-03-26 21:10:51.908 085 11499.24 82.44 56817.95 88888.00 2018-03-26 21:10:52.408 085 11499.24 82.45 56817.99 88888.00 2018-03-26 21:10:52.908 085 11499.23 82.42 56818.01 88888.00 2018-03-26 21:10:53.408 085 11499.25 82.40 56818.09 88888.00 2018-03-26 21:10:53.908 085 11499.27 82.37 56818.14 88888.00 2018-03-26 21:10:54.408 085 11499.22 82.32 56818.14 88888.00 2018-03-26 21:10:54.908 085 11499.24 82.32 56818.21 88888.00 2018-03-26 21:10:55.408 085 11499.27 82.33 56818.25 88888.00 2018-03-26 21:10:55.908 085 11499.21 82.31 56818.31 88888.00 2018-03-26 21:10:56.408 085 11499.11 82.30 56818.37 88888.00 2018-03-26 21:10:56.908 085 11499.11 82.30 56818.45 88888.00 2018-03-26 21:10:57.408 085 11499.11 82.25 56818.59 88888.00 2018-03-26 21:10:57.908 085 11499.08 82.25 56818.82 88888.00 2018-03-26 21:10:58.408 085 11499.06 82.23 56818.89 88888.00 2018-03-26 21:10:58.908 085 11499.04 82.18 56818.91 88888.00 2018-03-26 21:10:59.408 085 11498.94 82.11 56818.88 88888.00 2018-03-26 21:10:59.908 085 11498.88 82.10 56818.86 88888.00 2018-03-26 21:11:00.408 085 11498.95 82.08 56818.83 88888.00 2018-03-26 21:11:00.909 085 11498.94 82.05 56818.85 88888.00 2018-03-26 21:11:01.409 085 11498.87 82.05 56818.86 88888.00 2018-03-26 21:11:01.909 085 11498.92 81.98 56818.86 88888.00 2018-03-26 21:11:02.409 085 11498.88 81.90 56818.84 88888.00 2018-03-26 21:11:02.909 085 11498.87 81.91 56818.77 88888.00 2018-03-26 21:11:03.409 085 11498.93 81.91 56818.65 88888.00 2018-03-26 21:11:03.909 085 11498.96 81.82 56818.53 88888.00 2018-03-26 21:11:04.409 085 11498.90 81.79 56818.47 88888.00 2018-03-26 21:11:04.909 085 11498.88 81.78 56818.52 88888.00 2018-03-26 21:11:05.409 085 11498.95 81.74 56818.53 88888.00 2018-03-26 21:11:05.909 085 11498.94 81.74 56818.57 88888.00 2018-03-26 21:11:06.409 085 11498.95 81.72 56818.53 88888.00 2018-03-26 21:11:06.909 085 11498.96 81.70 56818.57 88888.00 2018-03-26 21:11:07.409 085 11498.89 81.68 56818.51 88888.00 2018-03-26 21:11:07.909 085 11498.83 81.65 56818.43 88888.00 2018-03-26 21:11:08.409 085 11498.85 81.66 56818.46 88888.00 2018-03-26 21:11:09.409 085 11498.86 81.63 56818.48 88888.00 2018-03-26 21:11:09.909 085 11498.86 81.66 56818.47 88888.00 2018-03-26 21:11:10.409 085 11498.94 81.70 56818.51 88888.00 2018-03-26 21:11:10.909 085 11498.92 81.69 56818.56 88888.00 2018-03-26 21:11:11.409 085 11498.89 81.70 56818.64 88888.00 2018-03-26 21:11:11.909 085 11498.88 81.70 56818.65 88888.00 2018-03-26 21:11:12.409 085 11498.83 81.71 56818.75 88888.00 2018-03-26 21:11:12.909 085 11498.85 81.71 56818.72 88888.00 2018-03-26 21:11:13.409 085 11498.92 81.72 56818.69 88888.00 2018-03-26 21:11:13.909 085 11498.90 81.74 56818.67 88888.00 2018-03-26 21:11:14.409 085 11498.93 81.74 56818.66 88888.00 2018-03-26 21:11:14.909 085 11498.99 81.77 56818.67 88888.00 2018-03-26 21:11:15.409 085 11499.03 81.77 56818.65 88888.00 2018-03-26 21:11:15.909 085 11499.06 81.84 56818.63 88888.00 2018-03-26 21:11:16.409 085 11499.07 81.90 56818.64 88888.00 2018-03-26 21:11:16.909 085 11499.11 81.91 56818.70 88888.00 2018-03-26 21:11:17.409 085 11499.11 81.95 56818.75 88888.00 2018-03-26 21:11:17.909 085 11499.11 82.02 56818.75 88888.00 2018-03-26 21:11:18.409 085 11499.14 82.04 56818.84 88888.00 2018-03-26 21:11:18.909 085 11499.13 82.03 56818.89 88888.00 2018-03-26 21:11:19.409 085 11499.13 82.05 56818.88 88888.00 2018-03-26 21:11:19.909 085 11499.18 82.10 56818.88 88888.00 2018-03-26 21:11:20.409 085 11499.16 82.12 56818.89 88888.00 2018-03-26 21:11:20.909 085 11499.11 82.16 56818.90 88888.00 2018-03-26 21:11:21.409 085 11499.14 82.19 56818.95 88888.00 2018-03-26 21:11:21.909 085 11499.17 82.24 56819.02 88888.00 2018-03-26 21:11:22.409 085 11499.15 82.29 56819.06 88888.00 2018-03-26 21:11:22.909 085 11499.20 82.34 56819.09 88888.00 2018-03-26 21:11:23.409 085 11499.20 82.39 56819.11 88888.00 2018-03-26 21:11:23.909 085 11499.15 82.40 56819.20 88888.00 2018-03-26 21:11:24.409 085 11499.15 82.49 56819.30 88888.00 2018-03-26 21:11:24.909 085 11499.20 82.57 56819.37 88888.00 2018-03-26 21:11:25.409 085 11499.17 82.57 56819.37 88888.00 2018-03-26 21:11:25.909 085 11499.17 82.61 56819.34 88888.00 2018-03-26 21:11:26.409 085 11499.17 82.70 56819.40 88888.00 2018-03-26 21:11:26.909 085 11499.22 82.79 56819.52 88888.00 2018-03-26 21:11:27.409 085 11499.18 82.81 56819.62 88888.00 2018-03-26 21:11:27.909 085 11499.25 82.85 56819.73 88888.00 2018-03-26 21:11:28.409 085 11499.34 82.90 56819.87 88888.00 2018-03-26 21:11:28.909 085 11499.30 82.95 56819.94 88888.00 2018-03-26 21:11:29.409 085 11499.30 83.01 56819.98 88888.00 2018-03-26 21:11:29.909 085 11499.37 83.06 56819.98 88888.00 2018-03-26 21:11:30.409 085 11499.35 83.13 56820.02 88888.00 2018-03-26 21:11:30.909 085 11499.38 83.21 56820.08 88888.00 2018-03-26 21:11:31.409 085 11499.49 83.28 56820.06 88888.00 2018-03-26 21:11:31.909 085 11499.51 83.34 56820.13 88888.00 2018-03-26 21:11:32.409 085 11499.50 83.36 56820.24 88888.00 2018-03-26 21:11:32.909 085 11499.62 83.42 56820.26 88888.00 2018-03-26 21:11:33.409 085 11499.66 83.48 56820.29 88888.00 2018-03-26 21:11:33.909 085 11499.66 83.49 56820.34 88888.00 2018-03-26 21:11:34.409 085 11499.72 83.52 56820.39 88888.00 2018-03-26 21:11:34.909 085 11499.76 83.56 56820.49 88888.00 2018-03-26 21:11:35.409 085 11499.69 83.61 56820.47 88888.00 2018-03-26 21:11:35.909 085 11499.71 83.65 56820.56 88888.00 2018-03-26 21:11:36.409 085 11499.84 83.67 56820.56 88888.00 2018-03-26 21:11:36.909 085 11499.87 83.68 56820.56 88888.00 2018-03-26 21:11:37.409 085 11499.92 83.74 56820.55 88888.00 2018-03-26 21:11:37.909 085 11499.91 83.79 56820.60 88888.00 2018-03-26 21:11:38.409 085 11499.88 83.80 56820.66 88888.00 2018-03-26 21:11:38.909 085 11499.93 83.83 56820.51 88888.00 2018-03-26 21:11:39.409 085 11500.04 83.86 56820.47 88888.00 2018-03-26 21:11:39.909 085 11500.06 83.86 56820.57 88888.00 2018-03-26 21:11:40.409 085 11500.07 83.89 56820.71 88888.00 2018-03-26 21:11:40.909 085 11500.12 83.90 56820.75 88888.00 2018-03-26 21:11:41.409 085 11500.16 83.97 56820.79 88888.00 2018-03-26 21:11:41.909 085 11500.14 83.93 56820.82 88888.00 2018-03-26 21:11:42.409 085 11500.12 83.92 56820.87 88888.00 2018-03-26 21:11:42.909 085 11500.14 83.97 56820.95 88888.00 2018-03-26 21:11:43.409 085 11500.27 83.96 56820.95 88888.00 2018-03-26 21:11:43.909 085 11500.27 83.92 56820.98 88888.00 2018-03-26 21:11:44.409 085 11500.33 83.95 56821.06 88888.00 2018-03-26 21:11:44.909 085 11500.42 84.00 56821.06 88888.00 2018-03-26 21:11:45.409 085 11500.36 84.00 56821.04 88888.00 2018-03-26 21:11:45.909 085 11500.36 84.00 56821.10 88888.00 2018-03-26 21:11:46.409 085 11500.45 83.94 56821.14 88888.00 2018-03-26 21:11:46.909 085 11500.41 83.88 56821.17 88888.00 2018-03-26 21:11:47.409 085 11500.41 83.87 56821.20 88888.00 2018-03-26 21:11:47.909 085 11500.47 83.82 56821.11 88888.00 2018-03-26 21:11:48.409 085 11500.45 83.80 56821.16 88888.00 2018-03-26 21:11:48.909 085 11500.40 83.77 56821.24 88888.00 2018-03-26 21:11:49.409 085 11500.49 83.75 56821.26 88888.00 2018-03-26 21:11:49.909 085 11500.53 83.74 56821.28 88888.00 2018-03-26 21:11:50.909 085 11500.41 83.80 56821.28 88888.00 2018-03-26 21:11:51.409 085 11500.46 83.77 56821.35 88888.00 2018-03-26 21:11:51.909 085 11500.38 83.72 56821.36 88888.00 2018-03-26 21:11:52.409 085 11500.38 83.70 56821.39 88888.00 2018-03-26 21:11:52.909 085 11500.38 83.67 56821.39 88888.00 2018-03-26 21:11:53.409 085 11500.32 83.63 56821.39 88888.00 2018-03-26 21:11:53.909 085 11500.28 83.61 56821.34 88888.00 2018-03-26 21:11:54.409 085 11500.38 83.58 56821.36 88888.00 2018-03-26 21:11:54.909 085 11500.29 83.58 56821.42 88888.00 2018-03-26 21:11:55.409 085 11500.19 83.60 56821.41 88888.00 2018-03-26 21:11:55.909 085 11500.21 83.58 56821.37 88888.00 2018-03-26 21:11:56.409 085 11500.26 83.52 56821.36 88888.00 2018-03-26 21:11:56.909 085 11500.20 83.51 56821.33 88888.00 2018-03-26 21:11:57.409 085 11500.13 83.49 56821.34 88888.00 2018-03-26 21:11:57.909 085 11500.19 83.47 56821.32 88888.00 2018-03-26 21:11:58.409 085 11500.15 83.42 56821.23 88888.00 2018-03-26 21:11:58.909 085 11500.11 83.42 56821.13 88888.00 2018-03-26 21:11:59.409 085 11500.08 83.36 56821.04 88888.00 2018-03-26 21:11:59.909 085 11500.08 83.35 56820.96 88888.00 2018-03-26 21:12:00.409 085 11500.05 83.33 56820.98 88888.00 2018-03-26 21:12:00.909 085 11500.04 83.35 56821.00 88888.00 2018-03-26 21:12:01.409 085 11499.99 83.33 56820.92 88888.00 2018-03-26 21:12:01.909 085 11499.95 83.31 56820.89 88888.00 2018-03-26 21:12:02.409 085 11499.94 83.31 56820.87 88888.00 2018-03-26 21:12:02.909 085 11500.00 83.26 56820.82 88888.00 2018-03-26 21:12:03.409 085 11499.98 83.28 56820.84 88888.00 2018-03-26 21:12:03.909 085 11499.90 83.28 56820.82 88888.00 2018-03-26 21:12:04.409 085 11499.94 83.25 56820.76 88888.00 2018-03-26 21:12:04.909 085 11499.85 83.21 56820.65 88888.00 2018-03-26 21:12:05.409 085 11499.79 83.27 56820.50 88888.00 2018-03-26 21:12:05.909 085 11499.81 83.26 56820.49 88888.00 2018-03-26 21:12:06.409 085 11499.84 83.24 56820.49 88888.00 2018-03-26 21:12:06.909 085 11499.78 83.25 56820.47 88888.00 2018-03-26 21:12:07.409 085 11499.83 83.28 56820.50 88888.00 2018-03-26 21:12:07.909 085 11499.77 83.27 56820.49 88888.00 2018-03-26 21:12:08.909 085 11499.73 83.34 56820.45 88888.00 2018-03-26 21:12:09.409 085 11499.73 83.33 56820.32 88888.00 2018-03-26 21:12:09.909 085 11499.64 83.28 56820.30 88888.00 2018-03-26 21:12:10.409 085 11499.63 83.29 56820.31 88888.00 2018-03-26 21:12:10.909 085 11499.63 83.33 56820.29 88888.00 2018-03-26 21:12:11.409 085 11499.62 83.33 56820.30 88888.00 2018-03-26 21:12:11.909 085 11499.57 83.36 56820.29 88888.00 2018-03-26 21:12:12.409 085 11499.57 83.42 56820.32 88888.00 2018-03-26 21:12:12.909 085 11499.56 83.48 56820.26 88888.00 2018-03-26 21:12:13.409 085 11499.52 83.49 56820.25 88888.00 2018-03-26 21:12:13.909 085 11499.52 83.55 56820.21 88888.00 2018-03-26 21:12:14.409 085 11499.56 83.60 56820.19 88888.00 2018-03-26 21:12:14.909 085 11499.58 83.60 56820.24 88888.00 2018-03-26 21:12:15.409 085 11499.62 83.60 56820.27 88888.00 2018-03-26 21:12:15.909 085 11499.60 83.58 56820.34 88888.00 2018-03-26 21:12:16.409 085 11499.56 83.66 56820.34 88888.00 2018-03-26 21:12:16.909 085 11499.55 83.72 56820.33 88888.00 2018-03-26 21:12:17.409 085 11499.65 83.77 56820.34 88888.00 2018-03-26 21:12:17.909 085 11499.63 83.76 56820.40 88888.00 2018-03-26 21:12:18.409 085 11499.63 83.80 56820.43 88888.00 2018-03-26 21:12:18.909 085 11499.65 83.89 56820.46 88888.00 2018-03-26 21:12:19.409 085 11499.63 83.87 56820.51 88888.00 2018-03-26 21:12:19.909 085 11499.62 83.90 56820.53 88888.00 2018-03-26 21:12:20.409 085 11499.63 83.96 56820.55 88888.00 2018-03-26 21:12:20.909 085 11499.71 83.99 56820.59 88888.00 2018-03-26 21:12:21.409 085 11499.67 84.03 56820.63 88888.00 2018-03-26 21:12:22.409 085 11499.76 84.08 56820.81 88888.00 2018-03-26 21:12:22.909 085 11499.69 84.14 56820.96 88888.00 2018-03-26 21:12:23.409 085 11499.74 84.23 56821.03 88888.00 2018-03-26 21:12:23.909 085 11499.79 84.33 56821.06 88888.00 2018-03-26 21:12:24.409 085 11499.77 84.37 56821.10 88888.00 2018-03-26 21:12:24.909 085 11499.79 84.40 56821.13 88888.00 2018-03-26 21:12:25.409 085 11499.86 84.51 56821.21 88888.00 2018-03-26 21:12:25.909 085 11499.88 84.57 56821.30 88888.00 2018-03-26 21:12:26.409 085 11499.85 84.64 56821.35 88888.00 2018-03-26 21:12:26.909 085 11499.90 84.68 56821.37 88888.00 2018-03-26 21:12:27.409 085 11499.92 84.69 56821.36 88888.00 2018-03-26 21:12:27.909 085 11499.88 84.74 56821.32 88888.00 2018-03-26 21:12:28.409 085 11499.95 84.78 56821.29 88888.00 2018-03-26 21:12:28.909 085 11500.01 84.82 56821.30 88888.00 2018-03-26 21:12:29.409 085 11500.00 84.83 56821.26 88888.00 2018-03-26 21:12:29.909 085 11499.98 84.85 56821.23 88888.00 2018-03-26 21:12:30.409 085 11500.01 84.89 56821.20 88888.00 2018-03-26 21:12:30.909 085 11500.04 84.91 56821.10 88888.00 2018-03-26 21:12:31.409 085 11500.02 84.90 56821.14 88888.00 2018-03-26 21:12:31.909 085 11500.05 84.91 56821.03 88888.00 2018-03-26 21:12:32.409 085 11500.02 84.90 56820.94 88888.00 2018-03-26 21:12:32.909 085 11499.91 84.91 56820.88 88888.00 2018-03-26 21:12:33.409 085 11499.95 84.90 56820.79 88888.00 2018-03-26 21:12:33.909 085 11500.01 84.84 56820.66 88888.00 2018-03-26 21:12:34.409 085 11499.95 84.81 56820.55 88888.00 2018-03-26 21:12:34.909 085 11499.94 84.76 56820.46 88888.00 2018-03-26 21:12:35.409 085 11500.01 84.72 56820.33 88888.00 2018-03-26 21:12:35.909 085 11500.01 84.64 56820.19 88888.00 2018-03-26 21:12:36.409 085 11500.02 84.62 56820.02 88888.00 2018-03-26 21:12:36.909 085 11500.07 84.58 56819.91 88888.00 2018-03-26 21:12:37.409 085 11500.07 84.56 56819.74 88888.00 2018-03-26 21:12:37.909 085 11500.02 84.56 56819.59 88888.00 2018-03-26 21:12:38.409 085 11500.06 84.49 56819.44 88888.00 2018-03-26 21:12:38.909 085 11500.07 84.41 56819.25 88888.00 2018-03-26 21:12:39.409 085 11500.11 84.35 56819.15 88888.00 2018-03-26 21:12:39.909 085 11500.16 84.31 56819.08 88888.00 2018-03-26 21:12:40.409 085 11500.25 84.26 56818.93 88888.00 2018-03-26 21:12:40.909 085 11500.19 84.19 56818.77 88888.00 2018-03-26 21:12:41.409 085 11500.18 84.15 56818.61 88888.00 2018-03-26 21:12:41.909 085 11500.26 84.07 56818.45 88888.00 2018-03-26 21:12:42.409 085 11500.31 84.03 56818.30 88888.00 2018-03-26 21:12:42.909 085 11500.32 83.99 56818.20 88888.00 2018-03-26 21:12:43.409 085 11500.43 83.93 56817.95 88888.00 2018-03-26 21:12:43.909 085 11500.48 83.85 56817.69 88888.00 2018-03-26 21:12:44.409 085 11500.46 83.83 56817.60 88888.00 2018-03-26 21:12:44.909 085 11500.53 83.80 56817.49 88888.00 2018-03-26 21:12:45.409 085 11500.56 83.72 56817.35 88888.00 2018-03-26 21:12:45.909 085 11500.57 83.61 56817.25 88888.00 2018-03-26 21:12:46.409 085 11500.62 83.60 56817.10 88888.00 2018-03-26 21:12:46.909 085 11500.73 83.58 56817.00 88888.00 2018-03-26 21:12:47.409 085 11500.76 83.54 56816.86 88888.00 2018-03-26 21:12:47.909 085 11500.77 83.52 56816.68 88888.00 2018-03-26 21:12:48.409 085 11500.87 83.49 56816.58 88888.00 2018-03-26 21:12:48.909 085 11500.95 83.43 56816.38 88888.00 2018-03-26 21:12:49.409 085 11500.90 83.38 56816.28 88888.00 2018-03-26 21:12:49.909 085 11500.99 83.34 56816.20 88888.00 2018-03-26 21:12:50.409 085 11501.11 83.31 56816.03 88888.00 2018-03-26 21:12:50.909 085 11501.16 83.25 56815.84 88888.00 2018-03-26 21:12:51.409 085 11501.20 83.20 56815.70 88888.00 2018-03-26 21:12:51.909 085 11501.30 83.20 56815.63 88888.00 2018-03-26 21:12:52.409 085 11501.34 83.18 56815.53 88888.00 2018-03-26 21:12:52.909 085 11501.39 83.14 56815.44 88888.00 2018-03-26 21:12:53.409 085 11501.48 83.02 56815.27 88888.00 2018-03-26 21:12:53.909 085 11501.52 82.98 56815.04 88888.00 2018-03-26 21:12:54.409 085 11501.56 82.92 56814.82 88888.00 2018-03-26 21:12:54.909 085 11501.68 82.87 56814.72 88888.00 2018-03-26 21:12:55.409 085 11501.78 82.79 56814.60 88888.00 2018-03-26 21:12:55.909 085 11501.79 82.70 56814.46 88888.00 2018-03-26 21:12:56.409 085 11501.87 82.70 56814.24 88888.00 2018-03-26 21:12:56.909 085 11501.88 82.65 56814.21 88888.00 2018-03-26 21:12:57.410 085 11501.86 82.57 56814.13 88888.00 2018-03-26 21:12:57.910 085 11501.94 82.52 56813.97 88888.00 2018-03-26 21:12:58.410 085 11502.08 82.43 56813.83 88888.00 2018-03-26 21:12:58.910 085 11502.08 82.36 56813.76 88888.00 2018-03-26 21:12:59.410 085 11502.12 82.29 56813.66 88888.00 2018-03-26 21:12:59.910 085 11502.19 82.20 56813.64 88888.00 2018-03-26 21:13:00.410 085 11502.22 82.05 56813.62 88888.00 2018-03-26 21:13:00.910 085 11502.24 81.99 56813.51 88888.00 2018-03-26 21:13:01.410 085 11502.30 82.00 56813.39 88888.00 2018-03-26 21:13:01.910 085 11502.33 81.95 56813.21 88888.00 2018-03-26 21:13:02.410 085 11502.28 81.91 56813.13 88888.00 2018-03-26 21:13:02.910 085 11502.34 81.86 56813.02 88888.00 2018-03-26 21:13:03.410 085 11502.40 81.77 56812.99 88888.00 2018-03-26 21:13:03.910 085 11502.41 81.71 56812.95 88888.00 2018-03-26 21:13:04.410 085 11502.41 81.65 56812.91 88888.00 2018-03-26 21:13:04.910 085 11502.38 81.58 56812.79 88888.00 2018-03-26 21:13:05.410 085 11502.37 81.50 56812.69 88888.00 2018-03-26 21:13:05.910 085 11502.38 81.43 56812.70 88888.00 2018-03-26 21:13:06.410 085 11502.43 81.36 56812.67 88888.00 2018-03-26 21:13:06.910 085 11502.44 81.29 56812.61 88888.00 2018-03-26 21:13:07.410 085 11502.37 81.27 56812.60 88888.00 2018-03-26 21:13:07.910 085 11502.42 81.21 56812.64 88888.00 2018-03-26 21:13:08.410 085 11502.42 81.15 56812.68 88888.00 2018-03-26 21:13:08.910 085 11502.35 81.08 56812.70 88888.00 2018-03-26 21:13:09.410 085 11502.30 81.02 56812.74 88888.00 2018-03-26 21:13:09.910 085 11502.33 80.98 56812.67 88888.00 2018-03-26 21:13:10.410 085 11502.29 80.94 56812.67 88888.00 2018-03-26 21:13:10.910 085 11502.28 80.89 56812.72 88888.00 2018-03-26 21:13:11.410 085 11502.27 80.83 56812.79 88888.00 2018-03-26 21:13:11.910 085 11502.19 80.76 56812.85 88888.00 2018-03-26 21:13:12.410 085 11502.15 80.73 56812.98 88888.00 2018-03-26 21:13:12.910 085 11502.10 80.76 56813.04 88888.00 2018-03-26 21:13:13.410 085 11502.14 80.75 56813.13 88888.00 2018-03-26 21:13:13.910 085 11502.10 80.73 56813.17 88888.00 2018-03-26 21:13:14.410 085 11501.98 80.64 56813.25 88888.00 2018-03-26 21:13:14.910 085 11501.95 80.61 56813.37 88888.00 2018-03-26 21:13:15.410 085 11501.88 80.59 56813.51 88888.00 2018-03-26 21:13:15.910 085 11501.87 80.56 56813.63 88888.00 2018-03-26 21:13:16.410 085 11501.86 80.54 56813.81 88888.00 2018-03-26 21:13:16.910 085 11501.78 80.48 56813.85 88888.00 2018-03-26 21:13:17.410 085 11501.68 80.46 56813.92 88888.00 2018-03-26 21:13:17.910 085 11501.64 80.50 56814.10 88888.00 2018-03-26 21:13:18.410 085 11501.57 80.49 56814.20 88888.00 2018-03-26 21:13:18.910 085 11501.48 80.52 56814.34 88888.00 2018-03-26 21:13:19.410 085 11501.48 80.49 56814.53 88888.00 2018-03-26 21:13:19.910 085 11501.44 80.45 56814.69 88888.00 2018-03-26 21:13:20.410 085 11501.31 80.42 56814.81 88888.00 2018-03-26 21:13:20.910 085 11501.29 80.45 56814.95 88888.00 2018-03-26 21:13:21.410 085 11501.24 80.47 56815.08 88888.00 2018-03-26 21:13:21.910 085 11501.16 80.43 56815.20 88888.00 2018-03-26 21:13:22.410 085 11501.09 80.45 56815.32 88888.00 2018-03-26 21:13:22.910 085 11501.05 80.45 56815.43 88888.00 2018-03-26 21:13:23.410 085 11500.99 80.41 56815.61 88888.00 2018-03-26 21:13:23.910 085 11500.90 80.42 56815.74 88888.00 2018-03-26 21:13:24.410 085 11500.84 80.38 56815.81 88888.00 2018-03-26 21:13:24.910 085 11500.80 80.34 56815.89 88888.00 2018-03-26 21:13:25.410 085 11500.68 80.34 56815.99 88888.00 2018-03-26 21:13:25.910 085 11500.63 80.36 56816.10 88888.00 2018-03-26 21:13:26.410 085 11500.63 80.30 56816.19 88888.00 2018-03-26 21:13:26.910 085 11500.55 80.26 56816.34 88888.00 2018-03-26 21:13:27.410 085 11500.50 80.25 56816.45 88888.00 2018-03-26 21:13:27.910 085 11500.46 80.21 56816.58 88888.00 2018-03-26 21:13:28.410 085 11500.36 80.19 56816.60 88888.00 2018-03-26 21:13:28.910 085 11500.29 80.16 56816.68 88888.00 2018-03-26 21:13:29.410 085 11500.29 80.16 56816.78 88888.00 2018-03-26 21:13:29.910 085 11500.22 80.13 56816.79 88888.00 2018-03-26 21:13:30.410 085 11500.15 80.08 56816.87 88888.00 2018-03-26 21:13:30.910 085 11500.15 80.06 56816.94 88888.00 2018-03-26 21:13:31.410 085 11500.07 80.01 56816.98 88888.00 2018-03-26 21:13:31.910 085 11500.02 80.02 56817.06 88888.00 2018-03-26 21:13:32.410 085 11499.94 79.98 56817.09 88888.00 2018-03-26 21:13:32.910 085 11499.92 79.93 56817.06 88888.00 2018-03-26 21:13:33.410 085 11499.80 79.84 56817.15 88888.00 2018-03-26 21:13:33.910 085 11499.76 79.80 56817.26 88888.00 2018-03-26 21:13:34.410 085 11499.72 79.80 56817.35 88888.00 2018-03-26 21:13:34.910 085 11499.71 79.75 56817.39 88888.00 2018-03-26 21:13:35.410 085 11499.63 79.72 56817.39 88888.00 2018-03-26 21:13:35.910 085 11499.59 79.71 56817.38 88888.00 2018-03-26 21:13:36.410 085 11499.56 79.64 56817.42 88888.00 2018-03-26 21:13:36.910 085 11499.44 79.58 56817.47 88888.00 2018-03-26 21:13:37.410 085 11499.48 79.58 56817.45 88888.00 2018-03-26 21:13:37.910 085 11499.48 79.57 56817.49 88888.00 2018-03-26 21:13:38.410 085 11499.38 79.53 56817.51 88888.00 2018-03-26 21:13:38.910 085 11499.37 79.57 56817.56 88888.00 2018-03-26 21:13:39.410 085 11499.41 79.47 56817.55 88888.00 2018-03-26 21:13:39.910 085 11499.35 79.41 56817.56 88888.00 2018-03-26 21:13:40.410 085 11499.29 79.37 56817.57 88888.00 2018-03-26 21:13:40.910 085 11499.30 79.37 56817.56 88888.00 2018-03-26 21:13:41.410 085 11499.25 79.32 56817.60 88888.00 2018-03-26 21:13:41.910 085 11499.17 79.28 56817.63 88888.00 2018-03-26 21:13:42.410 085 11499.20 79.30 56817.61 88888.00 2018-03-26 21:13:42.910 085 11499.23 79.28 56817.60 88888.00 2018-03-26 21:13:43.410 085 11499.17 79.26 56817.58 88888.00 2018-03-26 21:13:43.910 085 11499.22 79.23 56817.61 88888.00 2018-03-26 21:13:44.410 085 11499.25 79.21 56817.62 88888.00 2018-03-26 21:13:45.410 085 11499.20 79.24 56817.67 88888.00 2018-03-26 21:13:45.910 085 11499.27 79.23 56817.69 88888.00 2018-03-26 21:13:46.410 085 11499.21 79.23 56817.70 88888.00 2018-03-26 21:13:46.910 085 11499.16 79.20 56817.73 88888.00 2018-03-26 21:13:47.410 085 11499.22 79.26 56817.76 88888.00 2018-03-26 21:13:47.910 085 11499.25 79.24 56817.74 88888.00 2018-03-26 21:13:48.410 085 11499.20 79.24 56817.83 88888.00 2018-03-26 21:13:48.910 085 11499.24 79.27 56817.88 88888.00 2018-03-26 21:13:49.410 085 11499.27 79.23 56817.89 88888.00 2018-03-26 21:13:49.910 085 11499.23 79.19 56817.88 88888.00 2018-03-26 21:13:50.410 085 11499.23 79.18 56817.92 88888.00 2018-03-26 21:13:50.910 085 11499.25 79.19 56817.93 88888.00 2018-03-26 21:13:51.410 085 11499.23 79.25 56817.92 88888.00 2018-03-26 21:13:51.910 085 11499.20 79.26 56817.98 88888.00 2018-03-26 21:13:52.410 085 11499.25 79.24 56817.98 88888.00 2018-03-26 21:13:52.910 085 11499.32 79.23 56817.96 88888.00 2018-03-26 21:13:53.410 085 11499.35 79.24 56818.00 88888.00 2018-03-26 21:13:53.910 085 11499.35 79.28 56818.06 88888.00 2018-03-26 21:13:54.410 085 11499.38 79.25 56818.09 88888.00 2018-03-26 21:13:54.910 085 11499.35 79.21 56818.12 88888.00 2018-03-26 21:13:55.410 085 11499.35 79.18 56818.11 88888.00 2018-03-26 21:13:55.910 085 11499.45 79.14 56818.08 88888.00 2018-03-26 21:13:56.410 085 11499.43 79.14 56818.13 88888.00 2018-03-26 21:13:56.910 085 11499.45 79.13 56818.09 88888.00 2018-03-26 21:13:57.410 085 11499.52 79.11 56818.11 88888.00 2018-03-26 21:13:57.910 085 11499.52 79.05 56818.09 88888.00 2018-03-26 21:13:58.410 085 11499.49 79.02 56818.02 88888.00 2018-03-26 21:13:58.910 085 11499.55 79.06 56818.03 88888.00 2018-03-26 21:13:59.410 085 11499.55 79.04 56818.03 88888.00 2018-03-26 21:13:59.910 085 11499.58 78.99 56818.01 88888.00 2018-03-26 21:14:00.410 085 11499.60 78.94 56817.96 88888.00 2018-03-26 21:14:00.910 085 11499.66 78.90 56817.93 88888.00 2018-03-26 21:14:01.410 085 11499.66 78.86 56817.89 88888.00 2018-03-26 21:14:01.910 085 11499.67 78.84 56817.82 88888.00 2018-03-26 21:14:02.410 085 11499.77 78.77 56817.82 88888.00 2018-03-26 21:14:02.910 085 11499.76 78.70 56817.82 88888.00 2018-03-26 21:14:03.410 085 11499.76 78.66 56817.75 88888.00 2018-03-26 21:14:03.910 085 11499.81 78.69 56817.71 88888.00 2018-03-26 21:14:04.410 085 11499.86 78.64 56817.61 88888.00 2018-03-26 21:14:04.910 085 11499.86 78.59 56817.58 88888.00 2018-03-26 21:14:05.410 085 11499.91 78.55 56817.50 88888.00 2018-03-26 21:14:05.910 085 11499.97 78.48 56817.31 88888.00 2018-03-26 21:14:06.410 085 11500.00 78.42 56817.29 88888.00 2018-03-26 21:14:06.910 085 11499.95 78.36 56817.30 88888.00 2018-03-26 21:14:07.410 085 11500.02 78.24 56817.25 88888.00 2018-03-26 21:14:07.910 085 11500.01 78.23 56817.23 88888.00 2018-03-26 21:14:08.410 085 11500.08 78.24 56817.17 88888.00 2018-03-26 21:14:08.910 085 11500.16 78.16 56817.13 88888.00 2018-03-26 21:14:09.410 085 11500.18 78.10 56817.06 88888.00 2018-03-26 21:14:09.910 085 11500.20 78.03 56817.00 88888.00 2018-03-26 21:14:10.410 085 11500.27 77.95 56816.96 88888.00 2018-03-26 21:14:10.910 085 11500.32 77.92 56817.00 88888.00 2018-03-26 21:14:11.410 085 11500.35 77.90 56817.05 88888.00 2018-03-26 21:14:11.910 085 11500.41 77.89 56817.06 88888.00 2018-03-26 21:14:12.410 085 11500.48 77.81 56816.99 88888.00 2018-03-26 21:14:12.910 085 11500.53 77.69 56816.94 88888.00 2018-03-26 21:14:13.410 085 11500.57 77.63 56816.92 88888.00 2018-03-26 21:14:13.910 085 11500.64 77.58 56816.89 88888.00 2018-03-26 21:14:14.410 085 11500.68 77.49 56816.80 88888.00 2018-03-26 21:14:14.910 085 11500.70 77.47 56816.76 88888.00 2018-03-26 21:14:15.410 085 11500.78 77.44 56816.72 88888.00 2018-03-26 21:14:15.910 085 11500.77 77.37 56816.68 88888.00 2018-03-26 21:14:16.410 085 11500.83 77.26 56816.70 88888.00 2018-03-26 21:14:16.910 085 11500.95 77.21 56816.68 88888.00 2018-03-26 21:14:17.410 085 11501.01 77.17 56816.72 88888.00 2018-03-26 21:14:17.910 085 11501.01 77.10 56816.74 88888.00 2018-03-26 21:14:18.410 085 11501.08 77.12 56816.77 88888.00 2018-03-26 21:14:18.910 085 11501.18 77.05 56816.78 88888.00 2018-03-26 21:14:19.410 085 11501.20 77.05 56816.80 88888.00 2018-03-26 21:14:19.910 085 11501.27 77.03 56816.84 88888.00 2018-03-26 21:14:20.410 085 11501.40 76.95 56816.86 88888.00 2018-03-26 21:14:20.910 085 11501.41 76.92 56816.86 88888.00 2018-03-26 21:14:21.410 085 11501.50 76.92 56816.86 88888.00 2018-03-26 21:14:21.910 085 11501.63 76.94 56816.89 88888.00 2018-03-26 21:14:22.410 085 11501.68 76.89 56816.92 88888.00 2018-03-26 21:14:22.910 085 11501.67 76.87 56817.00 88888.00 2018-03-26 21:14:23.410 085 11501.78 76.86 56817.04 88888.00 2018-03-26 21:14:23.910 085 11501.79 76.81 56817.11 88888.00 2018-03-26 21:14:24.410 085 11501.82 76.81 56817.22 88888.00 2018-03-26 21:14:24.910 085 11501.93 76.86 56817.30 88888.00 2018-03-26 21:14:25.410 085 11502.00 76.82 56817.35 88888.00 2018-03-26 21:14:25.910 085 11501.98 76.75 56817.37 88888.00 2018-03-26 21:14:26.410 085 11501.98 76.75 56817.48 88888.00 2018-03-26 21:14:26.910 085 11502.08 76.74 56817.57 88888.00 2018-03-26 21:14:27.410 085 11502.12 76.71 56817.68 88888.00 2018-03-26 21:14:27.910 085 11502.14 76.71 56817.80 88888.00 2018-03-26 21:14:28.410 085 11502.16 76.76 56817.95 88888.00 2018-03-26 21:14:28.910 085 11502.21 76.73 56818.03 88888.00 2018-03-26 21:14:29.410 085 11502.21 76.68 56818.08 88888.00 2018-03-26 21:14:29.910 085 11502.19 76.74 56818.14 88888.00 2018-03-26 21:14:30.410 085 11502.21 76.78 56818.26 88888.00 2018-03-26 21:14:30.910 085 11502.24 76.79 56818.37 88888.00 2018-03-26 21:14:31.410 085 11502.21 76.83 56818.47 88888.00 2018-03-26 21:14:31.910 085 11502.22 76.83 56818.54 88888.00 2018-03-26 21:14:32.410 085 11502.20 76.85 56818.59 88888.00 2018-03-26 21:14:32.910 085 11502.19 76.86 56818.77 88888.00 2018-03-26 21:14:33.410 085 11502.22 76.85 56818.93 88888.00 2018-03-26 21:14:33.910 085 11502.19 76.85 56819.03 88888.00 2018-03-26 21:14:34.410 085 11502.14 76.87 56819.10 88888.00 2018-03-26 21:14:34.910 085 11502.16 76.92 56819.15 88888.00 2018-03-26 21:14:35.410 085 11502.14 76.87 56819.20 88888.00 2018-03-26 21:14:35.910 085 11502.17 76.86 56819.30 88888.00 2018-03-26 21:14:36.410 085 11502.13 76.87 56819.40 88888.00 2018-03-26 21:14:36.910 085 11502.07 76.89 56819.47 88888.00 2018-03-26 21:14:37.410 085 11501.98 76.92 56819.50 88888.00 2018-03-26 21:14:37.910 085 11502.00 76.96 56819.59 88888.00 2018-03-26 21:14:38.410 085 11502.03 76.99 56819.65 88888.00 2018-03-26 21:14:38.910 085 11501.95 76.95 56819.86 88888.00 2018-03-26 21:14:39.410 085 11501.95 77.00 56819.95 88888.00 2018-03-26 21:14:39.910 085 11501.94 76.99 56820.02 88888.00 2018-03-26 21:14:40.410 085 11501.89 76.98 56820.05 88888.00 2018-03-26 21:14:40.910 085 11501.86 77.00 56820.08 88888.00 2018-03-26 21:14:41.410 085 11501.88 76.99 56820.15 88888.00 2018-03-26 21:14:41.910 085 11501.95 76.98 56820.20 88888.00 2018-03-26 21:14:42.410 085 11501.91 77.00 56820.24 88888.00 2018-03-26 21:14:42.910 085 11501.87 76.98 56820.23 88888.00 2018-03-26 21:14:43.410 085 11501.89 76.95 56820.25 88888.00 2018-03-26 21:14:43.910 085 11501.87 76.94 56820.26 88888.00 2018-03-26 21:14:44.410 085 11501.87 76.95 56820.30 88888.00 2018-03-26 21:14:44.910 085 11501.91 76.89 56820.33 88888.00 2018-03-26 21:14:45.411 085 11501.82 76.86 56820.37 88888.00 2018-03-26 21:14:45.911 085 11501.82 76.86 56820.37 88888.00 2018-03-26 21:14:46.411 085 11501.89 76.82 56820.38 88888.00 2018-03-26 21:14:46.911 085 11501.89 76.79 56820.36 88888.00 2018-03-26 21:14:47.411 085 11501.86 76.73 56820.30 88888.00 2018-03-26 21:14:47.911 085 11501.89 76.71 56820.25 88888.00 2018-03-26 21:14:48.411 085 11501.91 76.67 56820.26 88888.00 2018-03-26 21:14:48.911 085 11501.84 76.67 56820.30 88888.00 2018-03-26 21:14:49.411 085 11501.88 76.69 56820.30 88888.00 2018-03-26 21:14:49.911 085 11501.95 76.66 56820.25 88888.00 2018-03-26 21:14:50.411 085 11502.02 76.62 56820.21 88888.00 2018-03-26 21:14:50.911 085 11502.00 76.57 56820.24 88888.00 2018-03-26 21:14:51.411 085 11501.99 76.57 56820.26 88888.00 2018-03-26 21:14:51.911 085 11501.94 76.49 56820.25 88888.00 2018-03-26 21:14:52.411 085 11501.94 76.39 56820.29 88888.00 2018-03-26 21:14:52.911 085 11501.94 76.32 56820.27 88888.00 2018-03-26 21:14:53.411 085 11501.93 76.28 56820.29 88888.00 2018-03-26 21:14:53.911 085 11501.93 76.26 56820.29 88888.00 2018-03-26 21:14:54.411 085 11501.96 76.23 56820.27 88888.00 2018-03-26 21:14:54.911 085 11501.99 76.18 56820.25 88888.00 2018-03-26 21:14:55.411 085 11501.98 76.13 56820.29 88888.00 2018-03-26 21:14:55.911 085 11501.93 76.13 56820.36 88888.00 2018-03-26 21:14:56.411 085 11501.93 76.08 56820.37 88888.00 2018-03-26 21:14:56.911 085 11501.88 76.06 56820.32 88888.00 2018-03-26 21:14:57.411 085 11501.89 76.01 56820.31 88888.00 2018-03-26 21:14:58.411 085 11501.96 75.96 56820.40 88888.00 2018-03-26 21:14:58.911 085 11501.94 75.86 56820.47 88888.00 2018-03-26 21:14:59.411 085 11501.96 75.83 56820.53 88888.00 2018-03-26 21:14:59.911 085 11502.01 75.78 56820.58 88888.00 2018-03-26 21:15:00.411 085 11501.95 75.74 56820.65 88888.00 2018-03-26 21:15:00.911 085 11501.95 75.73 56820.75 88888.00 2018-03-26 21:15:01.411 085 11502.01 75.67 56820.84 88888.00 2018-03-26 21:15:01.911 085 11501.98 75.64 56820.91 88888.00 2018-03-26 21:15:02.411 085 11502.05 75.62 56820.90 88888.00 2018-03-26 21:15:02.911 085 11502.13 75.55 56821.06 88888.00 2018-03-26 21:15:03.411 085 11502.09 75.46 56821.09 88888.00 2018-03-26 21:15:03.911 085 11502.05 75.46 56821.09 88888.00 2018-03-26 21:15:04.411 085 11502.16 75.47 56821.19 88888.00 2018-03-26 21:15:04.911 085 11502.19 75.44 56821.32 88888.00 2018-03-26 21:15:05.411 085 11502.16 75.40 56821.35 88888.00 2018-03-26 21:15:05.911 085 11502.27 75.36 56821.45 88888.00 2018-03-26 21:15:06.411 085 11502.34 75.30 56821.56 88888.00 2018-03-26 21:15:06.911 085 11502.24 75.28 56821.65 88888.00 2018-03-26 21:15:07.411 085 11502.26 75.30 56821.72 88888.00 2018-03-26 21:15:08.411 085 11502.33 75.26 56821.94 88888.00 2018-03-26 21:15:08.911 085 11502.33 75.22 56822.05 88888.00 2018-03-26 21:15:09.411 085 11502.41 75.21 56822.14 88888.00 2018-03-26 21:15:09.911 085 11502.41 75.19 56822.26 88888.00 2018-03-26 21:15:10.411 085 11502.41 75.16 56822.33 88888.00 2018-03-26 21:15:10.911 085 11502.47 75.16 56822.36 88888.00 2018-03-26 21:15:11.411 085 11502.51 75.13 56822.39 88888.00 2018-03-26 21:15:11.911 085 11502.51 75.11 56822.45 88888.00 2018-03-26 21:15:12.411 085 11502.49 75.11 56822.64 88888.00 2018-03-26 21:15:12.911 085 11502.57 75.05 56822.74 88888.00 2018-03-26 21:15:13.411 085 11502.56 75.01 56822.78 88888.00 2018-03-26 21:15:13.911 085 11502.58 74.99 56822.90 88888.00 2018-03-26 21:15:14.411 085 11502.61 74.98 56822.89 88888.00 2018-03-26 21:15:14.911 085 11502.57 74.91 56822.90 88888.00 2018-03-26 21:15:15.411 085 11502.58 74.97 56823.02 88888.00 2018-03-26 21:15:15.911 085 11502.70 74.96 56823.10 88888.00 2018-03-26 21:15:16.411 085 11502.73 74.92 56823.15 88888.00 2018-03-26 21:15:16.911 085 11502.77 74.91 56823.20 88888.00 2018-03-26 21:15:17.411 085 11502.85 74.94 56823.26 88888.00 2018-03-26 21:15:17.911 085 11502.91 74.92 56823.36 88888.00 2018-03-26 21:15:18.411 085 11502.86 74.89 56823.50 88888.00 2018-03-26 21:15:18.911 085 11502.84 74.90 56823.64 88888.00 2018-03-26 21:15:19.411 085 11502.89 74.89 56823.70 88888.00 2018-03-26 21:15:19.911 085 11502.90 74.84 56823.68 88888.00 2018-03-26 21:15:20.411 085 11502.91 74.84 56823.71 88888.00 2018-03-26 21:15:20.911 085 11502.89 74.84 56823.79 88888.00 2018-03-26 21:15:21.411 085 11502.90 74.81 56823.95 88888.00 2018-03-26 21:15:21.911 085 11502.90 74.79 56824.08 88888.00 2018-03-26 21:15:22.411 085 11502.95 74.83 56824.08 88888.00 2018-03-26 21:15:22.911 085 11502.93 74.79 56824.10 88888.00 2018-03-26 21:15:23.411 085 11502.87 74.78 56824.13 88888.00 2018-03-26 21:15:23.911 085 11502.89 74.78 56824.25 88888.00 2018-03-26 21:15:24.411 085 11502.89 74.76 56824.36 88888.00 2018-03-26 21:15:24.911 085 11502.84 74.72 56824.50 88888.00 2018-03-26 21:15:25.411 085 11502.82 74.76 56824.61 88888.00 2018-03-26 21:15:25.911 085 11502.86 74.77 56824.68 88888.00 2018-03-26 21:15:26.411 085 11502.77 74.72 56824.64 88888.00 2018-03-26 21:15:26.911 085 11502.69 74.77 56824.76 88888.00 2018-03-26 21:15:27.411 085 11502.70 74.77 56824.85 88888.00 2018-03-26 21:15:27.911 085 11502.66 74.83 56824.99 88888.00 2018-03-26 21:15:28.411 085 11502.63 74.89 56825.15 88888.00 2018-03-26 21:15:28.911 085 11502.66 74.88 56825.25 88888.00 2018-03-26 21:15:29.411 085 11502.65 74.90 56825.32 88888.00 2018-03-26 21:15:29.911 085 11502.58 74.94 56825.46 88888.00 2018-03-26 21:15:30.411 085 11502.61 74.98 56825.64 88888.00 2018-03-26 21:15:30.911 085 11502.63 75.01 56825.81 88888.00 2018-03-26 21:15:31.411 085 11502.59 75.02 56825.94 88888.00 2018-03-26 21:15:31.911 085 11502.58 75.09 56826.07 88888.00 2018-03-26 21:15:32.411 085 11502.57 75.11 56826.21 88888.00 2018-03-26 21:15:32.911 085 11502.57 75.15 56826.28 88888.00 2018-03-26 21:15:33.411 085 11502.51 75.21 56826.39 88888.00 2018-03-26 21:15:33.911 085 11502.57 75.25 56826.49 88888.00 2018-03-26 21:15:34.411 085 11502.55 75.28 56826.61 88888.00 2018-03-26 21:15:34.911 085 11502.52 75.31 56826.75 88888.00 2018-03-26 21:15:35.411 085 11502.51 75.37 56826.93 88888.00 2018-03-26 21:15:35.911 085 11502.56 75.43 56827.05 88888.00 2018-03-26 21:15:36.411 085 11502.51 75.47 56827.19 88888.00 2018-03-26 21:15:36.911 085 11502.56 75.47 56827.27 88888.00 2018-03-26 21:15:37.411 085 11502.55 75.52 56827.27 88888.00 2018-03-26 21:15:37.911 085 11502.55 75.58 56827.40 88888.00 2018-03-26 21:15:38.411 085 11502.55 75.67 56827.62 88888.00 2018-03-26 21:15:38.911 085 11502.52 75.69 56827.76 88888.00 2018-03-26 21:15:39.411 085 11502.55 75.69 56827.82 88888.00 2018-03-26 21:15:39.911 085 11502.54 75.73 56827.88 88888.00 2018-03-26 21:15:40.411 085 11502.55 75.77 56827.98 88888.00 2018-03-26 21:15:40.911 085 11502.54 75.76 56828.04 88888.00 2018-03-26 21:15:41.411 085 11502.48 75.67 56828.08 88888.00 2018-03-26 21:15:41.911 085 11502.41 75.69 56828.13 88888.00 2018-03-26 21:15:42.411 085 11502.50 75.81 56828.17 88888.00 2018-03-26 21:15:42.911 085 11502.51 75.81 56828.30 88888.00 2018-03-26 21:15:43.411 085 11502.41 75.85 56828.33 88888.00 2018-03-26 21:15:43.911 085 11502.52 75.84 56828.38 88888.00 2018-03-26 21:15:44.411 085 11502.56 75.83 56828.46 88888.00 2018-03-26 21:15:44.911 085 11502.52 75.81 56828.47 88888.00 2018-03-26 21:15:45.411 085 11502.57 75.80 56828.46 88888.00 2018-03-26 21:15:45.911 085 11502.54 75.78 56828.51 88888.00 2018-03-26 21:15:46.411 085 11502.45 75.73 56828.53 88888.00 2018-03-26 21:15:46.911 085 11502.51 75.72 56828.49 88888.00 2018-03-26 21:15:47.911 085 11502.62 75.67 56828.41 88888.00 2018-03-26 21:15:48.411 085 11502.66 75.73 56828.42 88888.00 2018-03-26 21:15:48.911 085 11502.71 75.70 56828.51 88888.00 2018-03-26 21:15:49.911 085 11502.65 75.64 56828.61 88888.00 2018-03-26 21:15:50.411 085 11502.75 75.60 56828.59 88888.00 2018-03-26 21:15:50.911 085 11502.79 75.53 56828.60 88888.00 2018-03-26 21:15:51.411 085 11502.78 75.51 56828.54 88888.00 2018-03-26 21:15:51.911 085 11502.85 75.47 56828.46 88888.00 2018-03-26 21:15:52.411 085 11502.90 75.45 56828.41 88888.00 2018-03-26 21:15:52.911 085 11502.80 75.42 56828.39 88888.00 2018-03-26 21:15:53.411 085 11502.84 75.38 56828.42 88888.00 2018-03-26 21:15:53.911 085 11502.91 75.32 56828.38 88888.00 2018-03-26 21:15:54.411 085 11502.89 75.21 56828.32 88888.00 2018-03-26 21:15:54.911 085 11502.90 75.16 56828.30 88888.00 2018-03-26 21:15:55.411 085 11502.98 75.11 56828.27 88888.00 2018-03-26 21:15:55.911 085 11502.98 75.06 56828.29 88888.00 2018-03-26 21:15:56.411 085 11502.95 75.05 56828.28 88888.00 2018-03-26 21:15:56.911 085 11502.99 74.99 56828.22 88888.00 2018-03-26 21:15:57.411 085 11502.98 74.91 56828.19 88888.00 2018-03-26 21:15:57.911 085 11502.96 74.85 56828.17 88888.00 2018-03-26 21:15:58.411 085 11503.02 74.87 56828.16 88888.00 2018-03-26 21:15:58.911 085 11503.00 74.87 56828.17 88888.00 2018-03-26 21:15:59.411 085 11502.96 74.87 56828.14 88888.00 2018-03-26 21:15:59.911 085 11502.96 74.83 56828.17 88888.00 2018-03-26 21:16:00.411 085 11502.96 74.75 56828.15 88888.00 2018-03-26 21:16:00.911 085 11502.93 74.69 56828.10 88888.00 2018-03-26 21:16:01.411 085 11502.90 74.69 56828.20 88888.00 2018-03-26 21:16:01.911 085 11502.90 74.65 56828.25 88888.00 2018-03-26 21:16:02.411 085 11502.92 74.61 56828.15 88888.00 2018-03-26 21:16:02.911 085 11502.89 74.60 56828.19 88888.00 2018-03-26 21:16:03.411 085 11502.89 74.60 56828.23 88888.00 2018-03-26 21:16:03.911 085 11502.86 74.55 56828.23 88888.00 2018-03-26 21:16:04.411 085 11502.79 74.57 56828.34 88888.00 2018-03-26 21:16:04.911 085 11502.79 74.62 56828.46 88888.00 2018-03-26 21:16:05.411 085 11502.83 74.61 56828.42 88888.00 2018-03-26 21:16:05.911 085 11502.76 74.60 56828.42 88888.00 2018-03-26 21:16:06.411 085 11502.76 74.62 56828.49 88888.00 2018-03-26 21:16:06.911 085 11502.76 74.65 56828.55 88888.00 2018-03-26 21:16:07.411 085 11502.70 74.64 56828.61 88888.00 2018-03-26 21:16:07.911 085 11502.65 74.68 56828.67 88888.00 2018-03-26 21:16:08.411 085 11502.65 74.70 56828.71 88888.00 2018-03-26 21:16:08.911 085 11502.65 74.72 56828.73 88888.00 2018-03-26 21:16:09.411 085 11502.58 74.76 56828.80 88888.00 2018-03-26 21:16:09.911 085 11502.56 74.79 56828.85 88888.00 2018-03-26 21:16:10.411 085 11502.51 74.79 56828.88 88888.00 2018-03-26 21:16:10.911 085 11502.44 74.82 56828.97 88888.00 2018-03-26 21:16:11.411 085 11502.44 74.87 56829.03 88888.00 2018-03-26 21:16:11.911 085 11502.50 74.89 56829.07 88888.00 2018-03-26 21:16:12.411 085 11502.51 74.92 56829.06 88888.00 2018-03-26 21:16:12.911 085 11502.48 74.97 56829.10 88888.00 2018-03-26 21:16:13.411 085 11502.55 74.97 56829.06 88888.00 2018-03-26 21:16:13.911 085 11502.51 74.98 56829.09 88888.00 2018-03-26 21:16:14.411 085 11502.45 75.04 56829.11 88888.00 2018-03-26 21:16:14.911 085 11502.49 75.04 56829.18 88888.00 2018-03-26 21:16:15.411 085 11502.48 75.09 56829.24 88888.00 2018-03-26 21:16:15.911 085 11502.42 75.09 56829.26 88888.00 2018-03-26 21:16:16.411 085 11502.45 75.09 56829.29 88888.00 2018-03-26 21:16:16.911 085 11502.50 75.12 56829.25 88888.00 2018-03-26 21:16:17.911 085 11502.48 75.17 56829.20 88888.00 2018-03-26 21:16:18.411 085 11502.50 75.15 56829.15 88888.00 2018-03-26 21:16:18.911 085 11502.47 75.16 56829.11 88888.00 2018-03-26 21:16:19.411 085 11502.43 75.16 56829.10 88888.00 2018-03-26 21:16:19.911 085 11502.42 75.15 56829.07 88888.00 2018-03-26 21:16:20.411 085 11502.41 75.13 56829.07 88888.00 2018-03-26 21:16:20.911 085 11502.43 75.13 56829.07 88888.00 2018-03-26 21:16:21.411 085 11502.45 75.13 56828.99 88888.00 2018-03-26 21:16:21.911 085 11502.50 75.09 56828.92 88888.00 2018-03-26 21:16:22.411 085 11502.44 75.05 56828.87 88888.00 2018-03-26 21:16:22.911 085 11502.42 74.99 56828.84 88888.00 2018-03-26 21:16:23.411 085 11502.45 74.94 56828.81 88888.00 2018-03-26 21:16:23.911 085 11502.38 74.91 56828.78 88888.00 2018-03-26 21:16:24.411 085 11502.35 74.90 56828.72 88888.00 2018-03-26 21:16:24.911 085 11502.35 74.88 56828.67 88888.00 2018-03-26 21:16:25.411 085 11502.34 74.79 56828.61 88888.00 2018-03-26 21:16:25.911 085 11502.27 74.72 56828.61 88888.00 2018-03-26 21:16:26.411 085 11502.28 74.71 56828.57 88888.00 2018-03-26 21:16:26.911 085 11502.22 74.60 56828.53 88888.00 2018-03-26 21:16:27.411 085 11502.13 74.53 56828.51 88888.00 2018-03-26 21:16:27.911 085 11502.12 74.49 56828.49 88888.00 2018-03-26 21:16:28.411 085 11502.08 74.44 56828.46 88888.00 2018-03-26 21:16:28.911 085 11502.01 74.35 56828.43 88888.00 2018-03-26 21:16:29.411 085 11501.96 74.27 56828.41 88888.00 2018-03-26 21:16:29.911 085 11501.93 74.22 56828.46 88888.00 2018-03-26 21:16:30.411 085 11501.88 74.13 56828.43 88888.00 2018-03-26 21:16:30.911 085 11501.82 74.13 56828.45 88888.00 2018-03-26 21:16:31.411 085 11501.79 74.01 56828.46 88888.00 2018-03-26 21:16:31.911 085 11501.73 73.93 56828.46 88888.00 2018-03-26 21:16:32.411 085 11501.67 73.88 56828.46 88888.00 2018-03-26 21:16:32.911 085 11501.70 73.86 56828.52 88888.00 2018-03-26 21:16:33.411 085 11501.70 73.86 56828.55 88888.00 2018-03-26 21:16:33.911 085 11501.58 73.77 56828.58 88888.00 2018-03-26 21:16:34.411 085 11501.51 73.69 56828.64 88888.00 2018-03-26 21:16:34.911 085 11501.56 73.62 56828.67 88888.00 2018-03-26 21:16:35.411 085 11501.45 73.61 56828.70 88888.00 2018-03-26 21:16:35.911 085 11501.44 73.65 56828.71 88888.00 2018-03-26 21:16:36.411 085 11501.44 73.61 56828.79 88888.00 2018-03-26 21:16:36.911 085 11501.38 73.55 56828.92 88888.00 2018-03-26 21:16:37.411 085 11501.30 73.54 56828.99 88888.00 2018-03-26 21:16:37.911 085 11501.29 73.53 56829.10 88888.00 2018-03-26 21:16:38.411 085 11501.25 73.51 56829.16 88888.00 2018-03-26 21:16:38.911 085 11501.23 73.56 56829.26 88888.00 2018-03-26 21:16:39.411 085 11501.16 73.56 56829.39 88888.00 2018-03-26 21:16:39.911 085 11501.15 73.53 56829.51 88888.00 2018-03-26 21:16:40.411 085 11501.09 73.51 56829.60 88888.00 2018-03-26 21:16:41.412 085 11501.06 73.49 56829.69 88888.00 2018-03-26 21:16:41.912 085 11501.04 73.53 56829.76 88888.00 2018-03-26 21:16:42.412 085 11500.94 73.56 56829.88 88888.00 2018-03-26 21:16:42.912 085 11500.95 73.56 56829.97 88888.00 2018-03-26 21:16:43.412 085 11500.94 73.59 56830.08 88888.00 2018-03-26 21:16:43.912 085 11500.85 73.60 56830.18 88888.00 2018-03-26 21:16:44.412 085 11500.91 73.65 56830.18 88888.00 2018-03-26 21:16:44.912 085 11500.92 73.66 56830.27 88888.00 2018-03-26 21:16:45.412 085 11500.82 73.67 56830.34 88888.00 2018-03-26 21:16:45.912 085 11500.82 73.72 56830.34 88888.00 2018-03-26 21:16:46.412 085 11500.85 73.73 56830.46 88888.00 2018-03-26 21:16:46.912 085 11500.77 73.76 56830.52 88888.00 2018-03-26 21:16:47.412 085 11500.75 73.80 56830.57 88888.00 2018-03-26 21:16:47.912 085 11500.75 73.83 56830.58 88888.00 2018-03-26 21:16:48.412 085 11500.74 73.87 56830.64 88888.00 2018-03-26 21:16:48.912 085 11500.73 73.94 56830.63 88888.00 2018-03-26 21:16:49.412 085 11500.75 74.00 56830.67 88888.00 2018-03-26 21:16:49.912 085 11500.74 73.95 56830.73 88888.00 2018-03-26 21:16:50.412 085 11500.68 73.95 56830.79 88888.00 2018-03-26 21:16:51.412 085 11500.74 73.99 56830.74 88888.00 2018-03-26 21:16:51.912 085 11500.69 73.94 56830.78 88888.00 2018-03-26 21:16:52.412 085 11500.63 74.01 56830.90 88888.00 2018-03-26 21:16:52.912 085 11500.62 74.10 56830.91 88888.00 2018-03-26 21:16:53.412 085 11500.62 74.09 56830.92 88888.00 2018-03-26 21:16:53.912 085 11500.56 74.07 56830.93 88888.00 2018-03-26 21:16:54.412 085 11500.60 74.09 56830.93 88888.00 2018-03-26 21:16:54.912 085 11500.57 74.03 56830.90 88888.00 2018-03-26 21:16:55.412 085 11500.57 73.97 56830.93 88888.00 2018-03-26 21:16:55.912 085 11500.53 73.92 56830.99 88888.00 2018-03-26 21:16:56.412 085 11500.50 73.92 56830.89 88888.00 2018-03-26 21:16:56.912 085 11500.49 73.90 56830.89 88888.00 2018-03-26 21:16:57.412 085 11500.52 73.95 56830.92 88888.00 2018-03-26 21:16:57.912 085 11500.52 73.92 56830.89 88888.00 2018-03-26 21:16:58.412 085 11500.43 73.85 56830.82 88888.00 2018-03-26 21:16:58.912 085 11500.36 73.81 56830.77 88888.00 2018-03-26 21:16:59.412 085 11500.40 73.75 56830.78 88888.00 2018-03-26 21:16:59.912 085 11500.36 73.70 56830.79 88888.00 2018-03-26 21:17:00.412 085 11500.35 73.73 56830.82 88888.00 2018-03-26 21:17:00.912 085 11500.33 73.70 56830.79 88888.00 2018-03-26 21:17:01.412 085 11500.31 73.69 56830.77 88888.00 2018-03-26 21:17:01.912 085 11500.18 73.63 56830.71 88888.00 2018-03-26 21:17:02.412 085 11500.15 73.58 56830.69 88888.00 2018-03-26 21:17:02.912 085 11500.18 73.53 56830.67 88888.00 2018-03-26 21:17:03.412 085 11500.16 73.52 56830.67 88888.00 2018-03-26 21:17:03.912 085 11500.15 73.51 56830.69 88888.00 2018-03-26 21:17:04.412 085 11500.08 73.46 56830.69 88888.00 2018-03-26 21:17:04.912 085 11500.02 73.42 56830.64 88888.00 2018-03-26 21:17:05.412 085 11499.99 73.40 56830.66 88888.00 2018-03-26 21:17:05.912 085 11500.00 73.39 56830.67 88888.00 2018-03-26 21:17:06.412 085 11499.95 73.34 56830.69 88888.00 2018-03-26 21:17:06.912 085 11499.92 73.28 56830.70 88888.00 2018-03-26 21:17:07.412 085 11499.88 73.26 56830.67 88888.00 2018-03-26 21:17:07.912 085 11499.86 73.22 56830.64 88888.00 2018-03-26 21:17:08.412 085 11499.73 73.17 56830.65 88888.00 2018-03-26 21:17:08.912 085 11499.71 73.15 56830.70 88888.00 2018-03-26 21:17:09.412 085 11499.76 73.17 56830.73 88888.00 2018-03-26 21:17:09.912 085 11499.64 73.20 56830.74 88888.00 2018-03-26 21:17:10.412 085 11499.59 73.21 56830.78 88888.00 2018-03-26 21:17:10.912 085 11499.65 73.20 56830.83 88888.00 2018-03-26 21:17:11.412 085 11499.60 73.20 56830.84 88888.00 2018-03-26 21:17:11.912 085 11499.53 73.21 56830.86 88888.00 2018-03-26 21:17:12.412 085 11499.52 73.20 56830.95 88888.00 2018-03-26 21:17:12.912 085 11499.53 73.18 56831.03 88888.00 2018-03-26 21:17:13.412 085 11499.48 73.17 56831.11 88888.00 2018-03-26 21:17:13.912 085 11499.41 73.22 56831.16 88888.00 2018-03-26 21:17:14.412 085 11499.38 73.22 56831.25 88888.00 2018-03-26 21:17:14.912 085 11499.34 73.22 56831.29 88888.00 2018-03-26 21:17:15.412 085 11499.27 73.24 56831.33 88888.00 2018-03-26 21:17:15.912 085 11499.32 73.24 56831.38 88888.00 2018-03-26 21:17:16.412 085 11499.35 73.25 56831.43 88888.00 2018-03-26 21:17:16.912 085 11499.23 73.26 56831.47 88888.00 2018-03-26 21:17:17.412 085 11499.21 73.28 56831.49 88888.00 2018-03-26 21:17:17.912 085 11499.22 73.25 56831.51 88888.00 2018-03-26 21:17:18.412 085 11499.17 73.27 56831.59 88888.00 2018-03-26 21:17:18.912 085 11499.09 73.29 56831.55 88888.00 2018-03-26 21:17:19.412 085 11499.04 73.27 56831.56 88888.00 2018-03-26 21:17:19.912 085 11499.01 73.26 56831.59 88888.00 2018-03-26 21:17:20.412 085 11498.95 73.29 56831.61 88888.00 2018-03-26 21:17:20.912 085 11498.96 73.29 56831.59 88888.00 2018-03-26 21:17:21.412 085 11498.88 73.28 56831.54 88888.00 2018-03-26 21:17:21.912 085 11498.82 73.24 56831.46 88888.00 2018-03-26 21:17:22.412 085 11498.83 73.22 56831.54 88888.00 2018-03-26 21:17:22.912 085 11498.77 73.19 56831.55 88888.00 2018-03-26 21:17:23.412 085 11498.74 73.14 56831.55 88888.00 2018-03-26 21:17:23.912 085 11498.68 73.15 56831.36 88888.00 2018-03-26 21:17:24.412 085 11498.62 73.14 56831.27 88888.00 2018-03-26 21:17:24.912 085 11498.56 73.08 56831.23 88888.00 2018-03-26 21:17:25.412 085 11498.51 73.07 56831.30 88888.00 2018-03-26 21:17:25.912 085 11498.47 73.05 56831.36 88888.00 2018-03-26 21:17:26.412 085 11498.40 73.01 56831.34 88888.00 2018-03-26 21:17:26.912 085 11498.39 72.98 56831.28 88888.00 2018-03-26 21:17:27.412 085 11498.31 72.97 56831.18 88888.00 2018-03-26 21:17:27.912 085 11498.26 72.92 56831.10 88888.00 2018-03-26 21:17:28.412 085 11498.23 72.86 56831.08 88888.00 2018-03-26 21:17:28.912 085 11498.21 72.85 56831.02 88888.00 2018-03-26 21:17:29.412 085 11498.21 72.81 56830.98 88888.00 2018-03-26 21:17:29.912 085 11498.09 72.78 56830.93 88888.00 2018-03-26 21:17:30.412 085 11498.13 72.73 56830.84 88888.00 2018-03-26 21:17:30.912 085 11498.20 72.71 56830.77 88888.00 2018-03-26 21:17:31.412 085 11498.13 72.60 56830.79 88888.00 2018-03-26 21:17:31.912 085 11498.09 72.54 56830.74 88888.00 2018-03-26 21:17:32.412 085 11498.09 72.53 56830.71 88888.00 2018-03-26 21:17:32.912 085 11498.12 72.46 56830.65 88888.00 2018-03-26 21:17:33.412 085 11498.11 72.37 56830.64 88888.00 2018-03-26 21:17:33.912 085 11498.07 72.32 56830.56 88888.00 2018-03-26 21:17:34.412 085 11498.06 72.29 56830.42 88888.00 2018-03-26 21:17:34.912 085 11497.96 72.24 56830.46 88888.00 2018-03-26 21:17:35.412 085 11497.99 72.19 56830.48 88888.00 2018-03-26 21:17:35.912 085 11497.98 72.18 56830.48 88888.00 2018-03-26 21:17:36.412 085 11497.92 72.13 56830.42 88888.00 2018-03-26 21:17:36.912 085 11497.86 72.11 56830.37 88888.00 2018-03-26 21:17:37.412 085 11497.88 72.04 56830.34 88888.00 2018-03-26 21:17:37.912 085 11497.84 71.97 56830.35 88888.00 2018-03-26 21:17:38.412 085 11497.81 71.97 56830.35 88888.00 2018-03-26 21:17:38.912 085 11497.84 71.98 56830.37 88888.00 2018-03-26 21:17:39.412 085 11497.84 71.93 56830.37 88888.00 2018-03-26 21:17:39.912 085 11497.78 71.90 56830.33 88888.00 2018-03-26 21:17:40.412 085 11497.78 71.89 56830.37 88888.00 2018-03-26 21:17:40.912 085 11497.83 71.86 56830.38 88888.00 2018-03-26 21:17:41.412 085 11497.77 71.88 56830.38 88888.00 2018-03-26 21:17:41.912 085 11497.79 71.93 56830.39 88888.00 2018-03-26 21:17:42.412 085 11497.78 71.90 56830.42 88888.00 2018-03-26 21:17:42.912 085 11497.74 71.88 56830.44 88888.00 2018-03-26 21:17:43.412 085 11497.72 71.83 56830.45 88888.00 2018-03-26 21:17:43.912 085 11497.74 71.83 56830.48 88888.00 2018-03-26 21:17:44.412 085 11497.71 71.86 56830.53 88888.00 2018-03-26 21:17:44.912 085 11497.67 71.90 56830.60 88888.00 2018-03-26 21:17:45.412 085 11497.75 71.90 56830.61 88888.00 2018-03-26 21:17:45.912 085 11497.71 71.95 56830.63 88888.00 2018-03-26 21:17:46.412 085 11497.62 71.96 56830.71 88888.00 2018-03-26 21:17:46.912 085 11497.62 71.92 56830.80 88888.00 2018-03-26 21:17:47.412 085 11497.61 71.93 56830.86 88888.00 2018-03-26 21:17:47.912 085 11497.53 71.89 56830.86 88888.00 2018-03-26 21:17:48.412 085 11497.49 71.88 56830.99 88888.00 2018-03-26 21:17:48.912 085 11497.47 71.92 56831.05 88888.00 2018-03-26 21:17:49.412 085 11497.37 71.85 56831.01 88888.00 2018-03-26 21:17:49.912 085 11497.37 71.79 56830.99 88888.00 2018-03-26 21:17:50.912 085 11497.37 71.78 56831.12 88888.00 2018-03-26 21:17:51.412 085 11497.24 71.81 56831.14 88888.00 2018-03-26 21:17:51.912 085 11497.20 71.79 56831.21 88888.00 2018-03-26 21:17:52.412 085 11497.27 71.77 56831.24 88888.00 2018-03-26 21:17:52.912 085 11497.21 71.78 56831.29 88888.00 2018-03-26 21:17:53.412 085 11497.16 71.76 56831.34 88888.00 2018-03-26 21:17:53.912 085 11497.17 71.72 56831.33 88888.00 2018-03-26 21:17:54.412 085 11497.14 71.70 56831.38 88888.00 2018-03-26 21:17:54.912 085 11497.12 71.72 56831.41 88888.00 2018-03-26 21:17:55.412 085 11497.19 71.75 56831.42 88888.00 2018-03-26 21:17:55.912 085 11497.17 71.70 56831.46 88888.00 2018-03-26 21:17:56.412 085 11497.09 71.66 56831.36 88888.00 2018-03-26 21:17:56.912 085 11497.10 71.62 56831.40 88888.00 2018-03-26 21:17:57.412 085 11497.03 71.59 56831.41 88888.00 2018-03-26 21:17:57.912 085 11496.98 71.59 56831.43 88888.00 2018-03-26 21:17:58.412 085 11496.99 71.57 56831.43 88888.00 2018-03-26 21:17:58.912 085 11497.01 71.55 56831.41 88888.00 2018-03-26 21:17:59.412 085 11496.99 71.49 56831.37 88888.00 2018-03-26 21:17:59.912 085 11497.01 71.43 56831.35 88888.00 2018-03-26 21:18:00.412 085 11497.06 71.41 56831.25 88888.00 2018-03-26 21:18:00.912 085 11496.99 71.34 56831.25 88888.00 2018-03-26 21:18:01.412 085 11496.98 71.34 56831.30 88888.00 2018-03-26 21:18:01.912 085 11497.06 71.28 56831.33 88888.00 2018-03-26 21:18:02.412 085 11497.08 71.25 56831.37 88888.00 2018-03-26 21:18:02.912 085 11497.00 71.22 56831.29 88888.00 2018-03-26 21:18:03.412 085 11497.03 71.18 56831.21 88888.00 2018-03-26 21:18:04.412 085 11497.02 71.07 56831.09 88888.00 2018-03-26 21:18:04.912 085 11497.03 71.04 56831.03 88888.00 2018-03-26 21:18:05.412 085 11497.15 71.04 56831.02 88888.00 2018-03-26 21:18:05.912 085 11497.10 70.97 56830.97 88888.00 2018-03-26 21:18:06.412 085 11497.10 70.94 56830.97 88888.00 2018-03-26 21:18:06.912 085 11497.14 70.89 56830.95 88888.00 2018-03-26 21:18:07.412 085 11497.17 70.80 56830.86 88888.00 2018-03-26 21:18:07.912 085 11497.14 70.74 56830.86 88888.00 2018-03-26 21:18:08.412 085 11497.24 70.68 56830.86 88888.00 2018-03-26 21:18:08.912 085 11497.30 70.67 56830.80 88888.00 2018-03-26 21:18:09.412 085 11497.28 70.57 56830.76 88888.00 2018-03-26 21:18:09.912 085 11497.30 70.53 56830.71 88888.00 2018-03-26 21:18:10.412 085 11497.33 70.53 56830.61 88888.00 2018-03-26 21:18:10.912 085 11497.34 70.48 56830.61 88888.00 2018-03-26 21:18:11.412 085 11497.36 70.46 56830.58 88888.00 2018-03-26 21:18:11.912 085 11497.43 70.40 56830.58 88888.00 2018-03-26 21:18:12.412 085 11497.46 70.29 56830.60 88888.00 2018-03-26 21:18:12.912 085 11497.44 70.26 56830.58 88888.00 2018-03-26 21:18:13.412 085 11497.50 70.27 56830.56 88888.00 2018-03-26 21:18:14.412 085 11497.47 70.18 56830.54 88888.00 2018-03-26 21:18:14.912 085 11497.51 70.16 56830.56 88888.00 2018-03-26 21:18:15.412 085 11497.60 70.14 56830.54 88888.00 2018-03-26 21:18:15.912 085 11497.54 70.12 56830.50 88888.00 2018-03-26 21:18:16.412 085 11497.50 70.08 56830.42 88888.00 2018-03-26 21:18:16.912 085 11497.58 70.01 56830.52 88888.00 2018-03-26 21:18:17.412 085 11497.53 69.96 56830.51 88888.00 2018-03-26 21:18:17.912 085 11497.48 69.93 56830.48 88888.00 2018-03-26 21:18:18.412 085 11497.54 69.88 56830.51 88888.00 2018-03-26 21:18:18.912 085 11497.50 69.86 56830.59 88888.00 2018-03-26 21:18:19.412 085 11497.49 69.82 56830.54 88888.00 2018-03-26 21:18:19.912 085 11497.53 69.75 56830.54 88888.00 2018-03-26 21:18:20.412 085 11497.58 69.71 56830.54 88888.00 2018-03-26 21:18:20.912 085 11497.49 69.64 56830.58 88888.00 2018-03-26 21:18:21.412 085 11497.44 69.61 56830.57 88888.00 2018-03-26 21:18:21.912 085 11497.47 69.61 56830.53 88888.00 2018-03-26 21:18:22.412 085 11497.46 69.54 56830.54 88888.00 2018-03-26 21:18:22.912 085 11497.42 69.52 56830.60 88888.00 2018-03-26 21:18:23.412 085 11497.48 69.50 56830.69 88888.00 2018-03-26 21:18:23.912 085 11497.48 69.47 56830.67 88888.00 2018-03-26 21:18:24.412 085 11497.38 69.47 56830.70 88888.00 2018-03-26 21:18:24.912 085 11497.38 69.45 56830.72 88888.00 2018-03-26 21:18:25.412 085 11497.41 69.39 56830.77 88888.00 2018-03-26 21:18:25.912 085 11497.35 69.36 56830.80 88888.00 2018-03-26 21:18:26.412 085 11497.36 69.33 56830.87 88888.00 2018-03-26 21:18:26.912 085 11497.36 69.31 56830.85 88888.00 2018-03-26 21:18:27.412 085 11497.29 69.27 56830.90 88888.00 2018-03-26 21:18:27.912 085 11497.22 69.25 56830.90 88888.00 2018-03-26 21:18:28.412 085 11497.26 69.23 56830.97 88888.00 2018-03-26 21:18:28.912 085 11497.26 69.20 56831.02 88888.00 2018-03-26 21:18:29.412 085 11497.23 69.25 56831.03 88888.00 2018-03-26 21:18:29.912 085 11497.23 69.21 56831.04 88888.00 2018-03-26 21:18:30.412 085 11497.20 69.17 56831.15 88888.00 2018-03-26 21:18:30.912 085 11497.15 69.17 56831.18 88888.00 2018-03-26 21:18:31.412 085 11497.14 69.20 56831.25 88888.00 2018-03-26 21:18:31.912 085 11497.19 69.25 56831.28 88888.00 2018-03-26 21:18:32.412 085 11497.10 69.25 56831.37 88888.00 2018-03-26 21:18:32.912 085 11497.07 69.24 56831.53 88888.00 2018-03-26 21:18:33.412 085 11497.06 69.25 56831.66 88888.00 2018-03-26 21:18:33.912 085 11497.02 69.27 56831.70 88888.00 2018-03-26 21:18:34.413 085 11497.00 69.30 56831.72 88888.00 2018-03-26 21:18:34.913 085 11497.02 69.34 56831.78 88888.00 2018-03-26 21:18:35.413 085 11496.96 69.36 56831.85 88888.00 2018-03-26 21:18:35.913 085 11496.92 69.36 56831.92 88888.00 2018-03-26 21:18:36.413 085 11496.91 69.39 56831.92 88888.00 2018-03-26 21:18:36.913 085 11496.92 69.38 56832.04 88888.00 2018-03-26 21:18:37.413 085 11496.89 69.38 56832.08 88888.00 2018-03-26 21:18:37.913 085 11496.88 69.43 56832.12 88888.00 2018-03-26 21:18:38.413 085 11496.86 69.40 56832.21 88888.00 2018-03-26 21:18:38.913 085 11496.80 69.38 56832.31 88888.00 2018-03-26 21:18:39.413 085 11496.75 69.40 56832.39 88888.00 2018-03-26 21:18:39.913 085 11496.75 69.43 56832.44 88888.00 2018-03-26 21:18:40.413 085 11496.71 69.45 56832.47 88888.00 2018-03-26 21:18:40.913 085 11496.64 69.46 56832.53 88888.00 2018-03-26 21:18:41.413 085 11496.64 69.52 56832.57 88888.00 2018-03-26 21:18:41.913 085 11496.63 69.48 56832.60 88888.00 2018-03-26 21:18:42.413 085 11496.58 69.44 56832.66 88888.00 2018-03-26 21:18:42.913 085 11496.58 69.44 56832.72 88888.00 2018-03-26 21:18:43.413 085 11496.57 69.43 56832.77 88888.00 2018-03-26 21:18:43.913 085 11496.54 69.40 56832.79 88888.00 2018-03-26 21:18:44.413 085 11496.50 69.40 56832.88 88888.00 2018-03-26 21:18:44.913 085 11496.53 69.41 56832.89 88888.00 2018-03-26 21:18:45.913 085 11496.49 69.43 56832.95 88888.00 2018-03-26 21:18:46.413 085 11496.52 69.41 56832.97 88888.00 2018-03-26 21:18:46.913 085 11496.44 69.37 56832.98 88888.00 2018-03-26 21:18:47.413 085 11496.33 69.38 56833.05 88888.00 2018-03-26 21:18:47.913 085 11496.35 69.36 56833.08 88888.00 2018-03-26 21:18:48.413 085 11496.37 69.30 56833.03 88888.00 2018-03-26 21:18:48.913 085 11496.29 69.28 56833.05 88888.00 2018-03-26 21:18:49.413 085 11496.26 69.28 56833.09 88888.00 2018-03-26 21:18:49.913 085 11496.29 69.26 56833.17 88888.00 2018-03-26 21:18:50.413 085 11496.19 69.21 56833.26 88888.00 2018-03-26 21:18:50.913 085 11496.14 69.23 56833.28 88888.00 2018-03-26 21:18:51.413 085 11496.14 69.25 56833.27 88888.00 2018-03-26 21:18:51.913 085 11496.10 69.21 56833.26 88888.00 2018-03-26 21:18:52.413 085 11496.08 69.18 56833.34 88888.00 2018-03-26 21:18:52.913 085 11496.12 69.13 56833.40 88888.00 2018-03-26 21:18:53.413 085 11496.07 69.13 56833.36 88888.00 2018-03-26 21:18:53.913 085 11495.95 69.13 56833.34 88888.00 2018-03-26 21:18:54.413 085 11495.99 69.12 56833.41 88888.00 2018-03-26 21:18:54.913 085 11495.94 69.11 56833.41 88888.00 2018-03-26 21:18:55.413 085 11495.83 69.05 56833.40 88888.00 2018-03-26 21:18:55.913 085 11495.84 69.04 56833.43 88888.00 2018-03-26 21:18:56.413 085 11495.85 69.05 56833.41 88888.00 2018-03-26 21:18:56.913 085 11495.80 69.10 56833.48 88888.00 2018-03-26 21:18:57.413 085 11495.76 69.13 56833.55 88888.00 2018-03-26 21:18:57.913 085 11495.80 69.09 56833.54 88888.00 2018-03-26 21:18:58.413 085 11495.70 69.03 56833.46 88888.00 2018-03-26 21:18:58.913 085 11495.64 69.04 56833.46 88888.00 2018-03-26 21:18:59.413 085 11495.59 69.04 56833.54 88888.00 2018-03-26 21:18:59.913 085 11495.53 68.94 56833.52 88888.00 2018-03-26 21:19:00.413 085 11495.53 68.91 56833.52 88888.00 2018-03-26 21:19:00.913 085 11495.56 68.92 56833.55 88888.00 2018-03-26 21:19:01.413 085 11495.54 68.98 56833.58 88888.00 2018-03-26 21:19:01.913 085 11495.49 68.87 56833.61 88888.00 2018-03-26 21:19:02.413 085 11495.48 68.86 56833.63 88888.00 2018-03-26 21:19:02.913 085 11495.53 68.87 56833.63 88888.00 2018-03-26 21:19:03.413 085 11495.45 68.87 56833.68 88888.00 2018-03-26 21:19:03.913 085 11495.45 68.85 56833.72 88888.00 2018-03-26 21:19:04.413 085 11495.54 68.87 56833.74 88888.00 2018-03-26 21:19:04.913 085 11495.50 68.84 56833.74 88888.00 2018-03-26 21:19:05.413 085 11495.47 68.87 56833.81 88888.00 2018-03-26 21:19:05.913 085 11495.47 68.87 56833.86 88888.00 2018-03-26 21:19:06.413 085 11495.41 68.86 56833.92 88888.00 2018-03-26 21:19:06.913 085 11495.32 68.84 56833.97 88888.00 2018-03-26 21:19:07.413 085 11495.36 68.86 56834.03 88888.00 2018-03-26 21:19:07.913 085 11495.41 68.80 56834.09 88888.00 2018-03-26 21:19:08.413 085 11495.41 68.78 56834.13 88888.00 2018-03-26 21:19:08.913 085 11495.42 68.84 56834.22 88888.00 2018-03-26 21:19:09.413 085 11495.41 68.82 56834.30 88888.00 2018-03-26 21:19:09.913 085 11495.42 68.80 56834.35 88888.00 2018-03-26 21:19:10.413 085 11495.39 68.82 56834.45 88888.00 2018-03-26 21:19:10.913 085 11495.39 68.80 56834.51 88888.00 2018-03-26 21:19:11.413 085 11495.39 68.79 56834.54 88888.00 2018-03-26 21:19:11.913 085 11495.38 68.79 56834.62 88888.00 2018-03-26 21:19:12.413 085 11495.42 68.80 56834.74 88888.00 2018-03-26 21:19:12.913 085 11495.48 68.80 56834.72 88888.00 2018-03-26 21:19:13.913 085 11495.40 68.82 56834.99 88888.00 2018-03-26 21:19:14.413 085 11495.43 68.78 56835.01 88888.00 2018-03-26 21:19:14.913 085 11495.41 68.72 56835.10 88888.00 2018-03-26 21:19:15.413 085 11495.34 68.76 56835.19 88888.00 2018-03-26 21:19:15.913 085 11495.41 68.77 56835.21 88888.00 2018-03-26 21:19:16.413 085 11495.43 68.77 56835.31 88888.00 2018-03-26 21:19:16.913 085 11495.32 68.76 56835.40 88888.00 2018-03-26 21:19:17.413 085 11495.32 68.73 56835.51 88888.00 2018-03-26 21:19:17.913 085 11495.35 68.70 56835.53 88888.00 2018-03-26 21:19:18.413 085 11495.34 68.69 56835.58 88888.00 2018-03-26 21:19:18.913 085 11495.38 68.71 56835.61 88888.00 2018-03-26 21:19:19.413 085 11495.43 68.70 56835.68 88888.00 2018-03-26 21:19:19.913 085 11495.40 68.70 56835.77 88888.00 2018-03-26 21:19:20.413 085 11495.38 68.69 56835.85 88888.00 2018-03-26 21:19:20.913 085 11495.36 68.60 56835.87 88888.00 2018-03-26 21:19:21.413 085 11495.39 68.55 56835.97 88888.00 2018-03-26 21:19:21.913 085 11495.42 68.55 56835.99 88888.00 2018-03-26 21:19:22.413 085 11495.39 68.52 56836.10 88888.00 2018-03-26 21:19:22.913 085 11495.39 68.46 56836.15 88888.00 2018-03-26 21:19:23.413 085 11495.38 68.43 56836.22 88888.00 2018-03-26 21:19:23.913 085 11495.36 68.45 56836.24 88888.00 2018-03-26 21:19:24.413 085 11495.36 68.46 56836.28 88888.00 2018-03-26 21:19:24.913 085 11495.28 68.39 56836.32 88888.00 2018-03-26 21:19:25.413 085 11495.34 68.36 56836.28 88888.00 2018-03-26 21:19:25.913 085 11495.38 68.31 56836.24 88888.00 2018-03-26 21:19:26.413 085 11495.33 68.22 56836.23 88888.00 2018-03-26 21:19:27.413 085 11495.35 68.14 56836.22 88888.00 2018-03-26 21:19:27.913 085 11495.29 68.12 56836.24 88888.00 2018-03-26 21:19:28.413 085 11495.28 68.07 56836.26 88888.00 2018-03-26 21:19:28.913 085 11495.25 68.04 56836.28 88888.00 2018-03-26 21:19:29.413 085 11495.21 68.01 56836.28 88888.00 2018-03-26 21:19:29.913 085 11495.17 67.94 56836.29 88888.00 2018-03-26 21:19:30.413 085 11495.19 67.87 56836.26 88888.00 2018-03-26 21:19:30.913 085 11495.19 67.81 56836.21 88888.00 2018-03-26 21:19:31.413 085 11495.13 67.76 56836.17 88888.00 2018-03-26 21:19:31.913 085 11495.14 67.70 56836.16 88888.00 2018-03-26 21:19:32.413 085 11495.11 67.66 56836.19 88888.00 2018-03-26 21:19:32.913 085 11495.05 67.57 56836.16 88888.00 2018-03-26 21:19:33.413 085 11495.03 67.53 56836.16 88888.00 2018-03-26 21:19:33.913 085 11495.06 67.48 56836.21 88888.00 2018-03-26 21:19:34.413 085 11494.98 67.46 56836.19 88888.00 2018-03-26 21:19:34.913 085 11494.93 67.40 56836.13 88888.00 2018-03-26 21:19:35.413 085 11494.97 67.36 56836.09 88888.00 2018-03-26 21:19:35.913 085 11494.91 67.29 56836.10 88888.00 2018-03-26 21:19:36.413 085 11494.86 67.26 56836.10 88888.00 2018-03-26 21:19:36.913 085 11494.86 67.26 56836.09 88888.00 2018-03-26 21:19:37.413 085 11494.80 67.17 56836.11 88888.00 2018-03-26 21:19:37.913 085 11494.76 67.12 56836.11 88888.00 2018-03-26 21:19:38.413 085 11494.75 67.09 56836.12 88888.00 2018-03-26 21:19:38.913 085 11494.75 67.02 56836.17 88888.00 2018-03-26 21:19:39.413 085 11494.66 66.99 56836.22 88888.00 2018-03-26 21:19:39.913 085 11494.57 67.05 56836.23 88888.00 2018-03-26 21:19:40.413 085 11494.52 67.05 56836.26 88888.00 2018-03-26 21:19:40.913 085 11494.51 66.95 56836.32 88888.00 2018-03-26 21:19:41.413 085 11494.43 66.95 56836.31 88888.00 2018-03-26 21:19:41.913 085 11494.49 66.95 56836.38 88888.00 2018-03-26 21:19:42.413 085 11494.44 66.95 56836.49 88888.00 2018-03-26 21:19:42.913 085 11494.37 66.96 56836.55 88888.00 2018-03-26 21:19:43.413 085 11494.37 66.95 56836.60 88888.00 2018-03-26 21:19:43.913 085 11494.35 66.92 56836.60 88888.00 2018-03-26 21:19:44.413 085 11494.30 66.92 56836.69 88888.00 2018-03-26 21:19:44.913 085 11494.25 66.92 56836.76 88888.00 2018-03-26 21:19:45.413 085 11494.30 66.93 56836.87 88888.00 2018-03-26 21:19:45.913 085 11494.23 66.92 56836.95 88888.00 2018-03-26 21:19:46.413 085 11494.18 66.96 56837.01 88888.00 2018-03-26 21:19:46.913 085 11494.21 66.99 56837.12 88888.00 2018-03-26 21:19:47.413 085 11494.20 66.98 56837.16 88888.00 2018-03-26 21:19:47.913 085 11494.15 66.95 56837.26 88888.00 2018-03-26 21:19:48.413 085 11494.10 66.98 56837.34 88888.00 2018-03-26 21:19:48.913 085 11494.08 66.92 56837.39 88888.00 2018-03-26 21:19:49.413 085 11494.08 66.94 56837.50 88888.00 2018-03-26 21:19:49.913 085 11494.01 66.99 56837.59 88888.00 2018-03-26 21:19:50.413 085 11494.06 67.02 56837.66 88888.00 2018-03-26 21:19:50.913 085 11493.97 67.05 56837.78 88888.00 2018-03-26 21:19:51.413 085 11493.97 67.07 56837.84 88888.00 2018-03-26 21:19:51.913 085 11493.97 67.07 56837.91 88888.00 2018-03-26 21:19:52.413 085 11493.95 67.06 56837.96 88888.00 2018-03-26 21:19:52.913 085 11493.97 67.05 56838.05 88888.00 2018-03-26 21:19:53.413 085 11494.00 67.09 56838.11 88888.00 2018-03-26 21:19:53.913 085 11493.95 67.09 56838.20 88888.00 2018-03-26 21:19:54.413 085 11493.94 67.09 56838.31 88888.00 2018-03-26 21:19:54.913 085 11493.92 67.10 56838.31 88888.00 2018-03-26 21:19:55.413 085 11493.89 67.10 56838.27 88888.00 2018-03-26 21:19:55.913 085 11493.87 67.14 56838.30 88888.00 2018-03-26 21:19:56.413 085 11493.78 67.16 56838.30 88888.00 2018-03-26 21:19:56.913 085 11493.82 67.15 56838.35 88888.00 2018-03-26 21:19:57.413 085 11493.85 67.10 56838.36 88888.00 2018-03-26 21:19:57.913 085 11493.83 67.14 56838.41 88888.00 2018-03-26 21:19:58.413 085 11493.89 67.17 56838.48 88888.00 2018-03-26 21:19:58.913 085 11493.87 67.16 56838.49 88888.00 2018-03-26 21:19:59.413 085 11493.82 67.15 56838.44 88888.00 2018-03-26 21:19:59.913 085 11493.81 67.15 56838.48 88888.00 2018-03-26 21:20:00.413 085 11493.80 67.12 56838.50 88888.00 2018-03-26 21:20:00.913 085 11493.78 67.10 56838.54 88888.00 2018-03-26 21:20:01.413 085 11493.74 67.10 56838.54 88888.00 2018-03-26 21:20:01.913 085 11493.78 67.09 56838.49 88888.00 2018-03-26 21:20:02.413 085 11493.73 67.12 56838.50 88888.00 2018-03-26 21:20:02.913 085 11493.68 67.13 56838.54 88888.00 2018-03-26 21:20:03.413 085 11493.67 67.09 56838.54 88888.00 2018-03-26 21:20:03.913 085 11493.64 67.03 56838.56 88888.00 2018-03-26 21:20:04.413 085 11493.57 66.99 56838.55 88888.00 2018-03-26 21:20:04.913 085 11493.60 67.00 56838.50 88888.00 2018-03-26 21:20:05.413 085 11493.61 66.96 56838.49 88888.00 2018-03-26 21:20:05.913 085 11493.57 66.98 56838.48 88888.00 2018-03-26 21:20:06.413 085 11493.57 67.01 56838.48 88888.00 2018-03-26 21:20:06.913 085 11493.57 67.02 56838.47 88888.00 2018-03-26 21:20:07.413 085 11493.52 67.01 56838.46 88888.00 2018-03-26 21:20:07.913 085 11493.51 66.99 56838.48 88888.00 2018-03-26 21:20:08.913 085 11493.50 67.01 56838.55 88888.00 2018-03-26 21:20:09.413 085 11493.50 67.03 56838.53 88888.00 2018-03-26 21:20:09.913 085 11493.52 67.08 56838.49 88888.00 2018-03-26 21:20:10.413 085 11493.48 67.06 56838.48 88888.00 2018-03-26 21:20:10.913 085 11493.45 67.09 56838.56 88888.00 2018-03-26 21:20:11.413 085 11493.50 67.12 56838.65 88888.00 2018-03-26 21:20:11.913 085 11493.52 67.09 56838.61 88888.00 2018-03-26 21:20:12.413 085 11493.47 67.06 56838.61 88888.00 2018-03-26 21:20:12.913 085 11493.46 67.08 56838.59 88888.00 2018-03-26 21:20:13.413 085 11493.48 67.12 56838.66 88888.00 2018-03-26 21:20:13.913 085 11493.44 67.15 56838.65 88888.00 2018-03-26 21:20:14.413 085 11493.39 67.17 56838.67 88888.00 2018-03-26 21:20:14.913 085 11493.50 67.16 56838.69 88888.00 2018-03-26 21:20:15.413 085 11493.44 67.17 56838.70 88888.00 2018-03-26 21:20:15.913 085 11493.45 67.15 56838.73 88888.00 2018-03-26 21:20:16.413 085 11493.52 67.15 56838.73 88888.00 2018-03-26 21:20:16.913 085 11493.45 67.16 56838.79 88888.00 2018-03-26 21:20:17.413 085 11493.45 67.20 56838.84 88888.00 2018-03-26 21:20:17.913 085 11493.45 67.22 56838.86 88888.00 2018-03-26 21:20:18.413 085 11493.45 67.26 56838.87 88888.00 2018-03-26 21:20:18.913 085 11493.41 67.27 56838.89 88888.00 2018-03-26 21:20:19.413 085 11493.45 67.28 56838.95 88888.00 2018-03-26 21:20:19.913 085 11493.50 67.27 56838.97 88888.00 2018-03-26 21:20:20.413 085 11493.47 67.28 56838.93 88888.00 2018-03-26 21:20:20.913 085 11493.41 67.29 56839.05 88888.00 2018-03-26 21:20:21.413 085 11493.40 67.29 56839.14 88888.00 2018-03-26 21:20:21.913 085 11493.44 67.28 56839.06 88888.00 2018-03-26 21:20:22.413 085 11493.43 67.32 56839.06 88888.00 2018-03-26 21:20:22.913 085 11493.44 67.35 56839.11 88888.00 2018-03-26 21:20:23.404 085 11493.43 67.32 56839.21 88888.00 2018-03-26 21:20:23.904 085 11493.37 67.32 56839.32 88888.00 2018-03-26 21:20:24.404 085 11493.40 67.34 56839.39 88888.00 2018-03-26 21:20:24.904 085 11493.46 67.34 56839.45 88888.00 2018-03-26 21:20:25.404 085 11493.39 67.30 56839.51 88888.00 2018-03-26 21:20:25.904 085 11493.38 67.34 56839.57 88888.00 2018-03-26 21:20:26.404 085 11493.38 67.33 56839.64 88888.00 2018-03-26 21:20:26.904 085 11493.33 67.36 56839.70 88888.00 2018-03-26 21:20:27.404 085 11493.40 67.36 56839.72 88888.00 2018-03-26 21:20:27.904 085 11493.37 67.36 56839.77 88888.00 2018-03-26 21:20:28.404 085 11493.30 67.34 56839.81 88888.00 2018-03-26 21:20:28.904 085 11493.21 67.36 56839.89 88888.00 2018-03-26 21:20:29.404 085 11493.25 67.39 56839.94 88888.00 2018-03-26 21:20:29.904 085 11493.23 67.33 56839.97 88888.00 2018-03-26 21:20:30.404 085 11493.21 67.28 56840.08 88888.00 2018-03-26 21:20:30.904 085 11493.23 67.29 56840.15 88888.00 2018-03-26 21:20:31.404 085 11493.20 67.30 56840.20 88888.00 2018-03-26 21:20:31.904 085 11493.17 67.32 56840.27 88888.00 2018-03-26 21:20:32.404 085 11493.19 67.33 56840.28 88888.00 2018-03-26 21:20:32.904 085 11493.18 67.32 56840.34 88888.00 2018-03-26 21:20:33.404 085 11493.12 67.30 56840.42 88888.00 2018-03-26 21:20:33.904 085 11493.12 67.35 56840.54 88888.00 2018-03-26 21:20:34.404 085 11493.14 67.34 56840.64 88888.00 2018-03-26 21:20:34.904 085 11493.13 67.40 56840.66 88888.00 2018-03-26 21:20:35.404 085 11493.05 67.40 56840.77 88888.00 2018-03-26 21:20:35.904 085 11493.07 67.41 56840.86 88888.00 2018-03-26 21:20:36.904 085 11493.00 67.46 56841.09 88888.00 2018-03-26 21:20:37.404 085 11493.00 67.44 56841.10 88888.00 2018-03-26 21:20:37.904 085 11493.05 67.42 56841.18 88888.00 2018-03-26 21:20:38.404 085 11493.02 67.47 56841.24 88888.00 2018-03-26 21:20:38.904 085 11492.97 67.46 56841.37 88888.00 2018-03-26 21:20:39.404 085 11493.00 67.50 56841.48 88888.00 2018-03-26 21:20:39.904 085 11492.99 67.54 56841.55 88888.00 2018-03-26 21:20:40.404 085 11492.91 67.54 56841.64 88888.00 2018-03-26 21:20:40.904 085 11492.98 67.57 56841.70 88888.00 2018-03-26 21:20:41.404 085 11492.98 67.56 56841.84 88888.00 2018-03-26 21:20:41.904 085 11492.95 67.56 56841.97 88888.00 2018-03-26 21:20:42.404 085 11492.97 67.61 56842.08 88888.00 2018-03-26 21:20:42.904 085 11492.98 67.66 56842.20 88888.00 2018-03-26 21:20:43.404 085 11492.86 67.69 56842.27 88888.00 2018-03-26 21:20:43.904 085 11492.83 67.75 56842.38 88888.00 2018-03-26 21:20:44.404 085 11492.89 67.78 56842.45 88888.00 2018-03-26 21:20:44.904 085 11492.83 67.77 56842.52 88888.00 2018-03-26 21:20:45.404 085 11492.83 67.78 56842.63 88888.00 2018-03-26 21:20:45.904 085 11492.86 67.82 56842.73 88888.00 2018-03-26 21:20:46.404 085 11492.79 67.85 56842.80 88888.00 2018-03-26 21:20:46.904 085 11492.76 67.88 56842.92 88888.00 2018-03-26 21:20:47.404 085 11492.83 67.96 56843.05 88888.00 2018-03-26 21:20:47.904 085 11492.81 67.91 56843.16 88888.00 2018-03-26 21:20:48.404 085 11492.78 67.94 56843.23 88888.00 2018-03-26 21:20:48.904 085 11492.79 67.98 56843.31 88888.00 2018-03-26 21:20:49.404 085 11492.75 68.00 56843.35 88888.00 2018-03-26 21:20:49.904 085 11492.70 68.00 56843.48 88888.00 2018-03-26 21:20:50.404 085 11492.67 68.01 56843.60 88888.00 2018-03-26 21:20:50.904 085 11492.72 68.04 56843.63 88888.00 2018-03-26 21:20:51.404 085 11492.70 68.04 56843.63 88888.00 2018-03-26 21:20:51.904 085 11492.65 68.07 56843.66 88888.00 2018-03-26 21:20:52.404 085 11492.65 68.14 56843.69 88888.00 2018-03-26 21:20:52.904 085 11492.67 68.14 56843.77 88888.00 2018-03-26 21:20:53.404 085 11492.61 68.15 56843.79 88888.00 2018-03-26 21:20:53.904 085 11492.64 68.19 56843.81 88888.00 2018-03-26 21:20:54.404 085 11492.68 68.21 56843.83 88888.00 2018-03-26 21:20:54.904 085 11492.63 68.21 56843.80 88888.00 2018-03-26 21:20:55.404 085 11492.61 68.23 56843.86 88888.00 2018-03-26 21:20:55.904 085 11492.68 68.25 56843.88 88888.00 2018-03-26 21:20:56.404 085 11492.61 68.26 56843.87 88888.00 2018-03-26 21:20:56.904 085 11492.60 68.30 56843.87 88888.00 2018-03-26 21:20:57.404 085 11492.63 68.31 56843.87 88888.00 2018-03-26 21:20:57.904 085 11492.61 68.26 56843.86 88888.00 2018-03-26 21:20:58.404 085 11492.58 68.26 56843.87 88888.00 2018-03-26 21:20:58.904 085 11492.54 68.29 56843.81 88888.00 2018-03-26 21:20:59.404 085 11492.58 68.30 56843.73 88888.00 2018-03-26 21:21:00.404 085 11492.62 68.31 56843.60 88888.00 2018-03-26 21:21:00.904 085 11492.65 68.36 56843.55 88888.00 2018-03-26 21:21:01.404 085 11492.62 68.34 56843.54 88888.00 2018-03-26 21:21:01.904 085 11492.67 68.34 56843.49 88888.00 2018-03-26 21:21:02.404 085 11492.71 68.36 56843.41 88888.00 2018-03-26 21:21:02.904 085 11492.69 68.35 56843.41 88888.00 2018-03-26 21:21:03.404 085 11492.64 68.37 56843.37 88888.00 2018-03-26 21:21:03.904 085 11492.64 68.38 56843.34 88888.00 2018-03-26 21:21:04.404 085 11492.65 68.35 56843.34 88888.00 2018-03-26 21:21:04.904 085 11492.67 68.37 56843.29 88888.00 2018-03-26 21:21:05.404 085 11492.71 68.43 56843.24 88888.00 2018-03-26 21:21:05.904 085 11492.75 68.41 56843.22 88888.00 2018-03-26 21:21:06.404 085 11492.72 68.39 56843.19 88888.00 2018-03-26 21:21:06.904 085 11492.74 68.41 56843.12 88888.00 2018-03-26 21:21:07.404 085 11492.74 68.43 56843.02 88888.00 2018-03-26 21:21:07.904 085 11492.72 68.45 56842.96 88888.00 2018-03-26 21:21:08.404 085 11492.72 68.48 56842.91 88888.00 2018-03-26 21:21:08.904 085 11492.79 68.51 56842.90 88888.00 2018-03-26 21:21:09.404 085 11492.86 68.51 56842.83 88888.00 2018-03-26 21:21:09.904 085 11492.84 68.49 56842.77 88888.00 2018-03-26 21:21:10.404 085 11492.79 68.56 56842.67 88888.00 2018-03-26 21:21:10.904 085 11492.82 68.59 56842.72 88888.00 2018-03-26 21:21:11.404 085 11492.81 68.53 56842.72 88888.00 2018-03-26 21:21:11.904 085 11492.85 68.59 56842.73 88888.00 2018-03-26 21:21:12.404 085 11492.92 68.65 56842.70 88888.00 2018-03-26 21:21:12.904 085 11492.85 68.64 56842.66 88888.00 2018-03-26 21:21:13.404 085 11492.90 68.65 56842.66 88888.00 2018-03-26 21:21:13.904 085 11492.96 68.66 56842.63 88888.00 2018-03-26 21:21:14.404 085 11492.95 68.76 56842.61 88888.00 2018-03-26 21:21:14.904 085 11492.84 68.79 56842.71 88888.00 2018-03-26 21:21:15.404 085 11492.91 68.86 56842.74 88888.00 2018-03-26 21:21:15.904 085 11492.96 68.90 56842.72 88888.00 2018-03-26 21:21:16.404 085 11492.96 68.87 56842.67 88888.00 2018-03-26 21:21:16.904 085 11492.98 68.91 56842.73 88888.00 2018-03-26 21:21:17.404 085 11493.10 68.97 56842.76 88888.00 2018-03-26 21:21:17.904 085 11493.00 69.00 56842.86 88888.00 2018-03-26 21:21:18.404 085 11493.03 69.05 56842.93 88888.00 2018-03-26 21:21:18.904 085 11493.09 69.16 56842.97 88888.00 2018-03-26 21:21:19.404 085 11493.11 69.17 56843.00 88888.00 2018-03-26 21:21:19.904 085 11493.12 69.23 56843.02 88888.00 2018-03-26 21:21:20.404 085 11493.10 69.28 56843.08 88888.00 2018-03-26 21:21:20.904 085 11493.19 69.34 56843.15 88888.00 2018-03-26 21:21:21.404 085 11493.20 69.37 56843.22 88888.00 2018-03-26 21:21:21.904 085 11493.21 69.46 56843.24 88888.00 2018-03-26 21:21:22.404 085 11493.32 69.48 56843.32 88888.00 2018-03-26 21:21:22.904 085 11493.28 69.53 56843.41 88888.00 2018-03-26 21:21:23.404 085 11493.33 69.61 56843.43 88888.00 2018-03-26 21:21:23.904 085 11493.37 69.68 56843.48 88888.00 2018-03-26 21:21:24.404 085 11493.32 69.72 56843.56 88888.00 2018-03-26 21:21:24.904 085 11493.33 69.81 56843.63 88888.00 2018-03-26 21:21:25.404 085 11493.39 69.89 56843.68 88888.00 2018-03-26 21:21:25.904 085 11493.40 69.89 56843.73 88888.00 2018-03-26 21:21:26.404 085 11493.40 69.91 56843.75 88888.00 2018-03-26 21:21:26.904 085 11493.54 69.95 56843.76 88888.00 2018-03-26 21:21:27.404 085 11493.59 69.96 56843.82 88888.00 2018-03-26 21:21:27.904 085 11493.47 69.98 56843.89 88888.00 2018-03-26 21:21:28.404 085 11493.50 70.04 56843.94 88888.00 2018-03-26 21:21:28.904 085 11493.58 70.08 56844.00 88888.00 2018-03-26 21:21:29.404 085 11493.59 70.12 56844.01 88888.00 2018-03-26 21:21:29.904 085 11493.53 70.12 56844.11 88888.00 2018-03-26 21:21:30.404 085 11493.60 70.14 56844.14 88888.00 2018-03-26 21:21:30.904 085 11493.57 70.13 56844.14 88888.00 2018-03-26 21:21:31.404 085 11493.54 70.15 56844.15 88888.00 2018-03-26 21:21:31.904 085 11493.58 70.18 56844.19 88888.00 2018-03-26 21:21:32.404 085 11493.67 70.20 56844.20 88888.00 2018-03-26 21:21:32.904 085 11493.61 70.19 56844.18 88888.00 2018-03-26 21:21:33.404 085 11493.62 70.20 56844.21 88888.00 2018-03-26 21:21:33.904 085 11493.60 70.19 56844.24 88888.00 2018-03-26 21:21:34.404 085 11493.59 70.19 56844.24 88888.00 2018-03-26 21:21:34.904 085 11493.59 70.20 56844.25 88888.00 2018-03-26 21:21:35.404 085 11493.62 70.22 56844.24 88888.00 2018-03-26 21:21:35.904 085 11493.62 70.22 56844.27 88888.00 2018-03-26 21:21:36.404 085 11493.58 70.21 56844.32 88888.00 2018-03-26 21:21:36.904 085 11493.60 70.21 56844.37 88888.00 2018-03-26 21:21:37.404 085 11493.60 70.14 56844.39 88888.00 2018-03-26 21:21:37.904 085 11493.58 70.12 56844.39 88888.00 2018-03-26 21:21:38.404 085 11493.59 70.09 56844.37 88888.00 2018-03-26 21:21:38.904 085 11493.60 70.07 56844.31 88888.00 2018-03-26 21:21:39.404 085 11493.54 70.05 56844.34 88888.00 2018-03-26 21:21:39.904 085 11493.44 70.07 56844.37 88888.00 2018-03-26 21:21:40.404 085 11493.48 70.05 56844.34 88888.00 2018-03-26 21:21:40.904 085 11493.52 70.02 56844.34 88888.00 2018-03-26 21:21:41.904 085 11493.58 69.98 56844.34 88888.00 2018-03-26 21:21:42.404 085 11493.50 69.92 56844.37 88888.00 2018-03-26 21:21:42.904 085 11493.46 69.88 56844.37 88888.00 2018-03-26 21:21:43.404 085 11493.45 69.86 56844.43 88888.00 2018-03-26 21:21:43.904 085 11493.43 69.78 56844.43 88888.00 2018-03-26 21:21:44.404 085 11493.38 69.70 56844.39 88888.00 2018-03-26 21:21:44.904 085 11493.37 69.73 56844.39 88888.00 2018-03-26 21:21:45.404 085 11493.39 69.81 56844.40 88888.00 2018-03-26 21:21:45.904 085 11493.39 69.78 56844.40 88888.00 2018-03-26 21:21:46.404 085 11493.27 69.72 56844.40 88888.00 2018-03-26 21:21:46.904 085 11493.32 69.68 56844.43 88888.00 2018-03-26 21:21:47.404 085 11493.30 69.64 56844.41 88888.00 2018-03-26 21:21:47.904 085 11493.21 69.55 56844.51 88888.00 2018-03-26 21:21:48.404 085 11493.23 69.48 56844.56 88888.00 2018-03-26 21:21:48.904 085 11493.20 69.52 56844.57 88888.00 2018-03-26 21:21:49.404 085 11493.05 69.50 56844.54 88888.00 2018-03-26 21:21:49.904 085 11493.04 69.50 56844.46 88888.00 2018-03-26 21:21:50.404 085 11493.07 69.46 56844.45 88888.00 2018-03-26 21:21:50.904 085 11493.03 69.38 56844.53 88888.00 2018-03-26 21:21:51.404 085 11492.98 69.38 56844.65 88888.00 2018-03-26 21:21:51.904 085 11493.02 69.37 56844.68 88888.00 2018-03-26 21:21:52.404 085 11492.95 69.37 56844.70 88888.00 2018-03-26 21:21:52.904 085 11492.88 69.37 56844.73 88888.00 2018-03-26 21:21:53.404 085 11492.85 69.36 56844.77 88888.00 2018-03-26 21:21:53.904 085 11492.81 69.36 56844.79 88888.00 2018-03-26 21:21:54.404 085 11492.76 69.39 56844.92 88888.00 2018-03-26 21:21:54.904 085 11492.72 69.41 56845.02 88888.00 2018-03-26 21:21:55.404 085 11492.78 69.34 56845.02 88888.00 2018-03-26 21:21:55.904 085 11492.75 69.32 56845.11 88888.00 2018-03-26 21:21:56.404 085 11492.70 69.34 56845.16 88888.00 2018-03-26 21:21:56.904 085 11492.74 69.38 56845.17 88888.00 2018-03-26 21:21:57.404 085 11492.74 69.37 56845.22 88888.00 2018-03-26 21:21:57.904 085 11492.69 69.38 56845.21 88888.00 2018-03-26 21:21:58.404 085 11492.67 69.46 56845.22 88888.00 2018-03-26 21:21:58.904 085 11492.68 69.46 56845.27 88888.00 2018-03-26 21:21:59.904 085 11492.68 69.43 56845.34 88888.00 2018-03-26 21:22:00.404 085 11492.71 69.45 56845.36 88888.00 2018-03-26 21:22:00.904 085 11492.63 69.46 56845.44 88888.00 2018-03-26 21:22:01.404 085 11492.72 69.46 56845.46 88888.00 2018-03-26 21:22:01.904 085 11492.79 69.46 56845.48 88888.00 2018-03-26 21:22:02.404 085 11492.75 69.46 56845.53 88888.00 2018-03-26 21:22:02.904 085 11492.67 69.47 56845.54 88888.00 2018-03-26 21:22:03.404 085 11492.65 69.53 56845.55 88888.00 2018-03-26 21:22:03.904 085 11492.63 69.54 56845.61 88888.00 2018-03-26 21:22:04.404 085 11492.62 69.58 56845.65 88888.00 2018-03-26 21:22:04.904 085 11492.69 69.62 56845.68 88888.00 2018-03-26 21:22:05.404 085 11492.70 69.66 56845.69 88888.00 2018-03-26 21:22:05.904 085 11492.76 69.68 56845.71 88888.00 2018-03-26 21:22:06.404 085 11492.72 69.72 56845.72 88888.00 2018-03-26 21:22:06.904 085 11492.72 69.74 56845.72 88888.00 2018-03-26 21:22:07.404 085 11492.76 69.79 56845.78 88888.00 2018-03-26 21:22:07.904 085 11492.71 69.77 56845.75 88888.00 2018-03-26 21:22:08.404 085 11492.78 69.58 56845.80 88888.00 2018-03-26 21:22:08.904 085 11492.78 69.79 56845.84 88888.00 2018-03-26 21:22:09.404 085 11492.79 69.93 56845.79 88888.00 2018-03-26 21:22:09.904 085 11492.79 69.95 56845.88 88888.00 2018-03-26 21:22:10.404 085 11492.78 70.00 56845.95 88888.00 2018-03-26 21:22:10.904 085 11492.79 70.06 56845.95 88888.00 2018-03-26 21:22:11.404 085 11492.86 70.11 56845.98 88888.00 2018-03-26 21:22:11.904 085 11492.82 70.11 56845.98 88888.00 2018-03-26 21:22:12.404 085 11492.74 70.15 56846.07 88888.00 2018-03-26 21:22:12.904 085 11492.71 70.20 56846.05 88888.00 2018-03-26 21:22:13.404 085 11492.76 70.23 56846.12 88888.00 2018-03-26 21:22:13.904 085 11492.71 70.27 56846.20 88888.00 2018-03-26 21:22:14.404 085 11492.77 70.38 56846.31 88888.00 2018-03-26 21:22:14.904 085 11492.82 70.40 56846.36 88888.00 2018-03-26 21:22:15.404 085 11492.76 70.39 56846.38 88888.00 2018-03-26 21:22:15.904 085 11492.67 70.49 56846.44 88888.00 2018-03-26 21:22:16.404 085 11492.74 70.56 56846.51 88888.00 2018-03-26 21:22:16.904 085 11492.76 70.59 56846.58 88888.00 2018-03-26 21:22:17.404 085 11492.67 70.59 56846.64 88888.00 2018-03-26 21:22:17.904 085 11492.64 70.69 56846.74 88888.00 2018-03-26 21:22:18.404 085 11492.67 70.75 56846.77 88888.00 2018-03-26 21:22:18.904 085 11492.60 70.77 56846.84 88888.00 2018-03-26 21:22:19.404 085 11492.55 70.88 56846.95 88888.00 2018-03-26 21:22:19.904 085 11492.60 70.96 56847.02 88888.00 2018-03-26 21:22:20.404 085 11492.51 70.96 56847.13 88888.00 2018-03-26 21:22:20.904 085 11492.46 71.00 56847.17 88888.00 2018-03-26 21:22:21.404 085 11492.49 71.08 56847.23 88888.00 2018-03-26 21:22:21.904 085 11492.55 71.17 56847.33 88888.00 2018-03-26 21:22:22.404 085 11492.49 71.23 56847.44 88888.00 2018-03-26 21:22:23.405 085 11492.50 71.38 56847.70 88888.00 2018-03-26 21:22:23.905 085 11492.42 71.42 56847.84 88888.00 2018-03-26 21:22:24.405 085 11492.40 71.48 56848.02 88888.00 2018-03-26 21:22:24.905 085 11492.46 71.56 56848.13 88888.00 2018-03-26 21:22:25.405 085 11492.42 71.61 56848.18 88888.00 2018-03-26 21:22:25.905 085 11492.47 71.71 56848.30 88888.00 2018-03-26 21:22:26.405 085 11492.50 71.79 56848.44 88888.00 2018-03-26 21:22:26.905 085 11492.49 71.79 56848.54 88888.00 2018-03-26 21:22:27.405 085 11492.46 71.79 56848.63 88888.00 2018-03-26 21:22:27.905 085 11492.44 71.82 56848.74 88888.00 2018-03-26 21:22:28.405 085 11492.42 71.84 56848.83 88888.00 2018-03-26 21:22:28.905 085 11492.40 71.95 56848.95 88888.00 2018-03-26 21:22:29.405 085 11492.41 72.00 56849.07 88888.00 2018-03-26 21:22:29.905 085 11492.42 72.05 56849.13 88888.00 2018-03-26 21:22:30.405 085 11492.41 72.06 56849.27 88888.00 2018-03-26 21:22:30.905 085 11492.39 72.11 56849.32 88888.00 2018-03-26 21:22:31.405 085 11492.44 72.12 56849.41 88888.00 2018-03-26 21:22:31.905 085 11492.43 72.13 56849.48 88888.00 2018-03-26 21:22:32.405 085 11492.39 72.22 56849.61 88888.00 2018-03-26 21:22:32.905 085 11492.34 72.27 56849.65 88888.00 2018-03-26 21:22:33.405 085 11492.39 72.30 56849.71 88888.00 2018-03-26 21:22:33.905 085 11492.37 72.34 56849.79 88888.00 2018-03-26 21:22:34.405 085 11492.40 72.36 56849.86 88888.00 2018-03-26 21:22:34.905 085 11492.40 72.32 56849.90 88888.00 2018-03-26 21:22:35.405 085 11492.33 72.38 56849.96 88888.00 2018-03-26 21:22:35.905 085 11492.34 72.49 56850.04 88888.00 2018-03-26 21:22:36.405 085 11492.40 72.49 56850.10 88888.00 2018-03-26 21:22:36.905 085 11492.35 72.49 56850.11 88888.00 2018-03-26 21:22:37.405 085 11492.28 72.51 56850.20 88888.00 2018-03-26 21:22:37.905 085 11492.36 72.52 56850.23 88888.00 2018-03-26 21:22:38.405 085 11492.33 72.50 56850.24 88888.00 2018-03-26 21:22:38.905 085 11492.23 72.51 56850.23 88888.00 2018-03-26 21:22:39.405 085 11492.21 72.56 56850.28 88888.00 2018-03-26 21:22:39.905 085 11492.26 72.54 56850.33 88888.00 2018-03-26 21:22:40.405 085 11492.25 72.60 56850.35 88888.00 2018-03-26 21:22:40.905 085 11492.25 72.64 56850.35 88888.00 2018-03-26 21:22:41.405 085 11492.25 72.70 56850.37 88888.00 2018-03-26 21:22:41.905 085 11492.14 72.71 56850.40 88888.00 2018-03-26 21:22:42.405 085 11492.08 72.75 56850.37 88888.00 2018-03-26 21:22:42.905 085 11492.08 72.75 56850.38 88888.00 2018-03-26 21:22:43.405 085 11492.04 72.77 56850.40 88888.00 2018-03-26 21:22:43.905 085 11491.97 72.73 56850.40 88888.00 2018-03-26 21:22:44.405 085 11491.93 72.75 56850.34 88888.00 2018-03-26 21:22:44.905 085 11491.95 72.81 56850.30 88888.00 2018-03-26 21:22:45.405 085 11491.85 72.78 56850.34 88888.00 2018-03-26 21:22:45.905 085 11491.85 72.81 56850.30 88888.00 2018-03-26 21:22:46.405 085 11491.85 72.81 56850.25 88888.00 2018-03-26 21:22:46.905 085 11491.80 72.81 56850.24 88888.00 2018-03-26 21:22:47.405 085 11491.74 72.79 56850.25 88888.00 2018-03-26 21:22:47.905 085 11491.73 72.79 56850.25 88888.00 2018-03-26 21:22:48.405 085 11491.73 72.78 56850.15 88888.00 2018-03-26 21:22:48.905 085 11491.67 72.81 56850.05 88888.00 2018-03-26 21:22:49.405 085 11491.66 72.86 56850.20 88888.00 2018-03-26 21:22:49.905 085 11491.64 72.88 56850.20 88888.00 2018-03-26 21:22:50.405 085 11491.54 72.93 56850.21 88888.00 2018-03-26 21:22:50.905 085 11491.47 72.98 56850.17 88888.00 2018-03-26 21:22:51.405 085 11491.47 72.97 56850.17 88888.00 2018-03-26 21:22:51.905 085 11491.45 72.97 56850.14 88888.00 2018-03-26 21:22:52.405 085 11491.42 73.00 56850.06 88888.00 2018-03-26 21:22:52.905 085 11491.39 73.05 56850.11 88888.00 2018-03-26 21:22:53.405 085 11491.37 73.00 56850.11 88888.00 2018-03-26 21:22:53.905 085 11491.32 73.00 56850.04 88888.00 2018-03-26 21:22:54.405 085 11491.36 73.05 56850.02 88888.00 2018-03-26 21:22:54.905 085 11491.39 73.05 56850.05 88888.00 2018-03-26 21:22:55.405 085 11491.36 73.01 56850.01 88888.00 2018-03-26 21:22:55.905 085 11491.36 73.15 56849.98 88888.00 2018-03-26 21:22:56.405 085 11491.39 73.20 56850.03 88888.00 2018-03-26 21:22:56.905 085 11491.30 73.15 56850.09 88888.00 2018-03-26 21:22:57.405 085 11491.26 73.20 56850.06 88888.00 2018-03-26 21:22:57.905 085 11491.31 73.26 56850.03 88888.00 2018-03-26 21:22:58.405 085 11491.30 73.29 56850.05 88888.00 2018-03-26 21:22:58.905 085 11491.29 73.28 56850.06 88888.00 2018-03-26 21:22:59.405 085 11491.29 73.28 56850.04 88888.00 2018-03-26 21:22:59.905 085 11491.32 73.32 56850.06 88888.00 2018-03-26 21:23:00.405 085 11491.25 73.35 56850.17 88888.00 2018-03-26 21:23:00.905 085 11491.24 73.39 56850.23 88888.00 2018-03-26 21:23:01.405 085 11491.29 73.42 56850.24 88888.00 2018-03-26 21:23:01.905 085 11491.29 73.51 56850.20 88888.00 2018-03-26 21:23:02.405 085 11491.29 73.59 56850.20 88888.00 2018-03-26 21:23:02.905 085 11491.25 73.63 56850.25 88888.00 2018-03-26 21:23:03.405 085 11491.24 73.65 56850.23 88888.00 2018-03-26 21:23:03.905 085 11491.19 73.68 56850.27 88888.00 2018-03-26 21:23:04.405 085 11491.21 73.73 56850.29 88888.00 2018-03-26 21:23:04.905 085 11491.23 73.77 56850.28 88888.00 2018-03-26 21:23:05.405 085 11491.23 73.85 56850.35 88888.00 2018-03-26 21:23:05.905 085 11491.25 73.90 56850.33 88888.00 2018-03-26 21:23:06.405 085 11491.30 73.95 56850.34 88888.00 2018-03-26 21:23:06.905 085 11491.30 73.96 56850.35 88888.00 2018-03-26 21:23:07.405 085 11491.22 74.02 56850.36 88888.00 2018-03-26 21:23:07.905 085 11491.22 74.03 56850.36 88888.00 2018-03-26 21:23:08.405 085 11491.16 74.04 56850.38 88888.00 2018-03-26 21:23:08.905 085 11491.14 74.11 56850.44 88888.00 2018-03-26 21:23:09.405 085 11491.19 74.17 56850.44 88888.00 2018-03-26 21:23:09.905 085 11491.21 74.17 56850.37 88888.00 2018-03-26 21:23:10.405 085 11491.24 74.16 56850.35 88888.00 2018-03-26 21:23:10.905 085 11491.26 74.20 56850.33 88888.00 2018-03-26 21:23:11.405 085 11491.24 74.23 56850.36 88888.00 2018-03-26 21:23:11.905 085 11491.15 74.29 56850.37 88888.00 2018-03-26 21:23:12.405 085 11491.17 74.33 56850.31 88888.00 2018-03-26 21:23:12.905 085 11491.18 74.35 56850.28 88888.00 2018-03-26 21:23:13.405 085 11491.18 74.37 56850.30 88888.00 2018-03-26 21:23:13.905 085 11491.19 74.34 56850.30 88888.00 2018-03-26 21:23:14.405 085 11491.19 74.36 56850.29 88888.00 2018-03-26 21:23:14.905 085 11491.11 74.34 56850.27 88888.00 2018-03-26 21:23:15.405 085 11491.05 74.38 56850.24 88888.00 2018-03-26 21:23:15.905 085 11491.10 74.40 56850.29 88888.00 2018-03-26 21:23:16.405 085 11491.07 74.41 56850.23 88888.00 2018-03-26 21:23:16.905 085 11491.00 74.40 56850.16 88888.00 2018-03-26 21:23:17.405 085 11490.95 74.43 56850.16 88888.00 2018-03-26 21:23:17.905 085 11490.97 74.51 56850.22 88888.00 2018-03-26 21:23:18.405 085 11490.94 74.50 56850.18 88888.00 2018-03-26 21:23:18.905 085 11490.95 74.54 56850.14 88888.00 2018-03-26 21:23:19.405 085 11490.96 74.54 56850.03 88888.00 2018-03-26 21:23:19.905 085 11490.95 74.48 56850.04 88888.00 2018-03-26 21:23:20.405 085 11490.93 74.48 56850.10 88888.00 2018-03-26 21:23:20.905 085 11490.91 74.51 56850.02 88888.00 2018-03-26 21:23:21.405 085 11490.90 74.51 56850.01 88888.00 2018-03-26 21:23:21.905 085 11490.82 74.53 56849.92 88888.00 2018-03-26 21:23:22.405 085 11490.83 74.53 56849.95 88888.00 2018-03-26 21:23:22.905 085 11490.86 74.58 56849.99 88888.00 2018-03-26 21:23:23.405 085 11490.86 74.56 56849.92 88888.00 2018-03-26 21:23:23.905 085 11490.86 74.56 56849.92 88888.00 2018-03-26 21:23:24.405 085 11490.86 74.61 56849.93 88888.00 2018-03-26 21:23:24.905 085 11490.73 74.62 56849.91 88888.00 2018-03-26 21:23:25.405 085 11490.69 74.64 56849.91 88888.00 2018-03-26 21:23:26.405 085 11490.67 74.62 56849.95 88888.00 2018-03-26 21:23:26.905 085 11490.66 74.67 56849.95 88888.00 2018-03-26 21:23:27.405 085 11490.55 74.69 56849.96 88888.00 2018-03-26 21:23:27.905 085 11490.55 74.70 56849.99 88888.00 2018-03-26 21:23:28.405 085 11490.50 74.72 56850.02 88888.00 2018-03-26 21:23:28.905 085 11490.53 74.77 56850.03 88888.00 2018-03-26 21:23:29.405 085 11490.49 74.78 56850.03 88888.00 2018-03-26 21:23:29.905 085 11490.46 74.76 56850.02 88888.00 2018-03-26 21:23:30.405 085 11490.42 74.79 56850.05 88888.00 2018-03-26 21:23:30.905 085 11490.38 74.89 56850.11 88888.00 2018-03-26 21:23:31.405 085 11490.27 74.88 56850.16 88888.00 2018-03-26 21:23:31.905 085 11490.17 74.91 56850.21 88888.00 2018-03-26 21:23:32.405 085 11490.18 74.94 56850.25 88888.00 2018-03-26 21:23:32.905 085 11490.24 74.96 56850.30 88888.00 2018-03-26 21:23:33.405 085 11490.17 74.98 56850.28 88888.00 2018-03-26 21:23:33.905 085 11490.06 75.02 56850.23 88888.00 2018-03-26 21:23:34.405 085 11490.07 75.06 56850.25 88888.00 2018-03-26 21:23:34.905 085 11490.01 75.11 56850.36 88888.00 2018-03-26 21:23:35.405 085 11489.98 75.15 56850.42 88888.00 2018-03-26 21:23:36.405 085 11489.85 75.21 56850.46 88888.00 2018-03-26 21:23:36.905 085 11489.78 75.26 56850.47 88888.00 2018-03-26 21:23:37.405 085 11489.78 75.35 56850.53 88888.00 2018-03-26 21:23:37.905 085 11489.78 75.39 56850.54 88888.00 2018-03-26 21:23:38.405 085 11489.66 75.44 56850.60 88888.00 2018-03-26 21:23:38.905 085 11489.61 75.50 56850.61 88888.00 2018-03-26 21:23:39.405 085 11489.61 75.52 56850.62 88888.00 2018-03-26 21:23:39.905 085 11489.56 75.56 56850.62 88888.00 2018-03-26 21:23:40.405 085 11489.49 75.62 56850.68 88888.00 2018-03-26 21:23:40.905 085 11489.48 75.69 56850.67 88888.00 2018-03-26 21:23:41.405 085 11489.47 75.70 56850.69 88888.00 2018-03-26 21:23:41.905 085 11489.48 75.72 56850.68 88888.00 2018-03-26 21:23:42.405 085 11489.47 75.76 56850.68 88888.00 2018-03-26 21:23:42.905 085 11489.47 75.81 56850.76 88888.00 2018-03-26 21:23:43.405 085 11489.43 75.85 56850.79 88888.00 2018-03-26 21:23:43.905 085 11489.37 75.92 56850.73 88888.00 2018-03-26 21:23:44.405 085 11489.38 75.94 56850.74 88888.00 2018-03-26 21:23:44.905 085 11489.29 75.92 56850.72 88888.00 2018-03-26 21:23:45.405 085 11489.26 75.99 56850.73 88888.00 2018-03-26 21:23:45.905 085 11489.31 76.08 56850.75 88888.00 2018-03-26 21:23:46.405 085 11489.26 76.06 56850.76 88888.00 2018-03-26 21:23:46.905 085 11489.22 76.07 56850.78 88888.00 2018-03-26 21:23:47.405 085 11489.24 76.12 56850.75 88888.00 2018-03-26 21:23:47.905 085 11489.20 76.14 56850.72 88888.00 2018-03-26 21:23:48.405 085 11489.13 76.10 56850.60 88888.00 2018-03-26 21:23:48.905 085 11489.16 76.11 56850.55 88888.00 2018-03-26 21:23:49.405 085 11489.23 76.15 56850.61 88888.00 2018-03-26 21:23:49.905 085 11489.20 76.18 56850.60 88888.00 2018-03-26 21:23:50.405 085 11489.15 76.21 56850.56 88888.00 2018-03-26 21:23:50.905 085 11489.17 76.21 56850.59 88888.00 2018-03-26 21:23:51.405 085 11489.16 76.21 56850.60 88888.00 2018-03-26 21:23:51.905 085 11489.10 76.19 56850.51 88888.00 2018-03-26 21:23:52.405 085 11489.13 76.20 56850.48 88888.00 2018-03-26 21:23:52.905 085 11489.14 76.15 56850.43 88888.00 2018-03-26 21:23:53.405 085 11489.13 76.19 56850.43 88888.00 2018-03-26 21:23:53.905 085 11489.09 76.24 56850.47 88888.00 2018-03-26 21:23:54.405 085 11489.15 76.21 56850.47 88888.00 2018-03-26 21:23:54.905 085 11489.10 76.14 56850.50 88888.00 2018-03-26 21:23:55.405 085 11489.06 76.18 56850.55 88888.00 2018-03-26 21:23:55.905 085 11489.02 76.15 56850.49 88888.00 2018-03-26 21:23:56.405 085 11488.93 76.20 56850.54 88888.00 2018-03-26 21:23:56.905 085 11488.94 76.23 56850.49 88888.00 2018-03-26 21:23:57.405 085 11488.96 76.18 56850.47 88888.00 2018-03-26 21:23:57.905 085 11488.88 76.17 56850.47 88888.00 2018-03-26 21:23:58.405 085 11488.81 76.14 56850.48 88888.00 2018-03-26 21:23:58.905 085 11488.86 76.13 56850.46 88888.00 2018-03-26 21:23:59.405 085 11488.81 76.08 56850.44 88888.00 2018-03-26 21:23:59.905 085 11488.73 76.04 56850.33 88888.00 2018-03-26 21:24:00.405 085 11488.73 76.10 56850.33 88888.00 2018-03-26 21:24:00.905 085 11488.79 76.13 56850.37 88888.00 2018-03-26 21:24:01.405 085 11488.75 76.07 56850.33 88888.00 2018-03-26 21:24:01.905 085 11488.64 76.06 56850.25 88888.00 2018-03-26 21:24:02.405 085 11488.67 76.10 56850.20 88888.00 2018-03-26 21:24:02.905 085 11488.65 76.04 56850.16 88888.00 2018-03-26 21:24:03.405 085 11488.64 76.04 56850.15 88888.00 2018-03-26 21:24:03.905 085 11488.59 76.05 56850.15 88888.00 2018-03-26 21:24:04.405 085 11488.58 76.04 56850.16 88888.00 2018-03-26 21:24:04.905 085 11488.57 75.98 56850.14 88888.00 2018-03-26 21:24:05.405 085 11488.55 75.94 56850.06 88888.00 2018-03-26 21:24:05.905 085 11488.55 75.96 56849.99 88888.00 2018-03-26 21:24:06.405 085 11488.46 75.90 56849.96 88888.00 2018-03-26 21:24:06.905 085 11488.38 75.89 56849.99 88888.00 2018-03-26 21:24:07.405 085 11488.34 76.00 56849.95 88888.00 2018-03-26 21:24:07.905 085 11488.33 76.00 56849.85 88888.00 2018-03-26 21:24:08.405 085 11488.30 75.94 56849.78 88888.00 2018-03-26 21:24:08.905 085 11488.30 75.93 56849.74 88888.00 2018-03-26 21:24:09.405 085 11488.26 75.94 56849.73 88888.00 2018-03-26 21:24:09.905 085 11488.16 75.92 56849.72 88888.00 2018-03-26 21:24:10.405 085 11488.12 75.93 56849.71 88888.00 2018-03-26 21:24:10.905 085 11488.15 75.93 56849.66 88888.00 2018-03-26 21:24:11.406 085 11488.06 75.92 56849.57 88888.00 2018-03-26 21:24:11.906 085 11488.03 75.97 56849.48 88888.00 2018-03-26 21:24:12.406 085 11488.03 75.96 56849.43 88888.00 2018-03-26 21:24:12.906 085 11487.95 75.94 56849.38 88888.00 2018-03-26 21:24:13.406 085 11487.92 75.91 56849.37 88888.00 2018-03-26 21:24:13.906 085 11487.87 75.94 56849.35 88888.00 2018-03-26 21:24:14.406 085 11487.78 75.98 56849.28 88888.00 2018-03-26 21:24:14.906 085 11487.72 75.99 56849.20 88888.00 2018-03-26 21:24:15.406 085 11487.72 75.99 56849.06 88888.00 2018-03-26 21:24:15.906 085 11487.77 76.00 56848.94 88888.00 2018-03-26 21:24:16.406 085 11487.77 76.00 56848.84 88888.00 2018-03-26 21:24:16.906 085 11487.67 76.05 56848.94 88888.00 2018-03-26 21:24:17.906 085 11487.62 76.08 56848.86 88888.00 2018-03-26 21:24:18.406 085 11487.54 76.11 56848.79 88888.00 2018-03-26 21:24:18.906 085 11487.60 76.19 56848.76 88888.00 2018-03-26 21:24:19.406 085 11487.63 76.19 56848.68 88888.00 2018-03-26 21:24:19.906 085 11487.56 76.18 56848.60 88888.00 2018-03-26 21:24:20.406 085 11487.58 76.14 56848.55 88888.00 2018-03-26 21:24:20.906 085 11487.56 76.14 56848.51 88888.00 2018-03-26 21:24:21.406 085 11487.51 76.14 56848.47 88888.00 2018-03-26 21:24:21.906 085 11487.51 76.19 56848.38 88888.00 2018-03-26 21:24:22.406 085 11487.58 76.23 56848.26 88888.00 2018-03-26 21:24:22.906 085 11487.60 76.21 56848.24 88888.00 2018-03-26 21:24:23.406 085 11487.56 76.19 56848.25 88888.00 2018-03-26 21:24:23.906 085 11487.57 76.20 56848.19 88888.00 2018-03-26 21:24:24.406 085 11487.58 76.21 56848.16 88888.00 2018-03-26 21:24:24.906 085 11487.54 76.23 56848.09 88888.00 2018-03-26 21:24:25.406 085 11487.49 76.23 56848.05 88888.00 2018-03-26 21:24:25.906 085 11487.53 76.24 56848.00 88888.00 2018-03-26 21:24:26.406 085 11487.51 76.23 56847.93 88888.00 2018-03-26 21:24:26.906 085 11487.53 76.23 56847.96 88888.00 2018-03-26 21:24:27.906 085 11487.57 76.18 56847.89 88888.00 2018-03-26 21:24:28.406 085 11487.54 76.12 56847.84 88888.00 2018-03-26 21:24:28.906 085 11487.56 76.13 56847.79 88888.00 2018-03-26 21:24:29.406 085 11487.56 76.15 56847.77 88888.00 2018-03-26 21:24:29.906 085 11487.54 76.12 56847.73 88888.00 2018-03-26 21:24:30.406 085 11487.53 76.10 56847.70 88888.00 2018-03-26 21:24:30.906 085 11487.56 76.03 56847.70 88888.00 2018-03-26 21:24:31.406 085 11487.50 76.00 56847.64 88888.00 2018-03-26 21:24:31.906 085 11487.51 75.99 56847.58 88888.00 2018-03-26 21:24:32.406 085 11487.56 75.93 56847.55 88888.00 2018-03-26 21:24:32.906 085 11487.53 75.98 56847.61 88888.00 2018-03-26 21:24:33.406 085 11487.57 75.98 56847.57 88888.00 2018-03-26 21:24:33.906 085 11487.56 75.92 56847.49 88888.00 2018-03-26 21:24:34.406 085 11487.49 75.91 56847.46 88888.00 2018-03-26 21:24:34.906 085 11487.43 75.86 56847.48 88888.00 2018-03-26 21:24:35.406 085 11487.42 75.83 56847.44 88888.00 2018-03-26 21:24:35.906 085 11487.42 75.79 56847.41 88888.00 2018-03-26 21:24:36.406 085 11487.34 75.76 56847.42 88888.00 2018-03-26 21:24:36.906 085 11487.30 75.76 56847.38 88888.00 2018-03-26 21:24:37.406 085 11487.29 75.72 56847.33 88888.00 2018-03-26 21:24:37.906 085 11487.20 75.64 56847.23 88888.00 2018-03-26 21:24:38.406 085 11487.19 75.58 56847.22 88888.00 2018-03-26 21:24:38.906 085 11487.15 75.59 56847.22 88888.00 2018-03-26 21:24:39.406 085 11487.12 75.57 56847.19 88888.00 2018-03-26 21:24:39.906 085 11486.95 75.53 56847.15 88888.00 2018-03-26 21:24:40.406 085 11486.92 75.51 56847.10 88888.00 2018-03-26 21:24:40.906 085 11486.92 75.46 56847.01 88888.00 2018-03-26 21:24:41.406 085 11486.83 75.45 56846.97 88888.00 2018-03-26 21:24:41.906 085 11486.79 75.43 56847.01 88888.00 2018-03-26 21:24:42.406 085 11486.73 75.43 56847.04 88888.00 2018-03-26 21:24:42.906 085 11486.57 75.40 56847.04 88888.00 2018-03-26 21:24:43.406 085 11486.43 75.36 56847.02 88888.00 2018-03-26 21:24:43.906 085 11486.43 75.31 56846.97 88888.00 2018-03-26 21:24:44.406 085 11486.37 75.26 56846.97 88888.00 2018-03-26 21:24:44.906 085 11486.28 75.22 56846.90 88888.00 2018-03-26 21:24:45.406 085 11486.23 75.18 56846.85 88888.00 2018-03-26 21:24:45.906 085 11486.16 75.15 56846.76 88888.00 2018-03-26 21:24:46.406 085 11485.98 75.09 56846.81 88888.00 2018-03-26 21:24:46.906 085 11485.91 74.97 56846.74 88888.00 2018-03-26 21:24:47.406 085 11485.86 74.90 56846.62 88888.00 2018-03-26 21:24:47.906 085 11485.81 74.90 56846.61 88888.00 2018-03-26 21:24:48.406 085 11485.67 74.87 56846.61 88888.00 2018-03-26 21:24:49.406 085 11485.46 74.78 56846.40 88888.00 2018-03-26 21:24:49.906 085 11485.37 74.69 56846.36 88888.00 2018-03-26 21:24:50.406 085 11485.27 74.70 56846.31 88888.00 2018-03-26 21:24:50.906 085 11485.17 74.61 56846.26 88888.00 2018-03-26 21:24:51.406 085 11485.07 74.54 56846.16 88888.00 2018-03-26 21:24:51.906 085 11485.04 74.47 56846.00 88888.00 2018-03-26 21:24:52.406 085 11484.99 74.37 56845.92 88888.00 2018-03-26 21:24:52.906 085 11484.82 74.30 56845.92 88888.00 2018-03-26 21:24:53.406 085 11484.73 74.24 56845.90 88888.00 2018-03-26 21:24:53.906 085 11484.66 74.16 56845.88 88888.00 2018-03-26 21:24:54.406 085 11484.56 74.09 56845.81 88888.00 2018-03-26 21:24:54.906 085 11484.45 73.99 56845.75 88888.00 2018-03-26 21:24:55.406 085 11484.40 73.95 56845.65 88888.00 2018-03-26 21:24:55.906 085 11484.33 73.92 56845.55 88888.00 2018-03-26 21:24:56.406 085 11484.23 73.83 56845.46 88888.00 2018-03-26 21:24:56.906 085 11484.16 73.74 56845.33 88888.00 2018-03-26 21:24:57.406 085 11484.16 73.61 56845.26 88888.00 2018-03-26 21:24:57.906 085 11484.03 73.51 56845.18 88888.00 2018-03-26 21:24:58.406 085 11483.96 73.46 56845.05 88888.00 2018-03-26 21:24:58.906 085 11483.91 73.38 56844.98 88888.00 2018-03-26 21:24:59.406 085 11483.88 73.27 56844.92 88888.00 2018-03-26 21:24:59.906 085 11483.81 73.20 56844.89 88888.00 2018-03-26 21:25:00.406 085 11483.75 73.15 56844.77 88888.00 2018-03-26 21:25:00.906 085 11483.79 73.09 56844.65 88888.00 2018-03-26 21:25:01.406 085 11483.66 73.06 56844.59 88888.00 2018-03-26 21:25:01.906 085 11483.61 72.97 56844.49 88888.00 2018-03-26 21:25:02.406 085 11483.64 72.86 56844.45 88888.00 2018-03-26 21:25:02.906 085 11483.55 72.83 56844.38 88888.00 2018-03-26 21:25:03.406 085 11483.50 72.77 56844.32 88888.00 2018-03-26 21:25:03.906 085 11483.47 72.74 56844.27 88888.00 2018-03-26 21:25:04.406 085 11483.38 72.67 56844.19 88888.00 2018-03-26 21:25:04.906 085 11483.34 72.64 56844.17 88888.00 2018-03-26 21:25:05.406 085 11483.30 72.57 56844.05 88888.00 2018-03-26 21:25:05.906 085 11483.24 72.52 56843.96 88888.00 2018-03-26 21:25:06.406 085 11483.19 72.46 56843.87 88888.00 2018-03-26 21:25:06.906 085 11483.12 72.44 56843.87 88888.00 2018-03-26 21:25:07.406 085 11483.10 72.37 56843.85 88888.00 2018-03-26 21:25:07.906 085 11483.06 72.27 56843.75 88888.00 2018-03-26 21:25:08.406 085 11483.06 72.20 56843.63 88888.00 2018-03-26 21:25:08.906 085 11482.98 72.22 56843.60 88888.00 2018-03-26 21:25:09.406 085 11482.90 72.22 56843.50 88888.00 2018-03-26 21:25:09.906 085 11482.85 72.17 56843.44 88888.00 2018-03-26 21:25:10.406 085 11482.85 72.16 56843.59 88888.00 2018-03-26 21:25:10.906 085 11482.83 72.11 56843.57 88888.00 2018-03-26 21:25:11.406 085 11482.71 72.04 56843.54 88888.00 2018-03-26 21:25:11.906 085 11482.67 72.03 56843.44 88888.00 2018-03-26 21:25:12.406 085 11482.66 71.99 56843.45 88888.00 2018-03-26 21:25:12.906 085 11482.61 71.95 56843.36 88888.00 2018-03-26 21:25:13.406 085 11482.54 71.93 56843.41 88888.00 2018-03-26 21:25:13.906 085 11482.48 71.91 56843.42 88888.00 2018-03-26 21:25:14.406 085 11482.42 71.89 56843.41 88888.00 2018-03-26 21:25:14.906 085 11482.35 71.89 56843.43 88888.00 2018-03-26 21:25:15.406 085 11482.33 71.88 56843.40 88888.00 2018-03-26 21:25:15.906 085 11482.28 71.83 56843.31 88888.00 2018-03-26 21:25:16.406 085 11482.21 71.83 56843.34 88888.00 2018-03-26 21:25:16.906 085 11482.11 71.82 56843.37 88888.00 2018-03-26 21:25:17.406 085 11482.08 71.78 56843.42 88888.00 2018-03-26 21:25:17.906 085 11482.02 71.77 56843.35 88888.00 2018-03-26 21:25:18.406 085 11481.94 71.84 56843.28 88888.00 2018-03-26 21:25:18.906 085 11481.95 71.91 56843.25 88888.00 2018-03-26 21:25:19.406 085 11481.91 71.90 56843.23 88888.00 2018-03-26 21:25:19.906 085 11481.83 71.83 56843.23 88888.00 2018-03-26 21:25:20.406 085 11481.86 71.81 56843.27 88888.00 2018-03-26 21:25:20.906 085 11481.85 71.79 56843.34 88888.00 2018-03-26 21:25:21.406 085 11481.76 71.77 56843.29 88888.00 2018-03-26 21:25:21.906 085 11481.64 71.76 56843.22 88888.00 2018-03-26 21:25:22.406 085 11481.60 71.77 56843.15 88888.00 2018-03-26 21:25:22.906 085 11481.56 71.82 56843.16 88888.00 2018-03-26 21:25:23.406 085 11481.57 71.83 56843.15 88888.00 2018-03-26 21:25:23.906 085 11481.58 71.83 56843.18 88888.00 2018-03-26 21:25:24.406 085 11481.49 71.81 56843.21 88888.00 2018-03-26 21:25:24.906 085 11481.45 71.89 56843.22 88888.00 2018-03-26 21:25:25.406 085 11481.44 71.91 56843.11 88888.00 2018-03-26 21:25:25.906 085 11481.32 71.82 56843.15 88888.00 2018-03-26 21:25:26.406 085 11481.30 71.85 56843.14 88888.00 2018-03-26 21:25:26.906 085 11481.23 71.89 56843.14 88888.00 2018-03-26 21:25:27.406 085 11481.24 71.85 56843.15 88888.00 2018-03-26 21:25:27.906 085 11481.23 71.85 56843.17 88888.00 2018-03-26 21:25:28.406 085 11481.18 71.83 56843.11 88888.00 2018-03-26 21:25:28.906 085 11481.20 71.84 56843.10 88888.00 2018-03-26 21:25:29.406 085 11481.09 71.83 56843.05 88888.00 2018-03-26 21:25:29.906 085 11481.00 71.85 56843.05 88888.00 2018-03-26 21:25:30.906 085 11481.03 71.82 56842.93 88888.00 2018-03-26 21:25:31.406 085 11480.94 71.78 56842.91 88888.00 2018-03-26 21:25:31.906 085 11480.86 71.82 56842.85 88888.00 2018-03-26 21:25:32.406 085 11480.89 71.79 56842.82 88888.00 2018-03-26 21:25:32.906 085 11480.86 71.82 56842.78 88888.00 2018-03-26 21:25:33.406 085 11480.83 71.82 56842.71 88888.00 2018-03-26 21:25:33.906 085 11480.84 71.77 56842.68 88888.00 2018-03-26 21:25:34.406 085 11480.81 71.75 56842.68 88888.00 2018-03-26 21:25:34.906 085 11480.66 71.77 56842.58 88888.00 2018-03-26 21:25:35.406 085 11480.70 71.75 56842.51 88888.00 2018-03-26 21:25:35.906 085 11480.70 71.70 56842.41 88888.00 2018-03-26 21:25:36.406 085 11480.63 71.65 56842.40 88888.00 2018-03-26 21:25:36.906 085 11480.63 71.62 56842.34 88888.00 2018-03-26 21:25:37.406 085 11480.72 71.51 56842.26 88888.00 2018-03-26 21:25:37.906 085 11480.63 71.44 56842.20 88888.00 2018-03-26 21:25:38.906 085 11480.61 71.40 56842.10 88888.00 2018-03-26 21:25:39.406 085 11480.56 71.34 56842.00 88888.00 2018-03-26 21:25:39.906 085 11480.51 71.28 56841.89 88888.00 2018-03-26 21:25:40.906 085 11480.55 71.17 56841.77 88888.00 2018-03-26 21:25:41.406 085 11480.46 71.09 56841.71 88888.00 2018-03-26 21:25:41.906 085 11480.44 71.02 56841.69 88888.00 2018-03-26 21:25:42.406 085 11480.38 70.93 56841.61 88888.00 2018-03-26 21:25:42.906 085 11480.31 70.87 56841.56 88888.00 2018-03-26 21:25:43.406 085 11480.27 70.77 56841.51 88888.00 2018-03-26 21:25:43.906 085 11480.27 70.68 56841.45 88888.00 2018-03-26 21:25:44.406 085 11480.19 70.62 56841.35 88888.00 2018-03-26 21:25:44.906 085 11480.16 70.57 56841.31 88888.00 2018-03-26 21:25:45.406 085 11480.13 70.46 56841.25 88888.00 2018-03-26 21:25:45.906 085 11480.07 70.36 56841.17 88888.00 2018-03-26 21:25:46.406 085 11479.99 70.32 56841.13 88888.00 2018-03-26 21:25:46.906 085 11480.04 70.20 56841.06 88888.00 2018-03-26 21:25:47.406 085 11480.00 70.05 56841.05 88888.00 2018-03-26 21:25:47.906 085 11479.84 69.99 56840.96 88888.00 2018-03-26 21:25:48.906 085 11479.82 69.82 56840.79 88888.00 2018-03-26 21:25:49.406 085 11479.72 69.80 56840.78 88888.00 2018-03-26 21:25:49.906 085 11479.61 69.73 56840.81 88888.00 2018-03-26 21:25:50.406 085 11479.59 69.61 56840.75 88888.00 2018-03-26 21:25:50.906 085 11479.52 69.51 56840.72 88888.00 2018-03-26 21:25:51.406 085 11479.47 69.45 56840.67 88888.00 2018-03-26 21:25:51.906 085 11479.42 69.39 56840.58 88888.00 2018-03-26 21:25:52.406 085 11479.34 69.31 56840.51 88888.00 2018-03-26 21:25:52.906 085 11479.22 69.19 56840.46 88888.00 2018-03-26 21:25:53.406 085 11479.09 69.16 56840.38 88888.00 2018-03-26 21:25:53.906 085 11479.05 69.09 56840.43 88888.00 2018-03-26 21:25:54.406 085 11478.95 69.04 56840.42 88888.00 2018-03-26 21:25:54.906 085 11478.87 68.99 56840.38 88888.00 2018-03-26 21:25:55.406 085 11478.89 68.91 56840.33 88888.00 2018-03-26 21:25:55.906 085 11478.78 68.79 56840.23 88888.00 2018-03-26 21:25:56.406 085 11478.67 68.75 56840.20 88888.00 2018-03-26 21:25:56.906 085 11478.61 68.66 56840.21 88888.00 2018-03-26 21:25:57.406 085 11478.56 68.59 56840.19 88888.00 2018-03-26 21:25:57.906 085 11478.36 68.53 56840.16 88888.00 2018-03-26 21:25:58.406 085 11478.31 68.51 56840.10 88888.00 2018-03-26 21:25:58.906 085 11478.33 68.39 56840.03 88888.00 2018-03-26 21:25:59.406 085 11478.13 68.30 56840.01 88888.00 2018-03-26 21:25:59.906 085 11478.09 68.23 56840.02 88888.00 2018-03-26 21:26:00.406 085 11477.98 68.24 56839.98 88888.00 2018-03-26 21:26:00.906 085 11477.88 68.22 56839.95 88888.00 2018-03-26 21:26:01.406 085 11477.80 68.18 56839.92 88888.00 2018-03-26 21:26:01.906 085 11477.78 68.11 56839.88 88888.00 2018-03-26 21:26:02.406 085 11477.69 68.01 56839.85 88888.00 2018-03-26 21:26:02.906 085 11477.57 67.95 56839.77 88888.00 2018-03-26 21:26:03.406 085 11477.50 67.91 56839.83 88888.00 2018-03-26 21:26:03.907 085 11477.48 67.82 56839.82 88888.00 2018-03-26 21:26:04.407 085 11477.36 67.74 56839.76 88888.00 2018-03-26 21:26:04.907 085 11477.27 67.74 56839.65 88888.00 2018-03-26 21:26:05.407 085 11477.22 67.66 56839.68 88888.00 2018-03-26 21:26:05.907 085 11477.17 67.56 56839.70 88888.00 2018-03-26 21:26:06.407 085 11477.12 67.53 56839.72 88888.00 2018-03-26 21:26:06.907 085 11477.11 67.47 56839.63 88888.00 2018-03-26 21:26:07.407 085 11477.06 67.40 56839.63 88888.00 2018-03-26 21:26:07.907 085 11476.99 67.32 56839.68 88888.00 2018-03-26 21:26:08.407 085 11476.91 67.29 56839.68 88888.00 2018-03-26 21:26:08.907 085 11476.89 67.25 56839.68 88888.00 2018-03-26 21:26:09.407 085 11476.81 67.15 56839.65 88888.00 2018-03-26 21:26:09.907 085 11476.76 67.10 56839.65 88888.00 2018-03-26 21:26:10.407 085 11476.71 67.08 56839.70 88888.00 2018-03-26 21:26:10.907 085 11476.57 67.02 56839.64 88888.00 2018-03-26 21:26:11.407 085 11476.50 67.01 56839.61 88888.00 2018-03-26 21:26:12.407 085 11476.43 66.82 56839.66 88888.00 2018-03-26 21:26:12.907 085 11476.32 66.78 56839.69 88888.00 2018-03-26 21:26:13.407 085 11476.25 66.75 56839.72 88888.00 2018-03-26 21:26:13.907 085 11476.18 66.68 56839.74 88888.00 2018-03-26 21:26:14.407 085 11476.11 66.61 56839.79 88888.00 2018-03-26 21:26:14.907 085 11476.10 66.55 56839.89 88888.00 2018-03-26 21:26:15.407 085 11476.10 66.45 56839.90 88888.00 2018-03-26 21:26:15.907 085 11475.97 66.35 56839.92 88888.00 2018-03-26 21:26:16.407 085 11475.89 66.28 56839.90 88888.00 2018-03-26 21:26:16.907 085 11475.85 66.18 56839.91 88888.00 2018-03-26 21:26:17.407 085 11475.76 66.14 56840.00 88888.00 2018-03-26 21:26:17.907 085 11475.69 66.11 56840.07 88888.00 2018-03-26 21:26:18.407 085 11475.72 66.08 56840.02 88888.00 2018-03-26 21:26:18.907 085 11475.64 66.10 56840.09 88888.00 2018-03-26 21:26:19.407 085 11475.58 66.05 56840.15 88888.00 2018-03-26 21:26:19.907 085 11475.52 65.99 56840.16 88888.00 2018-03-26 21:26:20.407 085 11475.44 65.93 56840.19 88888.00 2018-03-26 21:26:20.907 085 11475.33 65.85 56840.21 88888.00 2018-03-26 21:26:21.407 085 11475.26 65.83 56840.21 88888.00 2018-03-26 21:26:22.407 085 11475.19 65.76 56840.21 88888.00 2018-03-26 21:26:22.907 085 11475.03 65.73 56840.23 88888.00 2018-03-26 21:26:23.407 085 11474.95 65.71 56840.29 88888.00 2018-03-26 21:26:23.907 085 11474.88 65.62 56840.34 88888.00 2018-03-26 21:26:24.407 085 11474.78 65.58 56840.28 88888.00 2018-03-26 21:26:24.907 085 11474.75 65.55 56840.32 88888.00 2018-03-26 21:26:25.407 085 11474.68 65.49 56840.38 88888.00 2018-03-26 21:26:25.907 085 11474.55 65.38 56840.40 88888.00 2018-03-26 21:26:26.407 085 11474.53 65.38 56840.43 88888.00 2018-03-26 21:26:26.907 085 11474.47 65.35 56840.41 88888.00 2018-03-26 21:26:27.407 085 11474.36 65.26 56840.39 88888.00 2018-03-26 21:26:27.907 085 11474.29 65.23 56840.35 88888.00 2018-03-26 21:26:28.407 085 11474.26 65.16 56840.29 88888.00 2018-03-26 21:26:28.907 085 11474.20 65.11 56840.28 88888.00 2018-03-26 21:26:29.407 085 11474.12 65.10 56840.28 88888.00 2018-03-26 21:26:29.907 085 11474.09 65.11 56840.28 88888.00 2018-03-26 21:26:30.407 085 11474.02 65.04 56840.19 88888.00 2018-03-26 21:26:30.907 085 11473.89 64.99 56840.06 88888.00 2018-03-26 21:26:31.407 085 11473.91 64.96 56839.97 88888.00 2018-03-26 21:26:31.907 085 11473.86 64.87 56839.94 88888.00 2018-03-26 21:26:32.407 085 11473.78 64.84 56839.90 88888.00 2018-03-26 21:26:32.907 085 11473.63 64.85 56839.89 88888.00 2018-03-26 21:26:33.407 085 11473.59 64.83 56839.78 88888.00 2018-03-26 21:26:33.907 085 11473.56 64.74 56839.69 88888.00 2018-03-26 21:26:34.407 085 11473.44 64.69 56839.63 88888.00 2018-03-26 21:26:34.907 085 11473.36 64.67 56839.63 88888.00 2018-03-26 21:26:35.407 085 11473.30 64.65 56839.61 88888.00 2018-03-26 21:26:35.907 085 11473.28 64.62 56839.55 88888.00 2018-03-26 21:26:36.407 085 11473.21 64.63 56839.51 88888.00 2018-03-26 21:26:36.907 085 11473.15 64.57 56839.50 88888.00 2018-03-26 21:26:37.407 085 11473.05 64.54 56839.49 88888.00 2018-03-26 21:26:37.907 085 11473.00 64.47 56839.44 88888.00 2018-03-26 21:26:38.407 085 11473.00 64.43 56839.38 88888.00 2018-03-26 21:26:38.907 085 11472.98 64.38 56839.31 88888.00 2018-03-26 21:26:39.407 085 11472.87 64.38 56839.26 88888.00 2018-03-26 21:26:39.907 085 11472.88 64.40 56839.18 88888.00 2018-03-26 21:26:40.407 085 11472.83 64.38 56839.14 88888.00 2018-03-26 21:26:40.907 085 11472.79 64.35 56839.08 88888.00 2018-03-26 21:26:41.407 085 11472.77 64.35 56839.02 88888.00 2018-03-26 21:26:41.907 085 11472.82 64.30 56838.94 88888.00 2018-03-26 21:26:42.407 085 11472.74 64.29 56838.87 88888.00 2018-03-26 21:26:42.907 085 11472.67 64.26 56838.81 88888.00 2018-03-26 21:26:43.407 085 11472.62 64.24 56838.78 88888.00 2018-03-26 21:26:43.907 085 11472.61 64.26 56838.75 88888.00 2018-03-26 21:26:44.407 085 11472.56 64.22 56838.74 88888.00 2018-03-26 21:26:44.907 085 11472.56 64.19 56838.72 88888.00 2018-03-26 21:26:45.407 085 11472.55 64.21 56838.65 88888.00 2018-03-26 21:26:45.907 085 11472.52 64.20 56838.56 88888.00 2018-03-26 21:26:46.407 085 11472.52 64.16 56838.47 88888.00 2018-03-26 21:26:46.907 085 11472.49 64.11 56838.39 88888.00 2018-03-26 21:26:47.407 085 11472.41 64.10 56838.41 88888.00 2018-03-26 21:26:47.907 085 11472.40 64.11 56838.37 88888.00 2018-03-26 21:26:48.407 085 11472.42 64.07 56838.36 88888.00 2018-03-26 21:26:48.907 085 11472.41 64.06 56838.36 88888.00 2018-03-26 21:26:49.407 085 11472.32 64.01 56838.31 88888.00 2018-03-26 21:26:49.907 085 11472.36 63.99 56838.21 88888.00 2018-03-26 21:26:50.407 085 11472.29 63.92 56838.22 88888.00 2018-03-26 21:26:50.907 085 11472.21 63.92 56838.31 88888.00 2018-03-26 21:26:51.407 085 11472.20 63.93 56838.30 88888.00 2018-03-26 21:26:51.907 085 11472.20 63.92 56838.27 88888.00 2018-03-26 21:26:52.407 085 11472.15 63.88 56838.21 88888.00 2018-03-26 21:26:52.907 085 11472.14 63.85 56838.14 88888.00 2018-03-26 21:26:54.407 085 11472.03 63.63 56838.20 88888.00 2018-03-26 21:26:54.907 085 11472.07 63.61 56838.16 88888.00 2018-03-26 21:26:55.407 085 11472.00 63.56 56838.20 88888.00 2018-03-26 21:26:55.907 085 11471.98 63.51 56838.16 88888.00 2018-03-26 21:26:56.407 085 11472.00 63.49 56838.12 88888.00 2018-03-26 21:26:56.907 085 11471.96 63.46 56838.17 88888.00 2018-03-26 21:26:57.407 085 11471.87 63.45 56838.12 88888.00 2018-03-26 21:26:57.907 085 11471.86 63.42 56838.14 88888.00 2018-03-26 21:26:58.407 085 11471.80 63.36 56838.10 88888.00 2018-03-26 21:26:58.907 085 11471.72 63.29 56838.01 88888.00 2018-03-26 21:26:59.407 085 11471.68 63.24 56838.04 88888.00 2018-03-26 21:26:59.907 085 11471.72 63.17 56837.96 88888.00 2018-03-26 21:27:00.407 085 11471.66 63.07 56837.92 88888.00 2018-03-26 21:27:00.907 085 11471.66 63.00 56837.90 88888.00 2018-03-26 21:27:01.407 085 11471.63 63.00 56837.86 88888.00 2018-03-26 21:27:01.907 085 11471.62 62.98 56837.82 88888.00 2018-03-26 21:27:02.407 085 11471.55 62.94 56837.75 88888.00 2018-03-26 21:27:02.907 085 11471.49 62.86 56837.79 88888.00 2018-03-26 21:27:03.907 085 11471.37 62.74 56837.72 88888.00 2018-03-26 21:27:04.407 085 11471.31 62.66 56837.71 88888.00 2018-03-26 21:27:04.907 085 11471.36 62.63 56837.60 88888.00 2018-03-26 21:27:05.407 085 11471.27 62.54 56837.46 88888.00 2018-03-26 21:27:05.907 085 11471.13 62.50 56837.35 88888.00 2018-03-26 21:27:06.407 085 11471.18 62.42 56837.37 88888.00 2018-03-26 21:27:06.907 085 11471.16 62.32 56837.32 88888.00 2018-03-26 21:27:07.407 085 11471.07 62.26 56837.24 88888.00 2018-03-26 21:27:07.907 085 11471.08 62.24 56837.19 88888.00 2018-03-26 21:27:08.407 085 11471.03 62.23 56837.11 88888.00 2018-03-26 21:27:08.907 085 11470.97 62.20 56837.14 88888.00 2018-03-26 21:27:09.407 085 11470.90 62.18 56837.15 88888.00 2018-03-26 21:27:09.907 085 11470.90 62.13 56837.13 88888.00 2018-03-26 21:27:10.407 085 11470.85 62.11 56837.07 88888.00 2018-03-26 21:27:10.907 085 11470.79 62.03 56836.99 88888.00 2018-03-26 21:27:11.407 085 11470.78 61.96 56836.90 88888.00 2018-03-26 21:27:11.907 085 11470.83 61.90 56836.83 88888.00 2018-03-26 21:27:12.407 085 11470.78 61.91 56836.77 88888.00 2018-03-26 21:27:12.907 085 11470.74 61.89 56836.74 88888.00 2018-03-26 21:27:13.407 085 11470.75 61.83 56836.68 88888.00 2018-03-26 21:27:13.907 085 11470.67 61.76 56836.54 88888.00 2018-03-26 21:27:14.407 085 11470.68 61.76 56836.42 88888.00 2018-03-26 21:27:14.907 085 11470.68 61.70 56836.42 88888.00 2018-03-26 21:27:15.407 085 11470.68 61.71 56836.43 88888.00 2018-03-26 21:27:15.907 085 11470.64 61.68 56836.37 88888.00 2018-03-26 21:27:16.407 085 11470.74 61.65 56836.28 88888.00 2018-03-26 21:27:16.907 085 11470.79 61.61 56836.17 88888.00 2018-03-26 21:27:17.407 085 11470.78 61.58 56836.18 88888.00 2018-03-26 21:27:17.907 085 11470.79 61.62 56836.10 88888.00 2018-03-26 21:27:18.407 085 11470.74 61.62 56836.03 88888.00 2018-03-26 21:27:18.907 085 11470.71 61.57 56835.92 88888.00 2018-03-26 21:27:19.407 085 11470.74 61.55 56835.90 88888.00 2018-03-26 21:27:19.907 085 11470.75 61.54 56835.80 88888.00 2018-03-26 21:27:20.407 085 11470.73 61.51 56835.76 88888.00 2018-03-26 21:27:20.907 085 11470.74 61.48 56835.74 88888.00 2018-03-26 21:27:21.907 085 11470.67 61.32 56835.58 88888.00 2018-03-26 21:27:22.407 085 11470.69 61.32 56835.53 88888.00 2018-03-26 21:27:22.907 085 11470.69 61.32 56835.44 88888.00 2018-03-26 21:27:23.407 085 11470.65 61.31 56835.39 88888.00 2018-03-26 21:27:23.907 085 11470.64 61.34 56835.39 88888.00 2018-03-26 21:27:24.407 085 11470.67 61.30 56835.39 88888.00 2018-03-26 21:27:24.907 085 11470.67 61.24 56835.25 88888.00 2018-03-26 21:27:25.407 085 11470.64 61.16 56835.14 88888.00 2018-03-26 21:27:25.907 085 11470.67 61.21 56835.09 88888.00 2018-03-26 21:27:26.407 085 11470.73 61.18 56835.07 88888.00 2018-03-26 21:27:26.907 085 11470.69 61.14 56835.03 88888.00 2018-03-26 21:27:27.407 085 11470.74 61.20 56834.99 88888.00 2018-03-26 21:27:27.907 085 11470.78 61.16 56834.97 88888.00 2018-03-26 21:27:28.407 085 11470.74 61.09 56835.03 88888.00 2018-03-26 21:27:28.907 085 11470.73 61.07 56835.04 88888.00 2018-03-26 21:27:29.407 085 11470.79 61.09 56835.02 88888.00 2018-03-26 21:27:29.907 085 11470.73 61.07 56834.99 88888.00 2018-03-26 21:27:30.407 085 11470.71 61.03 56834.94 88888.00 2018-03-26 21:27:30.907 085 11470.69 61.00 56835.00 88888.00 2018-03-26 21:27:31.407 085 11470.74 60.94 56835.00 88888.00 2018-03-26 21:27:31.907 085 11470.75 60.93 56834.95 88888.00 2018-03-26 21:27:32.407 085 11470.69 60.95 56834.91 88888.00 2018-03-26 21:27:32.907 085 11470.73 60.93 56834.94 88888.00 2018-03-26 21:27:33.407 085 11470.69 60.94 56834.99 88888.00 2018-03-26 21:27:33.907 085 11470.66 60.94 56835.04 88888.00 2018-03-26 21:27:34.407 085 11470.67 60.91 56835.04 88888.00 2018-03-26 21:27:34.907 085 11470.65 60.90 56835.03 88888.00 2018-03-26 21:27:35.407 085 11470.61 60.88 56835.07 88888.00 2018-03-26 21:27:35.907 085 11470.62 60.84 56835.07 88888.00 2018-03-26 21:27:36.407 085 11470.65 60.83 56835.13 88888.00 2018-03-26 21:27:36.907 085 11470.59 60.80 56835.09 88888.00 2018-03-26 21:27:37.407 085 11470.54 60.82 56835.17 88888.00 2018-03-26 21:27:37.907 085 11470.59 60.86 56835.26 88888.00 2018-03-26 21:27:38.407 085 11470.51 60.81 56835.26 88888.00 2018-03-26 21:27:38.907 085 11470.47 60.79 56835.25 88888.00 2018-03-26 21:27:39.407 085 11470.54 60.83 56835.31 88888.00 2018-03-26 21:27:39.907 085 11470.53 60.83 56835.35 88888.00 2018-03-26 21:27:40.407 085 11470.50 60.84 56835.40 88888.00 2018-03-26 21:27:40.907 085 11470.51 60.88 56835.45 88888.00 2018-03-26 21:27:41.407 085 11470.47 60.88 56835.45 88888.00 2018-03-26 21:27:41.907 085 11470.39 60.87 56835.41 88888.00 2018-03-26 21:27:42.407 085 11470.46 60.87 56835.40 88888.00 2018-03-26 21:27:42.907 085 11470.46 60.91 56835.46 88888.00 2018-03-26 21:27:43.407 085 11470.43 60.93 56835.45 88888.00 2018-03-26 21:27:43.907 085 11470.41 60.91 56835.44 88888.00 2018-03-26 21:27:44.407 085 11470.41 60.91 56835.44 88888.00 2018-03-26 21:27:45.407 085 11470.39 60.93 56835.49 88888.00 2018-03-26 21:27:45.907 085 11470.48 60.97 56835.49 88888.00 2018-03-26 21:27:46.407 085 11470.54 60.96 56835.53 88888.00 2018-03-26 21:27:46.907 085 11470.50 60.93 56835.45 88888.00 2018-03-26 21:27:47.407 085 11470.55 60.93 56835.36 88888.00 2018-03-26 21:27:47.907 085 11470.61 60.94 56835.35 88888.00 2018-03-26 21:27:48.407 085 11470.60 60.94 56835.26 88888.00 2018-03-26 21:27:48.907 085 11470.62 60.98 56835.26 88888.00 2018-03-26 21:27:49.407 085 11470.68 60.96 56835.29 88888.00 2018-03-26 21:27:49.907 085 11470.73 60.93 56835.22 88888.00 2018-03-26 21:27:50.407 085 11470.72 60.93 56835.16 88888.00 2018-03-26 21:27:50.907 085 11470.75 60.90 56835.13 88888.00 2018-03-26 21:27:51.407 085 11470.79 60.83 56835.04 88888.00 2018-03-26 21:27:51.907 085 11470.83 60.81 56834.88 88888.00 2018-03-26 21:27:52.407 085 11470.97 60.80 56834.82 88888.00 2018-03-26 21:27:52.907 085 11471.01 60.77 56834.77 88888.00 2018-03-26 21:27:53.407 085 11471.00 60.77 56834.71 88888.00 2018-03-26 21:27:53.907 085 11470.97 60.76 56834.70 88888.00 2018-03-26 21:27:54.407 085 11471.06 60.74 56834.63 88888.00 2018-03-26 21:27:54.907 085 11471.08 60.70 56834.56 88888.00 2018-03-26 21:27:55.408 085 11471.13 60.70 56834.45 88888.00 2018-03-26 21:27:55.908 085 11471.21 60.69 56834.42 88888.00 2018-03-26 21:27:56.408 085 11471.24 60.64 56834.33 88888.00 2018-03-26 21:27:56.908 085 11471.25 60.55 56834.18 88888.00 2018-03-26 21:27:57.408 085 11471.30 60.56 56834.17 88888.00 2018-03-26 21:27:57.908 085 11471.37 60.54 56834.18 88888.00 2018-03-26 21:27:58.408 085 11471.32 60.50 56834.06 88888.00 2018-03-26 21:27:58.908 085 11471.34 60.52 56833.93 88888.00 2018-03-26 21:27:59.408 085 11471.41 60.47 56833.79 88888.00 2018-03-26 21:27:59.908 085 11471.39 60.40 56833.77 88888.00 2018-03-26 21:28:00.408 085 11471.43 60.34 56833.69 88888.00 2018-03-26 21:28:00.908 085 11471.44 60.29 56833.62 88888.00 2018-03-26 21:28:01.408 085 11471.45 60.23 56833.58 88888.00 2018-03-26 21:28:01.908 085 11471.55 60.26 56833.52 88888.00 2018-03-26 21:28:02.408 085 11471.62 60.25 56833.46 88888.00 2018-03-26 21:28:02.908 085 11471.58 60.22 56833.40 88888.00 2018-03-26 21:28:03.408 085 11471.51 60.19 56833.41 88888.00 2018-03-26 21:28:03.908 085 11471.58 60.21 56833.41 88888.00 2018-03-26 21:28:04.408 085 11471.61 60.12 56833.40 88888.00 2018-03-26 21:28:04.908 085 11471.54 60.09 56833.37 88888.00 2018-03-26 21:28:05.408 085 11471.58 60.09 56833.36 88888.00 2018-03-26 21:28:05.908 085 11471.66 60.06 56833.35 88888.00 2018-03-26 21:28:06.408 085 11471.64 60.04 56833.34 88888.00 2018-03-26 21:28:06.908 085 11471.63 60.08 56833.34 88888.00 2018-03-26 21:28:07.408 085 11471.70 60.11 56833.34 88888.00 2018-03-26 21:28:07.908 085 11471.68 60.06 56833.33 88888.00 2018-03-26 21:28:08.408 085 11471.70 60.08 56833.34 88888.00 2018-03-26 21:28:08.908 085 11471.71 60.12 56833.35 88888.00 2018-03-26 21:28:09.408 085 11471.76 60.13 56833.41 88888.00 2018-03-26 21:28:09.908 085 11471.76 60.13 56833.47 88888.00 2018-03-26 21:28:10.408 085 11471.77 60.18 56833.49 88888.00 2018-03-26 21:28:10.908 085 11471.73 60.16 56833.49 88888.00 2018-03-26 21:28:11.408 085 11471.76 60.16 56833.55 88888.00 2018-03-26 21:28:11.908 085 11471.79 60.23 56833.56 88888.00 2018-03-26 21:28:12.408 085 11471.86 60.25 56833.68 88888.00 2018-03-26 21:28:12.908 085 11471.91 60.29 56833.82 88888.00 2018-03-26 21:28:13.408 085 11471.92 60.36 56833.80 88888.00 2018-03-26 21:28:13.908 085 11471.96 60.43 56833.84 88888.00 2018-03-26 21:28:14.408 085 11471.98 60.41 56833.93 88888.00 2018-03-26 21:28:14.908 085 11472.01 60.47 56834.00 88888.00 2018-03-26 21:28:15.408 085 11472.05 60.53 56834.12 88888.00 2018-03-26 21:28:15.908 085 11472.13 60.60 56834.18 88888.00 2018-03-26 21:28:16.908 085 11472.17 60.72 56834.33 88888.00 2018-03-26 21:28:17.408 085 11472.28 60.82 56834.38 88888.00 2018-03-26 21:28:17.908 085 11472.28 60.90 56834.51 88888.00 2018-03-26 21:28:18.408 085 11472.29 60.91 56834.59 88888.00 2018-03-26 21:28:18.908 085 11472.43 60.95 56834.70 88888.00 2018-03-26 21:28:19.408 085 11472.47 60.97 56834.75 88888.00 2018-03-26 21:28:19.908 085 11472.49 61.06 56834.84 88888.00 2018-03-26 21:28:20.408 085 11472.55 61.17 56834.90 88888.00 2018-03-26 21:28:20.908 085 11472.63 61.24 56834.94 88888.00 2018-03-26 21:28:21.408 085 11472.60 61.31 56835.03 88888.00 2018-03-26 21:28:21.908 085 11472.67 61.42 56835.14 88888.00 2018-03-26 21:28:22.408 085 11472.77 61.44 56835.25 88888.00 2018-03-26 21:28:22.908 085 11472.77 61.48 56835.27 88888.00 2018-03-26 21:28:23.408 085 11472.83 61.55 56835.34 88888.00 2018-03-26 21:28:23.908 085 11472.94 61.64 56835.39 88888.00 2018-03-26 21:28:24.908 085 11472.93 61.78 56835.42 88888.00 2018-03-26 21:28:25.408 085 11473.01 61.83 56835.47 88888.00 2018-03-26 21:28:25.908 085 11473.11 61.85 56835.54 88888.00 2018-03-26 21:28:26.408 085 11473.16 61.93 56835.61 88888.00 2018-03-26 21:28:26.908 085 11473.24 61.99 56835.71 88888.00 2018-03-26 21:28:27.408 085 11473.30 62.00 56835.76 88888.00 2018-03-26 21:28:27.908 085 11473.29 62.05 56835.81 88888.00 2018-03-26 21:28:28.408 085 11473.38 62.16 56835.89 88888.00 2018-03-26 21:28:28.908 085 11473.52 62.22 56835.92 88888.00 2018-03-26 21:28:29.408 085 11473.53 62.24 56835.92 88888.00 2018-03-26 21:28:29.908 085 11473.53 62.27 56835.99 88888.00 2018-03-26 21:28:30.408 085 11473.64 62.30 56836.05 88888.00 2018-03-26 21:28:30.908 085 11473.74 62.33 56836.08 88888.00 2018-03-26 21:28:31.408 085 11473.71 62.40 56836.12 88888.00 2018-03-26 21:28:31.908 085 11473.80 62.46 56836.21 88888.00 2018-03-26 21:28:32.408 085 11473.79 62.50 56836.26 88888.00 2018-03-26 21:28:32.908 085 11473.79 62.58 56836.30 88888.00 2018-03-26 21:28:33.408 085 11473.91 62.64 56836.28 88888.00 2018-03-26 21:28:33.908 085 11473.96 62.65 56836.31 88888.00 2018-03-26 21:28:34.408 085 11474.00 62.70 56836.30 88888.00 2018-03-26 21:28:34.908 085 11473.99 62.72 56836.32 88888.00 2018-03-26 21:28:35.408 085 11474.03 62.80 56836.35 88888.00 2018-03-26 21:28:35.908 085 11474.13 62.85 56836.38 88888.00 2018-03-26 21:28:36.408 085 11474.07 62.85 56836.32 88888.00 2018-03-26 21:28:36.908 085 11474.16 62.90 56836.30 88888.00 2018-03-26 21:28:37.408 085 11474.26 62.91 56836.35 88888.00 2018-03-26 21:28:37.908 085 11474.25 62.95 56836.31 88888.00 2018-03-26 21:28:38.408 085 11474.27 62.98 56836.25 88888.00 2018-03-26 21:28:38.908 085 11474.37 62.94 56836.23 88888.00 2018-03-26 21:28:39.408 085 11474.35 62.94 56836.23 88888.00 2018-03-26 21:28:39.908 085 11474.28 62.95 56836.22 88888.00 2018-03-26 21:28:40.408 085 11474.37 62.97 56836.19 88888.00 2018-03-26 21:28:40.908 085 11474.46 62.97 56836.22 88888.00 2018-03-26 21:28:41.408 085 11474.49 62.95 56836.22 88888.00 2018-03-26 21:28:41.908 085 11474.56 62.90 56836.16 88888.00 2018-03-26 21:28:42.408 085 11474.60 62.91 56836.09 88888.00 2018-03-26 21:28:42.908 085 11474.55 62.88 56835.96 88888.00 2018-03-26 21:28:43.408 085 11474.61 62.87 56835.94 88888.00 2018-03-26 21:28:43.908 085 11474.65 62.87 56835.85 88888.00 2018-03-26 21:28:44.408 085 11474.72 62.87 56835.80 88888.00 2018-03-26 21:28:44.908 085 11474.74 62.88 56835.78 88888.00 2018-03-26 21:28:45.408 085 11474.78 62.86 56835.71 88888.00 2018-03-26 21:28:45.908 085 11474.84 62.81 56835.72 88888.00 2018-03-26 21:28:46.408 085 11474.82 62.86 56835.73 88888.00 2018-03-26 21:28:46.908 085 11474.86 62.88 56835.64 88888.00 2018-03-26 21:28:47.408 085 11474.85 62.84 56835.58 88888.00 2018-03-26 21:28:47.908 085 11474.89 62.79 56835.57 88888.00 2018-03-26 21:28:48.408 085 11474.92 62.81 56835.48 88888.00 2018-03-26 21:28:48.908 085 11474.97 62.83 56835.32 88888.00 2018-03-26 21:28:49.408 085 11474.96 62.83 56835.20 88888.00 2018-03-26 21:28:49.908 085 11474.96 62.83 56835.15 88888.00 2018-03-26 21:28:50.408 085 11475.04 62.79 56835.12 88888.00 2018-03-26 21:28:50.908 085 11475.04 62.84 56835.02 88888.00 2018-03-26 21:28:51.408 085 11475.03 62.90 56835.01 88888.00 2018-03-26 21:28:51.908 085 11475.13 62.85 56835.07 88888.00 2018-03-26 21:28:52.408 085 11475.20 62.83 56835.00 88888.00 2018-03-26 21:28:52.908 085 11475.16 62.86 56834.97 88888.00 2018-03-26 21:28:53.408 085 11475.21 62.85 56834.93 88888.00 2018-03-26 21:28:53.908 085 11475.26 62.85 56834.88 88888.00 2018-03-26 21:28:54.408 085 11475.21 62.78 56834.83 88888.00 2018-03-26 21:28:54.908 085 11475.26 62.80 56834.80 88888.00 2018-03-26 21:28:55.408 085 11475.27 62.84 56834.77 88888.00 2018-03-26 21:28:55.908 085 11475.28 62.79 56834.82 88888.00 2018-03-26 21:28:56.408 085 11475.32 62.83 56834.80 88888.00 2018-03-26 21:28:56.908 085 11475.39 62.81 56834.69 88888.00 2018-03-26 21:28:57.408 085 11475.40 62.83 56834.67 88888.00 2018-03-26 21:28:57.908 085 11475.41 62.84 56834.67 88888.00 2018-03-26 21:28:58.408 085 11475.48 62.81 56834.68 88888.00 2018-03-26 21:28:58.908 085 11475.59 62.86 56834.64 88888.00 2018-03-26 21:28:59.408 085 11475.57 62.87 56834.62 88888.00 2018-03-26 21:28:59.908 085 11475.60 62.92 56834.68 88888.00 2018-03-26 21:29:00.408 085 11475.73 62.90 56834.61 88888.00 2018-03-26 21:29:00.908 085 11475.76 62.84 56834.55 88888.00 2018-03-26 21:29:01.408 085 11475.79 62.87 56834.57 88888.00 2018-03-26 21:29:01.908 085 11475.79 62.88 56834.57 88888.00 2018-03-26 21:29:02.408 085 11475.78 62.93 56834.62 88888.00 2018-03-26 21:29:02.908 085 11475.78 62.92 56834.64 88888.00 2018-03-26 21:29:03.408 085 11475.85 62.91 56834.63 88888.00 2018-03-26 21:29:03.908 085 11475.89 62.92 56834.67 88888.00 2018-03-26 21:29:04.408 085 11475.87 62.98 56834.70 88888.00 2018-03-26 21:29:04.908 085 11475.97 63.00 56834.71 88888.00 2018-03-26 21:29:05.408 085 11476.08 62.98 56834.68 88888.00 2018-03-26 21:29:05.908 085 11476.08 63.02 56834.69 88888.00 2018-03-26 21:29:06.408 085 11476.08 63.02 56834.77 88888.00 2018-03-26 21:29:06.908 085 11476.13 62.99 56834.82 88888.00 2018-03-26 21:29:07.408 085 11476.11 62.99 56834.89 88888.00 2018-03-26 21:29:07.908 085 11476.10 62.99 56834.95 88888.00 2018-03-26 21:29:08.408 085 11476.17 63.01 56834.97 88888.00 2018-03-26 21:29:08.908 085 11476.15 63.01 56835.06 88888.00 2018-03-26 21:29:09.408 085 11476.11 63.07 56835.10 88888.00 2018-03-26 21:29:09.908 085 11476.18 63.08 56835.14 88888.00 2018-03-26 21:29:10.408 085 11476.21 63.04 56835.22 88888.00 2018-03-26 21:29:10.908 085 11476.17 63.06 56835.34 88888.00 2018-03-26 21:29:11.408 085 11476.17 63.07 56835.39 88888.00 2018-03-26 21:29:11.908 085 11476.25 63.08 56835.49 88888.00 2018-03-26 21:29:12.408 085 11476.27 63.08 56835.55 88888.00 2018-03-26 21:29:12.908 085 11476.20 63.08 56835.57 88888.00 2018-03-26 21:29:13.408 085 11476.25 63.07 56835.59 88888.00 2018-03-26 21:29:13.908 085 11476.25 63.07 56835.65 88888.00 2018-03-26 21:29:14.408 085 11476.21 63.07 56835.74 88888.00 2018-03-26 21:29:14.908 085 11476.25 63.12 56835.87 88888.00 2018-03-26 21:29:15.408 085 11476.32 63.07 56835.94 88888.00 2018-03-26 21:29:15.908 085 11476.27 63.12 56836.00 88888.00 2018-03-26 21:29:16.408 085 11476.22 63.12 56836.15 88888.00 2018-03-26 21:29:16.908 085 11476.24 63.09 56836.21 88888.00 2018-03-26 21:29:17.408 085 11476.16 63.06 56836.28 88888.00 2018-03-26 21:29:17.908 085 11476.09 63.08 56836.32 88888.00 2018-03-26 21:29:18.408 085 11476.10 63.11 56836.37 88888.00 2018-03-26 21:29:18.908 085 11476.13 63.09 56836.30 88888.00 2018-03-26 21:29:19.908 085 11476.14 63.13 56836.51 88888.00 2018-03-26 21:29:20.408 085 11476.13 63.13 56836.61 88888.00 2018-03-26 21:29:20.908 085 11476.03 63.18 56836.76 88888.00 2018-03-26 21:29:21.408 085 11475.99 63.13 56836.92 88888.00 2018-03-26 21:29:21.908 085 11476.00 63.09 56836.95 88888.00 2018-03-26 21:29:22.408 085 11476.01 63.11 56836.99 88888.00 2018-03-26 21:29:22.908 085 11475.99 63.14 56837.09 88888.00 2018-03-26 21:29:23.408 085 11475.99 63.19 56837.25 88888.00 2018-03-26 21:29:23.908 085 11475.97 63.19 56837.26 88888.00 2018-03-26 21:29:24.408 085 11475.94 63.20 56837.37 88888.00 2018-03-26 21:29:24.908 085 11475.96 63.24 56837.41 88888.00 2018-03-26 21:29:25.408 085 11475.90 63.28 56837.43 88888.00 2018-03-26 21:29:25.908 085 11475.82 63.27 56837.48 88888.00 2018-03-26 21:29:26.408 085 11475.85 63.28 56837.63 88888.00 2018-03-26 21:29:26.908 085 11475.89 63.29 56837.72 88888.00 2018-03-26 21:29:27.408 085 11475.83 63.28 56837.77 88888.00 2018-03-26 21:29:27.908 085 11475.75 63.29 56837.82 88888.00 2018-03-26 21:29:28.408 085 11475.88 63.35 56837.90 88888.00 2018-03-26 21:29:28.908 085 11475.87 63.36 56837.97 88888.00 2018-03-26 21:29:29.908 085 11475.79 63.40 56838.04 88888.00 2018-03-26 21:29:30.408 085 11475.88 63.40 56838.05 88888.00 2018-03-26 21:29:30.908 085 11475.86 63.42 56838.02 88888.00 2018-03-26 21:29:31.408 085 11475.87 63.45 56838.11 88888.00 2018-03-26 21:29:31.908 085 11475.88 63.42 56838.14 88888.00 2018-03-26 21:29:32.408 085 11475.83 63.40 56838.15 88888.00 2018-03-26 21:29:32.908 085 11475.81 63.43 56838.20 88888.00 2018-03-26 21:29:33.408 085 11475.95 63.45 56838.20 88888.00 2018-03-26 21:29:33.908 085 11475.95 63.45 56838.12 88888.00 2018-03-26 21:29:34.408 085 11475.89 63.49 56838.10 88888.00 2018-03-26 21:29:34.908 085 11475.90 63.49 56838.22 88888.00 2018-03-26 21:29:35.408 085 11475.92 63.46 56838.36 88888.00 2018-03-26 21:29:35.908 085 11475.88 63.49 56838.39 88888.00 2018-03-26 21:29:36.408 085 11475.93 63.52 56838.37 88888.00 2018-03-26 21:29:36.908 085 11475.94 63.48 56838.34 88888.00 2018-03-26 21:29:37.908 085 11475.88 63.55 56838.35 88888.00 2018-03-26 21:29:38.408 085 11475.89 63.55 56838.30 88888.00 2018-03-26 21:29:38.908 085 11475.97 63.58 56838.24 88888.00 2018-03-26 21:29:39.408 085 11475.92 63.59 56838.24 88888.00 2018-03-26 21:29:39.908 085 11476.01 63.62 56838.31 88888.00 2018-03-26 21:29:40.408 085 11476.01 63.61 56838.35 88888.00 2018-03-26 21:29:40.908 085 11476.01 63.55 56838.33 88888.00 2018-03-26 21:29:41.408 085 11475.94 63.59 56838.31 88888.00 2018-03-26 21:29:41.908 085 11476.00 63.62 56838.30 88888.00 2018-03-26 21:29:42.408 085 11476.02 63.61 56838.29 88888.00 2018-03-26 21:29:42.908 085 11476.08 63.59 56838.23 88888.00 2018-03-26 21:29:43.408 085 11476.07 63.55 56838.18 88888.00 2018-03-26 21:29:43.908 085 11476.00 63.54 56838.16 88888.00 2018-03-26 21:29:44.408 085 11476.01 63.62 56838.17 88888.00 2018-03-26 21:29:44.908 085 11476.07 63.63 56838.12 88888.00 2018-03-26 21:29:45.408 085 11476.09 63.58 56838.10 88888.00 2018-03-26 21:29:45.908 085 11476.07 63.54 56838.08 88888.00 2018-03-26 21:29:46.408 085 11476.14 63.47 56838.04 88888.00 2018-03-26 21:29:46.908 085 11476.20 63.53 56837.93 88888.00 2018-03-26 21:29:47.408 085 11476.16 63.59 56837.95 88888.00 2018-03-26 21:29:47.908 085 11476.11 63.56 56837.85 88888.00 2018-03-26 21:29:48.408 085 11476.16 63.56 56837.80 88888.00 2018-03-26 21:29:48.908 085 11476.22 63.54 56837.85 88888.00 2018-03-26 21:29:49.408 085 11476.22 63.54 56837.90 88888.00 2018-03-26 21:29:49.908 085 11476.25 63.56 56837.90 88888.00 2018-03-26 21:29:50.408 085 11476.21 63.58 56837.91 88888.00 2018-03-26 21:29:50.908 085 11476.22 63.54 56837.83 88888.00 2018-03-26 21:29:51.408 085 11476.30 63.52 56837.78 88888.00 2018-03-26 21:29:51.908 085 11476.29 63.51 56837.76 88888.00 2018-03-26 21:29:52.408 085 11476.23 63.49 56837.71 88888.00 2018-03-26 21:29:52.909 085 11476.27 63.45 56837.66 88888.00 2018-03-26 21:29:53.409 085 11476.34 63.42 56837.65 88888.00 2018-03-26 21:29:53.909 085 11476.30 63.45 56837.63 88888.00 2018-03-26 21:29:54.409 085 11476.34 63.45 56837.60 88888.00 2018-03-26 21:29:54.909 085 11476.35 63.42 56837.50 88888.00 2018-03-26 21:29:55.409 085 11476.36 63.40 56837.43 88888.00 2018-03-26 21:29:55.909 085 11476.39 63.35 56837.41 88888.00 2018-03-26 21:29:56.409 085 11476.42 63.35 56837.41 88888.00 2018-03-26 21:29:56.909 085 11476.42 63.29 56837.37 88888.00 2018-03-26 21:29:57.409 085 11476.44 63.28 56837.32 88888.00 2018-03-26 21:29:57.909 085 11476.46 63.36 56837.33 88888.00 2018-03-26 21:29:58.409 085 11476.49 63.32 56837.34 88888.00 2018-03-26 21:29:58.909 085 11476.48 63.27 56837.33 88888.00 2018-03-26 21:29:59.409 085 11476.52 63.26 56837.28 88888.00 2018-03-26 21:29:59.909 085 11476.48 63.22 56837.30 88888.00 2018-03-26 21:30:00.409 085 11476.44 63.21 56837.24 88888.00 2018-03-26 21:30:01.409 085 11476.52 63.17 56837.26 88888.00 2018-03-26 21:30:01.909 085 11476.51 63.09 56837.28 88888.00 2018-03-26 21:30:02.409 085 11476.49 63.02 56837.31 88888.00 2018-03-26 21:30:02.909 085 11476.49 63.06 56837.25 88888.00 2018-03-26 21:30:03.409 085 11476.50 62.99 56837.24 88888.00 2018-03-26 21:30:03.909 085 11476.45 62.93 56837.28 88888.00 2018-03-26 21:30:04.409 085 11476.48 62.95 56837.26 88888.00 2018-03-26 21:30:04.909 085 11476.55 62.91 56837.26 88888.00 2018-03-26 21:30:05.409 085 11476.51 62.88 56837.24 88888.00 2018-03-26 21:30:05.909 085 11476.45 62.87 56837.26 88888.00 2018-03-26 21:30:06.409 085 11476.53 62.84 56837.38 88888.00 2018-03-26 21:30:06.909 085 11476.51 62.78 56837.37 88888.00 2018-03-26 21:30:07.409 085 11476.45 62.77 56837.39 88888.00 2018-03-26 21:30:07.909 085 11476.48 62.79 56837.44 88888.00 2018-03-26 21:30:08.409 085 11476.45 62.74 56837.54 88888.00 2018-03-26 21:30:08.909 085 11476.42 62.64 56837.62 88888.00 2018-03-26 21:30:09.409 085 11476.37 62.60 56837.69 88888.00 2018-03-26 21:30:09.909 085 11476.42 62.58 56837.77 88888.00 2018-03-26 21:30:10.409 085 11476.41 62.52 56837.84 88888.00 2018-03-26 21:30:11.409 085 11476.37 62.51 56837.78 88888.00 2018-03-26 21:30:11.909 085 11476.31 62.49 56837.80 88888.00 2018-03-26 21:30:12.409 085 11476.25 62.46 56837.98 88888.00 2018-03-26 21:30:12.909 085 11476.25 62.47 56838.10 88888.00 2018-03-26 21:30:13.409 085 11476.27 62.46 56838.15 88888.00 2018-03-26 21:30:13.909 085 11476.18 62.43 56838.24 88888.00 2018-03-26 21:30:14.409 085 11476.22 62.39 56838.33 88888.00 2018-03-26 21:30:14.909 085 11476.25 62.38 56838.37 88888.00 2018-03-26 21:30:15.409 085 11476.20 62.37 56838.49 88888.00 2018-03-26 21:30:15.909 085 11476.17 62.33 56838.61 88888.00 2018-03-26 21:30:16.409 085 11476.16 62.32 56838.65 88888.00 2018-03-26 21:30:16.909 085 11476.11 62.30 56838.67 88888.00 2018-03-26 21:30:17.409 085 11476.04 62.29 56838.72 88888.00 2018-03-26 21:30:17.909 085 11476.07 62.27 56838.76 88888.00 2018-03-26 21:30:18.409 085 11476.04 62.24 56838.79 88888.00 2018-03-26 21:30:18.909 085 11475.97 62.23 56838.84 88888.00 2018-03-26 21:30:19.409 085 11475.93 62.20 56838.94 88888.00 2018-03-26 21:30:19.909 085 11475.93 62.20 56839.08 88888.00 2018-03-26 21:30:20.409 085 11475.87 62.18 56839.23 88888.00 2018-03-26 21:30:20.909 085 11475.89 62.15 56839.25 88888.00 2018-03-26 21:30:21.409 085 11475.94 62.16 56839.34 88888.00 2018-03-26 21:30:21.909 085 11475.87 62.17 56839.44 88888.00 2018-03-26 21:30:22.409 085 11475.75 62.19 56839.51 88888.00 2018-03-26 21:30:22.909 085 11475.73 62.13 56839.46 88888.00 2018-03-26 21:30:23.409 085 11475.73 62.11 56839.56 88888.00 2018-03-26 21:30:23.909 085 11475.69 62.11 56839.65 88888.00 2018-03-26 21:30:24.409 085 11475.65 62.10 56839.65 88888.00 2018-03-26 21:30:24.909 085 11475.69 62.06 56839.64 88888.00 2018-03-26 21:30:25.409 085 11475.68 62.04 56839.70 88888.00 2018-03-26 21:30:25.909 085 11475.60 62.03 56839.74 88888.00 2018-03-26 21:30:26.409 085 11475.66 62.04 56839.72 88888.00 2018-03-26 21:30:26.909 085 11475.66 62.03 56839.68 88888.00 2018-03-26 21:30:27.409 085 11475.62 62.04 56839.65 88888.00 2018-03-26 21:30:27.909 085 11475.64 62.04 56839.68 88888.00 2018-03-26 21:30:28.409 085 11475.65 62.02 56839.74 88888.00 2018-03-26 21:30:28.909 085 11475.61 61.99 56839.70 88888.00 2018-03-26 21:30:29.409 085 11475.68 62.00 56839.68 88888.00 2018-03-26 21:30:29.909 085 11475.65 61.98 56839.66 88888.00 2018-03-26 21:30:30.409 085 11475.55 61.92 56839.64 88888.00 2018-03-26 21:30:30.909 085 11475.54 61.93 56839.59 88888.00 2018-03-26 21:30:31.409 085 11475.55 61.91 56839.56 88888.00 2018-03-26 21:30:31.909 085 11475.53 61.88 56839.61 88888.00 2018-03-26 21:30:32.409 085 11475.53 61.88 56839.59 88888.00 2018-03-26 21:30:32.909 085 11475.54 61.86 56839.53 88888.00 2018-03-26 21:30:33.409 085 11475.47 61.83 56839.52 88888.00 2018-03-26 21:30:33.909 085 11475.49 61.82 56839.53 88888.00 2018-03-26 21:30:34.409 085 11475.48 61.78 56839.51 88888.00 2018-03-26 21:30:34.909 085 11475.48 61.77 56839.52 88888.00 2018-03-26 21:30:35.409 085 11475.44 61.69 56839.52 88888.00 2018-03-26 21:30:35.909 085 11475.42 61.69 56839.44 88888.00 2018-03-26 21:30:36.409 085 11475.42 61.75 56839.38 88888.00 2018-03-26 21:30:36.909 085 11475.37 61.71 56839.38 88888.00 2018-03-26 21:30:37.409 085 11475.40 61.68 56839.33 88888.00 2018-03-26 21:30:37.909 085 11475.44 61.66 56839.33 88888.00 2018-03-26 21:30:38.409 085 11475.39 61.59 56839.29 88888.00 2018-03-26 21:30:38.909 085 11475.33 61.57 56839.25 88888.00 2018-03-26 21:30:39.409 085 11475.35 61.55 56839.19 88888.00 2018-03-26 21:30:39.909 085 11475.32 61.50 56839.21 88888.00 2018-03-26 21:30:40.409 085 11475.31 61.51 56839.14 88888.00 2018-03-26 21:30:40.909 085 11475.24 61.47 56839.15 88888.00 2018-03-26 21:30:41.409 085 11475.23 61.43 56839.18 88888.00 2018-03-26 21:30:41.909 085 11475.17 61.38 56839.17 88888.00 2018-03-26 21:30:42.909 085 11475.25 61.38 56839.11 88888.00 2018-03-26 21:30:43.409 085 11475.23 61.38 56839.10 88888.00 2018-03-26 21:30:43.909 085 11475.13 61.36 56839.08 88888.00 2018-03-26 21:30:44.409 085 11475.17 61.31 56839.04 88888.00 2018-03-26 21:30:44.909 085 11475.14 61.29 56839.04 88888.00 2018-03-26 21:30:45.409 085 11475.09 61.28 56839.07 88888.00 2018-03-26 21:30:45.909 085 11475.10 61.25 56838.99 88888.00 2018-03-26 21:30:46.409 085 11475.07 61.24 56839.00 88888.00 2018-03-26 21:30:46.909 085 11475.00 61.21 56839.05 88888.00 2018-03-26 21:30:47.409 085 11474.97 61.23 56839.07 88888.00 2018-03-26 21:30:47.909 085 11474.97 61.20 56839.06 88888.00 2018-03-26 21:30:48.409 085 11474.86 61.16 56839.07 88888.00 2018-03-26 21:30:48.909 085 11474.90 61.16 56839.07 88888.00 2018-03-26 21:30:49.409 085 11474.92 61.11 56839.13 88888.00 2018-03-26 21:30:49.909 085 11474.88 61.08 56839.11 88888.00 2018-03-26 21:30:50.409 085 11474.81 61.08 56839.18 88888.00 2018-03-26 21:30:50.909 085 11474.77 61.13 56839.21 88888.00 2018-03-26 21:30:51.409 085 11474.75 61.09 56839.30 88888.00 2018-03-26 21:30:51.909 085 11474.65 61.00 56839.32 88888.00 2018-03-26 21:30:52.909 085 11474.65 60.98 56839.38 88888.00 2018-03-26 21:30:53.409 085 11474.58 60.96 56839.42 88888.00 2018-03-26 21:30:53.909 085 11474.62 60.97 56839.45 88888.00 2018-03-26 21:30:54.409 085 11474.58 61.00 56839.47 88888.00 2018-03-26 21:30:54.909 085 11474.51 61.00 56839.51 88888.00 2018-03-26 21:30:55.409 085 11474.44 60.97 56839.59 88888.00 2018-03-26 21:30:55.909 085 11474.49 60.95 56839.71 88888.00 2018-03-26 21:30:56.409 085 11474.49 60.93 56839.72 88888.00 2018-03-26 21:30:56.909 085 11474.35 60.91 56839.78 88888.00 2018-03-26 21:30:57.409 085 11474.34 60.95 56839.87 88888.00 2018-03-26 21:30:57.909 085 11474.30 60.93 56839.90 88888.00 2018-03-26 21:30:58.409 085 11474.25 60.91 56839.92 88888.00 2018-03-26 21:30:58.909 085 11474.22 60.90 56839.96 88888.00 2018-03-26 21:30:59.409 085 11474.20 60.88 56840.01 88888.00 2018-03-26 21:30:59.909 085 11474.10 60.87 56840.17 88888.00 2018-03-26 21:31:00.409 085 11474.06 60.86 56840.28 88888.00 2018-03-26 21:31:00.909 085 11474.09 60.83 56840.39 88888.00 2018-03-26 21:31:01.409 085 11474.02 60.82 56840.49 88888.00 2018-03-26 21:31:01.909 085 11473.95 60.86 56840.51 88888.00 2018-03-26 21:31:02.409 085 11473.92 60.87 56840.49 88888.00 2018-03-26 21:31:02.909 085 11473.88 60.87 56840.59 88888.00 2018-03-26 21:31:03.409 085 11473.80 60.91 56840.67 88888.00 2018-03-26 21:31:03.909 085 11473.82 60.93 56840.73 88888.00 2018-03-26 21:31:04.409 085 11473.84 60.86 56840.78 88888.00 2018-03-26 21:31:04.909 085 11473.74 60.86 56840.85 88888.00 2018-03-26 21:31:05.409 085 11473.71 60.83 56840.94 88888.00 2018-03-26 21:31:05.909 085 11473.75 60.87 56840.97 88888.00 2018-03-26 21:31:06.409 085 11473.72 60.89 56840.98 88888.00 2018-03-26 21:31:06.909 085 11473.74 60.87 56841.03 88888.00 2018-03-26 21:31:07.409 085 11473.73 60.83 56841.11 88888.00 2018-03-26 21:31:07.909 085 11473.68 60.77 56841.17 88888.00 2018-03-26 21:31:08.409 085 11473.63 60.73 56841.23 88888.00 2018-03-26 21:31:08.909 085 11473.58 60.75 56841.30 88888.00 2018-03-26 21:31:09.409 085 11473.61 60.74 56841.31 88888.00 2018-03-26 21:31:09.909 085 11473.58 60.67 56841.32 88888.00 2018-03-26 21:31:10.409 085 11473.61 60.68 56841.43 88888.00 2018-03-26 21:31:10.909 085 11473.60 60.70 56841.46 88888.00 2018-03-26 21:31:11.409 085 11473.53 60.69 56841.55 88888.00 2018-03-26 21:31:11.909 085 11473.46 60.64 56841.58 88888.00 2018-03-26 21:31:12.409 085 11473.52 60.56 56841.62 88888.00 2018-03-26 21:31:12.909 085 11473.51 60.54 56841.62 88888.00 2018-03-26 21:31:13.409 085 11473.46 60.54 56841.61 88888.00 2018-03-26 21:31:14.409 085 11473.47 60.50 56841.80 88888.00 2018-03-26 21:31:14.909 085 11473.45 60.49 56841.83 88888.00 2018-03-26 21:31:15.409 085 11473.42 60.46 56841.89 88888.00 2018-03-26 21:31:15.909 085 11473.43 60.46 56841.94 88888.00 2018-03-26 21:31:16.409 085 11473.36 60.45 56842.00 88888.00 2018-03-26 21:31:16.909 085 11473.33 60.46 56841.97 88888.00 2018-03-26 21:31:17.409 085 11473.28 60.45 56841.94 88888.00 2018-03-26 21:31:17.909 085 11473.30 60.35 56841.99 88888.00 2018-03-26 21:31:18.409 085 11473.24 60.33 56842.06 88888.00 2018-03-26 21:31:18.909 085 11473.17 60.33 56842.13 88888.00 2018-03-26 21:31:19.409 085 11473.18 60.32 56842.12 88888.00 2018-03-26 21:31:19.909 085 11473.23 60.26 56842.16 88888.00 2018-03-26 21:31:20.409 085 11473.23 60.23 56842.18 88888.00 2018-03-26 21:31:20.909 085 11473.16 60.21 56842.25 88888.00 2018-03-26 21:31:21.409 085 11473.09 60.22 56842.29 88888.00 2018-03-26 21:31:21.909 085 11473.02 60.18 56842.28 88888.00 2018-03-26 21:31:22.409 085 11472.98 60.14 56842.32 88888.00 2018-03-26 21:31:22.909 085 11473.00 60.11 56842.35 88888.00 2018-03-26 21:31:23.409 085 11472.91 60.09 56842.42 88888.00 2018-03-26 21:31:24.409 085 11472.89 60.07 56842.54 88888.00 2018-03-26 21:31:24.909 085 11472.80 60.05 56842.54 88888.00 2018-03-26 21:31:25.409 085 11472.71 60.01 56842.58 88888.00 2018-03-26 21:31:25.909 085 11472.80 60.00 56842.61 88888.00 2018-03-26 21:31:26.409 085 11472.73 59.98 56842.66 88888.00 2018-03-26 21:31:26.909 085 11472.63 59.98 56842.68 88888.00 2018-03-26 21:31:27.409 085 11472.59 59.99 56842.71 88888.00 2018-03-26 21:31:27.909 085 11472.50 59.96 56842.84 88888.00 2018-03-26 21:31:28.409 085 11472.47 59.92 56842.85 88888.00 2018-03-26 21:31:28.909 085 11472.42 59.93 56842.92 88888.00 2018-03-26 21:31:29.409 085 11472.41 59.93 56842.97 88888.00 2018-03-26 21:31:29.909 085 11472.29 59.88 56843.02 88888.00 2018-03-26 21:31:30.409 085 11472.24 59.88 56843.05 88888.00 2018-03-26 21:31:30.909 085 11472.26 59.91 56843.14 88888.00 2018-03-26 21:31:31.409 085 11472.24 59.88 56843.16 88888.00 2018-03-26 21:31:31.909 085 11472.13 59.91 56843.19 88888.00 2018-03-26 21:31:32.409 085 11472.07 59.93 56843.24 88888.00 2018-03-26 21:31:32.909 085 11472.05 59.92 56843.29 88888.00 2018-03-26 21:31:33.409 085 11471.97 59.95 56843.34 88888.00 2018-03-26 21:31:33.909 085 11471.92 59.98 56843.43 88888.00 2018-03-26 21:31:34.409 085 11471.87 59.96 56843.48 88888.00 2018-03-26 21:31:34.909 085 11471.76 59.93 56843.50 88888.00 2018-03-26 21:31:35.409 085 11471.73 59.96 56843.54 88888.00 2018-03-26 21:31:35.909 085 11471.77 59.99 56843.56 88888.00 2018-03-26 21:31:36.409 085 11471.66 59.98 56843.54 88888.00 2018-03-26 21:31:36.909 085 11471.65 59.95 56843.63 88888.00 2018-03-26 21:31:37.409 085 11471.63 59.98 56843.74 88888.00 2018-03-26 21:31:37.909 085 11471.58 59.93 56843.69 88888.00 2018-03-26 21:31:38.409 085 11471.54 59.98 56843.68 88888.00 2018-03-26 21:31:38.909 085 11471.50 59.98 56843.72 88888.00 2018-03-26 21:31:39.409 085 11471.51 59.93 56843.74 88888.00 2018-03-26 21:31:39.909 085 11471.54 59.91 56843.72 88888.00 2018-03-26 21:31:40.409 085 11471.44 59.91 56843.75 88888.00 2018-03-26 21:31:40.909 085 11471.47 59.92 56843.79 88888.00 2018-03-26 21:31:41.409 085 11471.44 59.88 56843.77 88888.00 2018-03-26 21:31:41.909 085 11471.42 59.88 56843.76 88888.00 2018-03-26 21:31:42.409 085 11471.44 59.88 56843.76 88888.00 2018-03-26 21:31:42.909 085 11471.37 59.82 56843.72 88888.00 2018-03-26 21:31:43.409 085 11471.34 59.81 56843.69 88888.00 2018-03-26 21:31:43.909 085 11471.28 59.79 56843.69 88888.00 2018-03-26 21:31:44.409 085 11471.27 59.78 56843.64 88888.00 2018-03-26 21:31:44.909 085 11471.24 59.74 56843.72 88888.00 2018-03-26 21:31:45.409 085 11471.24 59.68 56843.72 88888.00 2018-03-26 21:31:45.909 085 11471.23 59.66 56843.63 88888.00 2018-03-26 21:31:46.409 085 11471.18 59.61 56843.57 88888.00 2018-03-26 21:31:46.909 085 11471.18 59.58 56843.60 88888.00 2018-03-26 21:31:47.409 085 11471.25 59.53 56843.62 88888.00 2018-03-26 21:31:47.909 085 11471.22 59.50 56843.62 88888.00 2018-03-26 21:31:48.409 085 11471.16 59.47 56843.61 88888.00 2018-03-26 21:31:48.909 085 11471.17 59.46 56843.60 88888.00 2018-03-26 21:31:49.410 085 11471.16 59.38 56843.57 88888.00 2018-03-26 21:31:49.910 085 11471.11 59.36 56843.56 88888.00 2018-03-26 21:31:50.410 085 11471.10 59.36 56843.59 88888.00 2018-03-26 21:31:50.910 085 11471.06 59.37 56843.62 88888.00 2018-03-26 21:31:51.410 085 11471.00 59.28 56843.57 88888.00 2018-03-26 21:31:51.910 085 11471.01 59.23 56843.51 88888.00 2018-03-26 21:31:52.410 085 11471.03 59.16 56843.51 88888.00 2018-03-26 21:31:52.910 085 11470.95 59.11 56843.42 88888.00 2018-03-26 21:31:53.410 085 11470.94 59.09 56843.35 88888.00 2018-03-26 21:31:53.910 085 11470.93 59.06 56843.40 88888.00 2018-03-26 21:31:54.410 085 11470.85 58.98 56843.38 88888.00 2018-03-26 21:31:54.910 085 11470.83 58.93 56843.35 88888.00 2018-03-26 21:31:55.910 085 11470.87 58.86 56843.36 88888.00 2018-03-26 21:31:56.410 085 11470.80 58.83 56843.34 88888.00 2018-03-26 21:31:56.910 085 11470.76 58.82 56843.34 88888.00 2018-03-26 21:31:57.410 085 11470.81 58.77 56843.37 88888.00 2018-03-26 21:31:57.910 085 11470.72 58.76 56843.37 88888.00 2018-03-26 21:31:58.410 085 11470.65 58.73 56843.37 88888.00 2018-03-26 21:31:58.910 085 11470.69 58.70 56843.34 88888.00 2018-03-26 21:31:59.410 085 11470.65 58.65 56843.36 88888.00 2018-03-26 21:31:59.910 085 11470.57 58.62 56843.41 88888.00 2018-03-26 21:32:00.410 085 11470.60 58.60 56843.41 88888.00 2018-03-26 21:32:00.910 085 11470.57 58.52 56843.44 88888.00 2018-03-26 21:32:01.410 085 11470.52 58.53 56843.43 88888.00 2018-03-26 21:32:01.910 085 11470.45 58.58 56843.47 88888.00 2018-03-26 21:32:02.410 085 11470.37 58.55 56843.50 88888.00 2018-03-26 21:32:02.910 085 11470.29 58.46 56843.50 88888.00 2018-03-26 21:32:03.410 085 11470.24 58.46 56843.51 88888.00 2018-03-26 21:32:03.910 085 11470.23 58.48 56843.57 88888.00 2018-03-26 21:32:04.410 085 11470.18 58.42 56843.68 88888.00 2018-03-26 21:32:04.910 085 11470.15 58.39 56843.72 88888.00 2018-03-26 21:32:05.410 085 11470.11 58.42 56843.72 88888.00 2018-03-26 21:32:05.910 085 11470.08 58.45 56843.72 88888.00 2018-03-26 21:32:06.410 085 11469.95 58.44 56843.79 88888.00 2018-03-26 21:32:06.910 085 11469.90 58.39 56843.82 88888.00 2018-03-26 21:32:07.410 085 11469.90 58.37 56843.86 88888.00 2018-03-26 21:32:07.910 085 11469.84 58.37 56843.89 88888.00 2018-03-26 21:32:08.410 085 11469.79 58.41 56843.94 88888.00 2018-03-26 21:32:08.910 085 11469.81 58.39 56843.99 88888.00 2018-03-26 21:32:09.410 085 11469.75 58.37 56844.00 88888.00 2018-03-26 21:32:09.910 085 11469.68 58.41 56844.04 88888.00 2018-03-26 21:32:10.410 085 11469.71 58.42 56844.05 88888.00 2018-03-26 21:32:10.910 085 11469.62 58.38 56844.06 88888.00 2018-03-26 21:32:11.410 085 11469.55 58.39 56844.08 88888.00 2018-03-26 21:32:11.910 085 11469.55 58.43 56844.17 88888.00 2018-03-26 21:32:12.410 085 11469.57 58.37 56844.13 88888.00 2018-03-26 21:32:12.910 085 11469.50 58.35 56844.12 88888.00 2018-03-26 21:32:13.410 085 11469.57 58.43 56844.17 88888.00 2018-03-26 21:32:13.910 085 11469.55 58.43 56844.30 88888.00 2018-03-26 21:32:14.410 085 11469.44 58.37 56844.27 88888.00 2018-03-26 21:32:14.910 085 11469.42 58.36 56844.31 88888.00 2018-03-26 21:32:15.410 085 11469.47 58.35 56844.27 88888.00 2018-03-26 21:32:15.910 085 11469.46 58.34 56844.26 88888.00 2018-03-26 21:32:16.410 085 11469.36 58.32 56844.30 88888.00 2018-03-26 21:32:16.910 085 11469.36 58.36 56844.27 88888.00 2018-03-26 21:32:17.410 085 11469.40 58.34 56844.30 88888.00 2018-03-26 21:32:17.910 085 11469.34 58.34 56844.33 88888.00 2018-03-26 21:32:18.410 085 11469.40 58.35 56844.34 88888.00 2018-03-26 21:32:18.910 085 11469.40 58.32 56844.41 88888.00 2018-03-26 21:32:19.410 085 11469.34 58.32 56844.37 88888.00 2018-03-26 21:32:19.910 085 11469.32 58.28 56844.37 88888.00 2018-03-26 21:32:20.410 085 11469.37 58.29 56844.40 88888.00 2018-03-26 21:32:20.910 085 11469.41 58.28 56844.34 88888.00 2018-03-26 21:32:21.410 085 11469.33 58.26 56844.33 88888.00 2018-03-26 21:32:21.910 085 11469.36 58.28 56844.36 88888.00 2018-03-26 21:32:22.410 085 11469.30 58.19 56844.33 88888.00 2018-03-26 21:32:22.910 085 11469.22 58.16 56844.41 88888.00 2018-03-26 21:32:23.410 085 11469.25 58.11 56844.45 88888.00 2018-03-26 21:32:23.910 085 11469.26 58.14 56844.39 88888.00 2018-03-26 21:32:24.410 085 11469.25 58.12 56844.52 88888.00 2018-03-26 21:32:24.910 085 11469.29 58.16 56844.57 88888.00 2018-03-26 21:32:25.410 085 11469.36 58.15 56844.63 88888.00 2018-03-26 21:32:25.910 085 11469.33 58.10 56844.56 88888.00 2018-03-26 21:32:26.410 085 11469.28 58.04 56844.52 88888.00 2018-03-26 21:32:27.410 085 11469.34 57.98 56844.60 88888.00 2018-03-26 21:32:27.910 085 11469.32 57.94 56844.65 88888.00 2018-03-26 21:32:28.410 085 11469.32 57.94 56844.66 88888.00 2018-03-26 21:32:28.910 085 11469.34 57.89 56844.66 88888.00 2018-03-26 21:32:29.410 085 11469.27 57.87 56844.63 88888.00 2018-03-26 21:32:29.910 085 11469.25 57.89 56844.65 88888.00 2018-03-26 21:32:30.410 085 11469.27 57.82 56844.69 88888.00 2018-03-26 21:32:30.910 085 11469.21 57.74 56844.70 88888.00 2018-03-26 21:32:31.410 085 11469.16 57.74 56844.68 88888.00 2018-03-26 21:32:31.910 085 11469.16 57.76 56844.60 88888.00 2018-03-26 21:32:32.410 085 11469.14 57.74 56844.60 88888.00 2018-03-26 21:32:32.910 085 11469.12 57.70 56844.66 88888.00 2018-03-26 21:32:33.410 085 11469.13 57.67 56844.69 88888.00 2018-03-26 21:32:33.910 085 11469.11 57.67 56844.75 88888.00 2018-03-26 21:32:34.410 085 11469.00 57.64 56844.81 88888.00 2018-03-26 21:32:34.910 085 11468.99 57.60 56844.78 88888.00 2018-03-26 21:32:35.410 085 11469.00 57.63 56844.78 88888.00 2018-03-26 21:32:35.910 085 11468.97 57.64 56844.83 88888.00 2018-03-26 21:32:36.410 085 11468.92 57.68 56844.84 88888.00 2018-03-26 21:32:36.910 085 11468.86 57.68 56844.86 88888.00 2018-03-26 21:32:37.410 085 11468.85 57.64 56844.89 88888.00 2018-03-26 21:32:37.910 085 11468.81 57.63 56844.90 88888.00 2018-03-26 21:32:38.410 085 11468.84 57.63 56844.91 88888.00 2018-03-26 21:32:38.910 085 11468.79 57.64 56844.97 88888.00 2018-03-26 21:32:39.410 085 11468.65 57.67 56844.98 88888.00 2018-03-26 21:32:39.910 085 11468.64 57.67 56845.04 88888.00 2018-03-26 21:32:40.410 085 11468.66 57.63 56845.05 88888.00 2018-03-26 21:32:40.910 085 11468.60 57.60 56845.08 88888.00 2018-03-26 21:32:41.410 085 11468.52 57.64 56845.04 88888.00 2018-03-26 21:32:41.910 085 11468.58 57.62 56845.01 88888.00 2018-03-26 21:32:42.410 085 11468.58 57.62 56845.02 88888.00 2018-03-26 21:32:42.910 085 11468.50 57.64 56845.10 88888.00 2018-03-26 21:32:43.410 085 11468.53 57.67 56845.18 88888.00 2018-03-26 21:32:43.910 085 11468.51 57.69 56845.21 88888.00 2018-03-26 21:32:44.410 085 11468.45 57.71 56845.20 88888.00 2018-03-26 21:32:44.910 085 11468.50 57.75 56845.15 88888.00 2018-03-26 21:32:45.410 085 11468.54 57.73 56845.16 88888.00 2018-03-26 21:32:45.910 085 11468.52 57.70 56845.18 88888.00 2018-03-26 21:32:46.410 085 11468.56 57.69 56845.15 88888.00 2018-03-26 21:32:46.910 085 11468.59 57.69 56845.20 88888.00 2018-03-26 21:32:47.410 085 11468.52 57.64 56845.17 88888.00 2018-03-26 21:32:47.910 085 11468.52 57.68 56845.18 88888.00 2018-03-26 21:32:48.410 085 11468.58 57.66 56845.11 88888.00 2018-03-26 21:32:48.910 085 11468.63 57.61 56845.11 88888.00 2018-03-26 21:32:49.410 085 11468.59 57.63 56845.09 88888.00 2018-03-26 21:32:49.910 085 11468.59 57.64 56844.99 88888.00 2018-03-26 21:32:50.410 085 11468.69 57.66 56845.01 88888.00 2018-03-26 21:32:50.910 085 11468.63 57.61 56844.95 88888.00 2018-03-26 21:32:51.410 085 11468.64 57.63 56844.92 88888.00 2018-03-26 21:32:51.910 085 11468.69 57.60 56844.88 88888.00 2018-03-26 21:32:52.410 085 11468.61 57.58 56844.85 88888.00 2018-03-26 21:32:52.910 085 11468.58 57.57 56844.94 88888.00 2018-03-26 21:32:53.410 085 11468.63 57.51 56844.92 88888.00 2018-03-26 21:32:53.910 085 11468.71 57.42 56844.83 88888.00 2018-03-26 21:32:54.410 085 11468.72 57.44 56844.85 88888.00 2018-03-26 21:32:54.910 085 11468.76 57.43 56844.81 88888.00 2018-03-26 21:32:55.410 085 11468.71 57.40 56844.81 88888.00 2018-03-26 21:32:55.910 085 11468.59 57.33 56844.79 88888.00 2018-03-26 21:32:56.410 085 11468.63 57.29 56844.82 88888.00 2018-03-26 21:32:56.910 085 11468.70 57.25 56844.81 88888.00 2018-03-26 21:32:57.410 085 11468.69 57.20 56844.81 88888.00 2018-03-26 21:32:57.910 085 11468.70 57.22 56844.75 88888.00 2018-03-26 21:32:58.410 085 11468.72 57.15 56844.73 88888.00 2018-03-26 21:32:58.910 085 11468.66 57.09 56844.72 88888.00 2018-03-26 21:32:59.410 085 11468.58 57.05 56844.72 88888.00 2018-03-26 21:32:59.910 085 11468.58 57.01 56844.71 88888.00 2018-03-26 21:33:00.410 085 11468.56 56.93 56844.70 88888.00 2018-03-26 21:33:00.910 085 11468.50 56.95 56844.62 88888.00 2018-03-26 21:33:01.410 085 11468.51 56.99 56844.53 88888.00 2018-03-26 21:33:01.910 085 11468.50 56.96 56844.54 88888.00 2018-03-26 21:33:02.410 085 11468.39 56.94 56844.56 88888.00 2018-03-26 21:33:02.910 085 11468.38 56.91 56844.56 88888.00 2018-03-26 21:33:03.410 085 11468.35 56.87 56844.65 88888.00 2018-03-26 21:33:03.910 085 11468.30 56.83 56844.65 88888.00 2018-03-26 21:33:04.410 085 11468.29 56.89 56844.65 88888.00 2018-03-26 21:33:04.910 085 11468.35 56.98 56844.65 88888.00 2018-03-26 21:33:05.410 085 11468.35 56.96 56844.62 88888.00 2018-03-26 21:33:05.910 085 11468.26 56.96 56844.57 88888.00 2018-03-26 21:33:06.410 085 11468.17 56.99 56844.54 88888.00 2018-03-26 21:33:06.910 085 11468.18 56.95 56844.58 88888.00 2018-03-26 21:33:07.410 085 11468.18 56.94 56844.65 88888.00 2018-03-26 21:33:07.910 085 11468.22 56.92 56844.68 88888.00 2018-03-26 21:33:08.910 085 11468.15 56.88 56844.59 88888.00 2018-03-26 21:33:09.410 085 11468.14 56.91 56844.54 88888.00 2018-03-26 21:33:09.910 085 11468.18 56.92 56844.57 88888.00 2018-03-26 21:33:10.410 085 11468.15 56.86 56844.58 88888.00 2018-03-26 21:33:10.910 085 11468.09 56.87 56844.66 88888.00 2018-03-26 21:33:11.410 085 11468.14 56.91 56844.63 88888.00 2018-03-26 21:33:11.910 085 11468.15 56.88 56844.60 88888.00 2018-03-26 21:33:12.410 085 11468.05 56.85 56844.58 88888.00 2018-03-26 21:33:12.910 085 11468.11 56.88 56844.65 88888.00 2018-03-26 21:33:13.410 085 11468.21 56.87 56844.65 88888.00 2018-03-26 21:33:13.910 085 11468.15 56.85 56844.66 88888.00 2018-03-26 21:33:14.410 085 11468.08 56.82 56844.70 88888.00 2018-03-26 21:33:14.910 085 11468.10 56.80 56844.66 88888.00 2018-03-26 21:33:15.410 085 11468.11 56.78 56844.69 88888.00 2018-03-26 21:33:15.910 085 11468.12 56.81 56844.69 88888.00 2018-03-26 21:33:16.410 085 11468.16 56.81 56844.65 88888.00 2018-03-26 21:33:16.910 085 11468.18 56.81 56844.63 88888.00 2018-03-26 21:33:17.410 085 11468.16 56.76 56844.63 88888.00 2018-03-26 21:33:17.910 085 11468.22 56.76 56844.71 88888.00 2018-03-26 21:33:18.910 085 11468.24 56.74 56844.77 88888.00 2018-03-26 21:33:19.410 085 11468.29 56.74 56844.68 88888.00 2018-03-26 21:33:19.910 085 11468.31 56.73 56844.64 88888.00 2018-03-26 21:33:20.410 085 11468.29 56.75 56844.69 88888.00 2018-03-26 21:33:20.910 085 11468.32 56.75 56844.63 88888.00 2018-03-26 21:33:21.410 085 11468.43 56.74 56844.60 88888.00 2018-03-26 21:33:21.910 085 11468.44 56.74 56844.59 88888.00 2018-03-26 21:33:22.410 085 11468.38 56.74 56844.64 88888.00 2018-03-26 21:33:22.910 085 11468.38 56.73 56844.66 88888.00 2018-03-26 21:33:23.410 085 11468.42 56.73 56844.70 88888.00 2018-03-26 21:33:23.910 085 11468.36 56.68 56844.70 88888.00 2018-03-26 21:33:24.410 085 11468.36 56.67 56844.70 88888.00 2018-03-26 21:33:24.910 085 11468.42 56.67 56844.70 88888.00 2018-03-26 21:33:25.410 085 11468.40 56.61 56844.73 88888.00 2018-03-26 21:33:25.910 085 11468.32 56.62 56844.85 88888.00 2018-03-26 21:33:26.410 085 11468.33 56.60 56844.85 88888.00 2018-03-26 21:33:26.910 085 11468.35 56.55 56844.77 88888.00 2018-03-26 21:33:27.410 085 11468.35 56.55 56844.83 88888.00 2018-03-26 21:33:27.910 085 11468.33 56.61 56844.81 88888.00 2018-03-26 21:33:28.410 085 11468.38 56.59 56844.83 88888.00 2018-03-26 21:33:28.910 085 11468.33 56.55 56844.90 88888.00 2018-03-26 21:33:29.410 085 11468.31 56.58 56844.90 88888.00 2018-03-26 21:33:29.910 085 11468.33 56.60 56844.90 88888.00 2018-03-26 21:33:30.410 085 11468.36 56.55 56844.95 88888.00 2018-03-26 21:33:30.910 085 11468.28 56.51 56844.92 88888.00 2018-03-26 21:33:31.410 085 11468.25 56.51 56844.95 88888.00 2018-03-26 21:33:31.910 085 11468.17 56.51 56844.97 88888.00 2018-03-26 21:33:32.410 085 11468.15 56.51 56845.01 88888.00 2018-03-26 21:33:32.910 085 11468.16 56.47 56845.01 88888.00 2018-03-26 21:33:33.410 085 11468.15 56.45 56845.02 88888.00 2018-03-26 21:33:33.910 085 11468.10 56.42 56845.07 88888.00 2018-03-26 21:33:34.410 085 11468.12 56.45 56845.08 88888.00 2018-03-26 21:33:34.910 085 11468.12 56.46 56845.14 88888.00 2018-03-26 21:33:35.410 085 11468.05 56.41 56845.15 88888.00 2018-03-26 21:33:35.910 085 11468.03 56.44 56845.17 88888.00 2018-03-26 21:33:36.910 085 11468.01 56.39 56845.18 88888.00 2018-03-26 21:33:37.410 085 11467.98 56.42 56845.21 88888.00 2018-03-26 21:33:37.910 085 11468.02 56.44 56845.20 88888.00 2018-03-26 21:33:38.410 085 11468.00 56.39 56845.23 88888.00 2018-03-26 21:33:38.910 085 11467.90 56.40 56845.23 88888.00 2018-03-26 21:33:39.410 085 11467.94 56.45 56845.27 88888.00 2018-03-26 21:33:39.910 085 11467.93 56.44 56845.27 88888.00 2018-03-26 21:33:40.410 085 11467.96 56.47 56845.28 88888.00 2018-03-26 21:33:40.910 085 11467.94 56.51 56845.24 88888.00 2018-03-26 21:33:41.410 085 11467.97 56.52 56845.24 88888.00 2018-03-26 21:33:41.911 085 11467.88 56.52 56845.34 88888.00 2018-03-26 21:33:42.411 085 11467.88 56.54 56845.39 88888.00 2018-03-26 21:33:42.911 085 11468.02 56.58 56845.41 88888.00 2018-03-26 21:33:43.411 085 11467.98 56.58 56845.40 88888.00 2018-03-26 21:33:43.911 085 11467.90 56.57 56845.42 88888.00 2018-03-26 21:33:44.411 085 11467.93 56.53 56845.43 88888.00 2018-03-26 21:33:44.911 085 11467.97 56.51 56845.46 88888.00 2018-03-26 21:33:45.411 085 11467.95 56.54 56845.46 88888.00 2018-03-26 21:33:45.911 085 11467.96 56.62 56845.48 88888.00 2018-03-26 21:33:46.411 085 11468.03 56.62 56845.49 88888.00 2018-03-26 21:33:46.911 085 11468.00 56.61 56845.47 88888.00 2018-03-26 21:33:47.411 085 11467.97 56.59 56845.46 88888.00 2018-03-26 21:33:47.911 085 11468.05 56.60 56845.50 88888.00 2018-03-26 21:33:48.411 085 11468.04 56.60 56845.53 88888.00 2018-03-26 21:33:48.911 085 11467.97 56.57 56845.53 88888.00 2018-03-26 21:33:49.411 085 11468.04 56.57 56845.58 88888.00 2018-03-26 21:33:49.911 085 11468.09 56.57 56845.58 88888.00 2018-03-26 21:33:50.411 085 11468.09 56.60 56845.54 88888.00 2018-03-26 21:33:50.911 085 11468.04 56.64 56845.55 88888.00 2018-03-26 21:33:51.411 085 11468.07 56.60 56845.59 88888.00 2018-03-26 21:33:51.911 085 11468.04 56.61 56845.67 88888.00 2018-03-26 21:33:52.411 085 11468.10 56.62 56845.66 88888.00 2018-03-26 21:33:52.911 085 11468.14 56.61 56845.65 88888.00 2018-03-26 21:33:53.411 085 11468.11 56.61 56845.66 88888.00 2018-03-26 21:33:53.911 085 11468.05 56.61 56845.68 88888.00 2018-03-26 21:33:54.411 085 11468.09 56.64 56845.71 88888.00 2018-03-26 21:33:54.911 085 11468.12 56.61 56845.72 88888.00 2018-03-26 21:33:55.411 085 11468.15 56.62 56845.75 88888.00 2018-03-26 21:33:55.911 085 11468.10 56.61 56845.74 88888.00 2018-03-26 21:33:56.411 085 11468.10 56.60 56845.72 88888.00 2018-03-26 21:33:56.911 085 11468.10 56.65 56845.75 88888.00 2018-03-26 21:33:57.411 085 11468.15 56.68 56845.75 88888.00 2018-03-26 21:33:57.911 085 11468.24 56.67 56845.78 88888.00 2018-03-26 21:33:58.411 085 11468.21 56.66 56845.74 88888.00 2018-03-26 21:33:58.911 085 11468.17 56.71 56845.78 88888.00 2018-03-26 21:33:59.411 085 11468.23 56.73 56845.79 88888.00 2018-03-26 21:34:00.411 085 11468.21 56.67 56845.90 88888.00 2018-03-26 21:34:00.911 085 11468.21 56.67 56845.90 88888.00 2018-03-26 21:34:01.411 085 11468.24 56.68 56845.82 88888.00 2018-03-26 21:34:01.911 085 11468.16 56.67 56845.88 88888.00 2018-03-26 21:34:02.411 085 11468.14 56.68 56845.94 88888.00 2018-03-26 21:34:02.911 085 11468.21 56.69 56845.92 88888.00 2018-03-26 21:34:03.411 085 11468.18 56.68 56845.95 88888.00 2018-03-26 21:34:03.911 085 11468.19 56.64 56845.98 88888.00 2018-03-26 21:34:04.411 085 11468.23 56.62 56845.97 88888.00 2018-03-26 21:34:04.911 085 11468.19 56.62 56845.94 88888.00 2018-03-26 21:34:05.411 085 11468.14 56.68 56846.01 88888.00 2018-03-26 21:34:05.911 085 11468.22 56.72 56846.01 88888.00 2018-03-26 21:34:06.411 085 11468.22 56.68 56846.05 88888.00 2018-03-26 21:34:06.911 085 11468.16 56.67 56846.07 88888.00 2018-03-26 21:34:07.411 085 11468.21 56.68 56846.12 88888.00 2018-03-26 21:34:07.911 085 11468.19 56.65 56846.17 88888.00 2018-03-26 21:34:08.411 085 11468.12 56.64 56846.18 88888.00 2018-03-26 21:34:08.911 085 11468.16 56.64 56846.17 88888.00 2018-03-26 21:34:09.411 085 11468.18 56.66 56846.19 88888.00 2018-03-26 21:34:09.911 085 11468.14 56.65 56846.27 88888.00 2018-03-26 21:34:10.411 085 11468.12 56.66 56846.35 88888.00 2018-03-26 21:34:10.911 085 11468.19 56.66 56846.38 88888.00 2018-03-26 21:34:11.411 085 11468.16 56.62 56846.48 88888.00 2018-03-26 21:34:11.911 085 11468.11 56.64 56846.56 88888.00 2018-03-26 21:34:12.411 085 11468.12 56.66 56846.56 88888.00 2018-03-26 21:34:12.911 085 11468.17 56.67 56846.52 88888.00 2018-03-26 21:34:13.411 085 11468.15 56.68 56846.59 88888.00 2018-03-26 21:34:13.911 085 11468.18 56.68 56846.71 88888.00 2018-03-26 21:34:14.411 085 11468.18 56.68 56846.77 88888.00 2018-03-26 21:34:14.911 085 11468.18 56.69 56846.88 88888.00 2018-03-26 21:34:15.411 085 11468.17 56.68 56846.95 88888.00 2018-03-26 21:34:15.911 085 11468.17 56.68 56846.98 88888.00 2018-03-26 21:34:16.411 085 11468.09 56.65 56847.02 88888.00 2018-03-26 21:34:16.911 085 11468.09 56.69 56847.04 88888.00 2018-03-26 21:34:17.411 085 11468.12 56.74 56847.13 88888.00 2018-03-26 21:34:17.911 085 11468.10 56.73 56847.17 88888.00 2018-03-26 21:34:18.411 085 11468.09 56.68 56847.26 88888.00 2018-03-26 21:34:18.911 085 11468.08 56.69 56847.30 88888.00 2018-03-26 21:34:19.411 085 11468.08 56.68 56847.33 88888.00 2018-03-26 21:34:19.911 085 11468.05 56.71 56847.38 88888.00 2018-03-26 21:34:20.411 085 11468.03 56.71 56847.41 88888.00 2018-03-26 21:34:20.911 085 11467.98 56.68 56847.45 88888.00 2018-03-26 21:34:21.411 085 11467.95 56.64 56847.47 88888.00 2018-03-26 21:34:21.911 085 11467.96 56.62 56847.52 88888.00 2018-03-26 21:34:22.411 085 11468.00 56.68 56847.58 88888.00 2018-03-26 21:34:22.911 085 11467.98 56.67 56847.62 88888.00 2018-03-26 21:34:23.411 085 11467.91 56.69 56847.58 88888.00 2018-03-26 21:34:23.911 085 11467.91 56.69 56847.55 88888.00 2018-03-26 21:34:24.411 085 11467.96 56.69 56847.54 88888.00 2018-03-26 21:34:24.911 085 11467.94 56.71 56847.49 88888.00 2018-03-26 21:34:25.411 085 11467.93 56.71 56847.53 88888.00 2018-03-26 21:34:25.911 085 11467.98 56.75 56847.53 88888.00 2018-03-26 21:34:26.411 085 11467.94 56.74 56847.51 88888.00 2018-03-26 21:34:26.911 085 11467.90 56.72 56847.49 88888.00 2018-03-26 21:34:27.411 085 11468.00 56.75 56847.47 88888.00 2018-03-26 21:34:27.911 085 11468.02 56.78 56847.57 88888.00 2018-03-26 21:34:28.411 085 11467.97 56.75 56847.59 88888.00 2018-03-26 21:34:28.911 085 11467.97 56.79 56847.60 88888.00 2018-03-26 21:34:29.411 085 11467.97 56.79 56847.61 88888.00 2018-03-26 21:34:29.911 085 11467.94 56.80 56847.66 88888.00 2018-03-26 21:34:30.411 085 11467.95 56.81 56847.68 88888.00 2018-03-26 21:34:30.911 085 11468.03 56.80 56847.68 88888.00 2018-03-26 21:34:31.911 085 11468.04 56.79 56847.48 88888.00 2018-03-26 21:34:32.411 085 11468.08 56.82 56847.48 88888.00 2018-03-26 21:34:32.911 085 11468.02 56.83 56847.52 88888.00 2018-03-26 21:34:33.411 085 11467.95 56.85 56847.59 88888.00 2018-03-26 21:34:33.911 085 11467.97 56.91 56847.61 88888.00 2018-03-26 21:34:34.411 085 11468.01 56.87 56847.58 88888.00 2018-03-26 21:34:34.911 085 11467.95 56.88 56847.51 88888.00 2018-03-26 21:34:35.411 085 11468.00 56.92 56847.53 88888.00 2018-03-26 21:34:35.911 085 11468.02 56.94 56847.57 88888.00 2018-03-26 21:34:36.411 085 11468.00 56.89 56847.52 88888.00 2018-03-26 21:34:36.911 085 11468.05 56.88 56847.51 88888.00 2018-03-26 21:34:37.411 085 11468.10 56.88 56847.55 88888.00 2018-03-26 21:34:37.911 085 11468.01 56.83 56847.58 88888.00 2018-03-26 21:34:38.411 085 11468.03 56.86 56847.59 88888.00 2018-03-26 21:34:38.911 085 11468.05 56.87 56847.54 88888.00 2018-03-26 21:34:39.411 085 11468.00 56.89 56847.52 88888.00 2018-03-26 21:34:39.911 085 11467.98 56.92 56847.59 88888.00 2018-03-26 21:34:40.411 085 11468.02 56.92 56847.64 88888.00 2018-03-26 21:34:40.911 085 11468.00 56.93 56847.71 88888.00 2018-03-26 21:34:41.411 085 11467.95 56.95 56847.77 88888.00 2018-03-26 21:34:41.911 085 11468.04 56.91 56847.81 88888.00 2018-03-26 21:34:42.411 085 11468.02 56.89 56847.84 88888.00 2018-03-26 21:34:42.911 085 11467.96 56.94 56847.87 88888.00 2018-03-26 21:34:43.411 085 11467.95 57.00 56847.96 88888.00 2018-03-26 21:34:43.911 085 11467.98 57.00 56847.96 88888.00 2018-03-26 21:34:44.411 085 11467.96 56.96 56847.97 88888.00 2018-03-26 21:34:44.911 085 11467.94 56.96 56848.04 88888.00 2018-03-26 21:34:45.411 085 11467.95 56.95 56848.15 88888.00 2018-03-26 21:34:45.911 085 11467.96 56.95 56848.18 88888.00 2018-03-26 21:34:46.411 085 11467.83 56.93 56848.25 88888.00 2018-03-26 21:34:46.911 085 11467.80 56.96 56848.28 88888.00 2018-03-26 21:34:47.411 085 11467.93 56.95 56848.36 88888.00 2018-03-26 21:34:47.911 085 11467.90 56.99 56848.47 88888.00 2018-03-26 21:34:48.411 085 11467.89 57.01 56848.55 88888.00 2018-03-26 21:34:48.911 085 11467.87 57.00 56848.62 88888.00 2018-03-26 21:34:49.411 085 11467.84 57.00 56848.63 88888.00 2018-03-26 21:34:49.911 085 11467.82 57.03 56848.70 88888.00 2018-03-26 21:34:50.411 085 11467.86 57.07 56848.77 88888.00 2018-03-26 21:34:50.911 085 11467.77 57.03 56848.92 88888.00 2018-03-26 21:34:51.411 085 11467.77 57.07 56848.93 88888.00 2018-03-26 21:34:51.911 085 11467.80 57.12 56848.90 88888.00 2018-03-26 21:34:52.411 085 11467.75 57.08 56848.95 88888.00 2018-03-26 21:34:52.911 085 11467.66 57.08 56849.07 88888.00 2018-03-26 21:34:53.411 085 11467.73 57.10 56849.13 88888.00 2018-03-26 21:34:53.911 085 11467.73 57.15 56849.15 88888.00 2018-03-26 21:34:54.411 085 11467.68 57.15 56849.19 88888.00 2018-03-26 21:34:54.911 085 11467.62 57.17 56849.28 88888.00 2018-03-26 21:34:55.411 085 11467.70 57.20 56849.38 88888.00 2018-03-26 21:34:55.911 085 11467.68 57.20 56849.43 88888.00 2018-03-26 21:34:56.411 085 11467.61 57.17 56849.40 88888.00 2018-03-26 21:34:56.911 085 11467.61 57.26 56849.44 88888.00 2018-03-26 21:34:57.411 085 11467.65 57.27 56849.48 88888.00 2018-03-26 21:34:57.911 085 11467.58 57.26 56849.51 88888.00 2018-03-26 21:34:58.411 085 11467.60 57.30 56849.56 88888.00 2018-03-26 21:34:58.911 085 11467.56 57.27 56849.59 88888.00 2018-03-26 21:34:59.411 085 11467.58 57.28 56849.60 88888.00 2018-03-26 21:34:59.911 085 11467.49 57.32 56849.65 88888.00 2018-03-26 21:35:00.411 085 11467.48 57.34 56849.60 88888.00 2018-03-26 21:35:00.911 085 11467.47 57.33 56849.67 88888.00 2018-03-26 21:35:01.411 085 11467.44 57.35 56849.73 88888.00 2018-03-26 21:35:01.911 085 11467.45 57.40 56849.76 88888.00 2018-03-26 21:35:02.411 085 11467.42 57.37 56849.76 88888.00 2018-03-26 21:35:02.911 085 11467.35 57.34 56849.74 88888.00 2018-03-26 21:35:03.411 085 11467.35 57.36 56849.73 88888.00 2018-03-26 21:35:03.911 085 11467.34 57.41 56849.80 88888.00 2018-03-26 21:35:04.411 085 11467.26 57.43 56849.80 88888.00 2018-03-26 21:35:04.911 085 11467.24 57.44 56849.79 88888.00 2018-03-26 21:35:05.411 085 11467.26 57.43 56849.85 88888.00 2018-03-26 21:35:05.911 085 11467.19 57.43 56849.89 88888.00 2018-03-26 21:35:06.411 085 11467.11 57.46 56849.99 88888.00 2018-03-26 21:35:06.911 085 11467.12 57.48 56850.03 88888.00 2018-03-26 21:35:07.411 085 11467.08 57.49 56850.02 88888.00 2018-03-26 21:35:07.911 085 11467.01 57.49 56850.04 88888.00 2018-03-26 21:35:08.411 085 11467.04 57.51 56850.09 88888.00 2018-03-26 21:35:08.911 085 11466.99 57.54 56850.06 88888.00 2018-03-26 21:35:09.411 085 11466.92 57.51 56850.09 88888.00 2018-03-26 21:35:09.911 085 11466.91 57.57 56850.17 88888.00 2018-03-26 21:35:10.411 085 11466.93 57.61 56850.23 88888.00 2018-03-26 21:35:10.911 085 11466.90 57.57 56850.18 88888.00 2018-03-26 21:35:11.411 085 11466.79 57.58 56850.20 88888.00 2018-03-26 21:35:11.911 085 11466.86 57.62 56850.25 88888.00 2018-03-26 21:35:12.411 085 11466.85 57.66 56850.33 88888.00 2018-03-26 21:35:13.411 085 11466.83 57.67 56850.44 88888.00 2018-03-26 21:35:13.911 085 11466.78 57.69 56850.49 88888.00 2018-03-26 21:35:14.411 085 11466.66 57.74 56850.53 88888.00 2018-03-26 21:35:14.911 085 11466.66 57.76 56850.60 88888.00 2018-03-26 21:35:15.411 085 11466.71 57.74 56850.68 88888.00 2018-03-26 21:35:15.911 085 11466.63 57.73 56850.69 88888.00 2018-03-26 21:35:16.411 085 11466.64 57.75 56850.72 88888.00 2018-03-26 21:35:16.911 085 11466.71 57.75 56850.80 88888.00 2018-03-26 21:35:17.411 085 11466.69 57.73 56850.81 88888.00 2018-03-26 21:35:17.911 085 11466.65 57.76 56850.88 88888.00 2018-03-26 21:35:18.411 085 11466.57 57.78 56850.93 88888.00 2018-03-26 21:35:18.911 085 11466.58 57.77 56850.94 88888.00 2018-03-26 21:35:19.411 085 11466.63 57.80 56850.99 88888.00 2018-03-26 21:35:19.911 085 11466.63 57.81 56851.02 88888.00 2018-03-26 21:35:20.411 085 11466.63 57.80 56851.05 88888.00 2018-03-26 21:35:20.911 085 11466.61 57.78 56851.08 88888.00 2018-03-26 21:35:21.411 085 11466.57 57.78 56851.21 88888.00 2018-03-26 21:35:21.911 085 11466.63 57.80 56851.24 88888.00 2018-03-26 21:35:22.411 085 11466.66 57.80 56851.25 88888.00 2018-03-26 21:35:22.911 085 11466.64 57.83 56851.27 88888.00 2018-03-26 21:35:23.411 085 11466.63 57.82 56851.21 88888.00 2018-03-26 21:35:23.911 085 11466.63 57.83 56851.20 88888.00 2018-03-26 21:35:24.411 085 11466.59 57.84 56851.25 88888.00 2018-03-26 21:35:24.911 085 11466.59 57.81 56851.25 88888.00 2018-03-26 21:35:25.411 085 11466.58 57.77 56851.33 88888.00 2018-03-26 21:35:25.911 085 11466.54 57.74 56851.37 88888.00 2018-03-26 21:35:26.411 085 11466.52 57.75 56851.38 88888.00 2018-03-26 21:35:26.911 085 11466.58 57.74 56851.43 88888.00 2018-03-26 21:35:27.411 085 11466.54 57.74 56851.46 88888.00 2018-03-26 21:35:27.911 085 11466.50 57.81 56851.46 88888.00 2018-03-26 21:35:28.411 085 11466.50 57.80 56851.49 88888.00 2018-03-26 21:35:28.911 085 11466.54 57.78 56851.49 88888.00 2018-03-26 21:35:29.411 085 11466.51 57.76 56851.46 88888.00 2018-03-26 21:35:29.911 085 11466.52 57.76 56851.52 88888.00 2018-03-26 21:35:30.411 085 11466.51 57.76 56851.56 88888.00 2018-03-26 21:35:30.911 085 11466.44 57.77 56851.62 88888.00 2018-03-26 21:35:31.411 085 11466.42 57.78 56851.65 88888.00 2018-03-26 21:35:31.911 085 11466.42 57.78 56851.58 88888.00 2018-03-26 21:35:32.411 085 11466.35 57.73 56851.55 88888.00 2018-03-26 21:35:32.911 085 11466.30 57.76 56851.53 88888.00 2018-03-26 21:35:33.412 085 11466.38 57.80 56851.51 88888.00 2018-03-26 21:35:33.912 085 11466.29 57.76 56851.42 88888.00 2018-03-26 21:35:34.412 085 11466.24 57.77 56851.37 88888.00 2018-03-26 21:35:34.912 085 11466.22 57.82 56851.46 88888.00 2018-03-26 21:35:35.412 085 11466.21 57.81 56851.40 88888.00 2018-03-26 21:35:35.912 085 11466.14 57.81 56851.37 88888.00 2018-03-26 21:35:36.412 085 11466.09 57.82 56851.30 88888.00 2018-03-26 21:35:36.912 085 11466.07 57.78 56851.34 88888.00 2018-03-26 21:35:37.412 085 11466.00 57.80 56851.42 88888.00 2018-03-26 21:35:37.912 085 11465.94 57.81 56851.47 88888.00 2018-03-26 21:35:38.412 085 11466.01 57.81 56851.49 88888.00 2018-03-26 21:35:38.912 085 11465.95 57.82 56851.50 88888.00 2018-03-26 21:35:39.412 085 11465.85 57.87 56851.51 88888.00 2018-03-26 21:35:39.912 085 11465.88 57.87 56851.55 88888.00 2018-03-26 21:35:40.412 085 11465.86 57.82 56851.59 88888.00 2018-03-26 21:35:40.912 085 11465.79 57.83 56851.58 88888.00 2018-03-26 21:35:41.412 085 11465.76 57.89 56851.59 88888.00 2018-03-26 21:35:41.912 085 11465.78 57.90 56851.64 88888.00 2018-03-26 21:35:42.412 085 11465.66 57.89 56851.75 88888.00 2018-03-26 21:35:42.912 085 11465.61 57.96 56851.77 88888.00 2018-03-26 21:35:43.412 085 11465.66 57.97 56851.83 88888.00 2018-03-26 21:35:43.912 085 11465.59 58.01 56851.85 88888.00 2018-03-26 21:35:44.412 085 11465.54 58.05 56851.94 88888.00 2018-03-26 21:35:44.912 085 11465.57 58.05 56852.02 88888.00 2018-03-26 21:35:45.412 085 11465.58 58.10 56852.09 88888.00 2018-03-26 21:35:45.912 085 11465.48 58.14 56852.14 88888.00 2018-03-26 21:35:46.412 085 11465.45 58.19 56852.20 88888.00 2018-03-26 21:35:46.912 085 11465.50 58.19 56852.28 88888.00 2018-03-26 21:35:47.412 085 11465.48 58.18 56852.39 88888.00 2018-03-26 21:35:47.912 085 11465.51 58.28 56852.47 88888.00 2018-03-26 21:35:48.412 085 11465.47 58.30 56852.56 88888.00 2018-03-26 21:35:48.912 085 11465.44 58.35 56852.71 88888.00 2018-03-26 21:35:49.412 085 11465.39 58.42 56852.84 88888.00 2018-03-26 21:35:49.912 085 11465.40 58.45 56852.92 88888.00 2018-03-26 21:35:50.412 085 11465.40 58.43 56853.03 88888.00 2018-03-26 21:35:50.912 085 11465.34 58.43 56853.17 88888.00 2018-03-26 21:35:51.412 085 11465.31 58.51 56853.30 88888.00 2018-03-26 21:35:51.912 085 11465.36 58.57 56853.39 88888.00 2018-03-26 21:35:52.412 085 11465.37 58.59 56853.45 88888.00 2018-03-26 21:35:52.912 085 11465.34 58.59 56853.55 88888.00 2018-03-26 21:35:53.412 085 11465.33 58.52 56853.65 88888.00 2018-03-26 21:35:53.912 085 11465.31 58.60 56853.77 88888.00 2018-03-26 21:35:54.912 085 11465.32 58.73 56853.93 88888.00 2018-03-26 21:35:55.412 085 11465.20 58.76 56854.03 88888.00 2018-03-26 21:35:55.912 085 11465.13 58.78 56854.13 88888.00 2018-03-26 21:35:56.412 085 11465.17 58.79 56854.19 88888.00 2018-03-26 21:35:56.912 085 11465.20 58.80 56854.28 88888.00 2018-03-26 21:35:57.412 085 11465.16 58.82 56854.31 88888.00 2018-03-26 21:35:57.912 085 11465.08 58.83 56854.35 88888.00 2018-03-26 21:35:58.412 085 11465.05 58.82 56854.41 88888.00 2018-03-26 21:35:58.912 085 11465.01 58.76 56854.47 88888.00 2018-03-26 21:35:59.412 085 11464.97 58.78 56854.52 88888.00 2018-03-26 21:35:59.912 085 11465.04 58.77 56854.60 88888.00 2018-03-26 21:36:00.412 085 11465.03 58.77 56854.61 88888.00 2018-03-26 21:36:00.912 085 11464.90 58.72 56854.66 88888.00 2018-03-26 21:36:01.412 085 11464.92 58.71 56854.68 88888.00 2018-03-26 21:36:01.912 085 11464.96 58.70 56854.74 88888.00 2018-03-26 21:36:02.412 085 11464.87 58.72 56854.74 88888.00 2018-03-26 21:36:02.912 085 11464.80 58.70 56854.76 88888.00 2018-03-26 21:36:03.412 085 11464.76 58.63 56854.73 88888.00 2018-03-26 21:36:03.912 085 11464.70 58.62 56854.72 88888.00 2018-03-26 21:36:04.412 085 11464.63 58.63 56854.73 88888.00 2018-03-26 21:36:04.912 085 11464.62 58.58 56854.79 88888.00 2018-03-26 21:36:05.412 085 11464.56 58.57 56854.80 88888.00 2018-03-26 21:36:05.912 085 11464.46 58.56 56854.78 88888.00 2018-03-26 21:36:06.412 085 11464.43 58.51 56854.77 88888.00 2018-03-26 21:36:06.912 085 11464.39 58.43 56854.73 88888.00 2018-03-26 21:36:07.412 085 11464.25 58.43 56854.65 88888.00 2018-03-26 21:36:07.912 085 11464.20 58.39 56854.63 88888.00 2018-03-26 21:36:08.412 085 11464.16 58.37 56854.65 88888.00 2018-03-26 21:36:08.912 085 11464.08 58.36 56854.58 88888.00 2018-03-26 21:36:09.412 085 11464.05 58.34 56854.58 88888.00 2018-03-26 21:36:09.912 085 11464.01 58.36 56854.55 88888.00 2018-03-26 21:36:10.412 085 11463.95 58.34 56854.47 88888.00 2018-03-26 21:36:10.912 085 11463.91 58.32 56854.51 88888.00 2018-03-26 21:36:11.412 085 11463.91 58.29 56854.54 88888.00 2018-03-26 21:36:11.912 085 11463.79 58.25 56854.60 88888.00 2018-03-26 21:36:12.412 085 11463.71 58.24 56854.61 88888.00 2018-03-26 21:36:12.912 085 11463.71 58.23 56854.58 88888.00 2018-03-26 21:36:13.412 085 11463.62 58.22 56854.57 88888.00 2018-03-26 21:36:13.912 085 11463.52 58.18 56854.60 88888.00 2018-03-26 21:36:14.412 085 11463.45 58.21 56854.63 88888.00 2018-03-26 21:36:14.912 085 11463.44 58.18 56854.57 88888.00 2018-03-26 21:36:15.412 085 11463.35 58.15 56854.59 88888.00 2018-03-26 21:36:15.912 085 11463.29 58.17 56854.60 88888.00 2018-03-26 21:36:16.412 085 11463.32 58.18 56854.55 88888.00 2018-03-26 21:36:16.912 085 11463.29 58.17 56854.61 88888.00 2018-03-26 21:36:17.412 085 11463.24 58.16 56854.65 88888.00 2018-03-26 21:36:17.912 085 11463.17 58.21 56854.63 88888.00 2018-03-26 21:36:18.412 085 11463.09 58.19 56854.59 88888.00 2018-03-26 21:36:18.912 085 11463.05 58.18 56854.59 88888.00 2018-03-26 21:36:19.412 085 11463.03 58.21 56854.58 88888.00 2018-03-26 21:36:19.912 085 11463.03 58.22 56854.57 88888.00 2018-03-26 21:36:20.412 085 11462.91 58.25 56854.59 88888.00 2018-03-26 21:36:20.912 085 11462.96 58.26 56854.64 88888.00 2018-03-26 21:36:21.412 085 11463.02 58.22 56854.70 88888.00 2018-03-26 21:36:21.912 085 11462.98 58.25 56854.70 88888.00 2018-03-26 21:36:22.412 085 11462.89 58.29 56854.72 88888.00 2018-03-26 21:36:22.912 085 11462.87 58.30 56854.70 88888.00 2018-03-26 21:36:23.412 085 11462.87 58.29 56854.68 88888.00 2018-03-26 21:36:23.912 085 11462.82 58.22 56854.71 88888.00 2018-03-26 21:36:24.412 085 11462.88 58.29 56854.72 88888.00 2018-03-26 21:36:24.912 085 11462.86 58.35 56854.77 88888.00 2018-03-26 21:36:25.412 085 11462.77 58.39 56854.79 88888.00 2018-03-26 21:36:25.912 085 11462.81 58.43 56854.78 88888.00 2018-03-26 21:36:26.412 085 11462.89 58.41 56854.79 88888.00 2018-03-26 21:36:26.912 085 11462.84 58.39 56854.83 88888.00 2018-03-26 21:36:27.412 085 11462.77 58.38 56854.87 88888.00 2018-03-26 21:36:27.912 085 11462.87 58.36 56854.87 88888.00 2018-03-26 21:36:28.412 085 11462.83 58.41 56854.86 88888.00 2018-03-26 21:36:28.912 085 11462.83 58.42 56854.87 88888.00 2018-03-26 21:36:29.412 085 11462.81 58.44 56854.89 88888.00 2018-03-26 21:36:29.912 085 11462.82 58.44 56854.90 88888.00 2018-03-26 21:36:30.412 085 11462.76 58.38 56854.91 88888.00 2018-03-26 21:36:30.912 085 11462.80 58.38 56854.87 88888.00 2018-03-26 21:36:31.412 085 11462.89 58.37 56854.81 88888.00 2018-03-26 21:36:31.912 085 11462.86 58.31 56854.78 88888.00 2018-03-26 21:36:32.412 085 11462.87 58.28 56854.76 88888.00 2018-03-26 21:36:32.912 085 11462.89 58.29 56854.68 88888.00 2018-03-26 21:36:33.412 085 11462.90 58.25 56854.64 88888.00 2018-03-26 21:36:33.912 085 11462.89 58.21 56854.59 88888.00 2018-03-26 21:36:34.412 085 11462.80 58.22 56854.58 88888.00 2018-03-26 21:36:34.912 085 11462.77 58.19 56854.58 88888.00 2018-03-26 21:36:35.412 085 11462.76 58.17 56854.51 88888.00 2018-03-26 21:36:36.412 085 11462.80 58.18 56854.64 88888.00 2018-03-26 21:36:36.912 085 11462.74 58.15 56854.66 88888.00 2018-03-26 21:36:37.412 085 11462.74 58.10 56854.61 88888.00 2018-03-26 21:36:37.912 085 11462.73 58.07 56854.58 88888.00 2018-03-26 21:36:38.412 085 11462.72 58.02 56854.54 88888.00 2018-03-26 21:36:38.912 085 11462.69 57.97 56854.63 88888.00 2018-03-26 21:36:39.412 085 11462.76 57.97 56854.63 88888.00 2018-03-26 21:36:39.912 085 11462.76 58.01 56854.59 88888.00 2018-03-26 21:36:40.412 085 11462.62 57.92 56854.55 88888.00 2018-03-26 21:36:40.912 085 11462.60 57.89 56854.54 88888.00 2018-03-26 21:36:41.412 085 11462.62 57.88 56854.61 88888.00 2018-03-26 21:36:41.912 085 11462.54 57.83 56854.58 88888.00 2018-03-26 21:36:42.412 085 11462.53 57.78 56854.53 88888.00 2018-03-26 21:36:42.912 085 11462.55 57.81 56854.55 88888.00 2018-03-26 21:36:43.412 085 11462.54 57.78 56854.51 88888.00 2018-03-26 21:36:43.912 085 11462.46 57.70 56854.52 88888.00 2018-03-26 21:36:44.412 085 11462.39 57.69 56854.49 88888.00 2018-03-26 21:36:44.912 085 11462.38 57.69 56854.44 88888.00 2018-03-26 21:36:45.412 085 11462.32 57.68 56854.48 88888.00 2018-03-26 21:36:45.912 085 11462.33 57.68 56854.51 88888.00 2018-03-26 21:36:46.412 085 11462.34 57.70 56854.45 88888.00 2018-03-26 21:36:46.912 085 11462.25 57.66 56854.46 88888.00 2018-03-26 21:36:47.412 085 11462.25 57.68 56854.45 88888.00 2018-03-26 21:36:47.912 085 11462.24 57.68 56854.41 88888.00 2018-03-26 21:36:48.412 085 11462.19 57.58 56854.46 88888.00 2018-03-26 21:36:48.912 085 11462.16 57.58 56854.46 88888.00 2018-03-26 21:36:49.412 085 11462.17 57.57 56854.44 88888.00 2018-03-26 21:36:49.912 085 11462.19 57.54 56854.40 88888.00 2018-03-26 21:36:50.412 085 11462.17 57.56 56854.39 88888.00 2018-03-26 21:36:50.912 085 11462.18 57.55 56854.40 88888.00 2018-03-26 21:36:51.412 085 11462.19 57.55 56854.36 88888.00 2018-03-26 21:36:51.912 085 11462.17 57.54 56854.29 88888.00 2018-03-26 21:36:52.412 085 11462.14 57.56 56854.25 88888.00 2018-03-26 21:36:52.912 085 11462.14 57.57 56854.27 88888.00 2018-03-26 21:36:53.412 085 11462.13 57.58 56854.20 88888.00 2018-03-26 21:36:53.912 085 11462.11 57.58 56854.25 88888.00 2018-03-26 21:36:54.412 085 11462.11 57.58 56854.21 88888.00 2018-03-26 21:36:54.912 085 11462.04 57.54 56854.15 88888.00 2018-03-26 21:36:55.412 085 11462.04 57.54 56854.12 88888.00 2018-03-26 21:36:55.912 085 11462.05 57.58 56854.16 88888.00 2018-03-26 21:36:56.412 085 11462.05 57.56 56854.13 88888.00 2018-03-26 21:36:56.912 085 11461.98 57.54 56854.06 88888.00 2018-03-26 21:36:57.412 085 11461.98 57.54 56853.99 88888.00 2018-03-26 21:36:57.912 085 11461.93 57.54 56853.94 88888.00 2018-03-26 21:36:58.412 085 11461.89 57.53 56853.94 88888.00 2018-03-26 21:36:58.912 085 11461.89 57.54 56853.93 88888.00 2018-03-26 21:36:59.412 085 11461.89 57.51 56853.89 88888.00 2018-03-26 21:36:59.912 085 11461.88 57.50 56853.82 88888.00 2018-03-26 21:37:00.412 085 11461.82 57.48 56853.80 88888.00 2018-03-26 21:37:00.912 085 11461.83 57.48 56853.75 88888.00 2018-03-26 21:37:01.412 085 11461.77 57.50 56853.69 88888.00 2018-03-26 21:37:01.912 085 11461.77 57.47 56853.71 88888.00 2018-03-26 21:37:02.412 085 11461.76 57.47 56853.64 88888.00 2018-03-26 21:37:02.912 085 11461.77 57.44 56853.54 88888.00 2018-03-26 21:37:03.412 085 11461.68 57.47 56853.46 88888.00 2018-03-26 21:37:03.912 085 11461.68 57.49 56853.43 88888.00 2018-03-26 21:37:04.412 085 11461.69 57.43 56853.38 88888.00 2018-03-26 21:37:04.912 085 11461.64 57.35 56853.30 88888.00 2018-03-26 21:37:05.412 085 11461.62 57.32 56853.25 88888.00 2018-03-26 21:37:05.912 085 11461.63 57.35 56853.17 88888.00 2018-03-26 21:37:06.412 085 11461.62 57.30 56853.07 88888.00 2018-03-26 21:37:06.912 085 11461.56 57.26 56853.03 88888.00 2018-03-26 21:37:07.412 085 11461.63 57.27 56853.01 88888.00 2018-03-26 21:37:07.912 085 11461.58 57.23 56852.93 88888.00 2018-03-26 21:37:08.412 085 11461.48 57.21 56852.85 88888.00 2018-03-26 21:37:08.912 085 11461.47 57.22 56852.75 88888.00 2018-03-26 21:37:09.412 085 11461.51 57.19 56852.64 88888.00 2018-03-26 21:37:09.912 085 11461.50 57.16 56852.60 88888.00 2018-03-26 21:37:10.412 085 11461.42 57.15 56852.58 88888.00 2018-03-26 21:37:10.912 085 11461.48 57.13 56852.55 88888.00 2018-03-26 21:37:11.412 085 11461.55 57.15 56852.48 88888.00 2018-03-26 21:37:11.912 085 11461.51 57.15 56852.39 88888.00 2018-03-26 21:37:12.412 085 11461.49 57.08 56852.37 88888.00 2018-03-26 21:37:12.912 085 11461.54 57.06 56852.41 88888.00 2018-03-26 21:37:13.412 085 11461.56 57.03 56852.33 88888.00 2018-03-26 21:37:13.912 085 11461.48 57.03 56852.29 88888.00 2018-03-26 21:37:14.412 085 11461.54 56.98 56852.28 88888.00 2018-03-26 21:37:14.912 085 11461.50 56.99 56852.23 88888.00 2018-03-26 21:37:15.412 085 11461.49 57.00 56852.24 88888.00 2018-03-26 21:37:15.912 085 11461.57 56.98 56852.24 88888.00 2018-03-26 21:37:16.412 085 11461.50 56.93 56852.17 88888.00 2018-03-26 21:37:16.912 085 11461.48 56.92 56852.16 88888.00 2018-03-26 21:37:17.412 085 11461.51 56.96 56852.16 88888.00 2018-03-26 21:37:17.912 085 11461.57 56.91 56852.17 88888.00 2018-03-26 21:37:18.412 085 11461.54 56.81 56852.14 88888.00 2018-03-26 21:37:18.912 085 11461.51 56.85 56852.13 88888.00 2018-03-26 21:37:19.412 085 11461.54 56.85 56852.13 88888.00 2018-03-26 21:37:19.912 085 11461.51 56.81 56852.13 88888.00 2018-03-26 21:37:20.412 085 11461.55 56.81 56852.08 88888.00 2018-03-26 21:37:20.912 085 11461.51 56.86 56852.11 88888.00 2018-03-26 21:37:21.413 085 11461.54 56.81 56852.17 88888.00 2018-03-26 21:37:21.913 085 11461.54 56.80 56852.20 88888.00 2018-03-26 21:37:22.413 085 11461.51 56.81 56852.22 88888.00 2018-03-26 21:37:22.913 085 11461.57 56.80 56852.20 88888.00 2018-03-26 21:37:23.413 085 11461.52 56.79 56852.21 88888.00 2018-03-26 21:37:23.913 085 11461.58 56.78 56852.23 88888.00 2018-03-26 21:37:24.413 085 11461.57 56.79 56852.26 88888.00 2018-03-26 21:37:24.913 085 11461.48 56.82 56852.33 88888.00 2018-03-26 21:37:25.413 085 11461.47 56.83 56852.42 88888.00 2018-03-26 21:37:25.913 085 11461.51 56.81 56852.42 88888.00 2018-03-26 21:37:26.413 085 11461.43 56.79 56852.36 88888.00 2018-03-26 21:37:26.913 085 11461.35 56.79 56852.32 88888.00 2018-03-26 21:37:27.913 085 11461.38 56.76 56852.40 88888.00 2018-03-26 21:37:28.413 085 11461.34 56.74 56852.45 88888.00 2018-03-26 21:37:28.913 085 11461.35 56.73 56852.35 88888.00 2018-03-26 21:37:29.413 085 11461.37 56.72 56852.33 88888.00 2018-03-26 21:37:29.913 085 11461.35 56.72 56852.28 88888.00 2018-03-26 21:37:30.413 085 11461.30 56.72 56852.26 88888.00 2018-03-26 21:37:30.913 085 11461.33 56.72 56852.23 88888.00 2018-03-26 21:37:31.413 085 11461.27 56.73 56852.16 88888.00 2018-03-26 21:37:31.913 085 11461.23 56.73 56852.02 88888.00 2018-03-26 21:37:32.413 085 11461.24 56.69 56851.98 88888.00 2018-03-26 21:37:32.913 085 11461.26 56.68 56851.96 88888.00 2018-03-26 21:37:33.413 085 11461.24 56.67 56851.91 88888.00 2018-03-26 21:37:33.913 085 11461.24 56.68 56851.89 88888.00 2018-03-26 21:37:34.413 085 11461.24 56.64 56851.78 88888.00 2018-03-26 21:37:34.913 085 11461.17 56.60 56851.70 88888.00 2018-03-26 21:37:35.413 085 11461.17 56.60 56851.65 88888.00 2018-03-26 21:37:35.913 085 11461.22 56.59 56851.56 88888.00 2018-03-26 21:37:36.413 085 11461.16 56.54 56851.46 88888.00 2018-03-26 21:37:36.913 085 11461.13 56.51 56851.39 88888.00 2018-03-26 21:37:37.413 085 11461.16 56.51 56851.31 88888.00 2018-03-26 21:37:37.913 085 11461.19 56.52 56851.28 88888.00 2018-03-26 21:37:38.413 085 11461.13 56.52 56851.17 88888.00 2018-03-26 21:37:38.913 085 11461.12 56.49 56851.06 88888.00 2018-03-26 21:37:39.413 085 11461.10 56.45 56851.04 88888.00 2018-03-26 21:37:39.913 085 11461.13 56.41 56850.95 88888.00 2018-03-26 21:37:40.413 085 11461.16 56.40 56850.91 88888.00 2018-03-26 21:37:40.913 085 11461.19 56.34 56850.82 88888.00 2018-03-26 21:37:41.413 085 11461.17 56.34 56850.76 88888.00 2018-03-26 21:37:41.913 085 11461.12 56.32 56850.72 88888.00 2018-03-26 21:37:42.413 085 11461.13 56.33 56850.66 88888.00 2018-03-26 21:37:42.913 085 11461.17 56.28 56850.54 88888.00 2018-03-26 21:37:43.413 085 11461.12 56.26 56850.55 88888.00 2018-03-26 21:37:43.913 085 11461.16 56.26 56850.51 88888.00 2018-03-26 21:37:44.413 085 11461.16 56.15 56850.44 88888.00 2018-03-26 21:37:44.913 085 11461.15 56.18 56850.36 88888.00 2018-03-26 21:37:45.913 085 11461.12 56.21 56850.37 88888.00 2018-03-26 21:37:46.413 085 11461.03 56.18 56850.36 88888.00 2018-03-26 21:37:46.913 085 11461.07 56.18 56850.36 88888.00 2018-03-26 21:37:47.413 085 11461.14 56.15 56850.38 88888.00 2018-03-26 21:37:47.913 085 11461.13 56.13 56850.42 88888.00 2018-03-26 21:37:48.413 085 11461.15 56.13 56850.46 88888.00 2018-03-26 21:37:48.913 085 11461.14 56.14 56850.48 88888.00 2018-03-26 21:37:49.413 085 11461.20 56.18 56850.48 88888.00 2018-03-26 21:37:49.913 085 11461.13 56.20 56850.48 88888.00 2018-03-26 21:37:50.413 085 11461.10 56.21 56850.50 88888.00 2018-03-26 21:37:50.913 085 11461.15 56.15 56850.54 88888.00 2018-03-26 21:37:51.413 085 11461.08 56.14 56850.60 88888.00 2018-03-26 21:37:51.913 085 11461.05 56.17 56850.68 88888.00 2018-03-26 21:37:52.413 085 11461.12 56.15 56850.74 88888.00 2018-03-26 21:37:52.913 085 11461.09 56.17 56850.78 88888.00 2018-03-26 21:37:53.413 085 11461.10 56.15 56850.81 88888.00 2018-03-26 21:37:53.913 085 11461.06 56.20 56850.83 88888.00 2018-03-26 21:37:54.413 085 11461.03 56.19 56850.88 88888.00 2018-03-26 21:37:54.913 085 11461.00 56.17 56850.92 88888.00 2018-03-26 21:37:55.413 085 11460.98 56.18 56851.01 88888.00 2018-03-26 21:37:55.913 085 11461.06 56.11 56851.06 88888.00 2018-03-26 21:37:56.413 085 11461.05 56.12 56851.08 88888.00 2018-03-26 21:37:56.913 085 11461.00 56.15 56851.11 88888.00 2018-03-26 21:37:57.413 085 11461.01 56.13 56851.17 88888.00 2018-03-26 21:37:57.913 085 11460.98 56.12 56851.20 88888.00 2018-03-26 21:37:58.413 085 11460.92 56.13 56851.25 88888.00 2018-03-26 21:37:59.413 085 11460.80 56.18 56851.27 88888.00 2018-03-26 21:37:59.913 085 11460.75 56.17 56851.28 88888.00 2018-03-26 21:38:00.413 085 11460.79 56.14 56851.34 88888.00 2018-03-26 21:38:00.913 085 11460.77 56.12 56851.33 88888.00 2018-03-26 21:38:01.413 085 11460.75 56.13 56851.30 88888.00 2018-03-26 21:38:01.913 085 11460.67 56.13 56851.27 88888.00 2018-03-26 21:38:02.413 085 11460.66 56.13 56851.32 88888.00 2018-03-26 21:38:02.913 085 11460.64 56.07 56851.30 88888.00 2018-03-26 21:38:03.413 085 11460.59 56.04 56851.28 88888.00 2018-03-26 21:38:03.913 085 11460.56 56.07 56851.23 88888.00 2018-03-26 21:38:04.413 085 11460.57 56.03 56851.14 88888.00 2018-03-26 21:38:04.913 085 11460.50 55.99 56851.13 88888.00 2018-03-26 21:38:05.413 085 11460.46 56.01 56851.07 88888.00 2018-03-26 21:38:05.913 085 11460.41 55.97 56850.96 88888.00 2018-03-26 21:38:06.413 085 11460.34 55.94 56850.93 88888.00 2018-03-26 21:38:06.913 085 11460.30 55.93 56850.92 88888.00 2018-03-26 21:38:07.413 085 11460.25 55.87 56850.85 88888.00 2018-03-26 21:38:07.913 085 11460.19 55.81 56850.66 88888.00 2018-03-26 21:38:08.413 085 11460.09 55.83 56850.57 88888.00 2018-03-26 21:38:09.413 085 11460.06 55.78 56850.35 88888.00 2018-03-26 21:38:09.913 085 11459.98 55.77 56850.27 88888.00 2018-03-26 21:38:10.413 085 11459.92 55.72 56850.24 88888.00 2018-03-26 21:38:10.913 085 11459.92 55.63 56850.17 88888.00 2018-03-26 21:38:11.413 085 11459.90 55.59 56850.05 88888.00 2018-03-26 21:38:11.913 085 11459.80 55.57 56850.03 88888.00 2018-03-26 21:38:12.413 085 11459.77 55.55 56849.89 88888.00 2018-03-26 21:38:12.913 085 11459.71 55.51 56849.77 88888.00 2018-03-26 21:38:13.413 085 11459.71 55.51 56849.69 88888.00 2018-03-26 21:38:13.913 085 11459.77 55.53 56849.59 88888.00 2018-03-26 21:38:14.413 085 11459.71 55.46 56849.46 88888.00 2018-03-26 21:38:14.913 085 11459.66 55.45 56849.35 88888.00 2018-03-26 21:38:15.413 085 11459.68 55.40 56849.27 88888.00 2018-03-26 21:38:15.913 085 11459.67 55.37 56849.18 88888.00 2018-03-26 21:38:16.413 085 11459.61 55.33 56849.09 88888.00 2018-03-26 21:38:16.913 085 11459.63 55.33 56849.05 88888.00 2018-03-26 21:38:17.413 085 11459.68 55.29 56849.00 88888.00 2018-03-26 21:38:17.913 085 11459.60 55.29 56848.92 88888.00 2018-03-26 21:38:18.413 085 11459.55 55.31 56848.75 88888.00 2018-03-26 21:38:18.913 085 11459.59 55.28 56848.73 88888.00 2018-03-26 21:38:19.413 085 11459.59 55.26 56848.69 88888.00 2018-03-26 21:38:19.913 085 11459.61 55.29 56848.62 88888.00 2018-03-26 21:38:20.413 085 11459.66 55.25 56848.52 88888.00 2018-03-26 21:38:20.913 085 11459.62 55.21 56848.44 88888.00 2018-03-26 21:38:21.413 085 11459.61 55.21 56848.34 88888.00 2018-03-26 21:38:21.913 085 11459.62 55.21 56848.31 88888.00 2018-03-26 21:38:22.413 085 11459.62 55.16 56848.29 88888.00 2018-03-26 21:38:22.913 085 11459.57 55.18 56848.18 88888.00 2018-03-26 21:38:23.413 085 11459.60 55.17 56848.13 88888.00 2018-03-26 21:38:23.913 085 11459.62 55.19 56848.15 88888.00 2018-03-26 21:38:24.413 085 11459.55 55.19 56848.15 88888.00 2018-03-26 21:38:24.913 085 11459.54 55.18 56848.15 88888.00 2018-03-26 21:38:25.413 085 11459.62 55.17 56848.15 88888.00 2018-03-26 21:38:25.913 085 11459.61 55.18 56848.15 88888.00 2018-03-26 21:38:26.413 085 11459.56 55.19 56848.11 88888.00 2018-03-26 21:38:26.913 085 11459.57 55.24 56848.04 88888.00 2018-03-26 21:38:27.413 085 11459.54 55.12 56848.07 88888.00 2018-03-26 21:38:27.913 085 11459.53 55.11 56848.07 88888.00 2018-03-26 21:38:28.413 085 11459.56 55.16 56848.06 88888.00 2018-03-26 21:38:28.913 085 11459.57 55.13 56848.05 88888.00 2018-03-26 21:38:29.413 085 11459.52 55.05 56848.04 88888.00 2018-03-26 21:38:29.913 085 11459.45 55.05 56848.03 88888.00 2018-03-26 21:38:30.913 085 11459.43 55.06 56848.15 88888.00 2018-03-26 21:38:31.413 085 11459.36 55.04 56848.10 88888.00 2018-03-26 21:38:31.913 085 11459.35 55.04 56848.11 88888.00 2018-03-26 21:38:32.413 085 11459.39 55.02 56848.15 88888.00 2018-03-26 21:38:32.913 085 11459.33 54.95 56848.12 88888.00 2018-03-26 21:38:33.413 085 11459.25 54.95 56848.13 88888.00 2018-03-26 21:38:33.913 085 11459.27 54.95 56848.17 88888.00 2018-03-26 21:38:34.413 085 11459.27 54.91 56848.18 88888.00 2018-03-26 21:38:34.913 085 11459.17 54.92 56848.20 88888.00 2018-03-26 21:38:35.413 085 11459.15 54.92 56848.28 88888.00 2018-03-26 21:38:35.913 085 11459.12 54.94 56848.28 88888.00 2018-03-26 21:38:36.413 085 11459.06 54.90 56848.29 88888.00 2018-03-26 21:38:36.913 085 11459.07 54.88 56848.28 88888.00 2018-03-26 21:38:37.413 085 11459.08 54.85 56848.41 88888.00 2018-03-26 21:38:37.913 085 11459.04 54.81 56848.39 88888.00 2018-03-26 21:38:38.413 085 11459.02 54.79 56848.36 88888.00 2018-03-26 21:38:38.913 085 11459.01 54.78 56848.35 88888.00 2018-03-26 21:38:39.413 085 11458.92 54.75 56848.35 88888.00 2018-03-26 21:38:39.913 085 11458.88 54.72 56848.39 88888.00 2018-03-26 21:38:40.913 085 11458.88 54.64 56848.35 88888.00 2018-03-26 21:38:41.413 085 11458.85 54.62 56848.35 88888.00 2018-03-26 21:38:41.913 085 11458.83 54.61 56848.36 88888.00 2018-03-26 21:38:42.413 085 11458.83 54.57 56848.31 88888.00 2018-03-26 21:38:42.913 085 11458.74 54.53 56848.24 88888.00 2018-03-26 21:38:43.413 085 11458.76 54.55 56848.24 88888.00 2018-03-26 21:38:43.913 085 11458.76 54.50 56848.22 88888.00 2018-03-26 21:38:44.413 085 11458.70 54.48 56848.24 88888.00 2018-03-26 21:38:44.913 085 11458.67 54.44 56848.28 88888.00 2018-03-26 21:38:45.413 085 11458.65 54.40 56848.22 88888.00 2018-03-26 21:38:45.913 085 11458.69 54.35 56848.13 88888.00 2018-03-26 21:38:46.413 085 11458.63 54.30 56848.16 88888.00 2018-03-26 21:38:46.913 085 11458.69 54.27 56848.17 88888.00 2018-03-26 21:38:47.413 085 11458.72 54.22 56848.17 88888.00 2018-03-26 21:38:47.913 085 11458.69 54.17 56848.12 88888.00 2018-03-26 21:38:48.913 085 11458.69 54.16 56848.07 88888.00 2018-03-26 21:38:49.413 085 11458.65 54.13 56847.99 88888.00 2018-03-26 21:38:49.913 085 11458.64 54.07 56847.93 88888.00 2018-03-26 21:38:50.413 085 11458.60 54.03 56847.91 88888.00 2018-03-26 21:38:50.913 085 11458.56 54.01 56847.86 88888.00 2018-03-26 21:38:51.413 085 11458.59 54.02 56847.80 88888.00 2018-03-26 21:38:51.913 085 11458.60 53.96 56847.84 88888.00 2018-03-26 21:38:52.413 085 11458.57 53.93 56847.89 88888.00 2018-03-26 21:38:52.913 085 11458.58 53.92 56847.93 88888.00 2018-03-26 21:38:53.413 085 11458.58 53.92 56847.94 88888.00 2018-03-26 21:38:53.913 085 11458.57 53.85 56847.94 88888.00 2018-03-26 21:38:54.413 085 11458.48 53.82 56847.96 88888.00 2018-03-26 21:38:54.913 085 11458.51 53.82 56848.00 88888.00 2018-03-26 21:38:55.413 085 11458.50 53.79 56847.97 88888.00 2018-03-26 21:38:55.913 085 11458.48 53.77 56847.96 88888.00 2018-03-26 21:38:56.413 085 11458.43 53.76 56847.94 88888.00 2018-03-26 21:38:56.913 085 11458.48 53.72 56847.94 88888.00 2018-03-26 21:38:57.413 085 11458.41 53.66 56847.98 88888.00 2018-03-26 21:38:57.913 085 11458.37 53.62 56848.02 88888.00 2018-03-26 21:38:58.413 085 11458.39 53.65 56848.05 88888.00 2018-03-26 21:38:58.913 085 11458.43 53.60 56848.13 88888.00 2018-03-26 21:38:59.413 085 11458.35 53.59 56848.07 88888.00 2018-03-26 21:38:59.913 085 11458.30 53.54 56848.13 88888.00 2018-03-26 21:39:00.413 085 11458.30 53.51 56848.19 88888.00 2018-03-26 21:39:00.913 085 11458.24 53.46 56848.22 88888.00 2018-03-26 21:39:01.413 085 11458.21 53.48 56848.23 88888.00 2018-03-26 21:39:01.913 085 11458.22 53.48 56848.30 88888.00 2018-03-26 21:39:02.413 085 11458.18 53.49 56848.41 88888.00 2018-03-26 21:39:02.913 085 11458.21 53.49 56848.42 88888.00 2018-03-26 21:39:03.413 085 11458.23 53.52 56848.49 88888.00 2018-03-26 21:39:03.913 085 11458.15 53.51 56848.54 88888.00 2018-03-26 21:39:04.413 085 11458.08 53.46 56848.57 88888.00 2018-03-26 21:39:04.913 085 11458.09 53.47 56848.69 88888.00 2018-03-26 21:39:05.413 085 11458.04 53.46 56848.73 88888.00 2018-03-26 21:39:05.913 085 11457.99 53.46 56848.83 88888.00 2018-03-26 21:39:06.413 085 11457.99 53.48 56848.92 88888.00 2018-03-26 21:39:06.913 085 11457.94 53.48 56848.95 88888.00 2018-03-26 21:39:07.413 085 11457.82 53.40 56848.97 88888.00 2018-03-26 21:39:07.913 085 11457.78 53.41 56849.02 88888.00 2018-03-26 21:39:08.413 085 11457.81 53.45 56849.15 88888.00 2018-03-26 21:39:08.913 085 11457.83 53.43 56849.20 88888.00 2018-03-26 21:39:09.413 085 11457.80 53.46 56849.27 88888.00 2018-03-26 21:39:09.913 085 11457.76 53.48 56849.34 88888.00 2018-03-26 21:39:10.413 085 11457.74 53.49 56849.38 88888.00 2018-03-26 21:39:10.913 085 11457.75 53.43 56849.40 88888.00 2018-03-26 21:39:11.413 085 11457.67 53.45 56849.39 88888.00 2018-03-26 21:39:12.413 085 11457.68 53.41 56849.50 88888.00 2018-03-26 21:39:12.913 085 11457.63 53.40 56849.60 88888.00 2018-03-26 21:39:13.413 085 11457.60 53.41 56849.60 88888.00 2018-03-26 21:39:13.913 085 11457.55 53.41 56849.64 88888.00 2018-03-26 21:39:14.413 085 11457.52 53.43 56849.57 88888.00 2018-03-26 21:39:14.913 085 11457.53 53.43 56849.60 88888.00 2018-03-26 21:39:15.413 085 11457.54 53.40 56849.61 88888.00 2018-03-26 21:39:15.913 085 11457.47 53.41 56849.57 88888.00 2018-03-26 21:39:16.413 085 11457.51 53.41 56849.61 88888.00 2018-03-26 21:39:16.913 085 11457.52 53.39 56849.64 88888.00 2018-03-26 21:39:17.413 085 11457.47 53.36 56849.67 88888.00 2018-03-26 21:39:17.913 085 11457.44 53.38 56849.67 88888.00 2018-03-26 21:39:18.413 085 11457.47 53.33 56849.74 88888.00 2018-03-26 21:39:18.913 085 11457.44 53.29 56849.71 88888.00 2018-03-26 21:39:19.413 085 11457.45 53.35 56849.66 88888.00 2018-03-26 21:39:19.913 085 11457.46 53.40 56849.61 88888.00 2018-03-26 21:39:20.413 085 11457.42 53.36 56849.56 88888.00 2018-03-26 21:39:20.913 085 11457.38 53.39 56849.54 88888.00 2018-03-26 21:39:21.404 085 11457.40 53.39 56849.61 88888.00 2018-03-26 21:39:22.404 085 11457.44 53.40 56849.56 88888.00 2018-03-26 21:39:22.904 085 11457.40 53.34 56849.52 88888.00 2018-03-26 21:39:23.404 085 11457.38 53.32 56849.53 88888.00 2018-03-26 21:39:23.904 085 11457.37 53.32 56849.54 88888.00 2018-03-26 21:39:24.404 085 11457.32 53.31 56849.48 88888.00 2018-03-26 21:39:24.904 085 11457.31 53.33 56849.47 88888.00 2018-03-26 21:39:25.404 085 11457.33 53.33 56849.45 88888.00 2018-03-26 21:39:25.904 085 11457.26 53.35 56849.39 88888.00 2018-03-26 21:39:26.404 085 11457.28 53.34 56849.41 88888.00 2018-03-26 21:39:26.904 085 11457.33 53.36 56849.43 88888.00 2018-03-26 21:39:27.404 085 11457.23 53.32 56849.38 88888.00 2018-03-26 21:39:27.904 085 11457.17 53.34 56849.38 88888.00 2018-03-26 21:39:28.404 085 11457.25 53.36 56849.41 88888.00 2018-03-26 21:39:28.904 085 11457.19 53.34 56849.35 88888.00 2018-03-26 21:39:29.404 085 11457.19 53.31 56849.31 88888.00 2018-03-26 21:39:29.904 085 11457.21 53.32 56849.27 88888.00 2018-03-26 21:39:30.404 085 11457.27 53.28 56849.26 88888.00 2018-03-26 21:39:30.904 085 11457.27 53.26 56849.19 88888.00 2018-03-26 21:39:31.404 085 11457.27 53.31 56849.15 88888.00 2018-03-26 21:39:31.904 085 11457.30 53.34 56849.15 88888.00 2018-03-26 21:39:32.404 085 11457.26 53.32 56849.15 88888.00 2018-03-26 21:39:32.904 085 11457.24 53.32 56849.08 88888.00 2018-03-26 21:39:33.404 085 11457.24 53.34 56849.05 88888.00 2018-03-26 21:39:33.904 085 11457.31 53.31 56849.06 88888.00 2018-03-26 21:39:34.404 085 11457.28 53.33 56849.08 88888.00 2018-03-26 21:39:34.904 085 11457.30 53.31 56849.05 88888.00 2018-03-26 21:39:35.404 085 11457.31 53.28 56849.05 88888.00 2018-03-26 21:39:35.904 085 11457.33 53.26 56849.03 88888.00 2018-03-26 21:39:36.404 085 11457.41 53.29 56849.01 88888.00 2018-03-26 21:39:36.904 085 11457.46 53.33 56849.05 88888.00 2018-03-26 21:39:37.404 085 11457.37 53.32 56849.07 88888.00 2018-03-26 21:39:37.904 085 11457.37 53.34 56849.09 88888.00 2018-03-26 21:39:38.404 085 11457.40 53.31 56849.12 88888.00 2018-03-26 21:39:38.904 085 11457.37 53.28 56849.07 88888.00 2018-03-26 21:39:39.404 085 11457.44 53.32 56849.02 88888.00 2018-03-26 21:39:39.904 085 11457.51 53.32 56849.14 88888.00 2018-03-26 21:39:40.404 085 11457.47 53.27 56849.20 88888.00 2018-03-26 21:39:40.904 085 11457.46 53.32 56849.19 88888.00 2018-03-26 21:39:41.404 085 11457.55 53.39 56849.19 88888.00 2018-03-26 21:39:41.904 085 11457.53 53.33 56849.16 88888.00 2018-03-26 21:39:42.404 085 11457.48 53.34 56849.22 88888.00 2018-03-26 21:39:42.904 085 11457.52 53.40 56849.28 88888.00 2018-03-26 21:39:43.404 085 11457.59 53.39 56849.32 88888.00 2018-03-26 21:39:43.904 085 11457.56 53.33 56849.27 88888.00 2018-03-26 21:39:44.404 085 11457.58 53.39 56849.34 88888.00 2018-03-26 21:39:44.904 085 11457.58 53.41 56849.39 88888.00 2018-03-26 21:39:45.404 085 11457.58 53.38 56849.38 88888.00 2018-03-26 21:39:45.904 085 11457.65 53.35 56849.39 88888.00 2018-03-26 21:39:46.404 085 11457.66 53.35 56849.44 88888.00 2018-03-26 21:39:46.904 085 11457.60 53.34 56849.46 88888.00 2018-03-26 21:39:47.404 085 11457.52 53.38 56849.50 88888.00 2018-03-26 21:39:47.904 085 11457.55 53.35 56849.53 88888.00 2018-03-26 21:39:48.404 085 11457.55 53.36 56849.51 88888.00 2018-03-26 21:39:48.904 085 11457.52 53.35 56849.57 88888.00 2018-03-26 21:39:49.404 085 11457.55 53.34 56849.54 88888.00 2018-03-26 21:39:49.904 085 11457.62 53.34 56849.53 88888.00 2018-03-26 21:39:50.404 085 11457.58 53.28 56849.57 88888.00 2018-03-26 21:39:50.904 085 11457.54 53.25 56849.59 88888.00 2018-03-26 21:39:51.404 085 11457.55 53.26 56849.65 88888.00 2018-03-26 21:39:51.904 085 11457.61 53.31 56849.66 88888.00 2018-03-26 21:39:52.404 085 11457.54 53.32 56849.65 88888.00 2018-03-26 21:39:52.904 085 11457.53 53.35 56849.63 88888.00 2018-03-26 21:39:53.404 085 11457.53 53.35 56849.69 88888.00 2018-03-26 21:39:53.904 085 11457.48 53.38 56849.72 88888.00 2018-03-26 21:39:54.404 085 11457.51 53.41 56849.73 88888.00 2018-03-26 21:39:54.904 085 11457.53 53.36 56849.78 88888.00 2018-03-26 21:39:55.404 085 11457.47 53.38 56849.79 88888.00 2018-03-26 21:39:55.904 085 11457.47 53.36 56849.79 88888.00 2018-03-26 21:39:56.404 085 11457.45 53.31 56849.82 88888.00 2018-03-26 21:39:56.904 085 11457.45 53.29 56849.86 88888.00 2018-03-26 21:39:57.404 085 11457.39 53.34 56849.86 88888.00 2018-03-26 21:39:57.904 085 11457.47 53.39 56849.85 88888.00 2018-03-26 21:39:58.404 085 11457.46 53.42 56849.92 88888.00 2018-03-26 21:39:58.904 085 11457.38 53.34 56849.86 88888.00 2018-03-26 21:39:59.404 085 11457.34 53.31 56849.85 88888.00 2018-03-26 21:39:59.904 085 11457.40 53.35 56849.79 88888.00 2018-03-26 21:40:00.404 085 11457.39 53.39 56849.82 88888.00 2018-03-26 21:40:00.904 085 11457.37 53.39 56849.85 88888.00 2018-03-26 21:40:01.404 085 11457.40 53.36 56849.92 88888.00 2018-03-26 21:40:01.904 085 11457.33 53.28 56849.89 88888.00 2018-03-26 21:40:02.404 085 11457.27 53.27 56849.91 88888.00 2018-03-26 21:40:02.904 085 11457.32 53.24 56849.93 88888.00 2018-03-26 21:40:03.904 085 11457.28 53.21 56849.85 88888.00 2018-03-26 21:40:04.404 085 11457.32 53.22 56849.79 88888.00 2018-03-26 21:40:04.904 085 11457.32 53.21 56849.80 88888.00 2018-03-26 21:40:05.404 085 11457.25 53.17 56849.76 88888.00 2018-03-26 21:40:05.904 085 11457.24 53.17 56849.76 88888.00 2018-03-26 21:40:06.404 085 11457.26 53.17 56849.71 88888.00 2018-03-26 21:40:06.904 085 11457.17 53.11 56849.64 88888.00 2018-03-26 21:40:07.404 085 11457.18 53.08 56849.59 88888.00 2018-03-26 21:40:07.904 085 11457.19 53.08 56849.60 88888.00 2018-03-26 21:40:08.404 085 11457.16 53.06 56849.59 88888.00 2018-03-26 21:40:08.904 085 11457.09 53.01 56849.57 88888.00 2018-03-26 21:40:09.404 085 11457.09 53.07 56849.52 88888.00 2018-03-26 21:40:09.904 085 11457.09 53.04 56849.48 88888.00 2018-03-26 21:40:10.404 085 11457.10 52.94 56849.40 88888.00 2018-03-26 21:40:10.904 085 11457.09 52.94 56849.44 88888.00 2018-03-26 21:40:11.404 085 11457.10 52.91 56849.44 88888.00 2018-03-26 21:40:11.904 085 11457.07 52.88 56849.39 88888.00 2018-03-26 21:40:12.404 085 11457.11 52.85 56849.37 88888.00 2018-03-26 21:40:12.904 085 11457.13 52.83 56849.28 88888.00 2018-03-26 21:40:13.404 085 11457.19 52.78 56849.29 88888.00 2018-03-26 21:40:13.904 085 11457.16 52.75 56849.32 88888.00 2018-03-26 21:40:14.404 085 11457.17 52.73 56849.35 88888.00 2018-03-26 21:40:14.904 085 11457.11 52.70 56849.27 88888.00 2018-03-26 21:40:15.404 085 11457.04 52.68 56849.18 88888.00 2018-03-26 21:40:15.904 085 11457.09 52.67 56849.19 88888.00 2018-03-26 21:40:16.404 085 11457.10 52.64 56849.19 88888.00 2018-03-26 21:40:16.904 085 11457.05 52.64 56849.21 88888.00 2018-03-26 21:40:17.404 085 11457.00 52.60 56849.26 88888.00 2018-03-26 21:40:17.904 085 11457.05 52.57 56849.20 88888.00 2018-03-26 21:40:18.404 085 11457.03 52.53 56849.18 88888.00 2018-03-26 21:40:18.904 085 11457.00 52.51 56849.20 88888.00 2018-03-26 21:40:19.404 085 11457.04 52.49 56849.19 88888.00 2018-03-26 21:40:19.904 085 11457.10 52.47 56849.22 88888.00 2018-03-26 21:40:20.404 085 11457.04 52.50 56849.21 88888.00 2018-03-26 21:40:20.904 085 11457.03 52.50 56849.24 88888.00 2018-03-26 21:40:21.904 085 11456.97 52.18 56849.22 88888.00 2018-03-26 21:40:22.404 085 11456.96 52.36 56849.26 88888.00 2018-03-26 21:40:22.904 085 11457.00 52.44 56849.22 88888.00 2018-03-26 21:40:23.404 085 11457.02 52.40 56849.24 88888.00 2018-03-26 21:40:23.904 085 11456.98 52.37 56849.24 88888.00 2018-03-26 21:40:24.404 085 11457.02 52.39 56849.29 88888.00 2018-03-26 21:40:24.904 085 11456.99 52.38 56849.28 88888.00 2018-03-26 21:40:25.404 085 11456.93 52.38 56849.27 88888.00 2018-03-26 21:40:25.904 085 11456.96 52.38 56849.25 88888.00 2018-03-26 21:40:26.404 085 11456.98 52.38 56849.31 88888.00 2018-03-26 21:40:26.904 085 11456.96 52.34 56849.32 88888.00 2018-03-26 21:40:27.404 085 11456.95 52.32 56849.34 88888.00 2018-03-26 21:40:27.904 085 11457.03 52.33 56849.31 88888.00 2018-03-26 21:40:28.404 085 11457.00 52.34 56849.33 88888.00 2018-03-26 21:40:28.904 085 11456.96 52.34 56849.28 88888.00 2018-03-26 21:40:29.404 085 11456.97 52.33 56849.29 88888.00 2018-03-26 21:40:29.904 085 11457.04 52.33 56849.29 88888.00 2018-03-26 21:40:30.404 085 11456.99 52.31 56849.29 88888.00 2018-03-26 21:40:30.904 085 11456.98 52.31 56849.28 88888.00 2018-03-26 21:40:31.404 085 11457.06 52.30 56849.31 88888.00 2018-03-26 21:40:31.904 085 11457.02 52.31 56849.28 88888.00 2018-03-26 21:40:32.404 085 11456.96 52.33 56849.22 88888.00 2018-03-26 21:40:32.904 085 11457.03 52.29 56849.18 88888.00 2018-03-26 21:40:33.404 085 11457.02 52.25 56849.11 88888.00 2018-03-26 21:40:33.904 085 11456.96 52.30 56849.08 88888.00 2018-03-26 21:40:34.404 085 11456.99 52.33 56849.07 88888.00 2018-03-26 21:40:34.904 085 11456.98 52.32 56849.05 88888.00 2018-03-26 21:40:35.404 085 11456.99 52.33 56849.03 88888.00 2018-03-26 21:40:35.904 085 11456.93 52.34 56849.00 88888.00 2018-03-26 21:40:36.404 085 11456.99 52.31 56848.99 88888.00 2018-03-26 21:40:36.904 085 11456.99 52.26 56848.88 88888.00 2018-03-26 21:40:37.404 085 11456.92 52.26 56848.83 88888.00 2018-03-26 21:40:37.904 085 11456.98 52.26 56848.90 88888.00 2018-03-26 21:40:38.404 085 11456.97 52.27 56848.86 88888.00 2018-03-26 21:40:38.904 085 11456.92 52.27 56848.77 88888.00 2018-03-26 21:40:39.404 085 11456.99 52.24 56848.75 88888.00 2018-03-26 21:40:39.904 085 11456.98 52.20 56848.71 88888.00 2018-03-26 21:40:40.404 085 11456.90 52.22 56848.73 88888.00 2018-03-26 21:40:40.904 085 11456.92 52.24 56848.76 88888.00 2018-03-26 21:40:41.404 085 11456.90 52.25 56848.76 88888.00 2018-03-26 21:40:41.904 085 11456.91 52.24 56848.64 88888.00 2018-03-26 21:40:42.404 085 11456.88 52.29 56848.70 88888.00 2018-03-26 21:40:42.904 085 11456.93 52.24 56848.74 88888.00 2018-03-26 21:40:43.404 085 11456.88 52.24 56848.73 88888.00 2018-03-26 21:40:43.904 085 11456.86 52.22 56848.73 88888.00 2018-03-26 21:40:44.404 085 11456.91 52.24 56848.68 88888.00 2018-03-26 21:40:45.404 085 11456.81 52.23 56848.61 88888.00 2018-03-26 21:40:45.904 085 11456.89 52.23 56848.63 88888.00 2018-03-26 21:40:46.404 085 11456.97 52.22 56848.67 88888.00 2018-03-26 21:40:46.904 085 11456.89 52.23 56848.66 88888.00 2018-03-26 21:40:47.404 085 11456.96 52.20 56848.70 88888.00 2018-03-26 21:40:47.904 085 11457.00 52.23 56848.71 88888.00 2018-03-26 21:40:48.404 085 11456.99 52.25 56848.70 88888.00 2018-03-26 21:40:48.904 085 11457.00 52.24 56848.71 88888.00 2018-03-26 21:40:49.404 085 11457.06 52.25 56848.71 88888.00 2018-03-26 21:40:49.904 085 11457.12 52.24 56848.69 88888.00 2018-03-26 21:40:50.404 085 11457.12 52.27 56848.74 88888.00 2018-03-26 21:40:50.904 085 11457.13 52.24 56848.76 88888.00 2018-03-26 21:40:51.404 085 11457.18 52.22 56848.80 88888.00 2018-03-26 21:40:51.904 085 11457.20 52.25 56848.82 88888.00 2018-03-26 21:40:52.404 085 11457.25 52.29 56848.83 88888.00 2018-03-26 21:40:52.904 085 11457.27 52.24 56848.86 88888.00 2018-03-26 21:40:53.404 085 11457.28 52.22 56848.88 88888.00 2018-03-26 21:40:53.904 085 11457.28 52.20 56848.95 88888.00 2018-03-26 21:40:54.404 085 11457.32 52.20 56849.01 88888.00 2018-03-26 21:40:54.904 085 11457.34 52.18 56849.03 88888.00 2018-03-26 21:40:55.404 085 11457.37 52.22 56849.02 88888.00 2018-03-26 21:40:55.904 085 11457.44 52.20 56849.08 88888.00 2018-03-26 21:40:56.404 085 11457.45 52.10 56849.09 88888.00 2018-03-26 21:40:56.904 085 11457.47 52.16 56849.16 88888.00 2018-03-26 21:40:57.404 085 11457.44 52.22 56849.25 88888.00 2018-03-26 21:40:57.904 085 11457.48 52.20 56849.28 88888.00 2018-03-26 21:40:58.404 085 11457.51 52.18 56849.27 88888.00 2018-03-26 21:40:58.904 085 11457.56 52.16 56849.34 88888.00 2018-03-26 21:40:59.404 085 11457.60 52.18 56849.37 88888.00 2018-03-26 21:40:59.904 085 11457.61 52.15 56849.35 88888.00 2018-03-26 21:41:00.404 085 11457.61 52.13 56849.37 88888.00 2018-03-26 21:41:00.904 085 11457.65 52.16 56849.40 88888.00 2018-03-26 21:41:01.404 085 11457.66 52.09 56849.43 88888.00 2018-03-26 21:41:01.904 085 11457.67 52.00 56849.48 88888.00 2018-03-26 21:41:02.404 085 11457.67 51.96 56849.48 88888.00 2018-03-26 21:41:02.904 085 11457.68 51.90 56849.46 88888.00 2018-03-26 21:41:03.404 085 11457.67 51.84 56849.46 88888.00 2018-03-26 21:41:03.904 085 11457.66 51.86 56849.48 88888.00 2018-03-26 21:41:04.404 085 11457.69 51.81 56849.47 88888.00 2018-03-26 21:41:04.904 085 11457.65 51.77 56849.54 88888.00 2018-03-26 21:41:05.405 085 11457.60 51.75 56849.63 88888.00 2018-03-26 21:41:05.905 085 11457.59 51.71 56849.72 88888.00 2018-03-26 21:41:06.405 085 11457.63 51.66 56849.69 88888.00 2018-03-26 21:41:06.905 085 11457.58 51.70 56849.73 88888.00 2018-03-26 21:41:07.405 085 11457.55 51.69 56849.77 88888.00 2018-03-26 21:41:07.905 085 11457.58 51.66 56849.78 88888.00 2018-03-26 21:41:08.405 085 11457.51 51.61 56849.79 88888.00 2018-03-26 21:41:08.905 085 11457.41 51.58 56849.84 88888.00 2018-03-26 21:41:09.405 085 11457.38 51.51 56849.85 88888.00 2018-03-26 21:41:09.905 085 11457.32 51.44 56849.90 88888.00 2018-03-26 21:41:10.405 085 11457.28 51.47 56849.89 88888.00 2018-03-26 21:41:10.905 085 11457.28 51.49 56849.83 88888.00 2018-03-26 21:41:11.405 085 11457.26 51.45 56849.79 88888.00 2018-03-26 21:41:11.905 085 11457.19 51.42 56849.82 88888.00 2018-03-26 21:41:12.405 085 11457.13 51.37 56849.85 88888.00 2018-03-26 21:41:12.905 085 11457.11 51.38 56849.92 88888.00 2018-03-26 21:41:13.405 085 11457.04 51.32 56849.86 88888.00 2018-03-26 21:41:13.905 085 11456.95 51.32 56849.88 88888.00 2018-03-26 21:41:14.405 085 11456.96 51.35 56849.92 88888.00 2018-03-26 21:41:14.905 085 11456.86 51.29 56849.96 88888.00 2018-03-26 21:41:15.405 085 11456.77 51.27 56849.97 88888.00 2018-03-26 21:41:15.905 085 11456.77 51.28 56849.96 88888.00 2018-03-26 21:41:16.405 085 11456.71 51.25 56849.97 88888.00 2018-03-26 21:41:16.905 085 11456.64 51.25 56850.03 88888.00 2018-03-26 21:41:17.405 085 11456.58 51.29 56850.09 88888.00 2018-03-26 21:41:17.905 085 11456.58 51.27 56850.10 88888.00 2018-03-26 21:41:18.405 085 11456.49 51.24 56850.14 88888.00 2018-03-26 21:41:18.905 085 11456.43 51.34 56850.17 88888.00 2018-03-26 21:41:19.405 085 11456.44 51.38 56850.16 88888.00 2018-03-26 21:41:19.905 085 11456.36 51.35 56850.20 88888.00 2018-03-26 21:41:20.405 085 11456.33 51.36 56850.24 88888.00 2018-03-26 21:41:20.905 085 11456.29 51.42 56850.33 88888.00 2018-03-26 21:41:21.405 085 11456.26 51.42 56850.28 88888.00 2018-03-26 21:41:21.905 085 11456.22 51.44 56850.36 88888.00 2018-03-26 21:41:22.405 085 11456.21 51.48 56850.36 88888.00 2018-03-26 21:41:22.905 085 11456.22 51.49 56850.38 88888.00 2018-03-26 21:41:23.405 085 11456.15 51.52 56850.49 88888.00 2018-03-26 21:41:23.905 085 11456.17 51.61 56850.49 88888.00 2018-03-26 21:41:24.405 085 11456.19 51.63 56850.51 88888.00 2018-03-26 21:41:24.905 085 11456.19 51.69 56850.49 88888.00 2018-03-26 21:41:25.405 085 11456.20 51.76 56850.54 88888.00 2018-03-26 21:41:25.905 085 11456.27 51.79 56850.54 88888.00 2018-03-26 21:41:26.905 085 11456.12 51.86 56850.55 88888.00 2018-03-26 21:41:27.405 085 11456.16 51.96 56850.60 88888.00 2018-03-26 21:41:27.905 085 11456.26 51.92 56850.62 88888.00 2018-03-26 21:41:28.405 085 11456.30 51.97 56850.63 88888.00 2018-03-26 21:41:28.905 085 11456.40 52.02 56850.66 88888.00 2018-03-26 21:41:29.405 085 11456.46 52.09 56850.63 88888.00 2018-03-26 21:41:29.905 085 11456.42 52.10 56850.59 88888.00 2018-03-26 21:41:30.405 085 11456.46 52.15 56850.61 88888.00 2018-03-26 21:41:30.905 085 11456.55 52.15 56850.56 88888.00 2018-03-26 21:41:31.405 085 11456.50 52.16 56850.51 88888.00 2018-03-26 21:41:31.905 085 11456.53 52.19 56850.48 88888.00 2018-03-26 21:41:32.405 085 11456.64 52.19 56850.50 88888.00 2018-03-26 21:41:32.905 085 11456.70 52.23 56850.49 88888.00 2018-03-26 21:41:33.405 085 11456.69 52.24 56850.47 88888.00 2018-03-26 21:41:33.905 085 11456.72 52.24 56850.47 88888.00 2018-03-26 21:41:34.905 085 11456.85 52.26 56850.37 88888.00 2018-03-26 21:41:35.405 085 11456.85 52.26 56850.31 88888.00 2018-03-26 21:41:35.905 085 11456.91 52.25 56850.33 88888.00 2018-03-26 21:41:36.405 085 11456.89 52.24 56850.29 88888.00 2018-03-26 21:41:36.905 085 11456.91 52.25 56850.25 88888.00 2018-03-26 21:41:37.405 085 11456.98 52.16 56850.22 88888.00 2018-03-26 21:41:37.905 085 11456.93 52.18 56850.18 88888.00 2018-03-26 21:41:38.405 085 11456.91 52.13 56850.11 88888.00 2018-03-26 21:41:38.905 085 11457.02 52.13 56850.03 88888.00 2018-03-26 21:41:39.405 085 11457.04 52.16 56850.08 88888.00 2018-03-26 21:41:39.905 085 11457.03 52.10 56850.03 88888.00 2018-03-26 21:41:40.405 085 11457.06 52.09 56849.97 88888.00 2018-03-26 21:41:40.905 085 11457.06 52.06 56849.91 88888.00 2018-03-26 21:41:41.405 085 11457.00 52.04 56849.88 88888.00 2018-03-26 21:41:41.905 085 11456.95 51.96 56849.85 88888.00 2018-03-26 21:41:42.405 085 11456.93 51.86 56849.84 88888.00 2018-03-26 21:41:42.905 085 11456.98 51.83 56849.80 88888.00 2018-03-26 21:41:43.405 085 11457.00 51.82 56849.76 88888.00 2018-03-26 21:41:43.905 085 11456.98 51.79 56849.65 88888.00 2018-03-26 21:41:44.405 085 11456.93 51.74 56849.65 88888.00 2018-03-26 21:41:44.905 085 11456.91 51.74 56849.66 88888.00 2018-03-26 21:41:45.405 085 11456.92 51.72 56849.66 88888.00 2018-03-26 21:41:45.905 085 11456.91 51.66 56849.67 88888.00 2018-03-26 21:41:46.405 085 11456.84 51.59 56849.65 88888.00 2018-03-26 21:41:46.905 085 11456.76 51.55 56849.58 88888.00 2018-03-26 21:41:47.405 085 11456.77 51.49 56849.64 88888.00 2018-03-26 21:41:47.905 085 11456.64 51.45 56849.69 88888.00 2018-03-26 21:41:48.405 085 11456.63 51.44 56849.69 88888.00 2018-03-26 21:41:48.905 085 11456.67 51.42 56849.65 88888.00 2018-03-26 21:41:49.405 085 11456.61 51.44 56849.63 88888.00 2018-03-26 21:41:49.905 085 11456.55 51.45 56849.73 88888.00 2018-03-26 21:41:50.405 085 11456.42 51.43 56849.79 88888.00 2018-03-26 21:41:50.905 085 11456.43 51.43 56849.82 88888.00 2018-03-26 21:41:51.405 085 11456.42 51.42 56849.85 88888.00 2018-03-26 21:41:51.905 085 11456.39 51.42 56849.90 88888.00 2018-03-26 21:41:52.405 085 11456.35 51.41 56849.91 88888.00 2018-03-26 21:41:52.905 085 11456.26 51.40 56849.95 88888.00 2018-03-26 21:41:53.405 085 11456.17 51.40 56850.01 88888.00 2018-03-26 21:41:53.905 085 11456.20 51.40 56850.02 88888.00 2018-03-26 21:41:54.405 085 11456.20 51.41 56850.04 88888.00 2018-03-26 21:41:54.905 085 11456.16 51.42 56850.11 88888.00 2018-03-26 21:41:55.405 085 11456.05 51.44 56850.17 88888.00 2018-03-26 21:41:55.905 085 11456.08 51.48 56850.24 88888.00 2018-03-26 21:41:56.405 085 11456.02 51.48 56850.28 88888.00 2018-03-26 21:41:56.905 085 11456.01 51.52 56850.33 88888.00 2018-03-26 21:41:57.405 085 11456.02 51.54 56850.36 88888.00 2018-03-26 21:41:58.405 085 11455.82 51.68 56850.53 88888.00 2018-03-26 21:41:58.905 085 11455.85 51.68 56850.60 88888.00 2018-03-26 21:41:59.405 085 11455.82 51.69 56850.63 88888.00 2018-03-26 21:41:59.905 085 11455.85 51.70 56850.72 88888.00 2018-03-26 21:42:00.405 085 11455.92 51.71 56850.78 88888.00 2018-03-26 21:42:00.905 085 11455.89 51.71 56850.82 88888.00 2018-03-26 21:42:01.405 085 11455.80 51.75 56850.86 88888.00 2018-03-26 21:42:01.905 085 11455.78 51.79 56850.91 88888.00 2018-03-26 21:42:02.405 085 11455.79 51.81 56850.87 88888.00 2018-03-26 21:42:02.905 085 11455.75 51.83 56850.96 88888.00 2018-03-26 21:42:03.405 085 11455.73 51.82 56850.99 88888.00 2018-03-26 21:42:03.905 085 11455.78 51.76 56851.07 88888.00 2018-03-26 21:42:04.405 085 11455.79 51.79 56851.14 88888.00 2018-03-26 21:42:04.905 085 11455.74 51.89 56851.17 88888.00 2018-03-26 21:42:05.405 085 11455.78 51.95 56851.21 88888.00 2018-03-26 21:42:05.905 085 11455.73 51.96 56851.24 88888.00 2018-03-26 21:42:06.405 085 11455.74 51.96 56851.30 88888.00 2018-03-26 21:42:06.905 085 11455.79 51.99 56851.37 88888.00 2018-03-26 21:42:07.405 085 11455.79 51.97 56851.44 88888.00 2018-03-26 21:42:07.905 085 11455.74 51.96 56851.44 88888.00 2018-03-26 21:42:08.405 085 11455.77 51.96 56851.45 88888.00 2018-03-26 21:42:08.905 085 11455.74 51.99 56851.47 88888.00 2018-03-26 21:42:09.405 085 11455.71 51.99 56851.47 88888.00 2018-03-26 21:42:09.905 085 11455.71 52.02 56851.53 88888.00 2018-03-26 21:42:10.405 085 11455.77 52.03 56851.57 88888.00 2018-03-26 21:42:10.905 085 11455.75 52.02 56851.58 88888.00 2018-03-26 21:42:11.405 085 11455.71 52.02 56851.59 88888.00 2018-03-26 21:42:11.905 085 11455.75 52.04 56851.58 88888.00 2018-03-26 21:42:12.405 085 11455.77 52.08 56851.56 88888.00 2018-03-26 21:42:12.905 085 11455.72 52.00 56851.49 88888.00 2018-03-26 21:42:13.405 085 11455.74 51.96 56851.49 88888.00 2018-03-26 21:42:13.905 085 11455.78 51.97 56851.58 88888.00 2018-03-26 21:42:14.405 085 11455.74 52.00 56851.64 88888.00 2018-03-26 21:42:14.905 085 11455.71 51.96 56851.64 88888.00 2018-03-26 21:42:15.405 085 11455.73 51.95 56851.69 88888.00 2018-03-26 21:42:15.905 085 11455.78 51.88 56851.73 88888.00 2018-03-26 21:42:16.405 085 11455.68 51.86 56851.73 88888.00 2018-03-26 21:42:16.905 085 11455.68 51.83 56851.78 88888.00 2018-03-26 21:42:17.405 085 11455.56 51.81 56851.76 88888.00 2018-03-26 21:42:17.905 085 11455.42 51.78 56851.75 88888.00 2018-03-26 21:42:18.405 085 11455.68 51.75 56851.75 88888.00 2018-03-26 21:42:18.905 085 11455.73 51.70 56851.76 88888.00 2018-03-26 21:42:19.405 085 11455.46 51.65 56851.79 88888.00 2018-03-26 21:42:19.905 085 11455.32 51.69 56851.81 88888.00 2018-03-26 21:42:20.405 085 11455.29 51.68 56851.76 88888.00 2018-03-26 21:42:20.905 085 11455.25 51.63 56851.78 88888.00 2018-03-26 21:42:21.405 085 11455.24 51.58 56851.84 88888.00 2018-03-26 21:42:21.905 085 11455.18 51.55 56851.83 88888.00 2018-03-26 21:42:22.405 085 11455.09 51.49 56851.83 88888.00 2018-03-26 21:42:22.905 085 11455.03 51.49 56851.76 88888.00 2018-03-26 21:42:23.405 085 11455.05 51.51 56851.77 88888.00 2018-03-26 21:42:23.905 085 11455.04 51.50 56851.81 88888.00 2018-03-26 21:42:24.405 085 11454.85 51.44 56851.83 88888.00 2018-03-26 21:42:24.905 085 11454.75 51.43 56851.88 88888.00 2018-03-26 21:42:25.405 085 11454.76 51.38 56851.82 88888.00 2018-03-26 21:42:25.905 085 11454.71 51.40 56851.76 88888.00 2018-03-26 21:42:26.405 085 11454.62 51.38 56851.70 88888.00 2018-03-26 21:42:26.905 085 11454.62 51.38 56851.70 88888.00 2018-03-26 21:42:27.405 085 11454.55 51.37 56851.65 88888.00 2018-03-26 21:42:27.905 085 11454.45 51.40 56851.68 88888.00 2018-03-26 21:42:28.405 085 11454.42 51.40 56851.71 88888.00 2018-03-26 21:42:28.905 085 11454.40 51.35 56851.72 88888.00 2018-03-26 21:42:29.905 085 11454.28 51.35 56851.60 88888.00 2018-03-26 21:42:30.405 085 11454.28 51.38 56851.57 88888.00 2018-03-26 21:42:30.905 085 11454.21 51.36 56851.53 88888.00 2018-03-26 21:42:31.405 085 11454.15 51.32 56851.51 88888.00 2018-03-26 21:42:31.905 085 11454.14 51.34 56851.51 88888.00 2018-03-26 21:42:32.405 085 11454.12 51.35 56851.38 88888.00 2018-03-26 21:42:32.905 085 11454.10 51.36 56851.26 88888.00 2018-03-26 21:42:33.405 085 11454.12 51.43 56851.19 88888.00 2018-03-26 21:42:33.905 085 11454.11 51.43 56851.21 88888.00 2018-03-26 21:42:34.405 085 11453.99 51.41 56851.18 88888.00 2018-03-26 21:42:34.905 085 11454.04 51.43 56851.06 88888.00 2018-03-26 21:42:35.405 085 11454.07 51.38 56850.92 88888.00 2018-03-26 21:42:35.905 085 11453.93 51.41 56850.91 88888.00 2018-03-26 21:42:36.405 085 11453.94 51.44 56850.88 88888.00 2018-03-26 21:42:36.905 085 11453.94 51.45 56850.82 88888.00 2018-03-26 21:42:37.905 085 11453.98 51.43 56850.68 88888.00 2018-03-26 21:42:38.405 085 11454.08 51.44 56850.63 88888.00 2018-03-26 21:42:38.905 085 11454.04 51.49 56850.56 88888.00 2018-03-26 21:42:39.405 085 11454.03 51.48 56850.51 88888.00 2018-03-26 21:42:39.905 085 11454.08 51.47 56850.46 88888.00 2018-03-26 21:42:40.405 085 11454.11 51.45 56850.41 88888.00 2018-03-26 21:42:40.905 085 11454.08 51.45 56850.29 88888.00 2018-03-26 21:42:41.405 085 11454.08 51.49 56850.22 88888.00 2018-03-26 21:42:41.905 085 11454.22 51.50 56850.12 88888.00 2018-03-26 21:42:42.405 085 11454.21 51.50 56850.01 88888.00 2018-03-26 21:42:42.905 085 11454.19 51.47 56849.93 88888.00 2018-03-26 21:42:43.405 085 11454.25 51.44 56849.85 88888.00 2018-03-26 21:42:43.905 085 11454.29 51.47 56849.80 88888.00 2018-03-26 21:42:44.405 085 11454.24 51.47 56849.76 88888.00 2018-03-26 21:42:44.905 085 11454.32 51.45 56849.76 88888.00 2018-03-26 21:42:45.405 085 11454.38 51.47 56849.67 88888.00 2018-03-26 21:42:45.905 085 11454.33 51.44 56849.57 88888.00 2018-03-26 21:42:46.405 085 11454.36 51.44 56849.57 88888.00 2018-03-26 21:42:46.905 085 11454.46 51.44 56849.51 88888.00 2018-03-26 21:42:47.905 085 11454.36 51.47 56849.41 88888.00 2018-03-26 21:42:48.405 085 11454.42 51.47 56849.40 88888.00 2018-03-26 21:42:48.905 085 11454.47 51.38 56849.33 88888.00 2018-03-26 21:42:49.405 085 11454.50 51.32 56849.34 88888.00 2018-03-26 21:42:49.905 085 11454.62 51.34 56849.34 88888.00 2018-03-26 21:42:50.405 085 11454.56 51.31 56849.29 88888.00 2018-03-26 21:42:50.905 085 11454.48 51.32 56849.29 88888.00 2018-03-26 21:42:51.405 085 11454.50 51.35 56849.28 88888.00 2018-03-26 21:42:51.905 085 11454.52 51.32 56849.25 88888.00 2018-03-26 21:42:52.405 085 11454.46 51.24 56849.25 88888.00 2018-03-26 21:42:52.905 085 11454.41 51.24 56849.25 88888.00 2018-03-26 21:42:53.405 085 11454.48 51.23 56849.24 88888.00 2018-03-26 21:42:53.905 085 11454.45 51.18 56849.20 88888.00 2018-03-26 21:42:54.405 085 11454.38 51.16 56849.19 88888.00 2018-03-26 21:42:54.905 085 11454.39 51.14 56849.22 88888.00 2018-03-26 21:42:55.405 085 11454.40 51.09 56849.24 88888.00 2018-03-26 21:42:55.905 085 11454.33 51.02 56849.28 88888.00 2018-03-26 21:42:56.405 085 11454.28 50.98 56849.32 88888.00 2018-03-26 21:42:56.905 085 11454.38 50.97 56849.40 88888.00 2018-03-26 21:42:57.405 085 11454.29 50.93 56849.46 88888.00 2018-03-26 21:42:57.905 085 11454.17 50.94 56849.43 88888.00 2018-03-26 21:42:58.405 085 11454.20 50.94 56849.47 88888.00 2018-03-26 21:42:58.905 085 11454.17 50.89 56849.48 88888.00 2018-03-26 21:42:59.405 085 11454.06 50.84 56849.52 88888.00 2018-03-26 21:42:59.905 085 11454.01 50.88 56849.56 88888.00 2018-03-26 21:43:00.405 085 11453.99 50.84 56849.65 88888.00 2018-03-26 21:43:00.905 085 11453.90 50.79 56849.65 88888.00 2018-03-26 21:43:01.405 085 11453.85 50.79 56849.63 88888.00 2018-03-26 21:43:01.905 085 11453.80 50.75 56849.66 88888.00 2018-03-26 21:43:02.405 085 11453.72 50.67 56849.73 88888.00 2018-03-26 21:43:02.905 085 11453.68 50.68 56849.77 88888.00 2018-03-26 21:43:03.405 085 11453.64 50.74 56849.78 88888.00 2018-03-26 21:43:03.905 085 11453.45 50.69 56849.76 88888.00 2018-03-26 21:43:04.405 085 11453.39 50.66 56849.79 88888.00 2018-03-26 21:43:04.905 085 11453.38 50.62 56849.83 88888.00 2018-03-26 21:43:05.405 085 11453.37 50.56 56849.77 88888.00 2018-03-26 21:43:05.905 085 11453.27 50.56 56849.73 88888.00 2018-03-26 21:43:06.405 085 11453.23 50.55 56849.73 88888.00 2018-03-26 21:43:06.905 085 11453.22 50.49 56849.78 88888.00 2018-03-26 21:43:07.405 085 11453.17 50.45 56849.84 88888.00 2018-03-26 21:43:07.906 085 11453.08 50.49 56849.85 88888.00 2018-03-26 21:43:08.406 085 11453.01 50.48 56849.83 88888.00 2018-03-26 21:43:08.906 085 11452.92 50.41 56849.85 88888.00 2018-03-26 21:43:09.406 085 11452.89 50.42 56849.80 88888.00 2018-03-26 21:43:09.906 085 11452.95 50.43 56849.77 88888.00 2018-03-26 21:43:10.406 085 11452.85 50.42 56849.79 88888.00 2018-03-26 21:43:11.406 085 11452.75 50.47 56849.78 88888.00 2018-03-26 21:43:11.906 085 11452.74 50.43 56849.76 88888.00 2018-03-26 21:43:12.406 085 11452.69 50.41 56849.73 88888.00 2018-03-26 21:43:12.906 085 11452.62 50.40 56849.72 88888.00 2018-03-26 21:43:13.406 085 11452.61 50.39 56849.65 88888.00 2018-03-26 21:43:13.906 085 11452.58 50.35 56849.65 88888.00 2018-03-26 21:43:14.406 085 11452.52 50.36 56849.61 88888.00 2018-03-26 21:43:14.906 085 11452.58 50.35 56849.57 88888.00 2018-03-26 21:43:15.406 085 11452.60 50.29 56849.48 88888.00 2018-03-26 21:43:15.906 085 11452.51 50.29 56849.38 88888.00 2018-03-26 21:43:16.406 085 11452.51 50.28 56849.31 88888.00 2018-03-26 21:43:16.906 085 11452.51 50.23 56849.24 88888.00 2018-03-26 21:43:17.406 085 11452.52 50.23 56849.15 88888.00 2018-03-26 21:43:17.906 085 11452.58 50.23 56849.05 88888.00 2018-03-26 21:43:18.406 085 11452.55 50.22 56849.07 88888.00 2018-03-26 21:43:18.906 085 11452.47 50.19 56848.99 88888.00 2018-03-26 21:43:19.406 085 11452.48 50.19 56848.84 88888.00 2018-03-26 21:43:19.906 085 11452.53 50.20 56848.76 88888.00 2018-03-26 21:43:20.406 085 11452.54 50.15 56848.71 88888.00 2018-03-26 21:43:20.906 085 11452.48 50.14 56848.54 88888.00 2018-03-26 21:43:21.406 085 11452.55 50.14 56848.44 88888.00 2018-03-26 21:43:21.906 085 11452.57 50.09 56848.39 88888.00 2018-03-26 21:43:22.406 085 11452.50 50.12 56848.31 88888.00 2018-03-26 21:43:22.906 085 11452.60 50.09 56848.24 88888.00 2018-03-26 21:43:23.406 085 11452.64 50.05 56848.15 88888.00 2018-03-26 21:43:23.906 085 11452.62 50.02 56848.11 88888.00 2018-03-26 21:43:24.406 085 11452.65 50.04 56848.18 88888.00 2018-03-26 21:43:24.906 085 11452.67 50.00 56848.16 88888.00 2018-03-26 21:43:25.406 085 11452.64 49.94 56848.04 88888.00 2018-03-26 21:43:25.906 085 11452.65 49.91 56847.96 88888.00 2018-03-26 21:43:26.406 085 11452.69 49.91 56847.89 88888.00 2018-03-26 21:43:26.906 085 11452.64 49.85 56847.84 88888.00 2018-03-26 21:43:27.406 085 11452.66 49.85 56847.83 88888.00 2018-03-26 21:43:27.906 085 11452.66 49.81 56847.74 88888.00 2018-03-26 21:43:28.406 085 11452.66 49.82 56847.71 88888.00 2018-03-26 21:43:28.906 085 11452.53 49.84 56847.62 88888.00 2018-03-26 21:43:29.406 085 11452.54 49.78 56847.61 88888.00 2018-03-26 21:43:29.906 085 11452.54 49.77 56847.62 88888.00 2018-03-26 21:43:30.406 085 11452.55 49.78 56847.60 88888.00 2018-03-26 21:43:30.906 085 11452.57 49.77 56847.53 88888.00 2018-03-26 21:43:31.406 085 11452.59 49.73 56847.48 88888.00 2018-03-26 21:43:31.906 085 11452.53 49.70 56847.51 88888.00 2018-03-26 21:43:32.406 085 11452.50 49.66 56847.36 88888.00 2018-03-26 21:43:32.906 085 11452.57 49.65 56847.29 88888.00 2018-03-26 21:43:33.406 085 11452.55 49.60 56847.39 88888.00 2018-03-26 21:43:33.906 085 11452.48 49.54 56847.41 88888.00 2018-03-26 21:43:34.406 085 11452.44 49.51 56847.36 88888.00 2018-03-26 21:43:34.906 085 11452.44 49.52 56847.35 88888.00 2018-03-26 21:43:35.406 085 11452.43 49.52 56847.44 88888.00 2018-03-26 21:43:35.906 085 11452.43 49.52 56847.46 88888.00 2018-03-26 21:43:36.406 085 11452.40 49.50 56847.41 88888.00 2018-03-26 21:43:36.906 085 11452.36 49.51 56847.44 88888.00 2018-03-26 21:43:37.406 085 11452.38 49.53 56847.47 88888.00 2018-03-26 21:43:37.906 085 11452.43 49.53 56847.54 88888.00 2018-03-26 21:43:38.406 085 11452.34 49.54 56847.53 88888.00 2018-03-26 21:43:38.906 085 11452.27 49.55 56847.52 88888.00 2018-03-26 21:43:39.406 085 11452.26 49.58 56847.58 88888.00 2018-03-26 21:43:39.906 085 11452.23 49.53 56847.67 88888.00 2018-03-26 21:43:40.406 085 11452.18 49.59 56847.74 88888.00 2018-03-26 21:43:40.906 085 11452.14 49.59 56847.79 88888.00 2018-03-26 21:43:41.406 085 11452.18 49.62 56847.87 88888.00 2018-03-26 21:43:41.906 085 11452.12 49.62 56847.93 88888.00 2018-03-26 21:43:42.906 085 11452.10 49.64 56847.99 88888.00 2018-03-26 21:43:43.406 085 11452.02 49.68 56848.09 88888.00 2018-03-26 21:43:43.906 085 11452.00 49.71 56848.17 88888.00 2018-03-26 21:43:44.406 085 11452.11 49.74 56848.23 88888.00 2018-03-26 21:43:44.906 085 11452.13 49.71 56848.29 88888.00 2018-03-26 21:43:45.406 085 11452.05 49.73 56848.35 88888.00 2018-03-26 21:43:45.906 085 11452.04 49.79 56848.42 88888.00 2018-03-26 21:43:46.406 085 11452.05 49.79 56848.49 88888.00 2018-03-26 21:43:46.906 085 11452.04 49.75 56848.50 88888.00 2018-03-26 21:43:47.406 085 11452.07 49.81 56848.57 88888.00 2018-03-26 21:43:47.906 085 11452.13 49.85 56848.62 88888.00 2018-03-26 21:43:48.406 085 11452.09 49.85 56848.66 88888.00 2018-03-26 21:43:48.906 085 11452.09 49.80 56848.74 88888.00 2018-03-26 21:43:49.406 085 11452.14 49.84 56848.77 88888.00 2018-03-26 21:43:49.906 085 11452.07 49.81 56848.81 88888.00 2018-03-26 21:43:50.906 085 11452.10 49.85 56848.96 88888.00 2018-03-26 21:43:51.406 085 11452.10 49.84 56849.00 88888.00 2018-03-26 21:43:51.906 085 11452.04 49.84 56849.05 88888.00 2018-03-26 21:43:52.406 085 11452.04 49.84 56849.11 88888.00 2018-03-26 21:43:52.906 085 11452.03 49.82 56849.14 88888.00 2018-03-26 21:43:53.406 085 11451.96 49.82 56849.18 88888.00 2018-03-26 21:43:53.906 085 11451.96 49.88 56849.22 88888.00 2018-03-26 21:43:54.406 085 11451.97 49.82 56849.31 88888.00 2018-03-26 21:43:54.906 085 11451.92 49.80 56849.34 88888.00 2018-03-26 21:43:55.406 085 11451.91 49.77 56849.33 88888.00 2018-03-26 21:43:55.906 085 11451.96 49.78 56849.39 88888.00 2018-03-26 21:43:56.406 085 11451.93 49.79 56849.38 88888.00 2018-03-26 21:43:56.906 085 11451.86 49.77 56849.38 88888.00 2018-03-26 21:43:57.406 085 11451.79 49.79 56849.41 88888.00 2018-03-26 21:43:57.906 085 11451.75 49.75 56849.35 88888.00 2018-03-26 21:43:58.406 085 11451.70 49.74 56849.41 88888.00 2018-03-26 21:43:58.906 085 11451.75 49.73 56849.45 88888.00 2018-03-26 21:43:59.406 085 11451.77 49.71 56849.47 88888.00 2018-03-26 21:43:59.906 085 11451.69 49.67 56849.45 88888.00 2018-03-26 21:44:00.406 085 11451.60 49.70 56849.54 88888.00 2018-03-26 21:44:00.906 085 11451.58 49.73 56849.57 88888.00 2018-03-26 21:44:01.406 085 11451.56 49.68 56849.54 88888.00 2018-03-26 21:44:01.906 085 11451.49 49.65 56849.57 88888.00 2018-03-26 21:44:02.406 085 11451.49 49.65 56849.59 88888.00 2018-03-26 21:44:02.906 085 11451.48 49.60 56849.58 88888.00 2018-03-26 21:44:03.406 085 11451.42 49.61 56849.53 88888.00 2018-03-26 21:44:03.906 085 11451.39 49.66 56849.54 88888.00 2018-03-26 21:44:04.406 085 11451.39 49.62 56849.60 88888.00 2018-03-26 21:44:04.906 085 11451.26 49.61 56849.54 88888.00 2018-03-26 21:44:05.406 085 11451.27 49.66 56849.53 88888.00 2018-03-26 21:44:05.906 085 11451.30 49.70 56849.58 88888.00 2018-03-26 21:44:06.406 085 11451.21 49.70 56849.63 88888.00 2018-03-26 21:44:06.906 085 11451.16 49.66 56849.66 88888.00 2018-03-26 21:44:07.406 085 11451.15 49.66 56849.70 88888.00 2018-03-26 21:44:07.906 085 11451.15 49.61 56849.67 88888.00 2018-03-26 21:44:08.406 085 11451.08 49.59 56849.69 88888.00 2018-03-26 21:44:08.906 085 11451.11 49.64 56849.73 88888.00 2018-03-26 21:44:09.406 085 11451.12 49.59 56849.73 88888.00 2018-03-26 21:44:09.906 085 11451.00 49.54 56849.71 88888.00 2018-03-26 21:44:10.406 085 11450.99 49.60 56849.64 88888.00 2018-03-26 21:44:10.906 085 11451.00 49.58 56849.61 88888.00 2018-03-26 21:44:11.406 085 11450.94 49.54 56849.57 88888.00 2018-03-26 21:44:11.906 085 11450.93 49.54 56849.54 88888.00 2018-03-26 21:44:12.406 085 11450.99 49.55 56849.51 88888.00 2018-03-26 21:44:12.906 085 11450.93 49.53 56849.45 88888.00 2018-03-26 21:44:13.406 085 11450.87 49.57 56849.43 88888.00 2018-03-26 21:44:13.906 085 11450.93 49.57 56849.48 88888.00 2018-03-26 21:44:14.406 085 11450.93 49.55 56849.51 88888.00 2018-03-26 21:44:14.906 085 11450.91 49.57 56849.44 88888.00 2018-03-26 21:44:15.406 085 11450.95 49.58 56849.35 88888.00 2018-03-26 21:44:15.906 085 11450.94 49.55 56849.35 88888.00 2018-03-26 21:44:16.406 085 11450.94 49.55 56849.39 88888.00 2018-03-26 21:44:16.906 085 11450.92 49.57 56849.35 88888.00 2018-03-26 21:44:17.406 085 11450.91 49.54 56849.35 88888.00 2018-03-26 21:44:17.906 085 11450.88 49.54 56849.33 88888.00 2018-03-26 21:44:18.406 085 11450.93 49.57 56849.29 88888.00 2018-03-26 21:44:18.906 085 11450.94 49.57 56849.27 88888.00 2018-03-26 21:44:19.406 085 11450.88 49.58 56849.19 88888.00 2018-03-26 21:44:19.906 085 11450.93 49.58 56849.14 88888.00 2018-03-26 21:44:20.406 085 11450.92 49.57 56849.13 88888.00 2018-03-26 21:44:20.906 085 11450.92 49.55 56849.08 88888.00 2018-03-26 21:44:21.406 085 11450.84 49.53 56848.99 88888.00 2018-03-26 21:44:21.906 085 11450.90 49.54 56848.99 88888.00 2018-03-26 21:44:22.406 085 11450.98 49.55 56848.97 88888.00 2018-03-26 21:44:22.906 085 11450.93 49.54 56848.93 88888.00 2018-03-26 21:44:23.406 085 11450.95 49.57 56848.88 88888.00 2018-03-26 21:44:24.406 085 11450.86 49.54 56848.82 88888.00 2018-03-26 21:44:24.906 085 11450.88 49.57 56848.81 88888.00 2018-03-26 21:44:25.406 085 11451.01 49.59 56848.82 88888.00 2018-03-26 21:44:25.906 085 11450.93 49.58 56848.80 88888.00 2018-03-26 21:44:26.406 085 11450.97 49.60 56848.77 88888.00 2018-03-26 21:44:26.906 085 11450.93 49.62 56848.76 88888.00 2018-03-26 21:44:27.406 085 11450.91 49.66 56848.73 88888.00 2018-03-26 21:44:27.906 085 11450.90 49.71 56848.71 88888.00 2018-03-26 21:44:28.406 085 11450.95 49.73 56848.71 88888.00 2018-03-26 21:44:28.906 085 11450.93 49.77 56848.75 88888.00 2018-03-26 21:44:29.406 085 11450.92 49.79 56848.84 88888.00 2018-03-26 21:44:29.906 085 11450.92 49.80 56848.88 88888.00 2018-03-26 21:44:30.406 085 11450.94 49.85 56848.81 88888.00 2018-03-26 21:44:30.906 085 11450.97 49.86 56848.76 88888.00 2018-03-26 21:44:31.406 085 11450.88 49.86 56848.74 88888.00 2018-03-26 21:44:31.906 085 11450.94 49.89 56848.71 88888.00 2018-03-26 21:44:32.406 085 11450.93 49.96 56848.76 88888.00 2018-03-26 21:44:32.906 085 11450.86 49.95 56848.80 88888.00 2018-03-26 21:44:33.406 085 11450.87 50.02 56848.84 88888.00 2018-03-26 21:44:33.906 085 11450.92 50.06 56848.86 88888.00 2018-03-26 21:44:34.406 085 11450.90 50.11 56848.96 88888.00 2018-03-26 21:44:34.906 085 11450.93 50.11 56849.03 88888.00 2018-03-26 21:44:35.406 085 11450.97 50.13 56849.11 88888.00 2018-03-26 21:44:35.906 085 11450.97 50.15 56849.12 88888.00 2018-03-26 21:44:36.406 085 11450.93 50.22 56849.21 88888.00 2018-03-26 21:44:36.906 085 11450.97 50.25 56849.25 88888.00 2018-03-26 21:44:37.406 085 11451.00 50.23 56849.26 88888.00 2018-03-26 21:44:37.906 085 11450.98 50.30 56849.25 88888.00 2018-03-26 21:44:38.406 085 11451.02 50.33 56849.25 88888.00 2018-03-26 21:44:38.906 085 11451.07 50.35 56849.32 88888.00 2018-03-26 21:44:39.406 085 11451.02 50.36 56849.40 88888.00 2018-03-26 21:44:39.906 085 11451.02 50.38 56849.47 88888.00 2018-03-26 21:44:40.406 085 11451.11 50.41 56849.46 88888.00 2018-03-26 21:44:40.906 085 11451.11 50.38 56849.43 88888.00 2018-03-26 21:44:41.406 085 11451.12 50.40 56849.47 88888.00 2018-03-26 21:44:41.906 085 11451.19 50.45 56849.47 88888.00 2018-03-26 21:44:42.406 085 11451.19 50.46 56849.53 88888.00 2018-03-26 21:44:42.906 085 11451.16 50.43 56849.52 88888.00 2018-03-26 21:44:43.406 085 11451.22 50.45 56849.56 88888.00 2018-03-26 21:44:43.906 085 11451.26 50.41 56849.61 88888.00 2018-03-26 21:44:44.406 085 11451.25 50.41 56849.65 88888.00 2018-03-26 21:44:44.906 085 11451.29 50.40 56849.61 88888.00 2018-03-26 21:44:45.406 085 11451.27 50.38 56849.66 88888.00 2018-03-26 21:44:45.906 085 11451.21 50.38 56849.67 88888.00 2018-03-26 21:44:46.406 085 11451.22 50.38 56849.64 88888.00 2018-03-26 21:44:46.906 085 11451.27 50.33 56849.63 88888.00 2018-03-26 21:44:47.406 085 11451.21 50.30 56849.67 88888.00 2018-03-26 21:44:47.906 085 11451.23 50.30 56849.70 88888.00 2018-03-26 21:44:48.406 085 11451.28 50.32 56849.72 88888.00 2018-03-26 21:44:48.906 085 11451.25 50.28 56849.71 88888.00 2018-03-26 21:44:49.407 085 11451.23 50.27 56849.70 88888.00 2018-03-26 21:44:49.907 085 11451.23 50.26 56849.77 88888.00 2018-03-26 21:44:50.407 085 11451.19 50.21 56849.86 88888.00 2018-03-26 21:44:50.907 085 11451.19 50.20 56849.88 88888.00 2018-03-26 21:44:51.407 085 11451.20 50.21 56849.84 88888.00 2018-03-26 21:44:51.907 085 11451.16 50.21 56849.79 88888.00 2018-03-26 21:44:52.407 085 11451.04 50.13 56849.84 88888.00 2018-03-26 21:44:52.907 085 11451.04 50.15 56849.74 88888.00 2018-03-26 21:44:53.407 085 11451.05 50.11 56849.76 88888.00 2018-03-26 21:44:53.907 085 11450.95 50.07 56849.78 88888.00 2018-03-26 21:44:54.407 085 11450.93 50.06 56849.73 88888.00 2018-03-26 21:44:54.907 085 11450.98 50.06 56849.76 88888.00 2018-03-26 21:44:55.407 085 11450.91 50.04 56849.79 88888.00 2018-03-26 21:44:55.907 085 11450.79 50.02 56849.80 88888.00 2018-03-26 21:44:56.407 085 11450.77 50.06 56849.78 88888.00 2018-03-26 21:44:56.907 085 11450.73 50.04 56849.88 88888.00 2018-03-26 21:44:57.407 085 11450.68 49.98 56849.95 88888.00 2018-03-26 21:44:57.907 085 11450.61 50.04 56849.92 88888.00 2018-03-26 21:44:58.407 085 11450.65 50.01 56849.97 88888.00 2018-03-26 21:44:58.907 085 11450.56 49.98 56850.02 88888.00 2018-03-26 21:44:59.407 085 11450.42 49.99 56850.01 88888.00 2018-03-26 21:44:59.907 085 11450.38 50.00 56850.02 88888.00 2018-03-26 21:45:00.407 085 11450.33 50.01 56850.01 88888.00 2018-03-26 21:45:00.907 085 11450.28 50.04 56850.02 88888.00 2018-03-26 21:45:01.407 085 11450.28 50.02 56850.02 88888.00 2018-03-26 21:45:01.907 085 11450.19 50.00 56849.99 88888.00 2018-03-26 21:45:02.407 085 11450.08 50.01 56849.96 88888.00 2018-03-26 21:45:02.907 085 11449.98 50.06 56849.96 88888.00 2018-03-26 21:45:03.407 085 11450.00 50.05 56850.02 88888.00 2018-03-26 21:45:03.907 085 11449.97 50.04 56849.99 88888.00 2018-03-26 21:45:04.407 085 11449.87 50.07 56849.98 88888.00 2018-03-26 21:45:04.907 085 11449.84 50.08 56850.01 88888.00 2018-03-26 21:45:05.407 085 11449.73 50.14 56850.04 88888.00 2018-03-26 21:45:05.907 085 11449.70 50.18 56850.04 88888.00 2018-03-26 21:45:06.407 085 11449.75 50.22 56850.04 88888.00 2018-03-26 21:45:06.907 085 11449.76 50.22 56850.04 88888.00 2018-03-26 21:45:07.407 085 11449.65 50.26 56850.04 88888.00 2018-03-26 21:45:07.907 085 11449.62 50.28 56850.05 88888.00 2018-03-26 21:45:08.407 085 11449.56 50.26 56850.09 88888.00 2018-03-26 21:45:08.907 085 11449.53 50.28 56850.12 88888.00 2018-03-26 21:45:09.407 085 11449.53 50.32 56850.09 88888.00 2018-03-26 21:45:09.907 085 11449.58 50.32 56850.04 88888.00 2018-03-26 21:45:10.407 085 11449.53 50.32 56850.04 88888.00 2018-03-26 21:45:10.907 085 11449.42 50.42 56850.11 88888.00 2018-03-26 21:45:11.407 085 11449.41 50.50 56850.14 88888.00 2018-03-26 21:45:11.907 085 11449.45 50.48 56850.06 88888.00 2018-03-26 21:45:12.407 085 11449.43 50.46 56850.05 88888.00 2018-03-26 21:45:12.907 085 11449.45 50.50 56850.06 88888.00 2018-03-26 21:45:13.407 085 11449.49 50.55 56850.05 88888.00 2018-03-26 21:45:13.907 085 11449.43 50.50 56850.04 88888.00 2018-03-26 21:45:14.407 085 11449.43 50.50 56850.02 88888.00 2018-03-26 21:45:14.907 085 11449.49 50.56 56849.98 88888.00 2018-03-26 21:45:16.407 085 11449.54 50.60 56849.86 88888.00 2018-03-26 21:45:16.907 085 11449.58 50.61 56849.84 88888.00 2018-03-26 21:45:17.407 085 11449.56 50.60 56849.84 88888.00 2018-03-26 21:45:17.907 085 11449.66 50.60 56849.80 88888.00 2018-03-26 21:45:18.407 085 11449.72 50.64 56849.82 88888.00 2018-03-26 21:45:18.907 085 11449.72 50.67 56849.77 88888.00 2018-03-26 21:45:19.407 085 11449.76 50.74 56849.76 88888.00 2018-03-26 21:45:19.907 085 11449.81 50.77 56849.80 88888.00 2018-03-26 21:45:20.407 085 11449.81 50.73 56849.70 88888.00 2018-03-26 21:45:20.907 085 11449.84 50.74 56849.66 88888.00 2018-03-26 21:45:21.407 085 11449.90 50.74 56849.69 88888.00 2018-03-26 21:45:21.907 085 11449.90 50.74 56849.60 88888.00 2018-03-26 21:45:22.407 085 11449.91 50.75 56849.51 88888.00 2018-03-26 21:45:22.907 085 11450.01 50.73 56849.50 88888.00 2018-03-26 21:45:23.407 085 11450.12 50.75 56849.50 88888.00 2018-03-26 21:45:23.907 085 11450.11 50.75 56849.47 88888.00 2018-03-26 21:45:24.407 085 11450.15 50.75 56849.47 88888.00 2018-03-26 21:45:24.907 085 11450.26 50.76 56849.51 88888.00 2018-03-26 21:45:25.907 085 11450.26 50.75 56849.39 88888.00 2018-03-26 21:45:26.407 085 11450.40 50.69 56849.37 88888.00 2018-03-26 21:45:26.907 085 11450.46 50.67 56849.37 88888.00 2018-03-26 21:45:27.407 085 11450.40 50.67 56849.38 88888.00 2018-03-26 21:45:27.907 085 11450.51 50.64 56849.31 88888.00 2018-03-26 21:45:28.407 085 11450.53 50.60 56849.28 88888.00 2018-03-26 21:45:28.907 085 11450.57 50.60 56849.28 88888.00 2018-03-26 21:45:29.407 085 11450.58 50.61 56849.27 88888.00 2018-03-26 21:45:29.907 085 11450.63 50.57 56849.27 88888.00 2018-03-26 21:45:30.407 085 11450.65 50.53 56849.24 88888.00 2018-03-26 21:45:30.907 085 11450.61 50.50 56849.25 88888.00 2018-03-26 21:45:31.407 085 11450.64 50.48 56849.22 88888.00 2018-03-26 21:45:31.907 085 11450.64 50.50 56849.27 88888.00 2018-03-26 21:45:32.407 085 11450.61 50.53 56849.29 88888.00 2018-03-26 21:45:32.907 085 11450.67 50.50 56849.28 88888.00 2018-03-26 21:45:33.407 085 11450.68 50.50 56849.21 88888.00 2018-03-26 21:45:33.907 085 11450.68 50.46 56849.20 88888.00 2018-03-26 21:45:34.407 085 11450.72 50.46 56849.15 88888.00 2018-03-26 21:45:34.907 085 11450.71 50.43 56849.08 88888.00 2018-03-26 21:45:35.407 085 11450.64 50.41 56849.05 88888.00 2018-03-26 21:45:35.907 085 11450.65 50.43 56849.09 88888.00 2018-03-26 21:45:36.407 085 11450.70 50.40 56849.15 88888.00 2018-03-26 21:45:36.907 085 11450.66 50.36 56849.19 88888.00 2018-03-26 21:45:37.407 085 11450.59 50.39 56849.18 88888.00 2018-03-26 21:45:37.907 085 11450.68 50.45 56849.18 88888.00 2018-03-26 21:45:38.407 085 11450.64 50.43 56849.18 88888.00 2018-03-26 21:45:38.907 085 11450.59 50.43 56849.20 88888.00 2018-03-26 21:45:39.407 085 11450.64 50.50 56849.20 88888.00 2018-03-26 21:45:39.907 085 11450.58 50.53 56849.25 88888.00 2018-03-26 21:45:40.407 085 11450.53 50.57 56849.26 88888.00 2018-03-26 21:45:40.907 085 11450.59 50.57 56849.26 88888.00 2018-03-26 21:45:41.407 085 11450.56 50.56 56849.27 88888.00 2018-03-26 21:45:41.907 085 11450.49 50.56 56849.32 88888.00 2018-03-26 21:45:42.407 085 11450.47 50.57 56849.38 88888.00 2018-03-26 21:45:42.907 085 11450.47 50.62 56849.38 88888.00 2018-03-26 21:45:43.407 085 11450.38 50.72 56849.40 88888.00 2018-03-26 21:45:43.907 085 11450.36 50.74 56849.43 88888.00 2018-03-26 21:45:44.407 085 11450.35 50.77 56849.45 88888.00 2018-03-26 21:45:44.907 085 11450.35 50.72 56849.41 88888.00 2018-03-26 21:45:45.407 085 11450.32 50.75 56849.48 88888.00 2018-03-26 21:45:45.907 085 11450.32 50.84 56849.52 88888.00 2018-03-26 21:45:46.407 085 11450.35 50.87 56849.47 88888.00 2018-03-26 21:45:46.907 085 11450.30 50.88 56849.51 88888.00 2018-03-26 21:45:47.407 085 11450.35 50.91 56849.50 88888.00 2018-03-26 21:45:47.907 085 11450.36 50.95 56849.53 88888.00 2018-03-26 21:45:48.407 085 11450.31 51.01 56849.57 88888.00 2018-03-26 21:45:48.907 085 11450.28 51.06 56849.58 88888.00 2018-03-26 21:45:49.407 085 11450.26 51.08 56849.60 88888.00 2018-03-26 21:45:49.907 085 11450.23 51.11 56849.58 88888.00 2018-03-26 21:45:50.407 085 11450.24 51.16 56849.58 88888.00 2018-03-26 21:45:50.907 085 11450.35 51.21 56849.60 88888.00 2018-03-26 21:45:51.407 085 11450.32 51.21 56849.58 88888.00 2018-03-26 21:45:51.907 085 11450.29 51.29 56849.61 88888.00 2018-03-26 21:45:52.407 085 11450.30 51.43 56849.63 88888.00 2018-03-26 21:45:52.907 085 11450.37 51.49 56849.59 88888.00 2018-03-26 21:45:53.407 085 11450.35 51.54 56849.57 88888.00 2018-03-26 21:45:53.907 085 11450.38 51.54 56849.53 88888.00 2018-03-26 21:45:54.407 085 11450.47 51.54 56849.56 88888.00 2018-03-26 21:45:54.907 085 11450.47 51.58 56849.59 88888.00 2018-03-26 21:45:55.407 085 11450.49 51.62 56849.60 88888.00 2018-03-26 21:45:55.907 085 11450.54 51.63 56849.60 88888.00 2018-03-26 21:45:56.407 085 11450.59 51.65 56849.59 88888.00 2018-03-26 21:45:57.407 085 11450.60 51.75 56849.47 88888.00 2018-03-26 21:45:57.907 085 11450.67 51.76 56849.51 88888.00 2018-03-26 21:45:58.407 085 11450.65 51.76 56849.57 88888.00 2018-03-26 21:45:58.907 085 11450.71 51.78 56849.59 88888.00 2018-03-26 21:45:59.407 085 11450.77 51.75 56849.57 88888.00 2018-03-26 21:45:59.907 085 11450.68 51.75 56849.59 88888.00 2018-03-26 21:46:00.407 085 11450.64 51.76 56849.57 88888.00 2018-03-26 21:46:00.907 085 11450.68 51.77 56849.54 88888.00 2018-03-26 21:46:01.407 085 11450.70 51.77 56849.57 88888.00 2018-03-26 21:46:01.907 085 11450.65 51.81 56849.58 88888.00 2018-03-26 21:46:02.407 085 11450.64 51.86 56849.60 88888.00 2018-03-26 21:46:02.907 085 11450.60 51.85 56849.64 88888.00 2018-03-26 21:46:03.407 085 11450.56 51.82 56849.66 88888.00 2018-03-26 21:46:03.907 085 11450.52 51.84 56849.67 88888.00 2018-03-26 21:46:04.407 085 11450.53 51.84 56849.64 88888.00 2018-03-26 21:46:04.907 085 11450.49 51.82 56849.59 88888.00 2018-03-26 21:46:05.407 085 11450.47 51.82 56849.58 88888.00 2018-03-26 21:46:05.907 085 11450.52 51.78 56849.65 88888.00 2018-03-26 21:46:06.407 085 11450.39 51.76 56849.67 88888.00 2018-03-26 21:46:07.407 085 11450.22 51.77 56849.73 88888.00 2018-03-26 21:46:07.907 085 11450.17 51.71 56849.69 88888.00 2018-03-26 21:46:08.407 085 11450.10 51.75 56849.66 88888.00 2018-03-26 21:46:08.907 085 11450.05 51.74 56849.72 88888.00 2018-03-26 21:46:09.407 085 11450.01 51.75 56849.76 88888.00 2018-03-26 21:46:09.907 085 11449.88 51.71 56849.79 88888.00 2018-03-26 21:46:10.407 085 11449.88 51.71 56849.77 88888.00 2018-03-26 21:46:10.907 085 11449.90 51.71 56849.66 88888.00 2018-03-26 21:46:11.407 085 11449.79 51.69 56849.57 88888.00 2018-03-26 21:46:11.907 085 11449.70 51.65 56849.57 88888.00 2018-03-26 21:46:12.407 085 11449.62 51.63 56849.64 88888.00 2018-03-26 21:46:12.907 085 11449.60 51.63 56849.59 88888.00 2018-03-26 21:46:13.407 085 11449.52 51.65 56849.70 88888.00 2018-03-26 21:46:13.907 085 11449.52 51.64 56849.73 88888.00 2018-03-26 21:46:14.407 085 11449.47 51.59 56849.74 88888.00 2018-03-26 21:46:14.907 085 11449.35 51.63 56849.71 88888.00 2018-03-26 21:46:15.407 085 11449.34 51.63 56849.67 88888.00 2018-03-26 21:46:15.907 085 11449.33 51.62 56849.61 88888.00 2018-03-26 21:46:16.407 085 11449.26 51.62 56849.59 88888.00 2018-03-26 21:46:16.907 085 11449.27 51.63 56849.56 88888.00 2018-03-26 21:46:17.407 085 11449.34 51.59 56849.48 88888.00 2018-03-26 21:46:17.907 085 11449.32 51.57 56849.44 88888.00 2018-03-26 21:46:18.407 085 11449.26 51.58 56849.38 88888.00 2018-03-26 21:46:18.907 085 11449.25 51.58 56849.33 88888.00 2018-03-26 21:46:19.407 085 11449.28 51.55 56849.28 88888.00 2018-03-26 21:46:19.907 085 11449.32 51.59 56849.32 88888.00 2018-03-26 21:46:20.407 085 11449.34 51.63 56849.24 88888.00 2018-03-26 21:46:20.907 085 11449.35 51.61 56849.18 88888.00 2018-03-26 21:46:21.407 085 11449.35 51.61 56849.20 88888.00 2018-03-26 21:46:21.907 085 11449.43 51.63 56849.12 88888.00 2018-03-26 21:46:22.407 085 11449.53 51.58 56849.00 88888.00 2018-03-26 21:46:22.907 085 11449.53 51.61 56848.88 88888.00 2018-03-26 21:46:23.407 085 11449.61 51.63 56848.80 88888.00 2018-03-26 21:46:23.907 085 11449.68 51.64 56848.73 88888.00 2018-03-26 21:46:24.407 085 11449.67 51.62 56848.64 88888.00 2018-03-26 21:46:24.907 085 11449.69 51.56 56848.52 88888.00 2018-03-26 21:46:25.407 085 11449.76 51.54 56848.45 88888.00 2018-03-26 21:46:25.907 085 11449.84 51.52 56848.38 88888.00 2018-03-26 21:46:26.407 085 11449.84 51.54 56848.29 88888.00 2018-03-26 21:46:26.907 085 11449.90 51.56 56848.22 88888.00 2018-03-26 21:46:27.407 085 11449.97 51.56 56848.15 88888.00 2018-03-26 21:46:27.907 085 11449.97 51.51 56848.06 88888.00 2018-03-26 21:46:28.407 085 11449.95 51.49 56847.97 88888.00 2018-03-26 21:46:28.907 085 11449.97 51.47 56847.87 88888.00 2018-03-26 21:46:29.407 085 11450.05 51.48 56847.77 88888.00 2018-03-26 21:46:29.907 085 11450.11 51.52 56847.70 88888.00 2018-03-26 21:46:30.407 085 11450.19 51.47 56847.61 88888.00 2018-03-26 21:46:30.907 085 11450.18 51.42 56847.54 88888.00 2018-03-26 21:46:31.407 085 11450.16 51.35 56847.48 88888.00 2018-03-26 21:46:31.907 085 11450.18 51.34 56847.34 88888.00 2018-03-26 21:46:32.407 085 11450.24 51.31 56847.28 88888.00 2018-03-26 21:46:32.907 085 11450.17 51.28 56847.28 88888.00 2018-03-26 21:46:33.407 085 11450.19 51.30 56847.21 88888.00 2018-03-26 21:46:33.907 085 11450.18 51.30 56847.17 88888.00 2018-03-26 21:46:34.407 085 11450.19 51.24 56847.14 88888.00 2018-03-26 21:46:34.907 085 11450.12 51.18 56847.09 88888.00 2018-03-26 21:46:35.407 085 11450.08 51.18 56847.03 88888.00 2018-03-26 21:46:35.907 085 11450.10 51.15 56846.98 88888.00 2018-03-26 21:46:36.407 085 11450.05 51.13 56846.95 88888.00 2018-03-26 21:46:36.907 085 11449.97 51.14 56846.95 88888.00 2018-03-26 21:46:37.407 085 11449.95 51.14 56846.94 88888.00 2018-03-26 21:46:37.907 085 11449.90 51.07 56846.94 88888.00 2018-03-26 21:46:38.907 085 11449.83 51.14 56846.91 88888.00 2018-03-26 21:46:39.407 085 11449.77 51.13 56846.94 88888.00 2018-03-26 21:46:39.907 085 11449.65 51.09 56846.97 88888.00 2018-03-26 21:46:40.407 085 11449.61 51.07 56847.00 88888.00 2018-03-26 21:46:40.907 085 11449.59 51.04 56847.02 88888.00 2018-03-26 21:46:41.407 085 11449.43 51.10 56847.07 88888.00 2018-03-26 21:46:41.907 085 11449.41 51.16 56847.08 88888.00 2018-03-26 21:46:42.407 085 11449.36 51.15 56847.13 88888.00 2018-03-26 21:46:42.907 085 11449.27 51.16 56847.17 88888.00 2018-03-26 21:46:43.407 085 11449.22 51.22 56847.22 88888.00 2018-03-26 21:46:43.907 085 11449.20 51.23 56847.26 88888.00 2018-03-26 21:46:44.407 085 11449.17 51.25 56847.29 88888.00 2018-03-26 21:46:44.907 085 11449.11 51.25 56847.39 88888.00 2018-03-26 21:46:45.407 085 11449.05 51.32 56847.47 88888.00 2018-03-26 21:46:45.907 085 11448.99 51.34 56847.46 88888.00 2018-03-26 21:46:46.908 085 11448.96 51.35 56847.52 88888.00 2018-03-26 21:46:47.408 085 11448.92 51.38 56847.55 88888.00 2018-03-26 21:46:47.908 085 11448.87 51.43 56847.61 88888.00 2018-03-26 21:46:48.908 085 11448.86 51.56 56847.71 88888.00 2018-03-26 21:46:49.408 085 11448.87 51.59 56847.71 88888.00 2018-03-26 21:46:49.908 085 11448.87 51.63 56847.70 88888.00 2018-03-26 21:46:50.408 085 11448.89 51.70 56847.77 88888.00 2018-03-26 21:46:50.908 085 11448.87 51.69 56847.85 88888.00 2018-03-26 21:46:51.408 085 11448.87 51.70 56847.92 88888.00 2018-03-26 21:46:51.908 085 11448.96 51.79 56847.89 88888.00 2018-03-26 21:46:52.408 085 11449.01 51.83 56847.83 88888.00 2018-03-26 21:46:52.908 085 11449.01 51.83 56847.79 88888.00 2018-03-26 21:46:53.408 085 11449.00 51.89 56847.81 88888.00 2018-03-26 21:46:53.908 085 11449.01 51.93 56847.72 88888.00 2018-03-26 21:46:54.408 085 11449.00 51.93 56847.74 88888.00 2018-03-26 21:46:54.908 085 11449.03 51.96 56847.70 88888.00 2018-03-26 21:46:55.408 085 11449.14 51.95 56847.61 88888.00 2018-03-26 21:46:55.908 085 11449.15 51.91 56847.62 88888.00 2018-03-26 21:46:56.408 085 11449.14 51.91 56847.58 88888.00 2018-03-26 21:46:56.908 085 11449.18 51.95 56847.51 88888.00 2018-03-26 21:46:57.408 085 11449.19 51.98 56847.48 88888.00 2018-03-26 21:46:57.908 085 11449.22 51.93 56847.40 88888.00 2018-03-26 21:46:58.408 085 11449.24 51.93 56847.34 88888.00 2018-03-26 21:46:58.908 085 11449.34 51.90 56847.23 88888.00 2018-03-26 21:46:59.408 085 11449.38 51.83 56847.12 88888.00 2018-03-26 21:46:59.908 085 11449.32 51.82 56847.04 88888.00 2018-03-26 21:47:00.408 085 11449.42 51.79 56847.00 88888.00 2018-03-26 21:47:00.908 085 11449.48 51.71 56846.82 88888.00 2018-03-26 21:47:01.408 085 11449.47 51.63 56846.71 88888.00 2018-03-26 21:47:01.908 085 11449.47 51.61 56846.67 88888.00 2018-03-26 21:47:02.408 085 11449.53 51.54 56846.62 88888.00 2018-03-26 21:47:02.908 085 11449.51 51.54 56846.61 88888.00 2018-03-26 21:47:03.408 085 11449.56 51.54 56846.52 88888.00 2018-03-26 21:47:03.908 085 11449.60 51.44 56846.43 88888.00 2018-03-26 21:47:04.408 085 11449.55 51.35 56846.25 88888.00 2018-03-26 21:47:04.908 085 11449.48 51.35 56846.14 88888.00 2018-03-26 21:47:05.408 085 11449.51 51.27 56846.06 88888.00 2018-03-26 21:47:05.908 085 11449.45 51.22 56845.99 88888.00 2018-03-26 21:47:06.408 085 11449.43 51.16 56845.97 88888.00 2018-03-26 21:47:06.908 085 11449.45 51.09 56845.95 88888.00 2018-03-26 21:47:07.408 085 11449.41 51.00 56845.87 88888.00 2018-03-26 21:47:07.908 085 11449.28 50.91 56845.85 88888.00 2018-03-26 21:47:08.408 085 11449.20 50.87 56845.78 88888.00 2018-03-26 21:47:08.908 085 11449.15 50.80 56845.73 88888.00 2018-03-26 21:47:09.408 085 11449.14 50.73 56845.69 88888.00 2018-03-26 21:47:10.408 085 11449.06 50.60 56845.59 88888.00 2018-03-26 21:47:10.908 085 11448.99 50.56 56845.59 88888.00 2018-03-26 21:47:11.408 085 11448.84 50.54 56845.62 88888.00 2018-03-26 21:47:11.908 085 11448.79 50.47 56845.60 88888.00 2018-03-26 21:47:12.408 085 11448.73 50.46 56845.60 88888.00 2018-03-26 21:47:12.908 085 11448.64 50.39 56845.65 88888.00 2018-03-26 21:47:13.408 085 11448.68 50.36 56845.61 88888.00 2018-03-26 21:47:13.908 085 11448.63 50.35 56845.60 88888.00 2018-03-26 21:47:14.408 085 11448.48 50.32 56845.69 88888.00 2018-03-26 21:47:14.908 085 11448.45 50.32 56845.71 88888.00 2018-03-26 21:47:15.408 085 11448.42 50.33 56845.74 88888.00 2018-03-26 21:47:15.908 085 11448.30 50.29 56845.76 88888.00 2018-03-26 21:47:16.408 085 11448.22 50.30 56845.81 88888.00 2018-03-26 21:47:16.908 085 11448.28 50.30 56845.84 88888.00 2018-03-26 21:47:17.408 085 11448.26 50.32 56845.82 88888.00 2018-03-26 21:47:17.908 085 11448.15 50.30 56845.87 88888.00 2018-03-26 21:47:18.408 085 11448.14 50.33 56845.90 88888.00 2018-03-26 21:47:18.908 085 11448.10 50.38 56845.91 88888.00 2018-03-26 21:47:19.408 085 11448.01 50.38 56845.91 88888.00 2018-03-26 21:47:19.908 085 11447.94 50.46 56846.04 88888.00 2018-03-26 21:47:20.408 085 11447.94 50.49 56846.06 88888.00 2018-03-26 21:47:20.908 085 11447.89 50.50 56846.05 88888.00 2018-03-26 21:47:21.408 085 11447.92 50.57 56846.06 88888.00 2018-03-26 21:47:21.908 085 11447.99 50.60 56846.05 88888.00 2018-03-26 21:47:22.408 085 11447.94 50.60 56846.03 88888.00 2018-03-26 21:47:22.908 085 11447.89 50.66 56846.03 88888.00 2018-03-26 21:47:23.408 085 11447.93 50.73 56846.12 88888.00 2018-03-26 21:47:23.908 085 11447.99 50.77 56846.11 88888.00 2018-03-26 21:47:24.408 085 11447.96 50.79 56846.13 88888.00 2018-03-26 21:47:24.908 085 11448.00 50.88 56846.18 88888.00 2018-03-26 21:47:25.408 085 11448.02 50.95 56846.23 88888.00 2018-03-26 21:47:25.908 085 11448.06 51.00 56846.12 88888.00 2018-03-26 21:47:26.408 085 11448.08 51.02 56846.10 88888.00 2018-03-26 21:47:26.908 085 11448.13 51.07 56846.06 88888.00 2018-03-26 21:47:27.408 085 11448.16 51.13 56846.13 88888.00 2018-03-26 21:47:27.908 085 11448.20 51.14 56846.04 88888.00 2018-03-26 21:47:28.408 085 11448.27 51.20 56845.97 88888.00 2018-03-26 21:47:28.908 085 11448.28 51.23 56845.90 88888.00 2018-03-26 21:47:29.408 085 11448.31 51.24 56845.85 88888.00 2018-03-26 21:47:29.908 085 11448.36 51.28 56845.80 88888.00 2018-03-26 21:47:30.408 085 11448.40 51.29 56845.73 88888.00 2018-03-26 21:47:30.908 085 11448.43 51.28 56845.69 88888.00 2018-03-26 21:47:31.408 085 11448.48 51.32 56845.65 88888.00 2018-03-26 21:47:31.908 085 11448.55 51.34 56845.55 88888.00 2018-03-26 21:47:32.408 085 11448.57 51.29 56845.50 88888.00 2018-03-26 21:47:32.908 085 11448.48 51.29 56845.52 88888.00 2018-03-26 21:47:33.408 085 11448.54 51.32 56845.54 88888.00 2018-03-26 21:47:33.908 085 11448.65 51.30 56845.55 88888.00 2018-03-26 21:47:34.408 085 11448.66 51.25 56845.53 88888.00 2018-03-26 21:47:34.908 085 11448.71 51.25 56845.46 88888.00 2018-03-26 21:47:35.408 085 11448.83 51.20 56845.41 88888.00 2018-03-26 21:47:35.908 085 11448.84 51.15 56845.35 88888.00 2018-03-26 21:47:36.408 085 11448.84 51.16 56845.29 88888.00 2018-03-26 21:47:36.908 085 11448.91 51.11 56845.23 88888.00 2018-03-26 21:47:37.408 085 11448.87 51.04 56845.21 88888.00 2018-03-26 21:47:37.908 085 11448.84 50.98 56845.15 88888.00 2018-03-26 21:47:38.408 085 11448.91 50.96 56845.13 88888.00 2018-03-26 21:47:38.908 085 11448.80 50.90 56845.10 88888.00 2018-03-26 21:47:39.408 085 11448.76 50.87 56845.08 88888.00 2018-03-26 21:47:39.908 085 11448.83 50.81 56845.21 88888.00 2018-03-26 21:47:40.408 085 11448.83 50.82 56845.23 88888.00 2018-03-26 21:47:40.908 085 11448.75 50.74 56845.21 88888.00 2018-03-26 21:47:41.908 085 11448.68 50.69 56845.13 88888.00 2018-03-26 21:47:42.408 085 11448.66 50.67 56845.16 88888.00 2018-03-26 21:47:42.908 085 11448.51 50.60 56845.23 88888.00 2018-03-26 21:47:43.408 085 11448.51 50.57 56845.31 88888.00 2018-03-26 21:47:43.908 085 11448.48 50.54 56845.40 88888.00 2018-03-26 21:47:44.408 085 11448.41 50.56 56845.44 88888.00 2018-03-26 21:47:44.908 085 11448.33 50.47 56845.48 88888.00 2018-03-26 21:47:45.408 085 11448.29 50.46 56845.53 88888.00 2018-03-26 21:47:45.908 085 11448.15 50.43 56845.49 88888.00 2018-03-26 21:47:46.408 085 11448.07 50.46 56845.48 88888.00 2018-03-26 21:47:46.908 085 11447.97 50.45 56845.56 88888.00 2018-03-26 21:47:47.408 085 11447.82 50.40 56845.60 88888.00 2018-03-26 21:47:47.908 085 11447.79 50.42 56845.69 88888.00 2018-03-26 21:47:48.408 085 11447.78 50.45 56845.80 88888.00 2018-03-26 21:47:48.908 085 11447.62 50.40 56845.90 88888.00 2018-03-26 21:47:49.408 085 11447.53 50.40 56845.91 88888.00 2018-03-26 21:47:49.908 085 11447.45 50.41 56846.05 88888.00 2018-03-26 21:47:50.408 085 11447.31 50.41 56846.17 88888.00 2018-03-26 21:47:50.908 085 11447.22 50.39 56846.24 88888.00 2018-03-26 21:47:51.408 085 11447.10 50.41 56846.30 88888.00 2018-03-26 21:47:51.908 085 11447.05 50.42 56846.39 88888.00 2018-03-26 21:47:52.408 085 11446.99 50.46 56846.39 88888.00 2018-03-26 21:47:52.908 085 11446.87 50.52 56846.49 88888.00 2018-03-26 21:47:53.408 085 11446.81 50.55 56846.57 88888.00 2018-03-26 21:47:53.908 085 11446.74 50.54 56846.61 88888.00 2018-03-26 21:47:54.408 085 11446.67 50.61 56846.65 88888.00 2018-03-26 21:47:54.908 085 11446.63 50.62 56846.63 88888.00 2018-03-26 21:47:55.408 085 11446.55 50.70 56846.64 88888.00 2018-03-26 21:47:55.908 085 11446.53 50.70 56846.72 88888.00 2018-03-26 21:47:56.408 085 11446.51 50.73 56846.74 88888.00 2018-03-26 21:47:56.908 085 11446.47 50.83 56846.75 88888.00 2018-03-26 21:47:57.408 085 11446.39 50.82 56846.76 88888.00 2018-03-26 21:47:57.908 085 11446.40 50.93 56846.76 88888.00 2018-03-26 21:47:58.408 085 11446.42 50.98 56846.75 88888.00 2018-03-26 21:47:58.908 085 11446.32 50.97 56846.77 88888.00 2018-03-26 21:47:59.408 085 11446.32 51.01 56846.71 88888.00 2018-03-26 21:47:59.908 085 11446.37 51.07 56846.64 88888.00 2018-03-26 21:48:00.408 085 11446.35 51.07 56846.56 88888.00 2018-03-26 21:48:00.908 085 11446.41 51.09 56846.52 88888.00 2018-03-26 21:48:01.408 085 11446.49 51.16 56846.55 88888.00 2018-03-26 21:48:01.908 085 11446.50 51.20 56846.52 88888.00 2018-03-26 21:48:02.408 085 11446.51 51.22 56846.50 88888.00 2018-03-26 21:48:02.908 085 11446.53 51.28 56846.39 88888.00 2018-03-26 21:48:03.408 085 11446.65 51.29 56846.35 88888.00 2018-03-26 21:48:03.908 085 11446.65 51.28 56846.27 88888.00 2018-03-26 21:48:04.408 085 11446.76 51.29 56846.16 88888.00 2018-03-26 21:48:04.908 085 11446.82 51.28 56846.10 88888.00 2018-03-26 21:48:05.408 085 11446.76 51.28 56846.03 88888.00 2018-03-26 21:48:05.908 085 11446.83 51.32 56845.94 88888.00 2018-03-26 21:48:06.408 085 11446.87 51.34 56845.87 88888.00 2018-03-26 21:48:06.908 085 11446.91 51.31 56845.78 88888.00 2018-03-26 21:48:07.408 085 11446.98 51.34 56845.68 88888.00 2018-03-26 21:48:07.908 085 11447.13 51.30 56845.67 88888.00 2018-03-26 21:48:08.408 085 11447.17 51.29 56845.65 88888.00 2018-03-26 21:48:08.908 085 11447.16 51.29 56845.53 88888.00 2018-03-26 21:48:09.408 085 11447.23 51.29 56845.47 88888.00 2018-03-26 21:48:09.908 085 11447.24 51.27 56845.41 88888.00 2018-03-26 21:48:10.408 085 11447.23 51.23 56845.37 88888.00 2018-03-26 21:48:10.908 085 11447.29 51.25 56845.35 88888.00 2018-03-26 21:48:11.408 085 11447.36 51.24 56845.28 88888.00 2018-03-26 21:48:11.908 085 11447.37 51.14 56845.21 88888.00 2018-03-26 21:48:12.408 085 11447.38 51.09 56845.21 88888.00 2018-03-26 21:48:12.908 085 11447.40 51.04 56845.18 88888.00 2018-03-26 21:48:13.408 085 11447.36 51.02 56845.18 88888.00 2018-03-26 21:48:13.908 085 11447.37 51.01 56845.18 88888.00 2018-03-26 21:48:14.408 085 11447.33 51.00 56845.15 88888.00 2018-03-26 21:48:14.908 085 11447.32 50.91 56845.10 88888.00 2018-03-26 21:48:15.408 085 11447.25 50.84 56845.05 88888.00 2018-03-26 21:48:15.908 085 11447.23 50.82 56845.04 88888.00 2018-03-26 21:48:16.408 085 11447.17 50.82 56845.04 88888.00 2018-03-26 21:48:16.908 085 11447.06 50.74 56845.08 88888.00 2018-03-26 21:48:17.408 085 11446.98 50.63 56845.16 88888.00 2018-03-26 21:48:17.908 085 11447.02 50.66 56845.16 88888.00 2018-03-26 21:48:18.408 085 11446.91 50.61 56845.16 88888.00 2018-03-26 21:48:18.908 085 11446.85 50.61 56845.15 88888.00 2018-03-26 21:48:19.408 085 11446.82 50.63 56845.22 88888.00 2018-03-26 21:48:19.908 085 11446.80 50.62 56845.30 88888.00 2018-03-26 21:48:20.408 085 11446.70 50.53 56845.35 88888.00 2018-03-26 21:48:20.908 085 11446.57 50.52 56845.39 88888.00 2018-03-26 21:48:21.408 085 11446.57 50.55 56845.46 88888.00 2018-03-26 21:48:21.908 085 11446.49 50.55 56845.54 88888.00 2018-03-26 21:48:22.408 085 11446.42 50.56 56845.56 88888.00 2018-03-26 21:48:22.908 085 11446.39 50.57 56845.63 88888.00 2018-03-26 21:48:23.408 085 11446.32 50.52 56845.62 88888.00 2018-03-26 21:48:23.908 085 11446.20 50.50 56845.65 88888.00 2018-03-26 21:48:24.408 085 11446.09 50.52 56845.73 88888.00 2018-03-26 21:48:24.908 085 11446.01 50.47 56845.73 88888.00 2018-03-26 21:48:25.408 085 11445.88 50.49 56845.76 88888.00 2018-03-26 21:48:25.908 085 11445.88 50.55 56845.84 88888.00 2018-03-26 21:48:26.408 085 11445.99 50.55 56845.88 88888.00 2018-03-26 21:48:26.908 085 11445.90 50.55 56845.87 88888.00 2018-03-26 21:48:27.408 085 11445.85 50.57 56845.87 88888.00 2018-03-26 21:48:27.908 085 11445.86 50.56 56845.94 88888.00 2018-03-26 21:48:28.408 085 11445.79 50.60 56845.93 88888.00 2018-03-26 21:48:28.908 085 11445.67 50.63 56845.90 88888.00 2018-03-26 21:48:29.408 085 11445.72 50.63 56845.94 88888.00 2018-03-26 21:48:29.908 085 11445.69 50.62 56845.98 88888.00 2018-03-26 21:48:30.408 085 11445.66 50.73 56845.98 88888.00 2018-03-26 21:48:30.908 085 11445.71 50.75 56845.97 88888.00 2018-03-26 21:48:31.408 085 11445.78 50.80 56846.03 88888.00 2018-03-26 21:48:31.908 085 11445.72 50.80 56846.06 88888.00 2018-03-26 21:48:32.408 085 11445.65 50.87 56846.03 88888.00 2018-03-26 21:48:32.908 085 11445.76 50.84 56846.03 88888.00 2018-03-26 21:48:33.408 085 11445.83 50.90 56845.99 88888.00 2018-03-26 21:48:33.908 085 11445.79 50.94 56845.92 88888.00 2018-03-26 21:48:34.408 085 11445.85 50.98 56845.80 88888.00 2018-03-26 21:48:34.908 085 11445.92 51.03 56845.80 88888.00 2018-03-26 21:48:35.408 085 11445.91 51.08 56845.92 88888.00 2018-03-26 21:48:35.908 085 11446.00 51.08 56845.93 88888.00 2018-03-26 21:48:36.408 085 11446.09 51.06 56845.82 88888.00 2018-03-26 21:48:36.908 085 11446.06 51.10 56845.78 88888.00 2018-03-26 21:48:37.408 085 11446.14 51.17 56845.78 88888.00 2018-03-26 21:48:37.908 085 11446.25 51.18 56845.76 88888.00 2018-03-26 21:48:38.408 085 11446.29 51.17 56845.72 88888.00 2018-03-26 21:48:38.908 085 11446.35 51.20 56845.65 88888.00 2018-03-26 21:48:39.408 085 11446.42 51.17 56845.66 88888.00 2018-03-26 21:48:39.908 085 11446.42 51.16 56845.60 88888.00 2018-03-26 21:48:40.408 085 11446.42 51.16 56845.49 88888.00 2018-03-26 21:48:40.908 085 11446.49 51.13 56845.48 88888.00 2018-03-26 21:48:41.408 085 11446.60 51.11 56845.47 88888.00 2018-03-26 21:48:41.908 085 11446.62 51.09 56845.47 88888.00 2018-03-26 21:48:42.408 085 11446.61 51.06 56845.47 88888.00 2018-03-26 21:48:42.908 085 11446.64 51.03 56845.39 88888.00 2018-03-26 21:48:43.408 085 11446.63 51.02 56845.37 88888.00 2018-03-26 21:48:43.908 085 11446.68 50.98 56845.36 88888.00 2018-03-26 21:48:44.408 085 11446.67 50.96 56845.34 88888.00 2018-03-26 21:48:44.908 085 11446.65 50.91 56845.29 88888.00 2018-03-26 21:48:45.408 085 11446.61 50.91 56845.24 88888.00 2018-03-26 21:48:45.908 085 11446.63 50.90 56845.27 88888.00 2018-03-26 21:48:46.408 085 11446.64 50.83 56845.26 88888.00 2018-03-26 21:48:46.909 085 11446.64 50.77 56845.22 88888.00 2018-03-26 21:48:47.409 085 11446.62 50.76 56845.17 88888.00 2018-03-26 21:48:47.909 085 11446.60 50.75 56845.17 88888.00 2018-03-26 21:48:48.409 085 11446.51 50.69 56845.21 88888.00 2018-03-26 21:48:48.909 085 11446.48 50.67 56845.18 88888.00 2018-03-26 21:48:49.409 085 11446.53 50.66 56845.17 88888.00 2018-03-26 21:48:49.909 085 11446.35 50.61 56845.20 88888.00 2018-03-26 21:48:50.409 085 11446.23 50.55 56845.24 88888.00 2018-03-26 21:48:50.909 085 11446.33 50.52 56845.26 88888.00 2018-03-26 21:48:51.409 085 11446.34 50.53 56845.28 88888.00 2018-03-26 21:48:51.909 085 11446.22 50.50 56845.29 88888.00 2018-03-26 21:48:52.409 085 11446.12 50.49 56845.30 88888.00 2018-03-26 21:48:52.909 085 11446.09 50.43 56845.33 88888.00 2018-03-26 21:48:53.409 085 11446.02 50.38 56845.34 88888.00 2018-03-26 21:48:53.909 085 11445.92 50.36 56845.31 88888.00 2018-03-26 21:48:54.409 085 11445.86 50.30 56845.36 88888.00 2018-03-26 21:48:54.909 085 11445.81 50.30 56845.39 88888.00 2018-03-26 21:48:55.409 085 11445.74 50.32 56845.44 88888.00 2018-03-26 21:48:55.909 085 11445.74 50.36 56845.50 88888.00 2018-03-26 21:48:56.409 085 11445.70 50.38 56845.48 88888.00 2018-03-26 21:48:56.909 085 11445.58 50.38 56845.53 88888.00 2018-03-26 21:48:57.409 085 11445.50 50.40 56845.52 88888.00 2018-03-26 21:48:57.909 085 11445.49 50.41 56845.56 88888.00 2018-03-26 21:48:58.409 085 11445.49 50.41 56845.63 88888.00 2018-03-26 21:48:58.909 085 11445.48 50.41 56845.72 88888.00 2018-03-26 21:48:59.409 085 11445.44 50.48 56845.74 88888.00 2018-03-26 21:48:59.909 085 11445.39 50.55 56845.80 88888.00 2018-03-26 21:49:00.409 085 11445.32 50.59 56845.82 88888.00 2018-03-26 21:49:00.909 085 11445.28 50.62 56845.82 88888.00 2018-03-26 21:49:01.409 085 11445.23 50.68 56845.87 88888.00 2018-03-26 21:49:01.909 085 11445.19 50.67 56845.94 88888.00 2018-03-26 21:49:02.409 085 11445.23 50.70 56845.91 88888.00 2018-03-26 21:49:02.909 085 11445.22 50.77 56845.90 88888.00 2018-03-26 21:49:03.409 085 11445.15 50.82 56845.88 88888.00 2018-03-26 21:49:03.909 085 11445.16 50.90 56845.95 88888.00 2018-03-26 21:49:04.909 085 11445.23 51.03 56845.95 88888.00 2018-03-26 21:49:05.409 085 11445.23 51.08 56845.88 88888.00 2018-03-26 21:49:05.909 085 11445.28 51.14 56845.91 88888.00 2018-03-26 21:49:06.409 085 11445.30 51.16 56845.88 88888.00 2018-03-26 21:49:06.909 085 11445.28 51.21 56845.85 88888.00 2018-03-26 21:49:07.409 085 11445.35 51.27 56845.74 88888.00 2018-03-26 21:49:07.909 085 11445.44 51.28 56845.72 88888.00 2018-03-26 21:49:08.409 085 11445.45 51.24 56845.68 88888.00 2018-03-26 21:49:08.909 085 11445.45 51.29 56845.67 88888.00 2018-03-26 21:49:09.409 085 11445.51 51.34 56845.60 88888.00 2018-03-26 21:49:09.909 085 11445.50 51.32 56845.52 88888.00 2018-03-26 21:49:10.409 085 11445.53 51.24 56845.39 88888.00 2018-03-26 21:49:10.909 085 11445.66 51.24 56845.33 88888.00 2018-03-26 21:49:11.409 085 11445.73 51.24 56845.33 88888.00 2018-03-26 21:49:11.909 085 11445.71 51.23 56845.30 88888.00 2018-03-26 21:49:12.409 085 11445.77 51.25 56845.16 88888.00 2018-03-26 21:49:12.909 085 11445.79 51.21 56845.05 88888.00 2018-03-26 21:49:13.409 085 11445.79 51.18 56844.94 88888.00 2018-03-26 21:49:13.909 085 11445.81 51.16 56844.89 88888.00 2018-03-26 21:49:14.909 085 11445.98 51.07 56844.81 88888.00 2018-03-26 21:49:15.409 085 11445.97 51.04 56844.72 88888.00 2018-03-26 21:49:15.909 085 11445.98 51.01 56844.56 88888.00 2018-03-26 21:49:16.409 085 11446.01 50.95 56844.50 88888.00 2018-03-26 21:49:16.909 085 11446.00 50.96 56844.41 88888.00 2018-03-26 21:49:17.409 085 11446.04 50.98 56844.40 88888.00 2018-03-26 21:49:17.909 085 11446.00 50.88 56844.40 88888.00 2018-03-26 21:49:18.409 085 11445.94 50.79 56844.40 88888.00 2018-03-26 21:49:18.909 085 11445.87 50.82 56844.34 88888.00 2018-03-26 21:49:19.409 085 11445.92 50.76 56844.31 88888.00 2018-03-26 21:49:19.909 085 11445.91 50.73 56844.31 88888.00 2018-03-26 21:49:20.409 085 11445.81 50.68 56844.32 88888.00 2018-03-26 21:49:20.909 085 11445.84 50.66 56844.28 88888.00 2018-03-26 21:49:21.409 085 11445.78 50.60 56844.30 88888.00 2018-03-26 21:49:21.909 085 11445.71 50.60 56844.33 88888.00 2018-03-26 21:49:22.909 085 11445.67 50.60 56844.40 88888.00 2018-03-26 21:49:23.409 085 11445.62 50.56 56844.43 88888.00 2018-03-26 21:49:23.909 085 11445.55 50.54 56844.45 88888.00 2018-03-26 21:49:24.409 085 11445.52 50.53 56844.49 88888.00 2018-03-26 21:49:24.909 085 11445.48 50.52 56844.57 88888.00 2018-03-26 21:49:25.409 085 11445.36 50.54 56844.65 88888.00 2018-03-26 21:49:25.909 085 11445.33 50.53 56844.75 88888.00 2018-03-26 21:49:26.409 085 11445.28 50.50 56844.79 88888.00 2018-03-26 21:49:26.909 085 11445.22 50.53 56844.89 88888.00 2018-03-26 21:49:27.409 085 11445.17 50.55 56844.95 88888.00 2018-03-26 21:49:27.909 085 11445.08 50.54 56844.99 88888.00 2018-03-26 21:49:28.409 085 11444.95 50.55 56845.02 88888.00 2018-03-26 21:49:28.909 085 11444.94 50.57 56845.11 88888.00 2018-03-26 21:49:29.409 085 11444.93 50.63 56845.24 88888.00 2018-03-26 21:49:29.909 085 11444.89 50.70 56845.40 88888.00 2018-03-26 21:49:30.409 085 11444.86 50.70 56845.42 88888.00 2018-03-26 21:49:30.909 085 11444.88 50.76 56845.44 88888.00 2018-03-26 21:49:31.409 085 11444.79 50.80 56845.42 88888.00 2018-03-26 21:49:31.909 085 11444.77 50.80 56845.47 88888.00 2018-03-26 21:49:32.409 085 11444.77 50.88 56845.59 88888.00 2018-03-26 21:49:32.909 085 11444.81 50.88 56845.68 88888.00 2018-03-26 21:49:33.409 085 11444.77 50.88 56845.75 88888.00 2018-03-26 21:49:33.909 085 11444.75 50.97 56845.80 88888.00 2018-03-26 21:49:34.409 085 11444.77 51.03 56845.88 88888.00 2018-03-26 21:49:34.909 085 11444.73 51.03 56845.88 88888.00 2018-03-26 21:49:35.409 085 11444.73 51.09 56845.90 88888.00 2018-03-26 21:49:35.909 085 11444.79 51.21 56845.90 88888.00 2018-03-26 21:49:36.409 085 11444.81 51.24 56845.93 88888.00 2018-03-26 21:49:36.909 085 11444.82 51.29 56845.99 88888.00 2018-03-26 21:49:37.409 085 11444.89 51.34 56845.98 88888.00 2018-03-26 21:49:37.909 085 11444.91 51.37 56846.03 88888.00 2018-03-26 21:49:38.409 085 11444.94 51.40 56845.93 88888.00 2018-03-26 21:49:38.909 085 11445.02 51.38 56845.95 88888.00 2018-03-26 21:49:39.409 085 11445.01 51.38 56845.98 88888.00 2018-03-26 21:49:39.909 085 11445.01 51.43 56845.99 88888.00 2018-03-26 21:49:40.409 085 11445.12 51.44 56845.93 88888.00 2018-03-26 21:49:40.909 085 11445.17 51.47 56845.84 88888.00 2018-03-26 21:49:41.409 085 11445.18 51.47 56845.85 88888.00 2018-03-26 21:49:41.909 085 11445.17 51.50 56845.85 88888.00 2018-03-26 21:49:42.409 085 11445.30 51.51 56845.79 88888.00 2018-03-26 21:49:42.909 085 11445.37 51.48 56845.73 88888.00 2018-03-26 21:49:43.409 085 11445.41 51.51 56845.68 88888.00 2018-03-26 21:49:43.909 085 11445.44 51.56 56845.68 88888.00 2018-03-26 21:49:44.409 085 11445.48 51.56 56845.58 88888.00 2018-03-26 21:49:44.909 085 11445.49 51.55 56845.44 88888.00 2018-03-26 21:49:45.409 085 11445.46 51.51 56845.40 88888.00 2018-03-26 21:49:46.409 085 11445.53 51.45 56845.30 88888.00 2018-03-26 21:49:46.909 085 11445.51 51.37 56845.22 88888.00 2018-03-26 21:49:47.409 085 11445.58 51.35 56845.17 88888.00 2018-03-26 21:49:47.909 085 11445.63 51.32 56845.13 88888.00 2018-03-26 21:49:48.409 085 11445.59 51.32 56845.03 88888.00 2018-03-26 21:49:48.909 085 11445.59 51.31 56844.95 88888.00 2018-03-26 21:49:49.409 085 11445.58 51.31 56844.85 88888.00 2018-03-26 21:49:49.909 085 11445.48 51.28 56844.78 88888.00 2018-03-26 21:49:50.409 085 11445.48 51.25 56844.73 88888.00 2018-03-26 21:49:50.909 085 11445.48 51.21 56844.77 88888.00 2018-03-26 21:49:51.409 085 11445.43 51.14 56844.73 88888.00 2018-03-26 21:49:51.909 085 11445.39 51.13 56844.68 88888.00 2018-03-26 21:49:52.409 085 11445.37 51.13 56844.68 88888.00 2018-03-26 21:49:52.909 085 11445.36 51.11 56844.63 88888.00 2018-03-26 21:49:53.409 085 11445.31 51.07 56844.56 88888.00 2018-03-26 21:49:53.909 085 11445.30 51.08 56844.50 88888.00 2018-03-26 21:49:54.409 085 11445.24 51.04 56844.49 88888.00 2018-03-26 21:49:54.909 085 11445.18 51.00 56844.49 88888.00 2018-03-26 21:49:55.409 085 11445.11 50.95 56844.46 88888.00 2018-03-26 21:49:55.909 085 11445.09 50.93 56844.46 88888.00 2018-03-26 21:49:56.409 085 11445.00 50.94 56844.49 88888.00 2018-03-26 21:49:56.909 085 11444.93 50.98 56844.46 88888.00 2018-03-26 21:49:57.409 085 11444.94 50.95 56844.51 88888.00 2018-03-26 21:49:57.909 085 11444.86 50.89 56844.52 88888.00 2018-03-26 21:49:58.409 085 11444.80 50.94 56844.47 88888.00 2018-03-26 21:49:58.909 085 11444.77 50.95 56844.47 88888.00 2018-03-26 21:49:59.409 085 11444.74 50.93 56844.51 88888.00 2018-03-26 21:49:59.909 085 11444.69 50.90 56844.50 88888.00 2018-03-26 21:50:00.409 085 11444.63 50.88 56844.45 88888.00 2018-03-26 21:50:00.909 085 11444.63 50.88 56844.44 88888.00 2018-03-26 21:50:01.409 085 11444.56 50.97 56844.40 88888.00 2018-03-26 21:50:01.909 085 11444.60 51.04 56844.41 88888.00 2018-03-26 21:50:02.409 085 11444.65 51.03 56844.39 88888.00 2018-03-26 21:50:02.909 085 11444.55 51.01 56844.38 88888.00 2018-03-26 21:50:03.409 085 11444.54 51.07 56844.37 88888.00 2018-03-26 21:50:03.909 085 11444.61 50.94 56844.43 88888.00 2018-03-26 21:50:04.409 085 11444.59 50.97 56844.44 88888.00 2018-03-26 21:50:04.909 085 11444.56 51.16 56844.40 88888.00 2018-03-26 21:50:05.409 085 11444.67 51.25 56844.34 88888.00 2018-03-26 21:50:05.909 085 11444.75 51.27 56844.40 88888.00 2018-03-26 21:50:06.409 085 11444.68 51.18 56844.47 88888.00 2018-03-26 21:50:06.909 085 11444.69 51.27 56844.51 88888.00 2018-03-26 21:50:07.409 085 11444.81 51.34 56844.53 88888.00 2018-03-26 21:50:07.909 085 11444.83 51.36 56844.45 88888.00 2018-03-26 21:50:08.409 085 11444.91 51.36 56844.40 88888.00 2018-03-26 21:50:08.909 085 11445.01 51.42 56844.44 88888.00 2018-03-26 21:50:09.409 085 11445.04 51.51 56844.41 88888.00 2018-03-26 21:50:09.909 085 11445.08 51.52 56844.34 88888.00 2018-03-26 21:50:10.409 085 11445.17 51.57 56844.31 88888.00 2018-03-26 21:50:10.909 085 11445.24 51.58 56844.28 88888.00 2018-03-26 21:50:11.409 085 11445.26 51.57 56844.26 88888.00 2018-03-26 21:50:11.909 085 11445.30 51.61 56844.18 88888.00 2018-03-26 21:50:12.409 085 11445.42 51.64 56844.18 88888.00 2018-03-26 21:50:12.909 085 11445.45 51.62 56844.24 88888.00 2018-03-26 21:50:13.409 085 11445.50 51.65 56844.21 88888.00 2018-03-26 21:50:13.909 085 11445.64 51.65 56844.15 88888.00 2018-03-26 21:50:14.409 085 11445.66 51.63 56844.11 88888.00 2018-03-26 21:50:14.909 085 11445.63 51.63 56844.06 88888.00 2018-03-26 21:50:15.409 085 11445.71 51.63 56844.06 88888.00 2018-03-26 21:50:15.909 085 11445.76 51.56 56844.07 88888.00 2018-03-26 21:50:16.409 085 11445.74 51.61 56843.99 88888.00 2018-03-26 21:50:16.909 085 11445.70 51.64 56843.93 88888.00 2018-03-26 21:50:17.409 085 11445.79 51.58 56843.91 88888.00 2018-03-26 21:50:17.909 085 11445.77 51.55 56843.77 88888.00 2018-03-26 21:50:18.409 085 11445.76 51.51 56843.76 88888.00 2018-03-26 21:50:18.909 085 11445.78 51.45 56843.79 88888.00 2018-03-26 21:50:19.409 085 11445.77 51.43 56843.74 88888.00 2018-03-26 21:50:19.909 085 11445.72 51.40 56843.72 88888.00 2018-03-26 21:50:20.409 085 11445.74 51.35 56843.68 88888.00 2018-03-26 21:50:20.909 085 11445.77 51.31 56843.64 88888.00 2018-03-26 21:50:21.409 085 11445.70 51.25 56843.60 88888.00 2018-03-26 21:50:21.909 085 11445.65 51.27 56843.61 88888.00 2018-03-26 21:50:22.409 085 11445.66 51.22 56843.49 88888.00 2018-03-26 21:50:22.909 085 11445.60 51.17 56843.49 88888.00 2018-03-26 21:50:23.409 085 11445.57 51.14 56843.48 88888.00 2018-03-26 21:50:23.909 085 11445.56 51.09 56843.43 88888.00 2018-03-26 21:50:24.409 085 11445.50 51.03 56843.38 88888.00 2018-03-26 21:50:24.909 085 11445.44 51.02 56843.30 88888.00 2018-03-26 21:50:25.409 085 11445.44 51.04 56843.27 88888.00 2018-03-26 21:50:25.909 085 11445.42 51.06 56843.30 88888.00 2018-03-26 21:50:26.409 085 11445.39 51.02 56843.28 88888.00 2018-03-26 21:50:26.909 085 11445.37 50.98 56843.25 88888.00 2018-03-26 21:50:27.909 085 11445.30 50.97 56843.25 88888.00 2018-03-26 21:50:28.409 085 11445.31 50.97 56843.28 88888.00 2018-03-26 21:50:28.909 085 11445.32 51.01 56843.30 88888.00 2018-03-26 21:50:29.409 085 11445.30 51.02 56843.25 88888.00 2018-03-26 21:50:29.909 085 11445.31 51.07 56843.27 88888.00 2018-03-26 21:50:30.409 085 11445.37 51.08 56843.28 88888.00 2018-03-26 21:50:30.909 085 11445.32 51.07 56843.25 88888.00 2018-03-26 21:50:31.409 085 11445.23 51.07 56843.12 88888.00 2018-03-26 21:50:31.909 085 11445.26 51.10 56843.12 88888.00 2018-03-26 21:50:32.409 085 11445.28 51.14 56843.17 88888.00 2018-03-26 21:50:32.909 085 11445.30 51.14 56843.22 88888.00 2018-03-26 21:50:33.409 085 11445.29 51.20 56843.28 88888.00 2018-03-26 21:50:33.909 085 11445.32 51.24 56843.25 88888.00 2018-03-26 21:50:34.409 085 11445.35 51.30 56843.21 88888.00 2018-03-26 21:50:34.909 085 11445.37 51.34 56843.16 88888.00 2018-03-26 21:50:35.909 085 11445.52 51.41 56843.12 88888.00 2018-03-26 21:50:36.409 085 11445.55 51.48 56843.17 88888.00 2018-03-26 21:50:36.909 085 11445.57 51.56 56843.18 88888.00 2018-03-26 21:50:37.409 085 11445.62 51.56 56843.09 88888.00 2018-03-26 21:50:37.909 085 11445.60 51.56 56843.08 88888.00 2018-03-26 21:50:38.409 085 11445.67 51.62 56843.12 88888.00 2018-03-26 21:50:38.909 085 11445.78 51.66 56843.11 88888.00 2018-03-26 21:50:39.409 085 11445.78 51.65 56843.08 88888.00 2018-03-26 21:50:39.909 085 11445.84 51.68 56843.09 88888.00 2018-03-26 21:50:40.409 085 11445.97 51.72 56843.06 88888.00 2018-03-26 21:50:40.910 085 11445.94 51.74 56843.03 88888.00 2018-03-26 21:50:41.410 085 11445.99 51.76 56842.99 88888.00 2018-03-26 21:50:41.910 085 11446.07 51.77 56842.98 88888.00 2018-03-26 21:50:42.410 085 11446.12 51.81 56842.95 88888.00 2018-03-26 21:50:42.910 085 11446.20 51.81 56842.93 88888.00 2018-03-26 21:50:43.410 085 11446.29 51.82 56842.95 88888.00 2018-03-26 21:50:43.910 085 11446.29 51.79 56842.95 88888.00 2018-03-26 21:50:44.410 085 11446.28 51.76 56842.92 88888.00 2018-03-26 21:50:44.910 085 11446.34 51.76 56842.86 88888.00 2018-03-26 21:50:45.410 085 11446.40 51.72 56842.82 88888.00 2018-03-26 21:50:45.910 085 11446.35 51.75 56842.82 88888.00 2018-03-26 21:50:46.410 085 11446.36 51.76 56842.74 88888.00 2018-03-26 21:50:46.910 085 11446.39 51.74 56842.72 88888.00 2018-03-26 21:50:47.410 085 11446.43 51.72 56842.60 88888.00 2018-03-26 21:50:47.910 085 11446.42 51.70 56842.63 88888.00 2018-03-26 21:50:48.410 085 11446.37 51.71 56842.63 88888.00 2018-03-26 21:50:48.910 085 11446.43 51.68 56842.61 88888.00 2018-03-26 21:50:49.410 085 11446.46 51.65 56842.63 88888.00 2018-03-26 21:50:49.910 085 11446.43 51.66 56842.61 88888.00 2018-03-26 21:50:50.410 085 11446.48 51.64 56842.47 88888.00 2018-03-26 21:50:50.910 085 11446.46 51.62 56842.34 88888.00 2018-03-26 21:50:51.410 085 11446.41 51.63 56842.32 88888.00 2018-03-26 21:50:51.910 085 11446.47 51.64 56842.33 88888.00 2018-03-26 21:50:52.410 085 11446.42 51.58 56842.28 88888.00 2018-03-26 21:50:52.910 085 11446.36 51.55 56842.27 88888.00 2018-03-26 21:50:53.410 085 11446.39 51.51 56842.25 88888.00 2018-03-26 21:50:53.910 085 11446.46 51.49 56842.20 88888.00 2018-03-26 21:50:54.410 085 11446.36 51.47 56842.18 88888.00 2018-03-26 21:50:54.910 085 11446.26 51.48 56842.18 88888.00 2018-03-26 21:50:55.410 085 11446.29 51.48 56842.10 88888.00 2018-03-26 21:50:55.910 085 11446.27 51.43 56842.09 88888.00 2018-03-26 21:50:56.410 085 11446.25 51.44 56842.07 88888.00 2018-03-26 21:50:56.910 085 11446.23 51.47 56842.06 88888.00 2018-03-26 21:50:57.410 085 11446.16 51.43 56842.07 88888.00 2018-03-26 21:50:57.910 085 11446.08 51.43 56842.06 88888.00 2018-03-26 21:50:58.410 085 11446.11 51.45 56841.95 88888.00 2018-03-26 21:50:59.410 085 11446.01 51.48 56841.84 88888.00 2018-03-26 21:50:59.910 085 11446.01 51.49 56841.83 88888.00 2018-03-26 21:51:00.410 085 11446.05 51.50 56841.86 88888.00 2018-03-26 21:51:00.910 085 11446.01 51.49 56841.86 88888.00 2018-03-26 21:51:01.410 085 11445.98 51.54 56841.90 88888.00 2018-03-26 21:51:01.910 085 11446.04 51.62 56841.97 88888.00 2018-03-26 21:51:02.410 085 11445.98 51.66 56841.97 88888.00 2018-03-26 21:51:02.910 085 11445.88 51.70 56841.93 88888.00 2018-03-26 21:51:03.410 085 11445.94 51.66 56841.86 88888.00 2018-03-26 21:51:03.910 085 11446.04 51.69 56841.86 88888.00 2018-03-26 21:51:04.410 085 11446.02 51.75 56841.86 88888.00 2018-03-26 21:51:04.910 085 11446.07 51.86 56841.82 88888.00 2018-03-26 21:51:05.410 085 11446.09 51.85 56841.83 88888.00 2018-03-26 21:51:05.910 085 11446.07 51.86 56841.81 88888.00 2018-03-26 21:51:06.410 085 11446.11 51.95 56841.77 88888.00 2018-03-26 21:51:06.910 085 11446.16 52.04 56841.76 88888.00 2018-03-26 21:51:07.410 085 11446.22 51.96 56841.81 88888.00 2018-03-26 21:51:07.910 085 11446.20 51.95 56841.82 88888.00 2018-03-26 21:51:08.410 085 11446.26 52.02 56841.81 88888.00 2018-03-26 21:51:08.910 085 11446.36 52.06 56841.76 88888.00 2018-03-26 21:51:09.410 085 11446.32 52.10 56841.71 88888.00 2018-03-26 21:51:09.910 085 11446.42 52.11 56841.67 88888.00 2018-03-26 21:51:10.410 085 11446.54 52.12 56841.61 88888.00 2018-03-26 21:51:10.910 085 11446.48 52.11 56841.43 88888.00 2018-03-26 21:51:11.410 085 11446.50 52.16 56841.42 88888.00 2018-03-26 21:51:11.910 085 11446.62 52.19 56841.48 88888.00 2018-03-26 21:51:12.410 085 11446.71 52.22 56841.42 88888.00 2018-03-26 21:51:12.910 085 11446.80 52.23 56841.37 88888.00 2018-03-26 21:51:13.410 085 11446.84 52.18 56841.30 88888.00 2018-03-26 21:51:13.910 085 11446.89 52.17 56841.31 88888.00 2018-03-26 21:51:14.410 085 11446.88 52.19 56841.32 88888.00 2018-03-26 21:51:14.910 085 11446.95 52.23 56841.31 88888.00 2018-03-26 21:51:15.410 085 11447.04 52.19 56841.23 88888.00 2018-03-26 21:51:15.910 085 11447.08 52.19 56841.19 88888.00 2018-03-26 21:51:16.410 085 11447.09 52.16 56841.19 88888.00 2018-03-26 21:51:16.910 085 11447.17 52.13 56841.26 88888.00 2018-03-26 21:51:17.410 085 11447.19 52.11 56841.23 88888.00 2018-03-26 21:51:17.910 085 11447.24 52.11 56841.22 88888.00 2018-03-26 21:51:18.410 085 11447.24 52.10 56841.23 88888.00 2018-03-26 21:51:18.910 085 11447.31 52.06 56841.22 88888.00 2018-03-26 21:51:19.410 085 11447.32 52.02 56841.18 88888.00 2018-03-26 21:51:19.910 085 11447.34 52.03 56841.16 88888.00 2018-03-26 21:51:20.410 085 11447.39 52.03 56841.17 88888.00 2018-03-26 21:51:20.910 085 11447.37 52.04 56841.18 88888.00 2018-03-26 21:51:21.410 085 11447.36 52.03 56841.26 88888.00 2018-03-26 21:51:21.910 085 11447.40 52.03 56841.20 88888.00 2018-03-26 21:51:22.410 085 11447.39 52.00 56841.03 88888.00 2018-03-26 21:51:22.910 085 11447.37 52.00 56840.96 88888.00 2018-03-26 21:51:23.410 085 11447.40 51.97 56841.00 88888.00 2018-03-26 21:51:23.910 085 11447.38 51.97 56841.04 88888.00 2018-03-26 21:51:24.410 085 11447.34 51.96 56841.01 88888.00 2018-03-26 21:51:24.910 085 11447.39 51.91 56840.98 88888.00 2018-03-26 21:51:25.410 085 11447.39 51.88 56841.07 88888.00 2018-03-26 21:51:25.910 085 11447.27 51.90 56841.13 88888.00 2018-03-26 21:51:26.410 085 11447.25 51.91 56841.15 88888.00 2018-03-26 21:51:26.910 085 11447.22 51.90 56841.15 88888.00 2018-03-26 21:51:27.410 085 11447.20 51.89 56841.10 88888.00 2018-03-26 21:51:27.910 085 11447.24 51.92 56841.12 88888.00 2018-03-26 21:51:28.410 085 11447.18 51.97 56841.19 88888.00 2018-03-26 21:51:28.910 085 11447.13 51.96 56841.18 88888.00 2018-03-26 21:51:29.410 085 11447.06 51.93 56841.16 88888.00 2018-03-26 21:51:29.910 085 11447.12 51.91 56841.17 88888.00 2018-03-26 21:51:30.410 085 11447.09 51.88 56841.20 88888.00 2018-03-26 21:51:30.910 085 11446.99 51.91 56841.22 88888.00 2018-03-26 21:51:31.410 085 11446.99 51.98 56841.22 88888.00 2018-03-26 21:51:31.910 085 11447.06 52.02 56841.18 88888.00 2018-03-26 21:51:32.410 085 11446.97 52.05 56841.23 88888.00 2018-03-26 21:51:32.910 085 11446.96 52.10 56841.24 88888.00 2018-03-26 21:51:33.410 085 11446.96 52.11 56841.26 88888.00 2018-03-26 21:51:33.910 085 11446.91 52.15 56841.22 88888.00 2018-03-26 21:51:34.410 085 11446.89 52.13 56841.23 88888.00 2018-03-26 21:51:34.910 085 11446.92 52.13 56841.26 88888.00 2018-03-26 21:51:35.410 085 11446.92 52.13 56841.29 88888.00 2018-03-26 21:51:35.910 085 11446.89 52.18 56841.29 88888.00 2018-03-26 21:51:36.410 085 11446.90 52.24 56841.24 88888.00 2018-03-26 21:51:36.910 085 11446.88 52.24 56841.22 88888.00 2018-03-26 21:51:37.410 085 11446.90 52.27 56841.19 88888.00 2018-03-26 21:51:37.910 085 11446.90 52.32 56841.11 88888.00 2018-03-26 21:51:38.410 085 11446.94 52.45 56841.10 88888.00 2018-03-26 21:51:38.910 085 11446.98 52.49 56841.06 88888.00 2018-03-26 21:51:39.410 085 11446.97 52.51 56841.05 88888.00 2018-03-26 21:51:39.910 085 11446.99 52.53 56841.04 88888.00 2018-03-26 21:51:40.910 085 11447.08 52.58 56841.01 88888.00 2018-03-26 21:51:41.410 085 11447.15 52.60 56840.90 88888.00 2018-03-26 21:51:41.910 085 11447.24 52.58 56840.83 88888.00 2018-03-26 21:51:42.410 085 11447.29 52.59 56840.83 88888.00 2018-03-26 21:51:42.910 085 11447.27 52.61 56840.79 88888.00 2018-03-26 21:51:43.410 085 11447.30 52.65 56840.68 88888.00 2018-03-26 21:51:43.910 085 11447.37 52.67 56840.67 88888.00 2018-03-26 21:51:44.410 085 11447.40 52.66 56840.64 88888.00 2018-03-26 21:51:44.910 085 11447.44 52.65 56840.58 88888.00 2018-03-26 21:51:45.410 085 11447.51 52.66 56840.47 88888.00 2018-03-26 21:51:45.910 085 11447.47 52.64 56840.47 88888.00 2018-03-26 21:51:46.410 085 11447.57 52.61 56840.47 88888.00 2018-03-26 21:51:46.910 085 11447.68 52.58 56840.40 88888.00 2018-03-26 21:51:47.410 085 11447.72 52.50 56840.30 88888.00 2018-03-26 21:51:47.910 085 11447.76 52.50 56840.30 88888.00 2018-03-26 21:51:48.410 085 11447.89 52.50 56840.32 88888.00 2018-03-26 21:51:48.910 085 11447.93 52.50 56840.32 88888.00 2018-03-26 21:51:49.410 085 11447.94 52.47 56840.29 88888.00 2018-03-26 21:51:49.910 085 11448.00 52.43 56840.28 88888.00 2018-03-26 21:51:50.410 085 11447.97 52.38 56840.23 88888.00 2018-03-26 21:51:50.910 085 11448.02 52.37 56840.26 88888.00 2018-03-26 21:51:51.410 085 11448.07 52.33 56840.17 88888.00 2018-03-26 21:51:51.910 085 11448.16 52.34 56840.10 88888.00 2018-03-26 21:51:52.410 085 11448.17 52.38 56840.09 88888.00 2018-03-26 21:51:52.910 085 11448.22 52.38 56840.07 88888.00 2018-03-26 21:51:53.410 085 11448.28 52.34 56840.07 88888.00 2018-03-26 21:51:53.910 085 11448.21 52.26 56840.07 88888.00 2018-03-26 21:51:54.410 085 11448.21 52.22 56840.04 88888.00 2018-03-26 21:51:54.910 085 11448.27 52.20 56840.13 88888.00 2018-03-26 21:51:55.410 085 11448.24 52.18 56840.16 88888.00 2018-03-26 21:51:55.910 085 11448.22 52.15 56840.14 88888.00 2018-03-26 21:51:56.410 085 11448.27 52.18 56840.19 88888.00 2018-03-26 21:51:56.910 085 11448.29 52.15 56840.19 88888.00 2018-03-26 21:51:57.410 085 11448.28 52.16 56840.16 88888.00 2018-03-26 21:51:57.910 085 11448.26 52.16 56840.15 88888.00 2018-03-26 21:51:58.410 085 11448.29 52.11 56840.21 88888.00 2018-03-26 21:51:58.910 085 11448.26 52.05 56840.30 88888.00 2018-03-26 21:51:59.410 085 11448.22 52.02 56840.39 88888.00 2018-03-26 21:51:59.910 085 11448.19 52.02 56840.38 88888.00 2018-03-26 21:52:00.410 085 11448.20 52.02 56840.35 88888.00 2018-03-26 21:52:00.910 085 11448.16 52.00 56840.35 88888.00 2018-03-26 21:52:01.410 085 11448.14 52.04 56840.34 88888.00 2018-03-26 21:52:01.910 085 11448.17 52.09 56840.38 88888.00 2018-03-26 21:52:02.410 085 11448.13 52.09 56840.36 88888.00 2018-03-26 21:52:02.910 085 11448.10 52.06 56840.40 88888.00 2018-03-26 21:52:03.410 085 11448.11 52.06 56840.47 88888.00 2018-03-26 21:52:03.910 085 11448.10 52.05 56840.47 88888.00 2018-03-26 21:52:04.410 085 11448.06 52.08 56840.49 88888.00 2018-03-26 21:52:04.910 085 11448.06 52.06 56840.46 88888.00 2018-03-26 21:52:05.410 085 11448.03 52.12 56840.45 88888.00 2018-03-26 21:52:05.910 085 11448.03 52.16 56840.47 88888.00 2018-03-26 21:52:06.410 085 11448.00 52.15 56840.52 88888.00 2018-03-26 21:52:06.910 085 11448.04 52.15 56840.54 88888.00 2018-03-26 21:52:07.410 085 11447.97 52.19 56840.52 88888.00 2018-03-26 21:52:07.910 085 11447.96 52.22 56840.54 88888.00 2018-03-26 21:52:08.410 085 11447.94 52.20 56840.58 88888.00 2018-03-26 21:52:08.910 085 11447.93 52.20 56840.66 88888.00 2018-03-26 21:52:09.410 085 11447.94 52.24 56840.64 88888.00 2018-03-26 21:52:09.910 085 11447.99 52.25 56840.71 88888.00 2018-03-26 21:52:10.410 085 11448.01 52.29 56840.65 88888.00 2018-03-26 21:52:10.910 085 11447.96 52.32 56840.60 88888.00 2018-03-26 21:52:11.410 085 11447.97 52.36 56840.72 88888.00 2018-03-26 21:52:11.910 085 11448.06 52.34 56840.81 88888.00 2018-03-26 21:52:12.410 085 11448.01 52.37 56840.77 88888.00 2018-03-26 21:52:12.910 085 11448.04 52.45 56840.77 88888.00 2018-03-26 21:52:13.410 085 11448.13 52.49 56840.80 88888.00 2018-03-26 21:52:13.910 085 11448.15 52.51 56840.78 88888.00 2018-03-26 21:52:14.410 085 11448.22 52.52 56840.77 88888.00 2018-03-26 21:52:14.910 085 11448.34 52.56 56840.79 88888.00 2018-03-26 21:52:15.410 085 11448.38 52.57 56840.74 88888.00 2018-03-26 21:52:15.910 085 11448.34 52.60 56840.73 88888.00 2018-03-26 21:52:16.410 085 11448.36 52.67 56840.78 88888.00 2018-03-26 21:52:16.910 085 11448.44 52.71 56840.81 88888.00 2018-03-26 21:52:17.410 085 11448.48 52.77 56840.77 88888.00 2018-03-26 21:52:17.910 085 11448.52 52.85 56840.78 88888.00 2018-03-26 21:52:18.410 085 11448.63 52.78 56840.80 88888.00 2018-03-26 21:52:18.910 085 11448.64 52.78 56840.77 88888.00 2018-03-26 21:52:19.410 085 11448.63 52.79 56840.75 88888.00 2018-03-26 21:52:19.910 085 11448.71 52.84 56840.77 88888.00 2018-03-26 21:52:20.410 085 11448.73 52.81 56840.78 88888.00 2018-03-26 21:52:20.910 085 11448.79 52.87 56840.84 88888.00 2018-03-26 21:52:21.410 085 11448.80 52.91 56840.79 88888.00 2018-03-26 21:52:22.410 085 11448.83 52.87 56840.80 88888.00 2018-03-26 21:52:22.910 085 11448.87 52.95 56840.80 88888.00 2018-03-26 21:52:23.410 085 11448.93 52.92 56840.83 88888.00 2018-03-26 21:52:23.910 085 11448.96 52.85 56840.77 88888.00 2018-03-26 21:52:24.410 085 11448.99 52.86 56840.83 88888.00 2018-03-26 21:52:24.910 085 11449.11 52.84 56840.78 88888.00 2018-03-26 21:52:25.410 085 11449.12 52.86 56840.83 88888.00 2018-03-26 21:52:25.910 085 11449.10 52.86 56840.85 88888.00 2018-03-26 21:52:26.410 085 11449.14 52.83 56840.87 88888.00 2018-03-26 21:52:26.910 085 11449.14 52.77 56840.80 88888.00 2018-03-26 21:52:27.411 085 11449.17 52.75 56840.81 88888.00 2018-03-26 21:52:27.911 085 11449.19 52.72 56840.86 88888.00 2018-03-26 21:52:28.411 085 11449.15 52.73 56840.81 88888.00 2018-03-26 21:52:28.911 085 11449.11 52.72 56840.84 88888.00 2018-03-26 21:52:29.411 085 11449.20 52.74 56840.85 88888.00 2018-03-26 21:52:29.911 085 11449.21 52.71 56840.91 88888.00 2018-03-26 21:52:30.411 085 11449.17 52.73 56840.83 88888.00 2018-03-26 21:52:30.911 085 11449.10 52.79 56840.80 88888.00 2018-03-26 21:52:31.411 085 11449.13 52.72 56840.84 88888.00 2018-03-26 21:52:31.911 085 11449.15 52.68 56840.92 88888.00 2018-03-26 21:52:32.411 085 11449.08 52.61 56840.97 88888.00 2018-03-26 21:52:32.911 085 11449.14 52.60 56840.98 88888.00 2018-03-26 21:52:33.411 085 11449.12 52.58 56841.05 88888.00 2018-03-26 21:52:33.911 085 11449.06 52.61 56841.01 88888.00 2018-03-26 21:52:34.411 085 11449.03 52.66 56841.00 88888.00 2018-03-26 21:52:34.911 085 11449.07 52.63 56841.05 88888.00 2018-03-26 21:52:35.411 085 11449.04 52.59 56841.09 88888.00 2018-03-26 21:52:35.911 085 11449.03 52.65 56841.13 88888.00 2018-03-26 21:52:36.411 085 11448.98 52.68 56841.15 88888.00 2018-03-26 21:52:36.911 085 11448.93 52.63 56841.16 88888.00 2018-03-26 21:52:37.411 085 11448.94 52.59 56841.22 88888.00 2018-03-26 21:52:37.911 085 11448.98 52.65 56841.22 88888.00 2018-03-26 21:52:38.411 085 11448.97 52.65 56841.23 88888.00 2018-03-26 21:52:38.911 085 11448.94 52.67 56841.26 88888.00 2018-03-26 21:52:39.411 085 11448.90 52.67 56841.30 88888.00 2018-03-26 21:52:39.911 085 11448.85 52.65 56841.32 88888.00 2018-03-26 21:52:40.411 085 11448.82 52.61 56841.37 88888.00 2018-03-26 21:52:40.911 085 11448.76 52.65 56841.45 88888.00 2018-03-26 21:52:41.411 085 11448.83 52.65 56841.42 88888.00 2018-03-26 21:52:41.911 085 11448.83 52.59 56841.36 88888.00 2018-03-26 21:52:42.411 085 11448.77 52.60 56841.37 88888.00 2018-03-26 21:52:42.911 085 11448.75 52.63 56841.35 88888.00 2018-03-26 21:52:43.411 085 11448.75 52.66 56841.42 88888.00 2018-03-26 21:52:43.911 085 11448.75 52.67 56841.44 88888.00 2018-03-26 21:52:44.411 085 11448.77 52.72 56841.46 88888.00 2018-03-26 21:52:44.911 085 11448.80 52.68 56841.49 88888.00 2018-03-26 21:52:45.411 085 11448.75 52.70 56841.51 88888.00 2018-03-26 21:52:45.911 085 11448.75 52.70 56841.49 88888.00 2018-03-26 21:52:46.411 085 11448.72 52.77 56841.51 88888.00 2018-03-26 21:52:46.911 085 11448.75 52.78 56841.45 88888.00 2018-03-26 21:52:47.411 085 11448.76 52.79 56841.49 88888.00 2018-03-26 21:52:47.911 085 11448.71 52.86 56841.55 88888.00 2018-03-26 21:52:48.411 085 11448.75 52.87 56841.56 88888.00 2018-03-26 21:52:48.911 085 11448.78 52.90 56841.56 88888.00 2018-03-26 21:52:49.411 085 11448.80 52.93 56841.55 88888.00 2018-03-26 21:52:49.911 085 11448.83 52.94 56841.57 88888.00 2018-03-26 21:52:50.411 085 11448.76 52.95 56841.50 88888.00 2018-03-26 21:52:50.911 085 11448.77 52.93 56841.57 88888.00 2018-03-26 21:52:51.411 085 11448.77 52.93 56841.63 88888.00 2018-03-26 21:52:51.911 085 11448.79 52.92 56841.62 88888.00 2018-03-26 21:52:52.411 085 11448.87 52.97 56841.63 88888.00 2018-03-26 21:52:52.911 085 11448.90 53.00 56841.64 88888.00 2018-03-26 21:52:53.411 085 11448.92 53.01 56841.70 88888.00 2018-03-26 21:52:53.911 085 11448.86 53.04 56841.70 88888.00 2018-03-26 21:52:54.411 085 11448.87 53.04 56841.67 88888.00 2018-03-26 21:52:54.911 085 11448.94 52.95 56841.65 88888.00 2018-03-26 21:52:55.411 085 11448.89 52.99 56841.63 88888.00 2018-03-26 21:52:55.911 085 11448.91 53.02 56841.68 88888.00 2018-03-26 21:52:56.411 085 11448.96 52.98 56841.71 88888.00 2018-03-26 21:52:56.911 085 11448.94 52.93 56841.70 88888.00 2018-03-26 21:52:57.411 085 11448.91 52.99 56841.64 88888.00 2018-03-26 21:52:57.911 085 11448.96 52.98 56841.65 88888.00 2018-03-26 21:52:58.411 085 11448.93 52.99 56841.68 88888.00 2018-03-26 21:52:58.911 085 11448.93 52.95 56841.67 88888.00 2018-03-26 21:52:59.411 085 11448.87 52.94 56841.60 88888.00 2018-03-26 21:52:59.911 085 11448.91 52.91 56841.62 88888.00 2018-03-26 21:53:00.411 085 11448.92 52.93 56841.68 88888.00 2018-03-26 21:53:00.911 085 11448.92 52.92 56841.69 88888.00 2018-03-26 21:53:01.911 085 11448.91 52.91 56841.69 88888.00 2018-03-26 21:53:02.411 085 11448.83 52.94 56841.78 88888.00 2018-03-26 21:53:02.911 085 11448.84 52.99 56841.80 88888.00 2018-03-26 21:53:03.911 085 11448.78 52.95 56841.84 88888.00 2018-03-26 21:53:04.411 085 11448.77 52.94 56841.84 88888.00 2018-03-26 21:53:04.911 085 11448.79 52.94 56841.87 88888.00 2018-03-26 21:53:05.411 085 11448.77 52.95 56841.91 88888.00 2018-03-26 21:53:05.911 085 11448.72 52.93 56841.95 88888.00 2018-03-26 21:53:06.411 085 11448.68 52.92 56842.00 88888.00 2018-03-26 21:53:06.911 085 11448.61 52.93 56842.01 88888.00 2018-03-26 21:53:07.411 085 11448.55 52.94 56842.08 88888.00 2018-03-26 21:53:07.911 085 11448.61 52.95 56842.12 88888.00 2018-03-26 21:53:08.411 085 11448.58 52.94 56842.14 88888.00 2018-03-26 21:53:08.911 085 11448.52 52.92 56842.21 88888.00 2018-03-26 21:53:09.411 085 11448.44 52.95 56842.29 88888.00 2018-03-26 21:53:09.911 085 11448.40 52.94 56842.31 88888.00 2018-03-26 21:53:10.411 085 11448.28 52.94 56842.39 88888.00 2018-03-26 21:53:10.911 085 11448.28 52.95 56842.47 88888.00 2018-03-26 21:53:11.411 085 11448.31 52.94 56842.52 88888.00 2018-03-26 21:53:11.911 085 11448.26 52.98 56842.52 88888.00 2018-03-26 21:53:12.411 085 11448.23 53.00 56842.59 88888.00 2018-03-26 21:53:12.911 085 11448.27 53.04 56842.65 88888.00 2018-03-26 21:53:13.911 085 11448.19 53.05 56842.71 88888.00 2018-03-26 21:53:14.411 085 11448.19 53.05 56842.72 88888.00 2018-03-26 21:53:14.911 085 11448.20 53.07 56842.74 88888.00 2018-03-26 21:53:15.411 085 11448.08 53.08 56842.79 88888.00 2018-03-26 21:53:15.911 085 11448.09 53.05 56842.83 88888.00 2018-03-26 21:53:16.411 085 11448.16 53.07 56842.82 88888.00 2018-03-26 21:53:16.911 085 11448.14 53.13 56842.80 88888.00 2018-03-26 21:53:17.411 085 11448.14 53.18 56842.83 88888.00 2018-03-26 21:53:17.911 085 11448.19 53.19 56842.84 88888.00 2018-03-26 21:53:18.411 085 11448.09 53.17 56842.83 88888.00 2018-03-26 21:53:18.911 085 11448.08 53.15 56842.85 88888.00 2018-03-26 21:53:19.411 085 11448.11 53.15 56842.93 88888.00 2018-03-26 21:53:19.911 085 11448.14 53.18 56842.91 88888.00 2018-03-26 21:53:20.411 085 11448.06 53.18 56842.87 88888.00 2018-03-26 21:53:20.911 085 11448.09 53.20 56842.87 88888.00 2018-03-26 21:53:21.911 085 11448.10 53.22 56842.80 88888.00 2018-03-26 21:53:22.411 085 11448.08 53.20 56842.80 88888.00 2018-03-26 21:53:22.911 085 11448.16 53.17 56842.74 88888.00 2018-03-26 21:53:23.411 085 11448.09 53.15 56842.67 88888.00 2018-03-26 21:53:23.911 085 11448.08 53.18 56842.64 88888.00 2018-03-26 21:53:24.411 085 11448.08 53.21 56842.57 88888.00 2018-03-26 21:53:24.911 085 11448.06 53.15 56842.53 88888.00 2018-03-26 21:53:25.411 085 11448.03 53.13 56842.47 88888.00 2018-03-26 21:53:25.911 085 11448.10 53.12 56842.44 88888.00 2018-03-26 21:53:26.411 085 11448.17 53.09 56842.35 88888.00 2018-03-26 21:53:26.911 085 11448.07 53.11 56842.28 88888.00 2018-03-26 21:53:27.411 085 11448.02 53.11 56842.28 88888.00 2018-03-26 21:53:27.911 085 11448.04 53.08 56842.31 88888.00 2018-03-26 21:53:28.411 085 11447.96 53.06 56842.20 88888.00 2018-03-26 21:53:28.911 085 11447.90 53.02 56842.14 88888.00 2018-03-26 21:53:29.411 085 11447.96 53.05 56842.13 88888.00 2018-03-26 21:53:29.911 085 11447.95 53.06 56842.08 88888.00 2018-03-26 21:53:30.411 085 11447.90 53.05 56842.03 88888.00 2018-03-26 21:53:30.911 085 11447.94 53.02 56842.01 88888.00 2018-03-26 21:53:31.411 085 11447.92 52.99 56841.94 88888.00 2018-03-26 21:53:31.911 085 11447.88 52.95 56841.89 88888.00 2018-03-26 21:53:32.411 085 11447.90 52.97 56841.89 88888.00 2018-03-26 21:53:32.911 085 11447.93 52.93 56841.86 88888.00 2018-03-26 21:53:33.411 085 11447.88 52.92 56841.82 88888.00 2018-03-26 21:53:33.911 085 11447.81 52.94 56841.81 88888.00 2018-03-26 21:53:34.411 085 11447.83 52.90 56841.82 88888.00 2018-03-26 21:53:34.911 085 11447.76 52.87 56841.82 88888.00 2018-03-26 21:53:35.411 085 11447.73 52.85 56841.83 88888.00 2018-03-26 21:53:35.911 085 11447.78 52.85 56841.84 88888.00 2018-03-26 21:53:36.411 085 11447.75 52.84 56841.78 88888.00 2018-03-26 21:53:36.911 085 11447.64 52.80 56841.75 88888.00 2018-03-26 21:53:37.411 085 11447.68 52.83 56841.82 88888.00 2018-03-26 21:53:37.911 085 11447.71 52.84 56841.84 88888.00 2018-03-26 21:53:38.411 085 11447.60 52.87 56841.83 88888.00 2018-03-26 21:53:38.911 085 11447.58 52.87 56841.83 88888.00 2018-03-26 21:53:39.411 085 11447.66 52.84 56841.81 88888.00 2018-03-26 21:53:39.911 085 11447.61 52.85 56841.84 88888.00 2018-03-26 21:53:40.411 085 11447.60 52.87 56841.83 88888.00 2018-03-26 21:53:40.911 085 11447.57 52.90 56841.81 88888.00 2018-03-26 21:53:41.411 085 11447.52 52.94 56841.91 88888.00 2018-03-26 21:53:41.911 085 11447.47 52.97 56842.03 88888.00 2018-03-26 21:53:42.411 085 11447.57 52.97 56842.07 88888.00 2018-03-26 21:53:42.911 085 11447.58 52.98 56842.05 88888.00 2018-03-26 21:53:43.411 085 11447.53 53.00 56842.09 88888.00 2018-03-26 21:53:43.911 085 11447.53 53.00 56842.13 88888.00 2018-03-26 21:53:44.411 085 11447.57 53.02 56842.16 88888.00 2018-03-26 21:53:45.411 085 11447.58 53.01 56842.12 88888.00 2018-03-26 21:53:45.911 085 11447.61 53.01 56842.19 88888.00 2018-03-26 21:53:46.411 085 11447.59 53.02 56842.26 88888.00 2018-03-26 21:53:46.911 085 11447.57 53.04 56842.20 88888.00 2018-03-26 21:53:47.411 085 11447.54 53.04 56842.14 88888.00 2018-03-26 21:53:47.911 085 11447.53 52.99 56842.08 88888.00 2018-03-26 21:53:48.411 085 11447.54 53.05 56842.08 88888.00 2018-03-26 21:53:48.911 085 11447.51 53.11 56842.06 88888.00 2018-03-26 21:53:49.411 085 11447.51 53.04 56842.06 88888.00 2018-03-26 21:53:49.911 085 11447.51 53.01 56842.09 88888.00 2018-03-26 21:53:50.411 085 11447.53 53.05 56842.18 88888.00 2018-03-26 21:53:50.911 085 11447.51 52.99 56842.29 88888.00 2018-03-26 21:53:51.411 085 11447.48 53.00 56842.23 88888.00 2018-03-26 21:53:51.911 085 11447.51 53.02 56842.19 88888.00 2018-03-26 21:53:52.411 085 11447.47 52.95 56842.18 88888.00 2018-03-26 21:53:52.911 085 11447.41 52.88 56842.12 88888.00 2018-03-26 21:53:53.411 085 11447.41 52.88 56842.05 88888.00 2018-03-26 21:53:53.911 085 11447.43 52.93 56842.03 88888.00 2018-03-26 21:53:54.411 085 11447.41 52.90 56842.00 88888.00 2018-03-26 21:53:54.911 085 11447.39 52.90 56841.93 88888.00 2018-03-26 21:53:55.411 085 11447.41 52.87 56841.97 88888.00 2018-03-26 21:53:55.911 085 11447.43 52.88 56841.96 88888.00 2018-03-26 21:53:56.411 085 11447.29 52.84 56841.89 88888.00 2018-03-26 21:53:56.911 085 11447.26 52.83 56841.81 88888.00 2018-03-26 21:53:57.411 085 11447.29 52.87 56841.80 88888.00 2018-03-26 21:53:57.911 085 11447.26 52.85 56841.83 88888.00 2018-03-26 21:53:58.411 085 11447.26 52.83 56841.75 88888.00 2018-03-26 21:53:58.911 085 11447.29 52.81 56841.81 88888.00 2018-03-26 21:53:59.411 085 11447.25 52.78 56841.77 88888.00 2018-03-26 21:53:59.911 085 11447.17 52.77 56841.70 88888.00 2018-03-26 21:54:00.411 085 11447.20 52.75 56841.73 88888.00 2018-03-26 21:54:00.911 085 11447.13 52.70 56841.71 88888.00 2018-03-26 21:54:01.411 085 11447.01 52.66 56841.70 88888.00 2018-03-26 21:54:01.911 085 11447.01 52.71 56841.61 88888.00 2018-03-26 21:54:02.411 085 11446.98 52.72 56841.50 88888.00 2018-03-26 21:54:02.911 085 11446.95 52.71 56841.45 88888.00 2018-03-26 21:54:03.411 085 11446.91 52.73 56841.54 88888.00 2018-03-26 21:54:03.911 085 11446.89 52.73 56841.61 88888.00 2018-03-26 21:54:04.411 085 11446.84 52.65 56841.56 88888.00 2018-03-26 21:54:04.911 085 11446.81 52.65 56841.48 88888.00 2018-03-26 21:54:05.411 085 11446.78 52.68 56841.44 88888.00 2018-03-26 21:54:05.911 085 11446.80 52.67 56841.43 88888.00 2018-03-26 21:54:06.411 085 11446.74 52.67 56841.45 88888.00 2018-03-26 21:54:06.911 085 11446.68 52.66 56841.46 88888.00 2018-03-26 21:54:07.411 085 11446.75 52.64 56841.45 88888.00 2018-03-26 21:54:07.911 085 11446.74 52.64 56841.49 88888.00 2018-03-26 21:54:08.411 085 11446.68 52.65 56841.49 88888.00 2018-03-26 21:54:08.911 085 11446.70 52.64 56841.51 88888.00 2018-03-26 21:54:09.411 085 11446.74 52.64 56841.56 88888.00 2018-03-26 21:54:09.911 085 11446.75 52.70 56841.54 88888.00 2018-03-26 21:54:10.411 085 11446.75 52.72 56841.62 88888.00 2018-03-26 21:54:10.911 085 11446.72 52.70 56841.68 88888.00 2018-03-26 21:54:11.411 085 11446.72 52.70 56841.67 88888.00 2018-03-26 21:54:11.911 085 11446.69 52.70 56841.70 88888.00 2018-03-26 21:54:12.411 085 11446.72 52.71 56841.71 88888.00 2018-03-26 21:54:12.911 085 11446.71 52.70 56841.76 88888.00 2018-03-26 21:54:13.411 085 11446.69 52.73 56841.80 88888.00 2018-03-26 21:54:13.911 085 11446.74 52.75 56841.82 88888.00 2018-03-26 21:54:14.411 085 11446.77 52.73 56841.81 88888.00 2018-03-26 21:54:14.911 085 11446.77 52.78 56841.80 88888.00 2018-03-26 21:54:15.411 085 11446.78 52.75 56841.76 88888.00 2018-03-26 21:54:15.911 085 11446.81 52.75 56841.74 88888.00 2018-03-26 21:54:16.411 085 11446.76 52.77 56841.80 88888.00 2018-03-26 21:54:16.911 085 11446.80 52.80 56841.77 88888.00 2018-03-26 21:54:17.411 085 11446.83 52.78 56841.86 88888.00 2018-03-26 21:54:17.911 085 11446.83 52.80 56841.94 88888.00 2018-03-26 21:54:18.411 085 11446.77 52.86 56841.99 88888.00 2018-03-26 21:54:18.911 085 11446.82 52.88 56842.00 88888.00 2018-03-26 21:54:19.411 085 11446.81 52.91 56842.02 88888.00 2018-03-26 21:54:19.911 085 11446.85 52.85 56842.00 88888.00 2018-03-26 21:54:20.411 085 11446.90 52.84 56842.02 88888.00 2018-03-26 21:54:20.911 085 11446.91 52.83 56842.06 88888.00 2018-03-26 21:54:21.411 085 11446.85 52.83 56842.02 88888.00 2018-03-26 21:54:21.911 085 11446.90 52.81 56841.96 88888.00 2018-03-26 21:54:22.411 085 11446.94 52.78 56841.94 88888.00 2018-03-26 21:54:22.911 085 11446.91 52.78 56841.95 88888.00 2018-03-26 21:54:23.411 085 11446.90 52.74 56841.96 88888.00 2018-03-26 21:54:23.911 085 11446.90 52.74 56841.99 88888.00 2018-03-26 21:54:24.411 085 11446.84 52.74 56841.97 88888.00 2018-03-26 21:54:24.911 085 11446.80 52.75 56841.89 88888.00 2018-03-26 21:54:25.412 085 11446.87 52.68 56841.83 88888.00 2018-03-26 21:54:25.912 085 11446.82 52.60 56841.88 88888.00 2018-03-26 21:54:26.912 085 11446.89 52.57 56841.83 88888.00 2018-03-26 21:54:27.412 085 11446.89 52.58 56841.80 88888.00 2018-03-26 21:54:27.912 085 11446.84 52.59 56841.75 88888.00 2018-03-26 21:54:28.412 085 11446.84 52.61 56841.76 88888.00 2018-03-26 21:54:28.912 085 11446.90 52.60 56841.78 88888.00 2018-03-26 21:54:29.412 085 11446.90 52.56 56841.71 88888.00 2018-03-26 21:54:29.912 085 11446.87 52.53 56841.70 88888.00 2018-03-26 21:54:30.412 085 11446.91 52.51 56841.69 88888.00 2018-03-26 21:54:30.912 085 11446.88 52.53 56841.67 88888.00 2018-03-26 21:54:31.412 085 11446.85 52.49 56841.65 88888.00 2018-03-26 21:54:31.912 085 11446.85 52.51 56841.67 88888.00 2018-03-26 21:54:32.412 085 11446.85 52.53 56841.65 88888.00 2018-03-26 21:54:32.912 085 11446.82 52.51 56841.58 88888.00 2018-03-26 21:54:33.412 085 11446.81 52.50 56841.56 88888.00 2018-03-26 21:54:33.912 085 11446.77 52.45 56841.56 88888.00 2018-03-26 21:54:34.412 085 11446.68 52.42 56841.56 88888.00 2018-03-26 21:54:34.912 085 11446.65 52.47 56841.61 88888.00 2018-03-26 21:54:35.412 085 11446.75 52.45 56841.62 88888.00 2018-03-26 21:54:35.912 085 11446.76 52.39 56841.55 88888.00 2018-03-26 21:54:36.912 085 11446.72 52.43 56841.50 88888.00 2018-03-26 21:54:37.412 085 11446.63 52.40 56841.51 88888.00 2018-03-26 21:54:37.912 085 11446.54 52.39 56841.55 88888.00 2018-03-26 21:54:38.412 085 11446.57 52.39 56841.56 88888.00 2018-03-26 21:54:38.912 085 11446.62 52.39 56841.54 88888.00 2018-03-26 21:54:39.412 085 11446.61 52.39 56841.55 88888.00 2018-03-26 21:54:39.912 085 11446.60 52.40 56841.51 88888.00 2018-03-26 21:54:40.412 085 11446.65 52.38 56841.55 88888.00 2018-03-26 21:54:40.912 085 11446.60 52.38 56841.49 88888.00 2018-03-26 21:54:41.412 085 11446.55 52.44 56841.51 88888.00 2018-03-26 21:54:41.912 085 11446.58 52.43 56841.51 88888.00 2018-03-26 21:54:42.412 085 11446.57 52.42 56841.49 88888.00 2018-03-26 21:54:42.912 085 11446.55 52.44 56841.54 88888.00 2018-03-26 21:54:43.412 085 11446.64 52.45 56841.50 88888.00 2018-03-26 21:54:43.912 085 11446.64 52.45 56841.51 88888.00 2018-03-26 21:54:44.412 085 11446.58 52.45 56841.50 88888.00 2018-03-26 21:54:44.912 085 11446.55 52.50 56841.51 88888.00 2018-03-26 21:54:45.412 085 11446.60 52.50 56841.49 88888.00 2018-03-26 21:54:45.912 085 11446.61 52.52 56841.39 88888.00 2018-03-26 21:54:46.412 085 11446.61 52.51 56841.42 88888.00 2018-03-26 21:54:46.912 085 11446.62 52.52 56841.45 88888.00 2018-03-26 21:54:47.412 085 11446.58 52.59 56841.37 88888.00 2018-03-26 21:54:47.912 085 11446.61 52.59 56841.36 88888.00 2018-03-26 21:54:48.412 085 11446.62 52.60 56841.43 88888.00 2018-03-26 21:54:48.912 085 11446.63 52.64 56841.42 88888.00 2018-03-26 21:54:49.412 085 11446.63 52.59 56841.42 88888.00 2018-03-26 21:54:49.912 085 11446.68 52.61 56841.45 88888.00 2018-03-26 21:54:50.412 085 11446.63 52.60 56841.42 88888.00 2018-03-26 21:54:50.912 085 11446.61 52.57 56841.37 88888.00 2018-03-26 21:54:51.412 085 11446.63 52.60 56841.36 88888.00 2018-03-26 21:54:51.912 085 11446.70 52.61 56841.37 88888.00 2018-03-26 21:54:52.412 085 11446.70 52.67 56841.42 88888.00 2018-03-26 21:54:52.912 085 11446.65 52.73 56841.38 88888.00 2018-03-26 21:54:53.412 085 11446.74 52.75 56841.37 88888.00 2018-03-26 21:54:53.912 085 11446.77 52.68 56841.39 88888.00 2018-03-26 21:54:54.412 085 11446.74 52.72 56841.31 88888.00 2018-03-26 21:54:54.912 085 11446.81 52.73 56841.25 88888.00 2018-03-26 21:54:55.412 085 11446.82 52.73 56841.25 88888.00 2018-03-26 21:54:55.912 085 11446.81 52.68 56841.23 88888.00 2018-03-26 21:54:56.412 085 11446.84 52.70 56841.23 88888.00 2018-03-26 21:54:56.912 085 11446.89 52.72 56841.16 88888.00 2018-03-26 21:54:57.412 085 11446.84 52.71 56841.16 88888.00 2018-03-26 21:54:58.412 085 11446.88 52.66 56841.10 88888.00 2018-03-26 21:54:58.912 085 11446.89 52.64 56841.07 88888.00 2018-03-26 21:54:59.412 085 11446.91 52.64 56841.07 88888.00 2018-03-26 21:54:59.912 085 11446.91 52.63 56841.06 88888.00 2018-03-26 21:55:00.412 085 11446.90 52.60 56841.04 88888.00 2018-03-26 21:55:00.912 085 11446.90 52.60 56840.99 88888.00 2018-03-26 21:55:01.412 085 11446.91 52.64 56840.97 88888.00 2018-03-26 21:55:01.912 085 11446.94 52.59 56840.99 88888.00 2018-03-26 21:55:02.412 085 11446.90 52.50 56841.01 88888.00 2018-03-26 21:55:02.912 085 11446.84 52.54 56841.10 88888.00 2018-03-26 21:55:03.412 085 11446.90 52.54 56841.18 88888.00 2018-03-26 21:55:03.912 085 11446.88 52.54 56841.12 88888.00 2018-03-26 21:55:04.412 085 11446.81 52.56 56841.07 88888.00 2018-03-26 21:55:04.912 085 11446.83 52.58 56841.11 88888.00 2018-03-26 21:55:05.412 085 11446.88 52.57 56841.16 88888.00 2018-03-26 21:55:05.912 085 11446.81 52.50 56841.18 88888.00 2018-03-26 21:55:06.412 085 11446.82 52.46 56841.19 88888.00 2018-03-26 21:55:06.912 085 11446.83 52.45 56841.18 88888.00 2018-03-26 21:55:07.412 085 11446.72 52.45 56841.18 88888.00 2018-03-26 21:55:08.412 085 11446.72 52.46 56841.13 88888.00 2018-03-26 21:55:08.912 085 11446.69 52.45 56841.13 88888.00 2018-03-26 21:55:09.412 085 11446.70 52.42 56841.12 88888.00 2018-03-26 21:55:09.912 085 11446.74 52.39 56841.13 88888.00 2018-03-26 21:55:10.412 085 11446.71 52.39 56841.17 88888.00 2018-03-26 21:55:10.912 085 11446.63 52.40 56841.23 88888.00 2018-03-26 21:55:11.412 085 11446.62 52.43 56841.25 88888.00 2018-03-26 21:55:11.912 085 11446.60 52.38 56841.23 88888.00 2018-03-26 21:55:12.412 085 11446.56 52.40 56841.24 88888.00 2018-03-26 21:55:12.912 085 11446.50 52.43 56841.32 88888.00 2018-03-26 21:55:13.412 085 11446.51 52.45 56841.29 88888.00 2018-03-26 21:55:13.912 085 11446.46 52.46 56841.32 88888.00 2018-03-26 21:55:14.412 085 11446.42 52.47 56841.32 88888.00 2018-03-26 21:55:14.912 085 11446.43 52.47 56841.32 88888.00 2018-03-26 21:55:15.412 085 11446.40 52.43 56841.36 88888.00 2018-03-26 21:55:15.912 085 11446.43 52.44 56841.38 88888.00 2018-03-26 21:55:16.412 085 11446.44 52.49 56841.38 88888.00 2018-03-26 21:55:16.912 085 11446.51 52.49 56841.33 88888.00 2018-03-26 21:55:17.412 085 11446.47 52.52 56841.29 88888.00 2018-03-26 21:55:17.912 085 11446.42 52.53 56841.31 88888.00 2018-03-26 21:55:18.412 085 11446.46 52.50 56841.31 88888.00 2018-03-26 21:55:18.912 085 11446.43 52.51 56841.26 88888.00 2018-03-26 21:55:19.412 085 11446.36 52.50 56841.28 88888.00 2018-03-26 21:55:19.912 085 11446.35 52.50 56841.23 88888.00 2018-03-26 21:55:20.412 085 11446.40 52.51 56841.24 88888.00 2018-03-26 21:55:20.912 085 11446.39 52.51 56841.23 88888.00 2018-03-26 21:55:21.412 085 11446.40 52.49 56841.19 88888.00 2018-03-26 21:55:21.912 085 11446.47 52.51 56841.13 88888.00 2018-03-26 21:55:22.412 085 11446.46 52.54 56841.11 88888.00 2018-03-26 21:55:22.912 085 11446.39 52.57 56841.04 88888.00 2018-03-26 21:55:23.412 085 11446.46 52.60 56841.04 88888.00 2018-03-26 21:55:23.912 085 11446.47 52.54 56841.04 88888.00 2018-03-26 21:55:24.412 085 11446.46 52.60 56840.99 88888.00 2018-03-26 21:55:24.912 085 11446.50 52.63 56840.98 88888.00 2018-03-26 21:55:25.412 085 11446.50 52.64 56840.94 88888.00 2018-03-26 21:55:25.912 085 11446.47 52.67 56840.96 88888.00 2018-03-26 21:55:26.412 085 11446.54 52.65 56840.91 88888.00 2018-03-26 21:55:26.912 085 11446.55 52.63 56840.84 88888.00 2018-03-26 21:55:27.412 085 11446.50 52.64 56840.74 88888.00 2018-03-26 21:55:27.912 085 11446.51 52.64 56840.71 88888.00 2018-03-26 21:55:28.412 085 11446.56 52.67 56840.75 88888.00 2018-03-26 21:55:28.912 085 11446.54 52.66 56840.75 88888.00 2018-03-26 21:55:29.412 085 11446.47 52.66 56840.74 88888.00 2018-03-26 21:55:29.912 085 11446.57 52.64 56840.72 88888.00 2018-03-26 21:55:30.412 085 11446.53 52.58 56840.68 88888.00 2018-03-26 21:55:30.912 085 11446.51 52.57 56840.69 88888.00 2018-03-26 21:55:31.412 085 11446.57 52.59 56840.65 88888.00 2018-03-26 21:55:31.912 085 11446.55 52.53 56840.65 88888.00 2018-03-26 21:55:32.412 085 11446.47 52.49 56840.64 88888.00 2018-03-26 21:55:32.912 085 11446.54 52.51 56840.61 88888.00 2018-03-26 21:55:33.412 085 11446.58 52.51 56840.54 88888.00 2018-03-26 21:55:33.912 085 11446.55 52.51 56840.55 88888.00 2018-03-26 21:55:34.412 085 11446.55 52.56 56840.58 88888.00 2018-03-26 21:55:34.912 085 11446.55 52.49 56840.53 88888.00 2018-03-26 21:55:35.412 085 11446.46 52.40 56840.53 88888.00 2018-03-26 21:55:35.912 085 11446.50 52.39 56840.53 88888.00 2018-03-26 21:55:36.412 085 11446.54 52.37 56840.58 88888.00 2018-03-26 21:55:36.912 085 11446.49 52.34 56840.53 88888.00 2018-03-26 21:55:37.412 085 11446.42 52.32 56840.49 88888.00 2018-03-26 21:55:37.912 085 11446.40 52.36 56840.53 88888.00 2018-03-26 21:55:38.412 085 11446.47 52.27 56840.53 88888.00 2018-03-26 21:55:38.912 085 11446.44 52.20 56840.48 88888.00 2018-03-26 21:55:39.912 085 11446.42 52.30 56840.49 88888.00 2018-03-26 21:55:40.412 085 11446.42 52.30 56840.46 88888.00 2018-03-26 21:55:40.912 085 11446.36 52.27 56840.54 88888.00 2018-03-26 21:55:41.412 085 11446.41 52.23 56840.49 88888.00 2018-03-26 21:55:41.912 085 11446.36 52.16 56840.47 88888.00 2018-03-26 21:55:42.412 085 11446.34 52.17 56840.47 88888.00 2018-03-26 21:55:42.912 085 11446.30 52.19 56840.43 88888.00 2018-03-26 21:55:43.412 085 11446.33 52.16 56840.41 88888.00 2018-03-26 21:55:43.912 085 11446.26 52.10 56840.36 88888.00 2018-03-26 21:55:44.412 085 11446.20 52.09 56840.40 88888.00 2018-03-26 21:55:44.912 085 11446.19 52.05 56840.38 88888.00 2018-03-26 21:55:45.412 085 11446.05 52.02 56840.29 88888.00 2018-03-26 21:55:45.912 085 11446.06 52.03 56840.30 88888.00 2018-03-26 21:55:46.412 085 11446.09 52.02 56840.35 88888.00 2018-03-26 21:55:46.912 085 11446.05 52.00 56840.30 88888.00 2018-03-26 21:55:47.412 085 11446.01 51.97 56840.26 88888.00 2018-03-26 21:55:47.912 085 11446.06 51.97 56840.17 88888.00 2018-03-26 21:55:48.412 085 11446.07 51.89 56840.13 88888.00 2018-03-26 21:55:48.912 085 11446.07 51.88 56840.06 88888.00 2018-03-26 21:55:49.912 085 11446.07 51.82 56840.00 88888.00 2018-03-26 21:55:50.412 085 11446.11 51.76 56839.95 88888.00 2018-03-26 21:55:50.912 085 11446.14 51.77 56839.95 88888.00 2018-03-26 21:55:51.412 085 11446.21 51.81 56839.90 88888.00 2018-03-26 21:55:51.912 085 11446.26 51.77 56839.79 88888.00 2018-03-26 21:55:52.412 085 11446.29 51.79 56839.76 88888.00 2018-03-26 21:55:52.912 085 11446.33 51.82 56839.74 88888.00 2018-03-26 21:55:53.412 085 11446.37 51.83 56839.71 88888.00 2018-03-26 21:55:53.912 085 11446.39 51.84 56839.77 88888.00 2018-03-26 21:55:54.412 085 11446.40 51.93 56839.87 88888.00 2018-03-26 21:55:54.912 085 11446.48 51.95 56839.78 88888.00 2018-03-26 21:55:55.412 085 11446.46 51.97 56839.70 88888.00 2018-03-26 21:55:55.912 085 11446.47 52.05 56839.65 88888.00 2018-03-26 21:55:56.412 085 11446.47 52.12 56839.66 88888.00 2018-03-26 21:55:56.912 085 11446.42 52.10 56839.64 88888.00 2018-03-26 21:55:57.412 085 11446.41 52.15 56839.61 88888.00 2018-03-26 21:55:57.912 085 11446.53 52.19 56839.61 88888.00 2018-03-26 21:55:58.412 085 11446.47 52.17 56839.62 88888.00 2018-03-26 21:55:58.912 085 11446.37 52.19 56839.57 88888.00 2018-03-26 21:55:59.412 085 11446.42 52.20 56839.53 88888.00 2018-03-26 21:55:59.912 085 11446.44 52.17 56839.51 88888.00 2018-03-26 21:56:00.412 085 11446.41 52.11 56839.39 88888.00 2018-03-26 21:56:00.912 085 11446.41 51.99 56839.38 88888.00 2018-03-26 21:56:01.412 085 11446.39 51.90 56839.39 88888.00 2018-03-26 21:56:01.912 085 11446.40 51.78 56839.37 88888.00 2018-03-26 21:56:02.412 085 11446.34 51.69 56839.33 88888.00 2018-03-26 21:56:02.912 085 11446.37 51.68 56839.32 88888.00 2018-03-26 21:56:03.412 085 11446.39 51.62 56839.32 88888.00 2018-03-26 21:56:03.912 085 11446.35 51.61 56839.30 88888.00 2018-03-26 21:56:04.412 085 11446.37 51.63 56839.31 88888.00 2018-03-26 21:56:04.912 085 11446.39 51.64 56839.34 88888.00 2018-03-26 21:56:05.412 085 11446.35 51.63 56839.27 88888.00 2018-03-26 21:56:05.912 085 11446.37 51.63 56839.30 88888.00 2018-03-26 21:56:06.412 085 11446.43 51.63 56839.36 88888.00 2018-03-26 21:56:06.912 085 11446.39 51.59 56839.42 88888.00 2018-03-26 21:56:07.412 085 11446.26 51.55 56839.37 88888.00 2018-03-26 21:56:07.912 085 11446.35 51.52 56839.36 88888.00 2018-03-26 21:56:08.412 085 11446.35 51.48 56839.33 88888.00 2018-03-26 21:56:08.912 085 11446.26 51.41 56839.23 88888.00 2018-03-26 21:56:09.412 085 11446.23 51.44 56839.14 88888.00 2018-03-26 21:56:09.912 085 11446.23 51.42 56839.17 88888.00 2018-03-26 21:56:10.412 085 11446.15 51.38 56839.24 88888.00 2018-03-26 21:56:10.912 085 11446.12 51.41 56839.23 88888.00 2018-03-26 21:56:11.412 085 11446.14 51.45 56839.19 88888.00 2018-03-26 21:56:11.912 085 11446.06 51.45 56839.24 88888.00 2018-03-26 21:56:12.412 085 11445.99 51.40 56839.27 88888.00 2018-03-26 21:56:12.912 085 11446.08 51.35 56839.32 88888.00 2018-03-26 21:56:13.412 085 11446.15 51.37 56839.38 88888.00 2018-03-26 21:56:13.912 085 11446.11 51.34 56839.43 88888.00 2018-03-26 21:56:14.412 085 11446.06 51.37 56839.49 88888.00 2018-03-26 21:56:14.913 085 11446.06 51.35 56839.44 88888.00 2018-03-26 21:56:15.413 085 11445.91 51.38 56839.39 88888.00 2018-03-26 21:56:15.913 085 11445.87 51.47 56839.45 88888.00 2018-03-26 21:56:16.413 085 11445.90 51.52 56839.38 88888.00 2018-03-26 21:56:16.913 085 11445.84 51.57 56839.26 88888.00 2018-03-26 21:56:17.413 085 11445.90 51.64 56839.33 88888.00 2018-03-26 21:56:17.913 085 11445.88 51.76 56839.33 88888.00 2018-03-26 21:56:18.413 085 11445.85 51.84 56839.38 88888.00 2018-03-26 21:56:18.913 085 11445.83 51.88 56839.42 88888.00 2018-03-26 21:56:19.413 085 11445.84 51.86 56839.46 88888.00 2018-03-26 21:56:19.913 085 11445.93 51.88 56839.40 88888.00 2018-03-26 21:56:20.413 085 11445.81 51.91 56839.36 88888.00 2018-03-26 21:56:21.413 085 11445.81 51.90 56839.45 88888.00 2018-03-26 21:56:21.913 085 11445.83 51.88 56839.45 88888.00 2018-03-26 21:56:22.413 085 11445.90 51.95 56839.45 88888.00 2018-03-26 21:56:22.913 085 11445.98 51.99 56839.44 88888.00 2018-03-26 21:56:23.413 085 11445.95 52.02 56839.45 88888.00 2018-03-26 21:56:23.913 085 11445.98 51.99 56839.42 88888.00 2018-03-26 21:56:24.413 085 11446.02 52.00 56839.45 88888.00 2018-03-26 21:56:24.913 085 11446.04 52.00 56839.50 88888.00 2018-03-26 21:56:25.413 085 11445.99 51.98 56839.50 88888.00 2018-03-26 21:56:25.913 085 11446.04 52.00 56839.52 88888.00 2018-03-26 21:56:26.413 085 11446.11 51.98 56839.50 88888.00 2018-03-26 21:56:26.913 085 11446.14 51.92 56839.51 88888.00 2018-03-26 21:56:27.413 085 11446.15 51.97 56839.55 88888.00 2018-03-26 21:56:27.913 085 11446.22 51.99 56839.47 88888.00 2018-03-26 21:56:28.413 085 11446.23 51.93 56839.58 88888.00 2018-03-26 21:56:28.913 085 11446.21 51.86 56839.64 88888.00 2018-03-26 21:56:29.413 085 11446.25 51.83 56839.61 88888.00 2018-03-26 21:56:29.913 085 11446.26 51.78 56839.58 88888.00 2018-03-26 21:56:30.413 085 11446.21 51.77 56839.64 88888.00 2018-03-26 21:56:30.913 085 11446.22 51.75 56839.68 88888.00 2018-03-26 21:56:31.413 085 11446.28 51.74 56839.65 88888.00 2018-03-26 21:56:31.913 085 11446.26 51.76 56839.64 88888.00 2018-03-26 21:56:32.413 085 11446.27 51.78 56839.70 88888.00 2018-03-26 21:56:32.913 085 11446.26 51.75 56839.62 88888.00 2018-03-26 21:56:33.413 085 11446.15 51.66 56839.62 88888.00 2018-03-26 21:56:33.913 085 11446.16 51.68 56839.63 88888.00 2018-03-26 21:56:34.413 085 11446.09 51.66 56839.70 88888.00 2018-03-26 21:56:34.913 085 11446.09 51.68 56839.71 88888.00 2018-03-26 21:56:35.413 085 11446.09 51.71 56839.70 88888.00 2018-03-26 21:56:35.913 085 11446.07 51.76 56839.66 88888.00 2018-03-26 21:56:36.413 085 11446.06 51.77 56839.64 88888.00 2018-03-26 21:56:36.913 085 11445.97 51.76 56839.64 88888.00 2018-03-26 21:56:37.413 085 11445.91 51.79 56839.63 88888.00 2018-03-26 21:56:37.913 085 11445.99 51.75 56839.58 88888.00 2018-03-26 21:56:38.413 085 11445.93 51.70 56839.61 88888.00 2018-03-26 21:56:38.913 085 11445.88 51.66 56839.66 88888.00 2018-03-26 21:56:39.413 085 11445.94 51.65 56839.65 88888.00 2018-03-26 21:56:39.913 085 11445.98 51.65 56839.62 88888.00 2018-03-26 21:56:40.413 085 11445.86 51.62 56839.65 88888.00 2018-03-26 21:56:40.913 085 11445.88 51.62 56839.65 88888.00 2018-03-26 21:56:41.413 085 11445.88 51.61 56839.64 88888.00 2018-03-26 21:56:41.913 085 11445.87 51.58 56839.62 88888.00 2018-03-26 21:56:42.413 085 11445.93 51.63 56839.66 88888.00 2018-03-26 21:56:42.913 085 11445.94 51.63 56839.75 88888.00 2018-03-26 21:56:43.413 085 11445.90 51.56 56839.79 88888.00 2018-03-26 21:56:43.913 085 11445.85 51.56 56839.72 88888.00 2018-03-26 21:56:44.413 085 11445.87 51.54 56839.69 88888.00 2018-03-26 21:56:44.913 085 11445.90 51.48 56839.66 88888.00 2018-03-26 21:56:45.413 085 11445.84 51.50 56839.65 88888.00 2018-03-26 21:56:45.913 085 11445.81 51.54 56839.70 88888.00 2018-03-26 21:56:46.413 085 11445.88 51.44 56839.72 88888.00 2018-03-26 21:56:46.913 085 11445.79 51.37 56839.66 88888.00 2018-03-26 21:56:47.413 085 11445.79 51.37 56839.68 88888.00 2018-03-26 21:56:47.913 085 11445.84 51.38 56839.65 88888.00 2018-03-26 21:56:48.413 085 11445.76 51.35 56839.66 88888.00 2018-03-26 21:56:48.913 085 11445.77 51.32 56839.70 88888.00 2018-03-26 21:56:49.413 085 11445.80 51.34 56839.70 88888.00 2018-03-26 21:56:49.913 085 11445.71 51.30 56839.76 88888.00 2018-03-26 21:56:50.413 085 11445.64 51.32 56839.75 88888.00 2018-03-26 21:56:50.913 085 11445.67 51.34 56839.77 88888.00 2018-03-26 21:56:51.413 085 11445.65 51.35 56839.79 88888.00 2018-03-26 21:56:51.913 085 11445.62 51.34 56839.85 88888.00 2018-03-26 21:56:52.413 085 11445.65 51.34 56839.87 88888.00 2018-03-26 21:56:52.913 085 11445.63 51.31 56839.83 88888.00 2018-03-26 21:56:53.413 085 11445.60 51.35 56839.82 88888.00 2018-03-26 21:56:53.913 085 11445.51 51.31 56839.87 88888.00 2018-03-26 21:56:54.413 085 11445.50 51.24 56839.91 88888.00 2018-03-26 21:56:54.913 085 11445.50 51.17 56839.92 88888.00 2018-03-26 21:56:55.413 085 11445.49 51.22 56839.95 88888.00 2018-03-26 21:56:55.913 085 11445.45 51.27 56839.94 88888.00 2018-03-26 21:56:56.413 085 11445.46 51.28 56839.91 88888.00 2018-03-26 21:56:56.913 085 11445.43 51.28 56839.88 88888.00 2018-03-26 21:56:57.413 085 11445.41 51.29 56839.88 88888.00 2018-03-26 21:56:57.913 085 11445.45 51.32 56839.89 88888.00 2018-03-26 21:56:58.413 085 11445.43 51.35 56839.92 88888.00 2018-03-26 21:56:58.913 085 11445.41 51.36 56840.01 88888.00 2018-03-26 21:56:59.413 085 11445.43 51.37 56840.03 88888.00 2018-03-26 21:56:59.913 085 11445.44 51.37 56839.98 88888.00 2018-03-26 21:57:00.413 085 11445.38 51.37 56840.00 88888.00 2018-03-26 21:57:00.913 085 11445.42 51.40 56840.00 88888.00 2018-03-26 21:57:01.413 085 11445.44 51.35 56840.06 88888.00 2018-03-26 21:57:01.913 085 11445.39 51.36 56840.03 88888.00 2018-03-26 21:57:02.413 085 11445.43 51.41 56840.01 88888.00 2018-03-26 21:57:02.913 085 11445.49 51.42 56840.02 88888.00 2018-03-26 21:57:03.413 085 11445.44 51.43 56840.01 88888.00 2018-03-26 21:57:03.913 085 11445.45 51.43 56840.02 88888.00 2018-03-26 21:57:04.413 085 11445.53 51.38 56840.00 88888.00 2018-03-26 21:57:04.913 085 11445.59 51.38 56839.98 88888.00 2018-03-26 21:57:05.413 085 11445.53 51.36 56839.92 88888.00 2018-03-26 21:57:05.913 085 11445.55 51.40 56839.90 88888.00 2018-03-26 21:57:06.413 085 11445.59 51.42 56839.91 88888.00 2018-03-26 21:57:06.913 085 11445.60 51.40 56839.88 88888.00 2018-03-26 21:57:07.413 085 11445.63 51.42 56839.82 88888.00 2018-03-26 21:57:07.913 085 11445.59 51.41 56839.84 88888.00 2018-03-26 21:57:08.413 085 11445.59 51.36 56839.87 88888.00 2018-03-26 21:57:08.913 085 11445.60 51.42 56839.89 88888.00 2018-03-26 21:57:09.413 085 11445.67 51.42 56839.87 88888.00 2018-03-26 21:57:09.913 085 11445.69 51.37 56839.92 88888.00 2018-03-26 21:57:10.413 085 11445.66 51.30 56839.94 88888.00 2018-03-26 21:57:10.913 085 11445.64 51.31 56839.88 88888.00 2018-03-26 21:57:11.413 085 11445.67 51.31 56839.83 88888.00 2018-03-26 21:57:11.913 085 11445.72 51.28 56839.78 88888.00 2018-03-26 21:57:12.413 085 11445.77 51.27 56839.75 88888.00 2018-03-26 21:57:12.913 085 11445.79 51.27 56839.82 88888.00 2018-03-26 21:57:13.413 085 11445.76 51.27 56839.87 88888.00 2018-03-26 21:57:13.913 085 11445.74 51.28 56839.91 88888.00 2018-03-26 21:57:14.413 085 11445.80 51.27 56839.96 88888.00 2018-03-26 21:57:14.913 085 11445.79 51.28 56839.90 88888.00 2018-03-26 21:57:15.413 085 11445.72 51.27 56839.85 88888.00 2018-03-26 21:57:15.913 085 11445.83 51.29 56839.94 88888.00 2018-03-26 21:57:16.413 085 11445.85 51.28 56839.90 88888.00 2018-03-26 21:57:16.913 085 11445.84 51.28 56839.90 88888.00 2018-03-26 21:57:17.413 085 11445.84 51.27 56839.95 88888.00 2018-03-26 21:57:17.913 085 11445.84 51.25 56839.98 88888.00 2018-03-26 21:57:18.413 085 11445.79 51.22 56839.96 88888.00 2018-03-26 21:57:18.913 085 11445.79 51.28 56840.01 88888.00 2018-03-26 21:57:19.413 085 11445.84 51.28 56840.07 88888.00 2018-03-26 21:57:19.913 085 11445.85 51.22 56840.11 88888.00 2018-03-26 21:57:20.413 085 11445.86 51.18 56840.09 88888.00 2018-03-26 21:57:20.913 085 11445.90 51.18 56840.14 88888.00 2018-03-26 21:57:21.413 085 11445.88 51.15 56840.17 88888.00 2018-03-26 21:57:21.913 085 11445.80 51.17 56840.20 88888.00 2018-03-26 21:57:22.413 085 11445.83 51.23 56840.22 88888.00 2018-03-26 21:57:22.913 085 11445.86 51.17 56840.28 88888.00 2018-03-26 21:57:23.413 085 11445.87 51.17 56840.33 88888.00 2018-03-26 21:57:23.913 085 11445.91 51.25 56840.33 88888.00 2018-03-26 21:57:24.413 085 11445.95 51.23 56840.34 88888.00 2018-03-26 21:57:24.913 085 11445.87 51.16 56840.39 88888.00 2018-03-26 21:57:25.413 085 11445.87 51.16 56840.45 88888.00 2018-03-26 21:57:25.913 085 11445.87 51.15 56840.45 88888.00 2018-03-26 21:57:26.413 085 11445.87 51.11 56840.48 88888.00 2018-03-26 21:57:26.913 085 11445.81 51.13 56840.51 88888.00 2018-03-26 21:57:27.413 085 11445.76 51.10 56840.45 88888.00 2018-03-26 21:57:27.913 085 11445.73 51.08 56840.45 88888.00 2018-03-26 21:57:28.413 085 11445.67 51.10 56840.47 88888.00 2018-03-26 21:57:28.913 085 11445.72 51.18 56840.48 88888.00 2018-03-26 21:57:29.413 085 11445.77 51.24 56840.52 88888.00 2018-03-26 21:57:29.913 085 11445.67 51.17 56840.56 88888.00 2018-03-26 21:57:30.413 085 11445.64 51.23 56840.62 88888.00 2018-03-26 21:57:30.913 085 11445.63 51.23 56840.56 88888.00 2018-03-26 21:57:31.413 085 11445.56 51.21 56840.56 88888.00 2018-03-26 21:57:31.913 085 11445.51 51.21 56840.67 88888.00 2018-03-26 21:57:32.413 085 11445.53 51.21 56840.75 88888.00 2018-03-26 21:57:32.913 085 11445.53 51.20 56840.74 88888.00 2018-03-26 21:57:33.413 085 11445.46 51.17 56840.80 88888.00 2018-03-26 21:57:34.413 085 11445.53 51.17 56840.83 88888.00 2018-03-26 21:57:34.913 085 11445.43 51.22 56840.85 88888.00 2018-03-26 21:57:35.413 085 11445.37 51.27 56840.86 88888.00 2018-03-26 21:57:35.913 085 11445.42 51.30 56840.88 88888.00 2018-03-26 21:57:36.413 085 11445.36 51.28 56840.85 88888.00 2018-03-26 21:57:36.913 085 11445.29 51.31 56840.83 88888.00 2018-03-26 21:57:37.413 085 11445.35 51.37 56840.80 88888.00 2018-03-26 21:57:37.913 085 11445.32 51.38 56840.87 88888.00 2018-03-26 21:57:38.413 085 11445.36 51.40 56840.81 88888.00 2018-03-26 21:57:38.913 085 11445.36 51.41 56840.80 88888.00 2018-03-26 21:57:39.413 085 11445.35 51.45 56840.85 88888.00 2018-03-26 21:57:39.913 085 11445.33 51.47 56840.86 88888.00 2018-03-26 21:57:40.413 085 11445.32 51.50 56840.88 88888.00 2018-03-26 21:57:40.913 085 11445.35 51.52 56840.92 88888.00 2018-03-26 21:57:41.413 085 11445.32 51.55 56840.85 88888.00 2018-03-26 21:57:41.913 085 11445.30 51.51 56840.81 88888.00 2018-03-26 21:57:42.413 085 11445.37 51.51 56840.80 88888.00 2018-03-26 21:57:42.913 085 11445.33 51.54 56840.79 88888.00 2018-03-26 21:57:43.413 085 11445.32 51.50 56840.74 88888.00 2018-03-26 21:57:44.413 085 11445.42 51.55 56840.71 88888.00 2018-03-26 21:57:44.913 085 11445.38 51.57 56840.68 88888.00 2018-03-26 21:57:45.413 085 11445.41 51.56 56840.75 88888.00 2018-03-26 21:57:45.913 085 11445.48 51.55 56840.73 88888.00 2018-03-26 21:57:46.413 085 11445.41 51.55 56840.68 88888.00 2018-03-26 21:57:46.913 085 11445.48 51.55 56840.61 88888.00 2018-03-26 21:57:47.413 085 11445.56 51.57 56840.62 88888.00 2018-03-26 21:57:47.913 085 11445.51 51.55 56840.64 88888.00 2018-03-26 21:57:48.413 085 11445.44 51.58 56840.65 88888.00 2018-03-26 21:57:48.913 085 11445.50 51.57 56840.56 88888.00 2018-03-26 21:57:49.413 085 11445.57 51.61 56840.51 88888.00 2018-03-26 21:57:49.913 085 11445.57 51.59 56840.49 88888.00 2018-03-26 21:57:50.413 085 11445.57 51.58 56840.46 88888.00 2018-03-26 21:57:50.913 085 11445.66 51.55 56840.48 88888.00 2018-03-26 21:57:51.413 085 11445.63 51.52 56840.49 88888.00 2018-03-26 21:57:51.913 085 11445.63 51.57 56840.48 88888.00 2018-03-26 21:57:52.413 085 11445.64 51.59 56840.47 88888.00 2018-03-26 21:57:52.913 085 11445.62 51.57 56840.40 88888.00 2018-03-26 21:57:53.413 085 11445.60 51.55 56840.41 88888.00 2018-03-26 21:57:53.913 085 11445.65 51.54 56840.40 88888.00 2018-03-26 21:57:54.413 085 11445.67 51.48 56840.36 88888.00 2018-03-26 21:57:54.913 085 11445.67 51.49 56840.40 88888.00 2018-03-26 21:57:55.413 085 11445.73 51.50 56840.39 88888.00 2018-03-26 21:57:55.913 085 11445.72 51.51 56840.38 88888.00 2018-03-26 21:57:56.413 085 11445.70 51.50 56840.40 88888.00 2018-03-26 21:57:56.913 085 11445.66 51.45 56840.40 88888.00 2018-03-26 21:57:57.413 085 11445.74 51.43 56840.33 88888.00 2018-03-26 21:57:57.913 085 11445.67 51.38 56840.32 88888.00 2018-03-26 21:57:58.404 085 11445.59 51.37 56840.36 88888.00 2018-03-26 21:57:58.904 085 11445.66 51.38 56840.41 88888.00 2018-03-26 21:57:59.404 085 11445.62 51.35 56840.39 88888.00 2018-03-26 21:57:59.904 085 11445.56 51.31 56840.38 88888.00 2018-03-26 21:58:00.404 085 11445.56 51.34 56840.38 88888.00 2018-03-26 21:58:00.904 085 11445.57 51.32 56840.42 88888.00 2018-03-26 21:58:01.404 085 11445.50 51.27 56840.40 88888.00 2018-03-26 21:58:01.904 085 11445.46 51.25 56840.35 88888.00 2018-03-26 21:58:02.404 085 11445.51 51.28 56840.38 88888.00 2018-03-26 21:58:02.904 085 11445.43 51.22 56840.40 88888.00 2018-03-26 21:58:03.404 085 11445.37 51.20 56840.42 88888.00 2018-03-26 21:58:03.904 085 11445.43 51.21 56840.48 88888.00 2018-03-26 21:58:04.404 085 11445.42 51.24 56840.47 88888.00 2018-03-26 21:58:04.904 085 11445.37 51.23 56840.43 88888.00 2018-03-26 21:58:05.404 085 11445.35 51.25 56840.49 88888.00 2018-03-26 21:58:05.904 085 11445.29 51.22 56840.54 88888.00 2018-03-26 21:58:06.404 085 11445.22 51.21 56840.52 88888.00 2018-03-26 21:58:06.904 085 11445.28 51.17 56840.47 88888.00 2018-03-26 21:58:07.404 085 11445.24 51.21 56840.52 88888.00 2018-03-26 21:58:07.904 085 11445.16 51.18 56840.54 88888.00 2018-03-26 21:58:08.404 085 11445.14 51.20 56840.55 88888.00 2018-03-26 21:58:08.904 085 11445.12 51.24 56840.58 88888.00 2018-03-26 21:58:09.404 085 11445.14 51.22 56840.61 88888.00 2018-03-26 21:58:09.904 085 11445.08 51.20 56840.55 88888.00 2018-03-26 21:58:10.404 085 11445.07 51.20 56840.59 88888.00 2018-03-26 21:58:10.904 085 11445.03 51.25 56840.58 88888.00 2018-03-26 21:58:11.404 085 11445.00 51.23 56840.59 88888.00 2018-03-26 21:58:11.904 085 11445.04 51.22 56840.64 88888.00 2018-03-26 21:58:12.404 085 11445.03 51.23 56840.67 88888.00 2018-03-26 21:58:12.904 085 11445.01 51.21 56840.66 88888.00 2018-03-26 21:58:13.904 085 11445.05 51.29 56840.61 88888.00 2018-03-26 21:58:14.404 085 11445.09 51.25 56840.58 88888.00 2018-03-26 21:58:14.904 085 11445.01 51.30 56840.53 88888.00 2018-03-26 21:58:15.404 085 11445.02 51.30 56840.53 88888.00 2018-03-26 21:58:15.904 085 11445.07 51.29 56840.52 88888.00 2018-03-26 21:58:16.404 085 11445.07 51.34 56840.53 88888.00 2018-03-26 21:58:16.904 085 11445.05 51.38 56840.55 88888.00 2018-03-26 21:58:17.404 085 11445.14 51.40 56840.53 88888.00 2018-03-26 21:58:17.904 085 11445.12 51.38 56840.52 88888.00 2018-03-26 21:58:18.404 085 11445.05 51.42 56840.51 88888.00 2018-03-26 21:58:18.904 085 11445.03 51.34 56840.48 88888.00 2018-03-26 21:58:19.404 085 11445.03 51.29 56840.51 88888.00 2018-03-26 21:58:19.904 085 11445.05 51.43 56840.49 88888.00 2018-03-26 21:58:20.404 085 11445.15 51.45 56840.54 88888.00 2018-03-26 21:58:20.904 085 11445.17 51.49 56840.53 88888.00 2018-03-26 21:58:21.404 085 11445.10 51.50 56840.52 88888.00 2018-03-26 21:58:21.904 085 11445.16 51.52 56840.47 88888.00 2018-03-26 21:58:22.404 085 11445.17 51.51 56840.47 88888.00 2018-03-26 21:58:22.904 085 11445.11 51.51 56840.42 88888.00 2018-03-26 21:58:23.404 085 11445.11 51.50 56840.39 88888.00 2018-03-26 21:58:23.904 085 11445.18 51.50 56840.43 88888.00 2018-03-26 21:58:24.404 085 11445.17 51.45 56840.40 88888.00 2018-03-26 21:58:24.904 085 11445.16 51.44 56840.30 88888.00 2018-03-26 21:58:25.904 085 11445.19 51.44 56840.28 88888.00 2018-03-26 21:58:26.404 085 11445.18 51.43 56840.21 88888.00 2018-03-26 21:58:26.904 085 11445.17 51.42 56840.17 88888.00 2018-03-26 21:58:27.404 085 11445.26 51.40 56840.20 88888.00 2018-03-26 21:58:27.904 085 11445.24 51.36 56840.19 88888.00 2018-03-26 21:58:28.404 085 11445.16 51.37 56840.19 88888.00 2018-03-26 21:58:28.904 085 11445.19 51.37 56840.16 88888.00 2018-03-26 21:58:29.404 085 11445.16 51.35 56840.10 88888.00 2018-03-26 21:58:29.904 085 11445.12 51.35 56840.04 88888.00 2018-03-26 21:58:30.404 085 11445.18 51.34 56840.04 88888.00 2018-03-26 21:58:30.904 085 11445.22 51.29 56840.03 88888.00 2018-03-26 21:58:31.404 085 11445.14 51.28 56840.00 88888.00 2018-03-26 21:58:31.904 085 11445.11 51.25 56840.07 88888.00 2018-03-26 21:58:32.404 085 11445.15 51.27 56840.11 88888.00 2018-03-26 21:58:32.904 085 11445.09 51.25 56840.03 88888.00 2018-03-26 21:58:33.904 085 11445.05 51.28 56840.03 88888.00 2018-03-26 21:58:34.404 085 11445.05 51.24 56839.98 88888.00 2018-03-26 21:58:34.904 085 11445.03 51.21 56839.98 88888.00 2018-03-26 21:58:35.904 085 11444.96 51.22 56839.94 88888.00 2018-03-26 21:58:36.404 085 11444.87 51.24 56839.91 88888.00 2018-03-26 21:58:36.904 085 11444.88 51.28 56839.92 88888.00 2018-03-26 21:58:37.404 085 11444.91 51.25 56839.89 88888.00 2018-03-26 21:58:37.904 085 11444.84 51.24 56839.90 88888.00 2018-03-26 21:58:38.404 085 11444.82 51.21 56839.90 88888.00 2018-03-26 21:58:38.904 085 11444.84 51.16 56839.90 88888.00 2018-03-26 21:58:39.404 085 11444.83 51.16 56839.89 88888.00 2018-03-26 21:58:39.904 085 11444.82 51.14 56839.85 88888.00 2018-03-26 21:58:40.404 085 11444.83 51.15 56839.78 88888.00 2018-03-26 21:58:40.904 085 11444.77 51.10 56839.76 88888.00 2018-03-26 21:58:41.404 085 11444.72 51.15 56839.79 88888.00 2018-03-26 21:58:41.904 085 11444.80 51.16 56839.81 88888.00 2018-03-26 21:58:42.404 085 11444.81 51.20 56839.88 88888.00 2018-03-26 21:58:42.904 085 11444.74 51.21 56839.88 88888.00 2018-03-26 21:58:43.404 085 11444.73 51.21 56839.89 88888.00 2018-03-26 21:58:43.904 085 11444.72 51.15 56839.87 88888.00 2018-03-26 21:58:44.404 085 11444.69 51.11 56839.82 88888.00 2018-03-26 21:58:44.904 085 11444.72 51.11 56839.79 88888.00 2018-03-26 21:58:45.404 085 11444.74 51.13 56839.75 88888.00 2018-03-26 21:58:45.904 085 11444.68 51.11 56839.75 88888.00 2018-03-26 21:58:46.404 085 11444.68 51.08 56839.66 88888.00 2018-03-26 21:58:46.904 085 11444.76 51.08 56839.63 88888.00 2018-03-26 21:58:47.404 085 11444.76 51.04 56839.65 88888.00 2018-03-26 21:58:47.904 085 11444.70 51.01 56839.66 88888.00 2018-03-26 21:58:48.404 085 11444.73 50.96 56839.62 88888.00 2018-03-26 21:58:48.904 085 11444.70 50.96 56839.53 88888.00 2018-03-26 21:58:49.404 085 11444.72 50.95 56839.46 88888.00 2018-03-26 21:58:49.904 085 11444.69 50.94 56839.44 88888.00 2018-03-26 21:58:50.404 085 11444.76 50.97 56839.40 88888.00 2018-03-26 21:58:50.904 085 11444.75 50.93 56839.33 88888.00 2018-03-26 21:58:51.404 085 11444.72 50.88 56839.33 88888.00 2018-03-26 21:58:51.904 085 11444.76 50.88 56839.34 88888.00 2018-03-26 21:58:52.404 085 11444.75 50.83 56839.30 88888.00 2018-03-26 21:58:52.904 085 11444.75 50.81 56839.21 88888.00 2018-03-26 21:58:53.404 085 11444.81 50.80 56839.21 88888.00 2018-03-26 21:58:53.904 085 11444.86 50.80 56839.23 88888.00 2018-03-26 21:58:54.404 085 11444.80 50.82 56839.14 88888.00 2018-03-26 21:58:54.904 085 11444.79 50.84 56839.20 88888.00 2018-03-26 21:58:55.404 085 11444.84 50.82 56839.17 88888.00 2018-03-26 21:58:55.904 085 11444.83 50.86 56839.08 88888.00 2018-03-26 21:58:56.404 085 11444.81 50.90 56839.00 88888.00 2018-03-26 21:58:56.904 085 11444.83 50.90 56839.00 88888.00 2018-03-26 21:58:57.404 085 11444.81 50.88 56839.05 88888.00 2018-03-26 21:58:57.904 085 11444.76 50.81 56838.95 88888.00 2018-03-26 21:58:58.404 085 11444.77 50.75 56838.89 88888.00 2018-03-26 21:58:58.904 085 11444.81 50.69 56838.95 88888.00 2018-03-26 21:58:59.404 085 11444.76 50.66 56839.00 88888.00 2018-03-26 21:58:59.904 085 11444.82 50.67 56838.95 88888.00 2018-03-26 21:59:00.404 085 11444.84 50.66 56838.94 88888.00 2018-03-26 21:59:00.904 085 11444.77 50.64 56838.94 88888.00 2018-03-26 21:59:01.404 085 11444.81 50.68 56838.88 88888.00 2018-03-26 21:59:01.904 085 11444.82 50.67 56838.88 88888.00 2018-03-26 21:59:02.404 085 11444.75 50.62 56838.89 88888.00 2018-03-26 21:59:02.904 085 11444.73 50.66 56838.89 88888.00 2018-03-26 21:59:03.404 085 11444.74 50.63 56838.86 88888.00 2018-03-26 21:59:03.904 085 11444.75 50.59 56838.88 88888.00 2018-03-26 21:59:04.404 085 11444.70 50.52 56838.91 88888.00 2018-03-26 21:59:04.904 085 11444.70 50.54 56838.94 88888.00 2018-03-26 21:59:05.404 085 11444.72 50.57 56838.92 88888.00 2018-03-26 21:59:05.904 085 11444.72 50.54 56838.82 88888.00 2018-03-26 21:59:06.404 085 11444.73 50.53 56838.78 88888.00 2018-03-26 21:59:07.404 085 11444.67 50.46 56838.82 88888.00 2018-03-26 21:59:07.904 085 11444.67 50.43 56838.84 88888.00 2018-03-26 21:59:08.404 085 11444.74 50.47 56838.80 88888.00 2018-03-26 21:59:08.904 085 11444.67 50.43 56838.84 88888.00 2018-03-26 21:59:09.404 085 11444.60 50.42 56838.86 88888.00 2018-03-26 21:59:09.904 085 11444.67 50.48 56838.92 88888.00 2018-03-26 21:59:10.404 085 11444.73 50.54 56838.92 88888.00 2018-03-26 21:59:10.904 085 11444.67 50.47 56838.89 88888.00 2018-03-26 21:59:11.404 085 11444.67 50.49 56838.91 88888.00 2018-03-26 21:59:11.904 085 11444.68 50.52 56838.87 88888.00 2018-03-26 21:59:12.404 085 11444.72 50.48 56838.80 88888.00 2018-03-26 21:59:12.904 085 11444.72 50.50 56838.76 88888.00 2018-03-26 21:59:13.404 085 11444.73 50.53 56838.76 88888.00 2018-03-26 21:59:13.904 085 11444.76 50.48 56838.73 88888.00 2018-03-26 21:59:14.404 085 11444.74 50.50 56838.72 88888.00 2018-03-26 21:59:14.904 085 11444.70 50.54 56838.65 88888.00 2018-03-26 21:59:15.404 085 11444.70 50.53 56838.59 88888.00 2018-03-26 21:59:15.904 085 11444.72 50.50 56838.65 88888.00 2018-03-26 21:59:16.404 085 11444.76 50.48 56838.73 88888.00 2018-03-26 21:59:16.904 085 11444.83 50.45 56838.75 88888.00 2018-03-26 21:59:17.404 085 11444.83 50.41 56838.75 88888.00 2018-03-26 21:59:17.904 085 11444.74 50.40 56838.75 88888.00 2018-03-26 21:59:18.404 085 11444.79 50.38 56838.73 88888.00 2018-03-26 21:59:18.904 085 11444.76 50.33 56838.76 88888.00 2018-03-26 21:59:19.404 085 11444.75 50.29 56838.61 88888.00 2018-03-26 21:59:19.904 085 11444.79 50.29 56838.60 88888.00 2018-03-26 21:59:20.404 085 11444.84 50.27 56838.61 88888.00 2018-03-26 21:59:20.904 085 11444.83 50.23 56838.56 88888.00 2018-03-26 21:59:21.404 085 11444.86 50.22 56838.52 88888.00 2018-03-26 21:59:21.904 085 11444.91 50.27 56838.43 88888.00 2018-03-26 21:59:22.404 085 11444.89 50.20 56838.41 88888.00 2018-03-26 21:59:22.904 085 11444.88 50.14 56838.48 88888.00 2018-03-26 21:59:23.404 085 11444.91 50.13 56838.52 88888.00 2018-03-26 21:59:23.904 085 11444.84 50.09 56838.47 88888.00 2018-03-26 21:59:24.404 085 11444.84 50.12 56838.39 88888.00 2018-03-26 21:59:24.904 085 11444.87 50.06 56838.39 88888.00 2018-03-26 21:59:25.404 085 11444.86 50.01 56838.30 88888.00 2018-03-26 21:59:25.904 085 11444.76 50.01 56838.29 88888.00 2018-03-26 21:59:26.404 085 11444.84 49.98 56838.29 88888.00 2018-03-26 21:59:26.904 085 11444.83 49.99 56838.25 88888.00 2018-03-26 21:59:27.404 085 11444.74 49.95 56838.14 88888.00 2018-03-26 21:59:27.904 085 11444.76 50.00 56838.05 88888.00 2018-03-26 21:59:28.404 085 11444.87 49.95 56838.01 88888.00 2018-03-26 21:59:28.904 085 11444.80 49.89 56837.95 88888.00 2018-03-26 21:59:29.404 085 11444.69 49.89 56837.90 88888.00 2018-03-26 21:59:29.904 085 11444.76 49.85 56837.93 88888.00 2018-03-26 21:59:30.404 085 11444.74 49.81 56837.93 88888.00 2018-03-26 21:59:30.904 085 11444.67 49.80 56837.89 88888.00 2018-03-26 21:59:31.404 085 11444.66 49.79 56837.88 88888.00 2018-03-26 21:59:31.904 085 11444.68 49.70 56837.85 88888.00 2018-03-26 21:59:32.404 085 11444.62 49.70 56837.83 88888.00 2018-03-26 21:59:32.904 085 11444.55 49.75 56837.82 88888.00 2018-03-26 21:59:33.404 085 11444.59 49.75 56837.75 88888.00 2018-03-26 21:59:33.904 085 11444.52 49.72 56837.70 88888.00 2018-03-26 21:59:34.404 085 11444.56 49.70 56837.72 88888.00 2018-03-26 21:59:34.904 085 11444.65 49.66 56837.71 88888.00 2018-03-26 21:59:35.404 085 11444.59 49.66 56837.73 88888.00 2018-03-26 21:59:35.904 085 11444.51 49.70 56837.72 88888.00 2018-03-26 21:59:36.404 085 11444.52 49.64 56837.73 88888.00 2018-03-26 21:59:36.904 085 11444.56 49.58 56837.76 88888.00 2018-03-26 21:59:37.404 085 11444.47 49.58 56837.76 88888.00 2018-03-26 21:59:37.904 085 11444.45 49.58 56837.79 88888.00 2018-03-26 21:59:38.404 085 11444.48 49.54 56837.70 88888.00 2018-03-26 21:59:38.904 085 11444.47 49.54 56837.72 88888.00 2018-03-26 21:59:39.404 085 11444.42 49.57 56837.78 88888.00 2018-03-26 21:59:39.904 085 11444.51 49.64 56837.82 88888.00 2018-03-26 21:59:40.404 085 11444.46 49.58 56837.83 88888.00 2018-03-26 21:59:40.904 085 11444.46 49.59 56837.91 88888.00 2018-03-26 21:59:41.404 085 11444.49 49.64 56837.96 88888.00 2018-03-26 21:59:41.904 085 11444.48 49.58 56837.92 88888.00 2018-03-26 21:59:42.404 085 11444.44 49.58 56837.91 88888.00 2018-03-26 21:59:42.904 085 11444.44 49.59 56837.96 88888.00 2018-03-26 21:59:43.404 085 11444.49 49.57 56837.97 88888.00 2018-03-26 21:59:43.904 085 11444.49 49.55 56838.07 88888.00 2018-03-26 21:59:44.404 085 11444.49 49.65 56838.15 88888.00 2018-03-26 21:59:44.904 085 11444.53 49.71 56838.18 88888.00 2018-03-26 21:59:45.404 085 11444.49 49.72 56838.16 88888.00 2018-03-26 21:59:45.904 085 11444.47 49.68 56838.14 88888.00 2018-03-26 21:59:46.904 085 11444.62 49.72 56838.20 88888.00 2018-03-26 21:59:47.404 085 11444.58 49.75 56838.23 88888.00 2018-03-26 21:59:47.904 085 11444.60 49.77 56838.29 88888.00 2018-03-26 21:59:48.404 085 11444.63 49.79 56838.40 88888.00 2018-03-26 21:59:48.904 085 11444.58 49.79 56838.43 88888.00 2018-03-26 21:59:49.404 085 11444.58 49.78 56838.43 88888.00 2018-03-26 21:59:49.904 085 11444.60 49.77 56838.36 88888.00 2018-03-26 21:59:50.404 085 11444.62 49.78 56838.37 88888.00 2018-03-26 21:59:50.904 085 11444.59 49.75 56838.34 88888.00 2018-03-26 21:59:51.404 085 11444.67 49.75 56838.35 88888.00 2018-03-26 21:59:51.904 085 11444.70 49.73 56838.42 88888.00 2018-03-26 21:59:52.404 085 11444.70 49.77 56838.48 88888.00 2018-03-26 21:59:52.904 085 11444.67 49.75 56838.43 88888.00 2018-03-26 21:59:53.404 085 11444.66 49.77 56838.43 88888.00 2018-03-26 21:59:53.904 085 11444.61 49.79 56838.40 88888.00 2018-03-26 21:59:54.404 085 11444.65 49.81 56838.41 88888.00 2018-03-26 21:59:54.904 085 11444.72 49.81 56838.47 88888.00 2018-03-26 21:59:55.404 085 11444.65 49.77 56838.46 88888.00 2018-03-26 21:59:55.904 085 11444.65 49.77 56838.43 88888.00 2018-03-26 21:59:56.404 085 11444.70 49.77 56838.40 88888.00 2018-03-26 21:59:56.904 085 11444.63 49.68 56838.37 88888.00 2018-03-26 21:59:57.404 085 11444.60 49.67 56838.40 88888.00 2018-03-26 21:59:57.904 085 11444.67 49.71 56838.42 88888.00 2018-03-26 21:59:58.404 085 11444.61 49.68 56838.40 88888.00 2018-03-26 21:59:58.904 085 11444.55 49.68 56838.36 88888.00 2018-03-26 21:59:59.404 085 11444.53 49.67 56838.35 88888.00 2018-03-26 21:59:59.904 085 11444.56 49.60 56838.37 88888.00 2018-03-26 22:00:00.405 085 11444.53 49.57 56838.41 88888.00 2018-03-26 22:00:00.905 085 11444.45 49.61 56838.43 88888.00 2018-03-26 22:00:01.405 085 11444.42 49.55 56838.43 88888.00 2018-03-26 22:00:01.905 085 11444.35 49.53 56838.39 88888.00 2018-03-26 22:00:02.405 085 11444.37 49.54 56838.31 88888.00 2018-03-26 22:00:02.905 085 11444.44 49.51 56838.29 88888.00 2018-03-26 22:00:03.405 085 11444.38 49.50 56838.39 88888.00 2018-03-26 22:00:03.905 085 11444.32 49.46 56838.52 88888.00 2018-03-26 22:00:04.405 085 11444.30 49.46 56838.53 88888.00 2018-03-26 22:00:04.905 085 11444.30 49.44 56838.53 88888.00 2018-03-26 22:00:05.405 085 11444.18 49.48 56838.55 88888.00 2018-03-26 22:00:05.905 085 11444.17 49.52 56838.59 88888.00 2018-03-26 22:00:06.405 085 11444.19 49.48 56838.63 88888.00 2018-03-26 22:00:06.905 085 11444.13 49.48 56838.65 88888.00 2018-03-26 22:00:07.405 085 11444.09 49.44 56838.67 88888.00 2018-03-26 22:00:07.905 085 11444.14 49.47 56838.73 88888.00 2018-03-26 22:00:08.405 085 11444.03 49.46 56838.78 88888.00 2018-03-26 22:00:08.905 085 11443.97 49.45 56838.74 88888.00 2018-03-26 22:00:09.405 085 11444.07 49.46 56838.76 88888.00 2018-03-26 22:00:09.905 085 11444.04 49.47 56838.75 88888.00 2018-03-26 22:00:10.405 085 11443.99 49.54 56838.81 88888.00 2018-03-26 22:00:10.905 085 11444.05 49.58 56838.88 88888.00 2018-03-26 22:00:11.405 085 11444.06 49.57 56838.94 88888.00 2018-03-26 22:00:11.905 085 11444.02 49.54 56838.97 88888.00 2018-03-26 22:00:12.405 085 11443.93 49.55 56839.08 88888.00 2018-03-26 22:00:12.905 085 11443.96 49.57 56839.15 88888.00 2018-03-26 22:00:13.405 085 11443.93 49.60 56839.15 88888.00 2018-03-26 22:00:13.905 085 11443.91 49.59 56839.19 88888.00 2018-03-26 22:00:14.405 085 11444.03 49.66 56839.21 88888.00 2018-03-26 22:00:14.905 085 11444.02 49.66 56839.33 88888.00 2018-03-26 22:00:15.405 085 11443.98 49.70 56839.43 88888.00 2018-03-26 22:00:15.905 085 11443.97 49.72 56839.47 88888.00 2018-03-26 22:00:16.405 085 11444.03 49.71 56839.51 88888.00 2018-03-26 22:00:16.905 085 11443.98 49.73 56839.47 88888.00 2018-03-26 22:00:17.405 085 11443.93 49.80 56839.49 88888.00 2018-03-26 22:00:17.905 085 11444.00 49.81 56839.40 88888.00 2018-03-26 22:00:18.405 085 11443.99 49.81 56839.42 88888.00 2018-03-26 22:00:18.905 085 11443.99 49.85 56839.56 88888.00 2018-03-26 22:00:19.405 085 11444.06 49.86 56839.53 88888.00 2018-03-26 22:00:19.905 085 11444.02 49.86 56839.53 88888.00 2018-03-26 22:00:20.405 085 11443.98 49.89 56839.61 88888.00 2018-03-26 22:00:20.905 085 11444.02 49.88 56839.59 88888.00 2018-03-26 22:00:21.405 085 11444.11 49.88 56839.62 88888.00 2018-03-26 22:00:21.905 085 11444.09 49.88 56839.65 88888.00 2018-03-26 22:00:22.405 085 11444.07 49.88 56839.66 88888.00 2018-03-26 22:00:22.905 085 11444.12 49.92 56839.64 88888.00 2018-03-26 22:00:23.405 085 11444.11 49.93 56839.65 88888.00 2018-03-26 22:00:23.905 085 11444.12 49.92 56839.66 88888.00 2018-03-26 22:00:24.405 085 11444.14 49.88 56839.65 88888.00 2018-03-26 22:00:24.905 085 11444.17 49.87 56839.68 88888.00 2018-03-26 22:00:25.405 085 11444.11 49.87 56839.62 88888.00 2018-03-26 22:00:25.905 085 11444.17 49.85 56839.56 88888.00 2018-03-26 22:00:26.405 085 11444.16 49.85 56839.50 88888.00 2018-03-26 22:00:26.905 085 11444.10 49.87 56839.49 88888.00 2018-03-26 22:00:27.405 085 11444.12 49.82 56839.52 88888.00 2018-03-26 22:00:27.905 085 11444.11 49.79 56839.58 88888.00 2018-03-26 22:00:28.405 085 11444.09 49.75 56839.52 88888.00 2018-03-26 22:00:28.905 085 11444.05 49.77 56839.52 88888.00 2018-03-26 22:00:29.405 085 11444.11 49.75 56839.53 88888.00 2018-03-26 22:00:29.905 085 11444.06 49.68 56839.59 88888.00 2018-03-26 22:00:30.405 085 11443.96 49.70 56839.63 88888.00 2018-03-26 22:00:30.905 085 11444.00 49.75 56839.69 88888.00 2018-03-26 22:00:31.405 085 11443.96 49.72 56839.65 88888.00 2018-03-26 22:00:31.905 085 11443.97 49.67 56839.62 88888.00 2018-03-26 22:00:32.405 085 11443.94 49.67 56839.70 88888.00 2018-03-26 22:00:32.905 085 11443.96 49.65 56839.71 88888.00 2018-03-26 22:00:33.405 085 11443.90 49.60 56839.72 88888.00 2018-03-26 22:00:33.905 085 11443.77 49.55 56839.75 88888.00 2018-03-26 22:00:34.405 085 11443.77 49.59 56839.72 88888.00 2018-03-26 22:00:34.905 085 11443.73 49.55 56839.75 88888.00 2018-03-26 22:00:35.405 085 11443.66 49.57 56839.84 88888.00 2018-03-26 22:00:35.905 085 11443.70 49.60 56839.84 88888.00 2018-03-26 22:00:36.405 085 11443.72 49.57 56839.85 88888.00 2018-03-26 22:00:36.905 085 11443.63 49.53 56839.94 88888.00 2018-03-26 22:00:37.405 085 11443.61 49.59 56839.94 88888.00 2018-03-26 22:00:37.905 085 11443.64 49.60 56839.98 88888.00 2018-03-26 22:00:38.405 085 11443.58 49.62 56840.02 88888.00 2018-03-26 22:00:38.905 085 11443.56 49.67 56840.09 88888.00 2018-03-26 22:00:39.405 085 11443.57 49.68 56840.09 88888.00 2018-03-26 22:00:39.905 085 11443.50 49.68 56840.09 88888.00 2018-03-26 22:00:40.405 085 11443.54 49.70 56840.10 88888.00 2018-03-26 22:00:40.905 085 11443.54 49.70 56840.23 88888.00 2018-03-26 22:00:41.405 085 11443.43 49.67 56840.35 88888.00 2018-03-26 22:00:41.905 085 11443.37 49.72 56840.47 88888.00 2018-03-26 22:00:42.405 085 11443.45 49.75 56840.56 88888.00 2018-03-26 22:00:42.905 085 11443.45 49.75 56840.59 88888.00 2018-03-26 22:00:43.405 085 11443.43 49.75 56840.67 88888.00 2018-03-26 22:00:43.905 085 11443.41 49.74 56840.75 88888.00 2018-03-26 22:00:44.405 085 11443.41 49.73 56840.81 88888.00 2018-03-26 22:00:44.905 085 11443.38 49.72 56840.83 88888.00 2018-03-26 22:00:45.405 085 11443.37 49.75 56840.80 88888.00 2018-03-26 22:00:45.905 085 11443.43 49.77 56840.91 88888.00 2018-03-26 22:00:46.405 085 11443.41 49.77 56840.99 88888.00 2018-03-26 22:00:46.905 085 11443.38 49.84 56841.09 88888.00 2018-03-26 22:00:47.405 085 11443.43 49.84 56841.16 88888.00 2018-03-26 22:00:47.905 085 11443.43 49.79 56841.19 88888.00 2018-03-26 22:00:48.405 085 11443.38 49.82 56841.23 88888.00 2018-03-26 22:00:48.905 085 11443.45 49.93 56841.20 88888.00 2018-03-26 22:00:49.405 085 11443.52 50.00 56841.23 88888.00 2018-03-26 22:00:49.905 085 11443.48 50.05 56841.24 88888.00 2018-03-26 22:00:50.405 085 11443.45 50.02 56841.28 88888.00 2018-03-26 22:00:50.905 085 11443.48 49.99 56841.23 88888.00 2018-03-26 22:00:51.405 085 11443.48 49.98 56841.11 88888.00 2018-03-26 22:00:51.905 085 11443.50 49.99 56841.13 88888.00 2018-03-26 22:00:52.405 085 11443.54 49.96 56841.13 88888.00 2018-03-26 22:00:52.905 085 11443.55 49.93 56841.18 88888.00 2018-03-26 22:00:53.405 085 11443.49 49.94 56841.26 88888.00 2018-03-26 22:00:53.905 085 11443.50 49.95 56841.28 88888.00 2018-03-26 22:00:54.405 085 11443.55 49.99 56841.28 88888.00 2018-03-26 22:00:54.905 085 11443.56 49.96 56841.26 88888.00 2018-03-26 22:00:55.405 085 11443.55 49.94 56841.26 88888.00 2018-03-26 22:00:55.905 085 11443.55 49.94 56841.23 88888.00 2018-03-26 22:00:56.405 085 11443.54 49.94 56841.20 88888.00 2018-03-26 22:00:56.905 085 11443.54 49.95 56841.28 88888.00 2018-03-26 22:00:57.405 085 11443.59 49.94 56841.25 88888.00 2018-03-26 22:00:57.905 085 11443.56 49.94 56841.15 88888.00 2018-03-26 22:00:58.405 085 11443.54 49.94 56841.18 88888.00 2018-03-26 22:00:58.905 085 11443.59 49.94 56841.20 88888.00 2018-03-26 22:00:59.405 085 11443.58 49.86 56841.13 88888.00 2018-03-26 22:00:59.905 085 11443.57 49.88 56841.19 88888.00 2018-03-26 22:01:00.405 085 11443.59 49.92 56841.28 88888.00 2018-03-26 22:01:00.905 085 11443.57 49.91 56841.25 88888.00 2018-03-26 22:01:02.405 085 11443.56 49.87 56841.22 88888.00 2018-03-26 22:01:02.905 085 11443.47 49.80 56841.20 88888.00 2018-03-26 22:01:03.405 085 11443.43 49.80 56841.20 88888.00 2018-03-26 22:01:03.905 085 11443.56 49.82 56841.24 88888.00 2018-03-26 22:01:04.405 085 11443.52 49.85 56841.24 88888.00 2018-03-26 22:01:04.905 085 11443.41 49.85 56841.31 88888.00 2018-03-26 22:01:05.405 085 11443.44 49.89 56841.39 88888.00 2018-03-26 22:01:05.905 085 11443.45 49.86 56841.39 88888.00 2018-03-26 22:01:06.405 085 11443.38 49.85 56841.48 88888.00 2018-03-26 22:01:06.905 085 11443.41 49.81 56841.58 88888.00 2018-03-26 22:01:07.405 085 11443.41 49.85 56841.64 88888.00 2018-03-26 22:01:07.905 085 11443.33 49.92 56841.63 88888.00 2018-03-26 22:01:08.405 085 11443.34 49.96 56841.68 88888.00 2018-03-26 22:01:08.905 085 11443.36 49.99 56841.67 88888.00 2018-03-26 22:01:09.405 085 11443.34 49.94 56841.67 88888.00 2018-03-26 22:01:09.905 085 11443.31 49.99 56841.75 88888.00 2018-03-26 22:01:10.405 085 11443.30 50.05 56841.74 88888.00 2018-03-26 22:01:10.905 085 11443.33 50.05 56841.76 88888.00 2018-03-26 22:01:11.905 085 11443.27 50.09 56841.86 88888.00 2018-03-26 22:01:12.405 085 11443.29 50.19 56841.89 88888.00 2018-03-26 22:01:12.905 085 11443.31 50.21 56841.91 88888.00 2018-03-26 22:01:13.405 085 11443.29 50.22 56841.90 88888.00 2018-03-26 22:01:13.905 085 11443.36 50.23 56842.00 88888.00 2018-03-26 22:01:14.405 085 11443.36 50.25 56842.12 88888.00 2018-03-26 22:01:14.905 085 11443.31 50.30 56842.27 88888.00 2018-03-26 22:01:15.405 085 11443.38 50.38 56842.26 88888.00 2018-03-26 22:01:15.905 085 11443.43 50.38 56842.29 88888.00 2018-03-26 22:01:16.405 085 11443.37 50.34 56842.38 88888.00 2018-03-26 22:01:16.905 085 11443.37 50.35 56842.37 88888.00 2018-03-26 22:01:17.405 085 11443.47 50.41 56842.35 88888.00 2018-03-26 22:01:17.905 085 11443.51 50.46 56842.44 88888.00 2018-03-26 22:01:18.405 085 11443.50 50.52 56842.34 88888.00 2018-03-26 22:01:18.905 085 11443.58 50.47 56842.31 88888.00 2018-03-26 22:01:19.405 085 11443.64 50.47 56842.33 88888.00 2018-03-26 22:01:19.905 085 11443.59 50.54 56842.38 88888.00 2018-03-26 22:01:20.405 085 11443.68 50.59 56842.31 88888.00 2018-03-26 22:01:20.905 085 11443.68 50.67 56842.29 88888.00 2018-03-26 22:01:21.405 085 11443.70 50.64 56842.27 88888.00 2018-03-26 22:01:21.905 085 11443.79 50.63 56842.23 88888.00 2018-03-26 22:01:22.405 085 11443.83 50.62 56842.21 88888.00 2018-03-26 22:01:22.905 085 11443.79 50.57 56842.09 88888.00 2018-03-26 22:01:23.405 085 11443.84 50.63 56842.09 88888.00 2018-03-26 22:01:23.905 085 11443.92 50.60 56842.03 88888.00 2018-03-26 22:01:24.405 085 11443.92 50.60 56841.93 88888.00 2018-03-26 22:01:24.905 085 11443.92 50.68 56841.86 88888.00 2018-03-26 22:01:25.405 085 11443.99 50.75 56841.82 88888.00 2018-03-26 22:01:25.905 085 11444.05 50.75 56841.83 88888.00 2018-03-26 22:01:26.405 085 11444.07 50.72 56841.77 88888.00 2018-03-26 22:01:26.905 085 11444.11 50.61 56841.73 88888.00 2018-03-26 22:01:27.405 085 11444.14 50.62 56841.69 88888.00 2018-03-26 22:01:27.905 085 11444.17 50.67 56841.62 88888.00 2018-03-26 22:01:28.405 085 11444.18 50.64 56841.55 88888.00 2018-03-26 22:01:28.905 085 11444.23 50.61 56841.56 88888.00 2018-03-26 22:01:29.405 085 11444.16 50.59 56841.49 88888.00 2018-03-26 22:01:29.905 085 11444.20 50.59 56841.41 88888.00 2018-03-26 22:01:30.405 085 11444.25 50.54 56841.38 88888.00 2018-03-26 22:01:30.905 085 11444.24 50.50 56841.31 88888.00 2018-03-26 22:01:31.405 085 11444.30 50.56 56841.25 88888.00 2018-03-26 22:01:31.905 085 11444.35 50.60 56841.18 88888.00 2018-03-26 22:01:32.405 085 11444.25 50.53 56841.09 88888.00 2018-03-26 22:01:32.905 085 11444.23 50.50 56841.04 88888.00 2018-03-26 22:01:33.405 085 11444.30 50.56 56841.01 88888.00 2018-03-26 22:01:33.905 085 11444.30 50.54 56840.99 88888.00 2018-03-26 22:01:34.405 085 11444.19 50.49 56840.90 88888.00 2018-03-26 22:01:34.905 085 11444.19 50.46 56840.84 88888.00 2018-03-26 22:01:35.405 085 11444.23 50.49 56840.85 88888.00 2018-03-26 22:01:35.905 085 11444.26 50.48 56840.88 88888.00 2018-03-26 22:01:36.405 085 11444.25 50.46 56840.87 88888.00 2018-03-26 22:01:36.905 085 11444.26 50.47 56840.79 88888.00 2018-03-26 22:01:37.405 085 11444.25 50.46 56840.72 88888.00 2018-03-26 22:01:37.905 085 11444.20 50.41 56840.73 88888.00 2018-03-26 22:01:38.405 085 11444.20 50.40 56840.78 88888.00 2018-03-26 22:01:38.905 085 11444.17 50.41 56840.78 88888.00 2018-03-26 22:01:39.405 085 11444.19 50.43 56840.75 88888.00 2018-03-26 22:01:39.905 085 11444.18 50.50 56840.74 88888.00 2018-03-26 22:01:40.405 085 11444.19 50.49 56840.71 88888.00 2018-03-26 22:01:40.905 085 11444.13 50.49 56840.66 88888.00 2018-03-26 22:01:41.405 085 11444.11 50.50 56840.71 88888.00 2018-03-26 22:01:41.905 085 11444.19 50.52 56840.77 88888.00 2018-03-26 22:01:42.405 085 11444.14 50.45 56840.77 88888.00 2018-03-26 22:01:43.405 085 11444.14 50.52 56840.73 88888.00 2018-03-26 22:01:43.905 085 11444.12 50.55 56840.69 88888.00 2018-03-26 22:01:44.405 085 11444.11 50.60 56840.73 88888.00 2018-03-26 22:01:44.905 085 11444.06 50.62 56840.77 88888.00 2018-03-26 22:01:45.405 085 11444.12 50.62 56840.79 88888.00 2018-03-26 22:01:45.905 085 11444.10 50.64 56840.81 88888.00 2018-03-26 22:01:46.405 085 11444.07 50.69 56840.88 88888.00 2018-03-26 22:01:46.905 085 11444.17 50.70 56840.84 88888.00 2018-03-26 22:01:47.405 085 11444.11 50.75 56840.83 88888.00 2018-03-26 22:01:47.905 085 11444.07 50.79 56840.90 88888.00 2018-03-26 22:01:48.405 085 11444.09 50.79 56840.96 88888.00 2018-03-26 22:01:48.905 085 11444.10 50.80 56840.98 88888.00 2018-03-26 22:01:49.405 085 11444.07 50.81 56841.01 88888.00 2018-03-26 22:01:49.905 085 11444.09 50.84 56840.98 88888.00 2018-03-26 22:01:50.405 085 11444.20 50.84 56840.86 88888.00 2018-03-26 22:01:50.905 085 11444.21 50.83 56840.83 88888.00 2018-03-26 22:01:51.405 085 11444.20 50.95 56840.93 88888.00 2018-03-26 22:01:51.905 085 11444.26 50.95 56840.90 88888.00 2018-03-26 22:01:52.405 085 11444.20 50.94 56840.96 88888.00 2018-03-26 22:01:52.905 085 11444.20 50.98 56840.97 88888.00 2018-03-26 22:01:53.406 085 11444.25 51.04 56840.98 88888.00 2018-03-26 22:01:53.906 085 11444.28 51.02 56841.06 88888.00 2018-03-26 22:01:54.406 085 11444.25 51.02 56841.04 88888.00 2018-03-26 22:01:54.906 085 11444.27 51.04 56841.03 88888.00 2018-03-26 22:01:55.406 085 11444.37 51.07 56841.04 88888.00 2018-03-26 22:01:55.906 085 11444.34 51.06 56841.00 88888.00 2018-03-26 22:01:56.406 085 11444.31 51.08 56840.97 88888.00 2018-03-26 22:01:56.906 085 11444.38 51.13 56840.90 88888.00 2018-03-26 22:01:57.406 085 11444.34 51.11 56840.87 88888.00 2018-03-26 22:01:57.906 085 11444.33 51.08 56840.86 88888.00 2018-03-26 22:01:58.406 085 11444.38 51.10 56840.86 88888.00 2018-03-26 22:01:58.906 085 11444.40 51.10 56840.90 88888.00 2018-03-26 22:01:59.406 085 11444.37 51.10 56840.88 88888.00 2018-03-26 22:01:59.906 085 11444.39 51.13 56840.88 88888.00 2018-03-26 22:02:00.406 085 11444.44 51.13 56840.87 88888.00 2018-03-26 22:02:00.906 085 11444.45 51.07 56840.80 88888.00 2018-03-26 22:02:01.406 085 11444.49 51.04 56840.78 88888.00 2018-03-26 22:02:01.906 085 11444.55 51.07 56840.79 88888.00 2018-03-26 22:02:02.406 085 11444.49 51.06 56840.78 88888.00 2018-03-26 22:02:02.906 085 11444.47 51.08 56840.72 88888.00 2018-03-26 22:02:03.406 085 11444.53 51.07 56840.72 88888.00 2018-03-26 22:02:03.906 085 11444.55 51.07 56840.68 88888.00 2018-03-26 22:02:04.406 085 11444.53 51.06 56840.67 88888.00 2018-03-26 22:02:04.906 085 11444.54 51.06 56840.67 88888.00 2018-03-26 22:02:05.406 085 11444.59 51.04 56840.66 88888.00 2018-03-26 22:02:05.906 085 11444.52 51.04 56840.66 88888.00 2018-03-26 22:02:06.406 085 11444.53 51.10 56840.71 88888.00 2018-03-26 22:02:06.906 085 11444.55 51.07 56840.66 88888.00 2018-03-26 22:02:07.406 085 11444.51 51.01 56840.66 88888.00 2018-03-26 22:02:07.906 085 11444.54 50.98 56840.72 88888.00 2018-03-26 22:02:08.406 085 11444.60 51.04 56840.68 88888.00 2018-03-26 22:02:08.906 085 11444.65 51.03 56840.64 88888.00 2018-03-26 22:02:09.406 085 11444.66 50.96 56840.62 88888.00 2018-03-26 22:02:09.906 085 11444.66 50.96 56840.59 88888.00 2018-03-26 22:02:10.406 085 11444.63 50.89 56840.56 88888.00 2018-03-26 22:02:10.906 085 11444.58 50.88 56840.60 88888.00 2018-03-26 22:02:11.406 085 11444.59 50.95 56840.56 88888.00 2018-03-26 22:02:11.906 085 11444.69 50.98 56840.58 88888.00 2018-03-26 22:02:12.406 085 11444.65 50.94 56840.60 88888.00 2018-03-26 22:02:12.906 085 11444.63 50.97 56840.61 88888.00 2018-03-26 22:02:13.406 085 11444.72 50.97 56840.65 88888.00 2018-03-26 22:02:13.906 085 11444.68 50.95 56840.60 88888.00 2018-03-26 22:02:14.906 085 11444.63 51.00 56840.66 88888.00 2018-03-26 22:02:15.406 085 11444.66 51.00 56840.66 88888.00 2018-03-26 22:02:15.906 085 11444.66 50.91 56840.66 88888.00 2018-03-26 22:02:16.406 085 11444.77 50.95 56840.64 88888.00 2018-03-26 22:02:16.906 085 11444.83 50.86 56840.58 88888.00 2018-03-26 22:02:17.406 085 11444.80 50.88 56840.58 88888.00 2018-03-26 22:02:17.906 085 11444.84 50.97 56840.56 88888.00 2018-03-26 22:02:18.406 085 11444.83 50.94 56840.54 88888.00 2018-03-26 22:02:18.906 085 11444.81 50.89 56840.54 88888.00 2018-03-26 22:02:19.406 085 11444.80 50.96 56840.61 88888.00 2018-03-26 22:02:19.906 085 11444.89 51.02 56840.60 88888.00 2018-03-26 22:02:20.406 085 11444.88 51.04 56840.64 88888.00 2018-03-26 22:02:20.906 085 11444.89 51.04 56840.72 88888.00 2018-03-26 22:02:21.406 085 11444.95 51.08 56840.77 88888.00 2018-03-26 22:02:21.906 085 11445.00 51.02 56840.77 88888.00 2018-03-26 22:02:22.906 085 11445.03 51.06 56840.72 88888.00 2018-03-26 22:02:23.406 085 11445.11 51.03 56840.77 88888.00 2018-03-26 22:02:23.906 085 11445.04 51.02 56840.75 88888.00 2018-03-26 22:02:24.406 085 11445.07 51.07 56840.73 88888.00 2018-03-26 22:02:24.906 085 11445.11 51.10 56840.79 88888.00 2018-03-26 22:02:25.406 085 11445.18 51.08 56840.78 88888.00 2018-03-26 22:02:25.906 085 11445.23 51.13 56840.75 88888.00 2018-03-26 22:02:26.406 085 11445.25 51.15 56840.78 88888.00 2018-03-26 22:02:26.906 085 11445.30 51.09 56840.79 88888.00 2018-03-26 22:02:27.406 085 11445.28 51.10 56840.73 88888.00 2018-03-26 22:02:27.906 085 11445.32 51.16 56840.73 88888.00 2018-03-26 22:02:28.406 085 11445.41 51.15 56840.72 88888.00 2018-03-26 22:02:28.906 085 11445.43 51.22 56840.72 88888.00 2018-03-26 22:02:29.406 085 11445.46 51.29 56840.75 88888.00 2018-03-26 22:02:29.906 085 11445.53 51.29 56840.78 88888.00 2018-03-26 22:02:30.406 085 11445.51 51.23 56840.81 88888.00 2018-03-26 22:02:30.906 085 11445.52 51.16 56840.78 88888.00 2018-03-26 22:02:31.406 085 11445.64 51.23 56840.80 88888.00 2018-03-26 22:02:31.906 085 11445.63 51.27 56840.78 88888.00 2018-03-26 22:02:32.406 085 11445.59 51.25 56840.80 88888.00 2018-03-26 22:02:32.906 085 11445.70 51.28 56840.86 88888.00 2018-03-26 22:02:33.406 085 11445.76 51.29 56840.83 88888.00 2018-03-26 22:02:33.906 085 11445.76 51.30 56840.85 88888.00 2018-03-26 22:02:34.406 085 11445.80 51.30 56840.88 88888.00 2018-03-26 22:02:34.906 085 11445.83 51.31 56840.88 88888.00 2018-03-26 22:02:35.406 085 11445.77 51.36 56840.85 88888.00 2018-03-26 22:02:35.906 085 11445.77 51.35 56840.90 88888.00 2018-03-26 22:02:36.406 085 11445.80 51.34 56840.94 88888.00 2018-03-26 22:02:36.906 085 11445.81 51.28 56840.93 88888.00 2018-03-26 22:02:37.406 085 11445.81 51.28 56840.92 88888.00 2018-03-26 22:02:37.906 085 11445.88 51.34 56840.97 88888.00 2018-03-26 22:02:38.406 085 11445.90 51.36 56841.03 88888.00 2018-03-26 22:02:38.906 085 11445.93 51.40 56841.07 88888.00 2018-03-26 22:02:39.406 085 11445.97 51.42 56841.05 88888.00 2018-03-26 22:02:39.906 085 11446.02 51.41 56841.11 88888.00 2018-03-26 22:02:40.406 085 11445.99 51.43 56841.17 88888.00 2018-03-26 22:02:40.906 085 11445.93 51.47 56841.20 88888.00 2018-03-26 22:02:41.406 085 11446.05 51.47 56841.24 88888.00 2018-03-26 22:02:41.906 085 11446.05 51.47 56841.26 88888.00 2018-03-26 22:02:42.406 085 11446.02 51.45 56841.30 88888.00 2018-03-26 22:02:42.906 085 11446.07 51.52 56841.37 88888.00 2018-03-26 22:02:43.406 085 11446.07 51.51 56841.38 88888.00 2018-03-26 22:02:43.906 085 11446.02 51.45 56841.37 88888.00 2018-03-26 22:02:44.406 085 11446.09 51.54 56841.42 88888.00 2018-03-26 22:02:44.906 085 11446.12 51.66 56841.38 88888.00 2018-03-26 22:02:45.406 085 11446.04 51.65 56841.33 88888.00 2018-03-26 22:02:45.906 085 11446.02 51.59 56841.37 88888.00 2018-03-26 22:02:46.406 085 11446.07 51.62 56841.48 88888.00 2018-03-26 22:02:46.906 085 11446.06 51.72 56841.52 88888.00 2018-03-26 22:02:47.406 085 11446.07 51.77 56841.51 88888.00 2018-03-26 22:02:47.906 085 11446.14 51.74 56841.57 88888.00 2018-03-26 22:02:48.406 085 11446.14 51.78 56841.60 88888.00 2018-03-26 22:02:48.906 085 11446.08 51.76 56841.61 88888.00 2018-03-26 22:02:49.406 085 11446.13 51.79 56841.70 88888.00 2018-03-26 22:02:49.906 085 11446.14 51.83 56841.81 88888.00 2018-03-26 22:02:50.406 085 11446.06 51.85 56841.86 88888.00 2018-03-26 22:02:50.906 085 11446.04 51.81 56841.88 88888.00 2018-03-26 22:02:51.406 085 11446.08 51.78 56841.87 88888.00 2018-03-26 22:02:51.906 085 11446.05 51.82 56841.84 88888.00 2018-03-26 22:02:52.406 085 11445.97 51.82 56841.88 88888.00 2018-03-26 22:02:52.906 085 11446.02 51.81 56841.87 88888.00 2018-03-26 22:02:53.406 085 11445.98 51.84 56841.91 88888.00 2018-03-26 22:02:53.906 085 11445.93 51.88 56841.94 88888.00 2018-03-26 22:02:54.406 085 11446.01 51.96 56842.02 88888.00 2018-03-26 22:02:54.906 085 11446.05 52.02 56842.08 88888.00 2018-03-26 22:02:55.406 085 11446.05 52.02 56842.14 88888.00 2018-03-26 22:02:56.406 085 11446.09 52.02 56842.10 88888.00 2018-03-26 22:02:56.906 085 11446.04 52.02 56842.13 88888.00 2018-03-26 22:02:57.406 085 11446.01 52.06 56842.16 88888.00 2018-03-26 22:02:57.906 085 11446.04 52.08 56842.18 88888.00 2018-03-26 22:02:58.406 085 11446.00 52.09 56842.15 88888.00 2018-03-26 22:02:58.906 085 11446.00 52.03 56842.18 88888.00 2018-03-26 22:02:59.406 085 11445.99 52.03 56842.26 88888.00 2018-03-26 22:02:59.906 085 11446.02 52.06 56842.25 88888.00 2018-03-26 22:03:00.406 085 11445.97 52.09 56842.21 88888.00 2018-03-26 22:03:00.906 085 11446.01 52.10 56842.22 88888.00 2018-03-26 22:03:01.406 085 11445.97 52.12 56842.27 88888.00 2018-03-26 22:03:01.906 085 11445.91 52.16 56842.28 88888.00 2018-03-26 22:03:02.406 085 11445.98 52.15 56842.33 88888.00 2018-03-26 22:03:02.906 085 11446.01 52.13 56842.38 88888.00 2018-03-26 22:03:03.406 085 11445.95 52.13 56842.41 88888.00 2018-03-26 22:03:03.906 085 11445.98 52.20 56842.40 88888.00 2018-03-26 22:03:04.406 085 11446.07 52.18 56842.39 88888.00 2018-03-26 22:03:04.906 085 11445.98 52.08 56842.34 88888.00 2018-03-26 22:03:05.406 085 11445.95 52.15 56842.39 88888.00 2018-03-26 22:03:05.906 085 11445.98 52.18 56842.41 88888.00 2018-03-26 22:03:06.406 085 11445.98 52.16 56842.42 88888.00 2018-03-26 22:03:06.906 085 11445.97 52.11 56842.45 88888.00 2018-03-26 22:03:07.406 085 11446.01 52.17 56842.53 88888.00 2018-03-26 22:03:07.906 085 11446.01 52.22 56842.63 88888.00 2018-03-26 22:03:08.406 085 11445.94 52.19 56842.71 88888.00 2018-03-26 22:03:08.906 085 11445.95 52.20 56842.77 88888.00 2018-03-26 22:03:09.406 085 11446.00 52.22 56842.70 88888.00 2018-03-26 22:03:09.906 085 11446.01 52.19 56842.64 88888.00 2018-03-26 22:03:10.406 085 11446.02 52.17 56842.70 88888.00 2018-03-26 22:03:10.906 085 11446.06 52.19 56842.74 88888.00 2018-03-26 22:03:11.406 085 11446.05 52.23 56842.71 88888.00 2018-03-26 22:03:11.906 085 11446.04 52.24 56842.65 88888.00 2018-03-26 22:03:12.406 085 11446.01 52.23 56842.64 88888.00 2018-03-26 22:03:12.906 085 11445.95 52.22 56842.68 88888.00 2018-03-26 22:03:13.406 085 11445.92 52.24 56842.72 88888.00 2018-03-26 22:03:13.906 085 11445.95 52.25 56842.82 88888.00 2018-03-26 22:03:14.406 085 11446.04 52.25 56842.89 88888.00 2018-03-26 22:03:14.906 085 11445.97 52.25 56842.92 88888.00 2018-03-26 22:03:15.406 085 11445.87 52.30 56842.96 88888.00 2018-03-26 22:03:15.906 085 11445.91 52.31 56842.95 88888.00 2018-03-26 22:03:16.406 085 11445.98 52.36 56843.00 88888.00 2018-03-26 22:03:16.906 085 11445.95 52.38 56843.00 88888.00 2018-03-26 22:03:17.406 085 11446.04 52.43 56843.08 88888.00 2018-03-26 22:03:17.906 085 11445.98 52.39 56843.12 88888.00 2018-03-26 22:03:18.406 085 11445.92 52.39 56843.17 88888.00 2018-03-26 22:03:18.906 085 11445.94 52.47 56843.23 88888.00 2018-03-26 22:03:19.406 085 11445.94 52.49 56843.29 88888.00 2018-03-26 22:03:19.906 085 11445.94 52.51 56843.34 88888.00 2018-03-26 22:03:20.406 085 11445.94 52.56 56843.36 88888.00 2018-03-26 22:03:20.906 085 11445.95 52.56 56843.42 88888.00 2018-03-26 22:03:21.406 085 11445.88 52.60 56843.49 88888.00 2018-03-26 22:03:21.906 085 11445.85 52.63 56843.49 88888.00 2018-03-26 22:03:22.406 085 11445.85 52.57 56843.54 88888.00 2018-03-26 22:03:22.906 085 11445.79 52.52 56843.62 88888.00 2018-03-26 22:03:23.406 085 11445.79 52.54 56843.67 88888.00 2018-03-26 22:03:23.906 085 11445.84 52.66 56843.70 88888.00 2018-03-26 22:03:24.406 085 11445.79 52.66 56843.72 88888.00 2018-03-26 22:03:24.906 085 11445.72 52.71 56843.68 88888.00 2018-03-26 22:03:25.406 085 11445.81 52.74 56843.76 88888.00 2018-03-26 22:03:25.906 085 11445.86 52.74 56843.77 88888.00 2018-03-26 22:03:26.406 085 11445.77 52.75 56843.88 88888.00 2018-03-26 22:03:26.906 085 11445.74 52.79 56843.89 88888.00 2018-03-26 22:03:27.406 085 11445.79 52.75 56843.94 88888.00 2018-03-26 22:03:27.906 085 11445.76 52.75 56843.96 88888.00 2018-03-26 22:03:28.406 085 11445.72 52.84 56843.98 88888.00 2018-03-26 22:03:28.906 085 11445.72 52.85 56844.00 88888.00 2018-03-26 22:03:29.406 085 11445.65 52.85 56844.02 88888.00 2018-03-26 22:03:29.906 085 11445.60 52.84 56844.04 88888.00 2018-03-26 22:03:30.406 085 11445.64 52.88 56844.11 88888.00 2018-03-26 22:03:30.906 085 11445.63 52.86 56844.09 88888.00 2018-03-26 22:03:31.406 085 11445.57 52.87 56844.09 88888.00 2018-03-26 22:03:31.906 085 11445.59 52.86 56844.11 88888.00 2018-03-26 22:03:32.406 085 11445.59 52.88 56844.18 88888.00 2018-03-26 22:03:32.906 085 11445.55 52.95 56844.19 88888.00 2018-03-26 22:03:33.406 085 11445.50 52.99 56844.25 88888.00 2018-03-26 22:03:33.906 085 11445.51 53.00 56844.30 88888.00 2018-03-26 22:03:34.406 085 11445.51 52.99 56844.32 88888.00 2018-03-26 22:03:34.906 085 11445.50 53.04 56844.25 88888.00 2018-03-26 22:03:35.406 085 11445.53 53.04 56844.21 88888.00 2018-03-26 22:03:35.906 085 11445.53 53.02 56844.26 88888.00 2018-03-26 22:03:36.406 085 11445.46 53.11 56844.26 88888.00 2018-03-26 22:03:36.906 085 11445.50 53.17 56844.25 88888.00 2018-03-26 22:03:37.906 085 11445.51 53.12 56844.19 88888.00 2018-03-26 22:03:38.406 085 11445.50 53.12 56844.15 88888.00 2018-03-26 22:03:38.906 085 11445.57 53.13 56844.13 88888.00 2018-03-26 22:03:39.406 085 11445.57 53.11 56844.18 88888.00 2018-03-26 22:03:39.906 085 11445.50 53.17 56844.21 88888.00 2018-03-26 22:03:40.406 085 11445.57 53.18 56844.22 88888.00 2018-03-26 22:03:40.906 085 11445.63 53.22 56844.24 88888.00 2018-03-26 22:03:41.406 085 11445.57 53.19 56844.14 88888.00 2018-03-26 22:03:41.906 085 11445.55 53.17 56844.12 88888.00 2018-03-26 22:03:42.406 085 11445.58 53.14 56844.12 88888.00 2018-03-26 22:03:42.906 085 11445.57 53.14 56844.11 88888.00 2018-03-26 22:03:43.406 085 11445.58 53.17 56844.07 88888.00 2018-03-26 22:03:43.906 085 11445.62 53.19 56844.01 88888.00 2018-03-26 22:03:44.406 085 11445.57 53.17 56843.98 88888.00 2018-03-26 22:03:44.906 085 11445.57 53.14 56843.98 88888.00 2018-03-26 22:03:45.906 085 11445.57 53.18 56843.88 88888.00 2018-03-26 22:03:46.406 085 11445.57 53.20 56843.83 88888.00 2018-03-26 22:03:46.906 085 11445.62 53.22 56843.82 88888.00 2018-03-26 22:03:47.406 085 11445.60 53.18 56843.85 88888.00 2018-03-26 22:03:47.906 085 11445.55 53.12 56843.76 88888.00 2018-03-26 22:03:48.406 085 11445.65 53.12 56843.69 88888.00 2018-03-26 22:03:48.906 085 11445.70 53.09 56843.60 88888.00 2018-03-26 22:03:49.406 085 11445.62 53.01 56843.51 88888.00 2018-03-26 22:03:49.906 085 11445.67 53.04 56843.44 88888.00 2018-03-26 22:03:50.406 085 11445.70 53.04 56843.48 88888.00 2018-03-26 22:03:50.907 085 11445.67 53.04 56843.41 88888.00 2018-03-26 22:03:51.407 085 11445.70 53.08 56843.40 88888.00 2018-03-26 22:03:51.907 085 11445.70 53.07 56843.37 88888.00 2018-03-26 22:03:52.407 085 11445.72 53.05 56843.31 88888.00 2018-03-26 22:03:52.907 085 11445.73 53.05 56843.31 88888.00 2018-03-26 22:03:53.407 085 11445.76 53.09 56843.24 88888.00 2018-03-26 22:03:53.907 085 11445.78 53.05 56843.23 88888.00 2018-03-26 22:03:54.407 085 11445.73 53.01 56843.23 88888.00 2018-03-26 22:03:54.907 085 11445.73 52.99 56843.30 88888.00 2018-03-26 22:03:55.407 085 11445.74 53.00 56843.27 88888.00 2018-03-26 22:03:55.907 085 11445.76 53.05 56843.24 88888.00 2018-03-26 22:03:56.407 085 11445.79 53.06 56843.17 88888.00 2018-03-26 22:03:56.907 085 11445.87 53.08 56843.04 88888.00 2018-03-26 22:03:57.407 085 11445.88 53.09 56843.03 88888.00 2018-03-26 22:03:57.907 085 11445.88 53.04 56843.03 88888.00 2018-03-26 22:03:58.407 085 11445.91 52.99 56842.97 88888.00 2018-03-26 22:03:58.907 085 11445.91 53.04 56842.90 88888.00 2018-03-26 22:03:59.407 085 11445.88 53.09 56842.96 88888.00 2018-03-26 22:03:59.907 085 11445.92 53.11 56842.92 88888.00 2018-03-26 22:04:00.407 085 11445.95 53.08 56842.80 88888.00 2018-03-26 22:04:00.907 085 11445.93 53.07 56842.78 88888.00 2018-03-26 22:04:01.407 085 11445.94 53.09 56842.82 88888.00 2018-03-26 22:04:01.907 085 11446.01 53.13 56842.80 88888.00 2018-03-26 22:04:02.407 085 11446.01 53.09 56842.79 88888.00 2018-03-26 22:04:02.907 085 11445.95 53.09 56842.76 88888.00 2018-03-26 22:04:03.407 085 11446.06 53.19 56842.68 88888.00 2018-03-26 22:04:03.907 085 11446.11 53.17 56842.61 88888.00 2018-03-26 22:04:04.407 085 11446.11 53.09 56842.59 88888.00 2018-03-26 22:04:04.907 085 11446.18 53.17 56842.55 88888.00 2018-03-26 22:04:05.407 085 11446.20 53.22 56842.54 88888.00 2018-03-26 22:04:05.907 085 11446.18 53.22 56842.48 88888.00 2018-03-26 22:04:06.407 085 11446.22 53.21 56842.48 88888.00 2018-03-26 22:04:06.907 085 11446.27 53.22 56842.44 88888.00 2018-03-26 22:04:07.407 085 11446.23 53.24 56842.39 88888.00 2018-03-26 22:04:07.907 085 11446.30 53.25 56842.45 88888.00 2018-03-26 22:04:08.407 085 11446.41 53.24 56842.31 88888.00 2018-03-26 22:04:08.907 085 11446.35 53.24 56842.23 88888.00 2018-03-26 22:04:09.407 085 11446.33 53.26 56842.19 88888.00 2018-03-26 22:04:09.907 085 11446.40 53.35 56842.16 88888.00 2018-03-26 22:04:10.407 085 11446.41 53.34 56842.12 88888.00 2018-03-26 22:04:10.907 085 11446.44 53.34 56842.20 88888.00 2018-03-26 22:04:11.407 085 11446.57 53.41 56842.21 88888.00 2018-03-26 22:04:11.907 085 11446.65 53.41 56842.16 88888.00 2018-03-26 22:04:12.407 085 11446.61 53.41 56842.12 88888.00 2018-03-26 22:04:12.907 085 11446.61 53.43 56842.09 88888.00 2018-03-26 22:04:13.407 085 11446.64 53.45 56842.10 88888.00 2018-03-26 22:04:13.907 085 11446.63 53.40 56842.00 88888.00 2018-03-26 22:04:14.407 085 11446.68 53.40 56842.03 88888.00 2018-03-26 22:04:14.907 085 11446.76 53.43 56842.05 88888.00 2018-03-26 22:04:15.407 085 11446.75 53.42 56841.99 88888.00 2018-03-26 22:04:15.907 085 11446.76 53.42 56841.94 88888.00 2018-03-26 22:04:16.407 085 11446.81 53.41 56841.91 88888.00 2018-03-26 22:04:16.907 085 11446.82 53.42 56841.88 88888.00 2018-03-26 22:04:17.407 085 11446.80 53.42 56841.83 88888.00 2018-03-26 22:04:17.907 085 11446.87 53.42 56841.83 88888.00 2018-03-26 22:04:18.407 085 11446.98 53.41 56841.80 88888.00 2018-03-26 22:04:19.407 085 11447.05 53.53 56841.70 88888.00 2018-03-26 22:04:19.907 085 11447.05 53.51 56841.75 88888.00 2018-03-26 22:04:20.407 085 11447.04 53.41 56841.71 88888.00 2018-03-26 22:04:20.907 085 11447.10 53.45 56841.70 88888.00 2018-03-26 22:04:21.407 085 11447.13 53.51 56841.63 88888.00 2018-03-26 22:04:21.907 085 11447.12 53.45 56841.56 88888.00 2018-03-26 22:04:22.407 085 11447.17 53.49 56841.58 88888.00 2018-03-26 22:04:22.907 085 11447.25 53.54 56841.62 88888.00 2018-03-26 22:04:23.407 085 11447.30 53.53 56841.57 88888.00 2018-03-26 22:04:23.907 085 11447.30 53.52 56841.55 88888.00 2018-03-26 22:04:24.407 085 11447.39 53.58 56841.45 88888.00 2018-03-26 22:04:24.907 085 11447.45 53.55 56841.42 88888.00 2018-03-26 22:04:25.407 085 11447.43 53.60 56841.37 88888.00 2018-03-26 22:04:25.907 085 11447.39 53.67 56841.32 88888.00 2018-03-26 22:04:26.407 085 11447.46 53.69 56841.37 88888.00 2018-03-26 22:04:26.907 085 11447.50 53.63 56841.37 88888.00 2018-03-26 22:04:27.407 085 11447.52 53.68 56841.35 88888.00 2018-03-26 22:04:27.907 085 11447.58 53.79 56841.24 88888.00 2018-03-26 22:04:28.407 085 11447.60 53.73 56841.15 88888.00 2018-03-26 22:04:28.907 085 11447.61 53.77 56841.12 88888.00 2018-03-26 22:04:29.407 085 11447.67 53.80 56841.22 88888.00 2018-03-26 22:04:29.907 085 11447.68 53.79 56841.23 88888.00 2018-03-26 22:04:30.407 085 11447.69 53.76 56841.16 88888.00 2018-03-26 22:04:30.907 085 11447.69 53.83 56841.13 88888.00 2018-03-26 22:04:31.407 085 11447.75 53.82 56841.07 88888.00 2018-03-26 22:04:31.907 085 11447.78 53.85 56841.03 88888.00 2018-03-26 22:04:32.407 085 11447.80 53.89 56841.05 88888.00 2018-03-26 22:04:32.907 085 11447.87 53.92 56841.04 88888.00 2018-03-26 22:04:33.407 085 11447.87 53.88 56841.00 88888.00 2018-03-26 22:04:33.907 085 11447.89 53.86 56840.92 88888.00 2018-03-26 22:04:34.407 085 11447.90 53.88 56840.91 88888.00 2018-03-26 22:04:34.907 085 11447.92 53.92 56840.84 88888.00 2018-03-26 22:04:35.407 085 11447.93 53.93 56840.78 88888.00 2018-03-26 22:04:35.907 085 11448.02 53.93 56840.75 88888.00 2018-03-26 22:04:36.407 085 11448.09 53.90 56840.80 88888.00 2018-03-26 22:04:36.907 085 11448.03 53.88 56840.71 88888.00 2018-03-26 22:04:37.407 085 11448.04 53.92 56840.64 88888.00 2018-03-26 22:04:37.907 085 11448.14 53.99 56840.66 88888.00 2018-03-26 22:04:38.407 085 11448.16 53.95 56840.62 88888.00 2018-03-26 22:04:38.907 085 11448.19 53.93 56840.59 88888.00 2018-03-26 22:04:39.407 085 11448.27 53.88 56840.61 88888.00 2018-03-26 22:04:39.907 085 11448.30 53.93 56840.58 88888.00 2018-03-26 22:04:40.407 085 11448.31 54.01 56840.48 88888.00 2018-03-26 22:04:40.907 085 11448.37 54.00 56840.45 88888.00 2018-03-26 22:04:41.407 085 11448.38 53.94 56840.43 88888.00 2018-03-26 22:04:41.907 085 11448.38 53.95 56840.41 88888.00 2018-03-26 22:04:42.407 085 11448.45 54.01 56840.35 88888.00 2018-03-26 22:04:42.907 085 11448.54 54.00 56840.33 88888.00 2018-03-26 22:04:43.407 085 11448.51 53.95 56840.27 88888.00 2018-03-26 22:04:43.907 085 11448.54 53.97 56840.20 88888.00 2018-03-26 22:04:44.407 085 11448.62 54.04 56840.17 88888.00 2018-03-26 22:04:44.907 085 11448.66 54.06 56840.13 88888.00 2018-03-26 22:04:45.407 085 11448.65 54.07 56840.13 88888.00 2018-03-26 22:04:45.907 085 11448.76 54.07 56840.15 88888.00 2018-03-26 22:04:46.407 085 11448.78 54.04 56840.14 88888.00 2018-03-26 22:04:46.907 085 11448.76 54.04 56840.13 88888.00 2018-03-26 22:04:47.407 085 11448.77 54.07 56840.08 88888.00 2018-03-26 22:04:47.907 085 11448.87 54.09 56840.04 88888.00 2018-03-26 22:04:48.407 085 11448.92 54.10 56839.94 88888.00 2018-03-26 22:04:48.907 085 11448.94 54.13 56839.88 88888.00 2018-03-26 22:04:49.407 085 11449.00 54.17 56839.85 88888.00 2018-03-26 22:04:49.907 085 11448.96 54.16 56839.79 88888.00 2018-03-26 22:04:50.407 085 11449.06 54.20 56839.81 88888.00 2018-03-26 22:04:50.907 085 11449.15 54.23 56839.81 88888.00 2018-03-26 22:04:51.407 085 11449.11 54.23 56839.87 88888.00 2018-03-26 22:04:51.907 085 11449.07 54.22 56839.88 88888.00 2018-03-26 22:04:52.407 085 11449.19 54.24 56839.85 88888.00 2018-03-26 22:04:52.907 085 11449.27 54.30 56839.89 88888.00 2018-03-26 22:04:53.407 085 11449.21 54.29 56839.88 88888.00 2018-03-26 22:04:53.907 085 11449.25 54.35 56839.88 88888.00 2018-03-26 22:04:54.407 085 11449.31 54.35 56839.82 88888.00 2018-03-26 22:04:54.907 085 11449.31 54.29 56839.78 88888.00 2018-03-26 22:04:55.407 085 11449.33 54.34 56839.78 88888.00 2018-03-26 22:04:55.907 085 11449.38 54.37 56839.79 88888.00 2018-03-26 22:04:56.407 085 11449.39 54.37 56839.75 88888.00 2018-03-26 22:04:56.907 085 11449.38 54.42 56839.74 88888.00 2018-03-26 22:04:57.407 085 11449.42 54.42 56839.71 88888.00 2018-03-26 22:04:57.907 085 11449.46 54.41 56839.68 88888.00 2018-03-26 22:04:58.407 085 11449.47 54.43 56839.65 88888.00 2018-03-26 22:04:58.907 085 11449.53 54.49 56839.64 88888.00 2018-03-26 22:04:59.407 085 11449.60 54.49 56839.57 88888.00 2018-03-26 22:04:59.907 085 11449.55 54.49 56839.52 88888.00 2018-03-26 22:05:00.907 085 11449.67 54.63 56839.65 88888.00 2018-03-26 22:05:01.407 085 11449.66 54.62 56839.64 88888.00 2018-03-26 22:05:01.907 085 11449.63 54.61 56839.64 88888.00 2018-03-26 22:05:02.407 085 11449.67 54.67 56839.59 88888.00 2018-03-26 22:05:02.907 085 11449.69 54.63 56839.53 88888.00 2018-03-26 22:05:03.407 085 11449.72 54.67 56839.49 88888.00 2018-03-26 22:05:03.907 085 11449.73 54.67 56839.52 88888.00 2018-03-26 22:05:04.407 085 11449.75 54.71 56839.56 88888.00 2018-03-26 22:05:04.907 085 11449.77 54.75 56839.51 88888.00 2018-03-26 22:05:05.407 085 11449.80 54.77 56839.51 88888.00 2018-03-26 22:05:05.907 085 11449.84 54.81 56839.47 88888.00 2018-03-26 22:05:06.407 085 11449.86 54.83 56839.50 88888.00 2018-03-26 22:05:06.907 085 11449.83 54.82 56839.47 88888.00 2018-03-26 22:05:07.407 085 11449.90 54.83 56839.42 88888.00 2018-03-26 22:05:07.907 085 11450.00 54.85 56839.38 88888.00 2018-03-26 22:05:08.907 085 11450.00 54.88 56839.26 88888.00 2018-03-26 22:05:09.407 085 11450.02 54.87 56839.31 88888.00 2018-03-26 22:05:09.907 085 11450.02 54.81 56839.23 88888.00 2018-03-26 22:05:10.407 085 11450.05 54.83 56839.17 88888.00 2018-03-26 22:05:10.907 085 11450.12 54.92 56839.18 88888.00 2018-03-26 22:05:11.407 085 11450.10 54.98 56839.17 88888.00 2018-03-26 22:05:11.907 085 11450.10 55.04 56839.21 88888.00 2018-03-26 22:05:12.407 085 11450.16 54.99 56839.15 88888.00 2018-03-26 22:05:12.907 085 11450.18 55.01 56839.06 88888.00 2018-03-26 22:05:13.407 085 11450.22 55.04 56839.08 88888.00 2018-03-26 22:05:13.907 085 11450.28 54.99 56839.02 88888.00 2018-03-26 22:05:14.407 085 11450.25 54.98 56838.95 88888.00 2018-03-26 22:05:14.907 085 11450.22 54.96 56838.95 88888.00 2018-03-26 22:05:15.407 085 11450.31 54.96 56838.93 88888.00 2018-03-26 22:05:15.907 085 11450.39 54.99 56838.97 88888.00 2018-03-26 22:05:16.407 085 11450.37 55.02 56838.88 88888.00 2018-03-26 22:05:16.907 085 11450.42 55.03 56838.80 88888.00 2018-03-26 22:05:17.407 085 11450.53 55.01 56838.74 88888.00 2018-03-26 22:05:17.907 085 11450.56 55.01 56838.73 88888.00 2018-03-26 22:05:18.907 085 11450.56 55.08 56838.65 88888.00 2018-03-26 22:05:19.407 085 11450.65 55.04 56838.62 88888.00 2018-03-26 22:05:19.907 085 11450.59 55.05 56838.57 88888.00 2018-03-26 22:05:20.407 085 11450.71 55.08 56838.52 88888.00 2018-03-26 22:05:20.907 085 11450.80 55.04 56838.53 88888.00 2018-03-26 22:05:21.407 085 11450.84 55.01 56838.50 88888.00 2018-03-26 22:05:21.907 085 11450.84 55.03 56838.37 88888.00 2018-03-26 22:05:22.407 085 11450.86 55.04 56838.34 88888.00 2018-03-26 22:05:22.907 085 11450.88 55.01 56838.27 88888.00 2018-03-26 22:05:23.407 085 11450.88 54.98 56838.29 88888.00 2018-03-26 22:05:23.907 085 11450.92 55.02 56838.33 88888.00 2018-03-26 22:05:24.407 085 11450.91 55.05 56838.33 88888.00 2018-03-26 22:05:24.907 085 11450.97 55.11 56838.28 88888.00 2018-03-26 22:05:25.407 085 11451.11 55.08 56838.23 88888.00 2018-03-26 22:05:25.907 085 11451.14 55.04 56838.21 88888.00 2018-03-26 22:05:26.407 085 11451.12 55.05 56838.17 88888.00 2018-03-26 22:05:26.907 085 11451.16 55.04 56838.15 88888.00 2018-03-26 22:05:27.407 085 11451.21 55.04 56838.10 88888.00 2018-03-26 22:05:27.907 085 11451.18 55.03 56838.09 88888.00 2018-03-26 22:05:28.407 085 11451.27 55.06 56838.14 88888.00 2018-03-26 22:05:28.907 085 11451.39 55.04 56838.10 88888.00 2018-03-26 22:05:29.407 085 11451.39 55.04 56838.04 88888.00 2018-03-26 22:05:29.907 085 11451.43 55.06 56838.03 88888.00 2018-03-26 22:05:30.407 085 11451.50 55.12 56838.04 88888.00 2018-03-26 22:05:30.907 085 11451.55 55.10 56837.96 88888.00 2018-03-26 22:05:31.407 085 11451.55 55.10 56837.89 88888.00 2018-03-26 22:05:31.907 085 11451.60 55.11 56837.92 88888.00 2018-03-26 22:05:32.407 085 11451.55 55.04 56837.85 88888.00 2018-03-26 22:05:32.907 085 11451.63 55.09 56837.88 88888.00 2018-03-26 22:05:33.407 085 11451.69 55.12 56837.88 88888.00 2018-03-26 22:05:33.907 085 11451.72 55.12 56837.88 88888.00 2018-03-26 22:05:34.407 085 11451.71 55.10 56837.88 88888.00 2018-03-26 22:05:34.907 085 11451.75 55.11 56837.85 88888.00 2018-03-26 22:05:35.407 085 11451.77 55.10 56837.79 88888.00 2018-03-26 22:05:35.907 085 11451.77 55.11 56837.69 88888.00 2018-03-26 22:05:36.407 085 11451.78 55.12 56837.58 88888.00 2018-03-26 22:05:36.907 085 11451.90 55.09 56837.58 88888.00 2018-03-26 22:05:37.407 085 11451.86 55.10 56837.56 88888.00 2018-03-26 22:05:37.907 085 11451.86 55.13 56837.56 88888.00 2018-03-26 22:05:38.407 085 11451.92 55.16 56837.65 88888.00 2018-03-26 22:05:38.908 085 11451.99 55.15 56837.63 88888.00 2018-03-26 22:05:39.408 085 11451.98 55.19 56837.62 88888.00 2018-03-26 22:05:39.908 085 11452.00 55.22 56837.59 88888.00 2018-03-26 22:05:40.408 085 11452.05 55.17 56837.52 88888.00 2018-03-26 22:05:40.908 085 11452.04 55.13 56837.45 88888.00 2018-03-26 22:05:41.408 085 11452.05 55.17 56837.44 88888.00 2018-03-26 22:05:41.908 085 11452.16 55.13 56837.44 88888.00 2018-03-26 22:05:42.408 085 11452.11 55.18 56837.43 88888.00 2018-03-26 22:05:42.908 085 11452.16 55.26 56837.32 88888.00 2018-03-26 22:05:43.408 085 11452.21 55.24 56837.32 88888.00 2018-03-26 22:05:43.908 085 11452.25 55.25 56837.31 88888.00 2018-03-26 22:05:44.408 085 11452.21 55.28 56837.30 88888.00 2018-03-26 22:05:44.908 085 11452.31 55.26 56837.26 88888.00 2018-03-26 22:05:45.408 085 11452.39 55.29 56837.27 88888.00 2018-03-26 22:05:45.908 085 11452.38 55.24 56837.18 88888.00 2018-03-26 22:05:46.408 085 11452.37 55.29 56837.15 88888.00 2018-03-26 22:05:46.908 085 11452.45 55.31 56837.14 88888.00 2018-03-26 22:05:47.408 085 11452.46 55.30 56837.15 88888.00 2018-03-26 22:05:47.908 085 11452.46 55.29 56837.12 88888.00 2018-03-26 22:05:48.408 085 11452.59 55.29 56837.11 88888.00 2018-03-26 22:05:48.908 085 11452.58 55.28 56837.15 88888.00 2018-03-26 22:05:49.408 085 11452.55 55.29 56837.20 88888.00 2018-03-26 22:05:49.908 085 11452.59 55.26 56837.11 88888.00 2018-03-26 22:05:50.408 085 11452.64 55.25 56837.06 88888.00 2018-03-26 22:05:50.908 085 11452.65 55.32 56837.03 88888.00 2018-03-26 22:05:51.408 085 11452.73 55.33 56836.98 88888.00 2018-03-26 22:05:52.408 085 11452.76 55.35 56836.83 88888.00 2018-03-26 22:05:52.908 085 11452.78 55.36 56836.80 88888.00 2018-03-26 22:05:53.408 085 11452.87 55.36 56836.76 88888.00 2018-03-26 22:05:53.908 085 11452.88 55.37 56836.69 88888.00 2018-03-26 22:05:54.408 085 11452.93 55.38 56836.70 88888.00 2018-03-26 22:05:54.908 085 11452.97 55.44 56836.73 88888.00 2018-03-26 22:05:55.408 085 11453.00 55.45 56836.66 88888.00 2018-03-26 22:05:55.908 085 11453.04 55.53 56836.64 88888.00 2018-03-26 22:05:56.408 085 11453.10 55.53 56836.67 88888.00 2018-03-26 22:05:56.908 085 11453.15 55.42 56836.66 88888.00 2018-03-26 22:05:57.408 085 11453.09 55.44 56836.63 88888.00 2018-03-26 22:05:57.908 085 11453.10 55.50 56836.58 88888.00 2018-03-26 22:05:58.408 085 11453.21 55.55 56836.60 88888.00 2018-03-26 22:05:58.908 085 11453.21 55.57 56836.61 88888.00 2018-03-26 22:05:59.408 085 11453.24 55.62 56836.57 88888.00 2018-03-26 22:05:59.908 085 11453.30 55.65 56836.56 88888.00 2018-03-26 22:06:00.408 085 11453.37 55.60 56836.49 88888.00 2018-03-26 22:06:00.908 085 11453.43 55.60 56836.39 88888.00 2018-03-26 22:06:01.408 085 11453.45 55.63 56836.48 88888.00 2018-03-26 22:06:02.408 085 11453.48 55.55 56836.42 88888.00 2018-03-26 22:06:02.908 085 11453.62 55.53 56836.39 88888.00 2018-03-26 22:06:03.408 085 11453.69 55.52 56836.37 88888.00 2018-03-26 22:06:03.908 085 11453.69 55.52 56836.36 88888.00 2018-03-26 22:06:04.408 085 11453.64 55.56 56836.38 88888.00 2018-03-26 22:06:04.908 085 11453.69 55.55 56836.39 88888.00 2018-03-26 22:06:05.408 085 11453.71 55.50 56836.37 88888.00 2018-03-26 22:06:05.908 085 11453.78 55.51 56836.30 88888.00 2018-03-26 22:06:06.408 085 11453.87 55.51 56836.28 88888.00 2018-03-26 22:06:06.908 085 11453.87 55.45 56836.24 88888.00 2018-03-26 22:06:07.408 085 11453.93 55.47 56836.23 88888.00 2018-03-26 22:06:07.908 085 11453.94 55.56 56836.26 88888.00 2018-03-26 22:06:08.408 085 11453.97 55.57 56836.30 88888.00 2018-03-26 22:06:08.908 085 11453.96 55.62 56836.28 88888.00 2018-03-26 22:06:09.408 085 11454.01 55.63 56836.29 88888.00 2018-03-26 22:06:09.908 085 11454.10 55.64 56836.31 88888.00 2018-03-26 22:06:10.408 085 11454.10 55.60 56836.30 88888.00 2018-03-26 22:06:10.908 085 11454.13 55.63 56836.25 88888.00 2018-03-26 22:06:11.408 085 11454.18 55.67 56836.17 88888.00 2018-03-26 22:06:11.908 085 11454.22 55.70 56836.21 88888.00 2018-03-26 22:06:12.408 085 11454.25 55.67 56836.22 88888.00 2018-03-26 22:06:12.908 085 11454.29 55.67 56836.16 88888.00 2018-03-26 22:06:13.408 085 11454.27 55.64 56836.16 88888.00 2018-03-26 22:06:13.908 085 11454.22 55.65 56836.19 88888.00 2018-03-26 22:06:14.408 085 11454.32 55.65 56836.23 88888.00 2018-03-26 22:06:14.908 085 11454.39 55.62 56836.22 88888.00 2018-03-26 22:06:15.408 085 11454.31 55.62 56836.26 88888.00 2018-03-26 22:06:15.908 085 11454.33 55.63 56836.30 88888.00 2018-03-26 22:06:16.408 085 11454.38 55.62 56836.24 88888.00 2018-03-26 22:06:16.908 085 11454.39 55.60 56836.28 88888.00 2018-03-26 22:06:17.408 085 11454.33 55.66 56836.32 88888.00 2018-03-26 22:06:17.908 085 11454.42 55.74 56836.29 88888.00 2018-03-26 22:06:18.408 085 11454.40 55.70 56836.19 88888.00 2018-03-26 22:06:18.908 085 11454.42 55.71 56836.17 88888.00 2018-03-26 22:06:19.408 085 11454.46 55.71 56836.22 88888.00 2018-03-26 22:06:19.908 085 11454.53 55.73 56836.25 88888.00 2018-03-26 22:06:20.408 085 11454.56 55.72 56836.31 88888.00 2018-03-26 22:06:20.908 085 11454.59 55.76 56836.32 88888.00 2018-03-26 22:06:21.408 085 11454.66 55.76 56836.29 88888.00 2018-03-26 22:06:21.908 085 11454.61 55.73 56836.36 88888.00 2018-03-26 22:06:22.408 085 11454.56 55.80 56836.36 88888.00 2018-03-26 22:06:22.908 085 11454.63 55.83 56836.38 88888.00 2018-03-26 22:06:23.408 085 11454.64 55.84 56836.37 88888.00 2018-03-26 22:06:23.908 085 11454.64 55.85 56836.38 88888.00 2018-03-26 22:06:24.408 085 11454.71 55.90 56836.37 88888.00 2018-03-26 22:06:24.908 085 11454.76 55.91 56836.38 88888.00 2018-03-26 22:06:25.408 085 11454.75 55.93 56836.41 88888.00 2018-03-26 22:06:25.908 085 11454.70 55.99 56836.43 88888.00 2018-03-26 22:06:26.408 085 11454.74 56.03 56836.41 88888.00 2018-03-26 22:06:26.908 085 11454.76 56.07 56836.50 88888.00 2018-03-26 22:06:27.408 085 11454.76 56.12 56836.55 88888.00 2018-03-26 22:06:27.908 085 11454.83 56.14 56836.49 88888.00 2018-03-26 22:06:28.408 085 11454.78 56.08 56836.49 88888.00 2018-03-26 22:06:28.908 085 11454.81 56.08 56836.54 88888.00 2018-03-26 22:06:29.408 085 11454.84 56.19 56836.51 88888.00 2018-03-26 22:06:29.908 085 11454.88 56.17 56836.51 88888.00 2018-03-26 22:06:30.408 085 11454.92 56.19 56836.54 88888.00 2018-03-26 22:06:30.908 085 11454.95 56.24 56836.57 88888.00 2018-03-26 22:06:31.408 085 11454.97 56.27 56836.61 88888.00 2018-03-26 22:06:31.908 085 11454.95 56.33 56836.63 88888.00 2018-03-26 22:06:32.408 085 11454.98 56.33 56836.57 88888.00 2018-03-26 22:06:32.908 085 11455.01 56.28 56836.55 88888.00 2018-03-26 22:06:33.908 085 11454.96 56.34 56836.60 88888.00 2018-03-26 22:06:34.408 085 11455.03 56.37 56836.68 88888.00 2018-03-26 22:06:34.908 085 11455.05 56.33 56836.67 88888.00 2018-03-26 22:06:35.408 085 11455.03 56.41 56836.66 88888.00 2018-03-26 22:06:35.908 085 11455.14 56.46 56836.70 88888.00 2018-03-26 22:06:36.408 085 11455.18 56.40 56836.73 88888.00 2018-03-26 22:06:36.908 085 11455.17 56.42 56836.66 88888.00 2018-03-26 22:06:37.408 085 11455.19 56.51 56836.62 88888.00 2018-03-26 22:06:37.908 085 11455.28 56.53 56836.64 88888.00 2018-03-26 22:06:38.408 085 11455.23 56.52 56836.60 88888.00 2018-03-26 22:06:38.908 085 11455.23 56.57 56836.61 88888.00 2018-03-26 22:06:39.408 085 11455.33 56.60 56836.60 88888.00 2018-03-26 22:06:39.908 085 11455.30 56.61 56836.57 88888.00 2018-03-26 22:06:40.408 085 11455.28 56.66 56836.62 88888.00 2018-03-26 22:06:40.908 085 11455.42 56.67 56836.64 88888.00 2018-03-26 22:06:41.408 085 11455.43 56.68 56836.68 88888.00 2018-03-26 22:06:41.908 085 11455.38 56.69 56836.64 88888.00 2018-03-26 22:06:42.408 085 11455.44 56.73 56836.62 88888.00 2018-03-26 22:06:42.908 085 11455.46 56.75 56836.66 88888.00 2018-03-26 22:06:43.408 085 11455.44 56.73 56836.61 88888.00 2018-03-26 22:06:43.908 085 11455.47 56.74 56836.64 88888.00 2018-03-26 22:06:44.408 085 11455.59 56.67 56836.63 88888.00 2018-03-26 22:06:44.908 085 11455.77 56.67 56836.60 88888.00 2018-03-26 22:06:45.408 085 11455.65 56.75 56836.61 88888.00 2018-03-26 22:06:45.908 085 11455.68 56.81 56836.64 88888.00 2018-03-26 22:06:46.408 085 11455.63 56.79 56836.64 88888.00 2018-03-26 22:06:46.908 085 11455.57 56.79 56836.66 88888.00 2018-03-26 22:06:47.408 085 11455.66 56.79 56836.61 88888.00 2018-03-26 22:06:47.908 085 11455.75 56.78 56836.62 88888.00 2018-03-26 22:06:48.408 085 11455.75 56.80 56836.61 88888.00 2018-03-26 22:06:48.908 085 11455.79 56.86 56836.58 88888.00 2018-03-26 22:06:49.408 085 11455.84 56.85 56836.58 88888.00 2018-03-26 22:06:49.908 085 11455.84 56.81 56836.60 88888.00 2018-03-26 22:06:50.408 085 11455.85 56.81 56836.58 88888.00 2018-03-26 22:06:50.908 085 11455.89 56.81 56836.62 88888.00 2018-03-26 22:06:51.408 085 11455.96 56.81 56836.63 88888.00 2018-03-26 22:06:51.908 085 11455.95 56.86 56836.58 88888.00 2018-03-26 22:06:52.408 085 11456.05 56.85 56836.60 88888.00 2018-03-26 22:06:52.908 085 11456.16 56.87 56836.66 88888.00 2018-03-26 22:06:53.408 085 11456.13 56.92 56836.69 88888.00 2018-03-26 22:06:53.908 085 11456.16 56.91 56836.73 88888.00 2018-03-26 22:06:54.408 085 11456.20 56.92 56836.73 88888.00 2018-03-26 22:06:54.908 085 11456.22 56.98 56836.76 88888.00 2018-03-26 22:06:55.408 085 11456.22 57.01 56836.71 88888.00 2018-03-26 22:06:55.908 085 11456.27 57.03 56836.73 88888.00 2018-03-26 22:06:56.408 085 11456.31 56.99 56836.68 88888.00 2018-03-26 22:06:56.908 085 11456.40 56.99 56836.73 88888.00 2018-03-26 22:06:57.408 085 11456.51 57.00 56836.71 88888.00 2018-03-26 22:06:57.908 085 11456.48 57.06 56836.71 88888.00 2018-03-26 22:06:58.408 085 11456.44 57.14 56836.74 88888.00 2018-03-26 22:06:58.908 085 11456.54 57.13 56836.68 88888.00 2018-03-26 22:06:59.408 085 11456.58 57.13 56836.62 88888.00 2018-03-26 22:06:59.908 085 11456.61 57.15 56836.64 88888.00 2018-03-26 22:07:00.408 085 11456.62 57.19 56836.75 88888.00 2018-03-26 22:07:00.908 085 11456.71 57.20 56836.80 88888.00 2018-03-26 22:07:01.408 085 11456.71 57.17 56836.82 88888.00 2018-03-26 22:07:01.908 085 11456.77 57.23 56836.82 88888.00 2018-03-26 22:07:02.408 085 11456.85 57.26 56836.86 88888.00 2018-03-26 22:07:02.908 085 11456.82 57.26 56836.86 88888.00 2018-03-26 22:07:03.408 085 11456.78 57.25 56836.85 88888.00 2018-03-26 22:07:03.908 085 11456.96 57.28 56836.86 88888.00 2018-03-26 22:07:04.408 085 11456.96 57.26 56836.88 88888.00 2018-03-26 22:07:05.408 085 11456.99 57.34 56836.95 88888.00 2018-03-26 22:07:05.908 085 11457.04 57.37 56836.99 88888.00 2018-03-26 22:07:06.408 085 11457.00 57.40 56837.02 88888.00 2018-03-26 22:07:06.908 085 11457.06 57.46 56837.11 88888.00 2018-03-26 22:07:07.408 085 11457.11 57.54 56837.13 88888.00 2018-03-26 22:07:07.908 085 11457.11 57.55 56837.12 88888.00 2018-03-26 22:07:08.408 085 11457.12 57.51 56837.16 88888.00 2018-03-26 22:07:08.908 085 11457.20 57.55 56837.24 88888.00 2018-03-26 22:07:09.408 085 11457.21 57.54 56837.28 88888.00 2018-03-26 22:07:09.908 085 11457.24 57.58 56837.33 88888.00 2018-03-26 22:07:10.408 085 11457.27 57.64 56837.32 88888.00 2018-03-26 22:07:10.908 085 11457.28 57.71 56837.32 88888.00 2018-03-26 22:07:11.408 085 11457.27 57.74 56837.38 88888.00 2018-03-26 22:07:11.908 085 11457.34 57.73 56837.48 88888.00 2018-03-26 22:07:12.408 085 11457.40 57.78 56837.50 88888.00 2018-03-26 22:07:12.908 085 11457.34 57.81 56837.53 88888.00 2018-03-26 22:07:13.408 085 11457.41 57.84 56837.57 88888.00 2018-03-26 22:07:13.908 085 11457.51 57.95 56837.64 88888.00 2018-03-26 22:07:14.408 085 11457.48 57.97 56837.65 88888.00 2018-03-26 22:07:15.408 085 11457.52 57.98 56837.78 88888.00 2018-03-26 22:07:15.908 085 11457.55 58.02 56837.88 88888.00 2018-03-26 22:07:16.408 085 11457.52 58.05 56837.96 88888.00 2018-03-26 22:07:16.908 085 11457.51 58.09 56837.91 88888.00 2018-03-26 22:07:17.408 085 11457.52 58.09 56837.90 88888.00 2018-03-26 22:07:17.908 085 11457.56 58.14 56837.95 88888.00 2018-03-26 22:07:18.408 085 11457.59 58.23 56837.93 88888.00 2018-03-26 22:07:18.908 085 11457.72 58.21 56838.03 88888.00 2018-03-26 22:07:19.408 085 11457.69 58.23 56838.10 88888.00 2018-03-26 22:07:19.908 085 11457.67 58.30 56838.08 88888.00 2018-03-26 22:07:20.408 085 11457.74 58.32 56838.10 88888.00 2018-03-26 22:07:20.908 085 11457.72 58.32 56838.10 88888.00 2018-03-26 22:07:21.408 085 11457.76 58.36 56838.20 88888.00 2018-03-26 22:07:21.908 085 11457.82 58.42 56838.24 88888.00 2018-03-26 22:07:22.408 085 11457.79 58.41 56838.28 88888.00 2018-03-26 22:07:22.908 085 11457.74 58.44 56838.29 88888.00 2018-03-26 22:07:23.408 085 11457.85 58.51 56838.36 88888.00 2018-03-26 22:07:23.908 085 11457.93 58.56 56838.46 88888.00 2018-03-26 22:07:24.408 085 11457.85 58.57 56838.43 88888.00 2018-03-26 22:07:25.408 085 11457.95 58.68 56838.44 88888.00 2018-03-26 22:07:25.908 085 11457.94 58.75 56838.49 88888.00 2018-03-26 22:07:26.408 085 11457.94 58.78 56838.54 88888.00 2018-03-26 22:07:26.908 085 11457.99 58.82 56838.50 88888.00 2018-03-26 22:07:27.408 085 11457.97 58.79 56838.54 88888.00 2018-03-26 22:07:27.908 085 11457.94 58.85 56838.55 88888.00 2018-03-26 22:07:28.408 085 11457.97 58.92 56838.54 88888.00 2018-03-26 22:07:28.908 085 11458.07 58.92 56838.54 88888.00 2018-03-26 22:07:29.408 085 11458.07 58.92 56838.54 88888.00 2018-03-26 22:07:29.908 085 11458.09 58.93 56838.55 88888.00 2018-03-26 22:07:30.408 085 11458.10 58.92 56838.60 88888.00 2018-03-26 22:07:30.908 085 11458.14 58.97 56838.59 88888.00 2018-03-26 22:07:31.408 085 11458.17 59.06 56838.53 88888.00 2018-03-26 22:07:31.908 085 11458.24 59.09 56838.54 88888.00 2018-03-26 22:07:32.408 085 11458.22 59.05 56838.57 88888.00 2018-03-26 22:07:32.908 085 11458.16 59.04 56838.49 88888.00 2018-03-26 22:07:33.408 085 11458.25 59.06 56838.49 88888.00 2018-03-26 22:07:33.908 085 11458.31 59.03 56838.54 88888.00 2018-03-26 22:07:34.408 085 11458.30 59.03 56838.53 88888.00 2018-03-26 22:07:34.908 085 11458.35 59.04 56838.52 88888.00 2018-03-26 22:07:35.408 085 11458.41 59.05 56838.52 88888.00 2018-03-26 22:07:35.908 085 11458.35 59.06 56838.47 88888.00 2018-03-26 22:07:36.408 085 11458.41 59.04 56838.44 88888.00 2018-03-26 22:07:36.908 085 11458.49 59.04 56838.42 88888.00 2018-03-26 22:07:37.408 085 11458.49 59.12 56838.47 88888.00 2018-03-26 22:07:37.908 085 11458.46 59.13 56838.46 88888.00 2018-03-26 22:07:38.408 085 11458.56 59.19 56838.43 88888.00 2018-03-26 22:07:38.908 085 11458.60 59.20 56838.40 88888.00 2018-03-26 22:07:39.408 085 11458.64 59.25 56838.39 88888.00 2018-03-26 22:07:39.908 085 11458.69 59.26 56838.41 88888.00 2018-03-26 22:07:40.409 085 11458.70 59.30 56838.35 88888.00 2018-03-26 22:07:40.909 085 11458.65 59.30 56838.31 88888.00 2018-03-26 22:07:41.409 085 11458.69 59.31 56838.34 88888.00 2018-03-26 22:07:41.909 085 11458.77 59.34 56838.33 88888.00 2018-03-26 22:07:42.409 085 11458.81 59.33 56838.27 88888.00 2018-03-26 22:07:42.909 085 11458.81 59.36 56838.28 88888.00 2018-03-26 22:07:43.409 085 11458.87 59.32 56838.30 88888.00 2018-03-26 22:07:43.909 085 11458.83 59.28 56838.27 88888.00 2018-03-26 22:07:44.409 085 11458.88 59.34 56838.22 88888.00 2018-03-26 22:07:44.909 085 11458.93 59.41 56838.23 88888.00 2018-03-26 22:07:45.409 085 11458.95 59.34 56838.22 88888.00 2018-03-26 22:07:45.909 085 11458.91 59.37 56838.21 88888.00 2018-03-26 22:07:46.909 085 11459.08 59.43 56838.20 88888.00 2018-03-26 22:07:47.409 085 11459.10 59.39 56838.14 88888.00 2018-03-26 22:07:47.909 085 11459.08 59.41 56838.14 88888.00 2018-03-26 22:07:48.409 085 11459.08 59.44 56838.07 88888.00 2018-03-26 22:07:48.909 085 11459.10 59.50 56837.93 88888.00 2018-03-26 22:07:49.409 085 11459.21 59.51 56837.97 88888.00 2018-03-26 22:07:49.909 085 11459.22 59.55 56838.03 88888.00 2018-03-26 22:07:50.409 085 11459.26 59.57 56837.99 88888.00 2018-03-26 22:07:50.909 085 11459.21 59.53 56837.96 88888.00 2018-03-26 22:07:51.409 085 11459.31 59.51 56837.99 88888.00 2018-03-26 22:07:51.909 085 11459.33 59.50 56838.01 88888.00 2018-03-26 22:07:52.409 085 11459.34 59.53 56837.91 88888.00 2018-03-26 22:07:52.909 085 11459.43 59.43 56837.82 88888.00 2018-03-26 22:07:53.409 085 11459.48 59.45 56837.84 88888.00 2018-03-26 22:07:53.909 085 11459.48 59.41 56837.86 88888.00 2018-03-26 22:07:54.409 085 11459.52 59.44 56837.84 88888.00 2018-03-26 22:07:54.909 085 11459.52 59.50 56837.82 88888.00 2018-03-26 22:07:55.409 085 11459.55 59.51 56837.76 88888.00 2018-03-26 22:07:55.909 085 11459.55 59.53 56837.86 88888.00 2018-03-26 22:07:56.409 085 11459.60 59.54 56837.88 88888.00 2018-03-26 22:07:56.909 085 11459.62 59.52 56837.83 88888.00 2018-03-26 22:07:57.409 085 11459.62 59.57 56837.77 88888.00 2018-03-26 22:07:57.909 085 11459.63 59.59 56837.73 88888.00 2018-03-26 22:07:58.409 085 11459.71 59.53 56837.78 88888.00 2018-03-26 22:07:58.909 085 11459.73 59.53 56837.76 88888.00 2018-03-26 22:07:59.409 085 11459.76 59.57 56837.76 88888.00 2018-03-26 22:07:59.909 085 11459.82 59.48 56837.73 88888.00 2018-03-26 22:08:00.409 085 11459.82 59.45 56837.72 88888.00 2018-03-26 22:08:00.909 085 11459.81 59.52 56837.66 88888.00 2018-03-26 22:08:01.409 085 11459.90 59.53 56837.66 88888.00 2018-03-26 22:08:01.909 085 11459.92 59.51 56837.69 88888.00 2018-03-26 22:08:02.409 085 11459.88 59.54 56837.67 88888.00 2018-03-26 22:08:02.909 085 11459.90 59.60 56837.63 88888.00 2018-03-26 22:08:03.409 085 11459.97 59.60 56837.60 88888.00 2018-03-26 22:08:03.909 085 11459.96 59.58 56837.53 88888.00 2018-03-26 22:08:04.409 085 11459.91 59.57 56837.52 88888.00 2018-03-26 22:08:04.909 085 11459.98 59.54 56837.53 88888.00 2018-03-26 22:08:05.409 085 11459.96 59.53 56837.56 88888.00 2018-03-26 22:08:05.909 085 11460.04 59.54 56837.48 88888.00 2018-03-26 22:08:06.409 085 11460.11 59.47 56837.48 88888.00 2018-03-26 22:08:06.909 085 11460.04 59.50 56837.51 88888.00 2018-03-26 22:08:07.409 085 11459.99 59.46 56837.45 88888.00 2018-03-26 22:08:07.909 085 11460.10 59.48 56837.39 88888.00 2018-03-26 22:08:08.409 085 11460.15 59.51 56837.40 88888.00 2018-03-26 22:08:08.909 085 11460.16 59.51 56837.41 88888.00 2018-03-26 22:08:09.409 085 11460.18 59.53 56837.37 88888.00 2018-03-26 22:08:09.909 085 11460.19 59.58 56837.33 88888.00 2018-03-26 22:08:10.409 085 11460.23 59.60 56837.34 88888.00 2018-03-26 22:08:10.909 085 11460.26 59.64 56837.33 88888.00 2018-03-26 22:08:11.409 085 11460.31 59.60 56837.37 88888.00 2018-03-26 22:08:11.909 085 11460.27 59.61 56837.33 88888.00 2018-03-26 22:08:12.409 085 11460.23 59.60 56837.27 88888.00 2018-03-26 22:08:12.909 085 11460.25 59.58 56837.25 88888.00 2018-03-26 22:08:13.409 085 11460.31 59.59 56837.19 88888.00 2018-03-26 22:08:13.909 085 11460.33 59.54 56837.24 88888.00 2018-03-26 22:08:14.409 085 11460.33 59.58 56837.22 88888.00 2018-03-26 22:08:14.909 085 11460.38 59.51 56837.16 88888.00 2018-03-26 22:08:15.409 085 11460.36 59.51 56837.09 88888.00 2018-03-26 22:08:15.909 085 11460.36 59.46 56837.05 88888.00 2018-03-26 22:08:16.409 085 11460.38 59.47 56837.03 88888.00 2018-03-26 22:08:16.909 085 11460.38 59.45 56837.02 88888.00 2018-03-26 22:08:17.409 085 11460.37 59.46 56836.98 88888.00 2018-03-26 22:08:17.909 085 11460.45 59.52 56836.98 88888.00 2018-03-26 22:08:18.409 085 11460.41 59.51 56836.90 88888.00 2018-03-26 22:08:18.909 085 11460.40 59.51 56836.86 88888.00 2018-03-26 22:08:19.409 085 11460.47 59.51 56836.82 88888.00 2018-03-26 22:08:19.909 085 11460.51 59.51 56836.77 88888.00 2018-03-26 22:08:20.409 085 11460.47 59.55 56836.69 88888.00 2018-03-26 22:08:20.909 085 11460.52 59.52 56836.70 88888.00 2018-03-26 22:08:21.409 085 11460.59 59.50 56836.68 88888.00 2018-03-26 22:08:21.909 085 11460.53 59.41 56836.57 88888.00 2018-03-26 22:08:22.409 085 11460.50 59.39 56836.51 88888.00 2018-03-26 22:08:22.909 085 11460.63 59.36 56836.48 88888.00 2018-03-26 22:08:23.409 085 11460.65 59.28 56836.39 88888.00 2018-03-26 22:08:23.909 085 11460.60 59.32 56836.38 88888.00 2018-03-26 22:08:24.409 085 11460.70 59.30 56836.38 88888.00 2018-03-26 22:08:24.909 085 11460.74 59.31 56836.30 88888.00 2018-03-26 22:08:25.409 085 11460.70 59.28 56836.25 88888.00 2018-03-26 22:08:25.909 085 11460.72 59.28 56836.19 88888.00 2018-03-26 22:08:26.409 085 11460.77 59.26 56836.12 88888.00 2018-03-26 22:08:26.909 085 11460.82 59.21 56836.08 88888.00 2018-03-26 22:08:27.409 085 11460.77 59.18 56835.99 88888.00 2018-03-26 22:08:28.409 085 11460.79 59.17 56835.85 88888.00 2018-03-26 22:08:28.909 085 11460.81 59.14 56835.89 88888.00 2018-03-26 22:08:29.409 085 11460.88 59.14 56835.92 88888.00 2018-03-26 22:08:29.909 085 11460.93 59.07 56835.86 88888.00 2018-03-26 22:08:30.409 085 11460.94 59.05 56835.72 88888.00 2018-03-26 22:08:30.909 085 11460.94 59.06 56835.72 88888.00 2018-03-26 22:08:31.409 085 11460.98 58.99 56835.72 88888.00 2018-03-26 22:08:31.909 085 11461.00 58.98 56835.70 88888.00 2018-03-26 22:08:32.409 085 11461.02 58.94 56835.70 88888.00 2018-03-26 22:08:32.909 085 11461.03 58.97 56835.66 88888.00 2018-03-26 22:08:33.409 085 11461.03 58.97 56835.54 88888.00 2018-03-26 22:08:33.909 085 11461.10 58.96 56835.46 88888.00 2018-03-26 22:08:34.409 085 11461.13 58.97 56835.51 88888.00 2018-03-26 22:08:34.909 085 11461.15 58.94 56835.48 88888.00 2018-03-26 22:08:35.409 085 11461.12 58.89 56835.49 88888.00 2018-03-26 22:08:35.909 085 11461.12 58.91 56835.42 88888.00 2018-03-26 22:08:36.409 085 11461.20 58.97 56835.47 88888.00 2018-03-26 22:08:36.909 085 11461.19 58.94 56835.46 88888.00 2018-03-26 22:08:37.409 085 11461.17 58.89 56835.47 88888.00 2018-03-26 22:08:37.909 085 11461.23 58.92 56835.40 88888.00 2018-03-26 22:08:38.409 085 11461.22 58.93 56835.35 88888.00 2018-03-26 22:08:38.909 085 11461.23 58.93 56835.38 88888.00 2018-03-26 22:08:39.409 085 11461.29 58.84 56835.38 88888.00 2018-03-26 22:08:39.909 085 11461.28 58.80 56835.35 88888.00 2018-03-26 22:08:40.409 085 11461.23 58.85 56835.33 88888.00 2018-03-26 22:08:40.909 085 11461.27 58.85 56835.27 88888.00 2018-03-26 22:08:41.409 085 11461.33 58.75 56835.26 88888.00 2018-03-26 22:08:41.909 085 11461.29 58.75 56835.31 88888.00 2018-03-26 22:08:42.409 085 11461.30 58.66 56835.29 88888.00 2018-03-26 22:08:42.909 085 11461.36 58.77 56835.33 88888.00 2018-03-26 22:08:43.409 085 11461.41 58.70 56835.34 88888.00 2018-03-26 22:08:43.909 085 11461.35 58.69 56835.34 88888.00 2018-03-26 22:08:44.409 085 11461.41 58.73 56835.38 88888.00 2018-03-26 22:08:44.909 085 11461.43 58.70 56835.40 88888.00 2018-03-26 22:08:45.409 085 11461.36 58.69 56835.40 88888.00 2018-03-26 22:08:45.909 085 11461.47 58.68 56835.41 88888.00 2018-03-26 22:08:46.409 085 11461.47 58.63 56835.41 88888.00 2018-03-26 22:08:46.909 085 11461.40 58.59 56835.40 88888.00 2018-03-26 22:08:47.409 085 11461.42 58.62 56835.42 88888.00 2018-03-26 22:08:47.909 085 11461.49 58.60 56835.46 88888.00 2018-03-26 22:08:48.409 085 11461.48 58.57 56835.51 88888.00 2018-03-26 22:08:48.909 085 11461.51 58.60 56835.48 88888.00 2018-03-26 22:08:49.409 085 11461.58 58.62 56835.46 88888.00 2018-03-26 22:08:49.909 085 11461.55 58.53 56835.51 88888.00 2018-03-26 22:08:50.409 085 11461.52 58.52 56835.53 88888.00 2018-03-26 22:08:50.909 085 11461.55 58.57 56835.49 88888.00 2018-03-26 22:08:51.409 085 11461.59 58.60 56835.54 88888.00 2018-03-26 22:08:51.909 085 11461.58 58.59 56835.65 88888.00 2018-03-26 22:08:52.409 085 11461.63 58.63 56835.68 88888.00 2018-03-26 22:08:52.909 085 11461.69 58.63 56835.72 88888.00 2018-03-26 22:08:53.409 085 11461.64 58.53 56835.77 88888.00 2018-03-26 22:08:53.909 085 11461.69 58.56 56835.76 88888.00 2018-03-26 22:08:54.409 085 11461.75 58.60 56835.77 88888.00 2018-03-26 22:08:54.909 085 11461.76 58.62 56835.87 88888.00 2018-03-26 22:08:55.409 085 11461.75 58.59 56835.85 88888.00 2018-03-26 22:08:55.909 085 11461.79 58.57 56835.90 88888.00 2018-03-26 22:08:56.409 085 11461.89 58.56 56835.93 88888.00 2018-03-26 22:08:56.909 085 11461.80 58.59 56835.96 88888.00 2018-03-26 22:08:57.409 085 11461.86 58.60 56836.02 88888.00 2018-03-26 22:08:57.909 085 11461.86 58.65 56836.06 88888.00 2018-03-26 22:08:58.409 085 11461.90 58.60 56836.06 88888.00 2018-03-26 22:08:58.909 085 11461.97 58.60 56836.16 88888.00 2018-03-26 22:08:59.909 085 11461.98 58.63 56836.22 88888.00 2018-03-26 22:09:00.409 085 11461.96 58.63 56836.22 88888.00 2018-03-26 22:09:00.909 085 11462.04 58.64 56836.28 88888.00 2018-03-26 22:09:01.409 085 11461.99 58.63 56836.34 88888.00 2018-03-26 22:09:01.909 085 11462.03 58.66 56836.35 88888.00 2018-03-26 22:09:02.409 085 11461.98 58.66 56836.38 88888.00 2018-03-26 22:09:02.909 085 11462.05 58.65 56836.41 88888.00 2018-03-26 22:09:03.409 085 11462.00 58.60 56836.48 88888.00 2018-03-26 22:09:03.909 085 11461.97 58.62 56836.50 88888.00 2018-03-26 22:09:04.409 085 11462.07 58.59 56836.53 88888.00 2018-03-26 22:09:04.909 085 11462.11 58.53 56836.56 88888.00 2018-03-26 22:09:05.409 085 11462.04 58.56 56836.64 88888.00 2018-03-26 22:09:05.909 085 11462.05 58.57 56836.69 88888.00 2018-03-26 22:09:06.409 085 11462.05 58.57 56836.71 88888.00 2018-03-26 22:09:06.909 085 11462.04 58.66 56836.73 88888.00 2018-03-26 22:09:07.409 085 11462.13 58.70 56836.75 88888.00 2018-03-26 22:09:07.909 085 11462.20 58.59 56836.77 88888.00 2018-03-26 22:09:08.409 085 11462.16 58.59 56836.76 88888.00 2018-03-26 22:09:08.909 085 11462.13 58.60 56836.79 88888.00 2018-03-26 22:09:09.409 085 11462.20 58.56 56836.85 88888.00 2018-03-26 22:09:09.909 085 11462.24 58.58 56836.88 88888.00 2018-03-26 22:09:10.409 085 11462.25 58.63 56836.89 88888.00 2018-03-26 22:09:10.909 085 11462.28 58.66 56836.90 88888.00 2018-03-26 22:09:11.409 085 11462.30 58.59 56836.93 88888.00 2018-03-26 22:09:11.909 085 11462.28 58.59 56836.93 88888.00 2018-03-26 22:09:12.409 085 11462.34 58.60 56836.95 88888.00 2018-03-26 22:09:12.909 085 11462.39 58.50 56837.01 88888.00 2018-03-26 22:09:13.409 085 11462.39 58.49 56837.02 88888.00 2018-03-26 22:09:13.909 085 11462.42 58.52 56837.00 88888.00 2018-03-26 22:09:14.409 085 11462.42 58.56 56837.07 88888.00 2018-03-26 22:09:14.909 085 11462.44 58.53 56837.12 88888.00 2018-03-26 22:09:15.409 085 11462.41 58.58 56837.08 88888.00 2018-03-26 22:09:15.909 085 11462.48 58.55 56837.06 88888.00 2018-03-26 22:09:16.409 085 11462.48 58.48 56837.07 88888.00 2018-03-26 22:09:16.909 085 11462.51 58.51 56837.09 88888.00 2018-03-26 22:09:17.409 085 11462.55 58.56 56837.15 88888.00 2018-03-26 22:09:17.909 085 11462.61 58.52 56837.14 88888.00 2018-03-26 22:09:18.409 085 11462.60 58.51 56837.13 88888.00 2018-03-26 22:09:18.909 085 11462.66 58.51 56837.13 88888.00 2018-03-26 22:09:19.409 085 11462.72 58.51 56837.14 88888.00 2018-03-26 22:09:19.909 085 11462.70 58.48 56837.06 88888.00 2018-03-26 22:09:20.409 085 11462.74 58.48 56837.09 88888.00 2018-03-26 22:09:20.909 085 11462.83 58.48 56837.13 88888.00 2018-03-26 22:09:21.409 085 11462.86 58.45 56837.15 88888.00 2018-03-26 22:09:21.909 085 11462.82 58.42 56837.21 88888.00 2018-03-26 22:09:22.409 085 11462.83 58.38 56837.14 88888.00 2018-03-26 22:09:22.909 085 11462.89 58.38 56837.11 88888.00 2018-03-26 22:09:23.409 085 11462.93 58.42 56837.16 88888.00 2018-03-26 22:09:23.909 085 11463.00 58.45 56837.19 88888.00 2018-03-26 22:09:24.409 085 11463.01 58.46 56837.19 88888.00 2018-03-26 22:09:24.910 085 11463.01 58.50 56837.18 88888.00 2018-03-26 22:09:25.410 085 11463.08 58.49 56837.16 88888.00 2018-03-26 22:09:25.910 085 11463.14 58.50 56837.21 88888.00 2018-03-26 22:09:26.410 085 11463.15 58.48 56837.21 88888.00 2018-03-26 22:09:26.910 085 11463.16 58.44 56837.21 88888.00 2018-03-26 22:09:27.410 085 11463.22 58.41 56837.24 88888.00 2018-03-26 22:09:27.910 085 11463.24 58.45 56837.25 88888.00 2018-03-26 22:09:28.410 085 11463.28 58.48 56837.27 88888.00 2018-03-26 22:09:28.910 085 11463.37 58.45 56837.27 88888.00 2018-03-26 22:09:29.410 085 11463.43 58.44 56837.34 88888.00 2018-03-26 22:09:29.910 085 11463.43 58.48 56837.34 88888.00 2018-03-26 22:09:30.410 085 11463.52 58.48 56837.38 88888.00 2018-03-26 22:09:31.410 085 11463.57 58.43 56837.38 88888.00 2018-03-26 22:09:31.910 085 11463.64 58.51 56837.41 88888.00 2018-03-26 22:09:32.410 085 11463.70 58.52 56837.44 88888.00 2018-03-26 22:09:32.910 085 11463.69 58.48 56837.45 88888.00 2018-03-26 22:09:33.410 085 11463.76 58.45 56837.48 88888.00 2018-03-26 22:09:33.910 085 11463.80 58.51 56837.53 88888.00 2018-03-26 22:09:34.410 085 11463.84 58.51 56837.59 88888.00 2018-03-26 22:09:34.910 085 11463.88 58.50 56837.57 88888.00 2018-03-26 22:09:35.410 085 11463.93 58.53 56837.58 88888.00 2018-03-26 22:09:35.910 085 11464.01 58.56 56837.63 88888.00 2018-03-26 22:09:36.410 085 11464.04 58.55 56837.71 88888.00 2018-03-26 22:09:36.910 085 11464.06 58.58 56837.67 88888.00 2018-03-26 22:09:37.410 085 11464.19 58.60 56837.72 88888.00 2018-03-26 22:09:37.910 085 11464.20 58.62 56837.82 88888.00 2018-03-26 22:09:38.410 085 11464.18 58.63 56837.86 88888.00 2018-03-26 22:09:38.910 085 11464.25 58.65 56837.85 88888.00 2018-03-26 22:09:39.410 085 11464.29 58.69 56837.80 88888.00 2018-03-26 22:09:39.910 085 11464.29 58.68 56837.82 88888.00 2018-03-26 22:09:40.410 085 11464.33 58.71 56837.84 88888.00 2018-03-26 22:09:40.910 085 11464.39 58.71 56837.91 88888.00 2018-03-26 22:09:41.410 085 11464.44 58.72 56837.99 88888.00 2018-03-26 22:09:41.910 085 11464.54 58.73 56838.03 88888.00 2018-03-26 22:09:42.410 085 11464.60 58.77 56838.07 88888.00 2018-03-26 22:09:42.910 085 11464.59 58.80 56838.07 88888.00 2018-03-26 22:09:43.410 085 11464.62 58.80 56838.08 88888.00 2018-03-26 22:09:43.910 085 11464.69 58.86 56838.05 88888.00 2018-03-26 22:09:44.410 085 11464.70 58.85 56838.10 88888.00 2018-03-26 22:09:44.910 085 11464.75 58.92 56838.15 88888.00 2018-03-26 22:09:45.410 085 11464.85 58.98 56838.18 88888.00 2018-03-26 22:09:45.910 085 11464.94 58.94 56838.15 88888.00 2018-03-26 22:09:46.410 085 11464.94 58.99 56838.17 88888.00 2018-03-26 22:09:46.910 085 11464.95 59.06 56838.22 88888.00 2018-03-26 22:09:47.410 085 11465.05 59.07 56838.22 88888.00 2018-03-26 22:09:47.910 085 11465.01 59.07 56838.24 88888.00 2018-03-26 22:09:48.410 085 11465.02 59.11 56838.29 88888.00 2018-03-26 22:09:48.910 085 11465.12 59.12 56838.33 88888.00 2018-03-26 22:09:49.410 085 11465.15 59.13 56838.27 88888.00 2018-03-26 22:09:49.910 085 11465.17 59.20 56838.30 88888.00 2018-03-26 22:09:50.410 085 11465.25 59.23 56838.33 88888.00 2018-03-26 22:09:50.910 085 11465.29 59.20 56838.36 88888.00 2018-03-26 22:09:51.410 085 11465.31 59.25 56838.35 88888.00 2018-03-26 22:09:51.910 085 11465.36 59.28 56838.33 88888.00 2018-03-26 22:09:52.410 085 11465.37 59.26 56838.33 88888.00 2018-03-26 22:09:52.910 085 11465.38 59.25 56838.36 88888.00 2018-03-26 22:09:53.410 085 11465.45 59.33 56838.36 88888.00 2018-03-26 22:09:53.910 085 11465.48 59.40 56838.37 88888.00 2018-03-26 22:09:54.410 085 11465.57 59.43 56838.39 88888.00 2018-03-26 22:09:54.910 085 11465.59 59.45 56838.39 88888.00 2018-03-26 22:09:55.410 085 11465.64 59.44 56838.42 88888.00 2018-03-26 22:09:55.910 085 11465.60 59.40 56838.46 88888.00 2018-03-26 22:09:56.410 085 11465.60 59.44 56838.47 88888.00 2018-03-26 22:09:56.910 085 11465.68 59.46 56838.48 88888.00 2018-03-26 22:09:57.410 085 11465.79 59.47 56838.50 88888.00 2018-03-26 22:09:57.910 085 11465.76 59.48 56838.42 88888.00 2018-03-26 22:09:58.410 085 11465.86 59.53 56838.40 88888.00 2018-03-26 22:09:58.910 085 11465.93 59.55 56838.40 88888.00 2018-03-26 22:09:59.410 085 11465.90 59.52 56838.40 88888.00 2018-03-26 22:09:59.910 085 11465.96 59.51 56838.36 88888.00 2018-03-26 22:10:00.410 085 11466.02 59.54 56838.41 88888.00 2018-03-26 22:10:00.910 085 11466.07 59.54 56838.43 88888.00 2018-03-26 22:10:01.410 085 11466.09 59.54 56838.36 88888.00 2018-03-26 22:10:01.910 085 11466.14 59.54 56838.31 88888.00 2018-03-26 22:10:02.410 085 11466.20 59.53 56838.31 88888.00 2018-03-26 22:10:02.910 085 11466.22 59.51 56838.33 88888.00 2018-03-26 22:10:03.410 085 11466.26 59.52 56838.31 88888.00 2018-03-26 22:10:03.910 085 11466.33 59.52 56838.30 88888.00 2018-03-26 22:10:04.410 085 11466.31 59.51 56838.31 88888.00 2018-03-26 22:10:04.910 085 11466.33 59.52 56838.30 88888.00 2018-03-26 22:10:05.410 085 11466.49 59.48 56838.22 88888.00 2018-03-26 22:10:05.910 085 11466.47 59.53 56838.18 88888.00 2018-03-26 22:10:06.410 085 11466.45 59.53 56838.20 88888.00 2018-03-26 22:10:06.910 085 11466.61 59.57 56838.27 88888.00 2018-03-26 22:10:07.410 085 11466.63 59.57 56838.22 88888.00 2018-03-26 22:10:07.910 085 11466.62 59.59 56838.20 88888.00 2018-03-26 22:10:08.410 085 11466.78 59.59 56838.18 88888.00 2018-03-26 22:10:08.910 085 11466.85 59.54 56838.16 88888.00 2018-03-26 22:10:09.410 085 11466.90 59.53 56838.12 88888.00 2018-03-26 22:10:09.910 085 11466.92 59.55 56838.07 88888.00 2018-03-26 22:10:10.410 085 11467.04 59.52 56838.04 88888.00 2018-03-26 22:10:10.910 085 11467.10 59.55 56838.04 88888.00 2018-03-26 22:10:11.410 085 11467.11 59.58 56838.01 88888.00 2018-03-26 22:10:11.910 085 11467.19 59.55 56837.96 88888.00 2018-03-26 22:10:12.910 085 11467.26 59.58 56837.92 88888.00 2018-03-26 22:10:13.410 085 11467.40 59.59 56837.92 88888.00 2018-03-26 22:10:13.910 085 11467.45 59.59 56837.91 88888.00 2018-03-26 22:10:14.410 085 11467.45 59.57 56837.86 88888.00 2018-03-26 22:10:14.910 085 11467.52 59.57 56837.90 88888.00 2018-03-26 22:10:15.410 085 11467.56 59.60 56837.88 88888.00 2018-03-26 22:10:15.910 085 11467.63 59.58 56837.83 88888.00 2018-03-26 22:10:16.410 085 11467.66 59.53 56837.77 88888.00 2018-03-26 22:10:16.910 085 11467.81 59.54 56837.75 88888.00 2018-03-26 22:10:17.410 085 11467.84 59.59 56837.72 88888.00 2018-03-26 22:10:17.910 085 11467.86 59.57 56837.67 88888.00 2018-03-26 22:10:18.410 085 11467.91 59.58 56837.60 88888.00 2018-03-26 22:10:18.910 085 11467.98 59.57 56837.54 88888.00 2018-03-26 22:10:19.410 085 11468.02 59.55 56837.58 88888.00 2018-03-26 22:10:19.910 085 11468.08 59.58 56837.58 88888.00 2018-03-26 22:10:20.410 085 11468.10 59.59 56837.48 88888.00 2018-03-26 22:10:20.910 085 11468.14 59.62 56837.52 88888.00 2018-03-26 22:10:21.410 085 11468.17 59.61 56837.50 88888.00 2018-03-26 22:10:21.910 085 11468.24 59.65 56837.46 88888.00 2018-03-26 22:10:22.410 085 11468.26 59.65 56837.46 88888.00 2018-03-26 22:10:22.910 085 11468.22 59.65 56837.44 88888.00 2018-03-26 22:10:23.410 085 11468.29 59.67 56837.50 88888.00 2018-03-26 22:10:23.910 085 11468.40 59.67 56837.46 88888.00 2018-03-26 22:10:24.410 085 11468.37 59.65 56837.41 88888.00 2018-03-26 22:10:24.910 085 11468.37 59.64 56837.32 88888.00 2018-03-26 22:10:25.410 085 11468.40 59.62 56837.31 88888.00 2018-03-26 22:10:25.910 085 11468.40 59.59 56837.31 88888.00 2018-03-26 22:10:26.410 085 11468.45 59.58 56837.34 88888.00 2018-03-26 22:10:26.910 085 11468.58 59.59 56837.34 88888.00 2018-03-26 22:10:27.410 085 11468.59 59.64 56837.39 88888.00 2018-03-26 22:10:27.910 085 11468.57 59.64 56837.45 88888.00 2018-03-26 22:10:28.410 085 11468.60 59.65 56837.44 88888.00 2018-03-26 22:10:28.910 085 11468.63 59.67 56837.45 88888.00 2018-03-26 22:10:29.410 085 11468.61 59.68 56837.45 88888.00 2018-03-26 22:10:29.910 085 11468.67 59.73 56837.44 88888.00 2018-03-26 22:10:30.410 085 11468.72 59.71 56837.41 88888.00 2018-03-26 22:10:30.910 085 11468.73 59.73 56837.44 88888.00 2018-03-26 22:10:31.410 085 11468.79 59.78 56837.43 88888.00 2018-03-26 22:10:31.910 085 11468.81 59.74 56837.34 88888.00 2018-03-26 22:10:32.410 085 11468.76 59.74 56837.37 88888.00 2018-03-26 22:10:32.910 085 11468.79 59.80 56837.39 88888.00 2018-03-26 22:10:33.410 085 11468.83 59.80 56837.41 88888.00 2018-03-26 22:10:33.910 085 11468.84 59.84 56837.40 88888.00 2018-03-26 22:10:34.410 085 11468.85 59.81 56837.38 88888.00 2018-03-26 22:10:34.910 085 11468.88 59.77 56837.40 88888.00 2018-03-26 22:10:35.410 085 11468.87 59.79 56837.37 88888.00 2018-03-26 22:10:35.910 085 11468.85 59.86 56837.40 88888.00 2018-03-26 22:10:36.410 085 11468.87 59.89 56837.45 88888.00 2018-03-26 22:10:36.910 085 11468.90 59.86 56837.47 88888.00 2018-03-26 22:10:37.410 085 11468.94 59.81 56837.38 88888.00 2018-03-26 22:10:37.910 085 11468.98 59.77 56837.35 88888.00 2018-03-26 22:10:38.410 085 11468.99 59.77 56837.38 88888.00 2018-03-26 22:10:38.910 085 11468.98 59.85 56837.35 88888.00 2018-03-26 22:10:39.410 085 11468.92 59.87 56837.32 88888.00 2018-03-26 22:10:39.910 085 11468.95 59.93 56837.27 88888.00 2018-03-26 22:10:40.410 085 11468.99 59.93 56837.31 88888.00 2018-03-26 22:10:40.910 085 11468.93 59.91 56837.33 88888.00 2018-03-26 22:10:41.410 085 11468.98 59.93 56837.38 88888.00 2018-03-26 22:10:41.910 085 11469.05 59.96 56837.38 88888.00 2018-03-26 22:10:42.410 085 11468.97 59.95 56837.38 88888.00 2018-03-26 22:10:42.910 085 11468.98 59.96 56837.39 88888.00 2018-03-26 22:10:43.410 085 11469.06 60.00 56837.39 88888.00 2018-03-26 22:10:44.410 085 11468.93 60.02 56837.46 88888.00 2018-03-26 22:10:44.910 085 11469.00 60.04 56837.45 88888.00 2018-03-26 22:10:45.410 085 11468.97 60.00 56837.48 88888.00 2018-03-26 22:10:45.910 085 11468.92 60.01 56837.50 88888.00 2018-03-26 22:10:46.410 085 11468.95 60.05 56837.47 88888.00 2018-03-26 22:10:46.910 085 11468.97 60.01 56837.51 88888.00 2018-03-26 22:10:47.410 085 11468.98 60.04 56837.48 88888.00 2018-03-26 22:10:47.910 085 11469.00 60.09 56837.48 88888.00 2018-03-26 22:10:48.410 085 11469.01 60.08 56837.51 88888.00 2018-03-26 22:10:48.910 085 11468.97 60.13 56837.54 88888.00 2018-03-26 22:10:49.410 085 11468.99 60.16 56837.51 88888.00 2018-03-26 22:10:49.910 085 11469.04 60.12 56837.52 88888.00 2018-03-26 22:10:50.410 085 11469.02 60.12 56837.57 88888.00 2018-03-26 22:10:50.910 085 11468.98 60.15 56837.60 88888.00 2018-03-26 22:10:51.410 085 11468.98 60.19 56837.58 88888.00 2018-03-26 22:10:51.910 085 11468.97 60.14 56837.59 88888.00 2018-03-26 22:10:52.410 085 11468.93 60.14 56837.63 88888.00 2018-03-26 22:10:52.910 085 11469.00 60.15 56837.66 88888.00 2018-03-26 22:10:53.410 085 11469.00 60.11 56837.62 88888.00 2018-03-26 22:10:54.410 085 11468.94 60.08 56837.75 88888.00 2018-03-26 22:10:54.910 085 11468.99 60.12 56837.72 88888.00 2018-03-26 22:10:55.410 085 11468.95 60.11 56837.66 88888.00 2018-03-26 22:10:55.910 085 11468.92 60.18 56837.63 88888.00 2018-03-26 22:10:56.410 085 11468.94 60.20 56837.67 88888.00 2018-03-26 22:10:56.910 085 11468.93 60.19 56837.64 88888.00 2018-03-26 22:10:57.410 085 11468.94 60.21 56837.58 88888.00 2018-03-26 22:10:57.910 085 11468.92 60.19 56837.58 88888.00 2018-03-26 22:10:58.410 085 11468.95 60.16 56837.64 88888.00 2018-03-26 22:10:58.910 085 11468.95 60.16 56837.64 88888.00 2018-03-26 22:10:59.410 085 11468.99 60.15 56837.64 88888.00 2018-03-26 22:10:59.910 085 11469.05 60.14 56837.66 88888.00 2018-03-26 22:11:00.410 085 11469.04 60.15 56837.62 88888.00 2018-03-26 22:11:00.910 085 11469.04 60.18 56837.60 88888.00 2018-03-26 22:11:01.410 085 11469.01 60.18 56837.64 88888.00 2018-03-26 22:11:01.910 085 11468.97 60.16 56837.60 88888.00 2018-03-26 22:11:02.410 085 11468.94 60.16 56837.60 88888.00 2018-03-26 22:11:02.910 085 11468.99 60.15 56837.60 88888.00 2018-03-26 22:11:03.410 085 11468.98 60.08 56837.58 88888.00 2018-03-26 22:11:03.910 085 11468.92 60.08 56837.59 88888.00 2018-03-26 22:11:04.410 085 11468.95 60.12 56837.48 88888.00 2018-03-26 22:11:04.910 085 11468.98 60.02 56837.48 88888.00 2018-03-26 22:11:05.410 085 11468.98 60.02 56837.52 88888.00 2018-03-26 22:11:05.910 085 11469.05 60.04 56837.54 88888.00 2018-03-26 22:11:06.410 085 11469.01 60.08 56837.51 88888.00 2018-03-26 22:11:06.910 085 11468.92 60.07 56837.47 88888.00 2018-03-26 22:11:07.410 085 11468.90 60.07 56837.41 88888.00 2018-03-26 22:11:07.910 085 11468.92 60.04 56837.43 88888.00 2018-03-26 22:11:08.410 085 11468.95 60.04 56837.45 88888.00 2018-03-26 22:11:08.910 085 11468.88 59.95 56837.40 88888.00 2018-03-26 22:11:09.410 085 11468.92 59.96 56837.38 88888.00 2018-03-26 22:11:09.910 085 11468.95 59.95 56837.34 88888.00 2018-03-26 22:11:10.410 085 11468.88 59.95 56837.32 88888.00 2018-03-26 22:11:10.910 085 11468.92 59.95 56837.32 88888.00 2018-03-26 22:11:11.410 085 11468.98 59.93 56837.28 88888.00 2018-03-26 22:11:11.910 085 11468.97 59.84 56837.26 88888.00 2018-03-26 22:11:12.410 085 11468.95 59.84 56837.24 88888.00 2018-03-26 22:11:12.910 085 11468.98 59.80 56837.20 88888.00 2018-03-26 22:11:13.410 085 11468.98 59.78 56837.21 88888.00 2018-03-26 22:11:13.910 085 11468.97 59.74 56837.15 88888.00 2018-03-26 22:11:14.410 085 11468.97 59.75 56837.09 88888.00 2018-03-26 22:11:14.910 085 11469.02 59.75 56837.06 88888.00 2018-03-26 22:11:15.410 085 11469.00 59.75 56837.08 88888.00 2018-03-26 22:11:15.910 085 11468.99 59.71 56837.07 88888.00 2018-03-26 22:11:16.410 085 11469.02 59.73 56837.00 88888.00 2018-03-26 22:11:16.910 085 11469.02 59.73 56836.96 88888.00 2018-03-26 22:11:17.410 085 11468.97 59.66 56836.95 88888.00 2018-03-26 22:11:17.910 085 11469.02 59.54 56836.90 88888.00 2018-03-26 22:11:18.410 085 11468.99 59.54 56836.87 88888.00 2018-03-26 22:11:18.910 085 11468.93 59.54 56836.87 88888.00 2018-03-26 22:11:19.410 085 11468.94 59.55 56836.87 88888.00 2018-03-26 22:11:19.910 085 11468.97 59.54 56836.87 88888.00 2018-03-26 22:11:20.410 085 11468.94 59.48 56836.83 88888.00 2018-03-26 22:11:20.910 085 11468.94 59.47 56836.81 88888.00 2018-03-26 22:11:21.410 085 11468.94 59.41 56836.81 88888.00 2018-03-26 22:11:21.910 085 11468.90 59.38 56836.77 88888.00 2018-03-26 22:11:22.410 085 11468.87 59.37 56836.74 88888.00 2018-03-26 22:11:22.910 085 11468.97 59.32 56836.74 88888.00 2018-03-26 22:11:23.410 085 11468.90 59.28 56836.71 88888.00 2018-03-26 22:11:23.910 085 11468.84 59.30 56836.64 88888.00 2018-03-26 22:11:24.411 085 11468.88 59.30 56836.68 88888.00 2018-03-26 22:11:24.911 085 11468.83 59.26 56836.73 88888.00 2018-03-26 22:11:25.911 085 11468.80 59.12 56836.63 88888.00 2018-03-26 22:11:26.411 085 11468.78 59.07 56836.62 88888.00 2018-03-26 22:11:26.911 085 11468.79 59.09 56836.73 88888.00 2018-03-26 22:11:27.411 085 11468.85 59.07 56836.76 88888.00 2018-03-26 22:11:27.911 085 11468.81 59.09 56836.73 88888.00 2018-03-26 22:11:28.411 085 11468.78 59.11 56836.66 88888.00 2018-03-26 22:11:28.911 085 11468.74 59.11 56836.70 88888.00 2018-03-26 22:11:29.411 085 11468.84 59.10 56836.74 88888.00 2018-03-26 22:11:29.911 085 11468.78 59.06 56836.79 88888.00 2018-03-26 22:11:30.411 085 11468.70 59.04 56836.82 88888.00 2018-03-26 22:11:30.911 085 11468.77 59.00 56836.86 88888.00 2018-03-26 22:11:31.411 085 11468.77 58.97 56836.88 88888.00 2018-03-26 22:11:31.911 085 11468.76 58.94 56836.90 88888.00 2018-03-26 22:11:32.411 085 11468.73 58.92 56836.90 88888.00 2018-03-26 22:11:32.911 085 11468.72 58.90 56836.88 88888.00 2018-03-26 22:11:33.911 085 11468.72 58.98 56836.95 88888.00 2018-03-26 22:11:34.411 085 11468.72 58.97 56836.92 88888.00 2018-03-26 22:11:34.911 085 11468.73 58.93 56836.95 88888.00 2018-03-26 22:11:35.911 085 11468.73 58.99 56837.05 88888.00 2018-03-26 22:11:36.411 085 11468.77 58.96 56837.06 88888.00 2018-03-26 22:11:36.911 085 11468.74 58.94 56837.07 88888.00 2018-03-26 22:11:37.411 085 11468.70 58.94 56837.12 88888.00 2018-03-26 22:11:37.911 085 11468.69 58.94 56837.19 88888.00 2018-03-26 22:11:38.411 085 11468.72 58.92 56837.27 88888.00 2018-03-26 22:11:38.911 085 11468.73 58.96 56837.26 88888.00 2018-03-26 22:11:39.411 085 11468.78 58.97 56837.31 88888.00 2018-03-26 22:11:39.911 085 11468.73 58.92 56837.37 88888.00 2018-03-26 22:11:40.411 085 11468.74 58.97 56837.40 88888.00 2018-03-26 22:11:40.911 085 11468.80 59.02 56837.40 88888.00 2018-03-26 22:11:41.411 085 11468.73 59.05 56837.45 88888.00 2018-03-26 22:11:41.911 085 11468.72 59.12 56837.51 88888.00 2018-03-26 22:11:42.411 085 11468.77 59.09 56837.59 88888.00 2018-03-26 22:11:42.911 085 11468.84 59.05 56837.57 88888.00 2018-03-26 22:11:43.411 085 11468.87 59.06 56837.53 88888.00 2018-03-26 22:11:43.911 085 11468.86 59.17 56837.53 88888.00 2018-03-26 22:11:44.411 085 11468.90 59.17 56837.60 88888.00 2018-03-26 22:11:44.911 085 11468.86 59.17 56837.69 88888.00 2018-03-26 22:11:45.411 085 11468.90 59.12 56837.67 88888.00 2018-03-26 22:11:45.911 085 11468.97 59.17 56837.63 88888.00 2018-03-26 22:11:46.411 085 11468.99 59.20 56837.66 88888.00 2018-03-26 22:11:46.911 085 11468.97 59.18 56837.75 88888.00 2018-03-26 22:11:47.411 085 11469.00 59.13 56837.73 88888.00 2018-03-26 22:11:47.911 085 11469.11 59.17 56837.72 88888.00 2018-03-26 22:11:48.411 085 11469.06 59.23 56837.77 88888.00 2018-03-26 22:11:48.911 085 11469.12 59.24 56837.76 88888.00 2018-03-26 22:11:49.411 085 11469.15 59.24 56837.76 88888.00 2018-03-26 22:11:49.911 085 11469.13 59.26 56837.75 88888.00 2018-03-26 22:11:50.411 085 11469.13 59.20 56837.82 88888.00 2018-03-26 22:11:50.911 085 11469.16 59.17 56837.83 88888.00 2018-03-26 22:11:51.411 085 11469.21 59.17 56837.88 88888.00 2018-03-26 22:11:51.911 085 11469.20 59.19 56837.88 88888.00 2018-03-26 22:11:52.411 085 11469.32 59.25 56837.90 88888.00 2018-03-26 22:11:52.911 085 11469.42 59.23 56837.89 88888.00 2018-03-26 22:11:53.411 085 11469.37 59.24 56837.89 88888.00 2018-03-26 22:11:53.911 085 11469.42 59.27 56837.86 88888.00 2018-03-26 22:11:54.411 085 11469.50 59.20 56837.90 88888.00 2018-03-26 22:11:54.911 085 11469.54 59.23 56837.96 88888.00 2018-03-26 22:11:55.411 085 11469.57 59.21 56837.99 88888.00 2018-03-26 22:11:55.911 085 11469.60 59.21 56838.05 88888.00 2018-03-26 22:11:56.411 085 11469.58 59.20 56838.12 88888.00 2018-03-26 22:11:56.911 085 11469.63 59.23 56838.11 88888.00 2018-03-26 22:11:57.411 085 11469.77 59.23 56838.07 88888.00 2018-03-26 22:11:57.911 085 11469.81 59.25 56838.08 88888.00 2018-03-26 22:11:58.411 085 11469.82 59.32 56838.12 88888.00 2018-03-26 22:11:58.911 085 11469.88 59.34 56838.14 88888.00 2018-03-26 22:11:59.411 085 11469.89 59.37 56838.17 88888.00 2018-03-26 22:11:59.911 085 11469.90 59.39 56838.17 88888.00 2018-03-26 22:12:00.411 085 11469.95 59.36 56838.12 88888.00 2018-03-26 22:12:00.911 085 11470.03 59.32 56838.23 88888.00 2018-03-26 22:12:01.411 085 11470.04 59.31 56838.34 88888.00 2018-03-26 22:12:01.911 085 11470.00 59.36 56838.34 88888.00 2018-03-26 22:12:02.411 085 11470.12 59.34 56838.36 88888.00 2018-03-26 22:12:02.911 085 11470.18 59.32 56838.39 88888.00 2018-03-26 22:12:03.411 085 11470.18 59.37 56838.36 88888.00 2018-03-26 22:12:03.911 085 11470.25 59.40 56838.41 88888.00 2018-03-26 22:12:04.411 085 11470.31 59.38 56838.47 88888.00 2018-03-26 22:12:04.911 085 11470.31 59.38 56838.52 88888.00 2018-03-26 22:12:05.411 085 11470.46 59.40 56838.57 88888.00 2018-03-26 22:12:05.911 085 11470.52 59.37 56838.63 88888.00 2018-03-26 22:12:06.411 085 11470.50 59.37 56838.70 88888.00 2018-03-26 22:12:07.411 085 11470.68 59.39 56838.75 88888.00 2018-03-26 22:12:07.911 085 11470.69 59.41 56838.82 88888.00 2018-03-26 22:12:08.411 085 11470.79 59.41 56838.95 88888.00 2018-03-26 22:12:08.911 085 11470.94 59.50 56838.97 88888.00 2018-03-26 22:12:09.411 085 11470.97 59.52 56838.98 88888.00 2018-03-26 22:12:09.911 085 11470.97 59.51 56839.06 88888.00 2018-03-26 22:12:10.411 085 11471.01 59.52 56839.10 88888.00 2018-03-26 22:12:10.911 085 11471.06 59.52 56839.17 88888.00 2018-03-26 22:12:11.411 085 11471.11 59.58 56839.24 88888.00 2018-03-26 22:12:11.911 085 11471.21 59.66 56839.34 88888.00 2018-03-26 22:12:12.411 085 11471.29 59.67 56839.39 88888.00 2018-03-26 22:12:12.911 085 11471.23 59.68 56839.47 88888.00 2018-03-26 22:12:13.411 085 11471.32 59.74 56839.59 88888.00 2018-03-26 22:12:13.911 085 11471.43 59.77 56839.66 88888.00 2018-03-26 22:12:14.411 085 11471.41 59.79 56839.66 88888.00 2018-03-26 22:12:14.911 085 11471.48 59.80 56839.72 88888.00 2018-03-26 22:12:15.411 085 11471.61 59.82 56839.88 88888.00 2018-03-26 22:12:15.911 085 11471.70 59.84 56839.96 88888.00 2018-03-26 22:12:16.411 085 11471.75 59.85 56840.06 88888.00 2018-03-26 22:12:17.411 085 11471.91 59.94 56840.17 88888.00 2018-03-26 22:12:17.911 085 11471.92 59.94 56840.19 88888.00 2018-03-26 22:12:18.411 085 11471.93 60.00 56840.23 88888.00 2018-03-26 22:12:18.911 085 11472.05 60.05 56840.28 88888.00 2018-03-26 22:12:19.411 085 11472.14 60.04 56840.30 88888.00 2018-03-26 22:12:19.911 085 11472.18 60.06 56840.34 88888.00 2018-03-26 22:12:20.411 085 11472.24 60.11 56840.43 88888.00 2018-03-26 22:12:20.911 085 11472.34 60.11 56840.51 88888.00 2018-03-26 22:12:21.411 085 11472.38 60.15 56840.56 88888.00 2018-03-26 22:12:21.911 085 11472.45 60.22 56840.60 88888.00 2018-03-26 22:12:22.411 085 11472.53 60.22 56840.68 88888.00 2018-03-26 22:12:22.911 085 11472.54 60.23 56840.65 88888.00 2018-03-26 22:12:23.411 085 11472.60 60.26 56840.75 88888.00 2018-03-26 22:12:23.911 085 11472.64 60.26 56840.90 88888.00 2018-03-26 22:12:24.411 085 11472.69 60.25 56841.03 88888.00 2018-03-26 22:12:24.911 085 11472.77 60.33 56841.09 88888.00 2018-03-26 22:12:25.411 085 11472.87 60.38 56841.12 88888.00 2018-03-26 22:12:25.911 085 11472.95 60.36 56841.11 88888.00 2018-03-26 22:12:26.411 085 11473.00 60.45 56841.09 88888.00 2018-03-26 22:12:26.911 085 11473.10 60.48 56841.16 88888.00 2018-03-26 22:12:27.411 085 11473.22 60.49 56841.19 88888.00 2018-03-26 22:12:27.911 085 11473.18 60.49 56841.25 88888.00 2018-03-26 22:12:28.411 085 11473.28 60.49 56841.32 88888.00 2018-03-26 22:12:28.911 085 11473.33 60.52 56841.41 88888.00 2018-03-26 22:12:29.411 085 11473.36 60.52 56841.36 88888.00 2018-03-26 22:12:29.911 085 11473.53 60.52 56841.32 88888.00 2018-03-26 22:12:30.411 085 11473.66 60.55 56841.38 88888.00 2018-03-26 22:12:30.911 085 11473.73 60.54 56841.43 88888.00 2018-03-26 22:12:31.411 085 11473.81 60.56 56841.41 88888.00 2018-03-26 22:12:31.911 085 11473.91 60.63 56841.44 88888.00 2018-03-26 22:12:32.411 085 11474.01 60.63 56841.50 88888.00 2018-03-26 22:12:32.911 085 11474.01 60.64 56841.56 88888.00 2018-03-26 22:12:33.411 085 11474.06 60.68 56841.57 88888.00 2018-03-26 22:12:33.911 085 11474.12 60.72 56841.58 88888.00 2018-03-26 22:12:34.411 085 11474.10 60.72 56841.63 88888.00 2018-03-26 22:12:34.911 085 11474.22 60.75 56841.61 88888.00 2018-03-26 22:12:35.411 085 11474.33 60.80 56841.62 88888.00 2018-03-26 22:12:35.911 085 11474.30 60.81 56841.57 88888.00 2018-03-26 22:12:36.411 085 11474.41 60.86 56841.55 88888.00 2018-03-26 22:12:36.911 085 11474.50 60.87 56841.58 88888.00 2018-03-26 22:12:37.411 085 11474.51 60.91 56841.55 88888.00 2018-03-26 22:12:37.911 085 11474.56 60.95 56841.57 88888.00 2018-03-26 22:12:38.411 085 11474.71 60.98 56841.56 88888.00 2018-03-26 22:12:38.911 085 11474.83 60.98 56841.61 88888.00 2018-03-26 22:12:39.411 085 11474.82 61.00 56841.60 88888.00 2018-03-26 22:12:39.911 085 11474.89 61.04 56841.58 88888.00 2018-03-26 22:12:40.411 085 11475.03 61.09 56841.58 88888.00 2018-03-26 22:12:40.911 085 11475.05 61.16 56841.55 88888.00 2018-03-26 22:12:41.411 085 11475.07 61.22 56841.55 88888.00 2018-03-26 22:12:41.911 085 11475.18 61.22 56841.54 88888.00 2018-03-26 22:12:42.411 085 11475.23 61.25 56841.54 88888.00 2018-03-26 22:12:42.911 085 11475.32 61.27 56841.49 88888.00 2018-03-26 22:12:43.411 085 11475.49 61.34 56841.43 88888.00 2018-03-26 22:12:43.911 085 11475.55 61.38 56841.38 88888.00 2018-03-26 22:12:44.411 085 11475.52 61.48 56841.37 88888.00 2018-03-26 22:12:44.911 085 11475.60 61.45 56841.43 88888.00 2018-03-26 22:12:45.411 085 11475.71 61.45 56841.41 88888.00 2018-03-26 22:12:45.911 085 11475.75 61.47 56841.36 88888.00 2018-03-26 22:12:46.411 085 11475.86 61.56 56841.39 88888.00 2018-03-26 22:12:46.911 085 11476.00 61.63 56841.37 88888.00 2018-03-26 22:12:47.411 085 11475.99 61.69 56841.35 88888.00 2018-03-26 22:12:47.911 085 11476.06 61.72 56841.32 88888.00 2018-03-26 22:12:48.911 085 11476.21 61.76 56841.33 88888.00 2018-03-26 22:12:49.411 085 11476.24 61.82 56841.31 88888.00 2018-03-26 22:12:49.911 085 11476.32 61.89 56841.29 88888.00 2018-03-26 22:12:50.411 085 11476.49 61.88 56841.22 88888.00 2018-03-26 22:12:50.911 085 11476.49 61.91 56841.20 88888.00 2018-03-26 22:12:51.411 085 11476.51 62.00 56841.20 88888.00 2018-03-26 22:12:51.911 085 11476.65 61.99 56841.17 88888.00 2018-03-26 22:12:52.411 085 11476.71 62.00 56841.16 88888.00 2018-03-26 22:12:52.911 085 11476.80 62.05 56841.18 88888.00 2018-03-26 22:12:53.411 085 11476.93 62.09 56841.16 88888.00 2018-03-26 22:12:53.911 085 11476.99 62.11 56841.13 88888.00 2018-03-26 22:12:54.411 085 11477.00 62.13 56841.10 88888.00 2018-03-26 22:12:54.911 085 11477.10 62.19 56841.10 88888.00 2018-03-26 22:12:55.411 085 11477.17 62.25 56841.07 88888.00 2018-03-26 22:12:55.911 085 11477.17 62.30 56841.03 88888.00 2018-03-26 22:12:56.411 085 11477.21 62.31 56841.03 88888.00 2018-03-26 22:12:56.911 085 11477.34 62.33 56841.03 88888.00 2018-03-26 22:12:57.411 085 11477.36 62.38 56841.01 88888.00 2018-03-26 22:12:57.911 085 11477.46 62.44 56841.01 88888.00 2018-03-26 22:12:58.911 085 11477.60 62.53 56841.03 88888.00 2018-03-26 22:12:59.411 085 11477.66 62.56 56841.01 88888.00 2018-03-26 22:12:59.911 085 11477.78 62.57 56840.97 88888.00 2018-03-26 22:13:00.411 085 11477.82 62.57 56841.01 88888.00 2018-03-26 22:13:00.911 085 11477.82 62.63 56840.92 88888.00 2018-03-26 22:13:01.411 085 11477.96 62.72 56840.90 88888.00 2018-03-26 22:13:01.911 085 11477.98 62.84 56840.85 88888.00 2018-03-26 22:13:02.411 085 11477.97 62.88 56840.85 88888.00 2018-03-26 22:13:02.911 085 11478.10 62.93 56840.81 88888.00 2018-03-26 22:13:03.411 085 11478.19 62.99 56840.78 88888.00 2018-03-26 22:13:03.911 085 11478.20 62.94 56840.85 88888.00 2018-03-26 22:13:04.411 085 11478.19 62.92 56840.83 88888.00 2018-03-26 22:13:04.911 085 11478.29 62.95 56840.79 88888.00 2018-03-26 22:13:05.411 085 11478.39 63.00 56840.80 88888.00 2018-03-26 22:13:05.911 085 11478.45 63.04 56840.78 88888.00 2018-03-26 22:13:06.411 085 11478.53 63.06 56840.72 88888.00 2018-03-26 22:13:06.911 085 11478.52 63.04 56840.62 88888.00 2018-03-26 22:13:07.411 085 11478.54 63.02 56840.60 88888.00 2018-03-26 22:13:07.911 085 11478.61 63.08 56840.53 88888.00 2018-03-26 22:13:08.411 085 11478.70 63.12 56840.48 88888.00 2018-03-26 22:13:08.911 085 11478.70 63.12 56840.54 88888.00 2018-03-26 22:13:09.411 085 11478.72 63.14 56840.55 88888.00 2018-03-26 22:13:09.911 085 11478.77 63.15 56840.60 88888.00 2018-03-26 22:13:10.411 085 11478.74 63.18 56840.65 88888.00 2018-03-26 22:13:10.911 085 11478.75 63.20 56840.56 88888.00 2018-03-26 22:13:11.411 085 11478.85 63.21 56840.52 88888.00 2018-03-26 22:13:11.911 085 11478.84 63.21 56840.53 88888.00 2018-03-26 22:13:12.411 085 11478.82 63.28 56840.51 88888.00 2018-03-26 22:13:12.911 085 11478.89 63.29 56840.45 88888.00 2018-03-26 22:13:13.411 085 11478.96 63.31 56840.51 88888.00 2018-03-26 22:13:13.912 085 11478.98 63.32 56840.49 88888.00 2018-03-26 22:13:14.412 085 11478.94 63.39 56840.43 88888.00 2018-03-26 22:13:14.912 085 11479.02 63.42 56840.48 88888.00 2018-03-26 22:13:15.412 085 11479.00 63.36 56840.53 88888.00 2018-03-26 22:13:15.912 085 11479.02 63.36 56840.51 88888.00 2018-03-26 22:13:16.412 085 11479.07 63.45 56840.54 88888.00 2018-03-26 22:13:16.912 085 11479.09 63.47 56840.52 88888.00 2018-03-26 22:13:17.412 085 11479.05 63.45 56840.48 88888.00 2018-03-26 22:13:17.912 085 11479.03 63.39 56840.48 88888.00 2018-03-26 22:13:18.412 085 11479.02 63.32 56840.55 88888.00 2018-03-26 22:13:18.912 085 11479.08 63.34 56840.55 88888.00 2018-03-26 22:13:19.412 085 11479.07 63.34 56840.52 88888.00 2018-03-26 22:13:19.912 085 11479.02 63.35 56840.51 88888.00 2018-03-26 22:13:20.412 085 11478.96 63.39 56840.51 88888.00 2018-03-26 22:13:20.912 085 11478.94 63.40 56840.52 88888.00 2018-03-26 22:13:21.412 085 11478.94 63.42 56840.53 88888.00 2018-03-26 22:13:21.912 085 11478.94 63.49 56840.56 88888.00 2018-03-26 22:13:22.412 085 11478.93 63.54 56840.67 88888.00 2018-03-26 22:13:22.912 085 11478.99 63.60 56840.74 88888.00 2018-03-26 22:13:23.412 085 11478.94 63.60 56840.78 88888.00 2018-03-26 22:13:23.912 085 11478.88 63.61 56840.83 88888.00 2018-03-26 22:13:24.412 085 11478.87 63.61 56840.93 88888.00 2018-03-26 22:13:24.912 085 11478.86 63.65 56840.88 88888.00 2018-03-26 22:13:25.412 085 11478.74 63.65 56840.85 88888.00 2018-03-26 22:13:25.912 085 11478.74 63.66 56840.85 88888.00 2018-03-26 22:13:26.412 085 11478.78 63.69 56840.93 88888.00 2018-03-26 22:13:26.912 085 11478.74 63.72 56840.88 88888.00 2018-03-26 22:13:27.412 085 11478.71 63.77 56840.85 88888.00 2018-03-26 22:13:27.912 085 11478.72 63.82 56840.90 88888.00 2018-03-26 22:13:28.412 085 11478.66 63.80 56840.96 88888.00 2018-03-26 22:13:28.912 085 11478.66 63.81 56841.05 88888.00 2018-03-26 22:13:29.412 085 11478.65 63.89 56841.10 88888.00 2018-03-26 22:13:29.912 085 11478.61 63.89 56841.13 88888.00 2018-03-26 22:13:30.412 085 11478.49 63.87 56841.17 88888.00 2018-03-26 22:13:30.912 085 11478.40 63.89 56841.23 88888.00 2018-03-26 22:13:31.412 085 11478.39 63.90 56841.29 88888.00 2018-03-26 22:13:31.912 085 11478.36 63.92 56841.35 88888.00 2018-03-26 22:13:32.412 085 11478.30 63.95 56841.39 88888.00 2018-03-26 22:13:32.912 085 11478.31 63.97 56841.44 88888.00 2018-03-26 22:13:33.412 085 11478.20 64.00 56841.43 88888.00 2018-03-26 22:13:33.912 085 11478.09 63.99 56841.42 88888.00 2018-03-26 22:13:34.412 085 11478.11 64.01 56841.44 88888.00 2018-03-26 22:13:34.912 085 11478.06 64.06 56841.49 88888.00 2018-03-26 22:13:35.412 085 11478.01 64.15 56841.52 88888.00 2018-03-26 22:13:35.912 085 11477.99 64.15 56841.52 88888.00 2018-03-26 22:13:36.412 085 11477.98 64.16 56841.51 88888.00 2018-03-26 22:13:36.912 085 11477.81 64.15 56841.54 88888.00 2018-03-26 22:13:37.412 085 11477.87 64.17 56841.51 88888.00 2018-03-26 22:13:37.912 085 11477.84 64.17 56841.46 88888.00 2018-03-26 22:13:38.412 085 11477.71 64.14 56841.46 88888.00 2018-03-26 22:13:38.912 085 11477.67 64.19 56841.49 88888.00 2018-03-26 22:13:39.412 085 11477.66 64.21 56841.48 88888.00 2018-03-26 22:13:40.412 085 11477.57 64.15 56841.44 88888.00 2018-03-26 22:13:40.912 085 11477.59 64.21 56841.41 88888.00 2018-03-26 22:13:41.412 085 11477.55 64.22 56841.39 88888.00 2018-03-26 22:13:41.912 085 11477.42 64.17 56841.41 88888.00 2018-03-26 22:13:42.412 085 11477.45 64.20 56841.38 88888.00 2018-03-26 22:13:42.912 085 11477.47 64.21 56841.31 88888.00 2018-03-26 22:13:43.412 085 11477.41 64.21 56841.24 88888.00 2018-03-26 22:13:43.912 085 11477.34 64.24 56841.17 88888.00 2018-03-26 22:13:44.412 085 11477.34 64.23 56841.09 88888.00 2018-03-26 22:13:44.912 085 11477.25 64.15 56841.07 88888.00 2018-03-26 22:13:45.412 085 11477.13 64.10 56841.05 88888.00 2018-03-26 22:13:45.912 085 11477.20 64.14 56841.06 88888.00 2018-03-26 22:13:46.412 085 11477.18 64.10 56840.99 88888.00 2018-03-26 22:13:46.912 085 11477.15 64.08 56840.94 88888.00 2018-03-26 22:13:47.412 085 11477.10 64.09 56840.91 88888.00 2018-03-26 22:13:47.912 085 11477.01 64.08 56840.91 88888.00 2018-03-26 22:13:48.412 085 11476.93 64.03 56840.86 88888.00 2018-03-26 22:13:48.912 085 11476.85 63.97 56840.79 88888.00 2018-03-26 22:13:49.412 085 11476.83 63.97 56840.64 88888.00 2018-03-26 22:13:49.912 085 11476.70 63.99 56840.62 88888.00 2018-03-26 22:13:50.412 085 11476.69 64.00 56840.64 88888.00 2018-03-26 22:13:50.912 085 11476.66 64.00 56840.66 88888.00 2018-03-26 22:13:51.412 085 11476.55 63.96 56840.67 88888.00 2018-03-26 22:13:51.912 085 11476.57 63.96 56840.74 88888.00 2018-03-26 22:13:52.412 085 11476.55 63.89 56840.84 88888.00 2018-03-26 22:13:52.912 085 11476.46 63.86 56840.84 88888.00 2018-03-26 22:13:53.412 085 11476.36 63.85 56840.81 88888.00 2018-03-26 22:13:53.912 085 11476.34 63.82 56840.91 88888.00 2018-03-26 22:13:54.412 085 11476.31 63.83 56840.86 88888.00 2018-03-26 22:13:54.912 085 11476.22 63.83 56840.84 88888.00 2018-03-26 22:13:55.412 085 11476.18 63.85 56840.86 88888.00 2018-03-26 22:13:55.912 085 11476.18 63.81 56840.78 88888.00 2018-03-26 22:13:56.412 085 11476.10 63.83 56840.79 88888.00 2018-03-26 22:13:56.912 085 11475.97 63.89 56840.85 88888.00 2018-03-26 22:13:57.412 085 11475.99 63.90 56840.86 88888.00 2018-03-26 22:13:57.912 085 11475.94 63.90 56840.84 88888.00 2018-03-26 22:13:58.412 085 11475.94 63.92 56840.83 88888.00 2018-03-26 22:13:58.912 085 11475.89 63.94 56840.94 88888.00 2018-03-26 22:13:59.412 085 11475.86 63.90 56840.99 88888.00 2018-03-26 22:13:59.912 085 11475.86 63.88 56840.98 88888.00 2018-03-26 22:14:00.412 085 11475.90 63.89 56841.04 88888.00 2018-03-26 22:14:00.912 085 11475.87 63.87 56841.07 88888.00 2018-03-26 22:14:01.412 085 11475.79 63.89 56841.03 88888.00 2018-03-26 22:14:01.912 085 11475.75 63.92 56840.98 88888.00 2018-03-26 22:14:02.412 085 11475.75 63.90 56841.05 88888.00 2018-03-26 22:14:02.912 085 11475.65 63.90 56841.22 88888.00 2018-03-26 22:14:03.412 085 11475.68 63.93 56841.29 88888.00 2018-03-26 22:14:03.912 085 11475.66 63.96 56841.31 88888.00 2018-03-26 22:14:04.412 085 11475.71 63.96 56841.41 88888.00 2018-03-26 22:14:04.912 085 11475.68 63.99 56841.43 88888.00 2018-03-26 22:14:05.412 085 11475.68 63.99 56841.45 88888.00 2018-03-26 22:14:05.912 085 11475.67 64.01 56841.48 88888.00 2018-03-26 22:14:06.412 085 11475.68 64.04 56841.46 88888.00 2018-03-26 22:14:06.912 085 11475.65 64.06 56841.46 88888.00 2018-03-26 22:14:07.412 085 11475.67 63.97 56841.50 88888.00 2018-03-26 22:14:07.912 085 11475.60 63.95 56841.50 88888.00 2018-03-26 22:14:08.412 085 11475.55 64.00 56841.60 88888.00 2018-03-26 22:14:08.912 085 11475.60 63.95 56841.62 88888.00 2018-03-26 22:14:09.412 085 11475.60 63.92 56841.67 88888.00 2018-03-26 22:14:09.912 085 11475.57 63.87 56841.67 88888.00 2018-03-26 22:14:10.412 085 11475.57 63.83 56841.77 88888.00 2018-03-26 22:14:10.912 085 11475.52 63.80 56841.86 88888.00 2018-03-26 22:14:11.412 085 11475.47 63.77 56841.89 88888.00 2018-03-26 22:14:11.912 085 11475.55 63.79 56841.93 88888.00 2018-03-26 22:14:12.412 085 11475.54 63.73 56841.97 88888.00 2018-03-26 22:14:12.912 085 11475.44 63.66 56842.05 88888.00 2018-03-26 22:14:13.412 085 11475.45 63.67 56842.18 88888.00 2018-03-26 22:14:13.912 085 11475.51 63.69 56842.25 88888.00 2018-03-26 22:14:14.412 085 11475.47 63.65 56842.28 88888.00 2018-03-26 22:14:14.912 085 11475.48 63.55 56842.39 88888.00 2018-03-26 22:14:15.412 085 11475.47 63.46 56842.41 88888.00 2018-03-26 22:14:15.912 085 11475.41 63.36 56842.40 88888.00 2018-03-26 22:14:16.412 085 11475.30 63.32 56842.51 88888.00 2018-03-26 22:14:16.912 085 11475.31 63.24 56842.60 88888.00 2018-03-26 22:14:17.412 085 11475.34 63.17 56842.63 88888.00 2018-03-26 22:14:17.912 085 11475.32 63.13 56842.67 88888.00 2018-03-26 22:14:18.412 085 11475.28 63.06 56842.76 88888.00 2018-03-26 22:14:18.912 085 11475.25 63.01 56842.80 88888.00 2018-03-26 22:14:19.412 085 11475.12 62.99 56842.89 88888.00 2018-03-26 22:14:19.912 085 11475.11 62.94 56842.99 88888.00 2018-03-26 22:14:20.412 085 11475.13 62.85 56843.08 88888.00 2018-03-26 22:14:20.912 085 11475.04 62.79 56843.12 88888.00 2018-03-26 22:14:21.912 085 11474.99 62.70 56843.24 88888.00 2018-03-26 22:14:22.412 085 11474.91 62.66 56843.35 88888.00 2018-03-26 22:14:22.912 085 11474.83 62.63 56843.41 88888.00 2018-03-26 22:14:23.412 085 11474.83 62.59 56843.49 88888.00 2018-03-26 22:14:23.912 085 11474.76 62.57 56843.62 88888.00 2018-03-26 22:14:24.412 085 11474.72 62.54 56843.67 88888.00 2018-03-26 22:14:24.912 085 11474.69 62.57 56843.75 88888.00 2018-03-26 22:14:25.412 085 11474.61 62.52 56843.83 88888.00 2018-03-26 22:14:25.912 085 11474.56 62.49 56843.88 88888.00 2018-03-26 22:14:26.412 085 11474.60 62.49 56843.94 88888.00 2018-03-26 22:14:26.912 085 11474.60 62.49 56844.02 88888.00 2018-03-26 22:14:27.412 085 11474.55 62.50 56844.08 88888.00 2018-03-26 22:14:27.912 085 11474.43 62.45 56844.11 88888.00 2018-03-26 22:14:28.412 085 11474.39 62.43 56844.18 88888.00 2018-03-26 22:14:28.912 085 11474.44 62.39 56844.22 88888.00 2018-03-26 22:14:29.912 085 11474.33 62.38 56844.33 88888.00 2018-03-26 22:14:30.412 085 11474.29 62.38 56844.39 88888.00 2018-03-26 22:14:30.912 085 11474.26 62.40 56844.39 88888.00 2018-03-26 22:14:31.412 085 11474.14 62.45 56844.39 88888.00 2018-03-26 22:14:31.912 085 11474.14 62.46 56844.39 88888.00 2018-03-26 22:14:32.412 085 11474.06 62.43 56844.43 88888.00 2018-03-26 22:14:32.912 085 11474.07 62.46 56844.46 88888.00 2018-03-26 22:14:33.412 085 11474.14 62.47 56844.49 88888.00 2018-03-26 22:14:33.912 085 11474.08 62.50 56844.49 88888.00 2018-03-26 22:14:34.412 085 11473.92 62.49 56844.49 88888.00 2018-03-26 22:14:34.912 085 11473.94 62.53 56844.45 88888.00 2018-03-26 22:14:35.412 085 11473.92 62.57 56844.43 88888.00 2018-03-26 22:14:35.912 085 11473.91 62.56 56844.43 88888.00 2018-03-26 22:14:36.412 085 11473.92 62.59 56844.44 88888.00 2018-03-26 22:14:36.912 085 11473.92 62.56 56844.41 88888.00 2018-03-26 22:14:37.412 085 11473.86 62.54 56844.26 88888.00 2018-03-26 22:14:37.912 085 11473.79 62.58 56844.19 88888.00 2018-03-26 22:14:38.412 085 11473.82 62.58 56844.09 88888.00 2018-03-26 22:14:38.912 085 11473.80 62.56 56844.04 88888.00 2018-03-26 22:14:39.412 085 11473.82 62.59 56844.02 88888.00 2018-03-26 22:14:39.912 085 11473.87 62.65 56844.08 88888.00 2018-03-26 22:14:40.412 085 11473.88 62.61 56844.11 88888.00 2018-03-26 22:14:40.912 085 11473.79 62.61 56844.07 88888.00 2018-03-26 22:14:41.412 085 11473.85 62.65 56844.08 88888.00 2018-03-26 22:14:41.912 085 11473.91 62.67 56844.09 88888.00 2018-03-26 22:14:42.412 085 11473.89 62.67 56844.07 88888.00 2018-03-26 22:14:42.912 085 11473.99 62.67 56844.04 88888.00 2018-03-26 22:14:43.412 085 11474.05 62.63 56843.96 88888.00 2018-03-26 22:14:43.912 085 11474.02 62.54 56843.88 88888.00 2018-03-26 22:14:44.412 085 11474.02 62.59 56843.88 88888.00 2018-03-26 22:14:44.912 085 11474.01 62.58 56843.88 88888.00 2018-03-26 22:14:45.412 085 11473.96 62.56 56843.86 88888.00 2018-03-26 22:14:45.912 085 11473.96 62.57 56843.83 88888.00 2018-03-26 22:14:46.412 085 11474.03 62.57 56843.82 88888.00 2018-03-26 22:14:46.912 085 11474.06 62.59 56843.77 88888.00 2018-03-26 22:14:47.412 085 11474.00 62.56 56843.79 88888.00 2018-03-26 22:14:47.912 085 11474.02 62.54 56843.85 88888.00 2018-03-26 22:14:48.412 085 11474.14 62.57 56843.79 88888.00 2018-03-26 22:14:48.912 085 11474.13 62.58 56843.76 88888.00 2018-03-26 22:14:49.412 085 11474.09 62.52 56843.75 88888.00 2018-03-26 22:14:49.912 085 11474.13 62.50 56843.79 88888.00 2018-03-26 22:14:50.412 085 11474.12 62.51 56843.76 88888.00 2018-03-26 22:14:50.912 085 11474.15 62.53 56843.82 88888.00 2018-03-26 22:14:51.412 085 11474.20 62.53 56843.82 88888.00 2018-03-26 22:14:51.912 085 11474.16 62.44 56843.83 88888.00 2018-03-26 22:14:52.412 085 11474.14 62.42 56843.88 88888.00 2018-03-26 22:14:53.412 085 11474.20 62.39 56843.83 88888.00 2018-03-26 22:14:53.912 085 11474.15 62.38 56843.85 88888.00 2018-03-26 22:14:54.412 085 11474.15 62.33 56843.91 88888.00 2018-03-26 22:14:54.912 085 11474.21 62.31 56843.88 88888.00 2018-03-26 22:14:55.412 085 11474.16 62.25 56843.88 88888.00 2018-03-26 22:14:55.912 085 11474.07 62.23 56843.89 88888.00 2018-03-26 22:14:56.412 085 11474.15 62.22 56843.94 88888.00 2018-03-26 22:14:56.912 085 11474.16 62.22 56844.06 88888.00 2018-03-26 22:14:57.412 085 11474.15 62.18 56844.13 88888.00 2018-03-26 22:14:57.912 085 11474.19 62.15 56844.13 88888.00 2018-03-26 22:14:58.412 085 11474.10 62.06 56844.15 88888.00 2018-03-26 22:14:58.912 085 11474.10 62.02 56844.17 88888.00 2018-03-26 22:14:59.412 085 11474.13 62.03 56844.20 88888.00 2018-03-26 22:14:59.912 085 11474.07 61.99 56844.26 88888.00 2018-03-26 22:15:00.412 085 11474.01 61.96 56844.22 88888.00 2018-03-26 22:15:00.912 085 11474.06 61.96 56844.21 88888.00 2018-03-26 22:15:01.412 085 11474.09 61.93 56844.27 88888.00 2018-03-26 22:15:01.912 085 11474.08 61.89 56844.32 88888.00 2018-03-26 22:15:02.412 085 11474.03 61.95 56844.31 88888.00 2018-03-26 22:15:02.912 085 11474.08 61.92 56844.31 88888.00 2018-03-26 22:15:03.412 085 11474.03 61.84 56844.36 88888.00 2018-03-26 22:15:03.912 085 11474.01 61.85 56844.43 88888.00 2018-03-26 22:15:04.412 085 11474.02 61.85 56844.40 88888.00 2018-03-26 22:15:04.912 085 11474.01 61.83 56844.41 88888.00 2018-03-26 22:15:05.412 085 11473.98 61.81 56844.36 88888.00 2018-03-26 22:15:05.912 085 11473.99 61.81 56844.34 88888.00 2018-03-26 22:15:06.412 085 11474.01 61.76 56844.44 88888.00 2018-03-26 22:15:06.912 085 11473.98 61.76 56844.51 88888.00 2018-03-26 22:15:07.412 085 11473.96 61.79 56844.59 88888.00 2018-03-26 22:15:07.912 085 11474.00 61.82 56844.64 88888.00 2018-03-26 22:15:08.412 085 11473.96 61.77 56844.79 88888.00 2018-03-26 22:15:08.912 085 11473.98 61.79 56844.88 88888.00 2018-03-26 22:15:09.412 085 11473.98 61.81 56844.88 88888.00 2018-03-26 22:15:09.912 085 11474.00 61.82 56844.90 88888.00 2018-03-26 22:15:10.412 085 11473.98 61.81 56844.94 88888.00 2018-03-26 22:15:10.912 085 11474.00 61.83 56844.92 88888.00 2018-03-26 22:15:11.412 085 11474.07 61.85 56844.98 88888.00 2018-03-26 22:15:11.912 085 11474.05 61.83 56845.04 88888.00 2018-03-26 22:15:12.412 085 11474.03 61.83 56845.09 88888.00 2018-03-26 22:15:12.912 085 11474.12 61.85 56845.18 88888.00 2018-03-26 22:15:13.413 085 11474.16 61.83 56845.21 88888.00 2018-03-26 22:15:13.913 085 11474.16 61.85 56845.26 88888.00 2018-03-26 22:15:14.413 085 11474.25 61.88 56845.30 88888.00 2018-03-26 22:15:14.913 085 11474.20 61.88 56845.36 88888.00 2018-03-26 22:15:15.413 085 11474.21 61.85 56845.41 88888.00 2018-03-26 22:15:15.913 085 11474.22 61.85 56845.43 88888.00 2018-03-26 22:15:16.413 085 11474.30 61.84 56845.50 88888.00 2018-03-26 22:15:16.913 085 11474.27 61.88 56845.59 88888.00 2018-03-26 22:15:17.413 085 11474.33 61.90 56845.66 88888.00 2018-03-26 22:15:17.913 085 11474.41 61.92 56845.72 88888.00 2018-03-26 22:15:18.413 085 11474.39 61.95 56845.81 88888.00 2018-03-26 22:15:18.913 085 11474.40 61.95 56845.86 88888.00 2018-03-26 22:15:19.413 085 11474.49 61.90 56845.91 88888.00 2018-03-26 22:15:19.913 085 11474.51 61.85 56846.01 88888.00 2018-03-26 22:15:20.413 085 11474.46 61.83 56846.12 88888.00 2018-03-26 22:15:20.913 085 11474.48 61.85 56846.14 88888.00 2018-03-26 22:15:21.413 085 11474.51 61.82 56846.17 88888.00 2018-03-26 22:15:21.913 085 11474.57 61.78 56846.25 88888.00 2018-03-26 22:15:22.413 085 11474.65 61.79 56846.38 88888.00 2018-03-26 22:15:22.913 085 11474.64 61.82 56846.49 88888.00 2018-03-26 22:15:23.413 085 11474.67 61.78 56846.53 88888.00 2018-03-26 22:15:23.913 085 11474.74 61.78 56846.63 88888.00 2018-03-26 22:15:24.413 085 11474.88 61.75 56846.72 88888.00 2018-03-26 22:15:24.913 085 11474.89 61.68 56846.81 88888.00 2018-03-26 22:15:25.413 085 11474.82 61.71 56846.91 88888.00 2018-03-26 22:15:25.913 085 11474.90 61.66 56846.96 88888.00 2018-03-26 22:15:26.413 085 11474.90 61.61 56847.03 88888.00 2018-03-26 22:15:26.913 085 11474.91 61.56 56847.10 88888.00 2018-03-26 22:15:27.413 085 11475.03 61.51 56847.19 88888.00 2018-03-26 22:15:27.913 085 11475.06 61.48 56847.21 88888.00 2018-03-26 22:15:28.413 085 11475.00 61.43 56847.30 88888.00 2018-03-26 22:15:28.913 085 11475.06 61.38 56847.41 88888.00 2018-03-26 22:15:29.413 085 11475.17 61.32 56847.48 88888.00 2018-03-26 22:15:29.913 085 11475.12 61.27 56847.49 88888.00 2018-03-26 22:15:30.413 085 11475.13 61.21 56847.57 88888.00 2018-03-26 22:15:30.913 085 11475.19 61.11 56847.60 88888.00 2018-03-26 22:15:31.413 085 11475.20 61.06 56847.70 88888.00 2018-03-26 22:15:31.913 085 11475.23 61.02 56847.75 88888.00 2018-03-26 22:15:32.913 085 11475.24 60.88 56847.93 88888.00 2018-03-26 22:15:33.413 085 11475.24 60.79 56847.99 88888.00 2018-03-26 22:15:33.913 085 11475.26 60.75 56848.05 88888.00 2018-03-26 22:15:34.913 085 11475.25 60.63 56848.18 88888.00 2018-03-26 22:15:35.413 085 11475.21 60.63 56848.25 88888.00 2018-03-26 22:15:35.913 085 11475.25 60.53 56848.26 88888.00 2018-03-26 22:15:36.413 085 11475.23 60.43 56848.29 88888.00 2018-03-26 22:15:36.913 085 11475.23 60.45 56848.39 88888.00 2018-03-26 22:15:37.413 085 11475.26 60.39 56848.45 88888.00 2018-03-26 22:15:37.913 085 11475.21 60.34 56848.49 88888.00 2018-03-26 22:15:38.413 085 11475.14 60.32 56848.63 88888.00 2018-03-26 22:15:38.913 085 11475.16 60.29 56848.70 88888.00 2018-03-26 22:15:39.413 085 11475.13 60.26 56848.71 88888.00 2018-03-26 22:15:39.913 085 11475.02 60.22 56848.80 88888.00 2018-03-26 22:15:40.413 085 11475.00 60.23 56848.87 88888.00 2018-03-26 22:15:40.913 085 11474.98 60.21 56848.90 88888.00 2018-03-26 22:15:41.413 085 11474.91 60.14 56848.93 88888.00 2018-03-26 22:15:41.913 085 11474.81 60.18 56848.99 88888.00 2018-03-26 22:15:42.413 085 11474.76 60.21 56849.18 88888.00 2018-03-26 22:15:42.913 085 11474.74 60.19 56849.25 88888.00 2018-03-26 22:15:43.413 085 11474.71 60.23 56849.34 88888.00 2018-03-26 22:15:43.913 085 11474.70 60.26 56849.47 88888.00 2018-03-26 22:15:44.413 085 11474.65 60.26 56849.52 88888.00 2018-03-26 22:15:44.913 085 11474.53 60.26 56849.57 88888.00 2018-03-26 22:15:45.413 085 11474.47 60.29 56849.63 88888.00 2018-03-26 22:15:45.913 085 11474.41 60.33 56849.72 88888.00 2018-03-26 22:15:46.413 085 11474.33 60.38 56849.74 88888.00 2018-03-26 22:15:46.913 085 11474.29 60.42 56849.66 88888.00 2018-03-26 22:15:47.413 085 11474.26 60.45 56849.64 88888.00 2018-03-26 22:15:47.913 085 11474.16 60.50 56849.70 88888.00 2018-03-26 22:15:48.413 085 11474.13 60.52 56849.77 88888.00 2018-03-26 22:15:48.913 085 11474.13 60.59 56849.82 88888.00 2018-03-26 22:15:49.413 085 11474.03 60.62 56849.80 88888.00 2018-03-26 22:15:49.913 085 11473.93 60.73 56849.85 88888.00 2018-03-26 22:15:50.413 085 11473.92 60.84 56849.95 88888.00 2018-03-26 22:15:50.913 085 11473.86 60.89 56849.97 88888.00 2018-03-26 22:15:51.413 085 11473.80 61.01 56849.97 88888.00 2018-03-26 22:15:51.913 085 11473.82 61.13 56850.04 88888.00 2018-03-26 22:15:52.413 085 11473.79 61.25 56850.04 88888.00 2018-03-26 22:15:52.913 085 11473.73 61.37 56850.11 88888.00 2018-03-26 22:15:53.413 085 11473.70 61.47 56850.15 88888.00 2018-03-26 22:15:53.913 085 11473.68 61.55 56850.17 88888.00 2018-03-26 22:15:54.413 085 11473.59 61.57 56850.16 88888.00 2018-03-26 22:15:54.913 085 11473.56 61.70 56850.17 88888.00 2018-03-26 22:15:55.413 085 11473.59 61.79 56850.16 88888.00 2018-03-26 22:15:55.913 085 11473.56 61.90 56850.12 88888.00 2018-03-26 22:15:56.413 085 11473.54 62.10 56850.20 88888.00 2018-03-26 22:15:56.913 085 11473.65 62.18 56850.18 88888.00 2018-03-26 22:15:57.413 085 11473.59 62.24 56850.12 88888.00 2018-03-26 22:15:57.913 085 11473.53 62.43 56850.11 88888.00 2018-03-26 22:15:58.413 085 11473.59 62.56 56850.08 88888.00 2018-03-26 22:15:58.913 085 11473.58 62.65 56849.99 88888.00 2018-03-26 22:15:59.413 085 11473.52 62.73 56849.95 88888.00 2018-03-26 22:15:59.913 085 11473.63 62.83 56849.88 88888.00 2018-03-26 22:16:00.413 085 11473.68 62.91 56849.82 88888.00 2018-03-26 22:16:00.913 085 11473.66 62.98 56849.78 88888.00 2018-03-26 22:16:01.413 085 11473.64 63.09 56849.70 88888.00 2018-03-26 22:16:01.913 085 11473.73 63.13 56849.66 88888.00 2018-03-26 22:16:02.413 085 11473.74 63.13 56849.61 88888.00 2018-03-26 22:16:02.913 085 11473.72 63.18 56849.53 88888.00 2018-03-26 22:16:03.413 085 11473.77 63.26 56849.47 88888.00 2018-03-26 22:16:03.913 085 11473.80 63.31 56849.39 88888.00 2018-03-26 22:16:04.413 085 11473.80 63.33 56849.34 88888.00 2018-03-26 22:16:04.913 085 11473.89 63.40 56849.25 88888.00 2018-03-26 22:16:05.413 085 11473.94 63.45 56849.13 88888.00 2018-03-26 22:16:05.913 085 11473.92 63.51 56849.07 88888.00 2018-03-26 22:16:06.413 085 11473.96 63.59 56849.00 88888.00 2018-03-26 22:16:06.913 085 11474.05 63.56 56848.95 88888.00 2018-03-26 22:16:07.413 085 11474.06 63.59 56848.86 88888.00 2018-03-26 22:16:07.913 085 11474.06 63.62 56848.74 88888.00 2018-03-26 22:16:08.413 085 11474.09 63.65 56848.68 88888.00 2018-03-26 22:16:08.913 085 11474.07 63.73 56848.63 88888.00 2018-03-26 22:16:09.413 085 11474.08 63.75 56848.60 88888.00 2018-03-26 22:16:09.913 085 11474.10 63.76 56848.52 88888.00 2018-03-26 22:16:10.413 085 11474.07 63.73 56848.38 88888.00 2018-03-26 22:16:10.913 085 11474.12 63.75 56848.29 88888.00 2018-03-26 22:16:11.413 085 11474.14 63.76 56848.30 88888.00 2018-03-26 22:16:11.913 085 11474.18 63.72 56848.28 88888.00 2018-03-26 22:16:12.413 085 11474.10 63.72 56848.18 88888.00 2018-03-26 22:16:12.913 085 11474.14 63.76 56848.12 88888.00 2018-03-26 22:16:13.413 085 11474.20 63.79 56848.05 88888.00 2018-03-26 22:16:13.913 085 11474.13 63.75 56848.03 88888.00 2018-03-26 22:16:14.413 085 11474.10 63.73 56848.02 88888.00 2018-03-26 22:16:14.913 085 11474.14 63.68 56847.84 88888.00 2018-03-26 22:16:15.413 085 11474.06 63.59 56847.70 88888.00 2018-03-26 22:16:16.413 085 11474.07 63.54 56847.70 88888.00 2018-03-26 22:16:16.913 085 11473.99 63.53 56847.66 88888.00 2018-03-26 22:16:17.413 085 11473.89 63.49 56847.62 88888.00 2018-03-26 22:16:17.913 085 11473.93 63.48 56847.59 88888.00 2018-03-26 22:16:18.413 085 11473.96 63.38 56847.57 88888.00 2018-03-26 22:16:18.913 085 11473.84 63.40 56847.45 88888.00 2018-03-26 22:16:19.413 085 11473.82 63.45 56847.25 88888.00 2018-03-26 22:16:19.913 085 11473.86 63.36 56847.21 88888.00 2018-03-26 22:16:20.413 085 11473.79 63.27 56847.16 88888.00 2018-03-26 22:16:20.913 085 11473.78 63.26 56847.15 88888.00 2018-03-26 22:16:21.413 085 11473.82 63.24 56847.20 88888.00 2018-03-26 22:16:21.913 085 11473.75 63.20 56847.08 88888.00 2018-03-26 22:16:22.413 085 11473.73 63.19 56846.94 88888.00 2018-03-26 22:16:22.913 085 11473.75 63.15 56846.89 88888.00 2018-03-26 22:16:23.413 085 11473.73 63.04 56846.81 88888.00 2018-03-26 22:16:23.913 085 11473.67 63.04 56846.78 88888.00 2018-03-26 22:16:24.413 085 11473.71 63.00 56846.80 88888.00 2018-03-26 22:16:24.913 085 11473.73 62.97 56846.72 88888.00 2018-03-26 22:16:25.413 085 11473.65 62.93 56846.65 88888.00 2018-03-26 22:16:25.913 085 11473.61 62.92 56846.65 88888.00 2018-03-26 22:16:26.413 085 11473.64 62.81 56846.62 88888.00 2018-03-26 22:16:26.913 085 11473.63 62.73 56846.50 88888.00 2018-03-26 22:16:27.413 085 11473.66 62.73 56846.52 88888.00 2018-03-26 22:16:27.913 085 11473.64 62.70 56846.50 88888.00 2018-03-26 22:16:28.413 085 11473.56 62.58 56846.38 88888.00 2018-03-26 22:16:28.913 085 11473.54 62.52 56846.29 88888.00 2018-03-26 22:16:29.413 085 11473.61 62.52 56846.35 88888.00 2018-03-26 22:16:29.913 085 11473.61 62.50 56846.43 88888.00 2018-03-26 22:16:30.413 085 11473.58 62.42 56846.37 88888.00 2018-03-26 22:16:30.913 085 11473.56 62.38 56846.33 88888.00 2018-03-26 22:16:31.413 085 11473.54 62.33 56846.29 88888.00 2018-03-26 22:16:31.913 085 11473.52 62.32 56846.24 88888.00 2018-03-26 22:16:32.413 085 11473.50 62.27 56846.23 88888.00 2018-03-26 22:16:32.913 085 11473.54 62.16 56846.20 88888.00 2018-03-26 22:16:33.413 085 11473.50 62.15 56846.20 88888.00 2018-03-26 22:16:33.913 085 11473.50 62.09 56846.20 88888.00 2018-03-26 22:16:34.413 085 11473.49 62.03 56846.17 88888.00 2018-03-26 22:16:34.913 085 11473.43 62.00 56846.18 88888.00 2018-03-26 22:16:35.413 085 11473.37 61.97 56846.21 88888.00 2018-03-26 22:16:35.913 085 11473.33 61.92 56846.19 88888.00 2018-03-26 22:16:36.413 085 11473.30 61.85 56846.19 88888.00 2018-03-26 22:16:36.913 085 11473.24 61.81 56846.20 88888.00 2018-03-26 22:16:37.413 085 11473.24 61.75 56846.24 88888.00 2018-03-26 22:16:37.913 085 11473.25 61.69 56846.26 88888.00 2018-03-26 22:16:38.413 085 11473.15 61.65 56846.35 88888.00 2018-03-26 22:16:38.913 085 11473.04 61.64 56846.31 88888.00 2018-03-26 22:16:39.413 085 11473.04 61.59 56846.31 88888.00 2018-03-26 22:16:39.913 085 11473.00 61.54 56846.36 88888.00 2018-03-26 22:16:40.413 085 11472.95 61.45 56846.43 88888.00 2018-03-26 22:16:40.913 085 11472.94 61.38 56846.44 88888.00 2018-03-26 22:16:41.413 085 11472.84 61.35 56846.45 88888.00 2018-03-26 22:16:41.913 085 11472.73 61.31 56846.51 88888.00 2018-03-26 22:16:42.413 085 11472.68 61.27 56846.52 88888.00 2018-03-26 22:16:42.913 085 11472.61 61.23 56846.58 88888.00 2018-03-26 22:16:43.413 085 11472.59 61.21 56846.70 88888.00 2018-03-26 22:16:43.913 085 11472.53 61.22 56846.77 88888.00 2018-03-26 22:16:44.413 085 11472.42 61.15 56846.81 88888.00 2018-03-26 22:16:44.913 085 11472.26 61.16 56846.81 88888.00 2018-03-26 22:16:45.413 085 11472.17 61.15 56846.89 88888.00 2018-03-26 22:16:45.913 085 11472.19 61.10 56846.90 88888.00 2018-03-26 22:16:46.413 085 11472.11 61.06 56846.98 88888.00 2018-03-26 22:16:46.913 085 11472.01 61.09 56847.08 88888.00 2018-03-26 22:16:47.413 085 11471.99 61.07 56847.14 88888.00 2018-03-26 22:16:47.913 085 11471.85 61.03 56847.22 88888.00 2018-03-26 22:16:48.413 085 11471.73 61.02 56847.30 88888.00 2018-03-26 22:16:48.913 085 11471.68 61.00 56847.34 88888.00 2018-03-26 22:16:49.413 085 11471.55 61.01 56847.38 88888.00 2018-03-26 22:16:49.913 085 11471.50 61.02 56847.44 88888.00 2018-03-26 22:16:50.413 085 11471.45 61.00 56847.52 88888.00 2018-03-26 22:16:50.913 085 11471.43 60.95 56847.59 88888.00 2018-03-26 22:16:51.413 085 11471.28 60.95 56847.65 88888.00 2018-03-26 22:16:51.913 085 11471.23 60.94 56847.65 88888.00 2018-03-26 22:16:52.413 085 11471.21 60.95 56847.75 88888.00 2018-03-26 22:16:52.913 085 11471.14 60.97 56847.78 88888.00 2018-03-26 22:16:53.413 085 11471.08 61.02 56847.85 88888.00 2018-03-26 22:16:53.913 085 11471.02 61.01 56847.87 88888.00 2018-03-26 22:16:54.413 085 11470.94 60.98 56847.86 88888.00 2018-03-26 22:16:54.913 085 11470.83 61.01 56847.80 88888.00 2018-03-26 22:16:55.413 085 11470.83 61.01 56847.81 88888.00 2018-03-26 22:16:55.913 085 11470.82 61.01 56847.85 88888.00 2018-03-26 22:16:56.413 085 11470.73 61.02 56847.90 88888.00 2018-03-26 22:16:56.913 085 11470.74 61.03 56847.89 88888.00 2018-03-26 22:16:57.913 085 11470.62 61.06 56847.83 88888.00 2018-03-26 22:16:58.413 085 11470.61 61.10 56847.81 88888.00 2018-03-26 22:16:58.913 085 11470.66 61.10 56847.81 88888.00 2018-03-26 22:16:59.413 085 11470.62 61.06 56847.74 88888.00 2018-03-26 22:16:59.913 085 11470.64 61.06 56847.68 88888.00 2018-03-26 22:17:00.413 085 11470.64 61.06 56847.68 88888.00 2018-03-26 22:17:00.913 085 11470.65 61.08 56847.68 88888.00 2018-03-26 22:17:01.413 085 11470.64 61.04 56847.62 88888.00 2018-03-26 22:17:01.913 085 11470.62 61.04 56847.60 88888.00 2018-03-26 22:17:02.413 085 11470.62 61.04 56847.66 88888.00 2018-03-26 22:17:02.913 085 11470.60 61.01 56847.66 88888.00 2018-03-26 22:17:03.413 085 11470.59 61.00 56847.62 88888.00 2018-03-26 22:17:03.913 085 11470.68 60.98 56847.58 88888.00 2018-03-26 22:17:04.404 085 11470.68 60.98 56847.65 88888.00 2018-03-26 22:17:04.904 085 11470.69 61.02 56847.67 88888.00 2018-03-26 22:17:05.404 085 11470.75 61.01 56847.67 88888.00 2018-03-26 22:17:05.904 085 11470.75 60.94 56847.72 88888.00 2018-03-26 22:17:06.404 085 11470.73 60.95 56847.78 88888.00 2018-03-26 22:17:06.904 085 11470.82 60.94 56847.78 88888.00 2018-03-26 22:17:07.904 085 11470.85 61.00 56847.79 88888.00 2018-03-26 22:17:08.404 085 11470.93 61.06 56847.77 88888.00 2018-03-26 22:17:08.904 085 11470.94 61.01 56847.77 88888.00 2018-03-26 22:17:09.404 085 11470.94 60.98 56847.79 88888.00 2018-03-26 22:17:09.904 085 11470.97 61.02 56847.84 88888.00 2018-03-26 22:17:10.404 085 11471.02 61.01 56847.87 88888.00 2018-03-26 22:17:10.904 085 11471.02 61.01 56847.86 88888.00 2018-03-26 22:17:11.404 085 11471.07 61.03 56847.91 88888.00 2018-03-26 22:17:11.904 085 11471.11 61.00 56847.93 88888.00 2018-03-26 22:17:12.404 085 11471.09 60.98 56848.03 88888.00 2018-03-26 22:17:12.904 085 11471.10 60.98 56848.15 88888.00 2018-03-26 22:17:13.404 085 11471.11 61.00 56848.23 88888.00 2018-03-26 22:17:13.904 085 11471.11 61.01 56848.29 88888.00 2018-03-26 22:17:14.404 085 11471.13 61.00 56848.37 88888.00 2018-03-26 22:17:14.904 085 11471.13 61.02 56848.54 88888.00 2018-03-26 22:17:15.404 085 11471.11 61.03 56848.66 88888.00 2018-03-26 22:17:15.904 085 11471.08 61.07 56848.79 88888.00 2018-03-26 22:17:16.404 085 11471.14 61.08 56848.87 88888.00 2018-03-26 22:17:16.904 085 11471.14 61.13 56848.96 88888.00 2018-03-26 22:17:17.404 085 11471.02 61.10 56849.05 88888.00 2018-03-26 22:17:17.904 085 11471.04 61.16 56849.21 88888.00 2018-03-26 22:17:18.404 085 11471.07 61.20 56849.31 88888.00 2018-03-26 22:17:18.904 085 11471.03 61.23 56849.40 88888.00 2018-03-26 22:17:19.404 085 11471.00 61.23 56849.51 88888.00 2018-03-26 22:17:19.904 085 11471.01 61.25 56849.63 88888.00 2018-03-26 22:17:20.404 085 11470.99 61.25 56849.78 88888.00 2018-03-26 22:17:20.904 085 11470.96 61.30 56849.93 88888.00 2018-03-26 22:17:21.404 085 11470.92 61.31 56850.04 88888.00 2018-03-26 22:17:21.904 085 11470.88 61.29 56850.20 88888.00 2018-03-26 22:17:22.404 085 11470.80 61.29 56850.30 88888.00 2018-03-26 22:17:22.904 085 11470.73 61.34 56850.48 88888.00 2018-03-26 22:17:23.404 085 11470.65 61.31 56850.60 88888.00 2018-03-26 22:17:23.904 085 11470.57 61.30 56850.70 88888.00 2018-03-26 22:17:24.404 085 11470.52 61.31 56850.86 88888.00 2018-03-26 22:17:24.904 085 11470.54 61.35 56850.91 88888.00 2018-03-26 22:17:25.404 085 11470.48 61.37 56851.01 88888.00 2018-03-26 22:17:25.904 085 11470.41 61.41 56851.15 88888.00 2018-03-26 22:17:26.404 085 11470.38 61.44 56851.26 88888.00 2018-03-26 22:17:26.904 085 11470.30 61.45 56851.38 88888.00 2018-03-26 22:17:27.404 085 11470.24 61.43 56851.46 88888.00 2018-03-26 22:17:27.904 085 11470.22 61.45 56851.57 88888.00 2018-03-26 22:17:28.404 085 11470.18 61.44 56851.62 88888.00 2018-03-26 22:17:28.904 085 11470.09 61.44 56851.69 88888.00 2018-03-26 22:17:29.404 085 11470.02 61.51 56851.79 88888.00 2018-03-26 22:17:29.904 085 11470.00 61.55 56851.89 88888.00 2018-03-26 22:17:30.404 085 11469.86 61.57 56851.97 88888.00 2018-03-26 22:17:30.904 085 11469.85 61.58 56852.04 88888.00 2018-03-26 22:17:31.404 085 11469.84 61.57 56852.20 88888.00 2018-03-26 22:17:31.904 085 11469.71 61.54 56852.29 88888.00 2018-03-26 22:17:32.404 085 11469.68 61.56 56852.29 88888.00 2018-03-26 22:17:32.904 085 11469.74 61.62 56852.41 88888.00 2018-03-26 22:17:33.404 085 11469.62 61.57 56852.48 88888.00 2018-03-26 22:17:33.904 085 11469.50 61.54 56852.48 88888.00 2018-03-26 22:17:34.404 085 11469.53 61.49 56852.41 88888.00 2018-03-26 22:17:34.904 085 11469.49 61.49 56852.42 88888.00 2018-03-26 22:17:35.404 085 11469.41 61.49 56852.48 88888.00 2018-03-26 22:17:35.904 085 11469.39 61.54 56852.54 88888.00 2018-03-26 22:17:36.404 085 11469.41 61.48 56852.60 88888.00 2018-03-26 22:17:36.904 085 11469.34 61.44 56852.60 88888.00 2018-03-26 22:17:37.404 085 11469.28 61.47 56852.64 88888.00 2018-03-26 22:17:37.904 085 11469.29 61.45 56852.69 88888.00 2018-03-26 22:17:38.404 085 11469.21 61.42 56852.80 88888.00 2018-03-26 22:17:39.404 085 11469.16 61.43 56852.84 88888.00 2018-03-26 22:17:39.904 085 11469.07 61.42 56852.85 88888.00 2018-03-26 22:17:40.404 085 11469.04 61.37 56852.82 88888.00 2018-03-26 22:17:40.904 085 11468.98 61.36 56852.85 88888.00 2018-03-26 22:17:41.404 085 11468.95 61.30 56852.82 88888.00 2018-03-26 22:17:41.904 085 11468.92 61.28 56852.74 88888.00 2018-03-26 22:17:42.404 085 11468.91 61.28 56852.71 88888.00 2018-03-26 22:17:42.904 085 11468.87 61.22 56852.69 88888.00 2018-03-26 22:17:43.404 085 11468.87 61.20 56852.72 88888.00 2018-03-26 22:17:43.904 085 11468.91 61.20 56852.71 88888.00 2018-03-26 22:17:44.404 085 11468.90 61.14 56852.65 88888.00 2018-03-26 22:17:44.904 085 11468.78 61.10 56852.62 88888.00 2018-03-26 22:17:45.404 085 11468.71 61.04 56852.60 88888.00 2018-03-26 22:17:45.904 085 11468.76 61.02 56852.50 88888.00 2018-03-26 22:17:46.404 085 11468.79 60.91 56852.42 88888.00 2018-03-26 22:17:46.904 085 11468.67 60.64 56852.37 88888.00 2018-03-26 22:17:47.404 085 11468.60 60.77 56852.34 88888.00 2018-03-26 22:17:47.904 085 11468.60 60.82 56852.27 88888.00 2018-03-26 22:17:48.404 085 11468.56 60.79 56852.20 88888.00 2018-03-26 22:17:49.404 085 11468.53 60.70 56852.03 88888.00 2018-03-26 22:17:49.904 085 11468.50 60.62 56851.87 88888.00 2018-03-26 22:17:50.404 085 11468.49 60.59 56851.81 88888.00 2018-03-26 22:17:50.904 085 11468.57 60.50 56851.75 88888.00 2018-03-26 22:17:51.404 085 11468.51 60.46 56851.66 88888.00 2018-03-26 22:17:51.904 085 11468.44 60.43 56851.56 88888.00 2018-03-26 22:17:52.404 085 11468.43 60.40 56851.47 88888.00 2018-03-26 22:17:52.904 085 11468.46 60.28 56851.40 88888.00 2018-03-26 22:17:53.404 085 11468.42 60.21 56851.37 88888.00 2018-03-26 22:17:53.904 085 11468.42 60.16 56851.25 88888.00 2018-03-26 22:17:54.404 085 11468.39 60.11 56851.10 88888.00 2018-03-26 22:17:54.904 085 11468.37 60.04 56851.00 88888.00 2018-03-26 22:17:55.404 085 11468.33 59.96 56850.93 88888.00 2018-03-26 22:17:55.904 085 11468.33 59.91 56850.81 88888.00 2018-03-26 22:17:56.404 085 11468.29 59.81 56850.72 88888.00 2018-03-26 22:17:56.904 085 11468.26 59.77 56850.67 88888.00 2018-03-26 22:17:57.404 085 11468.33 59.74 56850.54 88888.00 2018-03-26 22:17:57.904 085 11468.28 59.67 56850.40 88888.00 2018-03-26 22:17:58.404 085 11468.24 59.64 56850.33 88888.00 2018-03-26 22:17:58.904 085 11468.28 59.65 56850.24 88888.00 2018-03-26 22:17:59.404 085 11468.26 59.60 56850.18 88888.00 2018-03-26 22:17:59.904 085 11468.21 59.53 56850.08 88888.00 2018-03-26 22:18:00.404 085 11468.24 59.53 56850.04 88888.00 2018-03-26 22:18:00.904 085 11468.24 59.47 56850.02 88888.00 2018-03-26 22:18:01.404 085 11468.17 59.40 56849.99 88888.00 2018-03-26 22:18:01.904 085 11468.21 59.36 56849.90 88888.00 2018-03-26 22:18:02.404 085 11468.23 59.27 56849.79 88888.00 2018-03-26 22:18:02.904 085 11468.18 59.23 56849.76 88888.00 2018-03-26 22:18:03.404 085 11468.10 59.23 56849.77 88888.00 2018-03-26 22:18:03.904 085 11468.11 59.16 56849.72 88888.00 2018-03-26 22:18:04.404 085 11468.05 59.05 56849.70 88888.00 2018-03-26 22:18:04.904 085 11468.09 59.00 56849.69 88888.00 2018-03-26 22:18:05.404 085 11468.04 59.00 56849.78 88888.00 2018-03-26 22:18:05.904 085 11467.96 58.96 56849.86 88888.00 2018-03-26 22:18:06.404 085 11467.86 58.91 56849.83 88888.00 2018-03-26 22:18:06.904 085 11467.79 58.90 56849.85 88888.00 2018-03-26 22:18:07.404 085 11467.77 58.90 56849.85 88888.00 2018-03-26 22:18:07.904 085 11467.68 58.85 56849.84 88888.00 2018-03-26 22:18:08.404 085 11467.60 58.80 56849.89 88888.00 2018-03-26 22:18:08.904 085 11467.56 58.77 56849.90 88888.00 2018-03-26 22:18:09.404 085 11467.47 58.76 56849.93 88888.00 2018-03-26 22:18:09.904 085 11467.40 58.83 56849.98 88888.00 2018-03-26 22:18:10.404 085 11467.35 58.82 56850.04 88888.00 2018-03-26 22:18:10.904 085 11467.28 58.77 56850.10 88888.00 2018-03-26 22:18:11.404 085 11467.20 58.70 56850.15 88888.00 2018-03-26 22:18:11.904 085 11467.14 58.76 56850.23 88888.00 2018-03-26 22:18:12.404 085 11467.07 58.75 56850.29 88888.00 2018-03-26 22:18:12.904 085 11467.06 58.68 56850.34 88888.00 2018-03-26 22:18:13.404 085 11466.99 58.73 56850.40 88888.00 2018-03-26 22:18:13.904 085 11466.97 58.78 56850.46 88888.00 2018-03-26 22:18:14.404 085 11466.79 58.76 56850.57 88888.00 2018-03-26 22:18:14.904 085 11466.78 58.78 56850.63 88888.00 2018-03-26 22:18:15.404 085 11466.78 58.84 56850.68 88888.00 2018-03-26 22:18:15.904 085 11466.70 58.85 56850.80 88888.00 2018-03-26 22:18:16.404 085 11466.58 58.86 56850.87 88888.00 2018-03-26 22:18:16.904 085 11466.51 58.84 56850.91 88888.00 2018-03-26 22:18:17.404 085 11466.48 58.85 56851.02 88888.00 2018-03-26 22:18:17.904 085 11466.35 58.90 56851.08 88888.00 2018-03-26 22:18:18.404 085 11466.35 58.96 56851.23 88888.00 2018-03-26 22:18:18.904 085 11466.35 58.96 56851.28 88888.00 2018-03-26 22:18:19.404 085 11466.26 59.03 56851.34 88888.00 2018-03-26 22:18:19.904 085 11466.19 59.07 56851.42 88888.00 2018-03-26 22:18:20.404 085 11466.22 59.13 56851.55 88888.00 2018-03-26 22:18:20.904 085 11466.12 59.17 56851.64 88888.00 2018-03-26 22:18:21.404 085 11466.05 59.27 56851.68 88888.00 2018-03-26 22:18:21.904 085 11466.02 59.27 56851.68 88888.00 2018-03-26 22:18:22.404 085 11465.95 59.28 56851.71 88888.00 2018-03-26 22:18:22.904 085 11465.89 59.37 56851.73 88888.00 2018-03-26 22:18:23.404 085 11465.96 59.43 56851.82 88888.00 2018-03-26 22:18:23.904 085 11465.94 59.43 56851.84 88888.00 2018-03-26 22:18:24.404 085 11465.87 59.45 56851.90 88888.00 2018-03-26 22:18:24.904 085 11465.85 59.51 56851.94 88888.00 2018-03-26 22:18:25.404 085 11465.87 59.51 56852.00 88888.00 2018-03-26 22:18:25.904 085 11465.79 59.52 56852.07 88888.00 2018-03-26 22:18:26.404 085 11465.74 59.55 56852.09 88888.00 2018-03-26 22:18:26.904 085 11465.78 59.60 56852.14 88888.00 2018-03-26 22:18:27.404 085 11465.75 59.64 56852.14 88888.00 2018-03-26 22:18:27.904 085 11465.75 59.66 56852.21 88888.00 2018-03-26 22:18:28.404 085 11465.79 59.71 56852.39 88888.00 2018-03-26 22:18:28.904 085 11465.73 59.70 56852.47 88888.00 2018-03-26 22:18:29.404 085 11465.69 59.73 56852.54 88888.00 2018-03-26 22:18:29.904 085 11465.73 59.79 56852.60 88888.00 2018-03-26 22:18:30.904 085 11465.68 59.79 56852.66 88888.00 2018-03-26 22:18:31.404 085 11465.72 59.80 56852.68 88888.00 2018-03-26 22:18:31.904 085 11465.72 59.82 56852.67 88888.00 2018-03-26 22:18:32.404 085 11465.71 59.80 56852.67 88888.00 2018-03-26 22:18:32.904 085 11465.68 59.80 56852.67 88888.00 2018-03-26 22:18:33.404 085 11465.69 59.81 56852.65 88888.00 2018-03-26 22:18:33.904 085 11465.71 59.82 56852.67 88888.00 2018-03-26 22:18:34.404 085 11465.67 59.81 56852.60 88888.00 2018-03-26 22:18:34.904 085 11465.71 59.79 56852.62 88888.00 2018-03-26 22:18:35.404 085 11465.67 59.75 56852.56 88888.00 2018-03-26 22:18:35.904 085 11465.62 59.77 56852.50 88888.00 2018-03-26 22:18:36.404 085 11465.69 59.78 56852.48 88888.00 2018-03-26 22:18:36.904 085 11465.73 59.80 56852.47 88888.00 2018-03-26 22:18:37.404 085 11465.68 59.80 56852.46 88888.00 2018-03-26 22:18:37.904 085 11465.65 59.77 56852.40 88888.00 2018-03-26 22:18:38.904 085 11465.72 59.74 56852.37 88888.00 2018-03-26 22:18:39.404 085 11465.69 59.73 56852.34 88888.00 2018-03-26 22:18:39.904 085 11465.82 59.70 56852.32 88888.00 2018-03-26 22:18:40.404 085 11465.78 59.66 56852.21 88888.00 2018-03-26 22:18:40.904 085 11465.74 59.62 56852.19 88888.00 2018-03-26 22:18:41.404 085 11465.80 59.62 56852.13 88888.00 2018-03-26 22:18:41.904 085 11465.80 59.60 56852.11 88888.00 2018-03-26 22:18:42.404 085 11465.80 59.57 56852.08 88888.00 2018-03-26 22:18:42.904 085 11465.86 59.54 56852.02 88888.00 2018-03-26 22:18:43.404 085 11465.87 59.50 56851.90 88888.00 2018-03-26 22:18:43.904 085 11465.78 59.45 56851.83 88888.00 2018-03-26 22:18:44.404 085 11465.83 59.45 56851.82 88888.00 2018-03-26 22:18:44.904 085 11465.86 59.41 56851.70 88888.00 2018-03-26 22:18:45.404 085 11465.86 59.36 56851.58 88888.00 2018-03-26 22:18:45.904 085 11465.85 59.34 56851.52 88888.00 2018-03-26 22:18:46.404 085 11465.95 59.32 56851.51 88888.00 2018-03-26 22:18:46.904 085 11465.92 59.27 56851.40 88888.00 2018-03-26 22:18:47.404 085 11465.96 59.23 56851.31 88888.00 2018-03-26 22:18:47.904 085 11465.99 59.21 56851.27 88888.00 2018-03-26 22:18:48.404 085 11465.99 59.23 56851.21 88888.00 2018-03-26 22:18:48.905 085 11465.96 59.21 56851.18 88888.00 2018-03-26 22:18:49.405 085 11465.96 59.23 56851.13 88888.00 2018-03-26 22:18:49.905 085 11466.02 59.20 56851.12 88888.00 2018-03-26 22:18:50.405 085 11466.00 59.21 56851.04 88888.00 2018-03-26 22:18:50.905 085 11466.03 59.20 56850.93 88888.00 2018-03-26 22:18:51.405 085 11466.05 59.19 56850.86 88888.00 2018-03-26 22:18:51.905 085 11466.03 59.17 56850.83 88888.00 2018-03-26 22:18:52.405 085 11466.06 59.19 56850.79 88888.00 2018-03-26 22:18:52.905 085 11466.12 59.24 56850.78 88888.00 2018-03-26 22:18:53.405 085 11466.05 59.24 56850.74 88888.00 2018-03-26 22:18:53.905 085 11466.10 59.23 56850.75 88888.00 2018-03-26 22:18:54.405 085 11466.19 59.20 56850.70 88888.00 2018-03-26 22:18:54.905 085 11466.26 59.23 56850.65 88888.00 2018-03-26 22:18:55.405 085 11466.17 59.23 56850.62 88888.00 2018-03-26 22:18:55.905 085 11466.22 59.20 56850.62 88888.00 2018-03-26 22:18:56.405 085 11466.22 59.20 56850.61 88888.00 2018-03-26 22:18:56.905 085 11466.19 59.27 56850.60 88888.00 2018-03-26 22:18:57.405 085 11466.27 59.33 56850.57 88888.00 2018-03-26 22:18:57.905 085 11466.38 59.32 56850.51 88888.00 2018-03-26 22:18:58.405 085 11466.35 59.31 56850.53 88888.00 2018-03-26 22:18:58.905 085 11466.33 59.39 56850.54 88888.00 2018-03-26 22:18:59.405 085 11466.43 59.46 56850.55 88888.00 2018-03-26 22:18:59.905 085 11466.43 59.39 56850.61 88888.00 2018-03-26 22:19:00.405 085 11466.37 59.45 56850.65 88888.00 2018-03-26 22:19:00.905 085 11466.44 59.54 56850.67 88888.00 2018-03-26 22:19:01.405 085 11466.58 59.58 56850.72 88888.00 2018-03-26 22:19:01.905 085 11466.57 59.64 56850.81 88888.00 2018-03-26 22:19:02.405 085 11466.65 59.71 56850.86 88888.00 2018-03-26 22:19:02.905 085 11466.66 59.70 56850.83 88888.00 2018-03-26 22:19:03.405 085 11466.66 59.71 56850.88 88888.00 2018-03-26 22:19:03.905 085 11466.65 59.77 56850.94 88888.00 2018-03-26 22:19:04.405 085 11466.70 59.84 56851.04 88888.00 2018-03-26 22:19:04.905 085 11466.72 59.88 56851.06 88888.00 2018-03-26 22:19:05.405 085 11466.73 59.88 56851.13 88888.00 2018-03-26 22:19:05.905 085 11466.80 59.95 56851.17 88888.00 2018-03-26 22:19:06.405 085 11466.83 60.00 56851.19 88888.00 2018-03-26 22:19:06.905 085 11466.87 60.05 56851.23 88888.00 2018-03-26 22:19:07.405 085 11466.91 60.07 56851.28 88888.00 2018-03-26 22:19:07.905 085 11466.91 60.02 56851.28 88888.00 2018-03-26 22:19:08.405 085 11466.90 60.07 56851.38 88888.00 2018-03-26 22:19:08.905 085 11466.97 60.15 56851.50 88888.00 2018-03-26 22:19:09.405 085 11466.98 60.22 56851.57 88888.00 2018-03-26 22:19:09.905 085 11466.91 60.22 56851.57 88888.00 2018-03-26 22:19:10.405 085 11466.91 60.22 56851.63 88888.00 2018-03-26 22:19:10.905 085 11467.00 60.25 56851.65 88888.00 2018-03-26 22:19:11.405 085 11466.99 60.26 56851.65 88888.00 2018-03-26 22:19:12.405 085 11466.97 60.33 56851.79 88888.00 2018-03-26 22:19:12.905 085 11466.98 60.33 56851.83 88888.00 2018-03-26 22:19:13.405 085 11466.98 60.38 56851.90 88888.00 2018-03-26 22:19:13.905 085 11467.03 60.41 56851.90 88888.00 2018-03-26 22:19:14.405 085 11466.99 60.42 56851.95 88888.00 2018-03-26 22:19:14.905 085 11466.94 60.54 56852.02 88888.00 2018-03-26 22:19:15.405 085 11466.99 60.50 56852.02 88888.00 2018-03-26 22:19:15.905 085 11467.00 60.54 56852.08 88888.00 2018-03-26 22:19:16.405 085 11467.00 60.52 56852.10 88888.00 2018-03-26 22:19:16.905 085 11466.94 60.52 56852.13 88888.00 2018-03-26 22:19:17.405 085 11466.97 60.55 56852.13 88888.00 2018-03-26 22:19:17.905 085 11466.92 60.59 56852.19 88888.00 2018-03-26 22:19:18.405 085 11466.96 60.56 56852.19 88888.00 2018-03-26 22:19:18.905 085 11467.00 60.56 56852.05 88888.00 2018-03-26 22:19:19.405 085 11466.94 60.57 56852.02 88888.00 2018-03-26 22:19:19.905 085 11466.93 60.62 56852.04 88888.00 2018-03-26 22:19:20.405 085 11466.97 60.69 56852.03 88888.00 2018-03-26 22:19:20.905 085 11467.01 60.67 56852.08 88888.00 2018-03-26 22:19:21.405 085 11466.94 60.63 56852.09 88888.00 2018-03-26 22:19:21.905 085 11466.98 60.70 56852.09 88888.00 2018-03-26 22:19:22.405 085 11467.03 60.70 56852.05 88888.00 2018-03-26 22:19:22.905 085 11467.00 60.67 56852.04 88888.00 2018-03-26 22:19:23.405 085 11467.07 60.73 56852.04 88888.00 2018-03-26 22:19:23.905 085 11467.15 60.72 56851.97 88888.00 2018-03-26 22:19:24.405 085 11467.13 60.75 56851.90 88888.00 2018-03-26 22:19:24.905 085 11467.12 60.76 56851.85 88888.00 2018-03-26 22:19:25.405 085 11467.24 60.76 56851.79 88888.00 2018-03-26 22:19:25.905 085 11467.27 60.74 56851.75 88888.00 2018-03-26 22:19:26.405 085 11467.25 60.73 56851.69 88888.00 2018-03-26 22:19:26.905 085 11467.34 60.76 56851.58 88888.00 2018-03-26 22:19:27.405 085 11467.34 60.72 56851.56 88888.00 2018-03-26 22:19:27.905 085 11467.32 60.73 56851.43 88888.00 2018-03-26 22:19:28.405 085 11467.35 60.75 56851.36 88888.00 2018-03-26 22:19:28.905 085 11467.40 60.77 56851.28 88888.00 2018-03-26 22:19:29.405 085 11467.40 60.70 56851.21 88888.00 2018-03-26 22:19:29.905 085 11467.48 60.70 56851.14 88888.00 2018-03-26 22:19:30.405 085 11467.55 60.67 56851.08 88888.00 2018-03-26 22:19:30.905 085 11467.56 60.67 56851.01 88888.00 2018-03-26 22:19:31.405 085 11467.56 60.68 56850.86 88888.00 2018-03-26 22:19:31.905 085 11467.62 60.73 56850.68 88888.00 2018-03-26 22:19:32.405 085 11467.69 60.68 56850.67 88888.00 2018-03-26 22:19:32.905 085 11467.68 60.59 56850.59 88888.00 2018-03-26 22:19:33.405 085 11467.75 60.64 56850.49 88888.00 2018-03-26 22:19:33.905 085 11467.81 60.70 56850.38 88888.00 2018-03-26 22:19:34.405 085 11467.77 60.70 56850.25 88888.00 2018-03-26 22:19:34.905 085 11467.86 60.70 56850.16 88888.00 2018-03-26 22:19:35.405 085 11467.98 60.68 56850.11 88888.00 2018-03-26 22:19:35.905 085 11467.98 60.66 56849.97 88888.00 2018-03-26 22:19:36.405 085 11468.02 60.70 56849.85 88888.00 2018-03-26 22:19:36.905 085 11468.10 60.70 56849.76 88888.00 2018-03-26 22:19:37.405 085 11468.12 60.67 56849.65 88888.00 2018-03-26 22:19:37.905 085 11468.15 60.67 56849.59 88888.00 2018-03-26 22:19:38.405 085 11468.26 60.62 56849.53 88888.00 2018-03-26 22:19:38.905 085 11468.25 60.61 56849.38 88888.00 2018-03-26 22:19:39.405 085 11468.33 60.59 56849.27 88888.00 2018-03-26 22:19:39.905 085 11468.42 60.61 56849.21 88888.00 2018-03-26 22:19:40.405 085 11468.40 60.62 56849.09 88888.00 2018-03-26 22:19:40.905 085 11468.38 60.63 56849.00 88888.00 2018-03-26 22:19:41.405 085 11468.49 60.62 56848.92 88888.00 2018-03-26 22:19:41.905 085 11468.56 60.63 56848.83 88888.00 2018-03-26 22:19:42.405 085 11468.57 60.64 56848.77 88888.00 2018-03-26 22:19:42.905 085 11468.64 60.64 56848.68 88888.00 2018-03-26 22:19:43.405 085 11468.83 60.64 56848.60 88888.00 2018-03-26 22:19:43.905 085 11468.79 60.64 56848.43 88888.00 2018-03-26 22:19:44.405 085 11468.78 60.63 56848.41 88888.00 2018-03-26 22:19:44.905 085 11468.95 60.61 56848.39 88888.00 2018-03-26 22:19:45.405 085 11468.93 60.62 56848.50 88888.00 2018-03-26 22:19:45.905 085 11468.93 60.59 56848.51 88888.00 2018-03-26 22:19:46.405 085 11468.97 60.59 56848.48 88888.00 2018-03-26 22:19:46.905 085 11469.05 60.55 56848.44 88888.00 2018-03-26 22:19:47.405 085 11469.07 60.59 56848.44 88888.00 2018-03-26 22:19:47.905 085 11469.12 60.63 56848.51 88888.00 2018-03-26 22:19:48.405 085 11469.13 60.60 56848.49 88888.00 2018-03-26 22:19:48.905 085 11469.09 60.62 56848.47 88888.00 2018-03-26 22:19:49.405 085 11469.16 60.69 56848.51 88888.00 2018-03-26 22:19:49.905 085 11469.22 60.69 56848.52 88888.00 2018-03-26 22:19:50.405 085 11469.22 60.69 56848.49 88888.00 2018-03-26 22:19:50.905 085 11469.33 60.70 56848.51 88888.00 2018-03-26 22:19:51.905 085 11469.37 60.63 56848.62 88888.00 2018-03-26 22:19:52.405 085 11469.46 60.68 56848.55 88888.00 2018-03-26 22:19:52.905 085 11469.48 60.75 56848.54 88888.00 2018-03-26 22:19:53.905 085 11469.53 60.75 56848.70 88888.00 2018-03-26 22:19:54.405 085 11469.58 60.76 56848.81 88888.00 2018-03-26 22:19:54.905 085 11469.58 60.72 56848.80 88888.00 2018-03-26 22:19:55.405 085 11469.55 60.73 56848.82 88888.00 2018-03-26 22:19:55.905 085 11469.55 60.82 56848.89 88888.00 2018-03-26 22:19:56.405 085 11469.57 60.87 56848.92 88888.00 2018-03-26 22:19:56.905 085 11469.57 60.82 56849.00 88888.00 2018-03-26 22:19:57.405 085 11469.60 60.81 56849.06 88888.00 2018-03-26 22:19:57.905 085 11469.68 60.84 56849.18 88888.00 2018-03-26 22:19:58.405 085 11469.58 60.83 56849.29 88888.00 2018-03-26 22:19:58.905 085 11469.62 60.83 56849.35 88888.00 2018-03-26 22:19:59.405 085 11469.71 60.88 56849.39 88888.00 2018-03-26 22:19:59.905 085 11469.70 60.95 56849.39 88888.00 2018-03-26 22:20:00.405 085 11469.68 61.01 56849.47 88888.00 2018-03-26 22:20:00.905 085 11469.68 61.06 56849.58 88888.00 2018-03-26 22:20:01.905 085 11469.68 60.98 56849.72 88888.00 2018-03-26 22:20:02.405 085 11469.65 61.02 56849.84 88888.00 2018-03-26 22:20:02.905 085 11469.74 61.08 56849.92 88888.00 2018-03-26 22:20:03.905 085 11469.74 61.14 56849.88 88888.00 2018-03-26 22:20:04.405 085 11469.69 61.21 56849.92 88888.00 2018-03-26 22:20:04.905 085 11469.68 61.22 56849.99 88888.00 2018-03-26 22:20:05.405 085 11469.71 61.18 56850.05 88888.00 2018-03-26 22:20:05.905 085 11469.77 61.21 56850.05 88888.00 2018-03-26 22:20:06.405 085 11469.74 61.31 56850.10 88888.00 2018-03-26 22:20:06.905 085 11469.75 61.36 56850.11 88888.00 2018-03-26 22:20:07.405 085 11469.75 61.31 56850.18 88888.00 2018-03-26 22:20:07.905 085 11469.75 61.32 56850.21 88888.00 2018-03-26 22:20:08.405 085 11469.67 61.35 56850.20 88888.00 2018-03-26 22:20:08.905 085 11469.74 61.40 56850.18 88888.00 2018-03-26 22:20:09.405 085 11469.83 61.41 56850.18 88888.00 2018-03-26 22:20:09.905 085 11469.83 61.42 56850.18 88888.00 2018-03-26 22:20:10.405 085 11469.88 61.48 56850.27 88888.00 2018-03-26 22:20:10.905 085 11469.90 61.51 56850.20 88888.00 2018-03-26 22:20:11.405 085 11469.86 61.48 56850.17 88888.00 2018-03-26 22:20:11.905 085 11469.90 61.52 56850.12 88888.00 2018-03-26 22:20:12.405 085 11470.04 61.55 56850.15 88888.00 2018-03-26 22:20:12.905 085 11470.04 61.52 56850.12 88888.00 2018-03-26 22:20:13.405 085 11470.02 61.58 56850.10 88888.00 2018-03-26 22:20:13.905 085 11470.06 61.63 56850.06 88888.00 2018-03-26 22:20:14.405 085 11470.04 61.66 56850.14 88888.00 2018-03-26 22:20:14.905 085 11470.05 61.69 56850.24 88888.00 2018-03-26 22:20:15.405 085 11470.13 61.66 56850.27 88888.00 2018-03-26 22:20:15.905 085 11470.12 61.76 56850.27 88888.00 2018-03-26 22:20:16.405 085 11470.11 61.70 56850.27 88888.00 2018-03-26 22:20:16.905 085 11470.13 61.66 56850.24 88888.00 2018-03-26 22:20:17.405 085 11470.18 61.69 56850.23 88888.00 2018-03-26 22:20:17.905 085 11470.19 61.72 56850.17 88888.00 2018-03-26 22:20:18.405 085 11470.20 61.76 56850.20 88888.00 2018-03-26 22:20:18.905 085 11470.25 61.76 56850.20 88888.00 2018-03-26 22:20:19.405 085 11470.18 61.76 56850.20 88888.00 2018-03-26 22:20:19.905 085 11470.18 61.82 56850.21 88888.00 2018-03-26 22:20:20.405 085 11470.24 61.79 56850.16 88888.00 2018-03-26 22:20:20.905 085 11470.27 61.79 56850.09 88888.00 2018-03-26 22:20:21.405 085 11470.33 61.81 56850.10 88888.00 2018-03-26 22:20:21.905 085 11470.34 61.84 56850.09 88888.00 2018-03-26 22:20:22.405 085 11470.37 61.84 56850.08 88888.00 2018-03-26 22:20:22.905 085 11470.38 61.92 56850.08 88888.00 2018-03-26 22:20:23.405 085 11470.46 61.90 56850.04 88888.00 2018-03-26 22:20:23.905 085 11470.47 61.86 56850.08 88888.00 2018-03-26 22:20:24.405 085 11470.45 61.95 56850.06 88888.00 2018-03-26 22:20:25.405 085 11470.48 62.03 56849.91 88888.00 2018-03-26 22:20:25.905 085 11470.46 62.06 56849.88 88888.00 2018-03-26 22:20:26.405 085 11470.48 62.05 56849.83 88888.00 2018-03-26 22:20:26.905 085 11470.55 62.05 56849.79 88888.00 2018-03-26 22:20:27.405 085 11470.62 62.10 56849.73 88888.00 2018-03-26 22:20:27.905 085 11470.59 62.13 56849.71 88888.00 2018-03-26 22:20:28.405 085 11470.64 62.13 56849.69 88888.00 2018-03-26 22:20:28.905 085 11470.71 62.11 56849.66 88888.00 2018-03-26 22:20:29.405 085 11470.71 62.13 56849.61 88888.00 2018-03-26 22:20:29.905 085 11470.73 62.17 56849.58 88888.00 2018-03-26 22:20:30.405 085 11470.75 62.20 56849.52 88888.00 2018-03-26 22:20:30.905 085 11470.71 62.17 56849.47 88888.00 2018-03-26 22:20:31.405 085 11470.76 62.19 56849.44 88888.00 2018-03-26 22:20:31.905 085 11470.90 62.15 56849.39 88888.00 2018-03-26 22:20:32.405 085 11470.94 62.15 56849.35 88888.00 2018-03-26 22:20:32.905 085 11470.93 62.13 56849.32 88888.00 2018-03-26 22:20:33.405 085 11470.96 62.19 56849.29 88888.00 2018-03-26 22:20:33.905 085 11471.01 62.18 56849.25 88888.00 2018-03-26 22:20:34.405 085 11471.00 62.19 56849.13 88888.00 2018-03-26 22:20:34.905 085 11470.99 62.18 56849.13 88888.00 2018-03-26 22:20:35.405 085 11471.03 62.22 56849.08 88888.00 2018-03-26 22:20:35.905 085 11471.04 62.23 56849.05 88888.00 2018-03-26 22:20:36.405 085 11471.01 62.24 56849.03 88888.00 2018-03-26 22:20:36.905 085 11471.07 62.29 56849.03 88888.00 2018-03-26 22:20:37.405 085 11471.09 62.31 56848.90 88888.00 2018-03-26 22:20:37.905 085 11471.08 62.29 56848.79 88888.00 2018-03-26 22:20:38.405 085 11471.09 62.23 56848.80 88888.00 2018-03-26 22:20:38.905 085 11471.10 62.25 56848.75 88888.00 2018-03-26 22:20:39.405 085 11471.08 62.27 56848.74 88888.00 2018-03-26 22:20:39.905 085 11471.07 62.30 56848.66 88888.00 2018-03-26 22:20:40.405 085 11471.15 62.29 56848.56 88888.00 2018-03-26 22:20:40.905 085 11471.11 62.24 56848.56 88888.00 2018-03-26 22:20:41.405 085 11471.16 62.20 56848.54 88888.00 2018-03-26 22:20:41.905 085 11471.21 62.25 56848.52 88888.00 2018-03-26 22:20:42.405 085 11471.18 62.24 56848.51 88888.00 2018-03-26 22:20:42.905 085 11471.18 62.23 56848.47 88888.00 2018-03-26 22:20:43.405 085 11471.23 62.26 56848.41 88888.00 2018-03-26 22:20:43.905 085 11471.23 62.27 56848.41 88888.00 2018-03-26 22:20:44.405 085 11471.23 62.30 56848.39 88888.00 2018-03-26 22:20:44.905 085 11471.25 62.27 56848.30 88888.00 2018-03-26 22:20:45.405 085 11471.27 62.23 56848.22 88888.00 2018-03-26 22:20:45.905 085 11471.21 62.23 56848.26 88888.00 2018-03-26 22:20:46.405 085 11471.30 62.25 56848.23 88888.00 2018-03-26 22:20:46.905 085 11471.35 62.20 56848.13 88888.00 2018-03-26 22:20:47.405 085 11471.27 62.19 56848.06 88888.00 2018-03-26 22:20:47.905 085 11471.32 62.23 56848.02 88888.00 2018-03-26 22:20:48.405 085 11471.38 62.23 56848.02 88888.00 2018-03-26 22:20:48.905 085 11471.30 62.23 56848.05 88888.00 2018-03-26 22:20:49.405 085 11471.32 62.18 56848.04 88888.00 2018-03-26 22:20:49.905 085 11471.39 62.11 56848.04 88888.00 2018-03-26 22:20:50.405 085 11471.38 62.08 56848.06 88888.00 2018-03-26 22:20:50.905 085 11471.41 62.12 56848.06 88888.00 2018-03-26 22:20:51.405 085 11471.50 62.12 56848.02 88888.00 2018-03-26 22:20:51.905 085 11471.50 62.15 56848.03 88888.00 2018-03-26 22:20:52.405 085 11471.48 62.12 56847.99 88888.00 2018-03-26 22:20:52.905 085 11471.54 62.13 56847.98 88888.00 2018-03-26 22:20:53.405 085 11471.56 62.11 56847.96 88888.00 2018-03-26 22:20:53.905 085 11471.49 62.09 56847.94 88888.00 2018-03-26 22:20:54.405 085 11471.55 62.10 56847.98 88888.00 2018-03-26 22:20:54.905 085 11471.59 62.11 56847.98 88888.00 2018-03-26 22:20:55.405 085 11471.64 62.05 56847.93 88888.00 2018-03-26 22:20:55.905 085 11471.59 62.10 56847.97 88888.00 2018-03-26 22:20:56.405 085 11471.61 62.12 56848.03 88888.00 2018-03-26 22:20:56.905 085 11471.54 62.15 56848.02 88888.00 2018-03-26 22:20:57.405 085 11471.51 62.24 56848.03 88888.00 2018-03-26 22:20:57.905 085 11471.59 62.24 56847.99 88888.00 2018-03-26 22:20:58.405 085 11471.57 62.18 56848.03 88888.00 2018-03-26 22:20:58.905 085 11471.54 62.11 56848.07 88888.00 2018-03-26 22:20:59.405 085 11471.59 62.13 56848.09 88888.00 2018-03-26 22:20:59.905 085 11471.59 62.17 56848.13 88888.00 2018-03-26 22:21:00.406 085 11471.56 62.15 56848.15 88888.00 2018-03-26 22:21:00.906 085 11471.49 62.20 56848.20 88888.00 2018-03-26 22:21:01.406 085 11471.45 62.19 56848.16 88888.00 2018-03-26 22:21:01.906 085 11471.42 62.25 56848.15 88888.00 2018-03-26 22:21:02.406 085 11471.39 62.27 56848.20 88888.00 2018-03-26 22:21:02.906 085 11471.47 62.25 56848.24 88888.00 2018-03-26 22:21:03.406 085 11471.41 62.20 56848.24 88888.00 2018-03-26 22:21:03.906 085 11471.37 62.22 56848.25 88888.00 2018-03-26 22:21:04.406 085 11471.39 62.25 56848.31 88888.00 2018-03-26 22:21:04.906 085 11471.41 62.25 56848.34 88888.00 2018-03-26 22:21:05.406 085 11471.37 62.23 56848.39 88888.00 2018-03-26 22:21:05.906 085 11471.38 62.27 56848.49 88888.00 2018-03-26 22:21:06.906 085 11471.32 62.23 56848.50 88888.00 2018-03-26 22:21:07.406 085 11471.30 62.27 56848.55 88888.00 2018-03-26 22:21:07.906 085 11471.31 62.29 56848.57 88888.00 2018-03-26 22:21:08.406 085 11471.25 62.31 56848.55 88888.00 2018-03-26 22:21:08.906 085 11471.21 62.32 56848.61 88888.00 2018-03-26 22:21:09.406 085 11471.30 62.33 56848.61 88888.00 2018-03-26 22:21:09.906 085 11471.25 62.34 56848.64 88888.00 2018-03-26 22:21:10.406 085 11471.18 62.36 56848.70 88888.00 2018-03-26 22:21:10.906 085 11471.21 62.37 56848.75 88888.00 2018-03-26 22:21:11.406 085 11471.22 62.38 56848.75 88888.00 2018-03-26 22:21:11.906 085 11471.15 62.43 56848.77 88888.00 2018-03-26 22:21:12.406 085 11471.18 62.46 56848.82 88888.00 2018-03-26 22:21:12.906 085 11471.22 62.45 56848.79 88888.00 2018-03-26 22:21:13.406 085 11471.21 62.45 56848.79 88888.00 2018-03-26 22:21:13.906 085 11471.20 62.47 56848.81 88888.00 2018-03-26 22:21:14.906 085 11471.20 62.47 56848.84 88888.00 2018-03-26 22:21:15.406 085 11471.16 62.50 56848.81 88888.00 2018-03-26 22:21:15.906 085 11471.17 62.51 56848.86 88888.00 2018-03-26 22:21:16.406 085 11471.16 62.49 56848.84 88888.00 2018-03-26 22:21:16.906 085 11471.15 62.49 56848.81 88888.00 2018-03-26 22:21:17.406 085 11471.16 62.52 56848.84 88888.00 2018-03-26 22:21:17.906 085 11471.18 62.53 56848.88 88888.00 2018-03-26 22:21:18.406 085 11471.21 62.47 56848.86 88888.00 2018-03-26 22:21:18.906 085 11471.24 62.47 56848.86 88888.00 2018-03-26 22:21:19.406 085 11471.27 62.50 56848.84 88888.00 2018-03-26 22:21:19.906 085 11471.23 62.44 56848.84 88888.00 2018-03-26 22:21:20.406 085 11471.23 62.47 56848.79 88888.00 2018-03-26 22:21:20.906 085 11471.30 62.45 56848.76 88888.00 2018-03-26 22:21:21.406 085 11471.23 62.50 56848.70 88888.00 2018-03-26 22:21:21.906 085 11471.17 62.50 56848.68 88888.00 2018-03-26 22:21:22.406 085 11471.20 62.51 56848.69 88888.00 2018-03-26 22:21:22.906 085 11471.20 62.51 56848.70 88888.00 2018-03-26 22:21:23.406 085 11471.18 62.50 56848.73 88888.00 2018-03-26 22:21:23.906 085 11471.25 62.44 56848.69 88888.00 2018-03-26 22:21:24.406 085 11471.30 62.40 56848.69 88888.00 2018-03-26 22:21:24.906 085 11471.29 62.49 56848.64 88888.00 2018-03-26 22:21:25.406 085 11471.21 62.53 56848.61 88888.00 2018-03-26 22:21:25.906 085 11471.23 62.49 56848.61 88888.00 2018-03-26 22:21:26.406 085 11471.22 62.42 56848.56 88888.00 2018-03-26 22:21:26.906 085 11471.27 62.38 56848.44 88888.00 2018-03-26 22:21:27.406 085 11471.32 62.36 56848.47 88888.00 2018-03-26 22:21:27.906 085 11471.24 62.37 56848.50 88888.00 2018-03-26 22:21:28.406 085 11471.20 62.45 56848.60 88888.00 2018-03-26 22:21:28.906 085 11471.27 62.49 56848.61 88888.00 2018-03-26 22:21:29.406 085 11471.30 62.40 56848.62 88888.00 2018-03-26 22:21:29.906 085 11471.28 62.32 56848.60 88888.00 2018-03-26 22:21:30.406 085 11471.30 62.40 56848.58 88888.00 2018-03-26 22:21:30.906 085 11471.36 62.39 56848.54 88888.00 2018-03-26 22:21:31.406 085 11471.35 62.33 56848.52 88888.00 2018-03-26 22:21:31.906 085 11471.36 62.39 56848.48 88888.00 2018-03-26 22:21:32.406 085 11471.37 62.38 56848.41 88888.00 2018-03-26 22:21:32.906 085 11471.25 62.33 56848.47 88888.00 2018-03-26 22:21:33.406 085 11471.35 62.29 56848.50 88888.00 2018-03-26 22:21:33.906 085 11471.43 62.29 56848.45 88888.00 2018-03-26 22:21:34.406 085 11471.44 62.26 56848.42 88888.00 2018-03-26 22:21:34.906 085 11471.44 62.25 56848.42 88888.00 2018-03-26 22:21:35.406 085 11471.48 62.24 56848.43 88888.00 2018-03-26 22:21:35.906 085 11471.48 62.25 56848.45 88888.00 2018-03-26 22:21:36.406 085 11471.47 62.29 56848.43 88888.00 2018-03-26 22:21:36.906 085 11471.50 62.27 56848.41 88888.00 2018-03-26 22:21:37.406 085 11471.57 62.26 56848.43 88888.00 2018-03-26 22:21:37.906 085 11471.56 62.22 56848.37 88888.00 2018-03-26 22:21:38.406 085 11471.62 62.23 56848.38 88888.00 2018-03-26 22:21:38.906 085 11471.65 62.27 56848.47 88888.00 2018-03-26 22:21:39.406 085 11471.55 62.27 56848.44 88888.00 2018-03-26 22:21:39.906 085 11471.62 62.27 56848.35 88888.00 2018-03-26 22:21:40.406 085 11471.66 62.25 56848.31 88888.00 2018-03-26 22:21:40.906 085 11471.61 62.27 56848.32 88888.00 2018-03-26 22:21:41.406 085 11471.68 62.29 56848.38 88888.00 2018-03-26 22:21:41.906 085 11471.76 62.33 56848.42 88888.00 2018-03-26 22:21:42.406 085 11471.71 62.29 56848.44 88888.00 2018-03-26 22:21:42.906 085 11471.71 62.29 56848.47 88888.00 2018-03-26 22:21:43.406 085 11471.69 62.26 56848.49 88888.00 2018-03-26 22:21:43.906 085 11471.72 62.26 56848.49 88888.00 2018-03-26 22:21:44.406 085 11471.69 62.31 56848.48 88888.00 2018-03-26 22:21:44.906 085 11471.72 62.33 56848.50 88888.00 2018-03-26 22:21:45.406 085 11471.78 62.33 56848.51 88888.00 2018-03-26 22:21:45.906 085 11471.76 62.36 56848.52 88888.00 2018-03-26 22:21:46.406 085 11471.79 62.39 56848.56 88888.00 2018-03-26 22:21:46.906 085 11471.89 62.36 56848.57 88888.00 2018-03-26 22:21:47.406 085 11471.90 62.33 56848.58 88888.00 2018-03-26 22:21:48.406 085 11471.91 62.31 56848.62 88888.00 2018-03-26 22:21:48.906 085 11471.94 62.31 56848.64 88888.00 2018-03-26 22:21:49.406 085 11471.90 62.32 56848.57 88888.00 2018-03-26 22:21:49.906 085 11471.93 62.33 56848.62 88888.00 2018-03-26 22:21:50.406 085 11471.97 62.33 56848.60 88888.00 2018-03-26 22:21:50.906 085 11471.99 62.29 56848.56 88888.00 2018-03-26 22:21:51.406 085 11472.01 62.31 56848.54 88888.00 2018-03-26 22:21:51.906 085 11472.08 62.30 56848.54 88888.00 2018-03-26 22:21:52.406 085 11472.08 62.32 56848.55 88888.00 2018-03-26 22:21:52.906 085 11472.08 62.33 56848.62 88888.00 2018-03-26 22:21:53.406 085 11472.14 62.32 56848.58 88888.00 2018-03-26 22:21:53.906 085 11472.19 62.33 56848.60 88888.00 2018-03-26 22:21:54.406 085 11472.19 62.34 56848.61 88888.00 2018-03-26 22:21:54.906 085 11472.21 62.34 56848.57 88888.00 2018-03-26 22:21:55.406 085 11472.24 62.40 56848.57 88888.00 2018-03-26 22:21:55.906 085 11472.20 62.39 56848.62 88888.00 2018-03-26 22:21:56.406 085 11472.22 62.34 56848.63 88888.00 2018-03-26 22:21:56.906 085 11472.31 62.38 56848.68 88888.00 2018-03-26 22:21:57.406 085 11472.28 62.36 56848.70 88888.00 2018-03-26 22:21:57.906 085 11472.26 62.38 56848.73 88888.00 2018-03-26 22:21:58.406 085 11472.36 62.42 56848.76 88888.00 2018-03-26 22:21:58.906 085 11472.33 62.43 56848.76 88888.00 2018-03-26 22:21:59.406 085 11472.34 62.45 56848.74 88888.00 2018-03-26 22:21:59.906 085 11472.39 62.51 56848.74 88888.00 2018-03-26 22:22:00.406 085 11472.43 62.52 56848.63 88888.00 2018-03-26 22:22:00.906 085 11472.40 62.51 56848.67 88888.00 2018-03-26 22:22:01.406 085 11472.48 62.52 56848.73 88888.00 2018-03-26 22:22:01.906 085 11472.49 62.53 56848.73 88888.00 2018-03-26 22:22:02.406 085 11472.46 62.59 56848.76 88888.00 2018-03-26 22:22:02.906 085 11472.50 62.60 56848.77 88888.00 2018-03-26 22:22:03.406 085 11472.54 62.60 56848.81 88888.00 2018-03-26 22:22:03.906 085 11472.52 62.66 56848.76 88888.00 2018-03-26 22:22:04.406 085 11472.48 62.71 56848.69 88888.00 2018-03-26 22:22:04.906 085 11472.57 62.73 56848.75 88888.00 2018-03-26 22:22:05.406 085 11472.57 62.73 56848.79 88888.00 2018-03-26 22:22:05.906 085 11472.50 62.73 56848.76 88888.00 2018-03-26 22:22:06.406 085 11472.60 62.66 56848.80 88888.00 2018-03-26 22:22:06.906 085 11472.63 62.64 56848.82 88888.00 2018-03-26 22:22:07.406 085 11472.59 62.68 56848.87 88888.00 2018-03-26 22:22:07.906 085 11472.61 62.79 56848.87 88888.00 2018-03-26 22:22:08.406 085 11472.66 62.81 56848.90 88888.00 2018-03-26 22:22:08.906 085 11472.68 62.79 56848.92 88888.00 2018-03-26 22:22:09.406 085 11472.63 62.81 56849.01 88888.00 2018-03-26 22:22:09.906 085 11472.64 62.80 56849.03 88888.00 2018-03-26 22:22:10.406 085 11472.68 62.83 56849.02 88888.00 2018-03-26 22:22:10.906 085 11472.69 62.86 56849.03 88888.00 2018-03-26 22:22:11.406 085 11472.76 62.95 56849.03 88888.00 2018-03-26 22:22:11.906 085 11472.70 62.93 56849.07 88888.00 2018-03-26 22:22:12.406 085 11472.73 62.88 56849.08 88888.00 2018-03-26 22:22:12.906 085 11472.80 62.93 56849.05 88888.00 2018-03-26 22:22:13.406 085 11472.81 62.97 56849.02 88888.00 2018-03-26 22:22:13.906 085 11472.74 62.95 56848.99 88888.00 2018-03-26 22:22:14.406 085 11472.76 62.95 56848.96 88888.00 2018-03-26 22:22:14.906 085 11472.87 62.99 56849.01 88888.00 2018-03-26 22:22:15.406 085 11472.90 63.06 56849.05 88888.00 2018-03-26 22:22:15.906 085 11472.90 63.05 56849.05 88888.00 2018-03-26 22:22:16.406 085 11472.95 63.07 56849.02 88888.00 2018-03-26 22:22:16.906 085 11472.91 63.11 56849.02 88888.00 2018-03-26 22:22:17.406 085 11472.98 63.13 56849.06 88888.00 2018-03-26 22:22:17.906 085 11473.08 63.11 56848.99 88888.00 2018-03-26 22:22:18.406 085 11473.09 63.12 56849.00 88888.00 2018-03-26 22:22:18.906 085 11473.07 63.14 56849.01 88888.00 2018-03-26 22:22:19.406 085 11473.08 63.18 56849.03 88888.00 2018-03-26 22:22:19.906 085 11473.12 63.17 56849.00 88888.00 2018-03-26 22:22:20.406 085 11473.15 63.22 56849.01 88888.00 2018-03-26 22:22:20.906 085 11473.17 63.25 56849.00 88888.00 2018-03-26 22:22:21.406 085 11473.16 63.21 56849.05 88888.00 2018-03-26 22:22:21.906 085 11473.18 63.21 56849.02 88888.00 2018-03-26 22:22:22.406 085 11473.22 63.31 56848.95 88888.00 2018-03-26 22:22:22.906 085 11473.28 63.35 56848.94 88888.00 2018-03-26 22:22:23.406 085 11473.24 63.36 56848.93 88888.00 2018-03-26 22:22:23.906 085 11473.22 63.38 56848.90 88888.00 2018-03-26 22:22:24.406 085 11473.33 63.43 56848.89 88888.00 2018-03-26 22:22:24.906 085 11473.35 63.45 56848.84 88888.00 2018-03-26 22:22:25.406 085 11473.37 63.41 56848.76 88888.00 2018-03-26 22:22:25.906 085 11473.45 63.42 56848.66 88888.00 2018-03-26 22:22:26.406 085 11473.56 63.41 56848.56 88888.00 2018-03-26 22:22:26.906 085 11473.51 63.39 56848.49 88888.00 2018-03-26 22:22:27.906 085 11473.67 63.43 56848.47 88888.00 2018-03-26 22:22:28.406 085 11473.71 63.41 56848.38 88888.00 2018-03-26 22:22:28.906 085 11473.67 63.43 56848.41 88888.00 2018-03-26 22:22:29.906 085 11473.75 63.51 56848.44 88888.00 2018-03-26 22:22:30.406 085 11473.84 63.51 56848.39 88888.00 2018-03-26 22:22:30.906 085 11473.95 63.46 56848.35 88888.00 2018-03-26 22:22:31.406 085 11473.92 63.47 56848.25 88888.00 2018-03-26 22:22:31.906 085 11473.92 63.47 56848.23 88888.00 2018-03-26 22:22:32.406 085 11474.03 63.51 56848.25 88888.00 2018-03-26 22:22:32.906 085 11474.06 63.52 56848.20 88888.00 2018-03-26 22:22:33.406 085 11474.06 63.53 56848.11 88888.00 2018-03-26 22:22:33.906 085 11474.09 63.55 56848.09 88888.00 2018-03-26 22:22:34.406 085 11474.20 63.55 56848.05 88888.00 2018-03-26 22:22:34.906 085 11474.26 63.55 56848.02 88888.00 2018-03-26 22:22:35.406 085 11474.30 63.58 56847.97 88888.00 2018-03-26 22:22:35.906 085 11474.32 63.61 56847.91 88888.00 2018-03-26 22:22:36.406 085 11474.36 63.65 56847.89 88888.00 2018-03-26 22:22:36.906 085 11474.43 63.63 56847.81 88888.00 2018-03-26 22:22:37.406 085 11474.53 63.63 56847.71 88888.00 2018-03-26 22:22:37.906 085 11474.62 63.65 56847.62 88888.00 2018-03-26 22:22:38.406 085 11474.67 63.65 56847.58 88888.00 2018-03-26 22:22:38.906 085 11474.79 63.69 56847.52 88888.00 2018-03-26 22:22:39.406 085 11474.86 63.76 56847.41 88888.00 2018-03-26 22:22:39.906 085 11474.89 63.80 56847.33 88888.00 2018-03-26 22:22:40.406 085 11474.98 63.77 56847.30 88888.00 2018-03-26 22:22:40.906 085 11475.10 63.81 56847.22 88888.00 2018-03-26 22:22:41.406 085 11475.12 63.75 56847.16 88888.00 2018-03-26 22:22:41.906 085 11475.14 63.79 56847.12 88888.00 2018-03-26 22:22:42.406 085 11475.21 63.82 56847.09 88888.00 2018-03-26 22:22:42.906 085 11475.25 63.82 56846.98 88888.00 2018-03-26 22:22:43.406 085 11475.27 63.83 56846.88 88888.00 2018-03-26 22:22:43.906 085 11475.40 63.82 56846.82 88888.00 2018-03-26 22:22:44.406 085 11475.49 63.83 56846.80 88888.00 2018-03-26 22:22:44.907 085 11475.51 63.82 56846.68 88888.00 2018-03-26 22:22:45.407 085 11475.55 63.77 56846.58 88888.00 2018-03-26 22:22:45.907 085 11475.66 63.82 56846.53 88888.00 2018-03-26 22:22:46.407 085 11475.72 63.87 56846.53 88888.00 2018-03-26 22:22:46.907 085 11475.75 63.88 56846.51 88888.00 2018-03-26 22:22:47.407 085 11475.82 63.92 56846.48 88888.00 2018-03-26 22:22:47.907 085 11475.88 63.92 56846.44 88888.00 2018-03-26 22:22:48.407 085 11475.95 63.90 56846.37 88888.00 2018-03-26 22:22:48.907 085 11476.04 63.90 56846.26 88888.00 2018-03-26 22:22:49.407 085 11476.14 63.90 56846.23 88888.00 2018-03-26 22:22:49.907 085 11476.14 63.92 56846.08 88888.00 2018-03-26 22:22:50.407 085 11476.22 63.95 56846.03 88888.00 2018-03-26 22:22:50.907 085 11476.29 63.94 56845.88 88888.00 2018-03-26 22:22:51.407 085 11476.30 63.93 56845.73 88888.00 2018-03-26 22:22:51.907 085 11476.41 63.92 56845.74 88888.00 2018-03-26 22:22:52.407 085 11476.50 63.94 56845.75 88888.00 2018-03-26 22:22:52.907 085 11476.51 63.92 56845.68 88888.00 2018-03-26 22:22:53.407 085 11476.63 63.92 56845.62 88888.00 2018-03-26 22:22:53.907 085 11476.67 63.95 56845.60 88888.00 2018-03-26 22:22:54.407 085 11476.70 63.94 56845.54 88888.00 2018-03-26 22:22:54.907 085 11476.77 63.92 56845.44 88888.00 2018-03-26 22:22:55.407 085 11476.91 63.90 56845.33 88888.00 2018-03-26 22:22:55.907 085 11476.98 63.92 56845.21 88888.00 2018-03-26 22:22:56.407 085 11476.98 63.97 56845.18 88888.00 2018-03-26 22:22:56.907 085 11477.12 63.96 56845.16 88888.00 2018-03-26 22:22:57.407 085 11477.15 63.97 56845.08 88888.00 2018-03-26 22:22:57.907 085 11477.20 64.00 56844.99 88888.00 2018-03-26 22:22:58.407 085 11477.33 64.02 56844.95 88888.00 2018-03-26 22:22:58.907 085 11477.46 64.02 56844.82 88888.00 2018-03-26 22:22:59.407 085 11477.43 64.01 56844.75 88888.00 2018-03-26 22:22:59.907 085 11477.46 64.02 56844.73 88888.00 2018-03-26 22:23:00.407 085 11477.59 63.96 56844.66 88888.00 2018-03-26 22:23:01.407 085 11477.61 63.93 56844.49 88888.00 2018-03-26 22:23:01.907 085 11477.77 63.93 56844.45 88888.00 2018-03-26 22:23:02.407 085 11477.80 63.95 56844.41 88888.00 2018-03-26 22:23:02.907 085 11477.76 63.87 56844.36 88888.00 2018-03-26 22:23:03.407 085 11477.84 63.90 56844.27 88888.00 2018-03-26 22:23:03.907 085 11477.95 63.82 56844.19 88888.00 2018-03-26 22:23:04.407 085 11478.01 63.85 56844.12 88888.00 2018-03-26 22:23:04.907 085 11478.08 63.87 56844.07 88888.00 2018-03-26 22:23:05.407 085 11478.16 63.86 56844.01 88888.00 2018-03-26 22:23:05.907 085 11478.15 63.88 56843.91 88888.00 2018-03-26 22:23:06.407 085 11478.19 63.88 56843.83 88888.00 2018-03-26 22:23:06.907 085 11478.30 63.86 56843.77 88888.00 2018-03-26 22:23:07.407 085 11478.32 63.86 56843.68 88888.00 2018-03-26 22:23:07.907 085 11478.35 63.83 56843.60 88888.00 2018-03-26 22:23:08.407 085 11478.47 63.82 56843.50 88888.00 2018-03-26 22:23:08.907 085 11478.56 63.86 56843.41 88888.00 2018-03-26 22:23:09.407 085 11478.56 63.85 56843.25 88888.00 2018-03-26 22:23:09.907 085 11478.53 63.88 56843.19 88888.00 2018-03-26 22:23:10.407 085 11478.60 63.85 56843.19 88888.00 2018-03-26 22:23:11.407 085 11478.71 63.79 56843.09 88888.00 2018-03-26 22:23:11.907 085 11478.81 63.82 56843.00 88888.00 2018-03-26 22:23:12.407 085 11478.87 63.81 56842.95 88888.00 2018-03-26 22:23:12.907 085 11478.87 63.80 56842.90 88888.00 2018-03-26 22:23:13.407 085 11478.89 63.79 56842.84 88888.00 2018-03-26 22:23:13.907 085 11478.93 63.76 56842.80 88888.00 2018-03-26 22:23:14.407 085 11478.93 63.76 56842.74 88888.00 2018-03-26 22:23:14.907 085 11479.00 63.80 56842.66 88888.00 2018-03-26 22:23:15.407 085 11479.05 63.85 56842.58 88888.00 2018-03-26 22:23:15.907 085 11479.06 63.87 56842.50 88888.00 2018-03-26 22:23:16.407 085 11479.09 63.83 56842.37 88888.00 2018-03-26 22:23:16.907 085 11479.15 63.79 56842.27 88888.00 2018-03-26 22:23:17.407 085 11479.17 63.83 56842.15 88888.00 2018-03-26 22:23:17.907 085 11479.20 63.76 56842.07 88888.00 2018-03-26 22:23:18.407 085 11479.21 63.70 56842.03 88888.00 2018-03-26 22:23:18.907 085 11479.20 63.67 56841.97 88888.00 2018-03-26 22:23:19.407 085 11479.20 63.69 56841.90 88888.00 2018-03-26 22:23:19.907 085 11479.28 63.72 56841.84 88888.00 2018-03-26 22:23:20.407 085 11479.30 63.69 56841.75 88888.00 2018-03-26 22:23:20.907 085 11479.30 63.67 56841.65 88888.00 2018-03-26 22:23:21.407 085 11479.37 63.68 56841.62 88888.00 2018-03-26 22:23:21.907 085 11479.44 63.69 56841.51 88888.00 2018-03-26 22:23:22.407 085 11479.41 63.65 56841.44 88888.00 2018-03-26 22:23:22.907 085 11479.49 63.68 56841.35 88888.00 2018-03-26 22:23:23.407 085 11479.64 63.65 56841.23 88888.00 2018-03-26 22:23:23.907 085 11479.64 63.61 56841.17 88888.00 2018-03-26 22:23:24.407 085 11479.62 63.60 56841.16 88888.00 2018-03-26 22:23:24.907 085 11479.74 63.59 56841.09 88888.00 2018-03-26 22:23:25.407 085 11479.79 63.55 56841.00 88888.00 2018-03-26 22:23:25.907 085 11479.81 63.58 56840.90 88888.00 2018-03-26 22:23:26.407 085 11479.88 63.59 56840.94 88888.00 2018-03-26 22:23:26.907 085 11479.92 63.54 56840.94 88888.00 2018-03-26 22:23:27.407 085 11479.93 63.54 56840.90 88888.00 2018-03-26 22:23:27.907 085 11480.03 63.54 56840.92 88888.00 2018-03-26 22:23:28.407 085 11480.09 63.54 56840.79 88888.00 2018-03-26 22:23:28.907 085 11480.05 63.58 56840.68 88888.00 2018-03-26 22:23:29.407 085 11480.10 63.58 56840.60 88888.00 2018-03-26 22:23:29.907 085 11480.23 63.56 56840.56 88888.00 2018-03-26 22:23:30.407 085 11480.24 63.56 56840.58 88888.00 2018-03-26 22:23:30.907 085 11480.24 63.59 56840.55 88888.00 2018-03-26 22:23:31.407 085 11480.34 63.55 56840.49 88888.00 2018-03-26 22:23:31.907 085 11480.39 63.52 56840.52 88888.00 2018-03-26 22:23:32.407 085 11480.41 63.53 56840.47 88888.00 2018-03-26 22:23:32.907 085 11480.53 63.54 56840.42 88888.00 2018-03-26 22:23:33.407 085 11480.54 63.49 56840.40 88888.00 2018-03-26 22:23:33.907 085 11480.55 63.54 56840.39 88888.00 2018-03-26 22:23:34.407 085 11480.65 63.54 56840.42 88888.00 2018-03-26 22:23:34.907 085 11480.65 63.49 56840.41 88888.00 2018-03-26 22:23:35.407 085 11480.61 63.48 56840.39 88888.00 2018-03-26 22:23:35.907 085 11480.74 63.51 56840.40 88888.00 2018-03-26 22:23:36.407 085 11480.82 63.49 56840.43 88888.00 2018-03-26 22:23:36.907 085 11480.82 63.45 56840.48 88888.00 2018-03-26 22:23:37.407 085 11480.86 63.48 56840.53 88888.00 2018-03-26 22:23:37.907 085 11480.91 63.48 56840.53 88888.00 2018-03-26 22:23:38.407 085 11480.88 63.48 56840.60 88888.00 2018-03-26 22:23:38.907 085 11480.90 63.45 56840.64 88888.00 2018-03-26 22:23:39.407 085 11481.01 63.43 56840.64 88888.00 2018-03-26 22:23:39.907 085 11480.98 63.41 56840.61 88888.00 2018-03-26 22:23:40.407 085 11481.00 63.51 56840.59 88888.00 2018-03-26 22:23:40.907 085 11481.06 63.53 56840.66 88888.00 2018-03-26 22:23:41.407 085 11481.08 63.49 56840.72 88888.00 2018-03-26 22:23:41.907 085 11481.14 63.49 56840.77 88888.00 2018-03-26 22:23:42.907 085 11481.20 63.48 56840.90 88888.00 2018-03-26 22:23:43.407 085 11481.20 63.46 56840.96 88888.00 2018-03-26 22:23:43.907 085 11481.14 63.48 56840.96 88888.00 2018-03-26 22:23:44.407 085 11481.21 63.51 56841.00 88888.00 2018-03-26 22:23:44.907 085 11481.22 63.47 56841.01 88888.00 2018-03-26 22:23:45.407 085 11481.25 63.47 56841.09 88888.00 2018-03-26 22:23:45.907 085 11481.31 63.43 56841.15 88888.00 2018-03-26 22:23:46.407 085 11481.30 63.45 56841.18 88888.00 2018-03-26 22:23:46.907 085 11481.28 63.45 56841.23 88888.00 2018-03-26 22:23:47.407 085 11481.36 63.46 56841.29 88888.00 2018-03-26 22:23:47.907 085 11481.36 63.42 56841.35 88888.00 2018-03-26 22:23:48.407 085 11481.31 63.39 56841.49 88888.00 2018-03-26 22:23:48.907 085 11481.32 63.40 56841.55 88888.00 2018-03-26 22:23:49.407 085 11481.41 63.46 56841.65 88888.00 2018-03-26 22:23:49.907 085 11481.39 63.43 56841.70 88888.00 2018-03-26 22:23:50.907 085 11481.45 63.55 56841.82 88888.00 2018-03-26 22:23:51.407 085 11481.42 63.54 56841.89 88888.00 2018-03-26 22:23:51.907 085 11481.48 63.55 56841.91 88888.00 2018-03-26 22:23:52.907 085 11481.49 63.55 56842.12 88888.00 2018-03-26 22:23:53.407 085 11481.53 63.60 56842.12 88888.00 2018-03-26 22:23:53.907 085 11481.55 63.61 56842.14 88888.00 2018-03-26 22:23:54.407 085 11481.52 63.63 56842.19 88888.00 2018-03-26 22:23:54.907 085 11481.52 63.62 56842.33 88888.00 2018-03-26 22:23:55.407 085 11481.52 63.65 56842.37 88888.00 2018-03-26 22:23:55.907 085 11481.55 63.66 56842.44 88888.00 2018-03-26 22:23:56.407 085 11481.50 63.65 56842.50 88888.00 2018-03-26 22:23:56.907 085 11481.57 63.67 56842.55 88888.00 2018-03-26 22:23:57.407 085 11481.62 63.70 56842.59 88888.00 2018-03-26 22:23:57.907 085 11481.55 63.70 56842.64 88888.00 2018-03-26 22:23:58.407 085 11481.56 63.73 56842.76 88888.00 2018-03-26 22:23:58.907 085 11481.62 63.74 56842.80 88888.00 2018-03-26 22:23:59.407 085 11481.62 63.73 56842.82 88888.00 2018-03-26 22:23:59.907 085 11481.58 63.77 56842.87 88888.00 2018-03-26 22:24:00.407 085 11481.64 63.80 56842.95 88888.00 2018-03-26 22:24:00.907 085 11481.65 63.82 56842.99 88888.00 2018-03-26 22:24:01.407 085 11481.63 63.82 56843.02 88888.00 2018-03-26 22:24:01.907 085 11481.67 63.85 56843.12 88888.00 2018-03-26 22:24:02.407 085 11481.69 63.87 56843.22 88888.00 2018-03-26 22:24:02.907 085 11481.69 63.90 56843.24 88888.00 2018-03-26 22:24:03.407 085 11481.65 63.93 56843.35 88888.00 2018-03-26 22:24:03.907 085 11481.69 63.94 56843.37 88888.00 2018-03-26 22:24:04.407 085 11481.60 63.97 56843.37 88888.00 2018-03-26 22:24:04.907 085 11481.59 64.00 56843.41 88888.00 2018-03-26 22:24:05.407 085 11481.63 64.02 56843.45 88888.00 2018-03-26 22:24:05.907 085 11481.63 64.06 56843.48 88888.00 2018-03-26 22:24:06.407 085 11481.62 64.03 56843.45 88888.00 2018-03-26 22:24:06.907 085 11481.67 64.00 56843.50 88888.00 2018-03-26 22:24:07.407 085 11481.65 64.00 56843.54 88888.00 2018-03-26 22:24:07.907 085 11481.55 64.04 56843.56 88888.00 2018-03-26 22:24:08.407 085 11481.63 64.14 56843.64 88888.00 2018-03-26 22:24:08.907 085 11481.66 64.14 56843.73 88888.00 2018-03-26 22:24:09.407 085 11481.65 64.15 56843.74 88888.00 2018-03-26 22:24:09.907 085 11481.60 64.14 56843.77 88888.00 2018-03-26 22:24:10.407 085 11481.60 64.13 56843.83 88888.00 2018-03-26 22:24:10.907 085 11481.59 64.10 56843.83 88888.00 2018-03-26 22:24:11.407 085 11481.53 64.16 56843.85 88888.00 2018-03-26 22:24:11.907 085 11481.52 64.17 56843.89 88888.00 2018-03-26 22:24:12.407 085 11481.49 64.20 56843.95 88888.00 2018-03-26 22:24:12.907 085 11481.41 64.20 56844.01 88888.00 2018-03-26 22:24:13.407 085 11481.51 64.24 56844.09 88888.00 2018-03-26 22:24:13.907 085 11481.46 64.29 56844.04 88888.00 2018-03-26 22:24:14.407 085 11481.39 64.24 56844.11 88888.00 2018-03-26 22:24:14.907 085 11481.45 64.24 56844.15 88888.00 2018-03-26 22:24:15.407 085 11481.49 64.27 56844.20 88888.00 2018-03-26 22:24:15.907 085 11481.45 64.27 56844.27 88888.00 2018-03-26 22:24:16.407 085 11481.42 64.33 56844.33 88888.00 2018-03-26 22:24:16.907 085 11481.37 64.35 56844.36 88888.00 2018-03-26 22:24:17.407 085 11481.30 64.36 56844.40 88888.00 2018-03-26 22:24:17.907 085 11481.25 64.36 56844.37 88888.00 2018-03-26 22:24:18.407 085 11481.29 64.38 56844.39 88888.00 2018-03-26 22:24:18.907 085 11481.27 64.37 56844.47 88888.00 2018-03-26 22:24:19.407 085 11481.23 64.36 56844.46 88888.00 2018-03-26 22:24:19.907 085 11481.23 64.40 56844.50 88888.00 2018-03-26 22:24:20.407 085 11481.25 64.41 56844.56 88888.00 2018-03-26 22:24:20.907 085 11481.20 64.38 56844.59 88888.00 2018-03-26 22:24:21.407 085 11481.18 64.43 56844.65 88888.00 2018-03-26 22:24:21.907 085 11481.16 64.50 56844.71 88888.00 2018-03-26 22:24:22.407 085 11481.07 64.48 56844.72 88888.00 2018-03-26 22:24:22.907 085 11481.02 64.47 56844.77 88888.00 2018-03-26 22:24:23.407 085 11480.98 64.51 56844.79 88888.00 2018-03-26 22:24:24.407 085 11480.91 64.56 56844.83 88888.00 2018-03-26 22:24:24.907 085 11480.93 64.50 56844.88 88888.00 2018-03-26 22:24:25.407 085 11480.86 64.48 56844.90 88888.00 2018-03-26 22:24:25.907 085 11480.86 64.49 56844.90 88888.00 2018-03-26 22:24:26.407 085 11480.89 64.49 56844.91 88888.00 2018-03-26 22:24:26.907 085 11480.83 64.49 56844.94 88888.00 2018-03-26 22:24:27.407 085 11480.77 64.49 56845.01 88888.00 2018-03-26 22:24:27.907 085 11480.75 64.49 56844.97 88888.00 2018-03-26 22:24:28.407 085 11480.66 64.50 56844.97 88888.00 2018-03-26 22:24:28.907 085 11480.63 64.48 56845.04 88888.00 2018-03-26 22:24:29.407 085 11480.63 64.55 56845.01 88888.00 2018-03-26 22:24:29.907 085 11480.65 64.51 56845.04 88888.00 2018-03-26 22:24:30.407 085 11480.56 64.50 56845.07 88888.00 2018-03-26 22:24:30.907 085 11480.53 64.55 56845.09 88888.00 2018-03-26 22:24:31.407 085 11480.58 64.53 56845.10 88888.00 2018-03-26 22:24:31.907 085 11480.54 64.50 56845.18 88888.00 2018-03-26 22:24:32.407 085 11480.47 64.47 56845.20 88888.00 2018-03-26 22:24:32.907 085 11480.47 64.49 56845.20 88888.00 2018-03-26 22:24:33.407 085 11480.46 64.50 56845.21 88888.00 2018-03-26 22:24:33.907 085 11480.35 64.53 56845.24 88888.00 2018-03-26 22:24:34.407 085 11480.37 64.51 56845.30 88888.00 2018-03-26 22:24:34.907 085 11480.41 64.51 56845.29 88888.00 2018-03-26 22:24:35.407 085 11480.37 64.53 56845.22 88888.00 2018-03-26 22:24:35.907 085 11480.35 64.54 56845.21 88888.00 2018-03-26 22:24:36.407 085 11480.38 64.56 56845.26 88888.00 2018-03-26 22:24:36.907 085 11480.37 64.56 56845.30 88888.00 2018-03-26 22:24:37.407 085 11480.37 64.53 56845.34 88888.00 2018-03-26 22:24:37.907 085 11480.38 64.54 56845.36 88888.00 2018-03-26 22:24:38.407 085 11480.37 64.53 56845.37 88888.00 2018-03-26 22:24:38.907 085 11480.28 64.50 56845.34 88888.00 2018-03-26 22:24:39.408 085 11480.31 64.56 56845.33 88888.00 2018-03-26 22:24:39.908 085 11480.34 64.58 56845.33 88888.00 2018-03-26 22:24:40.408 085 11480.31 64.58 56845.35 88888.00 2018-03-26 22:24:40.908 085 11480.34 64.62 56845.42 88888.00 2018-03-26 22:24:41.408 085 11480.41 64.62 56845.50 88888.00 2018-03-26 22:24:41.908 085 11480.32 64.56 56845.52 88888.00 2018-03-26 22:24:42.408 085 11480.28 64.57 56845.49 88888.00 2018-03-26 22:24:42.908 085 11480.30 64.57 56845.49 88888.00 2018-03-26 22:24:43.408 085 11480.26 64.61 56845.50 88888.00 2018-03-26 22:24:43.908 085 11480.18 64.61 56845.52 88888.00 2018-03-26 22:24:44.408 085 11480.25 64.60 56845.50 88888.00 2018-03-26 22:24:44.908 085 11480.25 64.55 56845.52 88888.00 2018-03-26 22:24:45.408 085 11480.19 64.50 56845.55 88888.00 2018-03-26 22:24:45.908 085 11480.18 64.53 56845.60 88888.00 2018-03-26 22:24:46.408 085 11480.20 64.55 56845.58 88888.00 2018-03-26 22:24:46.908 085 11480.16 64.56 56845.54 88888.00 2018-03-26 22:24:47.408 085 11480.13 64.55 56845.55 88888.00 2018-03-26 22:24:47.908 085 11480.18 64.51 56845.60 88888.00 2018-03-26 22:24:48.408 085 11480.16 64.50 56845.62 88888.00 2018-03-26 22:24:48.908 085 11480.12 64.54 56845.66 88888.00 2018-03-26 22:24:49.408 085 11480.13 64.57 56845.66 88888.00 2018-03-26 22:24:49.908 085 11480.19 64.53 56845.59 88888.00 2018-03-26 22:24:50.408 085 11480.16 64.49 56845.58 88888.00 2018-03-26 22:24:50.908 085 11480.18 64.48 56845.69 88888.00 2018-03-26 22:24:51.408 085 11480.19 64.44 56845.66 88888.00 2018-03-26 22:24:51.908 085 11480.16 64.42 56845.58 88888.00 2018-03-26 22:24:52.408 085 11480.16 64.47 56845.60 88888.00 2018-03-26 22:24:52.908 085 11480.18 64.50 56845.66 88888.00 2018-03-26 22:24:53.408 085 11480.12 64.50 56845.66 88888.00 2018-03-26 22:24:53.908 085 11480.09 64.51 56845.69 88888.00 2018-03-26 22:24:54.408 085 11480.13 64.50 56845.69 88888.00 2018-03-26 22:24:54.908 085 11480.16 64.48 56845.59 88888.00 2018-03-26 22:24:55.908 085 11480.10 64.43 56845.58 88888.00 2018-03-26 22:24:56.408 085 11480.11 64.45 56845.56 88888.00 2018-03-26 22:24:56.908 085 11480.04 64.44 56845.61 88888.00 2018-03-26 22:24:57.408 085 11480.06 64.47 56845.66 88888.00 2018-03-26 22:24:57.908 085 11480.11 64.44 56845.61 88888.00 2018-03-26 22:24:58.408 085 11480.09 64.41 56845.66 88888.00 2018-03-26 22:24:58.908 085 11480.10 64.38 56845.61 88888.00 2018-03-26 22:24:59.408 085 11480.07 64.38 56845.58 88888.00 2018-03-26 22:24:59.908 085 11480.00 64.34 56845.56 88888.00 2018-03-26 22:25:00.408 085 11480.02 64.33 56845.66 88888.00 2018-03-26 22:25:00.908 085 11480.10 64.29 56845.74 88888.00 2018-03-26 22:25:01.408 085 11480.09 64.24 56845.65 88888.00 2018-03-26 22:25:01.908 085 11480.00 64.24 56845.63 88888.00 2018-03-26 22:25:02.408 085 11480.03 64.28 56845.59 88888.00 2018-03-26 22:25:02.908 085 11479.99 64.29 56845.59 88888.00 2018-03-26 22:25:03.408 085 11480.00 64.28 56845.59 88888.00 2018-03-26 22:25:03.908 085 11480.05 64.28 56845.59 88888.00 2018-03-26 22:25:04.408 085 11480.10 64.22 56845.54 88888.00 2018-03-26 22:25:04.908 085 11480.02 64.22 56845.56 88888.00 2018-03-26 22:25:05.908 085 11480.05 64.17 56845.49 88888.00 2018-03-26 22:25:06.408 085 11480.00 64.14 56845.43 88888.00 2018-03-26 22:25:06.908 085 11479.99 64.15 56845.39 88888.00 2018-03-26 22:25:07.408 085 11480.04 64.26 56845.39 88888.00 2018-03-26 22:25:07.908 085 11480.04 64.22 56845.40 88888.00 2018-03-26 22:25:08.408 085 11479.97 64.15 56845.37 88888.00 2018-03-26 22:25:08.908 085 11480.04 64.19 56845.33 88888.00 2018-03-26 22:25:09.408 085 11480.07 64.16 56845.42 88888.00 2018-03-26 22:25:09.908 085 11480.06 64.13 56845.48 88888.00 2018-03-26 22:25:10.408 085 11480.09 64.11 56845.52 88888.00 2018-03-26 22:25:10.908 085 11480.10 64.08 56845.48 88888.00 2018-03-26 22:25:11.408 085 11480.06 64.07 56845.46 88888.00 2018-03-26 22:25:11.908 085 11480.11 64.14 56845.43 88888.00 2018-03-26 22:25:12.408 085 11480.10 64.09 56845.44 88888.00 2018-03-26 22:25:12.908 085 11480.06 64.04 56845.40 88888.00 2018-03-26 22:25:13.408 085 11480.03 64.08 56845.37 88888.00 2018-03-26 22:25:13.908 085 11480.09 64.06 56845.40 88888.00 2018-03-26 22:25:14.408 085 11480.09 64.04 56845.33 88888.00 2018-03-26 22:25:14.908 085 11480.11 64.06 56845.28 88888.00 2018-03-26 22:25:15.408 085 11480.12 64.06 56845.29 88888.00 2018-03-26 22:25:15.908 085 11480.13 64.03 56845.26 88888.00 2018-03-26 22:25:16.408 085 11480.11 63.97 56845.24 88888.00 2018-03-26 22:25:16.908 085 11480.06 63.97 56845.30 88888.00 2018-03-26 22:25:17.408 085 11480.09 63.99 56845.37 88888.00 2018-03-26 22:25:17.908 085 11480.04 63.94 56845.39 88888.00 2018-03-26 22:25:18.408 085 11480.02 63.99 56845.39 88888.00 2018-03-26 22:25:18.908 085 11480.12 63.97 56845.41 88888.00 2018-03-26 22:25:19.408 085 11480.16 63.92 56845.42 88888.00 2018-03-26 22:25:19.908 085 11480.12 63.88 56845.43 88888.00 2018-03-26 22:25:20.408 085 11480.17 63.86 56845.42 88888.00 2018-03-26 22:25:20.908 085 11480.14 63.80 56845.41 88888.00 2018-03-26 22:25:21.408 085 11480.11 63.81 56845.39 88888.00 2018-03-26 22:25:21.908 085 11480.10 63.81 56845.34 88888.00 2018-03-26 22:25:22.408 085 11480.17 63.80 56845.34 88888.00 2018-03-26 22:25:22.908 085 11480.13 63.85 56845.30 88888.00 2018-03-26 22:25:23.408 085 11480.17 63.92 56845.27 88888.00 2018-03-26 22:25:23.908 085 11480.23 63.87 56845.22 88888.00 2018-03-26 22:25:24.408 085 11480.19 63.87 56845.21 88888.00 2018-03-26 22:25:24.908 085 11480.21 63.89 56845.16 88888.00 2018-03-26 22:25:25.408 085 11480.26 63.87 56845.16 88888.00 2018-03-26 22:25:25.908 085 11480.27 63.86 56845.21 88888.00 2018-03-26 22:25:26.408 085 11480.24 63.86 56845.18 88888.00 2018-03-26 22:25:26.908 085 11480.26 63.88 56845.21 88888.00 2018-03-26 22:25:27.408 085 11480.28 63.87 56845.18 88888.00 2018-03-26 22:25:27.908 085 11480.30 63.88 56845.14 88888.00 2018-03-26 22:25:28.408 085 11480.31 63.86 56845.10 88888.00 2018-03-26 22:25:28.908 085 11480.33 63.89 56845.11 88888.00 2018-03-26 22:25:29.408 085 11480.34 63.83 56845.13 88888.00 2018-03-26 22:25:29.908 085 11480.31 63.82 56845.14 88888.00 2018-03-26 22:25:30.408 085 11480.45 63.80 56845.07 88888.00 2018-03-26 22:25:30.908 085 11480.47 63.76 56845.02 88888.00 2018-03-26 22:25:31.408 085 11480.45 63.82 56845.02 88888.00 2018-03-26 22:25:31.908 085 11480.47 63.88 56844.94 88888.00 2018-03-26 22:25:32.408 085 11480.46 63.86 56844.94 88888.00 2018-03-26 22:25:32.908 085 11480.48 63.86 56844.96 88888.00 2018-03-26 22:25:33.408 085 11480.53 63.86 56844.90 88888.00 2018-03-26 22:25:33.908 085 11480.53 63.77 56844.81 88888.00 2018-03-26 22:25:34.408 085 11480.47 63.77 56844.82 88888.00 2018-03-26 22:25:34.908 085 11480.51 63.81 56844.81 88888.00 2018-03-26 22:25:35.408 085 11480.56 63.75 56844.79 88888.00 2018-03-26 22:25:35.908 085 11480.51 63.74 56844.79 88888.00 2018-03-26 22:25:36.408 085 11480.53 63.79 56844.77 88888.00 2018-03-26 22:25:37.408 085 11480.59 63.67 56844.64 88888.00 2018-03-26 22:25:37.908 085 11480.70 63.72 56844.59 88888.00 2018-03-26 22:25:38.408 085 11480.80 63.74 56844.53 88888.00 2018-03-26 22:25:38.908 085 11480.79 63.69 56844.51 88888.00 2018-03-26 22:25:39.408 085 11480.74 63.72 56844.50 88888.00 2018-03-26 22:25:39.908 085 11480.80 63.75 56844.51 88888.00 2018-03-26 22:25:40.408 085 11480.83 63.70 56844.43 88888.00 2018-03-26 22:25:40.908 085 11480.84 63.66 56844.44 88888.00 2018-03-26 22:25:41.408 085 11480.93 63.72 56844.45 88888.00 2018-03-26 22:25:41.908 085 11480.96 63.70 56844.41 88888.00 2018-03-26 22:25:42.408 085 11480.93 63.68 56844.37 88888.00 2018-03-26 22:25:42.908 085 11480.95 63.63 56844.38 88888.00 2018-03-26 22:25:43.408 085 11481.03 63.59 56844.41 88888.00 2018-03-26 22:25:43.908 085 11481.03 63.59 56844.40 88888.00 2018-03-26 22:25:44.408 085 11480.95 63.60 56844.38 88888.00 2018-03-26 22:25:44.908 085 11481.02 63.61 56844.38 88888.00 2018-03-26 22:25:45.408 085 11481.04 63.63 56844.40 88888.00 2018-03-26 22:25:45.908 085 11481.06 63.62 56844.40 88888.00 2018-03-26 22:25:46.408 085 11481.07 63.72 56844.41 88888.00 2018-03-26 22:25:47.408 085 11481.04 63.73 56844.40 88888.00 2018-03-26 22:25:47.908 085 11481.08 63.79 56844.45 88888.00 2018-03-26 22:25:48.408 085 11481.09 63.75 56844.51 88888.00 2018-03-26 22:25:48.908 085 11481.08 63.73 56844.54 88888.00 2018-03-26 22:25:49.408 085 11481.06 63.77 56844.54 88888.00 2018-03-26 22:25:49.908 085 11481.11 63.76 56844.56 88888.00 2018-03-26 22:25:50.408 085 11481.10 63.73 56844.60 88888.00 2018-03-26 22:25:50.908 085 11481.06 63.69 56844.63 88888.00 2018-03-26 22:25:51.408 085 11481.07 63.72 56844.62 88888.00 2018-03-26 22:25:51.908 085 11481.06 63.69 56844.65 88888.00 2018-03-26 22:25:52.408 085 11481.07 63.77 56844.68 88888.00 2018-03-26 22:25:52.908 085 11481.07 63.82 56844.70 88888.00 2018-03-26 22:25:53.408 085 11481.11 63.81 56844.71 88888.00 2018-03-26 22:25:53.908 085 11481.07 63.74 56844.78 88888.00 2018-03-26 22:25:54.408 085 11481.02 63.75 56844.75 88888.00 2018-03-26 22:25:54.908 085 11481.04 63.79 56844.73 88888.00 2018-03-26 22:25:55.408 085 11481.01 63.82 56844.82 88888.00 2018-03-26 22:25:55.908 085 11481.03 63.82 56844.85 88888.00 2018-03-26 22:25:56.408 085 11481.06 63.83 56844.92 88888.00 2018-03-26 22:25:56.908 085 11481.03 63.83 56845.03 88888.00 2018-03-26 22:25:57.408 085 11481.03 63.87 56845.07 88888.00 2018-03-26 22:25:57.908 085 11481.07 63.87 56845.11 88888.00 2018-03-26 22:25:58.408 085 11481.10 63.85 56845.14 88888.00 2018-03-26 22:25:58.908 085 11481.07 63.86 56845.17 88888.00 2018-03-26 22:25:59.408 085 11481.00 63.89 56845.15 88888.00 2018-03-26 22:25:59.908 085 11481.02 63.86 56845.14 88888.00 2018-03-26 22:26:00.408 085 11481.02 63.86 56845.16 88888.00 2018-03-26 22:26:00.908 085 11481.01 63.88 56845.22 88888.00 2018-03-26 22:26:01.408 085 11481.09 63.86 56845.23 88888.00 2018-03-26 22:26:01.908 085 11481.10 63.86 56845.18 88888.00 2018-03-26 22:26:02.408 085 11481.15 63.89 56845.21 88888.00 2018-03-26 22:26:02.908 085 11481.20 63.90 56845.17 88888.00 2018-03-26 22:26:03.408 085 11481.20 63.93 56845.20 88888.00 2018-03-26 22:26:03.908 085 11481.18 63.92 56845.22 88888.00 2018-03-26 22:26:04.408 085 11481.24 63.92 56845.24 88888.00 2018-03-26 22:26:04.908 085 11481.28 63.90 56845.27 88888.00 2018-03-26 22:26:05.408 085 11481.27 63.89 56845.29 88888.00 2018-03-26 22:26:05.908 085 11481.27 63.93 56845.28 88888.00 2018-03-26 22:26:06.408 085 11481.37 63.92 56845.26 88888.00 2018-03-26 22:26:06.908 085 11481.41 63.94 56845.33 88888.00 2018-03-26 22:26:07.408 085 11481.39 63.94 56845.30 88888.00 2018-03-26 22:26:07.908 085 11481.44 63.95 56845.24 88888.00 2018-03-26 22:26:08.408 085 11481.51 63.95 56845.21 88888.00 2018-03-26 22:26:08.908 085 11481.49 63.95 56845.13 88888.00 2018-03-26 22:26:09.408 085 11481.51 64.01 56845.09 88888.00 2018-03-26 22:26:09.908 085 11481.53 64.01 56845.11 88888.00 2018-03-26 22:26:10.408 085 11481.48 64.01 56845.15 88888.00 2018-03-26 22:26:10.908 085 11481.50 63.96 56845.10 88888.00 2018-03-26 22:26:11.408 085 11481.62 63.96 56845.11 88888.00 2018-03-26 22:26:11.908 085 11481.64 64.01 56845.11 88888.00 2018-03-26 22:26:12.408 085 11481.67 64.07 56845.08 88888.00 2018-03-26 22:26:12.908 085 11481.76 64.03 56845.04 88888.00 2018-03-26 22:26:13.408 085 11481.73 64.02 56845.04 88888.00 2018-03-26 22:26:13.908 085 11481.79 64.03 56845.02 88888.00 2018-03-26 22:26:14.408 085 11481.84 64.01 56845.01 88888.00 2018-03-26 22:26:14.908 085 11481.83 64.00 56845.01 88888.00 2018-03-26 22:26:15.408 085 11481.88 64.04 56844.97 88888.00 2018-03-26 22:26:15.908 085 11482.04 64.06 56844.94 88888.00 2018-03-26 22:26:16.408 085 11482.02 64.00 56844.91 88888.00 2018-03-26 22:26:16.908 085 11481.95 64.01 56844.82 88888.00 2018-03-26 22:26:17.408 085 11482.02 64.01 56844.82 88888.00 2018-03-26 22:26:17.908 085 11482.09 63.99 56844.81 88888.00 2018-03-26 22:26:18.408 085 11482.11 64.01 56844.76 88888.00 2018-03-26 22:26:18.908 085 11482.21 63.97 56844.71 88888.00 2018-03-26 22:26:19.408 085 11482.32 64.01 56844.65 88888.00 2018-03-26 22:26:19.908 085 11482.32 63.97 56844.64 88888.00 2018-03-26 22:26:20.408 085 11482.30 63.99 56844.63 88888.00 2018-03-26 22:26:20.908 085 11482.39 64.02 56844.64 88888.00 2018-03-26 22:26:21.408 085 11482.47 64.04 56844.59 88888.00 2018-03-26 22:26:21.908 085 11482.45 64.03 56844.52 88888.00 2018-03-26 22:26:22.408 085 11482.54 64.04 56844.52 88888.00 2018-03-26 22:26:22.908 085 11482.66 64.07 56844.47 88888.00 2018-03-26 22:26:23.408 085 11482.60 64.06 56844.45 88888.00 2018-03-26 22:26:23.908 085 11482.60 64.09 56844.40 88888.00 2018-03-26 22:26:24.408 085 11482.68 64.07 56844.38 88888.00 2018-03-26 22:26:24.908 085 11482.73 64.07 56844.31 88888.00 2018-03-26 22:26:25.408 085 11482.74 64.10 56844.30 88888.00 2018-03-26 22:26:25.908 085 11482.85 64.10 56844.22 88888.00 2018-03-26 22:26:26.408 085 11482.89 64.09 56844.19 88888.00 2018-03-26 22:26:26.908 085 11482.91 64.15 56844.15 88888.00 2018-03-26 22:26:27.408 085 11482.97 64.15 56844.12 88888.00 2018-03-26 22:26:27.908 085 11483.02 64.14 56844.13 88888.00 2018-03-26 22:26:28.908 085 11482.98 64.09 56844.01 88888.00 2018-03-26 22:26:29.408 085 11483.12 64.07 56843.99 88888.00 2018-03-26 22:26:29.908 085 11483.22 64.10 56844.00 88888.00 2018-03-26 22:26:30.408 085 11483.24 64.17 56843.91 88888.00 2018-03-26 22:26:30.908 085 11483.27 64.20 56843.82 88888.00 2018-03-26 22:26:31.408 085 11483.29 64.21 56843.83 88888.00 2018-03-26 22:26:31.908 085 11483.29 64.23 56843.76 88888.00 2018-03-26 22:26:32.408 085 11483.36 64.22 56843.70 88888.00 2018-03-26 22:26:32.908 085 11483.36 64.15 56843.68 88888.00 2018-03-26 22:26:33.408 085 11483.39 64.11 56843.64 88888.00 2018-03-26 22:26:33.909 085 11483.46 64.14 56843.63 88888.00 2018-03-26 22:26:34.409 085 11483.51 64.19 56843.59 88888.00 2018-03-26 22:26:34.909 085 11483.48 64.24 56843.55 88888.00 2018-03-26 22:26:35.409 085 11483.54 64.26 56843.55 88888.00 2018-03-26 22:26:35.909 085 11483.61 64.29 56843.55 88888.00 2018-03-26 22:26:36.909 085 11483.59 64.24 56843.44 88888.00 2018-03-26 22:26:37.409 085 11483.73 64.19 56843.42 88888.00 2018-03-26 22:26:37.909 085 11483.78 64.16 56843.41 88888.00 2018-03-26 22:26:38.409 085 11483.77 64.17 56843.37 88888.00 2018-03-26 22:26:38.909 085 11483.77 64.19 56843.36 88888.00 2018-03-26 22:26:39.409 085 11483.79 64.21 56843.35 88888.00 2018-03-26 22:26:39.909 085 11483.75 64.27 56843.37 88888.00 2018-03-26 22:26:40.409 085 11483.80 64.30 56843.32 88888.00 2018-03-26 22:26:40.909 085 11483.85 64.29 56843.27 88888.00 2018-03-26 22:26:41.409 085 11483.81 64.26 56843.29 88888.00 2018-03-26 22:26:41.909 085 11483.82 64.28 56843.31 88888.00 2018-03-26 22:26:42.409 085 11483.89 64.26 56843.30 88888.00 2018-03-26 22:26:42.909 085 11483.92 64.22 56843.31 88888.00 2018-03-26 22:26:43.409 085 11483.92 64.27 56843.29 88888.00 2018-03-26 22:26:43.909 085 11483.94 64.30 56843.23 88888.00 2018-03-26 22:26:44.409 085 11483.98 64.30 56843.19 88888.00 2018-03-26 22:26:44.909 085 11483.98 64.28 56843.21 88888.00 2018-03-26 22:26:45.409 085 11484.01 64.30 56843.17 88888.00 2018-03-26 22:26:45.909 085 11484.03 64.33 56843.09 88888.00 2018-03-26 22:26:46.409 085 11484.06 64.31 56843.04 88888.00 2018-03-26 22:26:46.909 085 11484.13 64.37 56843.03 88888.00 2018-03-26 22:26:47.409 085 11484.15 64.35 56842.99 88888.00 2018-03-26 22:26:47.909 085 11484.10 64.31 56842.93 88888.00 2018-03-26 22:26:48.409 085 11484.12 64.34 56842.85 88888.00 2018-03-26 22:26:48.909 085 11484.23 64.36 56842.77 88888.00 2018-03-26 22:26:49.409 085 11484.22 64.40 56842.71 88888.00 2018-03-26 22:26:49.909 085 11484.23 64.42 56842.64 88888.00 2018-03-26 22:26:50.409 085 11484.38 64.41 56842.59 88888.00 2018-03-26 22:26:50.909 085 11484.42 64.41 56842.53 88888.00 2018-03-26 22:26:51.409 085 11484.43 64.37 56842.53 88888.00 2018-03-26 22:26:51.909 085 11484.50 64.36 56842.51 88888.00 2018-03-26 22:26:52.409 085 11484.54 64.37 56842.46 88888.00 2018-03-26 22:26:52.909 085 11484.56 64.41 56842.45 88888.00 2018-03-26 22:26:53.409 085 11484.59 64.44 56842.41 88888.00 2018-03-26 22:26:53.909 085 11484.66 64.41 56842.32 88888.00 2018-03-26 22:26:54.409 085 11484.68 64.40 56842.21 88888.00 2018-03-26 22:26:54.909 085 11484.76 64.38 56842.21 88888.00 2018-03-26 22:26:55.409 085 11484.79 64.41 56842.16 88888.00 2018-03-26 22:26:55.909 085 11484.77 64.42 56842.08 88888.00 2018-03-26 22:26:56.409 085 11484.86 64.47 56842.06 88888.00 2018-03-26 22:26:56.909 085 11484.96 64.45 56841.89 88888.00 2018-03-26 22:26:57.409 085 11484.96 64.42 56841.80 88888.00 2018-03-26 22:26:57.909 085 11485.01 64.48 56841.83 88888.00 2018-03-26 22:26:58.409 085 11485.04 64.53 56841.81 88888.00 2018-03-26 22:26:58.909 085 11485.10 64.47 56841.75 88888.00 2018-03-26 22:26:59.409 085 11485.14 64.48 56841.69 88888.00 2018-03-26 22:27:00.409 085 11485.30 64.49 56841.51 88888.00 2018-03-26 22:27:00.909 085 11485.30 64.47 56841.39 88888.00 2018-03-26 22:27:01.409 085 11485.33 64.49 56841.33 88888.00 2018-03-26 22:27:01.909 085 11485.41 64.48 56841.36 88888.00 2018-03-26 22:27:02.409 085 11485.44 64.44 56841.33 88888.00 2018-03-26 22:27:02.909 085 11485.51 64.48 56841.30 88888.00 2018-03-26 22:27:03.409 085 11485.59 64.44 56841.25 88888.00 2018-03-26 22:27:03.909 085 11485.73 64.41 56841.20 88888.00 2018-03-26 22:27:04.409 085 11485.75 64.37 56841.11 88888.00 2018-03-26 22:27:04.909 085 11485.82 64.40 56841.07 88888.00 2018-03-26 22:27:05.409 085 11485.84 64.42 56840.98 88888.00 2018-03-26 22:27:05.909 085 11485.90 64.44 56840.91 88888.00 2018-03-26 22:27:06.409 085 11485.94 64.45 56840.90 88888.00 2018-03-26 22:27:06.909 085 11486.07 64.43 56840.85 88888.00 2018-03-26 22:27:07.409 085 11486.12 64.41 56840.74 88888.00 2018-03-26 22:27:07.909 085 11486.16 64.43 56840.72 88888.00 2018-03-26 22:27:08.409 085 11486.21 64.49 56840.71 88888.00 2018-03-26 22:27:08.909 085 11486.22 64.49 56840.68 88888.00 2018-03-26 22:27:09.409 085 11486.23 64.47 56840.71 88888.00 2018-03-26 22:27:10.409 085 11486.36 64.47 56840.60 88888.00 2018-03-26 22:27:10.909 085 11486.46 64.49 56840.46 88888.00 2018-03-26 22:27:11.409 085 11486.53 64.47 56840.41 88888.00 2018-03-26 22:27:11.909 085 11486.60 64.45 56840.39 88888.00 2018-03-26 22:27:12.409 085 11486.60 64.47 56840.38 88888.00 2018-03-26 22:27:12.909 085 11486.63 64.51 56840.36 88888.00 2018-03-26 22:27:13.409 085 11486.77 64.51 56840.38 88888.00 2018-03-26 22:27:13.909 085 11486.78 64.49 56840.38 88888.00 2018-03-26 22:27:14.409 085 11486.79 64.43 56840.29 88888.00 2018-03-26 22:27:14.909 085 11486.87 64.44 56840.20 88888.00 2018-03-26 22:27:15.409 085 11486.90 64.43 56840.17 88888.00 2018-03-26 22:27:15.909 085 11486.87 64.47 56840.19 88888.00 2018-03-26 22:27:16.409 085 11486.98 64.49 56840.11 88888.00 2018-03-26 22:27:16.909 085 11487.01 64.48 56840.06 88888.00 2018-03-26 22:27:17.409 085 11487.04 64.44 56840.07 88888.00 2018-03-26 22:27:17.909 085 11487.11 64.43 56840.02 88888.00 2018-03-26 22:27:18.409 085 11487.18 64.44 56840.04 88888.00 2018-03-26 22:27:18.909 085 11487.15 64.42 56840.02 88888.00 2018-03-26 22:27:19.409 085 11487.15 64.48 56840.06 88888.00 2018-03-26 22:27:19.909 085 11487.25 64.49 56840.06 88888.00 2018-03-26 22:27:20.409 085 11487.30 64.50 56840.03 88888.00 2018-03-26 22:27:20.909 085 11487.32 64.53 56840.06 88888.00 2018-03-26 22:27:21.409 085 11487.36 64.51 56839.98 88888.00 2018-03-26 22:27:21.909 085 11487.37 64.47 56839.89 88888.00 2018-03-26 22:27:22.409 085 11487.37 64.49 56839.87 88888.00 2018-03-26 22:27:22.909 085 11487.41 64.51 56839.85 88888.00 2018-03-26 22:27:23.409 085 11487.51 64.48 56839.84 88888.00 2018-03-26 22:27:23.909 085 11487.48 64.48 56839.79 88888.00 2018-03-26 22:27:24.409 085 11487.49 64.53 56839.83 88888.00 2018-03-26 22:27:24.909 085 11487.56 64.53 56839.87 88888.00 2018-03-26 22:27:25.409 085 11487.55 64.49 56839.87 88888.00 2018-03-26 22:27:25.909 085 11487.57 64.48 56839.85 88888.00 2018-03-26 22:27:26.409 085 11487.62 64.51 56839.88 88888.00 2018-03-26 22:27:26.909 085 11487.63 64.50 56839.84 88888.00 2018-03-26 22:27:27.409 085 11487.68 64.53 56839.87 88888.00 2018-03-26 22:27:27.909 085 11487.70 64.57 56839.84 88888.00 2018-03-26 22:27:28.409 085 11487.74 64.55 56839.82 88888.00 2018-03-26 22:27:28.909 085 11487.70 64.56 56839.89 88888.00 2018-03-26 22:27:29.409 085 11487.78 64.57 56839.87 88888.00 2018-03-26 22:27:29.909 085 11487.81 64.57 56839.85 88888.00 2018-03-26 22:27:30.409 085 11487.83 64.54 56839.90 88888.00 2018-03-26 22:27:30.909 085 11487.95 64.57 56839.87 88888.00 2018-03-26 22:27:31.409 085 11487.96 64.61 56839.85 88888.00 2018-03-26 22:27:31.909 085 11487.87 64.57 56839.83 88888.00 2018-03-26 22:27:32.409 085 11487.90 64.60 56839.81 88888.00 2018-03-26 22:27:32.909 085 11487.95 64.62 56839.76 88888.00 2018-03-26 22:27:33.409 085 11487.95 64.62 56839.79 88888.00 2018-03-26 22:27:33.909 085 11487.90 64.62 56839.83 88888.00 2018-03-26 22:27:34.409 085 11487.96 64.62 56839.81 88888.00 2018-03-26 22:27:34.909 085 11487.99 64.63 56839.79 88888.00 2018-03-26 22:27:35.409 085 11488.01 64.65 56839.83 88888.00 2018-03-26 22:27:35.909 085 11488.04 64.67 56839.88 88888.00 2018-03-26 22:27:36.409 085 11488.06 64.64 56839.87 88888.00 2018-03-26 22:27:36.909 085 11488.09 64.69 56839.88 88888.00 2018-03-26 22:27:37.409 085 11488.10 64.69 56839.89 88888.00 2018-03-26 22:27:37.909 085 11488.12 64.68 56839.91 88888.00 2018-03-26 22:27:38.409 085 11488.15 64.65 56839.97 88888.00 2018-03-26 22:27:38.909 085 11488.13 64.68 56840.02 88888.00 2018-03-26 22:27:39.909 085 11488.19 64.65 56839.95 88888.00 2018-03-26 22:27:40.409 085 11488.17 64.68 56839.92 88888.00 2018-03-26 22:27:40.909 085 11488.26 64.72 56840.02 88888.00 2018-03-26 22:27:41.909 085 11488.24 64.67 56840.13 88888.00 2018-03-26 22:27:42.409 085 11488.22 64.72 56840.16 88888.00 2018-03-26 22:27:42.909 085 11488.30 64.76 56840.20 88888.00 2018-03-26 22:27:43.409 085 11488.27 64.76 56840.27 88888.00 2018-03-26 22:27:43.909 085 11488.22 64.76 56840.40 88888.00 2018-03-26 22:27:44.409 085 11488.27 64.75 56840.36 88888.00 2018-03-26 22:27:44.909 085 11488.27 64.76 56840.35 88888.00 2018-03-26 22:27:45.409 085 11488.27 64.81 56840.43 88888.00 2018-03-26 22:27:45.909 085 11488.31 64.79 56840.47 88888.00 2018-03-26 22:27:46.409 085 11488.27 64.77 56840.53 88888.00 2018-03-26 22:27:46.909 085 11488.19 64.79 56840.61 88888.00 2018-03-26 22:27:47.409 085 11488.20 64.88 56840.68 88888.00 2018-03-26 22:27:47.909 085 11488.16 64.87 56840.77 88888.00 2018-03-26 22:27:48.409 085 11488.18 64.88 56840.86 88888.00 2018-03-26 22:27:48.909 085 11488.25 64.92 56840.87 88888.00 2018-03-26 22:27:49.909 085 11488.23 64.99 56840.91 88888.00 2018-03-26 22:27:50.409 085 11488.22 65.02 56840.97 88888.00 2018-03-26 22:27:50.909 085 11488.25 65.06 56841.05 88888.00 2018-03-26 22:27:51.409 085 11488.22 65.05 56841.13 88888.00 2018-03-26 22:27:51.909 085 11488.16 65.12 56841.13 88888.00 2018-03-26 22:27:52.409 085 11488.22 65.18 56841.16 88888.00 2018-03-26 22:27:52.909 085 11488.22 65.19 56841.10 88888.00 2018-03-26 22:27:53.409 085 11488.19 65.18 56841.18 88888.00 2018-03-26 22:27:53.909 085 11488.24 65.18 56841.31 88888.00 2018-03-26 22:27:54.409 085 11488.23 65.17 56841.37 88888.00 2018-03-26 22:27:54.909 085 11488.19 65.22 56841.39 88888.00 2018-03-26 22:27:55.409 085 11488.17 65.26 56841.49 88888.00 2018-03-26 22:27:55.909 085 11488.25 65.28 56841.58 88888.00 2018-03-26 22:27:56.409 085 11488.20 65.26 56841.58 88888.00 2018-03-26 22:27:56.909 085 11488.17 65.31 56841.56 88888.00 2018-03-26 22:27:57.409 085 11488.23 65.35 56841.65 88888.00 2018-03-26 22:27:57.909 085 11488.23 65.33 56841.69 88888.00 2018-03-26 22:27:58.409 085 11488.20 65.36 56841.71 88888.00 2018-03-26 22:27:58.909 085 11488.26 65.40 56841.76 88888.00 2018-03-26 22:27:59.409 085 11488.25 65.43 56841.80 88888.00 2018-03-26 22:27:59.909 085 11488.23 65.46 56841.82 88888.00 2018-03-26 22:28:00.409 085 11488.27 65.51 56841.84 88888.00 2018-03-26 22:28:00.909 085 11488.33 65.51 56841.84 88888.00 2018-03-26 22:28:01.409 085 11488.24 65.49 56841.88 88888.00 2018-03-26 22:28:01.909 085 11488.24 65.50 56841.99 88888.00 2018-03-26 22:28:02.409 085 11488.29 65.52 56842.03 88888.00 2018-03-26 22:28:02.909 085 11488.31 65.60 56841.97 88888.00 2018-03-26 22:28:03.409 085 11488.36 65.64 56841.94 88888.00 2018-03-26 22:28:03.909 085 11488.37 65.63 56842.00 88888.00 2018-03-26 22:28:04.409 085 11488.37 65.66 56842.06 88888.00 2018-03-26 22:28:04.909 085 11488.27 65.67 56842.08 88888.00 2018-03-26 22:28:05.409 085 11488.38 65.64 56842.13 88888.00 2018-03-26 22:28:05.909 085 11488.41 65.65 56842.12 88888.00 2018-03-26 22:28:06.409 085 11488.41 65.66 56842.15 88888.00 2018-03-26 22:28:06.909 085 11488.45 65.70 56842.19 88888.00 2018-03-26 22:28:07.409 085 11488.47 65.70 56842.21 88888.00 2018-03-26 22:28:07.909 085 11488.47 65.69 56842.19 88888.00 2018-03-26 22:28:08.409 085 11488.50 65.70 56842.28 88888.00 2018-03-26 22:28:08.909 085 11488.48 65.70 56842.26 88888.00 2018-03-26 22:28:09.409 085 11488.45 65.72 56842.26 88888.00 2018-03-26 22:28:09.909 085 11488.46 65.73 56842.22 88888.00 2018-03-26 22:28:10.409 085 11488.54 65.77 56842.22 88888.00 2018-03-26 22:28:10.909 085 11488.52 65.80 56842.27 88888.00 2018-03-26 22:28:11.409 085 11488.48 65.81 56842.28 88888.00 2018-03-26 22:28:11.909 085 11488.52 65.81 56842.33 88888.00 2018-03-26 22:28:12.409 085 11488.58 65.84 56842.35 88888.00 2018-03-26 22:28:12.909 085 11488.53 65.86 56842.35 88888.00 2018-03-26 22:28:13.409 085 11488.58 65.84 56842.39 88888.00 2018-03-26 22:28:13.909 085 11488.60 65.80 56842.38 88888.00 2018-03-26 22:28:14.409 085 11488.62 65.87 56842.41 88888.00 2018-03-26 22:28:14.909 085 11488.62 65.84 56842.45 88888.00 2018-03-26 22:28:15.409 085 11488.62 65.84 56842.46 88888.00 2018-03-26 22:28:15.909 085 11488.58 65.81 56842.46 88888.00 2018-03-26 22:28:16.409 085 11488.61 65.85 56842.46 88888.00 2018-03-26 22:28:16.909 085 11488.62 65.89 56842.46 88888.00 2018-03-26 22:28:17.409 085 11488.60 65.87 56842.53 88888.00 2018-03-26 22:28:17.909 085 11488.57 65.81 56842.53 88888.00 2018-03-26 22:28:18.409 085 11488.64 65.87 56842.52 88888.00 2018-03-26 22:28:18.909 085 11488.64 65.89 56842.53 88888.00 2018-03-26 22:28:19.409 085 11488.59 65.89 56842.55 88888.00 2018-03-26 22:28:19.909 085 11488.60 65.92 56842.61 88888.00 2018-03-26 22:28:20.409 085 11488.61 65.96 56842.70 88888.00 2018-03-26 22:28:20.909 085 11488.58 65.91 56842.82 88888.00 2018-03-26 22:28:21.409 085 11488.60 65.89 56842.86 88888.00 2018-03-26 22:28:21.909 085 11488.60 65.91 56842.90 88888.00 2018-03-26 22:28:22.409 085 11488.61 65.94 56842.86 88888.00 2018-03-26 22:28:23.409 085 11488.68 65.98 56842.83 88888.00 2018-03-26 22:28:23.909 085 11488.66 65.97 56842.86 88888.00 2018-03-26 22:28:24.409 085 11488.60 65.96 56842.83 88888.00 2018-03-26 22:28:24.909 085 11488.64 65.94 56842.82 88888.00 2018-03-26 22:28:25.409 085 11488.72 65.96 56842.89 88888.00 2018-03-26 22:28:25.909 085 11488.67 66.01 56842.98 88888.00 2018-03-26 22:28:26.409 085 11488.64 66.04 56843.00 88888.00 2018-03-26 22:28:26.909 085 11488.71 66.01 56843.03 88888.00 2018-03-26 22:28:27.409 085 11488.67 65.98 56843.08 88888.00 2018-03-26 22:28:27.909 085 11488.66 65.97 56843.08 88888.00 2018-03-26 22:28:28.410 085 11488.75 66.00 56843.10 88888.00 2018-03-26 22:28:28.910 085 11488.74 66.03 56843.09 88888.00 2018-03-26 22:28:29.410 085 11488.72 66.07 56843.08 88888.00 2018-03-26 22:28:29.910 085 11488.72 66.04 56843.05 88888.00 2018-03-26 22:28:30.410 085 11488.68 65.94 56843.10 88888.00 2018-03-26 22:28:30.910 085 11488.64 65.98 56843.12 88888.00 2018-03-26 22:28:31.410 085 11488.68 66.01 56843.16 88888.00 2018-03-26 22:28:31.910 085 11488.71 66.07 56843.19 88888.00 2018-03-26 22:28:32.410 085 11488.73 66.07 56843.17 88888.00 2018-03-26 22:28:33.410 085 11488.78 66.06 56843.22 88888.00 2018-03-26 22:28:33.910 085 11488.75 66.03 56843.27 88888.00 2018-03-26 22:28:34.410 085 11488.73 66.05 56843.23 88888.00 2018-03-26 22:28:34.910 085 11488.83 66.04 56843.22 88888.00 2018-03-26 22:28:35.410 085 11488.86 66.05 56843.22 88888.00 2018-03-26 22:28:35.910 085 11488.81 66.10 56843.21 88888.00 2018-03-26 22:28:36.410 085 11488.81 66.12 56843.24 88888.00 2018-03-26 22:28:36.910 085 11488.81 66.04 56843.24 88888.00 2018-03-26 22:28:37.410 085 11488.73 66.00 56843.28 88888.00 2018-03-26 22:28:37.910 085 11488.78 66.05 56843.29 88888.00 2018-03-26 22:28:38.410 085 11488.89 66.10 56843.31 88888.00 2018-03-26 22:28:38.910 085 11488.82 66.14 56843.29 88888.00 2018-03-26 22:28:39.410 085 11488.78 66.17 56843.32 88888.00 2018-03-26 22:28:39.910 085 11488.81 66.10 56843.31 88888.00 2018-03-26 22:28:40.410 085 11488.81 66.12 56843.31 88888.00 2018-03-26 22:28:40.910 085 11488.79 66.15 56843.36 88888.00 2018-03-26 22:28:41.410 085 11488.81 66.20 56843.35 88888.00 2018-03-26 22:28:41.910 085 11488.79 66.13 56843.36 88888.00 2018-03-26 22:28:42.410 085 11488.80 66.14 56843.42 88888.00 2018-03-26 22:28:42.910 085 11488.85 66.19 56843.42 88888.00 2018-03-26 22:28:43.410 085 11488.88 66.18 56843.41 88888.00 2018-03-26 22:28:43.910 085 11488.83 66.24 56843.41 88888.00 2018-03-26 22:28:44.410 085 11488.85 66.24 56843.40 88888.00 2018-03-26 22:28:44.910 085 11488.86 66.20 56843.37 88888.00 2018-03-26 22:28:45.410 085 11488.80 66.21 56843.37 88888.00 2018-03-26 22:28:45.910 085 11488.80 66.25 56843.40 88888.00 2018-03-26 22:28:46.410 085 11488.89 66.27 56843.42 88888.00 2018-03-26 22:28:46.910 085 11488.87 66.27 56843.40 88888.00 2018-03-26 22:28:47.410 085 11488.78 66.31 56843.48 88888.00 2018-03-26 22:28:47.910 085 11488.81 66.38 56843.51 88888.00 2018-03-26 22:28:48.410 085 11488.90 66.38 56843.53 88888.00 2018-03-26 22:28:48.910 085 11488.86 66.40 56843.51 88888.00 2018-03-26 22:28:49.410 085 11488.82 66.38 56843.56 88888.00 2018-03-26 22:28:49.910 085 11488.85 66.37 56843.53 88888.00 2018-03-26 22:28:50.410 085 11488.76 66.33 56843.53 88888.00 2018-03-26 22:28:50.910 085 11488.80 66.30 56843.48 88888.00 2018-03-26 22:28:51.410 085 11488.81 66.30 56843.43 88888.00 2018-03-26 22:28:51.910 085 11488.74 66.27 56843.37 88888.00 2018-03-26 22:28:52.410 085 11488.74 66.28 56843.44 88888.00 2018-03-26 22:28:52.910 085 11488.75 66.26 56843.49 88888.00 2018-03-26 22:28:53.410 085 11488.74 66.26 56843.53 88888.00 2018-03-26 22:28:53.910 085 11488.72 66.34 56843.50 88888.00 2018-03-26 22:28:54.410 085 11488.75 66.33 56843.55 88888.00 2018-03-26 22:28:54.910 085 11488.78 66.27 56843.57 88888.00 2018-03-26 22:28:55.410 085 11488.75 66.30 56843.53 88888.00 2018-03-26 22:28:55.910 085 11488.75 66.32 56843.56 88888.00 2018-03-26 22:28:56.410 085 11488.78 66.28 56843.54 88888.00 2018-03-26 22:28:56.910 085 11488.73 66.31 56843.53 88888.00 2018-03-26 22:28:57.410 085 11488.74 66.35 56843.50 88888.00 2018-03-26 22:28:57.910 085 11488.78 66.34 56843.53 88888.00 2018-03-26 22:28:58.410 085 11488.76 66.31 56843.55 88888.00 2018-03-26 22:28:58.910 085 11488.76 66.38 56843.56 88888.00 2018-03-26 22:28:59.410 085 11488.76 66.38 56843.57 88888.00 2018-03-26 22:28:59.910 085 11488.73 66.34 56843.55 88888.00 2018-03-26 22:29:00.410 085 11488.71 66.35 56843.61 88888.00 2018-03-26 22:29:00.910 085 11488.71 66.35 56843.64 88888.00 2018-03-26 22:29:01.410 085 11488.74 66.35 56843.56 88888.00 2018-03-26 22:29:01.910 085 11488.66 66.34 56843.55 88888.00 2018-03-26 22:29:02.410 085 11488.62 66.37 56843.56 88888.00 2018-03-26 22:29:02.910 085 11488.66 66.33 56843.56 88888.00 2018-03-26 22:29:03.410 085 11488.57 66.28 56843.57 88888.00 2018-03-26 22:29:03.910 085 11488.55 66.33 56843.54 88888.00 2018-03-26 22:29:04.910 085 11488.60 66.31 56843.42 88888.00 2018-03-26 22:29:05.410 085 11488.62 66.33 56843.47 88888.00 2018-03-26 22:29:05.910 085 11488.64 66.34 56843.48 88888.00 2018-03-26 22:29:06.410 085 11488.57 66.33 56843.42 88888.00 2018-03-26 22:29:06.910 085 11488.52 66.32 56843.42 88888.00 2018-03-26 22:29:07.410 085 11488.57 66.34 56843.43 88888.00 2018-03-26 22:29:07.910 085 11488.59 66.28 56843.47 88888.00 2018-03-26 22:29:08.410 085 11488.55 66.25 56843.47 88888.00 2018-03-26 22:29:08.910 085 11488.53 66.28 56843.43 88888.00 2018-03-26 22:29:09.410 085 11488.55 66.32 56843.38 88888.00 2018-03-26 22:29:09.910 085 11488.50 66.33 56843.41 88888.00 2018-03-26 22:29:10.410 085 11488.47 66.30 56843.43 88888.00 2018-03-26 22:29:10.910 085 11488.52 66.26 56843.42 88888.00 2018-03-26 22:29:11.410 085 11488.48 66.26 56843.43 88888.00 2018-03-26 22:29:11.910 085 11488.41 66.27 56843.45 88888.00 2018-03-26 22:29:12.410 085 11488.46 66.24 56843.38 88888.00 2018-03-26 22:29:12.910 085 11488.48 66.25 56843.35 88888.00 2018-03-26 22:29:13.410 085 11488.41 66.27 56843.37 88888.00 2018-03-26 22:29:13.910 085 11488.40 66.28 56843.38 88888.00 2018-03-26 22:29:14.910 085 11488.34 66.28 56843.35 88888.00 2018-03-26 22:29:15.410 085 11488.40 66.31 56843.32 88888.00 2018-03-26 22:29:15.910 085 11488.45 66.33 56843.34 88888.00 2018-03-26 22:29:16.410 085 11488.40 66.32 56843.34 88888.00 2018-03-26 22:29:16.910 085 11488.33 66.34 56843.31 88888.00 2018-03-26 22:29:17.410 085 11488.36 66.35 56843.28 88888.00 2018-03-26 22:29:17.910 085 11488.37 66.34 56843.30 88888.00 2018-03-26 22:29:18.410 085 11488.37 66.32 56843.31 88888.00 2018-03-26 22:29:18.910 085 11488.30 66.30 56843.25 88888.00 2018-03-26 22:29:19.410 085 11488.26 66.28 56843.23 88888.00 2018-03-26 22:29:19.910 085 11488.27 66.30 56843.29 88888.00 2018-03-26 22:29:20.410 085 11488.30 66.31 56843.35 88888.00 2018-03-26 22:29:20.910 085 11488.29 66.30 56843.35 88888.00 2018-03-26 22:29:21.410 085 11488.23 66.26 56843.35 88888.00 2018-03-26 22:29:21.910 085 11488.17 66.30 56843.31 88888.00 2018-03-26 22:29:22.410 085 11488.18 66.32 56843.32 88888.00 2018-03-26 22:29:22.910 085 11488.12 66.27 56843.37 88888.00 2018-03-26 22:29:23.410 085 11488.09 66.28 56843.36 88888.00 2018-03-26 22:29:23.910 085 11488.09 66.27 56843.41 88888.00 2018-03-26 22:29:24.410 085 11488.03 66.18 56843.44 88888.00 2018-03-26 22:29:24.910 085 11487.97 66.17 56843.43 88888.00 2018-03-26 22:29:25.410 085 11487.99 66.21 56843.38 88888.00 2018-03-26 22:29:25.910 085 11488.01 66.18 56843.43 88888.00 2018-03-26 22:29:26.410 085 11487.91 66.18 56843.43 88888.00 2018-03-26 22:29:26.910 085 11487.90 66.21 56843.47 88888.00 2018-03-26 22:29:27.410 085 11487.88 66.18 56843.48 88888.00 2018-03-26 22:29:27.910 085 11487.84 66.14 56843.51 88888.00 2018-03-26 22:29:28.410 085 11487.79 66.17 56843.55 88888.00 2018-03-26 22:29:28.910 085 11487.81 66.15 56843.60 88888.00 2018-03-26 22:29:29.410 085 11487.74 66.14 56843.59 88888.00 2018-03-26 22:29:29.910 085 11487.67 66.12 56843.57 88888.00 2018-03-26 22:29:30.410 085 11487.74 66.13 56843.60 88888.00 2018-03-26 22:29:30.910 085 11487.74 66.13 56843.67 88888.00 2018-03-26 22:29:31.410 085 11487.65 66.14 56843.72 88888.00 2018-03-26 22:29:31.910 085 11487.60 66.12 56843.75 88888.00 2018-03-26 22:29:32.410 085 11487.63 66.13 56843.75 88888.00 2018-03-26 22:29:32.910 085 11487.58 66.17 56843.76 88888.00 2018-03-26 22:29:33.410 085 11487.58 66.17 56843.82 88888.00 2018-03-26 22:29:33.910 085 11487.62 66.17 56843.88 88888.00 2018-03-26 22:29:34.410 085 11487.55 66.20 56843.92 88888.00 2018-03-26 22:29:34.910 085 11487.47 66.24 56843.89 88888.00 2018-03-26 22:29:35.410 085 11487.55 66.24 56843.92 88888.00 2018-03-26 22:29:35.910 085 11487.51 66.17 56843.92 88888.00 2018-03-26 22:29:36.410 085 11487.49 66.20 56843.98 88888.00 2018-03-26 22:29:36.910 085 11487.51 66.23 56843.98 88888.00 2018-03-26 22:29:37.410 085 11487.49 66.23 56844.04 88888.00 2018-03-26 22:29:37.910 085 11487.39 66.18 56844.11 88888.00 2018-03-26 22:29:38.410 085 11487.41 66.15 56844.11 88888.00 2018-03-26 22:29:38.910 085 11487.41 66.12 56844.06 88888.00 2018-03-26 22:29:39.410 085 11487.40 66.13 56844.13 88888.00 2018-03-26 22:29:39.910 085 11487.44 66.15 56844.18 88888.00 2018-03-26 22:29:40.410 085 11487.39 66.18 56844.24 88888.00 2018-03-26 22:29:40.910 085 11487.34 66.14 56844.26 88888.00 2018-03-26 22:29:41.410 085 11487.26 66.12 56844.27 88888.00 2018-03-26 22:29:41.910 085 11487.28 66.12 56844.30 88888.00 2018-03-26 22:29:42.410 085 11487.30 66.13 56844.33 88888.00 2018-03-26 22:29:42.910 085 11487.27 66.14 56844.33 88888.00 2018-03-26 22:29:43.410 085 11487.28 66.18 56844.38 88888.00 2018-03-26 22:29:43.910 085 11487.28 66.18 56844.43 88888.00 2018-03-26 22:29:44.410 085 11487.23 66.18 56844.47 88888.00 2018-03-26 22:29:44.910 085 11487.20 66.19 56844.46 88888.00 2018-03-26 22:29:45.410 085 11487.20 66.17 56844.45 88888.00 2018-03-26 22:29:46.410 085 11487.08 66.17 56844.52 88888.00 2018-03-26 22:29:46.910 085 11487.13 66.18 56844.60 88888.00 2018-03-26 22:29:47.410 085 11487.15 66.17 56844.65 88888.00 2018-03-26 22:29:47.910 085 11487.13 66.19 56844.65 88888.00 2018-03-26 22:29:48.410 085 11487.12 66.18 56844.65 88888.00 2018-03-26 22:29:48.910 085 11487.09 66.17 56844.65 88888.00 2018-03-26 22:29:49.410 085 11487.00 66.15 56844.66 88888.00 2018-03-26 22:29:49.910 085 11486.94 66.14 56844.71 88888.00 2018-03-26 22:29:50.410 085 11486.95 66.15 56844.75 88888.00 2018-03-26 22:29:50.910 085 11486.93 66.15 56844.72 88888.00 2018-03-26 22:29:51.410 085 11486.91 66.14 56844.72 88888.00 2018-03-26 22:29:51.910 085 11486.90 66.13 56844.75 88888.00 2018-03-26 22:29:52.410 085 11486.84 66.13 56844.72 88888.00 2018-03-26 22:29:52.910 085 11486.79 66.15 56844.76 88888.00 2018-03-26 22:29:53.410 085 11486.80 66.14 56844.78 88888.00 2018-03-26 22:29:53.910 085 11486.81 66.14 56844.83 88888.00 2018-03-26 22:29:54.410 085 11486.81 66.12 56844.81 88888.00 2018-03-26 22:29:54.910 085 11486.83 66.13 56844.81 88888.00 2018-03-26 22:29:55.410 085 11486.80 66.14 56844.83 88888.00 2018-03-26 22:29:56.410 085 11486.77 66.07 56844.94 88888.00 2018-03-26 22:29:56.910 085 11486.74 66.06 56844.92 88888.00 2018-03-26 22:29:57.410 085 11486.63 66.05 56844.84 88888.00 2018-03-26 22:29:57.910 085 11486.58 66.07 56844.89 88888.00 2018-03-26 22:29:58.410 085 11486.63 66.07 56844.84 88888.00 2018-03-26 22:29:58.910 085 11486.57 66.07 56844.85 88888.00 2018-03-26 22:29:59.410 085 11486.45 66.07 56844.78 88888.00 2018-03-26 22:29:59.910 085 11486.49 66.15 56844.79 88888.00 2018-03-26 22:30:00.410 085 11486.49 66.13 56844.78 88888.00 2018-03-26 22:30:00.910 085 11486.42 66.10 56844.79 88888.00 2018-03-26 22:30:01.410 085 11486.42 66.11 56844.73 88888.00 2018-03-26 22:30:01.910 085 11486.49 66.14 56844.64 88888.00 2018-03-26 22:30:02.410 085 11486.45 66.13 56844.62 88888.00 2018-03-26 22:30:02.910 085 11486.48 66.12 56844.59 88888.00 2018-03-26 22:30:03.410 085 11486.51 66.11 56844.57 88888.00 2018-03-26 22:30:03.910 085 11486.48 66.08 56844.53 88888.00 2018-03-26 22:30:04.410 085 11486.40 66.08 56844.56 88888.00 2018-03-26 22:30:04.910 085 11486.42 66.07 56844.56 88888.00 2018-03-26 22:30:05.410 085 11486.43 66.01 56844.47 88888.00 2018-03-26 22:30:05.910 085 11486.37 66.04 56844.49 88888.00 2018-03-26 22:30:06.410 085 11486.42 66.05 56844.52 88888.00 2018-03-26 22:30:06.910 085 11486.44 66.04 56844.56 88888.00 2018-03-26 22:30:07.410 085 11486.36 66.00 56844.54 88888.00 2018-03-26 22:30:07.910 085 11486.39 66.03 56844.54 88888.00 2018-03-26 22:30:08.410 085 11486.42 66.00 56844.54 88888.00 2018-03-26 22:30:08.910 085 11486.37 65.98 56844.53 88888.00 2018-03-26 22:30:09.410 085 11486.32 65.98 56844.52 88888.00 2018-03-26 22:30:09.910 085 11486.35 65.97 56844.53 88888.00 2018-03-26 22:30:10.410 085 11486.29 65.96 56844.54 88888.00 2018-03-26 22:30:10.910 085 11486.25 65.92 56844.52 88888.00 2018-03-26 22:30:11.410 085 11486.29 65.94 56844.52 88888.00 2018-03-26 22:30:11.910 085 11486.29 65.92 56844.49 88888.00 2018-03-26 22:30:12.410 085 11486.22 65.94 56844.49 88888.00 2018-03-26 22:30:12.910 085 11486.30 65.93 56844.50 88888.00 2018-03-26 22:30:13.410 085 11486.28 65.90 56844.50 88888.00 2018-03-26 22:30:13.910 085 11486.23 65.85 56844.46 88888.00 2018-03-26 22:30:14.410 085 11486.26 65.84 56844.45 88888.00 2018-03-26 22:30:14.910 085 11486.31 65.87 56844.44 88888.00 2018-03-26 22:30:15.410 085 11486.24 65.86 56844.44 88888.00 2018-03-26 22:30:15.910 085 11486.19 65.85 56844.44 88888.00 2018-03-26 22:30:16.410 085 11486.19 65.84 56844.40 88888.00 2018-03-26 22:30:16.910 085 11486.18 65.83 56844.41 88888.00 2018-03-26 22:30:17.410 085 11486.16 65.83 56844.41 88888.00 2018-03-26 22:30:17.910 085 11486.21 65.79 56844.37 88888.00 2018-03-26 22:30:18.410 085 11486.19 65.77 56844.38 88888.00 2018-03-26 22:30:18.910 085 11486.15 65.74 56844.36 88888.00 2018-03-26 22:30:19.410 085 11486.11 65.77 56844.39 88888.00 2018-03-26 22:30:19.910 085 11486.12 65.71 56844.38 88888.00 2018-03-26 22:30:20.410 085 11486.11 65.65 56844.33 88888.00 2018-03-26 22:30:20.910 085 11486.04 65.70 56844.34 88888.00 2018-03-26 22:30:21.411 085 11486.09 65.70 56844.30 88888.00 2018-03-26 22:30:21.911 085 11486.10 65.60 56844.25 88888.00 2018-03-26 22:30:22.411 085 11486.07 65.60 56844.27 88888.00 2018-03-26 22:30:22.911 085 11486.08 65.55 56844.24 88888.00 2018-03-26 22:30:23.411 085 11486.03 65.49 56844.20 88888.00 2018-03-26 22:30:23.911 085 11485.98 65.51 56844.25 88888.00 2018-03-26 22:30:24.411 085 11485.98 65.51 56844.22 88888.00 2018-03-26 22:30:24.911 085 11485.90 65.46 56844.22 88888.00 2018-03-26 22:30:25.411 085 11485.87 65.47 56844.24 88888.00 2018-03-26 22:30:25.911 085 11485.82 65.50 56844.21 88888.00 2018-03-26 22:30:26.411 085 11485.87 65.45 56844.12 88888.00 2018-03-26 22:30:26.911 085 11485.82 65.42 56844.13 88888.00 2018-03-26 22:30:28.411 085 11485.77 65.24 56844.04 88888.00 2018-03-26 22:30:28.911 085 11485.73 65.26 56844.12 88888.00 2018-03-26 22:30:29.411 085 11485.74 65.22 56844.14 88888.00 2018-03-26 22:30:29.911 085 11485.72 65.16 56844.15 88888.00 2018-03-26 22:30:30.411 085 11485.68 65.13 56844.13 88888.00 2018-03-26 22:30:30.911 085 11485.69 65.15 56844.13 88888.00 2018-03-26 22:30:31.411 085 11485.69 65.17 56844.15 88888.00 2018-03-26 22:30:31.911 085 11485.62 65.16 56844.11 88888.00 2018-03-26 22:30:32.411 085 11485.66 65.15 56844.06 88888.00 2018-03-26 22:30:32.911 085 11485.61 65.13 56844.05 88888.00 2018-03-26 22:30:33.411 085 11485.51 65.13 56844.07 88888.00 2018-03-26 22:30:33.911 085 11485.51 65.13 56844.15 88888.00 2018-03-26 22:30:34.411 085 11485.58 65.13 56844.24 88888.00 2018-03-26 22:30:34.911 085 11485.54 65.12 56844.24 88888.00 2018-03-26 22:30:35.411 085 11485.47 65.11 56844.22 88888.00 2018-03-26 22:30:35.911 085 11485.56 65.15 56844.24 88888.00 2018-03-26 22:30:36.411 085 11485.53 65.18 56844.22 88888.00 2018-03-26 22:30:36.911 085 11485.41 65.21 56844.25 88888.00 2018-03-26 22:30:37.411 085 11485.37 65.24 56844.30 88888.00 2018-03-26 22:30:37.911 085 11485.40 65.18 56844.33 88888.00 2018-03-26 22:30:38.411 085 11485.38 65.15 56844.31 88888.00 2018-03-26 22:30:38.911 085 11485.39 65.13 56844.30 88888.00 2018-03-26 22:30:39.411 085 11485.42 65.11 56844.36 88888.00 2018-03-26 22:30:39.911 085 11485.39 65.05 56844.34 88888.00 2018-03-26 22:30:40.411 085 11485.30 65.10 56844.40 88888.00 2018-03-26 22:30:40.911 085 11485.33 65.10 56844.41 88888.00 2018-03-26 22:30:41.411 085 11485.31 65.05 56844.40 88888.00 2018-03-26 22:30:41.911 085 11485.31 65.02 56844.38 88888.00 2018-03-26 22:30:42.411 085 11485.32 65.02 56844.36 88888.00 2018-03-26 22:30:42.911 085 11485.27 64.99 56844.33 88888.00 2018-03-26 22:30:43.411 085 11485.27 64.97 56844.36 88888.00 2018-03-26 22:30:43.911 085 11485.23 64.92 56844.41 88888.00 2018-03-26 22:30:44.411 085 11485.23 64.88 56844.40 88888.00 2018-03-26 22:30:44.911 085 11485.19 64.89 56844.40 88888.00 2018-03-26 22:30:45.411 085 11485.19 64.87 56844.43 88888.00 2018-03-26 22:30:45.911 085 11485.21 64.89 56844.45 88888.00 2018-03-26 22:30:46.411 085 11485.14 64.85 56844.47 88888.00 2018-03-26 22:30:46.911 085 11485.08 64.84 56844.45 88888.00 2018-03-26 22:30:47.411 085 11485.10 64.85 56844.46 88888.00 2018-03-26 22:30:47.911 085 11485.08 64.77 56844.50 88888.00 2018-03-26 22:30:48.411 085 11485.00 64.76 56844.50 88888.00 2018-03-26 22:30:48.911 085 11485.05 64.76 56844.57 88888.00 2018-03-26 22:30:49.411 085 11485.06 64.68 56844.57 88888.00 2018-03-26 22:30:49.911 085 11484.98 64.67 56844.54 88888.00 2018-03-26 22:30:50.411 085 11484.90 64.69 56844.56 88888.00 2018-03-26 22:30:50.911 085 11484.92 64.65 56844.57 88888.00 2018-03-26 22:30:51.411 085 11484.92 64.68 56844.60 88888.00 2018-03-26 22:30:51.911 085 11484.90 64.63 56844.60 88888.00 2018-03-26 22:30:52.411 085 11484.85 64.58 56844.66 88888.00 2018-03-26 22:30:52.911 085 11484.84 64.57 56844.65 88888.00 2018-03-26 22:30:53.411 085 11484.79 64.53 56844.73 88888.00 2018-03-26 22:30:53.911 085 11484.75 64.51 56844.73 88888.00 2018-03-26 22:30:54.411 085 11484.71 64.58 56844.78 88888.00 2018-03-26 22:30:54.911 085 11484.63 64.56 56844.84 88888.00 2018-03-26 22:30:55.411 085 11484.63 64.54 56844.88 88888.00 2018-03-26 22:30:55.911 085 11484.64 64.55 56844.91 88888.00 2018-03-26 22:30:56.411 085 11484.57 64.53 56844.90 88888.00 2018-03-26 22:30:56.911 085 11484.49 64.48 56844.83 88888.00 2018-03-26 22:30:57.411 085 11484.52 64.42 56844.85 88888.00 2018-03-26 22:30:57.911 085 11484.49 64.40 56844.90 88888.00 2018-03-26 22:30:58.411 085 11484.50 64.40 56844.88 88888.00 2018-03-26 22:30:59.411 085 11484.48 64.38 56844.84 88888.00 2018-03-26 22:30:59.911 085 11484.47 64.38 56844.85 88888.00 2018-03-26 22:31:00.411 085 11484.50 64.36 56844.90 88888.00 2018-03-26 22:31:00.911 085 11484.47 64.42 56844.94 88888.00 2018-03-26 22:31:01.411 085 11484.37 64.44 56844.94 88888.00 2018-03-26 22:31:01.911 085 11484.37 64.43 56844.97 88888.00 2018-03-26 22:31:02.411 085 11484.42 64.38 56844.92 88888.00 2018-03-26 22:31:02.911 085 11484.38 64.33 56844.96 88888.00 2018-03-26 22:31:03.411 085 11484.38 64.27 56845.01 88888.00 2018-03-26 22:31:03.911 085 11484.38 64.26 56844.97 88888.00 2018-03-26 22:31:04.411 085 11484.35 64.28 56844.98 88888.00 2018-03-26 22:31:04.911 085 11484.34 64.30 56845.02 88888.00 2018-03-26 22:31:05.411 085 11484.34 64.34 56845.08 88888.00 2018-03-26 22:31:05.911 085 11484.28 64.33 56845.07 88888.00 2018-03-26 22:31:06.411 085 11484.22 64.28 56845.11 88888.00 2018-03-26 22:31:06.911 085 11484.22 64.24 56845.16 88888.00 2018-03-26 22:31:07.411 085 11484.22 64.28 56845.16 88888.00 2018-03-26 22:31:07.911 085 11484.15 64.31 56845.21 88888.00 2018-03-26 22:31:08.411 085 11484.13 64.34 56845.24 88888.00 2018-03-26 22:31:08.911 085 11484.19 64.33 56845.24 88888.00 2018-03-26 22:31:09.411 085 11484.12 64.29 56845.23 88888.00 2018-03-26 22:31:09.911 085 11484.07 64.31 56845.24 88888.00 2018-03-26 22:31:10.411 085 11484.06 64.35 56845.29 88888.00 2018-03-26 22:31:10.911 085 11484.01 64.28 56845.28 88888.00 2018-03-26 22:31:11.411 085 11483.96 64.22 56845.28 88888.00 2018-03-26 22:31:11.911 085 11483.99 64.26 56845.31 88888.00 2018-03-26 22:31:12.411 085 11484.00 64.20 56845.41 88888.00 2018-03-26 22:31:12.911 085 11483.88 64.16 56845.42 88888.00 2018-03-26 22:31:13.411 085 11483.92 64.20 56845.41 88888.00 2018-03-26 22:31:13.911 085 11483.94 64.20 56845.46 88888.00 2018-03-26 22:31:14.411 085 11483.86 64.17 56845.42 88888.00 2018-03-26 22:31:14.911 085 11483.77 64.17 56845.42 88888.00 2018-03-26 22:31:15.411 085 11483.75 64.22 56845.46 88888.00 2018-03-26 22:31:15.911 085 11483.69 64.22 56845.49 88888.00 2018-03-26 22:31:16.411 085 11483.65 64.17 56845.47 88888.00 2018-03-26 22:31:16.911 085 11483.65 64.13 56845.48 88888.00 2018-03-26 22:31:17.411 085 11483.67 64.19 56845.52 88888.00 2018-03-26 22:31:17.911 085 11483.61 64.20 56845.59 88888.00 2018-03-26 22:31:18.411 085 11483.54 64.21 56845.62 88888.00 2018-03-26 22:31:18.911 085 11483.54 64.14 56845.65 88888.00 2018-03-26 22:31:19.411 085 11483.48 64.14 56845.67 88888.00 2018-03-26 22:31:19.911 085 11483.44 64.15 56845.76 88888.00 2018-03-26 22:31:20.411 085 11483.45 64.10 56845.78 88888.00 2018-03-26 22:31:20.911 085 11483.43 64.09 56845.72 88888.00 2018-03-26 22:31:21.411 085 11483.39 64.15 56845.76 88888.00 2018-03-26 22:31:21.911 085 11483.46 64.16 56845.80 88888.00 2018-03-26 22:31:22.411 085 11483.41 64.10 56845.78 88888.00 2018-03-26 22:31:22.911 085 11483.40 64.09 56845.82 88888.00 2018-03-26 22:31:23.411 085 11483.41 64.03 56845.84 88888.00 2018-03-26 22:31:23.911 085 11483.36 64.04 56845.82 88888.00 2018-03-26 22:31:24.411 085 11483.31 64.02 56845.80 88888.00 2018-03-26 22:31:24.911 085 11483.30 64.04 56845.79 88888.00 2018-03-26 22:31:25.411 085 11483.31 64.01 56845.82 88888.00 2018-03-26 22:31:25.911 085 11483.32 64.02 56845.85 88888.00 2018-03-26 22:31:26.411 085 11483.26 63.99 56845.86 88888.00 2018-03-26 22:31:26.911 085 11483.30 64.01 56845.85 88888.00 2018-03-26 22:31:27.411 085 11483.23 64.01 56845.88 88888.00 2018-03-26 22:31:27.911 085 11483.19 63.99 56845.90 88888.00 2018-03-26 22:31:28.411 085 11483.27 63.94 56845.87 88888.00 2018-03-26 22:31:28.911 085 11483.25 63.90 56845.80 88888.00 2018-03-26 22:31:29.411 085 11483.11 63.88 56845.78 88888.00 2018-03-26 22:31:29.911 085 11483.08 63.94 56845.82 88888.00 2018-03-26 22:31:30.411 085 11483.13 64.00 56845.84 88888.00 2018-03-26 22:31:30.911 085 11483.09 63.97 56845.88 88888.00 2018-03-26 22:31:31.411 085 11483.06 63.94 56845.86 88888.00 2018-03-26 22:31:31.911 085 11483.11 63.90 56845.88 88888.00 2018-03-26 22:31:32.411 085 11483.11 63.92 56845.97 88888.00 2018-03-26 22:31:32.911 085 11483.02 63.87 56845.95 88888.00 2018-03-26 22:31:33.411 085 11482.96 63.86 56845.94 88888.00 2018-03-26 22:31:33.911 085 11483.01 63.85 56846.03 88888.00 2018-03-26 22:31:34.411 085 11482.91 63.81 56846.07 88888.00 2018-03-26 22:31:34.911 085 11482.89 63.86 56846.08 88888.00 2018-03-26 22:31:35.411 085 11482.88 63.79 56846.11 88888.00 2018-03-26 22:31:35.911 085 11482.80 63.69 56846.14 88888.00 2018-03-26 22:31:36.411 085 11482.81 63.74 56846.23 88888.00 2018-03-26 22:31:36.911 085 11482.80 63.75 56846.31 88888.00 2018-03-26 22:31:37.411 085 11482.69 63.76 56846.38 88888.00 2018-03-26 22:31:37.911 085 11482.67 63.75 56846.42 88888.00 2018-03-26 22:31:38.411 085 11482.67 63.75 56846.40 88888.00 2018-03-26 22:31:38.911 085 11482.62 63.74 56846.42 88888.00 2018-03-26 22:31:39.411 085 11482.54 63.75 56846.37 88888.00 2018-03-26 22:31:39.911 085 11482.54 63.76 56846.40 88888.00 2018-03-26 22:31:40.411 085 11482.47 63.73 56846.45 88888.00 2018-03-26 22:31:40.911 085 11482.35 63.75 56846.50 88888.00 2018-03-26 22:31:41.411 085 11482.30 63.73 56846.57 88888.00 2018-03-26 22:31:41.911 085 11482.30 63.70 56846.63 88888.00 2018-03-26 22:31:42.411 085 11482.26 63.74 56846.71 88888.00 2018-03-26 22:31:42.911 085 11482.20 63.76 56846.76 88888.00 2018-03-26 22:31:43.411 085 11482.21 63.76 56846.81 88888.00 2018-03-26 22:31:43.911 085 11482.09 63.76 56846.83 88888.00 2018-03-26 22:31:44.411 085 11482.02 63.76 56846.87 88888.00 2018-03-26 22:31:44.911 085 11482.02 63.83 56846.89 88888.00 2018-03-26 22:31:45.411 085 11482.00 63.81 56846.88 88888.00 2018-03-26 22:31:45.911 085 11481.93 63.75 56846.84 88888.00 2018-03-26 22:31:46.411 085 11481.90 63.74 56846.87 88888.00 2018-03-26 22:31:46.911 085 11481.90 63.74 56846.91 88888.00 2018-03-26 22:31:47.411 085 11481.79 63.74 56846.96 88888.00 2018-03-26 22:31:47.911 085 11481.76 63.75 56847.06 88888.00 2018-03-26 22:31:48.411 085 11481.72 63.74 56847.13 88888.00 2018-03-26 22:31:48.911 085 11481.65 63.72 56847.12 88888.00 2018-03-26 22:31:49.411 085 11481.62 63.76 56847.14 88888.00 2018-03-26 22:31:49.911 085 11481.62 63.73 56847.17 88888.00 2018-03-26 22:31:50.411 085 11481.56 63.69 56847.15 88888.00 2018-03-26 22:31:50.911 085 11481.48 63.70 56847.25 88888.00 2018-03-26 22:31:51.411 085 11481.49 63.73 56847.29 88888.00 2018-03-26 22:31:51.911 085 11481.42 63.75 56847.36 88888.00 2018-03-26 22:31:52.411 085 11481.36 63.76 56847.32 88888.00 2018-03-26 22:31:52.911 085 11481.34 63.81 56847.19 88888.00 2018-03-26 22:31:53.411 085 11481.34 63.83 56847.21 88888.00 2018-03-26 22:31:53.911 085 11481.25 63.79 56847.32 88888.00 2018-03-26 22:31:54.411 085 11481.24 63.80 56847.34 88888.00 2018-03-26 22:31:54.911 085 11481.27 63.86 56847.39 88888.00 2018-03-26 22:31:55.411 085 11481.21 63.83 56847.38 88888.00 2018-03-26 22:31:55.911 085 11481.17 63.80 56847.38 88888.00 2018-03-26 22:31:56.411 085 11481.15 63.82 56847.45 88888.00 2018-03-26 22:31:56.911 085 11481.11 63.81 56847.52 88888.00 2018-03-26 22:31:57.411 085 11481.03 63.75 56847.55 88888.00 2018-03-26 22:31:57.911 085 11481.06 63.76 56847.58 88888.00 2018-03-26 22:31:58.911 085 11480.91 63.73 56847.55 88888.00 2018-03-26 22:31:59.411 085 11480.90 63.72 56847.55 88888.00 2018-03-26 22:31:59.911 085 11480.90 63.72 56847.59 88888.00 2018-03-26 22:32:00.411 085 11480.86 63.72 56847.65 88888.00 2018-03-26 22:32:00.911 085 11480.75 63.72 56847.65 88888.00 2018-03-26 22:32:01.411 085 11480.75 63.74 56847.61 88888.00 2018-03-26 22:32:01.911 085 11480.74 63.70 56847.60 88888.00 2018-03-26 22:32:02.411 085 11480.73 63.66 56847.61 88888.00 2018-03-26 22:32:02.911 085 11480.74 63.67 56847.67 88888.00 2018-03-26 22:32:03.411 085 11480.74 63.66 56847.70 88888.00 2018-03-26 22:32:03.911 085 11480.68 63.65 56847.71 88888.00 2018-03-26 22:32:04.411 085 11480.65 63.65 56847.77 88888.00 2018-03-26 22:32:04.911 085 11480.65 63.67 56847.77 88888.00 2018-03-26 22:32:05.411 085 11480.54 63.68 56847.80 88888.00 2018-03-26 22:32:05.911 085 11480.52 63.72 56847.78 88888.00 2018-03-26 22:32:06.411 085 11480.60 63.70 56847.81 88888.00 2018-03-26 22:32:06.911 085 11480.55 63.66 56847.84 88888.00 2018-03-26 22:32:07.411 085 11480.46 63.61 56847.81 88888.00 2018-03-26 22:32:07.911 085 11480.42 63.62 56847.83 88888.00 2018-03-26 22:32:08.411 085 11480.42 63.59 56847.80 88888.00 2018-03-26 22:32:08.911 085 11480.37 63.59 56847.80 88888.00 2018-03-26 22:32:09.411 085 11480.33 63.60 56847.86 88888.00 2018-03-26 22:32:09.911 085 11480.37 63.55 56847.83 88888.00 2018-03-26 22:32:10.411 085 11480.44 63.54 56847.84 88888.00 2018-03-26 22:32:10.911 085 11480.41 63.59 56847.90 88888.00 2018-03-26 22:32:11.411 085 11480.44 63.62 56847.93 88888.00 2018-03-26 22:32:11.911 085 11480.41 63.60 56847.92 88888.00 2018-03-26 22:32:12.411 085 11480.34 63.60 56847.94 88888.00 2018-03-26 22:32:12.911 085 11480.32 63.59 56847.96 88888.00 2018-03-26 22:32:13.411 085 11480.34 63.61 56847.96 88888.00 2018-03-26 22:32:13.912 085 11480.34 63.60 56847.97 88888.00 2018-03-26 22:32:14.412 085 11480.32 63.62 56848.02 88888.00 2018-03-26 22:32:14.912 085 11480.33 63.59 56848.06 88888.00 2018-03-26 22:32:15.412 085 11480.33 63.53 56848.11 88888.00 2018-03-26 22:32:15.912 085 11480.30 63.54 56848.10 88888.00 2018-03-26 22:32:16.412 085 11480.38 63.49 56848.09 88888.00 2018-03-26 22:32:16.912 085 11480.32 63.52 56848.02 88888.00 2018-03-26 22:32:17.412 085 11480.25 63.53 56847.96 88888.00 2018-03-26 22:32:17.912 085 11480.27 63.52 56848.00 88888.00 2018-03-26 22:32:18.412 085 11480.20 63.51 56848.04 88888.00 2018-03-26 22:32:18.912 085 11480.10 63.52 56848.05 88888.00 2018-03-26 22:32:19.412 085 11480.05 63.55 56848.09 88888.00 2018-03-26 22:32:19.912 085 11480.12 63.48 56848.12 88888.00 2018-03-26 22:32:20.412 085 11480.07 63.48 56848.10 88888.00 2018-03-26 22:32:20.912 085 11480.07 63.51 56848.06 88888.00 2018-03-26 22:32:21.412 085 11480.09 63.53 56848.06 88888.00 2018-03-26 22:32:22.412 085 11480.06 63.51 56848.05 88888.00 2018-03-26 22:32:22.912 085 11480.12 63.51 56848.09 88888.00 2018-03-26 22:32:23.412 085 11480.04 63.49 56848.13 88888.00 2018-03-26 22:32:23.912 085 11479.98 63.61 56848.15 88888.00 2018-03-26 22:32:24.412 085 11480.04 63.62 56848.19 88888.00 2018-03-26 22:32:24.912 085 11480.09 63.59 56848.19 88888.00 2018-03-26 22:32:25.412 085 11480.04 63.52 56848.15 88888.00 2018-03-26 22:32:25.912 085 11480.05 63.51 56848.15 88888.00 2018-03-26 22:32:26.412 085 11480.17 63.53 56848.12 88888.00 2018-03-26 22:32:26.912 085 11480.19 63.51 56848.13 88888.00 2018-03-26 22:32:27.412 085 11480.16 63.55 56848.22 88888.00 2018-03-26 22:32:27.912 085 11480.13 63.54 56848.24 88888.00 2018-03-26 22:32:28.412 085 11480.13 63.53 56848.22 88888.00 2018-03-26 22:32:28.912 085 11480.12 63.49 56848.09 88888.00 2018-03-26 22:32:29.412 085 11480.13 63.45 56847.91 88888.00 2018-03-26 22:32:29.912 085 11480.10 63.47 56847.90 88888.00 2018-03-26 22:32:30.412 085 11480.07 63.47 56847.94 88888.00 2018-03-26 22:32:30.912 085 11480.11 63.54 56847.99 88888.00 2018-03-26 22:32:31.412 085 11480.11 63.58 56848.00 88888.00 2018-03-26 22:32:32.412 085 11480.06 63.48 56848.05 88888.00 2018-03-26 22:32:32.912 085 11480.13 63.45 56847.96 88888.00 2018-03-26 22:32:33.412 085 11480.10 63.43 56847.89 88888.00 2018-03-26 22:32:33.912 085 11480.06 63.43 56847.89 88888.00 2018-03-26 22:32:34.412 085 11480.10 63.42 56847.86 88888.00 2018-03-26 22:32:34.912 085 11480.05 63.38 56847.85 88888.00 2018-03-26 22:32:35.412 085 11479.96 63.35 56847.91 88888.00 2018-03-26 22:32:35.912 085 11480.03 63.32 56847.91 88888.00 2018-03-26 22:32:36.412 085 11480.00 63.28 56847.87 88888.00 2018-03-26 22:32:36.912 085 11479.92 63.33 56847.83 88888.00 2018-03-26 22:32:37.412 085 11479.93 63.33 56847.83 88888.00 2018-03-26 22:32:37.912 085 11479.96 63.33 56847.81 88888.00 2018-03-26 22:32:38.412 085 11479.92 63.29 56847.77 88888.00 2018-03-26 22:32:38.912 085 11479.89 63.35 56847.75 88888.00 2018-03-26 22:32:39.412 085 11479.88 63.32 56847.71 88888.00 2018-03-26 22:32:39.912 085 11479.85 63.31 56847.73 88888.00 2018-03-26 22:32:40.412 085 11479.82 63.31 56847.80 88888.00 2018-03-26 22:32:40.912 085 11479.83 63.27 56847.77 88888.00 2018-03-26 22:32:41.412 085 11479.82 63.24 56847.72 88888.00 2018-03-26 22:32:41.912 085 11479.76 63.26 56847.67 88888.00 2018-03-26 22:32:42.412 085 11479.78 63.28 56847.67 88888.00 2018-03-26 22:32:42.912 085 11479.81 63.33 56847.70 88888.00 2018-03-26 22:32:43.412 085 11479.70 63.28 56847.78 88888.00 2018-03-26 22:32:43.912 085 11479.65 63.26 56847.72 88888.00 2018-03-26 22:32:44.412 085 11479.70 63.24 56847.68 88888.00 2018-03-26 22:32:44.912 085 11479.58 63.25 56847.72 88888.00 2018-03-26 22:32:45.412 085 11479.52 63.25 56847.68 88888.00 2018-03-26 22:32:45.912 085 11479.55 63.21 56847.64 88888.00 2018-03-26 22:32:46.412 085 11479.54 63.14 56847.64 88888.00 2018-03-26 22:32:46.912 085 11479.56 63.19 56847.60 88888.00 2018-03-26 22:32:47.412 085 11479.56 63.21 56847.58 88888.00 2018-03-26 22:32:47.912 085 11479.52 63.19 56847.60 88888.00 2018-03-26 22:32:48.412 085 11479.48 63.20 56847.60 88888.00 2018-03-26 22:32:48.912 085 11479.48 63.19 56847.62 88888.00 2018-03-26 22:32:49.412 085 11479.51 63.14 56847.49 88888.00 2018-03-26 22:32:49.912 085 11479.44 63.12 56847.42 88888.00 2018-03-26 22:32:50.412 085 11479.44 63.11 56847.42 88888.00 2018-03-26 22:32:50.912 085 11479.45 63.14 56847.48 88888.00 2018-03-26 22:32:51.412 085 11479.48 63.15 56847.45 88888.00 2018-03-26 22:32:51.912 085 11479.47 63.07 56847.48 88888.00 2018-03-26 22:32:52.412 085 11479.43 63.08 56847.46 88888.00 2018-03-26 22:32:52.912 085 11479.38 63.08 56847.36 88888.00 2018-03-26 22:32:53.412 085 11479.37 63.08 56847.26 88888.00 2018-03-26 22:32:53.912 085 11479.42 63.08 56847.22 88888.00 2018-03-26 22:32:54.412 085 11479.41 63.08 56847.17 88888.00 2018-03-26 22:32:54.912 085 11479.34 63.08 56847.17 88888.00 2018-03-26 22:32:55.412 085 11479.35 63.08 56847.16 88888.00 2018-03-26 22:32:55.912 085 11479.34 63.02 56847.14 88888.00 2018-03-26 22:32:56.412 085 11479.27 63.01 56847.17 88888.00 2018-03-26 22:32:56.912 085 11479.26 63.00 56847.17 88888.00 2018-03-26 22:32:57.412 085 11479.36 63.04 56847.06 88888.00 2018-03-26 22:32:57.912 085 11479.29 62.98 56846.98 88888.00 2018-03-26 22:32:58.412 085 11479.28 62.97 56846.94 88888.00 2018-03-26 22:32:58.912 085 11479.34 62.98 56846.90 88888.00 2018-03-26 22:32:59.412 085 11479.20 62.93 56846.93 88888.00 2018-03-26 22:32:59.912 085 11479.16 62.90 56846.98 88888.00 2018-03-26 22:33:00.412 085 11479.17 62.92 56847.01 88888.00 2018-03-26 22:33:00.912 085 11479.17 62.88 56846.94 88888.00 2018-03-26 22:33:01.412 085 11479.12 62.88 56846.87 88888.00 2018-03-26 22:33:01.912 085 11479.10 62.92 56846.83 88888.00 2018-03-26 22:33:02.412 085 11479.15 62.80 56846.81 88888.00 2018-03-26 22:33:02.912 085 11479.15 62.78 56846.78 88888.00 2018-03-26 22:33:03.912 085 11479.13 62.84 56846.75 88888.00 2018-03-26 22:33:04.412 085 11479.08 62.86 56846.71 88888.00 2018-03-26 22:33:04.912 085 11479.09 62.78 56846.78 88888.00 2018-03-26 22:33:05.412 085 11479.13 62.73 56846.71 88888.00 2018-03-26 22:33:05.912 085 11479.08 62.68 56846.64 88888.00 2018-03-26 22:33:06.412 085 11478.98 62.71 56846.63 88888.00 2018-03-26 22:33:06.912 085 11479.03 62.72 56846.68 88888.00 2018-03-26 22:33:07.412 085 11479.00 62.65 56846.62 88888.00 2018-03-26 22:33:07.912 085 11478.93 62.60 56846.68 88888.00 2018-03-26 22:33:08.412 085 11478.96 62.57 56846.75 88888.00 2018-03-26 22:33:08.912 085 11478.94 62.53 56846.65 88888.00 2018-03-26 22:33:09.412 085 11478.87 62.50 56846.55 88888.00 2018-03-26 22:33:09.912 085 11478.87 62.56 56846.55 88888.00 2018-03-26 22:33:10.412 085 11478.96 62.57 56846.53 88888.00 2018-03-26 22:33:10.912 085 11478.85 62.51 56846.57 88888.00 2018-03-26 22:33:11.412 085 11478.84 62.49 56846.56 88888.00 2018-03-26 22:33:11.912 085 11478.82 62.46 56846.59 88888.00 2018-03-26 22:33:12.412 085 11478.72 62.38 56846.61 88888.00 2018-03-26 22:33:12.912 085 11478.67 62.37 56846.62 88888.00 2018-03-26 22:33:13.412 085 11478.58 62.36 56846.61 88888.00 2018-03-26 22:33:13.912 085 11478.63 62.36 56846.61 88888.00 2018-03-26 22:33:14.412 085 11478.60 62.32 56846.61 88888.00 2018-03-26 22:33:14.912 085 11478.54 62.32 56846.64 88888.00 2018-03-26 22:33:15.412 085 11478.56 62.30 56846.65 88888.00 2018-03-26 22:33:15.912 085 11478.49 62.25 56846.68 88888.00 2018-03-26 22:33:16.412 085 11478.44 62.25 56846.71 88888.00 2018-03-26 22:33:16.912 085 11478.49 62.22 56846.74 88888.00 2018-03-26 22:33:17.412 085 11478.42 62.25 56846.68 88888.00 2018-03-26 22:33:17.912 085 11478.31 62.20 56846.70 88888.00 2018-03-26 22:33:18.412 085 11478.26 62.10 56846.69 88888.00 2018-03-26 22:33:18.912 085 11478.25 62.11 56846.63 88888.00 2018-03-26 22:33:19.412 085 11478.16 62.13 56846.53 88888.00 2018-03-26 22:33:19.912 085 11478.13 62.08 56846.56 88888.00 2018-03-26 22:33:20.412 085 11478.09 62.08 56846.64 88888.00 2018-03-26 22:33:20.912 085 11477.98 62.03 56846.71 88888.00 2018-03-26 22:33:21.412 085 11477.98 61.98 56846.81 88888.00 2018-03-26 22:33:21.912 085 11477.99 61.97 56846.75 88888.00 2018-03-26 22:33:22.412 085 11477.95 61.92 56846.70 88888.00 2018-03-26 22:33:22.912 085 11477.87 61.92 56846.70 88888.00 2018-03-26 22:33:23.412 085 11477.83 61.96 56846.76 88888.00 2018-03-26 22:33:23.912 085 11477.81 61.95 56846.85 88888.00 2018-03-26 22:33:24.412 085 11477.67 61.86 56846.83 88888.00 2018-03-26 22:33:24.912 085 11477.67 61.85 56846.82 88888.00 2018-03-26 22:33:25.412 085 11477.62 61.83 56846.85 88888.00 2018-03-26 22:33:25.912 085 11477.50 61.82 56846.85 88888.00 2018-03-26 22:33:26.412 085 11477.53 61.82 56846.87 88888.00 2018-03-26 22:33:26.912 085 11477.52 61.84 56846.94 88888.00 2018-03-26 22:33:27.412 085 11477.42 61.83 56846.98 88888.00 2018-03-26 22:33:27.912 085 11477.33 61.76 56846.98 88888.00 2018-03-26 22:33:28.412 085 11477.34 61.72 56847.04 88888.00 2018-03-26 22:33:28.912 085 11477.29 61.71 56847.07 88888.00 2018-03-26 22:33:29.412 085 11477.24 61.74 56847.07 88888.00 2018-03-26 22:33:29.912 085 11477.27 61.79 56847.06 88888.00 2018-03-26 22:33:30.412 085 11477.19 61.79 56847.07 88888.00 2018-03-26 22:33:30.912 085 11477.07 61.75 56847.04 88888.00 2018-03-26 22:33:31.412 085 11477.07 61.75 56847.04 88888.00 2018-03-26 22:33:31.912 085 11477.03 61.69 56847.04 88888.00 2018-03-26 22:33:32.412 085 11477.00 61.74 56847.19 88888.00 2018-03-26 22:33:32.912 085 11477.03 61.79 56847.22 88888.00 2018-03-26 22:33:33.412 085 11477.05 61.78 56847.22 88888.00 2018-03-26 22:33:33.912 085 11477.00 61.74 56847.20 88888.00 2018-03-26 22:33:34.412 085 11476.99 61.72 56847.17 88888.00 2018-03-26 22:33:34.912 085 11476.92 61.68 56847.10 88888.00 2018-03-26 22:33:35.412 085 11476.96 61.64 56847.08 88888.00 2018-03-26 22:33:35.912 085 11476.91 61.64 56847.03 88888.00 2018-03-26 22:33:36.412 085 11476.91 61.59 56847.00 88888.00 2018-03-26 22:33:36.912 085 11476.90 61.54 56847.06 88888.00 2018-03-26 22:33:37.412 085 11476.83 61.54 56847.09 88888.00 2018-03-26 22:33:37.912 085 11476.83 61.61 56847.10 88888.00 2018-03-26 22:33:38.412 085 11476.87 61.58 56847.15 88888.00 2018-03-26 22:33:38.912 085 11476.84 61.55 56847.14 88888.00 2018-03-26 22:33:39.412 085 11476.81 61.50 56847.19 88888.00 2018-03-26 22:33:39.912 085 11476.78 61.49 56847.26 88888.00 2018-03-26 22:33:40.412 085 11476.70 61.52 56847.33 88888.00 2018-03-26 22:33:40.912 085 11476.69 61.56 56847.28 88888.00 2018-03-26 22:33:41.412 085 11476.67 61.52 56847.26 88888.00 2018-03-26 22:33:41.912 085 11476.70 61.50 56847.27 88888.00 2018-03-26 22:33:42.412 085 11476.66 61.44 56847.33 88888.00 2018-03-26 22:33:42.912 085 11476.62 61.48 56847.36 88888.00 2018-03-26 22:33:43.412 085 11476.64 61.49 56847.30 88888.00 2018-03-26 22:33:43.912 085 11476.62 61.45 56847.34 88888.00 2018-03-26 22:33:44.412 085 11476.52 61.42 56847.36 88888.00 2018-03-26 22:33:45.412 085 11476.44 61.30 56847.30 88888.00 2018-03-26 22:33:45.912 085 11476.37 61.21 56847.36 88888.00 2018-03-26 22:33:46.412 085 11476.41 61.32 56847.44 88888.00 2018-03-26 22:33:46.912 085 11476.38 61.37 56847.42 88888.00 2018-03-26 22:33:47.412 085 11476.28 61.35 56847.40 88888.00 2018-03-26 22:33:47.912 085 11476.25 61.29 56847.47 88888.00 2018-03-26 22:33:48.412 085 11476.22 61.20 56847.45 88888.00 2018-03-26 22:33:48.912 085 11476.21 61.17 56847.44 88888.00 2018-03-26 22:33:49.412 085 11476.15 61.20 56847.44 88888.00 2018-03-26 22:33:49.912 085 11476.13 61.16 56847.47 88888.00 2018-03-26 22:33:50.412 085 11476.08 61.13 56847.52 88888.00 2018-03-26 22:33:50.912 085 11476.00 61.10 56847.58 88888.00 2018-03-26 22:33:51.412 085 11475.99 61.08 56847.54 88888.00 2018-03-26 22:33:51.912 085 11475.92 61.00 56847.59 88888.00 2018-03-26 22:33:52.412 085 11475.86 60.98 56847.59 88888.00 2018-03-26 22:33:52.912 085 11475.82 61.02 56847.66 88888.00 2018-03-26 22:33:53.412 085 11475.76 60.97 56847.75 88888.00 2018-03-26 22:33:53.912 085 11475.78 60.94 56847.78 88888.00 2018-03-26 22:33:54.412 085 11475.71 60.95 56847.75 88888.00 2018-03-26 22:33:55.412 085 11475.58 60.97 56847.74 88888.00 2018-03-26 22:33:55.912 085 11475.54 60.96 56847.81 88888.00 2018-03-26 22:33:56.412 085 11475.55 60.97 56847.80 88888.00 2018-03-26 22:33:56.912 085 11475.40 60.97 56847.80 88888.00 2018-03-26 22:33:57.412 085 11475.34 60.96 56847.81 88888.00 2018-03-26 22:33:57.912 085 11475.33 60.89 56847.86 88888.00 2018-03-26 22:33:58.412 085 11475.27 60.80 56847.87 88888.00 2018-03-26 22:33:58.912 085 11475.24 60.80 56847.93 88888.00 2018-03-26 22:33:59.412 085 11475.31 60.81 56847.91 88888.00 2018-03-26 22:33:59.912 085 11475.25 60.79 56847.93 88888.00 2018-03-26 22:34:00.413 085 11475.11 60.81 56847.99 88888.00 2018-03-26 22:34:00.913 085 11475.14 60.81 56848.02 88888.00 2018-03-26 22:34:01.413 085 11475.14 60.81 56848.03 88888.00 2018-03-26 22:34:01.913 085 11475.04 60.84 56848.12 88888.00 2018-03-26 22:34:02.413 085 11475.09 60.90 56848.18 88888.00 2018-03-26 22:34:02.913 085 11475.16 60.91 56848.22 88888.00 2018-03-26 22:34:03.413 085 11475.05 60.89 56848.26 88888.00 2018-03-26 22:34:03.913 085 11475.04 60.88 56848.34 88888.00 2018-03-26 22:34:04.413 085 11475.12 60.94 56848.38 88888.00 2018-03-26 22:34:04.913 085 11475.06 60.93 56848.38 88888.00 2018-03-26 22:34:05.413 085 11474.91 60.93 56848.45 88888.00 2018-03-26 22:34:05.913 085 11475.04 60.96 56848.48 88888.00 2018-03-26 22:34:06.413 085 11475.05 60.94 56848.54 88888.00 2018-03-26 22:34:06.913 085 11474.99 60.94 56848.54 88888.00 2018-03-26 22:34:07.413 085 11475.03 60.89 56848.61 88888.00 2018-03-26 22:34:07.913 085 11475.12 60.88 56848.61 88888.00 2018-03-26 22:34:08.413 085 11475.09 60.90 56848.62 88888.00 2018-03-26 22:34:08.913 085 11475.03 60.91 56848.58 88888.00 2018-03-26 22:34:09.413 085 11475.11 60.93 56848.66 88888.00 2018-03-26 22:34:09.913 085 11475.13 60.97 56848.70 88888.00 2018-03-26 22:34:10.413 085 11475.06 61.00 56848.70 88888.00 2018-03-26 22:34:10.913 085 11475.11 61.00 56848.74 88888.00 2018-03-26 22:34:11.413 085 11475.13 61.07 56848.71 88888.00 2018-03-26 22:34:11.913 085 11475.18 61.08 56848.74 88888.00 2018-03-26 22:34:12.413 085 11475.10 61.10 56848.76 88888.00 2018-03-26 22:34:12.913 085 11475.04 61.09 56848.87 88888.00 2018-03-26 22:34:13.413 085 11475.09 61.06 56848.92 88888.00 2018-03-26 22:34:13.913 085 11475.14 61.10 56848.95 88888.00 2018-03-26 22:34:14.413 085 11475.18 61.13 56848.90 88888.00 2018-03-26 22:34:14.913 085 11475.17 61.09 56848.92 88888.00 2018-03-26 22:34:15.413 085 11475.13 61.06 56848.95 88888.00 2018-03-26 22:34:15.913 085 11475.19 61.04 56849.00 88888.00 2018-03-26 22:34:16.913 085 11475.13 61.06 56848.96 88888.00 2018-03-26 22:34:17.413 085 11475.21 61.09 56849.03 88888.00 2018-03-26 22:34:17.913 085 11475.20 61.02 56849.05 88888.00 2018-03-26 22:34:18.413 085 11475.23 61.01 56849.07 88888.00 2018-03-26 22:34:18.913 085 11475.11 61.07 56849.12 88888.00 2018-03-26 22:34:19.413 085 11475.11 61.02 56849.15 88888.00 2018-03-26 22:34:19.913 085 11475.11 61.02 56849.08 88888.00 2018-03-26 22:34:20.413 085 11475.03 61.04 56849.08 88888.00 2018-03-26 22:34:20.913 085 11475.05 61.02 56849.19 88888.00 2018-03-26 22:34:21.413 085 11474.99 61.01 56849.22 88888.00 2018-03-26 22:34:21.913 085 11474.96 60.98 56849.24 88888.00 2018-03-26 22:34:22.413 085 11474.95 60.91 56849.26 88888.00 2018-03-26 22:34:22.913 085 11474.92 60.90 56849.22 88888.00 2018-03-26 22:34:23.413 085 11474.89 60.90 56849.27 88888.00 2018-03-26 22:34:23.913 085 11474.85 60.90 56849.27 88888.00 2018-03-26 22:34:24.413 085 11474.83 60.89 56849.26 88888.00 2018-03-26 22:34:24.913 085 11474.77 60.90 56849.28 88888.00 2018-03-26 22:34:25.413 085 11474.74 60.88 56849.33 88888.00 2018-03-26 22:34:25.913 085 11474.69 60.86 56849.33 88888.00 2018-03-26 22:34:26.913 085 11474.54 60.82 56849.41 88888.00 2018-03-26 22:34:27.413 085 11474.53 60.81 56849.33 88888.00 2018-03-26 22:34:27.913 085 11474.46 60.75 56849.28 88888.00 2018-03-26 22:34:28.413 085 11474.44 60.79 56849.29 88888.00 2018-03-26 22:34:28.913 085 11474.47 60.80 56849.37 88888.00 2018-03-26 22:34:29.413 085 11474.39 60.73 56849.38 88888.00 2018-03-26 22:34:29.913 085 11474.32 60.67 56849.39 88888.00 2018-03-26 22:34:30.413 085 11474.30 60.73 56849.43 88888.00 2018-03-26 22:34:30.913 085 11474.30 60.73 56849.47 88888.00 2018-03-26 22:34:31.413 085 11474.29 60.68 56849.48 88888.00 2018-03-26 22:34:31.913 085 11474.25 60.73 56849.51 88888.00 2018-03-26 22:34:32.413 085 11474.26 60.70 56849.45 88888.00 2018-03-26 22:34:32.913 085 11474.21 60.68 56849.44 88888.00 2018-03-26 22:34:33.413 085 11474.15 60.69 56849.52 88888.00 2018-03-26 22:34:33.913 085 11474.18 60.73 56849.56 88888.00 2018-03-26 22:34:34.413 085 11474.13 60.72 56849.58 88888.00 2018-03-26 22:34:34.913 085 11474.06 60.74 56849.64 88888.00 2018-03-26 22:34:35.413 085 11474.10 60.80 56849.65 88888.00 2018-03-26 22:34:35.913 085 11474.18 60.79 56849.61 88888.00 2018-03-26 22:34:36.413 085 11474.10 60.84 56849.63 88888.00 2018-03-26 22:34:36.913 085 11474.14 60.91 56849.72 88888.00 2018-03-26 22:34:37.413 085 11474.20 60.91 56849.76 88888.00 2018-03-26 22:34:37.913 085 11474.13 60.91 56849.78 88888.00 2018-03-26 22:34:38.413 085 11474.15 60.96 56849.82 88888.00 2018-03-26 22:34:38.913 085 11474.15 60.94 56849.83 88888.00 2018-03-26 22:34:39.413 085 11474.13 60.93 56849.86 88888.00 2018-03-26 22:34:39.913 085 11474.14 60.90 56849.86 88888.00 2018-03-26 22:34:40.413 085 11474.21 60.94 56849.85 88888.00 2018-03-26 22:34:40.913 085 11474.20 60.95 56849.92 88888.00 2018-03-26 22:34:41.413 085 11474.26 60.96 56849.96 88888.00 2018-03-26 22:34:41.913 085 11474.27 60.96 56850.02 88888.00 2018-03-26 22:34:42.413 085 11474.28 60.94 56850.04 88888.00 2018-03-26 22:34:42.913 085 11474.29 60.94 56850.09 88888.00 2018-03-26 22:34:43.413 085 11474.32 60.95 56850.11 88888.00 2018-03-26 22:34:43.913 085 11474.29 60.91 56850.04 88888.00 2018-03-26 22:34:44.413 085 11474.29 60.91 56850.05 88888.00 2018-03-26 22:34:44.913 085 11474.39 60.97 56850.02 88888.00 2018-03-26 22:34:45.413 085 11474.46 60.96 56849.97 88888.00 2018-03-26 22:34:45.913 085 11474.44 60.96 56850.01 88888.00 2018-03-26 22:34:46.413 085 11474.44 61.03 56850.03 88888.00 2018-03-26 22:34:46.913 085 11474.49 60.98 56849.96 88888.00 2018-03-26 22:34:47.413 085 11474.54 60.91 56849.98 88888.00 2018-03-26 22:34:47.913 085 11474.50 60.93 56849.93 88888.00 2018-03-26 22:34:48.413 085 11474.44 60.95 56849.92 88888.00 2018-03-26 22:34:48.913 085 11474.47 60.98 56849.85 88888.00 2018-03-26 22:34:49.413 085 11474.42 60.94 56849.82 88888.00 2018-03-26 22:34:49.913 085 11474.41 60.91 56849.80 88888.00 2018-03-26 22:34:50.413 085 11474.47 60.84 56849.77 88888.00 2018-03-26 22:34:50.913 085 11474.42 60.84 56849.79 88888.00 2018-03-26 22:34:51.413 085 11474.43 60.82 56849.85 88888.00 2018-03-26 22:34:51.913 085 11474.41 60.81 56849.78 88888.00 2018-03-26 22:34:52.413 085 11474.30 60.77 56849.76 88888.00 2018-03-26 22:34:52.913 085 11474.30 60.80 56849.71 88888.00 2018-03-26 22:34:53.413 085 11474.33 60.82 56849.67 88888.00 2018-03-26 22:34:53.913 085 11474.26 60.79 56849.66 88888.00 2018-03-26 22:34:54.413 085 11474.20 60.74 56849.67 88888.00 2018-03-26 22:34:54.913 085 11474.19 60.73 56849.74 88888.00 2018-03-26 22:34:55.413 085 11474.10 60.74 56849.73 88888.00 2018-03-26 22:34:55.913 085 11474.07 60.73 56849.71 88888.00 2018-03-26 22:34:56.413 085 11474.06 60.73 56849.74 88888.00 2018-03-26 22:34:56.913 085 11474.00 60.70 56849.64 88888.00 2018-03-26 22:34:57.413 085 11473.95 60.67 56849.57 88888.00 2018-03-26 22:34:58.413 085 11473.91 60.72 56849.64 88888.00 2018-03-26 22:34:58.913 085 11473.84 60.70 56849.70 88888.00 2018-03-26 22:34:59.413 085 11473.75 60.68 56849.72 88888.00 2018-03-26 22:34:59.913 085 11473.68 60.66 56849.72 88888.00 2018-03-26 22:35:00.413 085 11473.67 60.63 56849.71 88888.00 2018-03-26 22:35:00.913 085 11473.67 60.72 56849.71 88888.00 2018-03-26 22:35:01.413 085 11473.73 60.74 56849.72 88888.00 2018-03-26 22:35:01.913 085 11473.66 60.68 56849.72 88888.00 2018-03-26 22:35:02.413 085 11473.54 60.67 56849.73 88888.00 2018-03-26 22:35:02.913 085 11473.56 60.69 56849.85 88888.00 2018-03-26 22:35:03.413 085 11473.57 60.72 56849.95 88888.00 2018-03-26 22:35:03.913 085 11473.47 60.70 56849.93 88888.00 2018-03-26 22:35:04.413 085 11473.37 60.70 56849.85 88888.00 2018-03-26 22:35:04.913 085 11473.42 60.74 56849.82 88888.00 2018-03-26 22:35:05.413 085 11473.38 60.73 56849.80 88888.00 2018-03-26 22:35:05.913 085 11473.38 60.80 56849.85 88888.00 2018-03-26 22:35:06.413 085 11473.40 60.82 56849.93 88888.00 2018-03-26 22:35:06.913 085 11473.42 60.80 56850.01 88888.00 2018-03-26 22:35:07.413 085 11473.33 60.84 56850.14 88888.00 2018-03-26 22:35:08.413 085 11473.39 60.83 56850.05 88888.00 2018-03-26 22:35:08.913 085 11473.35 60.86 56850.04 88888.00 2018-03-26 22:35:09.413 085 11473.36 60.90 56850.12 88888.00 2018-03-26 22:35:09.913 085 11473.36 60.93 56850.21 88888.00 2018-03-26 22:35:10.413 085 11473.26 60.93 56850.30 88888.00 2018-03-26 22:35:10.913 085 11473.22 60.98 56850.35 88888.00 2018-03-26 22:35:11.413 085 11473.25 61.00 56850.48 88888.00 2018-03-26 22:35:11.913 085 11473.23 61.00 56850.51 88888.00 2018-03-26 22:35:12.413 085 11473.19 61.03 56850.48 88888.00 2018-03-26 22:35:12.913 085 11473.26 61.06 56850.46 88888.00 2018-03-26 22:35:13.413 085 11473.25 61.07 56850.49 88888.00 2018-03-26 22:35:13.913 085 11473.23 61.07 56850.53 88888.00 2018-03-26 22:35:14.413 085 11473.21 61.10 56850.57 88888.00 2018-03-26 22:35:14.913 085 11473.28 61.09 56850.72 88888.00 2018-03-26 22:35:15.413 085 11473.28 61.09 56850.74 88888.00 2018-03-26 22:35:15.913 085 11473.28 61.13 56850.69 88888.00 2018-03-26 22:35:16.413 085 11473.29 61.11 56850.66 88888.00 2018-03-26 22:35:16.913 085 11473.30 61.14 56850.54 88888.00 2018-03-26 22:35:17.413 085 11473.36 61.10 56850.50 88888.00 2018-03-26 22:35:17.913 085 11473.46 61.09 56850.54 88888.00 2018-03-26 22:35:18.413 085 11473.45 61.13 56850.62 88888.00 2018-03-26 22:35:18.913 085 11473.35 61.13 56850.70 88888.00 2018-03-26 22:35:19.413 085 11473.38 61.07 56850.70 88888.00 2018-03-26 22:35:19.913 085 11473.43 61.04 56850.63 88888.00 2018-03-26 22:35:20.413 085 11473.43 61.06 56850.49 88888.00 2018-03-26 22:35:20.913 085 11473.49 61.09 56850.35 88888.00 2018-03-26 22:35:21.413 085 11473.53 61.03 56850.29 88888.00 2018-03-26 22:35:21.913 085 11473.59 60.96 56850.31 88888.00 2018-03-26 22:35:22.413 085 11473.54 60.96 56850.37 88888.00 2018-03-26 22:35:22.913 085 11473.53 60.93 56850.37 88888.00 2018-03-26 22:35:23.413 085 11473.43 60.84 56850.36 88888.00 2018-03-26 22:35:23.913 085 11473.50 60.81 56850.25 88888.00 2018-03-26 22:35:24.413 085 11473.65 60.82 56850.12 88888.00 2018-03-26 22:35:24.913 085 11473.67 60.77 56850.01 88888.00 2018-03-26 22:35:25.413 085 11473.59 60.76 56849.95 88888.00 2018-03-26 22:35:25.913 085 11473.63 60.74 56849.96 88888.00 2018-03-26 22:35:26.413 085 11473.57 60.67 56849.97 88888.00 2018-03-26 22:35:26.913 085 11473.47 60.59 56850.04 88888.00 2018-03-26 22:35:27.413 085 11473.44 60.54 56850.04 88888.00 2018-03-26 22:35:27.913 085 11473.44 60.50 56849.92 88888.00 2018-03-26 22:35:28.413 085 11473.43 60.45 56849.85 88888.00 2018-03-26 22:35:28.913 085 11473.38 60.47 56849.76 88888.00 2018-03-26 22:35:29.413 085 11473.42 60.45 56849.73 88888.00 2018-03-26 22:35:29.913 085 11473.36 60.42 56849.74 88888.00 2018-03-26 22:35:30.413 085 11473.29 60.39 56849.86 88888.00 2018-03-26 22:35:30.913 085 11473.23 60.36 56849.93 88888.00 2018-03-26 22:35:31.413 085 11473.10 60.33 56849.95 88888.00 2018-03-26 22:35:31.913 085 11472.97 60.28 56849.92 88888.00 2018-03-26 22:35:32.413 085 11473.02 60.30 56849.82 88888.00 2018-03-26 22:35:32.913 085 11473.05 60.30 56849.79 88888.00 2018-03-26 22:35:33.413 085 11472.97 60.30 56849.84 88888.00 2018-03-26 22:35:33.913 085 11472.93 60.29 56849.91 88888.00 2018-03-26 22:35:34.413 085 11472.88 60.26 56850.03 88888.00 2018-03-26 22:35:34.913 085 11472.77 60.25 56850.11 88888.00 2018-03-26 22:35:35.413 085 11472.70 60.26 56850.15 88888.00 2018-03-26 22:35:35.913 085 11472.73 60.27 56850.15 88888.00 2018-03-26 22:35:36.413 085 11472.69 60.29 56850.06 88888.00 2018-03-26 22:35:36.913 085 11472.62 60.26 56849.99 88888.00 2018-03-26 22:35:37.413 085 11472.64 60.25 56850.03 88888.00 2018-03-26 22:35:37.913 085 11472.64 60.29 56850.14 88888.00 2018-03-26 22:35:38.413 085 11472.48 60.28 56850.25 88888.00 2018-03-26 22:35:38.913 085 11472.43 60.26 56850.41 88888.00 2018-03-26 22:35:39.413 085 11472.42 60.26 56850.40 88888.00 2018-03-26 22:35:39.913 085 11472.34 60.23 56850.27 88888.00 2018-03-26 22:35:40.413 085 11472.33 60.19 56850.18 88888.00 2018-03-26 22:35:40.913 085 11472.35 60.21 56850.17 88888.00 2018-03-26 22:35:41.413 085 11472.33 60.25 56850.22 88888.00 2018-03-26 22:35:41.913 085 11472.26 60.27 56850.30 88888.00 2018-03-26 22:35:42.413 085 11472.26 60.29 56850.42 88888.00 2018-03-26 22:35:42.913 085 11472.17 60.27 56850.53 88888.00 2018-03-26 22:35:43.413 085 11472.12 60.26 56850.56 88888.00 2018-03-26 22:35:43.913 085 11472.17 60.32 56850.51 88888.00 2018-03-26 22:35:44.413 085 11472.13 60.39 56850.44 88888.00 2018-03-26 22:35:44.913 085 11472.13 60.43 56850.44 88888.00 2018-03-26 22:35:45.413 085 11472.17 60.48 56850.51 88888.00 2018-03-26 22:35:45.913 085 11472.18 60.50 56850.61 88888.00 2018-03-26 22:35:46.413 085 11472.07 60.56 56850.80 88888.00 2018-03-26 22:35:46.913 085 11472.00 60.59 56850.80 88888.00 2018-03-26 22:35:47.413 085 11472.03 60.60 56850.78 88888.00 2018-03-26 22:35:47.913 085 11472.01 60.62 56850.75 88888.00 2018-03-26 22:35:48.413 085 11472.05 60.56 56850.63 88888.00 2018-03-26 22:35:48.913 085 11472.08 60.61 56850.61 88888.00 2018-03-26 22:35:49.413 085 11472.07 60.61 56850.69 88888.00 2018-03-26 22:35:49.913 085 11472.08 60.61 56850.74 88888.00 2018-03-26 22:35:50.413 085 11472.10 60.55 56850.75 88888.00 2018-03-26 22:35:50.913 085 11472.04 60.53 56850.80 88888.00 2018-03-26 22:35:51.413 085 11472.04 60.53 56850.79 88888.00 2018-03-26 22:35:51.913 085 11472.10 60.57 56850.70 88888.00 2018-03-26 22:35:52.413 085 11472.15 60.57 56850.61 88888.00 2018-03-26 22:35:52.913 085 11472.18 60.55 56850.55 88888.00 2018-03-26 22:35:53.413 085 11472.17 60.62 56850.51 88888.00 2018-03-26 22:35:53.913 085 11472.20 60.59 56850.57 88888.00 2018-03-26 22:35:54.413 085 11472.18 60.54 56850.61 88888.00 2018-03-26 22:35:54.913 085 11472.14 60.48 56850.60 88888.00 2018-03-26 22:35:55.404 085 11472.11 60.34 56850.51 88888.00 2018-03-26 22:35:55.904 085 11472.03 60.26 56850.48 88888.00 2018-03-26 22:35:56.404 085 11471.97 60.22 56850.36 88888.00 2018-03-26 22:35:56.904 085 11472.00 60.25 56850.29 88888.00 2018-03-26 22:35:57.404 085 11472.04 60.27 56850.22 88888.00 2018-03-26 22:35:57.904 085 11471.96 60.25 56850.20 88888.00 2018-03-26 22:35:58.404 085 11471.89 60.29 56850.11 88888.00 2018-03-26 22:35:58.904 085 11471.85 60.34 56850.10 88888.00 2018-03-26 22:35:59.404 085 11471.76 60.40 56850.09 88888.00 2018-03-26 22:35:59.904 085 11471.72 60.50 56849.97 88888.00 2018-03-26 22:36:00.404 085 11471.68 60.53 56849.92 88888.00 2018-03-26 22:36:00.904 085 11471.65 60.54 56849.85 88888.00 2018-03-26 22:36:01.404 085 11471.66 60.57 56849.77 88888.00 2018-03-26 22:36:01.904 085 11471.72 60.62 56849.79 88888.00 2018-03-26 22:36:02.404 085 11471.66 60.54 56849.84 88888.00 2018-03-26 22:36:02.904 085 11471.62 60.46 56849.85 88888.00 2018-03-26 22:36:03.404 085 11471.58 60.42 56849.89 88888.00 2018-03-26 22:36:03.904 085 11471.55 60.38 56849.92 88888.00 2018-03-26 22:36:04.404 085 11471.44 60.35 56849.90 88888.00 2018-03-26 22:36:04.904 085 11471.45 60.40 56849.88 88888.00 2018-03-26 22:36:05.404 085 11471.52 60.41 56849.88 88888.00 2018-03-26 22:36:05.904 085 11471.51 60.46 56849.95 88888.00 2018-03-26 22:36:06.404 085 11471.54 60.50 56850.01 88888.00 2018-03-26 22:36:06.904 085 11471.52 60.54 56850.05 88888.00 2018-03-26 22:36:07.404 085 11471.43 60.60 56850.06 88888.00 2018-03-26 22:36:07.904 085 11471.36 60.63 56850.09 88888.00 2018-03-26 22:36:08.404 085 11471.32 60.61 56850.03 88888.00 2018-03-26 22:36:08.904 085 11471.31 60.56 56850.05 88888.00 2018-03-26 22:36:09.404 085 11471.31 60.60 56850.14 88888.00 2018-03-26 22:36:09.904 085 11471.31 60.67 56850.21 88888.00 2018-03-26 22:36:10.404 085 11471.31 60.69 56850.30 88888.00 2018-03-26 22:36:10.904 085 11471.23 60.72 56850.37 88888.00 2018-03-26 22:36:11.404 085 11471.20 60.74 56850.47 88888.00 2018-03-26 22:36:11.904 085 11471.22 60.73 56850.56 88888.00 2018-03-26 22:36:12.404 085 11471.17 60.66 56850.60 88888.00 2018-03-26 22:36:12.904 085 11471.17 60.73 56850.59 88888.00 2018-03-26 22:36:13.404 085 11471.25 60.68 56850.63 88888.00 2018-03-26 22:36:13.904 085 11471.32 60.57 56850.76 88888.00 2018-03-26 22:36:14.404 085 11471.30 60.54 56850.89 88888.00 2018-03-26 22:36:14.904 085 11471.21 60.43 56851.06 88888.00 2018-03-26 22:36:15.404 085 11471.14 60.38 56851.19 88888.00 2018-03-26 22:36:15.904 085 11471.03 60.34 56851.26 88888.00 2018-03-26 22:36:16.404 085 11470.93 60.32 56851.27 88888.00 2018-03-26 22:36:16.904 085 11470.87 60.33 56851.37 88888.00 2018-03-26 22:36:17.404 085 11470.76 60.23 56851.38 88888.00 2018-03-26 22:36:17.904 085 11470.72 60.27 56851.44 88888.00 2018-03-26 22:36:18.404 085 11470.72 60.29 56851.46 88888.00 2018-03-26 22:36:18.904 085 11470.67 60.29 56851.55 88888.00 2018-03-26 22:36:19.404 085 11470.55 60.27 56851.60 88888.00 2018-03-26 22:36:19.904 085 11470.58 60.25 56851.68 88888.00 2018-03-26 22:36:20.404 085 11470.52 60.22 56851.68 88888.00 2018-03-26 22:36:20.904 085 11470.41 60.25 56851.65 88888.00 2018-03-26 22:36:21.404 085 11470.43 60.30 56851.65 88888.00 2018-03-26 22:36:21.904 085 11470.45 60.39 56851.57 88888.00 2018-03-26 22:36:22.404 085 11470.37 60.39 56851.62 88888.00 2018-03-26 22:36:22.904 085 11470.34 60.40 56851.63 88888.00 2018-03-26 22:36:23.404 085 11470.31 60.38 56851.66 88888.00 2018-03-26 22:36:23.904 085 11470.27 60.42 56851.65 88888.00 2018-03-26 22:36:24.404 085 11470.26 60.50 56851.64 88888.00 2018-03-26 22:36:24.904 085 11470.29 60.56 56851.65 88888.00 2018-03-26 22:36:25.404 085 11470.29 60.61 56851.60 88888.00 2018-03-26 22:36:25.904 085 11470.23 60.62 56851.66 88888.00 2018-03-26 22:36:26.404 085 11470.23 60.68 56851.63 88888.00 2018-03-26 22:36:26.904 085 11470.26 60.73 56851.58 88888.00 2018-03-26 22:36:27.404 085 11470.20 60.73 56851.60 88888.00 2018-03-26 22:36:27.904 085 11470.22 60.77 56851.63 88888.00 2018-03-26 22:36:28.404 085 11470.23 60.75 56851.65 88888.00 2018-03-26 22:36:28.904 085 11470.22 60.76 56851.66 88888.00 2018-03-26 22:36:29.404 085 11470.17 60.87 56851.71 88888.00 2018-03-26 22:36:29.904 085 11470.25 60.89 56851.65 88888.00 2018-03-26 22:36:30.404 085 11470.24 60.87 56851.63 88888.00 2018-03-26 22:36:30.904 085 11470.17 60.89 56851.65 88888.00 2018-03-26 22:36:31.404 085 11470.22 60.91 56851.71 88888.00 2018-03-26 22:36:31.904 085 11470.22 60.94 56851.75 88888.00 2018-03-26 22:36:32.404 085 11470.18 60.91 56851.84 88888.00 2018-03-26 22:36:32.904 085 11470.24 60.93 56851.92 88888.00 2018-03-26 22:36:33.404 085 11470.25 60.91 56851.98 88888.00 2018-03-26 22:36:33.904 085 11470.17 60.91 56852.01 88888.00 2018-03-26 22:36:34.404 085 11470.17 60.93 56852.07 88888.00 2018-03-26 22:36:34.904 085 11470.23 60.89 56852.08 88888.00 2018-03-26 22:36:35.404 085 11470.25 60.82 56852.13 88888.00 2018-03-26 22:36:35.904 085 11470.23 60.81 56852.20 88888.00 2018-03-26 22:36:36.404 085 11470.23 60.72 56852.34 88888.00 2018-03-26 22:36:36.904 085 11470.16 60.64 56852.41 88888.00 2018-03-26 22:36:37.404 085 11470.08 60.62 56852.46 88888.00 2018-03-26 22:36:37.904 085 11470.13 60.59 56852.46 88888.00 2018-03-26 22:36:38.404 085 11470.16 60.55 56852.47 88888.00 2018-03-26 22:36:38.904 085 11470.10 60.53 56852.52 88888.00 2018-03-26 22:36:39.404 085 11470.09 60.54 56852.56 88888.00 2018-03-26 22:36:39.904 085 11470.04 60.50 56852.55 88888.00 2018-03-26 22:36:40.404 085 11469.97 60.42 56852.49 88888.00 2018-03-26 22:36:40.904 085 11469.89 60.49 56852.54 88888.00 2018-03-26 22:36:41.404 085 11469.90 60.50 56852.54 88888.00 2018-03-26 22:36:41.904 085 11469.82 60.47 56852.49 88888.00 2018-03-26 22:36:42.404 085 11469.68 60.36 56852.50 88888.00 2018-03-26 22:36:42.904 085 11469.65 60.50 56852.50 88888.00 2018-03-26 22:36:43.404 085 11469.53 60.59 56852.46 88888.00 2018-03-26 22:36:43.904 085 11469.43 60.64 56852.40 88888.00 2018-03-26 22:36:44.404 085 11469.50 60.63 56852.35 88888.00 2018-03-26 22:36:44.904 085 11469.41 60.63 56852.40 88888.00 2018-03-26 22:36:45.404 085 11469.26 60.66 56852.43 88888.00 2018-03-26 22:36:45.904 085 11469.20 60.66 56852.48 88888.00 2018-03-26 22:36:46.404 085 11469.14 60.67 56852.59 88888.00 2018-03-26 22:36:46.904 085 11469.05 60.69 56852.60 88888.00 2018-03-26 22:36:47.404 085 11469.00 60.68 56852.53 88888.00 2018-03-26 22:36:47.904 085 11469.01 60.67 56852.54 88888.00 2018-03-26 22:36:48.404 085 11468.93 60.62 56852.53 88888.00 2018-03-26 22:36:48.904 085 11468.80 60.63 56852.58 88888.00 2018-03-26 22:36:49.404 085 11468.79 60.68 56852.65 88888.00 2018-03-26 22:36:49.904 085 11468.76 60.69 56852.71 88888.00 2018-03-26 22:36:50.404 085 11468.63 60.69 56852.78 88888.00 2018-03-26 22:36:50.904 085 11468.52 60.69 56852.85 88888.00 2018-03-26 22:36:51.404 085 11468.49 60.70 56852.92 88888.00 2018-03-26 22:36:51.904 085 11468.39 60.75 56852.88 88888.00 2018-03-26 22:36:52.404 085 11468.30 60.80 56852.90 88888.00 2018-03-26 22:36:52.904 085 11468.29 60.80 56852.93 88888.00 2018-03-26 22:36:53.404 085 11468.22 60.82 56852.98 88888.00 2018-03-26 22:36:53.904 085 11468.14 60.86 56853.04 88888.00 2018-03-26 22:36:54.404 085 11468.14 60.84 56853.05 88888.00 2018-03-26 22:36:54.904 085 11468.09 60.86 56853.11 88888.00 2018-03-26 22:36:55.404 085 11467.98 60.84 56853.17 88888.00 2018-03-26 22:36:55.904 085 11468.03 60.87 56853.10 88888.00 2018-03-26 22:36:56.404 085 11467.94 60.95 56853.17 88888.00 2018-03-26 22:36:56.904 085 11467.86 61.03 56853.14 88888.00 2018-03-26 22:36:57.404 085 11467.87 61.08 56853.12 88888.00 2018-03-26 22:36:57.904 085 11467.88 61.10 56853.13 88888.00 2018-03-26 22:36:58.404 085 11467.94 61.10 56853.16 88888.00 2018-03-26 22:36:58.904 085 11467.89 61.17 56853.23 88888.00 2018-03-26 22:36:59.404 085 11467.88 61.25 56853.30 88888.00 2018-03-26 22:36:59.904 085 11467.84 61.25 56853.31 88888.00 2018-03-26 22:37:00.404 085 11467.87 61.25 56853.29 88888.00 2018-03-26 22:37:00.904 085 11467.93 61.29 56853.16 88888.00 2018-03-26 22:37:01.404 085 11467.95 61.28 56853.10 88888.00 2018-03-26 22:37:01.904 085 11467.94 61.27 56853.10 88888.00 2018-03-26 22:37:02.404 085 11467.97 61.32 56853.13 88888.00 2018-03-26 22:37:02.904 085 11467.97 61.30 56853.13 88888.00 2018-03-26 22:37:03.404 085 11467.89 61.28 56853.20 88888.00 2018-03-26 22:37:03.904 085 11467.89 61.32 56853.30 88888.00 2018-03-26 22:37:04.404 085 11467.97 61.27 56853.24 88888.00 2018-03-26 22:37:04.904 085 11467.96 61.23 56853.13 88888.00 2018-03-26 22:37:05.404 085 11468.00 61.23 56853.04 88888.00 2018-03-26 22:37:05.904 085 11468.09 61.28 56852.94 88888.00 2018-03-26 22:37:06.404 085 11468.12 61.31 56852.99 88888.00 2018-03-26 22:37:06.904 085 11468.10 61.31 56853.07 88888.00 2018-03-26 22:37:07.404 085 11468.16 61.27 56853.14 88888.00 2018-03-26 22:37:07.904 085 11468.14 61.20 56853.16 88888.00 2018-03-26 22:37:08.404 085 11468.09 61.17 56853.09 88888.00 2018-03-26 22:37:08.904 085 11468.12 61.11 56852.99 88888.00 2018-03-26 22:37:09.404 085 11468.18 61.14 56852.97 88888.00 2018-03-26 22:37:09.904 085 11468.24 61.18 56852.99 88888.00 2018-03-26 22:37:10.404 085 11468.23 61.15 56853.01 88888.00 2018-03-26 22:37:10.904 085 11468.17 61.03 56853.10 88888.00 2018-03-26 22:37:11.404 085 11468.07 61.08 56853.12 88888.00 2018-03-26 22:37:11.904 085 11468.08 61.08 56853.06 88888.00 2018-03-26 22:37:12.904 085 11468.01 61.01 56853.03 88888.00 2018-03-26 22:37:13.404 085 11468.00 60.98 56853.04 88888.00 2018-03-26 22:37:13.904 085 11467.95 60.89 56852.98 88888.00 2018-03-26 22:37:14.404 085 11467.91 60.82 56853.03 88888.00 2018-03-26 22:37:14.904 085 11467.77 60.84 56853.14 88888.00 2018-03-26 22:37:15.404 085 11467.73 60.88 56853.20 88888.00 2018-03-26 22:37:15.904 085 11467.66 60.84 56853.24 88888.00 2018-03-26 22:37:16.404 085 11467.60 60.82 56853.24 88888.00 2018-03-26 22:37:16.904 085 11467.49 60.74 56853.16 88888.00 2018-03-26 22:37:17.404 085 11467.47 60.69 56853.09 88888.00 2018-03-26 22:37:17.904 085 11467.37 60.70 56853.10 88888.00 2018-03-26 22:37:18.404 085 11467.24 60.74 56853.12 88888.00 2018-03-26 22:37:18.904 085 11467.21 60.74 56853.19 88888.00 2018-03-26 22:37:19.404 085 11467.11 60.70 56853.23 88888.00 2018-03-26 22:37:19.904 085 11466.98 60.67 56853.26 88888.00 2018-03-26 22:37:20.404 085 11466.90 60.64 56853.32 88888.00 2018-03-26 22:37:20.904 085 11466.85 60.59 56853.26 88888.00 2018-03-26 22:37:21.404 085 11466.70 60.54 56853.18 88888.00 2018-03-26 22:37:21.904 085 11466.63 60.54 56853.16 88888.00 2018-03-26 22:37:22.904 085 11466.63 60.62 56853.11 88888.00 2018-03-26 22:37:23.404 085 11466.57 60.56 56853.18 88888.00 2018-03-26 22:37:23.904 085 11466.49 60.56 56853.25 88888.00 2018-03-26 22:37:24.404 085 11466.41 60.55 56853.24 88888.00 2018-03-26 22:37:24.904 085 11466.33 60.55 56853.22 88888.00 2018-03-26 22:37:25.404 085 11466.30 60.49 56853.19 88888.00 2018-03-26 22:37:25.904 085 11466.29 60.45 56853.13 88888.00 2018-03-26 22:37:26.404 085 11466.27 60.45 56853.03 88888.00 2018-03-26 22:37:26.904 085 11466.30 60.54 56853.05 88888.00 2018-03-26 22:37:27.404 085 11466.21 60.57 56853.05 88888.00 2018-03-26 22:37:27.904 085 11466.09 60.59 56853.04 88888.00 2018-03-26 22:37:28.404 085 11466.09 60.56 56853.03 88888.00 2018-03-26 22:37:28.904 085 11466.12 60.54 56852.98 88888.00 2018-03-26 22:37:29.404 085 11466.03 60.54 56852.85 88888.00 2018-03-26 22:37:29.904 085 11466.05 60.53 56852.77 88888.00 2018-03-26 22:37:30.404 085 11466.07 60.54 56852.79 88888.00 2018-03-26 22:37:30.904 085 11466.09 60.55 56852.80 88888.00 2018-03-26 22:37:31.404 085 11466.02 60.54 56852.82 88888.00 2018-03-26 22:37:31.904 085 11466.06 60.56 56852.79 88888.00 2018-03-26 22:37:32.404 085 11466.07 60.49 56852.73 88888.00 2018-03-26 22:37:32.904 085 11466.02 60.49 56852.71 88888.00 2018-03-26 22:37:33.404 085 11466.06 60.52 56852.68 88888.00 2018-03-26 22:37:33.904 085 11466.13 60.48 56852.64 88888.00 2018-03-26 22:37:34.404 085 11466.16 60.47 56852.64 88888.00 2018-03-26 22:37:34.904 085 11466.22 60.53 56852.65 88888.00 2018-03-26 22:37:35.404 085 11466.22 60.49 56852.65 88888.00 2018-03-26 22:37:35.904 085 11466.19 60.48 56852.60 88888.00 2018-03-26 22:37:36.404 085 11466.24 60.48 56852.47 88888.00 2018-03-26 22:37:36.904 085 11466.27 60.43 56852.45 88888.00 2018-03-26 22:37:37.404 085 11466.22 60.39 56852.37 88888.00 2018-03-26 22:37:37.904 085 11466.23 60.35 56852.28 88888.00 2018-03-26 22:37:38.404 085 11466.33 60.30 56852.28 88888.00 2018-03-26 22:37:38.904 085 11466.27 60.29 56852.26 88888.00 2018-03-26 22:37:39.404 085 11466.26 60.27 56852.15 88888.00 2018-03-26 22:37:39.904 085 11466.29 60.29 56852.04 88888.00 2018-03-26 22:37:40.404 085 11466.38 60.23 56851.96 88888.00 2018-03-26 22:37:40.904 085 11466.33 60.21 56851.90 88888.00 2018-03-26 22:37:41.404 085 11466.26 60.22 56851.92 88888.00 2018-03-26 22:37:41.904 085 11466.22 60.13 56851.94 88888.00 2018-03-26 22:37:42.404 085 11466.16 60.04 56851.92 88888.00 2018-03-26 22:37:42.904 085 11466.16 59.95 56851.85 88888.00 2018-03-26 22:37:43.404 085 11466.16 59.92 56851.79 88888.00 2018-03-26 22:37:43.904 085 11466.13 59.94 56851.71 88888.00 2018-03-26 22:37:44.404 085 11466.06 59.89 56851.65 88888.00 2018-03-26 22:37:44.904 085 11466.05 59.88 56851.68 88888.00 2018-03-26 22:37:45.404 085 11465.98 59.82 56851.64 88888.00 2018-03-26 22:37:45.904 085 11465.87 59.81 56851.66 88888.00 2018-03-26 22:37:46.404 085 11465.83 59.80 56851.68 88888.00 2018-03-26 22:37:46.904 085 11465.76 59.78 56851.63 88888.00 2018-03-26 22:37:47.404 085 11465.62 59.74 56851.51 88888.00 2018-03-26 22:37:47.905 085 11465.61 59.71 56851.46 88888.00 2018-03-26 22:37:48.405 085 11465.64 59.74 56851.50 88888.00 2018-03-26 22:37:48.905 085 11465.52 59.73 56851.50 88888.00 2018-03-26 22:37:49.405 085 11465.40 59.71 56851.52 88888.00 2018-03-26 22:37:49.905 085 11465.37 59.65 56851.65 88888.00 2018-03-26 22:37:50.405 085 11465.27 59.57 56851.65 88888.00 2018-03-26 22:37:50.905 085 11465.20 59.59 56851.53 88888.00 2018-03-26 22:37:51.405 085 11465.19 59.61 56851.45 88888.00 2018-03-26 22:37:51.905 085 11465.20 59.64 56851.43 88888.00 2018-03-26 22:37:52.405 085 11465.13 59.65 56851.45 88888.00 2018-03-26 22:37:52.905 085 11465.12 59.67 56851.52 88888.00 2018-03-26 22:37:53.405 085 11465.05 59.61 56851.68 88888.00 2018-03-26 22:37:54.405 085 11464.78 59.51 56851.84 88888.00 2018-03-26 22:37:54.905 085 11464.80 59.50 56851.78 88888.00 2018-03-26 22:37:55.405 085 11464.82 59.58 56851.59 88888.00 2018-03-26 22:37:55.905 085 11464.80 59.59 56851.55 88888.00 2018-03-26 22:37:56.405 085 11464.77 59.62 56851.68 88888.00 2018-03-26 22:37:56.905 085 11464.75 59.61 56851.89 88888.00 2018-03-26 22:37:57.405 085 11464.60 59.57 56852.11 88888.00 2018-03-26 22:37:57.905 085 11464.54 59.53 56852.22 88888.00 2018-03-26 22:37:58.405 085 11464.46 59.51 56852.15 88888.00 2018-03-26 22:37:58.905 085 11464.40 59.50 56851.94 88888.00 2018-03-26 22:37:59.405 085 11464.48 59.53 56851.79 88888.00 2018-03-26 22:37:59.905 085 11464.55 59.62 56851.72 88888.00 2018-03-26 22:38:00.405 085 11464.53 59.70 56851.92 88888.00 2018-03-26 22:38:00.905 085 11464.47 59.70 56852.15 88888.00 2018-03-26 22:38:01.405 085 11464.42 59.65 56852.29 88888.00 2018-03-26 22:38:01.905 085 11464.32 59.58 56852.27 88888.00 2018-03-26 22:38:02.405 085 11464.34 59.55 56852.08 88888.00 2018-03-26 22:38:02.905 085 11464.48 59.60 56851.95 88888.00 2018-03-26 22:38:03.405 085 11464.59 59.67 56851.85 88888.00 2018-03-26 22:38:04.405 085 11464.66 59.79 56852.00 88888.00 2018-03-26 22:38:04.905 085 11464.56 59.81 56852.19 88888.00 2018-03-26 22:38:05.405 085 11464.46 59.80 56852.20 88888.00 2018-03-26 22:38:05.905 085 11464.41 59.73 56852.07 88888.00 2018-03-26 22:38:06.405 085 11464.48 59.68 56851.78 88888.00 2018-03-26 22:38:06.905 085 11464.55 59.62 56851.62 88888.00 2018-03-26 22:38:07.405 085 11464.62 59.68 56851.63 88888.00 2018-03-26 22:38:07.905 085 11464.69 59.67 56851.77 88888.00 2018-03-26 22:38:08.405 085 11464.66 59.66 56851.97 88888.00 2018-03-26 22:38:08.905 085 11464.51 59.66 56852.09 88888.00 2018-03-26 22:38:09.405 085 11464.49 59.60 56852.04 88888.00 2018-03-26 22:38:09.905 085 11464.49 59.53 56851.84 88888.00 2018-03-26 22:38:10.405 085 11464.48 59.51 56851.59 88888.00 2018-03-26 22:38:10.905 085 11464.57 59.57 56851.47 88888.00 2018-03-26 22:38:11.405 085 11464.74 59.59 56851.50 88888.00 2018-03-26 22:38:11.905 085 11464.62 59.55 56851.56 88888.00 2018-03-26 22:38:12.405 085 11464.51 59.52 56851.71 88888.00 2018-03-26 22:38:12.905 085 11464.44 59.53 56851.77 88888.00 2018-03-26 22:38:13.405 085 11464.39 59.48 56851.66 88888.00 2018-03-26 22:38:13.905 085 11464.39 59.41 56851.50 88888.00 2018-03-26 22:38:14.405 085 11464.50 59.44 56851.39 88888.00 2018-03-26 22:38:14.905 085 11464.59 59.46 56851.43 88888.00 2018-03-26 22:38:15.405 085 11464.54 59.38 56851.49 88888.00 2018-03-26 22:38:15.905 085 11464.44 59.32 56851.56 88888.00 2018-03-26 22:38:16.405 085 11464.35 59.28 56851.65 88888.00 2018-03-26 22:38:16.905 085 11464.21 59.26 56851.65 88888.00 2018-03-26 22:38:17.405 085 11464.16 59.28 56851.56 88888.00 2018-03-26 22:38:17.905 085 11464.23 59.24 56851.42 88888.00 2018-03-26 22:38:18.405 085 11464.25 59.24 56851.42 88888.00 2018-03-26 22:38:18.905 085 11464.20 59.26 56851.46 88888.00 2018-03-26 22:38:19.405 085 11464.20 59.21 56851.51 88888.00 2018-03-26 22:38:19.905 085 11464.09 59.23 56851.64 88888.00 2018-03-26 22:38:20.405 085 11463.94 59.24 56851.77 88888.00 2018-03-26 22:38:20.905 085 11463.91 59.21 56851.73 88888.00 2018-03-26 22:38:21.405 085 11463.95 59.18 56851.59 88888.00 2018-03-26 22:38:21.905 085 11463.90 59.19 56851.56 88888.00 2018-03-26 22:38:22.405 085 11463.94 59.19 56851.58 88888.00 2018-03-26 22:38:22.905 085 11463.92 59.13 56851.66 88888.00 2018-03-26 22:38:23.405 085 11463.78 59.12 56851.84 88888.00 2018-03-26 22:38:23.905 085 11463.64 59.09 56851.94 88888.00 2018-03-26 22:38:24.405 085 11463.63 59.05 56851.96 88888.00 2018-03-26 22:38:24.905 085 11463.51 59.00 56851.92 88888.00 2018-03-26 22:38:25.405 085 11463.45 59.04 56851.84 88888.00 2018-03-26 22:38:25.905 085 11463.57 59.03 56851.83 88888.00 2018-03-26 22:38:26.405 085 11463.52 59.06 56851.85 88888.00 2018-03-26 22:38:26.905 085 11463.43 59.05 56851.96 88888.00 2018-03-26 22:38:27.405 085 11463.27 59.16 56852.10 88888.00 2018-03-26 22:38:27.905 085 11463.24 59.14 56852.15 88888.00 2018-03-26 22:38:28.405 085 11463.17 59.10 56852.21 88888.00 2018-03-26 22:38:28.905 085 11463.12 59.13 56852.13 88888.00 2018-03-26 22:38:29.405 085 11463.14 59.10 56852.09 88888.00 2018-03-26 22:38:29.905 085 11463.11 59.07 56852.05 88888.00 2018-03-26 22:38:30.405 085 11463.00 59.12 56852.15 88888.00 2018-03-26 22:38:30.905 085 11463.01 59.13 56852.32 88888.00 2018-03-26 22:38:31.405 085 11462.96 59.10 56852.36 88888.00 2018-03-26 22:38:31.905 085 11462.84 59.09 56852.41 88888.00 2018-03-26 22:38:32.405 085 11462.83 59.11 56852.34 88888.00 2018-03-26 22:38:32.905 085 11462.84 59.11 56852.23 88888.00 2018-03-26 22:38:33.405 085 11462.79 59.12 56852.19 88888.00 2018-03-26 22:38:33.905 085 11462.75 59.13 56852.32 88888.00 2018-03-26 22:38:34.405 085 11462.83 59.16 56852.41 88888.00 2018-03-26 22:38:34.905 085 11462.72 59.20 56852.48 88888.00 2018-03-26 22:38:35.905 085 11462.61 59.23 56852.50 88888.00 2018-03-26 22:38:36.405 085 11462.59 59.21 56852.42 88888.00 2018-03-26 22:38:36.905 085 11462.54 59.28 56852.36 88888.00 2018-03-26 22:38:37.405 085 11462.63 59.31 56852.36 88888.00 2018-03-26 22:38:37.905 085 11462.69 59.32 56852.39 88888.00 2018-03-26 22:38:38.405 085 11462.63 59.32 56852.45 88888.00 2018-03-26 22:38:38.905 085 11462.60 59.30 56852.43 88888.00 2018-03-26 22:38:39.405 085 11462.59 59.33 56852.40 88888.00 2018-03-26 22:38:39.905 085 11462.54 59.37 56852.40 88888.00 2018-03-26 22:38:40.405 085 11462.53 59.41 56852.37 88888.00 2018-03-26 22:38:40.905 085 11462.58 59.43 56852.30 88888.00 2018-03-26 22:38:41.405 085 11462.63 59.34 56852.30 88888.00 2018-03-26 22:38:41.905 085 11462.58 59.37 56852.40 88888.00 2018-03-26 22:38:42.405 085 11462.60 59.44 56852.42 88888.00 2018-03-26 22:38:42.905 085 11462.61 59.41 56852.39 88888.00 2018-03-26 22:38:43.905 085 11462.62 59.38 56852.32 88888.00 2018-03-26 22:38:44.405 085 11462.65 59.39 56852.26 88888.00 2018-03-26 22:38:44.905 085 11462.61 59.41 56852.32 88888.00 2018-03-26 22:38:45.905 085 11462.68 59.45 56852.34 88888.00 2018-03-26 22:38:46.405 085 11462.62 59.41 56852.34 88888.00 2018-03-26 22:38:46.905 085 11462.62 59.37 56852.27 88888.00 2018-03-26 22:38:47.405 085 11462.69 59.39 56852.27 88888.00 2018-03-26 22:38:47.905 085 11462.72 59.40 56852.34 88888.00 2018-03-26 22:38:48.405 085 11462.74 59.43 56852.37 88888.00 2018-03-26 22:38:48.905 085 11462.76 59.48 56852.43 88888.00 2018-03-26 22:38:49.405 085 11462.74 59.45 56852.45 88888.00 2018-03-26 22:38:49.905 085 11462.67 59.41 56852.49 88888.00 2018-03-26 22:38:50.405 085 11462.72 59.37 56852.43 88888.00 2018-03-26 22:38:50.905 085 11462.75 59.37 56852.41 88888.00 2018-03-26 22:38:51.405 085 11462.73 59.39 56852.45 88888.00 2018-03-26 22:38:51.905 085 11462.76 59.41 56852.45 88888.00 2018-03-26 22:38:52.405 085 11462.80 59.41 56852.61 88888.00 2018-03-26 22:38:52.905 085 11462.70 59.32 56852.73 88888.00 2018-03-26 22:38:53.405 085 11462.66 59.31 56852.68 88888.00 2018-03-26 22:38:53.905 085 11462.67 59.30 56852.64 88888.00 2018-03-26 22:38:54.405 085 11462.66 59.25 56852.60 88888.00 2018-03-26 22:38:54.905 085 11462.61 59.24 56852.59 88888.00 2018-03-26 22:38:55.405 085 11462.58 59.25 56852.68 88888.00 2018-03-26 22:38:55.905 085 11462.56 59.24 56852.78 88888.00 2018-03-26 22:38:56.405 085 11462.47 59.24 56852.86 88888.00 2018-03-26 22:38:56.905 085 11462.34 59.24 56852.85 88888.00 2018-03-26 22:38:57.405 085 11462.30 59.18 56852.78 88888.00 2018-03-26 22:38:57.905 085 11462.31 59.17 56852.69 88888.00 2018-03-26 22:38:58.405 085 11462.27 59.20 56852.68 88888.00 2018-03-26 22:38:58.905 085 11462.30 59.20 56852.84 88888.00 2018-03-26 22:38:59.405 085 11462.07 59.19 56852.99 88888.00 2018-03-26 22:38:59.905 085 11461.97 59.19 56853.05 88888.00 2018-03-26 22:39:00.405 085 11461.95 59.14 56853.00 88888.00 2018-03-26 22:39:00.905 085 11461.88 59.11 56852.92 88888.00 2018-03-26 22:39:01.405 085 11461.82 59.16 56852.98 88888.00 2018-03-26 22:39:01.905 085 11461.82 59.23 56853.01 88888.00 2018-03-26 22:39:02.405 085 11461.76 59.26 56853.06 88888.00 2018-03-26 22:39:02.905 085 11461.56 59.26 56853.16 88888.00 2018-03-26 22:39:03.405 085 11461.48 59.30 56853.24 88888.00 2018-03-26 22:39:03.905 085 11461.52 59.31 56853.26 88888.00 2018-03-26 22:39:04.405 085 11461.42 59.27 56853.18 88888.00 2018-03-26 22:39:04.905 085 11461.38 59.32 56853.10 88888.00 2018-03-26 22:39:05.405 085 11461.40 59.37 56853.12 88888.00 2018-03-26 22:39:05.905 085 11461.34 59.39 56853.24 88888.00 2018-03-26 22:39:06.405 085 11461.20 59.40 56853.36 88888.00 2018-03-26 22:39:06.905 085 11461.05 59.41 56853.42 88888.00 2018-03-26 22:39:07.405 085 11460.98 59.40 56853.42 88888.00 2018-03-26 22:39:07.905 085 11461.00 59.47 56853.33 88888.00 2018-03-26 22:39:08.405 085 11461.00 59.58 56853.29 88888.00 2018-03-26 22:39:08.905 085 11461.05 59.64 56853.36 88888.00 2018-03-26 22:39:09.405 085 11460.92 59.61 56853.46 88888.00 2018-03-26 22:39:09.905 085 11460.87 59.61 56853.56 88888.00 2018-03-26 22:39:10.405 085 11460.75 59.60 56853.57 88888.00 2018-03-26 22:39:10.905 085 11460.71 59.61 56853.57 88888.00 2018-03-26 22:39:11.405 085 11460.71 59.68 56853.56 88888.00 2018-03-26 22:39:11.905 085 11460.74 59.74 56853.57 88888.00 2018-03-26 22:39:12.405 085 11460.75 59.75 56853.57 88888.00 2018-03-26 22:39:12.905 085 11460.71 59.77 56853.62 88888.00 2018-03-26 22:39:13.405 085 11460.64 59.82 56853.71 88888.00 2018-03-26 22:39:13.905 085 11460.59 59.88 56853.77 88888.00 2018-03-26 22:39:14.405 085 11460.59 59.91 56853.76 88888.00 2018-03-26 22:39:14.905 085 11460.64 59.94 56853.77 88888.00 2018-03-26 22:39:15.405 085 11460.65 59.92 56853.84 88888.00 2018-03-26 22:39:15.905 085 11460.59 59.91 56854.00 88888.00 2018-03-26 22:39:16.405 085 11460.54 59.94 56854.08 88888.00 2018-03-26 22:39:16.905 085 11460.57 59.91 56854.07 88888.00 2018-03-26 22:39:17.405 085 11460.53 59.91 56853.99 88888.00 2018-03-26 22:39:17.905 085 11460.60 59.93 56853.90 88888.00 2018-03-26 22:39:18.405 085 11460.71 59.94 56853.96 88888.00 2018-03-26 22:39:18.905 085 11460.74 59.93 56854.03 88888.00 2018-03-26 22:39:19.405 085 11460.74 59.95 56854.14 88888.00 2018-03-26 22:39:19.905 085 11460.65 59.96 56854.26 88888.00 2018-03-26 22:39:20.405 085 11460.60 59.95 56854.26 88888.00 2018-03-26 22:39:20.905 085 11460.64 59.96 56854.07 88888.00 2018-03-26 22:39:21.405 085 11460.72 59.99 56854.01 88888.00 2018-03-26 22:39:21.905 085 11460.82 59.99 56854.03 88888.00 2018-03-26 22:39:22.405 085 11460.82 59.96 56854.08 88888.00 2018-03-26 22:39:22.905 085 11460.78 59.96 56854.27 88888.00 2018-03-26 22:39:23.405 085 11460.77 59.96 56854.40 88888.00 2018-03-26 22:39:23.905 085 11460.68 59.93 56854.32 88888.00 2018-03-26 22:39:24.405 085 11460.59 59.92 56854.22 88888.00 2018-03-26 22:39:24.905 085 11460.73 59.92 56854.08 88888.00 2018-03-26 22:39:25.405 085 11460.74 59.94 56854.01 88888.00 2018-03-26 22:39:25.905 085 11460.72 59.87 56854.01 88888.00 2018-03-26 22:39:26.405 085 11460.73 59.87 56854.14 88888.00 2018-03-26 22:39:26.905 085 11460.68 59.91 56854.18 88888.00 2018-03-26 22:39:27.405 085 11460.54 59.93 56854.28 88888.00 2018-03-26 22:39:27.905 085 11460.45 59.93 56854.20 88888.00 2018-03-26 22:39:28.405 085 11460.45 59.84 56854.10 88888.00 2018-03-26 22:39:28.905 085 11460.43 59.79 56854.03 88888.00 2018-03-26 22:39:29.405 085 11460.38 59.75 56853.95 88888.00 2018-03-26 22:39:29.905 085 11460.39 59.73 56853.91 88888.00 2018-03-26 22:39:30.405 085 11460.37 59.74 56853.91 88888.00 2018-03-26 22:39:30.905 085 11460.18 59.72 56854.01 88888.00 2018-03-26 22:39:31.405 085 11460.08 59.66 56854.07 88888.00 2018-03-26 22:39:31.905 085 11459.97 59.59 56854.07 88888.00 2018-03-26 22:39:32.405 085 11459.77 59.51 56853.91 88888.00 2018-03-26 22:39:32.905 085 11459.68 59.45 56853.76 88888.00 2018-03-26 22:39:33.405 085 11459.70 59.41 56853.54 88888.00 2018-03-26 22:39:33.905 085 11459.66 59.43 56853.43 88888.00 2018-03-26 22:39:34.405 085 11459.56 59.45 56853.48 88888.00 2018-03-26 22:39:34.905 085 11459.48 59.41 56853.55 88888.00 2018-03-26 22:39:35.405 085 11459.29 59.40 56853.67 88888.00 2018-03-26 22:39:35.906 085 11459.04 59.36 56853.76 88888.00 2018-03-26 22:39:36.406 085 11459.01 59.37 56853.64 88888.00 2018-03-26 22:39:36.906 085 11458.92 59.33 56853.39 88888.00 2018-03-26 22:39:37.406 085 11458.87 59.32 56853.16 88888.00 2018-03-26 22:39:37.906 085 11458.93 59.31 56853.04 88888.00 2018-03-26 22:39:38.406 085 11458.85 59.30 56853.09 88888.00 2018-03-26 22:39:38.906 085 11458.67 59.33 56853.22 88888.00 2018-03-26 22:39:39.406 085 11458.51 59.34 56853.33 88888.00 2018-03-26 22:39:39.906 085 11458.37 59.37 56853.37 88888.00 2018-03-26 22:39:40.406 085 11458.24 59.32 56853.29 88888.00 2018-03-26 22:39:40.906 085 11458.23 59.30 56853.17 88888.00 2018-03-26 22:39:41.406 085 11458.28 59.25 56853.11 88888.00 2018-03-26 22:39:41.906 085 11458.23 59.24 56853.13 88888.00 2018-03-26 22:39:42.406 085 11458.17 59.21 56853.24 88888.00 2018-03-26 22:39:42.906 085 11458.14 59.25 56853.36 88888.00 2018-03-26 22:39:43.406 085 11458.04 59.27 56853.50 88888.00 2018-03-26 22:39:43.906 085 11457.87 59.31 56853.59 88888.00 2018-03-26 22:39:44.406 085 11457.78 59.33 56853.51 88888.00 2018-03-26 22:39:44.906 085 11457.75 59.28 56853.45 88888.00 2018-03-26 22:39:45.406 085 11457.76 59.31 56853.38 88888.00 2018-03-26 22:39:45.906 085 11457.83 59.43 56853.39 88888.00 2018-03-26 22:39:46.406 085 11457.86 59.52 56853.55 88888.00 2018-03-26 22:39:46.906 085 11457.78 59.52 56853.80 88888.00 2018-03-26 22:39:47.406 085 11457.69 59.53 56854.01 88888.00 2018-03-26 22:39:47.906 085 11457.66 59.53 56854.07 88888.00 2018-03-26 22:39:48.406 085 11457.62 59.53 56853.97 88888.00 2018-03-26 22:39:48.906 085 11457.58 59.55 56853.93 88888.00 2018-03-26 22:39:49.406 085 11457.69 59.62 56853.96 88888.00 2018-03-26 22:39:49.906 085 11457.74 59.70 56854.06 88888.00 2018-03-26 22:39:50.406 085 11457.66 59.72 56854.26 88888.00 2018-03-26 22:39:50.906 085 11457.66 59.74 56854.40 88888.00 2018-03-26 22:39:51.406 085 11457.69 59.74 56854.45 88888.00 2018-03-26 22:39:51.906 085 11457.66 59.68 56854.36 88888.00 2018-03-26 22:39:52.406 085 11457.67 59.73 56854.38 88888.00 2018-03-26 22:39:52.906 085 11457.81 59.81 56854.40 88888.00 2018-03-26 22:39:53.406 085 11457.85 59.81 56854.59 88888.00 2018-03-26 22:39:53.906 085 11457.79 59.79 56854.68 88888.00 2018-03-26 22:39:54.406 085 11457.72 59.78 56854.73 88888.00 2018-03-26 22:39:54.906 085 11457.72 59.72 56854.73 88888.00 2018-03-26 22:39:55.406 085 11457.68 59.72 56854.54 88888.00 2018-03-26 22:39:55.906 085 11457.79 59.73 56854.40 88888.00 2018-03-26 22:39:56.406 085 11457.81 59.72 56854.47 88888.00 2018-03-26 22:39:56.906 085 11457.81 59.72 56854.57 88888.00 2018-03-26 22:39:57.406 085 11457.76 59.72 56854.68 88888.00 2018-03-26 22:39:57.906 085 11457.72 59.70 56854.70 88888.00 2018-03-26 22:39:58.906 085 11457.59 59.61 56854.49 88888.00 2018-03-26 22:39:59.406 085 11457.66 59.62 56854.36 88888.00 2018-03-26 22:39:59.906 085 11457.66 59.62 56854.34 88888.00 2018-03-26 22:40:00.406 085 11457.59 59.58 56854.42 88888.00 2018-03-26 22:40:00.906 085 11457.53 59.48 56854.53 88888.00 2018-03-26 22:40:01.406 085 11457.41 59.40 56854.55 88888.00 2018-03-26 22:40:01.906 085 11457.32 59.39 56854.48 88888.00 2018-03-26 22:40:02.406 085 11457.27 59.38 56854.35 88888.00 2018-03-26 22:40:02.906 085 11457.27 59.41 56854.20 88888.00 2018-03-26 22:40:03.406 085 11457.18 59.40 56854.12 88888.00 2018-03-26 22:40:03.906 085 11457.23 59.39 56854.12 88888.00 2018-03-26 22:40:04.406 085 11457.17 59.39 56854.15 88888.00 2018-03-26 22:40:04.906 085 11456.96 59.32 56854.14 88888.00 2018-03-26 22:40:05.406 085 11456.81 59.17 56854.12 88888.00 2018-03-26 22:40:05.906 085 11456.69 59.13 56854.14 88888.00 2018-03-26 22:40:06.406 085 11456.55 59.07 56853.97 88888.00 2018-03-26 22:40:06.906 085 11456.57 59.03 56853.82 88888.00 2018-03-26 22:40:07.406 085 11456.54 59.04 56853.75 88888.00 2018-03-26 22:40:07.906 085 11456.42 58.98 56853.78 88888.00 2018-03-26 22:40:08.406 085 11456.22 58.94 56853.86 88888.00 2018-03-26 22:40:08.906 085 11456.07 58.89 56853.89 88888.00 2018-03-26 22:40:09.406 085 11455.92 58.84 56853.82 88888.00 2018-03-26 22:40:09.906 085 11455.72 58.80 56853.74 88888.00 2018-03-26 22:40:10.406 085 11455.68 58.78 56853.62 88888.00 2018-03-26 22:40:10.906 085 11455.72 58.82 56853.56 88888.00 2018-03-26 22:40:11.406 085 11455.67 58.83 56853.57 88888.00 2018-03-26 22:40:11.906 085 11455.47 58.76 56853.64 88888.00 2018-03-26 22:40:12.406 085 11455.37 58.76 56853.67 88888.00 2018-03-26 22:40:12.906 085 11455.21 58.70 56853.68 88888.00 2018-03-26 22:40:13.406 085 11455.03 58.65 56853.62 88888.00 2018-03-26 22:40:13.906 085 11454.95 58.72 56853.52 88888.00 2018-03-26 22:40:14.406 085 11454.90 58.75 56853.43 88888.00 2018-03-26 22:40:14.906 085 11454.89 58.76 56853.44 88888.00 2018-03-26 22:40:15.406 085 11454.82 58.78 56853.61 88888.00 2018-03-26 22:40:15.906 085 11454.71 58.78 56853.68 88888.00 2018-03-26 22:40:16.406 085 11454.54 58.72 56853.74 88888.00 2018-03-26 22:40:16.906 085 11454.36 58.69 56853.68 88888.00 2018-03-26 22:40:17.406 085 11454.38 58.72 56853.61 88888.00 2018-03-26 22:40:17.906 085 11454.35 58.71 56853.52 88888.00 2018-03-26 22:40:18.406 085 11454.40 58.75 56853.55 88888.00 2018-03-26 22:40:18.906 085 11454.49 58.79 56853.71 88888.00 2018-03-26 22:40:19.406 085 11454.36 58.86 56853.86 88888.00 2018-03-26 22:40:19.906 085 11454.20 58.85 56853.96 88888.00 2018-03-26 22:40:20.406 085 11454.14 58.86 56853.94 88888.00 2018-03-26 22:40:20.906 085 11454.19 58.83 56853.87 88888.00 2018-03-26 22:40:21.406 085 11454.25 58.86 56853.81 88888.00 2018-03-26 22:40:21.906 085 11454.36 58.92 56853.82 88888.00 2018-03-26 22:40:22.406 085 11454.47 58.92 56853.88 88888.00 2018-03-26 22:40:22.906 085 11454.42 58.94 56854.07 88888.00 2018-03-26 22:40:23.406 085 11454.29 59.02 56854.21 88888.00 2018-03-26 22:40:23.906 085 11454.22 58.99 56854.28 88888.00 2018-03-26 22:40:24.406 085 11454.20 58.96 56854.19 88888.00 2018-03-26 22:40:24.906 085 11454.29 58.94 56854.10 88888.00 2018-03-26 22:40:25.406 085 11454.49 59.02 56854.06 88888.00 2018-03-26 22:40:25.906 085 11454.54 58.94 56854.12 88888.00 2018-03-26 22:40:26.406 085 11454.48 59.02 56854.26 88888.00 2018-03-26 22:40:26.906 085 11454.43 59.07 56854.41 88888.00 2018-03-26 22:40:27.406 085 11454.41 58.99 56854.42 88888.00 2018-03-26 22:40:27.906 085 11454.41 58.94 56854.36 88888.00 2018-03-26 22:40:28.406 085 11454.53 58.99 56854.26 88888.00 2018-03-26 22:40:28.906 085 11454.76 58.97 56854.18 88888.00 2018-03-26 22:40:29.406 085 11454.77 58.93 56854.13 88888.00 2018-03-26 22:40:30.406 085 11454.82 58.89 56854.35 88888.00 2018-03-26 22:40:30.906 085 11454.71 58.83 56854.34 88888.00 2018-03-26 22:40:31.406 085 11454.70 58.79 56854.31 88888.00 2018-03-26 22:40:31.906 085 11454.73 58.76 56854.26 88888.00 2018-03-26 22:40:32.406 085 11454.82 58.66 56854.12 88888.00 2018-03-26 22:40:32.906 085 11454.80 58.63 56854.06 88888.00 2018-03-26 22:40:33.406 085 11454.83 58.64 56854.12 88888.00 2018-03-26 22:40:33.906 085 11454.78 58.59 56854.15 88888.00 2018-03-26 22:40:34.406 085 11454.67 58.49 56854.19 88888.00 2018-03-26 22:40:34.906 085 11454.66 58.41 56854.20 88888.00 2018-03-26 22:40:35.406 085 11454.68 58.34 56854.14 88888.00 2018-03-26 22:40:35.906 085 11454.63 58.28 56854.07 88888.00 2018-03-26 22:40:36.406 085 11454.59 58.23 56854.06 88888.00 2018-03-26 22:40:36.906 085 11454.50 58.21 56854.15 88888.00 2018-03-26 22:40:37.406 085 11454.36 58.12 56854.16 88888.00 2018-03-26 22:40:37.906 085 11454.20 58.03 56854.10 88888.00 2018-03-26 22:40:38.406 085 11454.08 58.04 56854.06 88888.00 2018-03-26 22:40:38.906 085 11454.01 57.95 56854.02 88888.00 2018-03-26 22:40:39.406 085 11453.90 57.94 56853.99 88888.00 2018-03-26 22:40:40.406 085 11453.79 57.87 56854.07 88888.00 2018-03-26 22:40:40.906 085 11453.57 57.82 56854.12 88888.00 2018-03-26 22:40:41.406 085 11453.36 57.80 56854.13 88888.00 2018-03-26 22:40:41.906 085 11453.30 57.74 56854.06 88888.00 2018-03-26 22:40:42.406 085 11453.14 57.68 56853.96 88888.00 2018-03-26 22:40:42.906 085 11453.02 57.69 56853.96 88888.00 2018-03-26 22:40:43.406 085 11452.96 57.70 56854.07 88888.00 2018-03-26 22:40:43.906 085 11452.80 57.64 56854.25 88888.00 2018-03-26 22:40:44.406 085 11452.66 57.63 56854.34 88888.00 2018-03-26 22:40:44.906 085 11452.55 57.60 56854.41 88888.00 2018-03-26 22:40:45.406 085 11452.48 57.62 56854.40 88888.00 2018-03-26 22:40:45.906 085 11452.34 57.61 56854.31 88888.00 2018-03-26 22:40:46.406 085 11452.29 57.63 56854.32 88888.00 2018-03-26 22:40:46.906 085 11452.29 57.67 56854.34 88888.00 2018-03-26 22:40:47.406 085 11452.23 57.71 56854.47 88888.00 2018-03-26 22:40:47.906 085 11452.12 57.70 56854.61 88888.00 2018-03-26 22:40:48.406 085 11452.03 57.68 56854.79 88888.00 2018-03-26 22:40:48.906 085 11451.85 57.67 56854.89 88888.00 2018-03-26 22:40:49.406 085 11451.75 57.74 56854.87 88888.00 2018-03-26 22:40:49.906 085 11451.84 57.76 56854.79 88888.00 2018-03-26 22:40:50.406 085 11451.79 57.76 56854.78 88888.00 2018-03-26 22:40:50.906 085 11451.74 57.85 56854.97 88888.00 2018-03-26 22:40:51.406 085 11451.74 57.91 56855.19 88888.00 2018-03-26 22:40:51.906 085 11451.68 57.90 56855.31 88888.00 2018-03-26 22:40:52.406 085 11451.61 57.90 56855.29 88888.00 2018-03-26 22:40:52.906 085 11451.60 57.97 56855.21 88888.00 2018-03-26 22:40:53.406 085 11451.72 57.98 56855.13 88888.00 2018-03-26 22:40:53.906 085 11451.72 58.05 56855.16 88888.00 2018-03-26 22:40:54.406 085 11451.70 58.10 56855.22 88888.00 2018-03-26 22:40:54.906 085 11451.71 58.17 56855.30 88888.00 2018-03-26 22:40:55.406 085 11451.69 58.21 56855.31 88888.00 2018-03-26 22:40:55.906 085 11451.72 58.21 56855.32 88888.00 2018-03-26 22:40:56.406 085 11451.85 58.24 56855.34 88888.00 2018-03-26 22:40:56.906 085 11451.96 58.28 56855.29 88888.00 2018-03-26 22:40:57.406 085 11451.99 58.29 56855.23 88888.00 2018-03-26 22:40:57.906 085 11452.00 58.31 56855.18 88888.00 2018-03-26 22:40:58.406 085 11452.14 58.29 56855.16 88888.00 2018-03-26 22:40:58.906 085 11452.09 58.26 56855.16 88888.00 2018-03-26 22:40:59.406 085 11452.17 58.25 56855.22 88888.00 2018-03-26 22:40:59.906 085 11452.27 58.35 56855.13 88888.00 2018-03-26 22:41:00.406 085 11452.33 58.39 56855.03 88888.00 2018-03-26 22:41:00.906 085 11452.36 58.43 56854.99 88888.00 2018-03-26 22:41:01.406 085 11452.44 58.36 56854.98 88888.00 2018-03-26 22:41:01.906 085 11452.44 58.32 56854.97 88888.00 2018-03-26 22:41:02.406 085 11452.43 58.35 56854.95 88888.00 2018-03-26 22:41:02.906 085 11452.51 58.31 56854.92 88888.00 2018-03-26 22:41:03.406 085 11452.52 58.29 56854.84 88888.00 2018-03-26 22:41:03.906 085 11452.48 58.28 56854.76 88888.00 2018-03-26 22:41:04.406 085 11452.57 58.26 56854.74 88888.00 2018-03-26 22:41:04.906 085 11452.60 58.29 56854.68 88888.00 2018-03-26 22:41:05.406 085 11452.54 58.23 56854.72 88888.00 2018-03-26 22:41:05.906 085 11452.52 58.19 56854.80 88888.00 2018-03-26 22:41:06.406 085 11452.47 58.16 56854.79 88888.00 2018-03-26 22:41:06.906 085 11452.41 58.09 56854.68 88888.00 2018-03-26 22:41:07.406 085 11452.41 58.01 56854.63 88888.00 2018-03-26 22:41:07.906 085 11452.41 57.96 56854.60 88888.00 2018-03-26 22:41:08.406 085 11452.44 57.97 56854.65 88888.00 2018-03-26 22:41:08.906 085 11452.44 58.01 56854.78 88888.00 2018-03-26 22:41:09.406 085 11452.40 58.00 56854.84 88888.00 2018-03-26 22:41:09.906 085 11452.31 57.95 56854.83 88888.00 2018-03-26 22:41:10.406 085 11452.12 57.88 56854.78 88888.00 2018-03-26 22:41:10.906 085 11452.11 57.84 56854.67 88888.00 2018-03-26 22:41:12.406 085 11452.09 57.87 56854.95 88888.00 2018-03-26 22:41:12.906 085 11452.00 57.77 56855.06 88888.00 2018-03-26 22:41:13.406 085 11451.89 57.76 56855.12 88888.00 2018-03-26 22:41:13.906 085 11451.71 57.70 56855.12 88888.00 2018-03-26 22:41:14.406 085 11451.70 57.67 56855.08 88888.00 2018-03-26 22:41:14.906 085 11451.78 57.70 56855.05 88888.00 2018-03-26 22:41:15.406 085 11451.72 57.76 56855.13 88888.00 2018-03-26 22:41:15.906 085 11451.61 57.78 56855.31 88888.00 2018-03-26 22:41:16.406 085 11451.58 57.76 56855.51 88888.00 2018-03-26 22:41:16.906 085 11451.43 57.81 56855.61 88888.00 2018-03-26 22:41:17.406 085 11451.26 57.82 56855.58 88888.00 2018-03-26 22:41:17.906 085 11451.25 57.77 56855.42 88888.00 2018-03-26 22:41:18.406 085 11451.30 57.68 56855.37 88888.00 2018-03-26 22:41:18.906 085 11451.33 57.73 56855.42 88888.00 2018-03-26 22:41:19.906 085 11451.26 57.81 56855.81 88888.00 2018-03-26 22:41:20.406 085 11451.14 57.81 56855.94 88888.00 2018-03-26 22:41:20.906 085 11451.08 57.84 56855.98 88888.00 2018-03-26 22:41:21.406 085 11451.09 57.83 56855.86 88888.00 2018-03-26 22:41:21.906 085 11451.06 57.82 56855.72 88888.00 2018-03-26 22:41:22.406 085 11451.09 57.89 56855.75 88888.00 2018-03-26 22:41:22.906 085 11451.16 57.90 56855.89 88888.00 2018-03-26 22:41:23.406 085 11451.13 57.95 56856.07 88888.00 2018-03-26 22:41:23.906 085 11451.08 58.02 56856.06 88888.00 2018-03-26 22:41:24.406 085 11451.08 58.01 56855.99 88888.00 2018-03-26 22:41:24.906 085 11451.09 58.01 56855.88 88888.00 2018-03-26 22:41:25.406 085 11451.13 58.05 56855.86 88888.00 2018-03-26 22:41:25.906 085 11451.18 58.11 56855.86 88888.00 2018-03-26 22:41:26.406 085 11451.09 58.04 56855.83 88888.00 2018-03-26 22:41:26.906 085 11451.05 58.04 56855.81 88888.00 2018-03-26 22:41:27.406 085 11451.12 58.16 56855.72 88888.00 2018-03-26 22:41:27.906 085 11451.27 58.22 56855.56 88888.00 2018-03-26 22:41:28.406 085 11451.33 58.25 56855.50 88888.00 2018-03-26 22:41:28.906 085 11451.34 58.28 56855.50 88888.00 2018-03-26 22:41:29.406 085 11451.27 58.26 56855.55 88888.00 2018-03-26 22:41:29.907 085 11451.20 58.22 56855.51 88888.00 2018-03-26 22:41:30.407 085 11451.19 58.22 56855.35 88888.00 2018-03-26 22:41:30.907 085 11451.37 58.25 56855.16 88888.00 2018-03-26 22:41:31.407 085 11451.53 58.28 56854.98 88888.00 2018-03-26 22:41:31.907 085 11451.56 58.37 56854.99 88888.00 2018-03-26 22:41:32.407 085 11451.61 58.38 56855.10 88888.00 2018-03-26 22:41:32.907 085 11451.51 58.35 56855.24 88888.00 2018-03-26 22:41:33.407 085 11451.41 58.36 56855.23 88888.00 2018-03-26 22:41:33.907 085 11451.42 58.32 56855.02 88888.00 2018-03-26 22:41:34.407 085 11451.54 58.29 56854.74 88888.00 2018-03-26 22:41:34.907 085 11451.64 58.30 56854.55 88888.00 2018-03-26 22:41:35.407 085 11451.74 58.38 56854.49 88888.00 2018-03-26 22:41:35.907 085 11451.82 58.38 56854.67 88888.00 2018-03-26 22:41:36.407 085 11451.71 58.35 56854.84 88888.00 2018-03-26 22:41:36.907 085 11451.64 58.35 56854.83 88888.00 2018-03-26 22:41:37.407 085 11451.61 58.35 56854.68 88888.00 2018-03-26 22:41:37.907 085 11451.68 58.35 56854.46 88888.00 2018-03-26 22:41:38.407 085 11451.79 58.35 56854.31 88888.00 2018-03-26 22:41:38.907 085 11451.90 58.34 56854.29 88888.00 2018-03-26 22:41:39.407 085 11451.91 58.25 56854.41 88888.00 2018-03-26 22:41:39.907 085 11451.78 58.17 56854.60 88888.00 2018-03-26 22:41:40.407 085 11451.69 58.18 56854.58 88888.00 2018-03-26 22:41:40.907 085 11451.77 58.12 56854.49 88888.00 2018-03-26 22:41:41.407 085 11451.79 58.11 56854.40 88888.00 2018-03-26 22:41:41.907 085 11451.85 58.11 56854.39 88888.00 2018-03-26 22:41:42.407 085 11451.91 58.14 56854.36 88888.00 2018-03-26 22:41:42.907 085 11451.82 58.19 56854.47 88888.00 2018-03-26 22:41:43.407 085 11451.75 58.24 56854.49 88888.00 2018-03-26 22:41:43.907 085 11451.79 58.21 56854.41 88888.00 2018-03-26 22:41:44.407 085 11451.83 58.17 56854.45 88888.00 2018-03-26 22:41:44.907 085 11451.77 58.19 56854.47 88888.00 2018-03-26 22:41:45.407 085 11451.77 58.19 56854.58 88888.00 2018-03-26 22:41:45.907 085 11451.75 58.17 56854.72 88888.00 2018-03-26 22:41:46.407 085 11451.67 58.12 56854.80 88888.00 2018-03-26 22:41:46.907 085 11451.58 58.10 56854.79 88888.00 2018-03-26 22:41:47.407 085 11451.64 58.09 56854.67 88888.00 2018-03-26 22:41:47.907 085 11451.68 58.04 56854.59 88888.00 2018-03-26 22:41:48.407 085 11451.67 57.97 56854.64 88888.00 2018-03-26 22:41:48.907 085 11451.72 57.97 56854.77 88888.00 2018-03-26 22:41:49.407 085 11451.61 57.96 56854.87 88888.00 2018-03-26 22:41:49.907 085 11451.44 57.96 56854.96 88888.00 2018-03-26 22:41:50.407 085 11451.41 57.95 56854.98 88888.00 2018-03-26 22:41:50.907 085 11451.44 57.91 56854.84 88888.00 2018-03-26 22:41:51.407 085 11451.43 57.94 56854.70 88888.00 2018-03-26 22:41:51.907 085 11451.46 57.96 56854.63 88888.00 2018-03-26 22:41:52.407 085 11451.50 57.92 56854.68 88888.00 2018-03-26 22:41:53.407 085 11451.42 57.91 56854.79 88888.00 2018-03-26 22:41:53.907 085 11451.34 57.91 56854.77 88888.00 2018-03-26 22:41:54.407 085 11451.26 57.92 56854.68 88888.00 2018-03-26 22:41:54.907 085 11451.23 57.94 56854.58 88888.00 2018-03-26 22:41:55.407 085 11451.28 57.92 56854.54 88888.00 2018-03-26 22:41:55.907 085 11451.27 57.97 56854.48 88888.00 2018-03-26 22:41:56.407 085 11451.21 57.97 56854.44 88888.00 2018-03-26 22:41:56.907 085 11451.21 58.05 56854.39 88888.00 2018-03-26 22:41:57.407 085 11451.21 58.08 56854.36 88888.00 2018-03-26 22:41:57.907 085 11451.13 58.07 56854.38 88888.00 2018-03-26 22:41:58.407 085 11451.07 58.09 56854.38 88888.00 2018-03-26 22:41:58.907 085 11451.09 58.07 56854.25 88888.00 2018-03-26 22:41:59.407 085 11451.11 58.07 56854.10 88888.00 2018-03-26 22:41:59.907 085 11451.13 58.09 56853.96 88888.00 2018-03-26 22:42:00.407 085 11451.23 58.10 56853.84 88888.00 2018-03-26 22:42:00.907 085 11451.19 58.15 56853.82 88888.00 2018-03-26 22:42:01.407 085 11451.20 58.15 56853.78 88888.00 2018-03-26 22:42:01.907 085 11451.22 58.15 56853.74 88888.00 2018-03-26 22:42:02.407 085 11451.19 58.16 56853.62 88888.00 2018-03-26 22:42:03.407 085 11451.33 58.24 56853.39 88888.00 2018-03-26 22:42:03.907 085 11451.33 58.29 56853.35 88888.00 2018-03-26 22:42:04.407 085 11451.32 58.32 56853.32 88888.00 2018-03-26 22:42:04.907 085 11451.33 58.32 56853.26 88888.00 2018-03-26 22:42:05.407 085 11451.36 58.35 56853.18 88888.00 2018-03-26 22:42:05.907 085 11451.36 58.35 56853.04 88888.00 2018-03-26 22:42:06.407 085 11451.50 58.39 56852.96 88888.00 2018-03-26 22:42:06.907 085 11451.68 58.36 56852.92 88888.00 2018-03-26 22:42:07.407 085 11451.61 58.32 56852.97 88888.00 2018-03-26 22:42:07.907 085 11451.46 58.39 56853.04 88888.00 2018-03-26 22:42:08.407 085 11451.50 58.42 56852.99 88888.00 2018-03-26 22:42:08.907 085 11451.53 58.45 56852.88 88888.00 2018-03-26 22:42:09.407 085 11451.60 58.46 56852.74 88888.00 2018-03-26 22:42:09.907 085 11451.72 58.42 56852.74 88888.00 2018-03-26 22:42:10.407 085 11451.79 58.43 56852.79 88888.00 2018-03-26 22:42:10.907 085 11451.69 58.44 56852.92 88888.00 2018-03-26 22:42:11.407 085 11451.63 58.45 56852.92 88888.00 2018-03-26 22:42:11.907 085 11451.67 58.41 56852.90 88888.00 2018-03-26 22:42:12.407 085 11451.72 58.38 56852.85 88888.00 2018-03-26 22:42:12.907 085 11451.77 58.39 56852.92 88888.00 2018-03-26 22:42:13.407 085 11451.75 58.46 56852.98 88888.00 2018-03-26 22:42:13.907 085 11451.72 58.43 56853.04 88888.00 2018-03-26 22:42:14.407 085 11451.69 58.42 56853.12 88888.00 2018-03-26 22:42:14.907 085 11451.68 58.41 56853.19 88888.00 2018-03-26 22:42:15.407 085 11451.65 58.41 56853.24 88888.00 2018-03-26 22:42:15.907 085 11451.67 58.37 56853.31 88888.00 2018-03-26 22:42:16.407 085 11451.67 58.38 56853.44 88888.00 2018-03-26 22:42:16.907 085 11451.61 58.35 56853.50 88888.00 2018-03-26 22:42:17.407 085 11451.55 58.36 56853.52 88888.00 2018-03-26 22:42:17.907 085 11451.54 58.39 56853.49 88888.00 2018-03-26 22:42:18.407 085 11451.57 58.37 56853.50 88888.00 2018-03-26 22:42:18.907 085 11451.55 58.36 56853.62 88888.00 2018-03-26 22:42:19.407 085 11451.50 58.42 56853.82 88888.00 2018-03-26 22:42:19.907 085 11451.41 58.42 56854.00 88888.00 2018-03-26 22:42:20.407 085 11451.23 58.37 56853.97 88888.00 2018-03-26 22:42:20.907 085 11451.18 58.31 56853.93 88888.00 2018-03-26 22:42:21.407 085 11451.25 58.31 56853.82 88888.00 2018-03-26 22:42:21.907 085 11451.30 58.30 56853.75 88888.00 2018-03-26 22:42:22.407 085 11451.30 58.29 56853.89 88888.00 2018-03-26 22:42:22.907 085 11451.26 58.30 56854.13 88888.00 2018-03-26 22:42:23.407 085 11451.22 58.34 56854.25 88888.00 2018-03-26 22:42:23.907 085 11451.07 58.30 56854.27 88888.00 2018-03-26 22:42:24.407 085 11450.94 58.28 56854.19 88888.00 2018-03-26 22:42:24.907 085 11450.99 58.30 56854.08 88888.00 2018-03-26 22:42:25.407 085 11450.99 58.29 56854.02 88888.00 2018-03-26 22:42:25.907 085 11451.04 58.29 56853.99 88888.00 2018-03-26 22:42:26.407 085 11451.07 58.28 56854.08 88888.00 2018-03-26 22:42:26.907 085 11450.90 58.22 56854.07 88888.00 2018-03-26 22:42:27.407 085 11450.68 58.24 56854.09 88888.00 2018-03-26 22:42:27.907 085 11450.63 58.29 56854.03 88888.00 2018-03-26 22:42:28.407 085 11450.68 58.25 56853.94 88888.00 2018-03-26 22:42:28.907 085 11450.66 58.28 56853.82 88888.00 2018-03-26 22:42:29.407 085 11450.68 58.29 56853.76 88888.00 2018-03-26 22:42:29.907 085 11450.71 58.23 56853.74 88888.00 2018-03-26 22:42:30.407 085 11450.63 58.23 56853.72 88888.00 2018-03-26 22:42:30.907 085 11450.52 58.25 56853.68 88888.00 2018-03-26 22:42:31.407 085 11450.51 58.31 56853.69 88888.00 2018-03-26 22:42:31.907 085 11450.44 58.34 56853.68 88888.00 2018-03-26 22:42:32.907 085 11450.39 58.29 56853.49 88888.00 2018-03-26 22:42:33.407 085 11450.37 58.25 56853.41 88888.00 2018-03-26 22:42:33.907 085 11450.37 58.26 56853.45 88888.00 2018-03-26 22:42:34.407 085 11450.36 58.37 56853.48 88888.00 2018-03-26 22:42:34.907 085 11450.26 58.38 56853.54 88888.00 2018-03-26 22:42:35.407 085 11450.12 58.38 56853.52 88888.00 2018-03-26 22:42:35.907 085 11450.11 58.39 56853.42 88888.00 2018-03-26 22:42:36.407 085 11450.11 58.32 56853.26 88888.00 2018-03-26 22:42:36.907 085 11450.18 58.26 56853.12 88888.00 2018-03-26 22:42:37.407 085 11450.28 58.28 56853.07 88888.00 2018-03-26 22:42:37.907 085 11450.30 58.36 56853.17 88888.00 2018-03-26 22:42:38.407 085 11450.19 58.37 56853.29 88888.00 2018-03-26 22:42:38.907 085 11450.08 58.30 56853.36 88888.00 2018-03-26 22:42:39.407 085 11450.08 58.25 56853.22 88888.00 2018-03-26 22:42:39.907 085 11450.11 58.26 56853.00 88888.00 2018-03-26 22:42:40.407 085 11450.17 58.24 56852.81 88888.00 2018-03-26 22:42:40.907 085 11450.31 58.28 56852.69 88888.00 2018-03-26 22:42:41.407 085 11450.35 58.22 56852.80 88888.00 2018-03-26 22:42:41.907 085 11450.29 58.18 56852.97 88888.00 2018-03-26 22:42:42.407 085 11450.22 58.26 56853.05 88888.00 2018-03-26 22:42:42.907 085 11450.24 58.22 56853.03 88888.00 2018-03-26 22:42:43.407 085 11450.23 58.17 56852.80 88888.00 2018-03-26 22:42:43.907 085 11450.31 58.16 56852.61 88888.00 2018-03-26 22:42:44.407 085 11450.40 58.19 56852.52 88888.00 2018-03-26 22:42:44.907 085 11450.43 58.21 56852.53 88888.00 2018-03-26 22:42:45.407 085 11450.44 58.19 56852.67 88888.00 2018-03-26 22:42:45.907 085 11450.40 58.22 56852.72 88888.00 2018-03-26 22:42:46.407 085 11450.31 58.16 56852.68 88888.00 2018-03-26 22:42:46.907 085 11450.18 58.16 56852.66 88888.00 2018-03-26 22:42:47.407 085 11450.32 58.18 56852.50 88888.00 2018-03-26 22:42:47.907 085 11450.46 58.09 56852.30 88888.00 2018-03-26 22:42:48.407 085 11450.50 58.08 56852.27 88888.00 2018-03-26 22:42:48.907 085 11450.51 58.11 56852.32 88888.00 2018-03-26 22:42:49.407 085 11450.56 58.08 56852.46 88888.00 2018-03-26 22:42:49.907 085 11450.43 58.01 56852.47 88888.00 2018-03-26 22:42:50.407 085 11450.29 58.01 56852.47 88888.00 2018-03-26 22:42:50.907 085 11450.31 58.01 56852.36 88888.00 2018-03-26 22:42:51.407 085 11450.35 58.03 56852.23 88888.00 2018-03-26 22:42:51.907 085 11450.38 58.02 56852.09 88888.00 2018-03-26 22:42:52.407 085 11450.45 58.02 56852.11 88888.00 2018-03-26 22:42:52.907 085 11450.45 58.03 56852.22 88888.00 2018-03-26 22:42:53.407 085 11450.35 58.02 56852.33 88888.00 2018-03-26 22:42:53.907 085 11450.30 58.02 56852.39 88888.00 2018-03-26 22:42:54.407 085 11450.26 58.01 56852.34 88888.00 2018-03-26 22:42:54.907 085 11450.17 57.98 56852.20 88888.00 2018-03-26 22:42:55.407 085 11450.16 58.05 56852.09 88888.00 2018-03-26 22:42:55.907 085 11450.19 58.07 56852.00 88888.00 2018-03-26 22:42:56.407 085 11450.22 58.04 56852.03 88888.00 2018-03-26 22:42:56.907 085 11450.16 58.05 56852.13 88888.00 2018-03-26 22:42:57.407 085 11450.16 58.05 56852.19 88888.00 2018-03-26 22:42:57.907 085 11450.05 58.04 56852.22 88888.00 2018-03-26 22:42:58.407 085 11449.94 58.04 56852.29 88888.00 2018-03-26 22:42:58.907 085 11449.90 58.04 56852.27 88888.00 2018-03-26 22:42:59.407 085 11449.89 57.97 56852.10 88888.00 2018-03-26 22:42:59.907 085 11449.84 57.98 56852.03 88888.00 2018-03-26 22:43:00.407 085 11449.86 58.01 56852.09 88888.00 2018-03-26 22:43:00.907 085 11449.86 58.02 56852.14 88888.00 2018-03-26 22:43:01.407 085 11449.75 58.03 56852.17 88888.00 2018-03-26 22:43:01.907 085 11449.72 58.03 56852.22 88888.00 2018-03-26 22:43:02.407 085 11449.73 57.98 56852.21 88888.00 2018-03-26 22:43:02.907 085 11449.66 57.95 56852.15 88888.00 2018-03-26 22:43:03.407 085 11449.68 57.95 56852.09 88888.00 2018-03-26 22:43:03.907 085 11449.67 57.92 56852.03 88888.00 2018-03-26 22:43:04.407 085 11449.66 57.90 56852.04 88888.00 2018-03-26 22:43:04.907 085 11449.66 57.94 56852.03 88888.00 2018-03-26 22:43:05.407 085 11449.62 57.97 56852.01 88888.00 2018-03-26 22:43:06.407 085 11449.49 57.92 56852.19 88888.00 2018-03-26 22:43:06.907 085 11449.53 57.88 56852.14 88888.00 2018-03-26 22:43:07.407 085 11449.54 57.81 56852.05 88888.00 2018-03-26 22:43:07.907 085 11449.46 57.82 56852.01 88888.00 2018-03-26 22:43:08.407 085 11449.43 57.84 56851.98 88888.00 2018-03-26 22:43:08.907 085 11449.51 57.82 56851.97 88888.00 2018-03-26 22:43:09.407 085 11449.47 57.81 56851.96 88888.00 2018-03-26 22:43:09.907 085 11449.52 57.80 56851.96 88888.00 2018-03-26 22:43:10.407 085 11449.53 57.76 56852.02 88888.00 2018-03-26 22:43:10.907 085 11449.47 57.75 56852.03 88888.00 2018-03-26 22:43:11.407 085 11449.45 57.76 56852.03 88888.00 2018-03-26 22:43:11.907 085 11449.46 57.78 56852.00 88888.00 2018-03-26 22:43:12.407 085 11449.42 57.81 56851.96 88888.00 2018-03-26 22:43:12.907 085 11449.34 57.78 56851.94 88888.00 2018-03-26 22:43:13.407 085 11449.35 57.76 56851.87 88888.00 2018-03-26 22:43:13.907 085 11449.38 57.73 56851.84 88888.00 2018-03-26 22:43:14.407 085 11449.32 57.70 56851.89 88888.00 2018-03-26 22:43:14.907 085 11449.32 57.73 56851.94 88888.00 2018-03-26 22:43:15.407 085 11449.33 57.71 56851.94 88888.00 2018-03-26 22:43:15.907 085 11449.21 57.68 56851.88 88888.00 2018-03-26 22:43:16.407 085 11449.18 57.69 56851.87 88888.00 2018-03-26 22:43:16.907 085 11449.17 57.69 56851.84 88888.00 2018-03-26 22:43:17.407 085 11449.10 57.66 56851.82 88888.00 2018-03-26 22:43:17.907 085 11449.08 57.64 56851.78 88888.00 2018-03-26 22:43:18.407 085 11449.07 57.68 56851.73 88888.00 2018-03-26 22:43:18.907 085 11449.03 57.73 56851.77 88888.00 2018-03-26 22:43:19.407 085 11448.99 57.71 56851.89 88888.00 2018-03-26 22:43:19.907 085 11448.99 57.74 56851.97 88888.00 2018-03-26 22:43:20.407 085 11448.94 57.74 56851.97 88888.00 2018-03-26 22:43:20.907 085 11448.85 57.68 56851.92 88888.00 2018-03-26 22:43:21.407 085 11448.83 57.67 56851.88 88888.00 2018-03-26 22:43:21.907 085 11448.84 57.70 56851.96 88888.00 2018-03-26 22:43:22.407 085 11448.78 57.70 56852.07 88888.00 2018-03-26 22:43:22.907 085 11448.76 57.73 56851.98 88888.00 2018-03-26 22:43:23.407 085 11448.79 57.74 56851.96 88888.00 2018-03-26 22:43:23.907 085 11448.73 57.70 56852.03 88888.00 2018-03-26 22:43:24.407 085 11448.75 57.73 56852.01 88888.00 2018-03-26 22:43:24.907 085 11448.76 57.69 56852.03 88888.00 2018-03-26 22:43:25.407 085 11448.72 57.68 56852.11 88888.00 2018-03-26 22:43:25.907 085 11448.62 57.69 56852.19 88888.00 2018-03-26 22:43:26.408 085 11448.63 57.73 56852.20 88888.00 2018-03-26 22:43:26.908 085 11448.72 57.71 56852.15 88888.00 2018-03-26 22:43:27.408 085 11448.75 57.76 56852.05 88888.00 2018-03-26 22:43:27.908 085 11448.82 57.82 56852.15 88888.00 2018-03-26 22:43:28.408 085 11448.83 57.76 56852.21 88888.00 2018-03-26 22:43:28.908 085 11448.70 57.75 56852.29 88888.00 2018-03-26 22:43:29.408 085 11448.70 57.78 56852.34 88888.00 2018-03-26 22:43:29.908 085 11448.72 57.76 56852.30 88888.00 2018-03-26 22:43:30.408 085 11448.75 57.75 56852.22 88888.00 2018-03-26 22:43:30.908 085 11448.78 57.80 56852.26 88888.00 2018-03-26 22:43:31.408 085 11448.85 57.80 56852.32 88888.00 2018-03-26 22:43:31.908 085 11448.80 57.77 56852.33 88888.00 2018-03-26 22:43:32.408 085 11448.65 57.74 56852.40 88888.00 2018-03-26 22:43:32.908 085 11448.65 57.77 56852.43 88888.00 2018-03-26 22:43:33.408 085 11448.70 57.77 56852.48 88888.00 2018-03-26 22:43:33.908 085 11448.70 57.75 56852.43 88888.00 2018-03-26 22:43:34.408 085 11448.73 57.77 56852.46 88888.00 2018-03-26 22:43:34.908 085 11448.78 57.77 56852.52 88888.00 2018-03-26 22:43:35.408 085 11448.72 57.75 56852.58 88888.00 2018-03-26 22:43:35.908 085 11448.65 57.74 56852.60 88888.00 2018-03-26 22:43:36.408 085 11448.68 57.73 56852.60 88888.00 2018-03-26 22:43:36.908 085 11448.61 57.68 56852.52 88888.00 2018-03-26 22:43:37.908 085 11448.69 57.74 56852.53 88888.00 2018-03-26 22:43:38.408 085 11448.71 57.70 56852.59 88888.00 2018-03-26 22:43:38.908 085 11448.64 57.69 56852.60 88888.00 2018-03-26 22:43:39.408 085 11448.59 57.69 56852.60 88888.00 2018-03-26 22:43:39.908 085 11448.56 57.67 56852.59 88888.00 2018-03-26 22:43:40.408 085 11448.49 57.66 56852.56 88888.00 2018-03-26 22:43:40.908 085 11448.50 57.67 56852.53 88888.00 2018-03-26 22:43:41.408 085 11448.58 57.68 56852.49 88888.00 2018-03-26 22:43:41.908 085 11448.47 57.64 56852.48 88888.00 2018-03-26 22:43:42.408 085 11448.42 57.66 56852.52 88888.00 2018-03-26 22:43:42.908 085 11448.40 57.63 56852.55 88888.00 2018-03-26 22:43:43.408 085 11448.30 57.58 56852.48 88888.00 2018-03-26 22:43:43.908 085 11448.28 57.60 56852.46 88888.00 2018-03-26 22:43:44.408 085 11448.33 57.58 56852.43 88888.00 2018-03-26 22:43:44.908 085 11448.30 57.62 56852.40 88888.00 2018-03-26 22:43:45.408 085 11448.20 57.62 56852.37 88888.00 2018-03-26 22:43:45.908 085 11448.15 57.61 56852.45 88888.00 2018-03-26 22:43:46.408 085 11448.17 57.63 56852.41 88888.00 2018-03-26 22:43:46.908 085 11448.11 57.62 56852.39 88888.00 2018-03-26 22:43:47.408 085 11448.02 57.57 56852.41 88888.00 2018-03-26 22:43:47.908 085 11448.04 57.56 56852.36 88888.00 2018-03-26 22:43:48.408 085 11448.06 57.54 56852.35 88888.00 2018-03-26 22:43:48.908 085 11448.01 57.57 56852.34 88888.00 2018-03-26 22:43:49.408 085 11448.02 57.63 56852.36 88888.00 2018-03-26 22:43:49.908 085 11447.94 57.56 56852.29 88888.00 2018-03-26 22:43:50.408 085 11447.85 57.54 56852.32 88888.00 2018-03-26 22:43:50.908 085 11447.80 57.57 56852.35 88888.00 2018-03-26 22:43:51.408 085 11447.83 57.63 56852.28 88888.00 2018-03-26 22:43:51.908 085 11447.80 57.66 56852.28 88888.00 2018-03-26 22:43:52.408 085 11447.73 57.66 56852.33 88888.00 2018-03-26 22:43:52.908 085 11447.75 57.64 56852.39 88888.00 2018-03-26 22:43:53.408 085 11447.67 57.63 56852.45 88888.00 2018-03-26 22:43:53.908 085 11447.66 57.61 56852.48 88888.00 2018-03-26 22:43:54.408 085 11447.68 57.60 56852.41 88888.00 2018-03-26 22:43:54.908 085 11447.66 57.56 56852.41 88888.00 2018-03-26 22:43:55.908 085 11447.66 57.57 56852.49 88888.00 2018-03-26 22:43:56.408 085 11447.66 57.60 56852.52 88888.00 2018-03-26 22:43:56.908 085 11447.59 57.62 56852.58 88888.00 2018-03-26 22:43:57.408 085 11447.57 57.62 56852.58 88888.00 2018-03-26 22:43:57.908 085 11447.59 57.60 56852.60 88888.00 2018-03-26 22:43:58.408 085 11447.50 57.60 56852.69 88888.00 2018-03-26 22:43:58.908 085 11447.48 57.61 56852.65 88888.00 2018-03-26 22:43:59.408 085 11447.52 57.60 56852.65 88888.00 2018-03-26 22:43:59.908 085 11447.47 57.58 56852.75 88888.00 2018-03-26 22:44:00.408 085 11447.44 57.55 56852.86 88888.00 2018-03-26 22:44:00.908 085 11447.41 57.56 56852.88 88888.00 2018-03-26 22:44:01.408 085 11447.41 57.56 56852.85 88888.00 2018-03-26 22:44:01.908 085 11447.37 57.60 56852.94 88888.00 2018-03-26 22:44:02.408 085 11447.40 57.62 56852.98 88888.00 2018-03-26 22:44:02.908 085 11447.44 57.56 56853.09 88888.00 2018-03-26 22:44:03.408 085 11447.43 57.62 56853.12 88888.00 2018-03-26 22:44:03.908 085 11447.38 57.62 56853.18 88888.00 2018-03-26 22:44:04.408 085 11447.40 57.56 56853.20 88888.00 2018-03-26 22:44:04.908 085 11447.31 57.56 56853.23 88888.00 2018-03-26 22:44:05.408 085 11447.27 57.58 56853.23 88888.00 2018-03-26 22:44:05.908 085 11447.39 57.64 56853.22 88888.00 2018-03-26 22:44:06.408 085 11447.44 57.62 56853.31 88888.00 2018-03-26 22:44:06.908 085 11447.36 57.63 56853.45 88888.00 2018-03-26 22:44:07.408 085 11447.36 57.64 56853.55 88888.00 2018-03-26 22:44:07.908 085 11447.32 57.67 56853.59 88888.00 2018-03-26 22:44:08.408 085 11447.30 57.71 56853.49 88888.00 2018-03-26 22:44:08.908 085 11447.31 57.69 56853.45 88888.00 2018-03-26 22:44:09.408 085 11447.31 57.67 56853.51 88888.00 2018-03-26 22:44:09.908 085 11447.32 57.67 56853.52 88888.00 2018-03-26 22:44:10.408 085 11447.31 57.75 56853.50 88888.00 2018-03-26 22:44:10.908 085 11447.26 57.73 56853.52 88888.00 2018-03-26 22:44:11.408 085 11447.19 57.68 56853.51 88888.00 2018-03-26 22:44:11.908 085 11447.18 57.69 56853.51 88888.00 2018-03-26 22:44:12.408 085 11447.20 57.69 56853.44 88888.00 2018-03-26 22:44:12.908 085 11447.13 57.67 56853.43 88888.00 2018-03-26 22:44:13.408 085 11447.03 57.64 56853.46 88888.00 2018-03-26 22:44:13.908 085 11446.97 57.69 56853.45 88888.00 2018-03-26 22:44:14.408 085 11446.90 57.67 56853.43 88888.00 2018-03-26 22:44:14.908 085 11446.91 57.68 56853.42 88888.00 2018-03-26 22:44:15.408 085 11446.96 57.67 56853.43 88888.00 2018-03-26 22:44:15.908 085 11446.89 57.64 56853.50 88888.00 2018-03-26 22:44:16.408 085 11446.75 57.64 56853.64 88888.00 2018-03-26 22:44:16.908 085 11446.67 57.63 56853.65 88888.00 2018-03-26 22:44:17.408 085 11446.56 57.63 56853.52 88888.00 2018-03-26 22:44:17.908 085 11446.54 57.60 56853.43 88888.00 2018-03-26 22:44:18.408 085 11446.61 57.66 56853.43 88888.00 2018-03-26 22:44:19.408 085 11446.61 57.68 56853.58 88888.00 2018-03-26 22:44:19.908 085 11446.43 57.70 56853.70 88888.00 2018-03-26 22:44:20.408 085 11446.29 57.67 56853.68 88888.00 2018-03-26 22:44:20.908 085 11446.26 57.63 56853.57 88888.00 2018-03-26 22:44:21.408 085 11446.26 57.61 56853.41 88888.00 2018-03-26 22:44:21.908 085 11446.33 57.63 56853.44 88888.00 2018-03-26 22:44:22.408 085 11446.36 57.75 56853.51 88888.00 2018-03-26 22:44:22.908 085 11446.27 57.73 56853.59 88888.00 2018-03-26 22:44:23.408 085 11446.19 57.68 56853.71 88888.00 2018-03-26 22:44:23.908 085 11446.14 57.68 56853.76 88888.00 2018-03-26 22:44:24.408 085 11446.07 57.74 56853.68 88888.00 2018-03-26 22:44:24.908 085 11446.06 57.73 56853.70 88888.00 2018-03-26 22:44:25.408 085 11446.09 57.75 56853.80 88888.00 2018-03-26 22:44:25.908 085 11446.07 57.71 56853.82 88888.00 2018-03-26 22:44:26.408 085 11445.99 57.76 56853.84 88888.00 2018-03-26 22:44:26.908 085 11445.98 57.80 56853.90 88888.00 2018-03-26 22:44:27.408 085 11445.98 57.83 56853.93 88888.00 2018-03-26 22:44:27.908 085 11445.98 57.83 56853.94 88888.00 2018-03-26 22:44:28.408 085 11446.00 57.83 56853.88 88888.00 2018-03-26 22:44:28.908 085 11446.02 57.87 56853.89 88888.00 2018-03-26 22:44:29.408 085 11445.99 58.00 56854.04 88888.00 2018-03-26 22:44:29.908 085 11445.92 57.98 56854.03 88888.00 2018-03-26 22:44:30.408 085 11446.00 57.92 56853.96 88888.00 2018-03-26 22:44:30.908 085 11446.02 57.88 56853.89 88888.00 2018-03-26 22:44:31.408 085 11446.02 57.92 56853.84 88888.00 2018-03-26 22:44:31.908 085 11446.07 58.00 56853.91 88888.00 2018-03-26 22:44:32.408 085 11446.09 57.96 56854.06 88888.00 2018-03-26 22:44:32.908 085 11446.04 57.92 56854.15 88888.00 2018-03-26 22:44:33.408 085 11446.02 57.92 56854.16 88888.00 2018-03-26 22:44:33.908 085 11446.05 57.91 56854.08 88888.00 2018-03-26 22:44:34.408 085 11446.09 58.04 56853.86 88888.00 2018-03-26 22:44:34.908 085 11446.26 58.10 56853.71 88888.00 2018-03-26 22:44:35.408 085 11446.37 58.08 56853.71 88888.00 2018-03-26 22:44:35.908 085 11446.29 58.00 56853.86 88888.00 2018-03-26 22:44:36.408 085 11446.26 58.04 56854.02 88888.00 2018-03-26 22:44:36.908 085 11446.26 58.11 56854.01 88888.00 2018-03-26 22:44:37.408 085 11446.25 58.03 56853.88 88888.00 2018-03-26 22:44:37.908 085 11446.25 58.00 56853.71 88888.00 2018-03-26 22:44:38.408 085 11446.39 58.03 56853.55 88888.00 2018-03-26 22:44:38.908 085 11446.49 58.03 56853.50 88888.00 2018-03-26 22:44:39.408 085 11446.47 58.01 56853.55 88888.00 2018-03-26 22:44:39.908 085 11446.49 58.03 56853.61 88888.00 2018-03-26 22:44:40.408 085 11446.43 58.03 56853.55 88888.00 2018-03-26 22:44:40.908 085 11446.43 58.03 56853.41 88888.00 2018-03-26 22:44:41.408 085 11446.47 57.96 56853.24 88888.00 2018-03-26 22:44:41.908 085 11446.55 57.90 56853.17 88888.00 2018-03-26 22:44:42.408 085 11446.53 57.91 56853.09 88888.00 2018-03-26 22:44:42.908 085 11446.44 57.87 56853.12 88888.00 2018-03-26 22:44:43.408 085 11446.51 57.77 56853.05 88888.00 2018-03-26 22:44:43.908 085 11446.48 57.80 56853.01 88888.00 2018-03-26 22:44:44.408 085 11446.39 57.87 56852.97 88888.00 2018-03-26 22:44:44.908 085 11446.37 57.88 56852.98 88888.00 2018-03-26 22:44:45.408 085 11446.36 57.73 56852.86 88888.00 2018-03-26 22:44:45.908 085 11446.33 57.69 56852.77 88888.00 2018-03-26 22:44:46.408 085 11446.29 57.75 56852.77 88888.00 2018-03-26 22:44:46.908 085 11446.32 57.75 56852.73 88888.00 2018-03-26 22:44:47.408 085 11446.28 57.70 56852.65 88888.00 2018-03-26 22:44:47.908 085 11446.29 57.73 56852.66 88888.00 2018-03-26 22:44:48.408 085 11446.28 57.66 56852.77 88888.00 2018-03-26 22:44:48.908 085 11446.23 57.62 56852.79 88888.00 2018-03-26 22:44:49.408 085 11446.14 57.61 56852.84 88888.00 2018-03-26 22:44:49.908 085 11446.11 57.64 56852.85 88888.00 2018-03-26 22:44:50.908 085 11445.99 57.68 56852.78 88888.00 2018-03-26 22:44:51.408 085 11446.00 57.70 56852.79 88888.00 2018-03-26 22:44:51.908 085 11445.98 57.67 56852.92 88888.00 2018-03-26 22:44:52.408 085 11445.88 57.63 56853.09 88888.00 2018-03-26 22:44:52.908 085 11445.80 57.67 56853.16 88888.00 2018-03-26 22:44:53.408 085 11445.76 57.69 56853.14 88888.00 2018-03-26 22:44:53.908 085 11445.76 57.70 56853.14 88888.00 2018-03-26 22:44:54.408 085 11445.80 57.63 56853.13 88888.00 2018-03-26 22:44:54.908 085 11445.86 57.64 56853.20 88888.00 2018-03-26 22:44:55.408 085 11445.81 57.62 56853.27 88888.00 2018-03-26 22:44:55.908 085 11445.65 57.58 56853.36 88888.00 2018-03-26 22:44:56.408 085 11445.59 57.58 56853.42 88888.00 2018-03-26 22:44:56.908 085 11445.64 57.62 56853.36 88888.00 2018-03-26 22:44:57.408 085 11445.65 57.63 56853.36 88888.00 2018-03-26 22:44:57.908 085 11445.56 57.69 56853.36 88888.00 2018-03-26 22:44:58.408 085 11445.52 57.69 56853.45 88888.00 2018-03-26 22:44:58.908 085 11445.46 57.67 56853.57 88888.00 2018-03-26 22:44:59.408 085 11445.38 57.69 56853.59 88888.00 2018-03-26 22:44:59.908 085 11445.42 57.78 56853.52 88888.00 2018-03-26 22:45:00.408 085 11445.37 57.88 56853.48 88888.00 2018-03-26 22:45:00.908 085 11445.29 57.85 56853.49 88888.00 2018-03-26 22:45:01.408 085 11445.29 57.83 56853.57 88888.00 2018-03-26 22:45:01.908 085 11445.24 57.77 56853.52 88888.00 2018-03-26 22:45:02.408 085 11445.18 57.69 56853.48 88888.00 2018-03-26 22:45:02.908 085 11445.18 57.67 56853.52 88888.00 2018-03-26 22:45:03.408 085 11445.17 57.62 56853.51 88888.00 2018-03-26 22:45:03.908 085 11445.08 57.60 56853.48 88888.00 2018-03-26 22:45:04.408 085 11445.03 57.66 56853.43 88888.00 2018-03-26 22:45:04.908 085 11445.14 57.66 56853.32 88888.00 2018-03-26 22:45:05.408 085 11445.11 57.66 56853.19 88888.00 2018-03-26 22:45:05.908 085 11445.09 57.63 56853.22 88888.00 2018-03-26 22:45:06.408 085 11445.05 57.58 56853.26 88888.00 2018-03-26 22:45:06.908 085 11445.01 57.55 56853.26 88888.00 2018-03-26 22:45:07.408 085 11444.89 57.53 56853.17 88888.00 2018-03-26 22:45:07.908 085 11444.89 57.51 56853.00 88888.00 2018-03-26 22:45:08.408 085 11444.98 57.50 56852.86 88888.00 2018-03-26 22:45:08.908 085 11444.91 57.54 56852.78 88888.00 2018-03-26 22:45:09.408 085 11444.93 57.53 56852.75 88888.00 2018-03-26 22:45:09.908 085 11444.94 57.47 56852.74 88888.00 2018-03-26 22:45:10.408 085 11444.79 57.39 56852.69 88888.00 2018-03-26 22:45:10.908 085 11444.75 57.30 56852.52 88888.00 2018-03-26 22:45:11.408 085 11444.77 57.35 56852.34 88888.00 2018-03-26 22:45:11.908 085 11444.79 57.39 56852.29 88888.00 2018-03-26 22:45:12.408 085 11444.76 57.36 56852.23 88888.00 2018-03-26 22:45:12.908 085 11444.74 57.37 56852.32 88888.00 2018-03-26 22:45:13.408 085 11444.68 57.35 56852.33 88888.00 2018-03-26 22:45:13.908 085 11444.55 57.32 56852.21 88888.00 2018-03-26 22:45:14.408 085 11444.54 57.35 56852.05 88888.00 2018-03-26 22:45:14.908 085 11444.53 57.37 56851.95 88888.00 2018-03-26 22:45:15.408 085 11444.52 57.37 56851.97 88888.00 2018-03-26 22:45:15.909 085 11444.47 57.36 56851.98 88888.00 2018-03-26 22:45:16.409 085 11444.41 57.42 56852.03 88888.00 2018-03-26 22:45:16.909 085 11444.33 57.40 56852.14 88888.00 2018-03-26 22:45:17.409 085 11444.27 57.41 56852.22 88888.00 2018-03-26 22:45:17.909 085 11444.24 57.36 56852.22 88888.00 2018-03-26 22:45:18.409 085 11444.17 57.36 56852.14 88888.00 2018-03-26 22:45:18.909 085 11444.09 57.39 56852.15 88888.00 2018-03-26 22:45:19.409 085 11444.10 57.44 56852.21 88888.00 2018-03-26 22:45:19.909 085 11444.11 57.46 56852.28 88888.00 2018-03-26 22:45:20.409 085 11443.99 57.43 56852.35 88888.00 2018-03-26 22:45:20.909 085 11443.92 57.43 56852.47 88888.00 2018-03-26 22:45:21.409 085 11443.92 57.47 56852.52 88888.00 2018-03-26 22:45:21.909 085 11443.87 57.49 56852.52 88888.00 2018-03-26 22:45:22.409 085 11443.87 57.49 56852.58 88888.00 2018-03-26 22:45:22.909 085 11443.93 57.51 56852.67 88888.00 2018-03-26 22:45:23.409 085 11443.82 57.57 56852.79 88888.00 2018-03-26 22:45:23.909 085 11443.71 57.57 56852.87 88888.00 2018-03-26 22:45:24.409 085 11443.75 57.58 56852.96 88888.00 2018-03-26 22:45:24.909 085 11443.73 57.57 56853.06 88888.00 2018-03-26 22:45:25.409 085 11443.72 57.60 56853.17 88888.00 2018-03-26 22:45:25.909 085 11443.64 57.63 56853.23 88888.00 2018-03-26 22:45:26.409 085 11443.66 57.61 56853.27 88888.00 2018-03-26 22:45:26.909 085 11443.69 57.63 56853.27 88888.00 2018-03-26 22:45:27.409 085 11443.65 57.64 56853.33 88888.00 2018-03-26 22:45:27.909 085 11443.71 57.69 56853.44 88888.00 2018-03-26 22:45:28.409 085 11443.72 57.68 56853.48 88888.00 2018-03-26 22:45:28.909 085 11443.66 57.69 56853.62 88888.00 2018-03-26 22:45:29.409 085 11443.71 57.71 56853.70 88888.00 2018-03-26 22:45:29.909 085 11443.71 57.73 56853.68 88888.00 2018-03-26 22:45:30.409 085 11443.69 57.73 56853.71 88888.00 2018-03-26 22:45:30.909 085 11443.77 57.75 56853.75 88888.00 2018-03-26 22:45:31.409 085 11443.76 57.78 56853.77 88888.00 2018-03-26 22:45:32.409 085 11443.68 57.74 56853.88 88888.00 2018-03-26 22:45:32.909 085 11443.76 57.78 56853.84 88888.00 2018-03-26 22:45:33.409 085 11443.72 57.71 56853.81 88888.00 2018-03-26 22:45:33.909 085 11443.76 57.69 56853.77 88888.00 2018-03-26 22:45:34.409 085 11443.75 57.67 56853.81 88888.00 2018-03-26 22:45:34.909 085 11443.69 57.68 56853.82 88888.00 2018-03-26 22:45:35.409 085 11443.64 57.74 56853.77 88888.00 2018-03-26 22:45:35.909 085 11443.72 57.74 56853.70 88888.00 2018-03-26 22:45:36.409 085 11443.75 57.74 56853.71 88888.00 2018-03-26 22:45:36.909 085 11443.68 57.68 56853.77 88888.00 2018-03-26 22:45:37.409 085 11443.58 57.71 56853.76 88888.00 2018-03-26 22:45:37.909 085 11443.54 57.74 56853.75 88888.00 2018-03-26 22:45:38.409 085 11443.48 57.73 56853.64 88888.00 2018-03-26 22:45:38.909 085 11443.51 57.68 56853.46 88888.00 2018-03-26 22:45:39.409 085 11443.62 57.73 56853.31 88888.00 2018-03-26 22:45:39.909 085 11443.55 57.74 56853.26 88888.00 2018-03-26 22:45:40.409 085 11443.48 57.74 56853.31 88888.00 2018-03-26 22:45:40.909 085 11443.42 57.75 56853.38 88888.00 2018-03-26 22:45:41.409 085 11443.34 57.73 56853.38 88888.00 2018-03-26 22:45:41.909 085 11443.36 57.75 56853.22 88888.00 2018-03-26 22:45:42.409 085 11443.42 57.74 56853.12 88888.00 2018-03-26 22:45:42.909 085 11443.36 57.67 56853.01 88888.00 2018-03-26 22:45:43.409 085 11443.23 57.73 56852.99 88888.00 2018-03-26 22:45:43.909 085 11443.21 57.70 56852.98 88888.00 2018-03-26 22:45:44.409 085 11443.26 57.68 56852.96 88888.00 2018-03-26 22:45:44.909 085 11443.20 57.68 56852.92 88888.00 2018-03-26 22:45:45.409 085 11443.17 57.67 56852.98 88888.00 2018-03-26 22:45:45.909 085 11443.10 57.68 56853.05 88888.00 2018-03-26 22:45:46.409 085 11442.98 57.67 56852.99 88888.00 2018-03-26 22:45:46.909 085 11442.91 57.68 56852.85 88888.00 2018-03-26 22:45:47.409 085 11443.02 57.74 56852.72 88888.00 2018-03-26 22:45:47.909 085 11443.08 57.69 56852.64 88888.00 2018-03-26 22:45:48.409 085 11443.07 57.74 56852.75 88888.00 2018-03-26 22:45:48.909 085 11443.01 57.70 56852.92 88888.00 2018-03-26 22:45:49.409 085 11442.81 57.69 56852.99 88888.00 2018-03-26 22:45:49.909 085 11442.70 57.63 56852.92 88888.00 2018-03-26 22:45:50.409 085 11442.77 57.64 56852.79 88888.00 2018-03-26 22:45:50.909 085 11442.87 57.68 56852.71 88888.00 2018-03-26 22:45:51.409 085 11442.88 57.71 56852.71 88888.00 2018-03-26 22:45:51.909 085 11442.77 57.70 56852.78 88888.00 2018-03-26 22:45:52.409 085 11442.73 57.74 56852.90 88888.00 2018-03-26 22:45:52.909 085 11442.68 57.77 56852.91 88888.00 2018-03-26 22:45:53.409 085 11442.64 57.78 56852.85 88888.00 2018-03-26 22:45:53.909 085 11442.67 57.81 56852.81 88888.00 2018-03-26 22:45:54.409 085 11442.68 57.77 56852.87 88888.00 2018-03-26 22:45:54.909 085 11442.70 57.71 56852.87 88888.00 2018-03-26 22:45:55.409 085 11442.67 57.75 56852.82 88888.00 2018-03-26 22:45:55.909 085 11442.71 57.74 56852.69 88888.00 2018-03-26 22:45:56.409 085 11442.78 57.73 56852.73 88888.00 2018-03-26 22:45:56.909 085 11442.78 57.77 56852.84 88888.00 2018-03-26 22:45:57.409 085 11442.73 57.81 56852.92 88888.00 2018-03-26 22:45:57.909 085 11442.67 57.91 56853.03 88888.00 2018-03-26 22:45:58.409 085 11442.65 57.92 56853.03 88888.00 2018-03-26 22:45:58.909 085 11442.68 57.81 56852.86 88888.00 2018-03-26 22:45:59.409 085 11442.79 57.76 56852.74 88888.00 2018-03-26 22:45:59.909 085 11442.84 57.82 56852.75 88888.00 2018-03-26 22:46:00.409 085 11442.81 57.91 56852.88 88888.00 2018-03-26 22:46:00.909 085 11442.86 57.91 56852.98 88888.00 2018-03-26 22:46:01.409 085 11442.80 57.87 56853.05 88888.00 2018-03-26 22:46:01.909 085 11442.78 57.90 56853.06 88888.00 2018-03-26 22:46:02.409 085 11442.82 57.95 56852.97 88888.00 2018-03-26 22:46:02.909 085 11442.82 57.94 56852.91 88888.00 2018-03-26 22:46:03.409 085 11442.88 57.95 56852.91 88888.00 2018-03-26 22:46:03.909 085 11442.95 58.01 56852.97 88888.00 2018-03-26 22:46:04.409 085 11442.89 58.04 56853.09 88888.00 2018-03-26 22:46:04.909 085 11442.86 58.01 56853.14 88888.00 2018-03-26 22:46:05.409 085 11442.89 57.94 56853.16 88888.00 2018-03-26 22:46:05.909 085 11442.82 57.90 56853.17 88888.00 2018-03-26 22:46:06.409 085 11442.82 57.90 56853.07 88888.00 2018-03-26 22:46:06.909 085 11442.87 57.94 56853.03 88888.00 2018-03-26 22:46:07.409 085 11442.93 57.95 56853.05 88888.00 2018-03-26 22:46:07.909 085 11442.89 57.91 56853.09 88888.00 2018-03-26 22:46:08.409 085 11442.88 57.94 56853.14 88888.00 2018-03-26 22:46:08.909 085 11442.84 57.95 56853.20 88888.00 2018-03-26 22:46:09.409 085 11442.77 57.87 56853.22 88888.00 2018-03-26 22:46:09.909 085 11442.80 57.84 56853.16 88888.00 2018-03-26 22:46:10.409 085 11442.80 57.85 56853.05 88888.00 2018-03-26 22:46:10.909 085 11442.75 57.88 56853.03 88888.00 2018-03-26 22:46:11.409 085 11442.77 57.91 56853.05 88888.00 2018-03-26 22:46:11.909 085 11442.82 57.89 56853.11 88888.00 2018-03-26 22:46:12.409 085 11442.73 57.85 56853.16 88888.00 2018-03-26 22:46:12.909 085 11442.60 57.83 56853.13 88888.00 2018-03-26 22:46:13.409 085 11442.67 57.81 56853.00 88888.00 2018-03-26 22:46:13.909 085 11442.77 57.81 56852.85 88888.00 2018-03-26 22:46:14.409 085 11442.72 57.82 56852.72 88888.00 2018-03-26 22:46:14.909 085 11442.72 57.83 56852.84 88888.00 2018-03-26 22:46:15.409 085 11442.68 57.81 56852.96 88888.00 2018-03-26 22:46:15.909 085 11442.53 57.77 56853.00 88888.00 2018-03-26 22:46:16.409 085 11442.52 57.78 56852.96 88888.00 2018-03-26 22:46:16.909 085 11442.57 57.80 56852.78 88888.00 2018-03-26 22:46:17.409 085 11442.60 57.75 56852.59 88888.00 2018-03-26 22:46:17.909 085 11442.61 57.80 56852.49 88888.00 2018-03-26 22:46:18.409 085 11442.61 57.81 56852.61 88888.00 2018-03-26 22:46:18.909 085 11442.48 57.73 56852.72 88888.00 2018-03-26 22:46:19.409 085 11442.38 57.67 56852.75 88888.00 2018-03-26 22:46:19.909 085 11442.30 57.68 56852.72 88888.00 2018-03-26 22:46:20.409 085 11442.36 57.67 56852.61 88888.00 2018-03-26 22:46:20.909 085 11442.29 57.63 56852.48 88888.00 2018-03-26 22:46:21.909 085 11442.37 57.61 56852.50 88888.00 2018-03-26 22:46:22.409 085 11442.30 57.62 56852.53 88888.00 2018-03-26 22:46:22.909 085 11442.25 57.63 56852.50 88888.00 2018-03-26 22:46:23.909 085 11442.25 57.63 56852.41 88888.00 2018-03-26 22:46:24.409 085 11442.20 57.67 56852.43 88888.00 2018-03-26 22:46:24.909 085 11442.22 57.70 56852.43 88888.00 2018-03-26 22:46:25.409 085 11442.24 57.71 56852.36 88888.00 2018-03-26 22:46:25.909 085 11442.25 57.73 56852.32 88888.00 2018-03-26 22:46:26.409 085 11442.31 57.78 56852.32 88888.00 2018-03-26 22:46:26.909 085 11442.29 57.78 56852.32 88888.00 2018-03-26 22:46:27.409 085 11442.23 57.78 56852.40 88888.00 2018-03-26 22:46:27.909 085 11442.24 57.82 56852.42 88888.00 2018-03-26 22:46:28.409 085 11442.32 57.87 56852.41 88888.00 2018-03-26 22:46:28.909 085 11442.24 57.87 56852.39 88888.00 2018-03-26 22:46:29.409 085 11442.17 57.89 56852.46 88888.00 2018-03-26 22:46:29.909 085 11442.23 57.91 56852.46 88888.00 2018-03-26 22:46:30.409 085 11442.33 57.94 56852.42 88888.00 2018-03-26 22:46:30.909 085 11442.37 58.01 56852.43 88888.00 2018-03-26 22:46:31.409 085 11442.43 58.08 56852.46 88888.00 2018-03-26 22:46:31.909 085 11442.45 58.09 56852.56 88888.00 2018-03-26 22:46:32.409 085 11442.40 58.10 56852.60 88888.00 2018-03-26 22:46:32.909 085 11442.39 58.15 56852.62 88888.00 2018-03-26 22:46:33.409 085 11442.48 58.16 56852.55 88888.00 2018-03-26 22:46:33.909 085 11442.50 58.18 56852.48 88888.00 2018-03-26 22:46:34.409 085 11442.52 58.25 56852.53 88888.00 2018-03-26 22:46:34.909 085 11442.57 58.32 56852.60 88888.00 2018-03-26 22:46:35.409 085 11442.52 58.32 56852.60 88888.00 2018-03-26 22:46:35.909 085 11442.52 58.32 56852.64 88888.00 2018-03-26 22:46:36.409 085 11442.57 58.32 56852.64 88888.00 2018-03-26 22:46:36.909 085 11442.61 58.28 56852.55 88888.00 2018-03-26 22:46:37.409 085 11442.65 58.34 56852.52 88888.00 2018-03-26 22:46:37.909 085 11442.67 58.38 56852.53 88888.00 2018-03-26 22:46:38.409 085 11442.71 58.38 56852.61 88888.00 2018-03-26 22:46:38.909 085 11442.65 58.38 56852.69 88888.00 2018-03-26 22:46:39.409 085 11442.65 58.41 56852.68 88888.00 2018-03-26 22:46:39.909 085 11442.72 58.41 56852.64 88888.00 2018-03-26 22:46:40.409 085 11442.71 58.45 56852.61 88888.00 2018-03-26 22:46:40.909 085 11442.73 58.49 56852.67 88888.00 2018-03-26 22:46:41.409 085 11442.75 58.45 56852.73 88888.00 2018-03-26 22:46:41.909 085 11442.72 58.46 56852.73 88888.00 2018-03-26 22:46:42.409 085 11442.70 58.48 56852.67 88888.00 2018-03-26 22:46:42.909 085 11442.77 58.50 56852.67 88888.00 2018-03-26 22:46:43.409 085 11442.81 58.46 56852.71 88888.00 2018-03-26 22:46:43.909 085 11442.75 58.53 56852.71 88888.00 2018-03-26 22:46:44.409 085 11442.75 58.59 56852.75 88888.00 2018-03-26 22:46:45.409 085 11442.71 58.48 56852.80 88888.00 2018-03-26 22:46:45.909 085 11442.67 58.45 56852.75 88888.00 2018-03-26 22:46:46.409 085 11442.72 58.48 56852.75 88888.00 2018-03-26 22:46:46.909 085 11442.73 58.48 56852.69 88888.00 2018-03-26 22:46:47.409 085 11442.71 58.48 56852.73 88888.00 2018-03-26 22:46:47.909 085 11442.78 58.50 56852.80 88888.00 2018-03-26 22:46:48.409 085 11442.71 58.45 56852.90 88888.00 2018-03-26 22:46:48.909 085 11442.64 58.44 56852.96 88888.00 2018-03-26 22:46:49.409 085 11442.54 58.49 56852.91 88888.00 2018-03-26 22:46:49.909 085 11442.47 58.51 56852.79 88888.00 2018-03-26 22:46:50.409 085 11442.47 58.46 56852.72 88888.00 2018-03-26 22:46:50.909 085 11442.55 58.48 56852.74 88888.00 2018-03-26 22:46:51.409 085 11442.58 58.45 56852.80 88888.00 2018-03-26 22:46:51.909 085 11442.50 58.44 56852.87 88888.00 2018-03-26 22:46:52.409 085 11442.39 58.44 56852.86 88888.00 2018-03-26 22:46:52.909 085 11442.40 58.44 56852.85 88888.00 2018-03-26 22:46:53.409 085 11442.40 58.41 56852.81 88888.00 2018-03-26 22:46:53.909 085 11442.41 58.42 56852.73 88888.00 2018-03-26 22:46:54.409 085 11442.45 58.49 56852.81 88888.00 2018-03-26 22:46:54.909 085 11442.38 58.49 56852.90 88888.00 2018-03-26 22:46:55.409 085 11442.29 58.52 56852.93 88888.00 2018-03-26 22:46:55.909 085 11442.29 58.51 56852.96 88888.00 2018-03-26 22:46:56.409 085 11442.33 58.53 56852.91 88888.00 2018-03-26 22:46:56.909 085 11442.27 58.59 56852.84 88888.00 2018-03-26 22:46:57.409 085 11442.30 58.65 56852.84 88888.00 2018-03-26 22:46:57.909 085 11442.37 58.63 56852.91 88888.00 2018-03-26 22:46:58.409 085 11442.30 58.62 56852.99 88888.00 2018-03-26 22:46:58.909 085 11442.26 58.60 56853.03 88888.00 2018-03-26 22:46:59.409 085 11442.26 58.58 56853.07 88888.00 2018-03-26 22:46:59.909 085 11442.20 58.56 56853.04 88888.00 2018-03-26 22:47:00.409 085 11442.15 58.63 56853.01 88888.00 2018-03-26 22:47:00.909 085 11442.20 58.70 56852.99 88888.00 2018-03-26 22:47:01.409 085 11442.27 58.66 56852.98 88888.00 2018-03-26 22:47:01.909 085 11442.29 58.66 56853.05 88888.00 2018-03-26 22:47:02.409 085 11442.27 58.75 56853.19 88888.00 2018-03-26 22:47:02.909 085 11442.22 58.75 56853.25 88888.00 2018-03-26 22:47:03.409 085 11442.15 58.75 56853.22 88888.00 2018-03-26 22:47:03.909 085 11442.13 58.76 56853.14 88888.00 2018-03-26 22:47:04.409 085 11442.22 58.76 56853.04 88888.00 2018-03-26 22:47:04.909 085 11442.27 58.73 56853.05 88888.00 2018-03-26 22:47:05.409 085 11442.26 58.77 56853.17 88888.00 2018-03-26 22:47:05.909 085 11442.31 58.82 56853.27 88888.00 2018-03-26 22:47:06.409 085 11442.24 58.84 56853.39 88888.00 2018-03-26 22:47:06.909 085 11442.17 58.83 56853.31 88888.00 2018-03-26 22:47:07.409 085 11442.15 58.89 56853.20 88888.00 2018-03-26 22:47:07.909 085 11442.25 58.86 56853.07 88888.00 2018-03-26 22:47:08.409 085 11442.24 58.82 56853.01 88888.00 2018-03-26 22:47:08.909 085 11442.24 58.87 56853.04 88888.00 2018-03-26 22:47:09.409 085 11442.22 58.86 56853.11 88888.00 2018-03-26 22:47:09.909 085 11442.17 58.83 56853.09 88888.00 2018-03-26 22:47:10.409 085 11442.18 58.78 56852.99 88888.00 2018-03-26 22:47:10.909 085 11442.27 58.77 56852.99 88888.00 2018-03-26 22:47:11.409 085 11442.20 58.79 56852.94 88888.00 2018-03-26 22:47:11.909 085 11442.15 58.79 56852.97 88888.00 2018-03-26 22:47:12.409 085 11442.06 58.77 56852.84 88888.00 2018-03-26 22:47:12.909 085 11442.10 58.72 56852.65 88888.00 2018-03-26 22:47:13.409 085 11442.06 58.66 56852.60 88888.00 2018-03-26 22:47:13.909 085 11442.18 58.73 56852.54 88888.00 2018-03-26 22:47:14.409 085 11442.20 58.77 56852.60 88888.00 2018-03-26 22:47:14.909 085 11442.03 58.78 56852.66 88888.00 2018-03-26 22:47:15.410 085 11441.91 58.75 56852.64 88888.00 2018-03-26 22:47:15.910 085 11441.90 58.75 56852.55 88888.00 2018-03-26 22:47:16.410 085 11441.87 58.71 56852.37 88888.00 2018-03-26 22:47:16.910 085 11441.89 58.71 56852.21 88888.00 2018-03-26 22:47:17.410 085 11441.92 58.71 56852.16 88888.00 2018-03-26 22:47:17.910 085 11441.87 58.64 56852.23 88888.00 2018-03-26 22:47:18.410 085 11441.83 58.66 56852.34 88888.00 2018-03-26 22:47:18.910 085 11441.76 58.66 56852.33 88888.00 2018-03-26 22:47:19.410 085 11441.69 58.58 56852.23 88888.00 2018-03-26 22:47:19.910 085 11441.59 58.58 56852.16 88888.00 2018-03-26 22:47:20.410 085 11441.64 58.57 56852.07 88888.00 2018-03-26 22:47:20.910 085 11441.67 58.58 56852.01 88888.00 2018-03-26 22:47:21.410 085 11441.64 58.57 56851.95 88888.00 2018-03-26 22:47:21.910 085 11441.61 58.57 56852.00 88888.00 2018-03-26 22:47:22.410 085 11441.64 58.57 56852.05 88888.00 2018-03-26 22:47:22.910 085 11441.54 58.57 56852.13 88888.00 2018-03-26 22:47:23.410 085 11441.36 58.57 56852.08 88888.00 2018-03-26 22:47:23.910 085 11441.36 58.56 56851.94 88888.00 2018-03-26 22:47:24.410 085 11441.36 58.50 56851.78 88888.00 2018-03-26 22:47:24.910 085 11441.32 58.52 56851.71 88888.00 2018-03-26 22:47:25.410 085 11441.42 58.52 56851.71 88888.00 2018-03-26 22:47:25.910 085 11441.36 58.50 56851.84 88888.00 2018-03-26 22:47:27.410 085 11441.16 58.55 56852.00 88888.00 2018-03-26 22:47:27.910 085 11441.15 58.50 56851.77 88888.00 2018-03-26 22:47:28.410 085 11441.20 58.51 56851.72 88888.00 2018-03-26 22:47:28.910 085 11441.21 58.59 56851.77 88888.00 2018-03-26 22:47:29.410 085 11441.12 58.58 56851.92 88888.00 2018-03-26 22:47:29.910 085 11441.07 58.60 56852.04 88888.00 2018-03-26 22:47:30.410 085 11441.12 58.65 56851.98 88888.00 2018-03-26 22:47:30.910 085 11441.16 58.68 56851.92 88888.00 2018-03-26 22:47:31.410 085 11441.14 58.68 56851.96 88888.00 2018-03-26 22:47:31.910 085 11441.14 58.64 56852.05 88888.00 2018-03-26 22:47:32.410 085 11441.12 58.65 56852.14 88888.00 2018-03-26 22:47:32.910 085 11441.06 58.70 56852.10 88888.00 2018-03-26 22:47:33.410 085 11441.08 58.73 56852.03 88888.00 2018-03-26 22:47:33.910 085 11441.18 58.73 56851.95 88888.00 2018-03-26 22:47:34.410 085 11441.22 58.78 56852.01 88888.00 2018-03-26 22:47:34.910 085 11441.18 58.85 56852.07 88888.00 2018-03-26 22:47:35.410 085 11441.16 58.85 56852.22 88888.00 2018-03-26 22:47:35.910 085 11441.07 58.83 56852.27 88888.00 2018-03-26 22:47:36.410 085 11441.02 58.83 56852.10 88888.00 2018-03-26 22:47:36.910 085 11441.19 58.87 56851.98 88888.00 2018-03-26 22:47:37.410 085 11441.34 58.91 56851.91 88888.00 2018-03-26 22:47:37.910 085 11441.33 58.91 56851.97 88888.00 2018-03-26 22:47:38.410 085 11441.31 58.97 56852.11 88888.00 2018-03-26 22:47:38.910 085 11441.28 58.97 56852.20 88888.00 2018-03-26 22:47:39.410 085 11441.11 58.94 56852.05 88888.00 2018-03-26 22:47:39.910 085 11441.06 58.89 56851.84 88888.00 2018-03-26 22:47:40.410 085 11441.15 58.85 56851.73 88888.00 2018-03-26 22:47:40.910 085 11441.22 58.90 56851.63 88888.00 2018-03-26 22:47:41.410 085 11441.27 58.91 56851.62 88888.00 2018-03-26 22:47:41.910 085 11441.22 58.91 56851.70 88888.00 2018-03-26 22:47:42.410 085 11441.12 58.80 56851.68 88888.00 2018-03-26 22:47:42.910 085 11440.98 58.72 56851.65 88888.00 2018-03-26 22:47:43.410 085 11441.04 58.71 56851.59 88888.00 2018-03-26 22:47:43.910 085 11441.09 58.69 56851.47 88888.00 2018-03-26 22:47:44.410 085 11441.11 58.71 56851.37 88888.00 2018-03-26 22:47:44.910 085 11441.07 58.78 56851.32 88888.00 2018-03-26 22:47:45.410 085 11441.06 58.79 56851.36 88888.00 2018-03-26 22:47:45.910 085 11440.99 58.69 56851.36 88888.00 2018-03-26 22:47:46.410 085 11440.90 58.66 56851.27 88888.00 2018-03-26 22:47:46.910 085 11440.92 58.66 56851.15 88888.00 2018-03-26 22:47:47.410 085 11440.94 58.69 56851.07 88888.00 2018-03-26 22:47:47.910 085 11440.91 58.69 56851.10 88888.00 2018-03-26 22:47:48.410 085 11440.90 58.64 56851.05 88888.00 2018-03-26 22:47:48.910 085 11440.86 58.58 56850.98 88888.00 2018-03-26 22:47:49.410 085 11440.79 58.55 56850.87 88888.00 2018-03-26 22:47:49.910 085 11440.81 58.52 56850.80 88888.00 2018-03-26 22:47:50.410 085 11440.86 58.48 56850.72 88888.00 2018-03-26 22:47:50.910 085 11440.73 58.43 56850.78 88888.00 2018-03-26 22:47:51.410 085 11440.71 58.45 56850.81 88888.00 2018-03-26 22:47:51.910 085 11440.72 58.48 56850.83 88888.00 2018-03-26 22:47:52.410 085 11440.65 58.44 56850.81 88888.00 2018-03-26 22:47:52.910 085 11440.59 58.41 56850.72 88888.00 2018-03-26 22:47:53.410 085 11440.62 58.44 56850.70 88888.00 2018-03-26 22:47:53.910 085 11440.60 58.43 56850.75 88888.00 2018-03-26 22:47:54.410 085 11440.55 58.45 56850.82 88888.00 2018-03-26 22:47:54.910 085 11440.49 58.48 56850.83 88888.00 2018-03-26 22:47:55.410 085 11440.41 58.41 56850.86 88888.00 2018-03-26 22:47:55.910 085 11440.37 58.42 56850.83 88888.00 2018-03-26 22:47:56.410 085 11440.36 58.46 56850.92 88888.00 2018-03-26 22:47:56.910 085 11440.41 58.46 56850.87 88888.00 2018-03-26 22:47:57.410 085 11440.34 58.45 56850.87 88888.00 2018-03-26 22:47:58.410 085 11440.29 58.48 56850.99 88888.00 2018-03-26 22:47:58.910 085 11440.31 58.51 56851.08 88888.00 2018-03-26 22:47:59.410 085 11440.22 58.51 56851.17 88888.00 2018-03-26 22:47:59.910 085 11440.18 58.53 56851.19 88888.00 2018-03-26 22:48:00.410 085 11440.17 58.52 56851.14 88888.00 2018-03-26 22:48:00.910 085 11440.18 58.55 56851.13 88888.00 2018-03-26 22:48:01.410 085 11440.20 58.57 56851.21 88888.00 2018-03-26 22:48:01.910 085 11440.14 58.55 56851.34 88888.00 2018-03-26 22:48:02.410 085 11440.01 58.57 56851.46 88888.00 2018-03-26 22:48:02.910 085 11440.04 58.58 56851.46 88888.00 2018-03-26 22:48:03.410 085 11440.10 58.58 56851.47 88888.00 2018-03-26 22:48:03.910 085 11440.07 58.59 56851.40 88888.00 2018-03-26 22:48:04.410 085 11440.10 58.68 56851.50 88888.00 2018-03-26 22:48:04.910 085 11440.08 58.70 56851.65 88888.00 2018-03-26 22:48:05.410 085 11439.99 58.65 56851.75 88888.00 2018-03-26 22:48:05.910 085 11439.89 58.66 56851.72 88888.00 2018-03-26 22:48:06.410 085 11439.92 58.68 56851.65 88888.00 2018-03-26 22:48:06.910 085 11439.92 58.70 56851.65 88888.00 2018-03-26 22:48:07.410 085 11439.89 58.71 56851.73 88888.00 2018-03-26 22:48:08.410 085 11439.86 58.68 56851.84 88888.00 2018-03-26 22:48:08.910 085 11439.80 58.69 56851.72 88888.00 2018-03-26 22:48:09.410 085 11439.76 58.68 56851.64 88888.00 2018-03-26 22:48:09.910 085 11439.77 58.71 56851.65 88888.00 2018-03-26 22:48:10.410 085 11439.70 58.70 56851.69 88888.00 2018-03-26 22:48:10.910 085 11439.65 58.70 56851.66 88888.00 2018-03-26 22:48:11.410 085 11439.69 58.70 56851.68 88888.00 2018-03-26 22:48:11.910 085 11439.72 58.71 56851.58 88888.00 2018-03-26 22:48:12.410 085 11439.68 58.71 56851.51 88888.00 2018-03-26 22:48:12.910 085 11439.66 58.69 56851.53 88888.00 2018-03-26 22:48:13.410 085 11439.62 58.66 56851.58 88888.00 2018-03-26 22:48:13.910 085 11439.51 58.62 56851.56 88888.00 2018-03-26 22:48:14.410 085 11439.45 58.66 56851.37 88888.00 2018-03-26 22:48:14.910 085 11439.54 58.65 56851.23 88888.00 2018-03-26 22:48:15.410 085 11439.51 58.62 56851.21 88888.00 2018-03-26 22:48:15.910 085 11439.48 58.60 56851.31 88888.00 2018-03-26 22:48:16.410 085 11439.45 58.62 56851.33 88888.00 2018-03-26 22:48:16.910 085 11439.38 58.59 56851.23 88888.00 2018-03-26 22:48:17.410 085 11439.40 58.59 56851.13 88888.00 2018-03-26 22:48:17.910 085 11439.53 58.58 56850.93 88888.00 2018-03-26 22:48:18.410 085 11439.56 58.57 56850.73 88888.00 2018-03-26 22:48:18.910 085 11439.52 58.60 56850.78 88888.00 2018-03-26 22:48:19.410 085 11439.45 58.64 56850.93 88888.00 2018-03-26 22:48:19.910 085 11439.41 58.59 56850.92 88888.00 2018-03-26 22:48:20.410 085 11439.32 58.55 56850.79 88888.00 2018-03-26 22:48:20.910 085 11439.37 58.58 56850.65 88888.00 2018-03-26 22:48:21.410 085 11439.45 58.58 56850.66 88888.00 2018-03-26 22:48:21.910 085 11439.39 58.60 56850.67 88888.00 2018-03-26 22:48:22.410 085 11439.34 58.62 56850.68 88888.00 2018-03-26 22:48:22.910 085 11439.34 58.63 56850.66 88888.00 2018-03-26 22:48:23.410 085 11439.31 58.62 56850.65 88888.00 2018-03-26 22:48:23.910 085 11439.30 58.60 56850.73 88888.00 2018-03-26 22:48:24.410 085 11439.28 58.64 56850.79 88888.00 2018-03-26 22:48:24.910 085 11439.23 58.65 56850.83 88888.00 2018-03-26 22:48:25.410 085 11439.17 58.63 56850.83 88888.00 2018-03-26 22:48:25.910 085 11439.24 58.60 56850.79 88888.00 2018-03-26 22:48:26.410 085 11439.25 58.57 56850.78 88888.00 2018-03-26 22:48:26.910 085 11439.19 58.62 56850.83 88888.00 2018-03-26 22:48:27.410 085 11439.07 58.65 56850.91 88888.00 2018-03-26 22:48:27.910 085 11439.03 58.68 56851.01 88888.00 2018-03-26 22:48:28.410 085 11438.97 58.68 56850.98 88888.00 2018-03-26 22:48:28.910 085 11438.91 58.71 56850.92 88888.00 2018-03-26 22:48:29.410 085 11438.97 58.76 56850.99 88888.00 2018-03-26 22:48:29.910 085 11439.00 58.73 56851.07 88888.00 2018-03-26 22:48:30.410 085 11438.91 58.71 56851.21 88888.00 2018-03-26 22:48:30.910 085 11438.91 58.79 56851.27 88888.00 2018-03-26 22:48:31.410 085 11438.86 58.79 56851.27 88888.00 2018-03-26 22:48:31.910 085 11438.78 58.78 56851.33 88888.00 2018-03-26 22:48:32.410 085 11438.79 58.82 56851.40 88888.00 2018-03-26 22:48:32.910 085 11438.78 58.75 56851.34 88888.00 2018-03-26 22:48:33.410 085 11438.72 58.78 56851.34 88888.00 2018-03-26 22:48:33.910 085 11438.71 58.83 56851.39 88888.00 2018-03-26 22:48:34.410 085 11438.84 58.85 56851.43 88888.00 2018-03-26 22:48:34.910 085 11438.77 58.87 56851.53 88888.00 2018-03-26 22:48:35.410 085 11438.60 58.92 56851.69 88888.00 2018-03-26 22:48:35.910 085 11438.61 58.93 56851.69 88888.00 2018-03-26 22:48:36.410 085 11438.55 58.90 56851.64 88888.00 2018-03-26 22:48:36.910 085 11438.54 58.84 56851.47 88888.00 2018-03-26 22:48:37.410 085 11438.61 58.85 56851.38 88888.00 2018-03-26 22:48:37.910 085 11438.68 58.86 56851.45 88888.00 2018-03-26 22:48:38.410 085 11438.61 58.86 56851.60 88888.00 2018-03-26 22:48:38.910 085 11438.51 58.89 56851.70 88888.00 2018-03-26 22:48:39.910 085 11438.38 58.86 56851.63 88888.00 2018-03-26 22:48:40.410 085 11438.40 58.91 56851.52 88888.00 2018-03-26 22:48:40.910 085 11438.47 58.94 56851.51 88888.00 2018-03-26 22:48:41.410 085 11438.41 58.85 56851.57 88888.00 2018-03-26 22:48:41.910 085 11438.29 58.85 56851.58 88888.00 2018-03-26 22:48:42.410 085 11438.29 58.90 56851.58 88888.00 2018-03-26 22:48:42.910 085 11438.31 58.94 56851.58 88888.00 2018-03-26 22:48:43.410 085 11438.22 58.93 56851.62 88888.00 2018-03-26 22:48:43.910 085 11438.15 58.94 56851.65 88888.00 2018-03-26 22:48:44.410 085 11438.14 58.94 56851.68 88888.00 2018-03-26 22:48:44.910 085 11438.05 58.92 56851.63 88888.00 2018-03-26 22:48:45.410 085 11438.08 58.91 56851.47 88888.00 2018-03-26 22:48:45.910 085 11438.19 58.93 56851.34 88888.00 2018-03-26 22:48:46.410 085 11438.20 58.93 56851.37 88888.00 2018-03-26 22:48:46.910 085 11438.10 58.94 56851.51 88888.00 2018-03-26 22:48:47.410 085 11438.02 58.97 56851.58 88888.00 2018-03-26 22:48:47.910 085 11437.94 58.94 56851.56 88888.00 2018-03-26 22:48:48.410 085 11437.92 58.94 56851.40 88888.00 2018-03-26 22:48:48.910 085 11437.95 58.92 56851.23 88888.00 2018-03-26 22:48:49.910 085 11437.91 58.93 56851.36 88888.00 2018-03-26 22:48:50.410 085 11437.82 59.02 56851.47 88888.00 2018-03-26 22:48:50.910 085 11437.81 59.03 56851.50 88888.00 2018-03-26 22:48:51.410 085 11437.68 59.02 56851.37 88888.00 2018-03-26 22:48:51.910 085 11437.67 59.02 56851.33 88888.00 2018-03-26 22:48:52.410 085 11437.72 59.00 56851.34 88888.00 2018-03-26 22:48:52.910 085 11437.72 59.04 56851.38 88888.00 2018-03-26 22:48:53.410 085 11437.67 59.11 56851.53 88888.00 2018-03-26 22:48:53.910 085 11437.67 59.11 56851.56 88888.00 2018-03-26 22:48:54.410 085 11437.68 59.06 56851.57 88888.00 2018-03-26 22:48:54.910 085 11437.58 59.11 56851.60 88888.00 2018-03-26 22:48:55.410 085 11437.51 59.14 56851.66 88888.00 2018-03-26 22:48:55.910 085 11437.53 59.17 56851.64 88888.00 2018-03-26 22:48:56.410 085 11437.49 59.13 56851.56 88888.00 2018-03-26 22:48:56.910 085 11437.50 59.10 56851.58 88888.00 2018-03-26 22:48:57.410 085 11437.51 59.18 56851.63 88888.00 2018-03-26 22:48:57.910 085 11437.38 59.20 56851.68 88888.00 2018-03-26 22:48:58.410 085 11437.35 59.21 56851.72 88888.00 2018-03-26 22:48:58.910 085 11437.36 59.20 56851.71 88888.00 2018-03-26 22:48:59.410 085 11437.38 59.16 56851.63 88888.00 2018-03-26 22:48:59.911 085 11437.40 59.16 56851.60 88888.00 2018-03-26 22:49:00.411 085 11437.43 59.18 56851.66 88888.00 2018-03-26 22:49:00.911 085 11437.38 59.18 56851.84 88888.00 2018-03-26 22:49:01.411 085 11437.28 59.16 56851.96 88888.00 2018-03-26 22:49:01.911 085 11437.21 59.14 56851.90 88888.00 2018-03-26 22:49:02.411 085 11437.18 59.19 56851.84 88888.00 2018-03-26 22:49:02.911 085 11437.24 59.18 56851.76 88888.00 2018-03-26 22:49:03.411 085 11437.28 59.21 56851.87 88888.00 2018-03-26 22:49:03.911 085 11437.23 59.27 56852.01 88888.00 2018-03-26 22:49:04.411 085 11437.13 59.24 56852.05 88888.00 2018-03-26 22:49:04.911 085 11437.11 59.27 56852.00 88888.00 2018-03-26 22:49:05.411 085 11437.12 59.32 56851.94 88888.00 2018-03-26 22:49:05.911 085 11437.18 59.32 56851.95 88888.00 2018-03-26 22:49:06.411 085 11437.17 59.36 56851.96 88888.00 2018-03-26 22:49:06.911 085 11437.17 59.43 56852.00 88888.00 2018-03-26 22:49:07.411 085 11437.12 59.45 56851.95 88888.00 2018-03-26 22:49:07.911 085 11437.08 59.38 56851.84 88888.00 2018-03-26 22:49:08.411 085 11437.16 59.38 56851.78 88888.00 2018-03-26 22:49:08.911 085 11437.26 59.37 56851.72 88888.00 2018-03-26 22:49:09.411 085 11437.22 59.37 56851.73 88888.00 2018-03-26 22:49:09.911 085 11437.10 59.30 56851.68 88888.00 2018-03-26 22:49:10.411 085 11437.10 59.30 56851.66 88888.00 2018-03-26 22:49:10.911 085 11437.10 59.32 56851.59 88888.00 2018-03-26 22:49:11.411 085 11437.12 59.33 56851.40 88888.00 2018-03-26 22:49:11.911 085 11437.18 59.32 56851.31 88888.00 2018-03-26 22:49:12.411 085 11437.21 59.28 56851.26 88888.00 2018-03-26 22:49:12.911 085 11437.17 59.23 56851.26 88888.00 2018-03-26 22:49:13.411 085 11437.16 59.23 56851.28 88888.00 2018-03-26 22:49:13.911 085 11437.06 59.18 56851.21 88888.00 2018-03-26 22:49:14.411 085 11436.99 59.14 56851.07 88888.00 2018-03-26 22:49:14.911 085 11437.06 59.10 56850.86 88888.00 2018-03-26 22:49:15.411 085 11437.17 59.13 56850.75 88888.00 2018-03-26 22:49:15.911 085 11437.13 59.12 56850.72 88888.00 2018-03-26 22:49:16.411 085 11437.10 59.13 56850.79 88888.00 2018-03-26 22:49:16.911 085 11437.01 59.10 56850.85 88888.00 2018-03-26 22:49:17.411 085 11436.95 59.14 56850.86 88888.00 2018-03-26 22:49:17.911 085 11436.92 59.14 56850.82 88888.00 2018-03-26 22:49:18.411 085 11436.90 59.12 56850.73 88888.00 2018-03-26 22:49:18.911 085 11436.83 59.09 56850.62 88888.00 2018-03-26 22:49:19.411 085 11436.80 59.06 56850.54 88888.00 2018-03-26 22:49:19.911 085 11436.78 59.06 56850.55 88888.00 2018-03-26 22:49:20.411 085 11436.73 59.11 56850.62 88888.00 2018-03-26 22:49:21.411 085 11436.47 59.13 56850.75 88888.00 2018-03-26 22:49:21.911 085 11436.47 59.10 56850.69 88888.00 2018-03-26 22:49:22.411 085 11436.45 59.06 56850.59 88888.00 2018-03-26 22:49:22.911 085 11436.43 59.04 56850.43 88888.00 2018-03-26 22:49:23.411 085 11436.54 59.05 56850.40 88888.00 2018-03-26 22:49:23.911 085 11436.49 59.04 56850.56 88888.00 2018-03-26 22:49:24.411 085 11436.29 59.03 56850.75 88888.00 2018-03-26 22:49:24.911 085 11436.17 59.02 56850.78 88888.00 2018-03-26 22:49:25.411 085 11436.14 58.97 56850.59 88888.00 2018-03-26 22:49:25.911 085 11436.17 58.97 56850.46 88888.00 2018-03-26 22:49:26.411 085 11436.19 59.04 56850.42 88888.00 2018-03-26 22:49:26.911 085 11436.22 59.13 56850.57 88888.00 2018-03-26 22:49:27.411 085 11436.07 59.16 56850.75 88888.00 2018-03-26 22:49:27.911 085 11435.90 59.17 56850.83 88888.00 2018-03-26 22:49:28.411 085 11435.84 59.16 56850.75 88888.00 2018-03-26 22:49:28.911 085 11435.92 59.13 56850.60 88888.00 2018-03-26 22:49:29.411 085 11435.99 59.13 56850.51 88888.00 2018-03-26 22:49:29.911 085 11435.99 59.23 56850.56 88888.00 2018-03-26 22:49:30.411 085 11435.92 59.26 56850.83 88888.00 2018-03-26 22:49:31.411 085 11435.67 59.27 56850.94 88888.00 2018-03-26 22:49:31.911 085 11435.79 59.31 56850.74 88888.00 2018-03-26 22:49:32.411 085 11435.86 59.28 56850.60 88888.00 2018-03-26 22:49:32.911 085 11435.87 59.34 56850.68 88888.00 2018-03-26 22:49:33.411 085 11435.80 59.39 56850.81 88888.00 2018-03-26 22:49:33.911 085 11435.66 59.39 56850.92 88888.00 2018-03-26 22:49:34.411 085 11435.58 59.36 56850.94 88888.00 2018-03-26 22:49:34.911 085 11435.63 59.33 56850.85 88888.00 2018-03-26 22:49:35.411 085 11435.69 59.37 56850.76 88888.00 2018-03-26 22:49:35.911 085 11435.66 59.38 56850.76 88888.00 2018-03-26 22:49:36.411 085 11435.65 59.39 56850.81 88888.00 2018-03-26 22:49:36.911 085 11435.67 59.32 56850.89 88888.00 2018-03-26 22:49:37.411 085 11435.60 59.32 56850.87 88888.00 2018-03-26 22:49:37.911 085 11435.57 59.37 56850.94 88888.00 2018-03-26 22:49:38.411 085 11435.60 59.34 56850.99 88888.00 2018-03-26 22:49:38.911 085 11435.57 59.33 56851.00 88888.00 2018-03-26 22:49:39.411 085 11435.52 59.26 56850.95 88888.00 2018-03-26 22:49:39.911 085 11435.60 59.27 56850.89 88888.00 2018-03-26 22:49:40.411 085 11435.62 59.40 56850.94 88888.00 2018-03-26 22:49:40.911 085 11435.52 59.46 56851.05 88888.00 2018-03-26 22:49:41.411 085 11435.45 59.45 56851.18 88888.00 2018-03-26 22:49:41.911 085 11435.43 59.39 56851.20 88888.00 2018-03-26 22:49:42.411 085 11435.39 59.33 56851.07 88888.00 2018-03-26 22:49:42.911 085 11435.43 59.33 56850.96 88888.00 2018-03-26 22:49:43.411 085 11435.52 59.39 56850.94 88888.00 2018-03-26 22:49:43.911 085 11435.48 59.39 56851.08 88888.00 2018-03-26 22:49:44.411 085 11435.46 59.43 56851.26 88888.00 2018-03-26 22:49:44.911 085 11435.36 59.44 56851.32 88888.00 2018-03-26 22:49:45.411 085 11435.25 59.38 56851.36 88888.00 2018-03-26 22:49:45.911 085 11435.25 59.36 56851.33 88888.00 2018-03-26 22:49:46.411 085 11435.29 59.39 56851.28 88888.00 2018-03-26 22:49:46.911 085 11435.28 59.36 56851.36 88888.00 2018-03-26 22:49:47.411 085 11435.20 59.33 56851.46 88888.00 2018-03-26 22:49:47.911 085 11435.15 59.38 56851.63 88888.00 2018-03-26 22:49:48.411 085 11435.13 59.40 56851.71 88888.00 2018-03-26 22:49:48.911 085 11435.07 59.40 56851.70 88888.00 2018-03-26 22:49:49.411 085 11434.97 59.39 56851.73 88888.00 2018-03-26 22:49:49.911 085 11434.93 59.39 56851.73 88888.00 2018-03-26 22:49:50.411 085 11434.90 59.41 56851.76 88888.00 2018-03-26 22:49:50.911 085 11434.87 59.40 56851.75 88888.00 2018-03-26 22:49:51.411 085 11434.85 59.40 56851.77 88888.00 2018-03-26 22:49:51.911 085 11434.83 59.38 56851.83 88888.00 2018-03-26 22:49:52.411 085 11434.73 59.40 56851.89 88888.00 2018-03-26 22:49:52.911 085 11434.72 59.45 56851.90 88888.00 2018-03-26 22:49:53.411 085 11434.64 59.41 56851.92 88888.00 2018-03-26 22:49:53.911 085 11434.59 59.43 56851.89 88888.00 2018-03-26 22:49:54.411 085 11434.61 59.48 56851.85 88888.00 2018-03-26 22:49:54.911 085 11434.66 59.52 56851.81 88888.00 2018-03-26 22:49:55.411 085 11434.57 59.57 56851.95 88888.00 2018-03-26 22:49:55.911 085 11434.46 59.58 56852.07 88888.00 2018-03-26 22:49:56.411 085 11434.44 59.57 56852.09 88888.00 2018-03-26 22:49:56.911 085 11434.40 59.51 56852.10 88888.00 2018-03-26 22:49:57.411 085 11434.30 59.51 56852.04 88888.00 2018-03-26 22:49:57.911 085 11434.27 59.54 56851.97 88888.00 2018-03-26 22:49:58.411 085 11434.35 59.51 56851.95 88888.00 2018-03-26 22:49:58.911 085 11434.37 59.54 56852.02 88888.00 2018-03-26 22:49:59.411 085 11434.32 59.54 56852.05 88888.00 2018-03-26 22:49:59.911 085 11434.31 59.54 56852.04 88888.00 2018-03-26 22:50:00.411 085 11434.24 59.54 56852.05 88888.00 2018-03-26 22:50:00.911 085 11434.16 59.51 56852.07 88888.00 2018-03-26 22:50:01.411 085 11434.17 59.57 56851.95 88888.00 2018-03-26 22:50:01.911 085 11434.19 59.61 56851.81 88888.00 2018-03-26 22:50:02.911 085 11434.25 59.58 56851.82 88888.00 2018-03-26 22:50:03.411 085 11434.20 59.57 56851.89 88888.00 2018-03-26 22:50:03.911 085 11434.09 59.57 56851.91 88888.00 2018-03-26 22:50:04.411 085 11434.07 59.59 56851.87 88888.00 2018-03-26 22:50:04.911 085 11434.05 59.57 56851.92 88888.00 2018-03-26 22:50:05.411 085 11434.04 59.55 56851.76 88888.00 2018-03-26 22:50:05.911 085 11434.09 59.58 56851.62 88888.00 2018-03-26 22:50:06.411 085 11434.12 59.58 56851.55 88888.00 2018-03-26 22:50:06.911 085 11434.12 59.60 56851.59 88888.00 2018-03-26 22:50:07.411 085 11434.07 59.58 56851.65 88888.00 2018-03-26 22:50:07.911 085 11434.09 59.58 56851.65 88888.00 2018-03-26 22:50:08.411 085 11433.99 59.62 56851.62 88888.00 2018-03-26 22:50:08.911 085 11433.95 59.67 56851.57 88888.00 2018-03-26 22:50:09.411 085 11434.02 59.67 56851.43 88888.00 2018-03-26 22:50:09.911 085 11434.11 59.64 56851.30 88888.00 2018-03-26 22:50:10.411 085 11434.07 59.59 56851.25 88888.00 2018-03-26 22:50:10.911 085 11434.05 59.62 56851.27 88888.00 2018-03-26 22:50:11.411 085 11434.05 59.62 56851.37 88888.00 2018-03-26 22:50:11.911 085 11433.93 59.60 56851.32 88888.00 2018-03-26 22:50:12.911 085 11434.00 59.52 56851.05 88888.00 2018-03-26 22:50:13.411 085 11434.03 59.52 56850.96 88888.00 2018-03-26 22:50:13.911 085 11434.00 59.52 56850.94 88888.00 2018-03-26 22:50:14.411 085 11434.02 59.53 56850.96 88888.00 2018-03-26 22:50:14.911 085 11433.98 59.58 56851.04 88888.00 2018-03-26 22:50:15.411 085 11433.98 59.55 56850.91 88888.00 2018-03-26 22:50:15.911 085 11434.00 59.58 56850.79 88888.00 2018-03-26 22:50:16.411 085 11434.03 59.58 56850.73 88888.00 2018-03-26 22:50:16.911 085 11433.97 59.51 56850.78 88888.00 2018-03-26 22:50:17.411 085 11433.90 59.48 56850.83 88888.00 2018-03-26 22:50:17.911 085 11433.89 59.52 56850.80 88888.00 2018-03-26 22:50:18.411 085 11433.82 59.50 56850.61 88888.00 2018-03-26 22:50:18.911 085 11433.91 59.53 56850.49 88888.00 2018-03-26 22:50:19.411 085 11434.00 59.50 56850.49 88888.00 2018-03-26 22:50:19.911 085 11433.99 59.54 56850.59 88888.00 2018-03-26 22:50:20.911 085 11433.79 59.51 56850.70 88888.00 2018-03-26 22:50:21.411 085 11433.77 59.45 56850.54 88888.00 2018-03-26 22:50:21.911 085 11433.81 59.43 56850.33 88888.00 2018-03-26 22:50:22.411 085 11433.97 59.47 56850.23 88888.00 2018-03-26 22:50:22.911 085 11434.04 59.46 56850.37 88888.00 2018-03-26 22:50:23.411 085 11433.90 59.45 56850.63 88888.00 2018-03-26 22:50:23.911 085 11433.72 59.44 56850.76 88888.00 2018-03-26 22:50:24.411 085 11433.69 59.41 56850.65 88888.00 2018-03-26 22:50:24.911 085 11433.74 59.44 56850.48 88888.00 2018-03-26 22:50:25.411 085 11433.84 59.47 56850.34 88888.00 2018-03-26 22:50:25.911 085 11433.88 59.46 56850.41 88888.00 2018-03-26 22:50:26.411 085 11433.77 59.44 56850.61 88888.00 2018-03-26 22:50:26.911 085 11433.61 59.45 56850.69 88888.00 2018-03-26 22:50:27.411 085 11433.57 59.43 56850.66 88888.00 2018-03-26 22:50:27.911 085 11433.68 59.45 56850.59 88888.00 2018-03-26 22:50:28.411 085 11433.72 59.45 56850.49 88888.00 2018-03-26 22:50:28.911 085 11433.67 59.47 56850.55 88888.00 2018-03-26 22:50:29.411 085 11433.62 59.45 56850.70 88888.00 2018-03-26 22:50:29.911 085 11433.49 59.41 56850.74 88888.00 2018-03-26 22:50:30.411 085 11433.42 59.41 56850.70 88888.00 2018-03-26 22:50:30.911 085 11433.55 59.40 56850.59 88888.00 2018-03-26 22:50:31.411 085 11433.63 59.41 56850.59 88888.00 2018-03-26 22:50:31.911 085 11433.57 59.40 56850.61 88888.00 2018-03-26 22:50:32.411 085 11433.58 59.43 56850.63 88888.00 2018-03-26 22:50:32.911 085 11433.60 59.41 56850.68 88888.00 2018-03-26 22:50:33.411 085 11433.54 59.41 56850.65 88888.00 2018-03-26 22:50:33.911 085 11433.49 59.40 56850.63 88888.00 2018-03-26 22:50:34.411 085 11433.58 59.39 56850.56 88888.00 2018-03-26 22:50:34.911 085 11433.55 59.38 56850.51 88888.00 2018-03-26 22:50:35.411 085 11433.55 59.38 56850.49 88888.00 2018-03-26 22:50:35.911 085 11433.57 59.33 56850.47 88888.00 2018-03-26 22:50:36.411 085 11433.56 59.32 56850.44 88888.00 2018-03-26 22:50:36.911 085 11433.51 59.36 56850.44 88888.00 2018-03-26 22:50:37.411 085 11433.46 59.37 56850.49 88888.00 2018-03-26 22:50:37.911 085 11433.41 59.40 56850.38 88888.00 2018-03-26 22:50:38.411 085 11433.44 59.43 56850.25 88888.00 2018-03-26 22:50:38.911 085 11433.53 59.43 56850.11 88888.00 2018-03-26 22:50:39.411 085 11433.56 59.50 56850.11 88888.00 2018-03-26 22:50:39.911 085 11433.55 59.53 56850.23 88888.00 2018-03-26 22:50:40.411 085 11433.53 59.52 56850.43 88888.00 2018-03-26 22:50:40.911 085 11433.49 59.46 56850.44 88888.00 2018-03-26 22:50:41.411 085 11433.41 59.41 56850.27 88888.00 2018-03-26 22:50:41.911 085 11433.47 59.46 56850.01 88888.00 2018-03-26 22:50:42.411 085 11433.60 59.48 56849.85 88888.00 2018-03-26 22:50:42.911 085 11433.60 59.44 56849.85 88888.00 2018-03-26 22:50:43.411 085 11433.48 59.43 56849.96 88888.00 2018-03-26 22:50:43.911 085 11433.43 59.51 56850.04 88888.00 2018-03-26 22:50:44.411 085 11433.40 59.51 56849.96 88888.00 2018-03-26 22:50:44.911 085 11433.41 59.53 56849.84 88888.00 2018-03-26 22:50:45.411 085 11433.48 59.51 56849.67 88888.00 2018-03-26 22:50:45.911 085 11433.48 59.48 56849.60 88888.00 2018-03-26 22:50:46.411 085 11433.46 59.41 56849.60 88888.00 2018-03-26 22:50:46.911 085 11433.43 59.41 56849.57 88888.00 2018-03-26 22:50:47.411 085 11433.44 59.32 56849.40 88888.00 2018-03-26 22:50:47.911 085 11433.47 59.32 56849.32 88888.00 2018-03-26 22:50:48.411 085 11433.53 59.40 56849.31 88888.00 2018-03-26 22:50:48.911 085 11433.50 59.37 56849.28 88888.00 2018-03-26 22:50:49.411 085 11433.43 59.32 56849.29 88888.00 2018-03-26 22:50:49.911 085 11433.41 59.36 56849.15 88888.00 2018-03-26 22:50:50.411 085 11433.48 59.41 56849.05 88888.00 2018-03-26 22:50:50.911 085 11433.54 59.39 56848.99 88888.00 2018-03-26 22:50:51.411 085 11433.53 59.39 56848.96 88888.00 2018-03-26 22:50:51.911 085 11433.50 59.44 56848.97 88888.00 2018-03-26 22:50:52.411 085 11433.53 59.41 56848.95 88888.00 2018-03-26 22:50:52.911 085 11433.48 59.33 56848.81 88888.00 2018-03-26 22:50:53.411 085 11433.47 59.38 56848.66 88888.00 2018-03-26 22:50:53.911 085 11433.57 59.32 56848.52 88888.00 2018-03-26 22:50:54.411 085 11433.64 59.28 56848.52 88888.00 2018-03-26 22:50:54.911 085 11433.60 59.36 56848.54 88888.00 2018-03-26 22:50:55.411 085 11433.63 59.37 56848.55 88888.00 2018-03-26 22:50:55.912 085 11433.62 59.30 56848.44 88888.00 2018-03-26 22:50:56.412 085 11433.55 59.19 56848.34 88888.00 2018-03-26 22:50:56.912 085 11433.53 59.19 56848.24 88888.00 2018-03-26 22:50:57.412 085 11433.64 59.27 56848.15 88888.00 2018-03-26 22:50:57.912 085 11433.67 59.27 56848.05 88888.00 2018-03-26 22:50:58.412 085 11433.64 59.23 56848.07 88888.00 2018-03-26 22:50:58.912 085 11433.64 59.20 56848.13 88888.00 2018-03-26 22:50:59.412 085 11433.63 59.21 56848.09 88888.00 2018-03-26 22:50:59.912 085 11433.60 59.20 56847.99 88888.00 2018-03-26 22:51:00.412 085 11433.64 59.14 56847.94 88888.00 2018-03-26 22:51:00.912 085 11433.70 59.12 56847.83 88888.00 2018-03-26 22:51:01.412 085 11433.71 59.19 56847.75 88888.00 2018-03-26 22:51:01.912 085 11433.67 59.25 56847.84 88888.00 2018-03-26 22:51:02.412 085 11433.63 59.26 56847.90 88888.00 2018-03-26 22:51:02.912 085 11433.56 59.24 56847.81 88888.00 2018-03-26 22:51:03.412 085 11433.61 59.20 56847.62 88888.00 2018-03-26 22:51:03.912 085 11433.72 59.23 56847.42 88888.00 2018-03-26 22:51:04.412 085 11433.78 59.24 56847.49 88888.00 2018-03-26 22:51:04.912 085 11433.75 59.28 56847.71 88888.00 2018-03-26 22:51:05.412 085 11433.62 59.32 56847.79 88888.00 2018-03-26 22:51:05.912 085 11433.58 59.30 56847.64 88888.00 2018-03-26 22:51:06.412 085 11433.62 59.21 56847.44 88888.00 2018-03-26 22:51:06.912 085 11433.77 59.19 56847.33 88888.00 2018-03-26 22:51:07.412 085 11433.83 59.23 56847.39 88888.00 2018-03-26 22:51:07.912 085 11433.75 59.27 56847.51 88888.00 2018-03-26 22:51:08.412 085 11433.71 59.25 56847.61 88888.00 2018-03-26 22:51:08.912 085 11433.74 59.26 56847.51 88888.00 2018-03-26 22:51:09.412 085 11433.77 59.37 56847.35 88888.00 2018-03-26 22:51:09.912 085 11433.77 59.40 56847.30 88888.00 2018-03-26 22:51:10.412 085 11433.82 59.39 56847.39 88888.00 2018-03-26 22:51:10.912 085 11433.71 59.38 56847.45 88888.00 2018-03-26 22:51:11.412 085 11433.65 59.39 56847.34 88888.00 2018-03-26 22:51:11.912 085 11433.75 59.36 56847.16 88888.00 2018-03-26 22:51:12.412 085 11433.96 59.31 56847.10 88888.00 2018-03-26 22:51:12.912 085 11433.97 59.38 56847.12 88888.00 2018-03-26 22:51:13.412 085 11433.91 59.48 56847.29 88888.00 2018-03-26 22:51:13.912 085 11433.85 59.46 56847.34 88888.00 2018-03-26 22:51:14.412 085 11433.81 59.38 56847.26 88888.00 2018-03-26 22:51:14.912 085 11433.96 59.38 56847.04 88888.00 2018-03-26 22:51:15.412 085 11434.16 59.40 56846.89 88888.00 2018-03-26 22:51:15.912 085 11434.20 59.51 56846.95 88888.00 2018-03-26 22:51:16.412 085 11434.17 59.54 56847.03 88888.00 2018-03-26 22:51:16.912 085 11434.12 59.48 56847.12 88888.00 2018-03-26 22:51:17.412 085 11434.07 59.45 56847.09 88888.00 2018-03-26 22:51:17.912 085 11434.11 59.46 56846.95 88888.00 2018-03-26 22:51:18.412 085 11434.27 59.51 56846.81 88888.00 2018-03-26 22:51:18.912 085 11434.39 59.48 56846.72 88888.00 2018-03-26 22:51:19.412 085 11434.38 59.44 56846.71 88888.00 2018-03-26 22:51:19.912 085 11434.41 59.48 56846.72 88888.00 2018-03-26 22:51:20.412 085 11434.43 59.51 56846.82 88888.00 2018-03-26 22:51:20.912 085 11434.39 59.44 56846.85 88888.00 2018-03-26 22:51:21.412 085 11434.40 59.45 56846.85 88888.00 2018-03-26 22:51:21.912 085 11434.50 59.48 56846.71 88888.00 2018-03-26 22:51:22.412 085 11434.57 59.51 56846.57 88888.00 2018-03-26 22:51:22.912 085 11434.72 59.52 56846.44 88888.00 2018-03-26 22:51:23.912 085 11434.81 59.57 56846.65 88888.00 2018-03-26 22:51:24.412 085 11434.66 59.58 56846.72 88888.00 2018-03-26 22:51:24.912 085 11434.65 59.54 56846.62 88888.00 2018-03-26 22:51:25.912 085 11434.86 59.50 56846.18 88888.00 2018-03-26 22:51:26.412 085 11434.96 59.52 56846.19 88888.00 2018-03-26 22:51:26.912 085 11435.03 59.51 56846.35 88888.00 2018-03-26 22:51:27.412 085 11434.95 59.47 56846.39 88888.00 2018-03-26 22:51:27.912 085 11434.89 59.48 56846.39 88888.00 2018-03-26 22:51:28.412 085 11435.00 59.47 56846.25 88888.00 2018-03-26 22:51:28.912 085 11435.04 59.41 56846.10 88888.00 2018-03-26 22:51:29.412 085 11435.07 59.50 56846.14 88888.00 2018-03-26 22:51:29.912 085 11435.06 59.51 56846.19 88888.00 2018-03-26 22:51:30.412 085 11435.04 59.55 56846.21 88888.00 2018-03-26 22:51:30.912 085 11435.04 59.60 56846.16 88888.00 2018-03-26 22:51:31.412 085 11435.20 59.60 56846.03 88888.00 2018-03-26 22:51:31.912 085 11435.23 59.65 56846.01 88888.00 2018-03-26 22:51:32.412 085 11435.22 59.62 56846.13 88888.00 2018-03-26 22:51:32.912 085 11435.10 59.62 56846.21 88888.00 2018-03-26 22:51:33.412 085 11435.11 59.61 56846.23 88888.00 2018-03-26 22:51:33.912 085 11435.14 59.55 56846.00 88888.00 2018-03-26 22:51:34.412 085 11435.23 59.62 56845.84 88888.00 2018-03-26 22:51:34.912 085 11435.43 59.67 56845.80 88888.00 2018-03-26 22:51:35.412 085 11435.35 59.70 56845.98 88888.00 2018-03-26 22:51:35.912 085 11435.23 59.71 56846.12 88888.00 2018-03-26 22:51:36.412 085 11435.18 59.70 56846.10 88888.00 2018-03-26 22:51:36.912 085 11435.25 59.68 56845.90 88888.00 2018-03-26 22:51:37.412 085 11435.31 59.71 56845.74 88888.00 2018-03-26 22:51:37.912 085 11435.36 59.73 56845.69 88888.00 2018-03-26 22:51:38.412 085 11435.32 59.70 56845.78 88888.00 2018-03-26 22:51:38.912 085 11435.20 59.68 56845.88 88888.00 2018-03-26 22:51:39.412 085 11435.21 59.73 56845.94 88888.00 2018-03-26 22:51:39.912 085 11435.28 59.79 56845.84 88888.00 2018-03-26 22:51:40.412 085 11435.32 59.81 56845.71 88888.00 2018-03-26 22:51:40.912 085 11435.35 59.85 56845.72 88888.00 2018-03-26 22:51:41.412 085 11435.41 59.86 56845.80 88888.00 2018-03-26 22:51:41.912 085 11435.37 59.86 56845.86 88888.00 2018-03-26 22:51:42.412 085 11435.34 59.84 56845.75 88888.00 2018-03-26 22:51:42.912 085 11435.43 59.86 56845.66 88888.00 2018-03-26 22:51:43.912 085 11435.51 59.87 56845.54 88888.00 2018-03-26 22:51:44.412 085 11435.53 59.88 56845.53 88888.00 2018-03-26 22:51:44.912 085 11435.56 59.88 56845.49 88888.00 2018-03-26 22:51:45.412 085 11435.57 59.93 56845.41 88888.00 2018-03-26 22:51:45.912 085 11435.59 60.02 56845.42 88888.00 2018-03-26 22:51:46.412 085 11435.62 60.05 56845.44 88888.00 2018-03-26 22:51:46.912 085 11435.62 60.06 56845.36 88888.00 2018-03-26 22:51:47.412 085 11435.63 60.09 56845.33 88888.00 2018-03-26 22:51:47.912 085 11435.71 60.15 56845.30 88888.00 2018-03-26 22:51:48.412 085 11435.77 60.08 56845.28 88888.00 2018-03-26 22:51:48.912 085 11435.71 60.11 56845.31 88888.00 2018-03-26 22:51:49.412 085 11435.73 60.14 56845.42 88888.00 2018-03-26 22:51:49.912 085 11435.83 60.14 56845.37 88888.00 2018-03-26 22:51:50.412 085 11435.83 60.12 56845.22 88888.00 2018-03-26 22:51:50.912 085 11435.91 60.07 56845.14 88888.00 2018-03-26 22:51:51.412 085 11436.05 60.07 56845.17 88888.00 2018-03-26 22:51:51.912 085 11436.03 60.09 56845.18 88888.00 2018-03-26 22:51:52.412 085 11435.94 60.08 56845.24 88888.00 2018-03-26 22:51:52.912 085 11436.00 60.12 56845.21 88888.00 2018-03-26 22:51:53.412 085 11436.11 60.13 56845.05 88888.00 2018-03-26 22:51:53.912 085 11436.15 60.18 56844.92 88888.00 2018-03-26 22:51:54.412 085 11436.19 60.21 56845.01 88888.00 2018-03-26 22:51:54.912 085 11436.17 60.22 56845.13 88888.00 2018-03-26 22:51:55.412 085 11436.07 60.23 56845.13 88888.00 2018-03-26 22:51:55.912 085 11436.11 60.26 56844.94 88888.00 2018-03-26 22:51:56.412 085 11436.20 60.25 56844.76 88888.00 2018-03-26 22:51:56.912 085 11436.31 60.26 56844.72 88888.00 2018-03-26 22:51:57.412 085 11436.32 60.26 56844.77 88888.00 2018-03-26 22:51:57.912 085 11436.31 60.27 56844.90 88888.00 2018-03-26 22:51:58.412 085 11436.29 60.27 56844.95 88888.00 2018-03-26 22:51:58.912 085 11436.29 60.26 56844.91 88888.00 2018-03-26 22:51:59.412 085 11436.38 60.29 56844.76 88888.00 2018-03-26 22:51:59.912 085 11436.45 60.28 56844.65 88888.00 2018-03-26 22:52:00.412 085 11436.46 60.26 56844.53 88888.00 2018-03-26 22:52:00.912 085 11436.49 60.29 56844.57 88888.00 2018-03-26 22:52:01.412 085 11436.54 60.33 56844.66 88888.00 2018-03-26 22:52:01.912 085 11436.43 60.29 56844.69 88888.00 2018-03-26 22:52:02.412 085 11436.34 60.32 56844.70 88888.00 2018-03-26 22:52:02.912 085 11436.41 60.30 56844.65 88888.00 2018-03-26 22:52:03.412 085 11436.48 60.29 56844.52 88888.00 2018-03-26 22:52:03.912 085 11436.54 60.30 56844.47 88888.00 2018-03-26 22:52:04.412 085 11436.68 60.36 56844.56 88888.00 2018-03-26 22:52:04.912 085 11436.67 60.39 56844.60 88888.00 2018-03-26 22:52:05.412 085 11436.59 60.42 56844.65 88888.00 2018-03-26 22:52:05.912 085 11436.56 60.46 56844.77 88888.00 2018-03-26 22:52:06.412 085 11436.56 60.47 56844.71 88888.00 2018-03-26 22:52:07.412 085 11436.63 60.46 56844.59 88888.00 2018-03-26 22:52:07.912 085 11436.68 60.49 56844.68 88888.00 2018-03-26 22:52:08.412 085 11436.69 60.52 56844.64 88888.00 2018-03-26 22:52:08.912 085 11436.63 60.54 56844.66 88888.00 2018-03-26 22:52:09.412 085 11436.62 60.54 56844.78 88888.00 2018-03-26 22:52:09.912 085 11436.64 60.53 56844.83 88888.00 2018-03-26 22:52:10.412 085 11436.63 60.54 56844.85 88888.00 2018-03-26 22:52:10.912 085 11436.63 60.54 56844.86 88888.00 2018-03-26 22:52:11.412 085 11436.68 60.53 56844.81 88888.00 2018-03-26 22:52:11.912 085 11436.68 60.54 56844.81 88888.00 2018-03-26 22:52:12.412 085 11436.71 60.55 56844.82 88888.00 2018-03-26 22:52:12.912 085 11436.75 60.54 56844.90 88888.00 2018-03-26 22:52:13.412 085 11436.75 60.56 56844.94 88888.00 2018-03-26 22:52:13.912 085 11436.71 60.59 56844.98 88888.00 2018-03-26 22:52:14.412 085 11436.82 60.57 56844.99 88888.00 2018-03-26 22:52:14.912 085 11436.81 60.54 56844.94 88888.00 2018-03-26 22:52:15.412 085 11436.83 60.54 56844.92 88888.00 2018-03-26 22:52:15.912 085 11436.82 60.61 56844.94 88888.00 2018-03-26 22:52:16.412 085 11436.85 60.66 56844.94 88888.00 2018-03-26 22:52:16.912 085 11436.80 60.69 56845.02 88888.00 2018-03-26 22:52:17.412 085 11436.84 60.69 56845.15 88888.00 2018-03-26 22:52:17.912 085 11436.95 60.69 56845.28 88888.00 2018-03-26 22:52:18.412 085 11436.85 60.73 56845.26 88888.00 2018-03-26 22:52:18.912 085 11436.84 60.74 56845.24 88888.00 2018-03-26 22:52:19.412 085 11436.87 60.79 56845.10 88888.00 2018-03-26 22:52:19.912 085 11436.99 60.75 56845.04 88888.00 2018-03-26 22:52:20.412 085 11437.03 60.77 56845.16 88888.00 2018-03-26 22:52:20.912 085 11437.05 60.82 56845.27 88888.00 2018-03-26 22:52:21.412 085 11437.01 60.80 56845.29 88888.00 2018-03-26 22:52:21.912 085 11436.91 60.81 56845.24 88888.00 2018-03-26 22:52:22.412 085 11436.97 60.79 56845.15 88888.00 2018-03-26 22:52:22.912 085 11437.12 60.82 56845.08 88888.00 2018-03-26 22:52:23.412 085 11437.10 60.89 56845.13 88888.00 2018-03-26 22:52:23.912 085 11437.13 60.91 56845.21 88888.00 2018-03-26 22:52:24.412 085 11437.13 60.91 56845.21 88888.00 2018-03-26 22:52:24.912 085 11437.12 60.88 56845.16 88888.00 2018-03-26 22:52:25.412 085 11437.23 60.93 56844.97 88888.00 2018-03-26 22:52:25.912 085 11437.31 60.96 56844.86 88888.00 2018-03-26 22:52:26.412 085 11437.39 60.98 56844.95 88888.00 2018-03-26 22:52:26.912 085 11437.35 60.96 56845.07 88888.00 2018-03-26 22:52:27.412 085 11437.29 61.00 56845.11 88888.00 2018-03-26 22:52:27.912 085 11437.26 61.00 56845.01 88888.00 2018-03-26 22:52:28.412 085 11437.29 60.95 56844.83 88888.00 2018-03-26 22:52:28.912 085 11437.43 61.07 56844.68 88888.00 2018-03-26 22:52:29.412 085 11437.61 61.13 56844.68 88888.00 2018-03-26 22:52:29.912 085 11437.53 61.11 56844.72 88888.00 2018-03-26 22:52:30.412 085 11437.52 61.16 56844.78 88888.00 2018-03-26 22:52:30.912 085 11437.51 61.14 56844.75 88888.00 2018-03-26 22:52:31.412 085 11437.49 61.11 56844.64 88888.00 2018-03-26 22:52:31.912 085 11437.44 61.13 56844.46 88888.00 2018-03-26 22:52:32.412 085 11437.60 61.20 56844.34 88888.00 2018-03-26 22:52:32.912 085 11437.66 61.18 56844.26 88888.00 2018-03-26 22:52:33.412 085 11437.61 61.17 56844.33 88888.00 2018-03-26 22:52:33.912 085 11437.54 61.17 56844.40 88888.00 2018-03-26 22:52:34.412 085 11437.53 61.17 56844.45 88888.00 2018-03-26 22:52:34.912 085 11437.46 61.15 56844.41 88888.00 2018-03-26 22:52:35.412 085 11437.44 61.14 56844.25 88888.00 2018-03-26 22:52:35.912 085 11437.59 61.10 56844.01 88888.00 2018-03-26 22:52:36.412 085 11437.63 61.07 56843.91 88888.00 2018-03-26 22:52:36.912 085 11437.59 61.14 56843.95 88888.00 2018-03-26 22:52:37.412 085 11437.54 61.18 56844.18 88888.00 2018-03-26 22:52:37.912 085 11437.44 61.17 56844.36 88888.00 2018-03-26 22:52:38.412 085 11437.35 61.16 56844.26 88888.00 2018-03-26 22:52:38.912 085 11437.33 61.14 56843.98 88888.00 2018-03-26 22:52:39.412 085 11437.54 61.10 56843.73 88888.00 2018-03-26 22:52:39.912 085 11437.56 61.11 56843.68 88888.00 2018-03-26 22:52:40.412 085 11437.56 61.20 56843.88 88888.00 2018-03-26 22:52:40.912 085 11437.43 61.24 56844.18 88888.00 2018-03-26 22:52:41.412 085 11437.26 61.17 56844.26 88888.00 2018-03-26 22:52:41.912 085 11437.19 61.13 56844.07 88888.00 2018-03-26 22:52:42.412 085 11437.31 61.14 56843.83 88888.00 2018-03-26 22:52:42.912 085 11437.39 61.16 56843.68 88888.00 2018-03-26 22:52:43.412 085 11437.40 61.24 56843.73 88888.00 2018-03-26 22:52:43.912 085 11437.37 61.35 56843.99 88888.00 2018-03-26 22:52:44.412 085 11437.31 61.36 56844.17 88888.00 2018-03-26 22:52:44.912 085 11437.22 61.29 56844.07 88888.00 2018-03-26 22:52:45.412 085 11437.23 61.25 56843.93 88888.00 2018-03-26 22:52:45.912 085 11437.29 61.25 56843.87 88888.00 2018-03-26 22:52:46.412 085 11437.30 61.29 56843.92 88888.00 2018-03-26 22:52:46.912 085 11437.30 61.35 56843.94 88888.00 2018-03-26 22:52:47.413 085 11437.29 61.41 56844.06 88888.00 2018-03-26 22:52:47.913 085 11437.26 61.38 56844.09 88888.00 2018-03-26 22:52:48.913 085 11437.30 61.43 56844.01 88888.00 2018-03-26 22:52:49.413 085 11437.33 61.43 56844.08 88888.00 2018-03-26 22:52:49.913 085 11437.24 61.42 56844.07 88888.00 2018-03-26 22:52:50.413 085 11437.24 61.43 56844.08 88888.00 2018-03-26 22:52:50.913 085 11437.32 61.47 56843.99 88888.00 2018-03-26 22:52:51.413 085 11437.35 61.49 56843.98 88888.00 2018-03-26 22:52:51.913 085 11437.33 61.57 56843.99 88888.00 2018-03-26 22:52:52.413 085 11437.37 61.58 56844.06 88888.00 2018-03-26 22:52:52.913 085 11437.33 61.51 56844.14 88888.00 2018-03-26 22:52:53.413 085 11437.31 61.51 56844.13 88888.00 2018-03-26 22:52:53.913 085 11437.38 61.56 56843.98 88888.00 2018-03-26 22:52:54.413 085 11437.45 61.54 56843.92 88888.00 2018-03-26 22:52:54.913 085 11437.47 61.55 56843.94 88888.00 2018-03-26 22:52:55.413 085 11437.47 61.61 56843.96 88888.00 2018-03-26 22:52:55.913 085 11437.51 61.61 56844.06 88888.00 2018-03-26 22:52:56.413 085 11437.47 61.57 56844.05 88888.00 2018-03-26 22:52:56.913 085 11437.51 61.57 56843.98 88888.00 2018-03-26 22:52:57.413 085 11437.59 61.62 56843.89 88888.00 2018-03-26 22:52:57.913 085 11437.66 61.64 56843.83 88888.00 2018-03-26 22:52:58.413 085 11437.72 61.65 56843.88 88888.00 2018-03-26 22:52:58.913 085 11437.74 61.58 56843.89 88888.00 2018-03-26 22:52:59.413 085 11437.74 61.57 56843.86 88888.00 2018-03-26 22:52:59.913 085 11437.73 61.63 56843.86 88888.00 2018-03-26 22:53:00.413 085 11437.84 61.70 56843.94 88888.00 2018-03-26 22:53:00.913 085 11437.89 61.69 56844.00 88888.00 2018-03-26 22:53:01.413 085 11437.87 61.64 56844.07 88888.00 2018-03-26 22:53:01.913 085 11437.84 61.63 56844.02 88888.00 2018-03-26 22:53:02.413 085 11437.94 61.62 56843.93 88888.00 2018-03-26 22:53:02.913 085 11437.95 61.63 56843.82 88888.00 2018-03-26 22:53:03.413 085 11438.05 61.66 56843.77 88888.00 2018-03-26 22:53:03.913 085 11438.12 61.66 56843.80 88888.00 2018-03-26 22:53:04.413 085 11438.08 61.65 56843.87 88888.00 2018-03-26 22:53:04.913 085 11438.02 61.63 56843.88 88888.00 2018-03-26 22:53:05.413 085 11438.07 61.57 56843.88 88888.00 2018-03-26 22:53:05.913 085 11438.21 61.58 56843.73 88888.00 2018-03-26 22:53:06.413 085 11438.27 61.64 56843.57 88888.00 2018-03-26 22:53:06.913 085 11438.36 61.65 56843.56 88888.00 2018-03-26 22:53:07.413 085 11438.34 61.63 56843.67 88888.00 2018-03-26 22:53:07.913 085 11438.13 61.61 56843.76 88888.00 2018-03-26 22:53:08.413 085 11438.12 61.63 56843.75 88888.00 2018-03-26 22:53:08.913 085 11438.16 61.62 56843.64 88888.00 2018-03-26 22:53:09.413 085 11438.22 61.58 56843.41 88888.00 2018-03-26 22:53:09.913 085 11438.30 61.63 56843.32 88888.00 2018-03-26 22:53:10.413 085 11438.36 61.62 56843.38 88888.00 2018-03-26 22:53:10.913 085 11438.31 61.58 56843.49 88888.00 2018-03-26 22:53:11.413 085 11438.16 61.57 56843.49 88888.00 2018-03-26 22:53:11.913 085 11438.14 61.56 56843.43 88888.00 2018-03-26 22:53:12.413 085 11438.24 61.57 56843.28 88888.00 2018-03-26 22:53:12.913 085 11438.31 61.59 56843.15 88888.00 2018-03-26 22:53:13.413 085 11438.35 61.64 56843.17 88888.00 2018-03-26 22:53:13.913 085 11438.29 61.61 56843.29 88888.00 2018-03-26 22:53:14.413 085 11438.19 61.58 56843.35 88888.00 2018-03-26 22:53:14.913 085 11438.07 61.59 56843.28 88888.00 2018-03-26 22:53:15.413 085 11438.12 61.57 56843.06 88888.00 2018-03-26 22:53:15.913 085 11438.20 61.55 56842.93 88888.00 2018-03-26 22:53:16.413 085 11438.24 61.61 56842.90 88888.00 2018-03-26 22:53:16.913 085 11438.31 61.58 56842.98 88888.00 2018-03-26 22:53:17.413 085 11438.22 61.59 56843.12 88888.00 2018-03-26 22:53:17.913 085 11438.10 61.62 56843.11 88888.00 2018-03-26 22:53:18.413 085 11438.10 61.61 56843.06 88888.00 2018-03-26 22:53:18.913 085 11438.23 61.63 56842.90 88888.00 2018-03-26 22:53:19.413 085 11438.28 61.59 56842.79 88888.00 2018-03-26 22:53:20.413 085 11438.24 61.64 56842.80 88888.00 2018-03-26 22:53:20.913 085 11438.16 61.71 56842.92 88888.00 2018-03-26 22:53:21.413 085 11438.08 61.75 56842.97 88888.00 2018-03-26 22:53:21.913 085 11438.10 61.78 56842.91 88888.00 2018-03-26 22:53:22.413 085 11438.13 61.68 56842.79 88888.00 2018-03-26 22:53:22.913 085 11438.16 61.64 56842.71 88888.00 2018-03-26 22:53:23.413 085 11438.22 61.70 56842.66 88888.00 2018-03-26 22:53:23.913 085 11438.29 61.75 56842.67 88888.00 2018-03-26 22:53:24.413 085 11438.22 61.72 56842.73 88888.00 2018-03-26 22:53:24.913 085 11438.21 61.79 56842.84 88888.00 2018-03-26 22:53:25.413 085 11438.26 61.78 56842.78 88888.00 2018-03-26 22:53:25.913 085 11438.17 61.71 56842.64 88888.00 2018-03-26 22:53:26.413 085 11438.22 61.76 56842.53 88888.00 2018-03-26 22:53:26.913 085 11438.31 61.82 56842.48 88888.00 2018-03-26 22:53:27.413 085 11438.34 61.84 56842.53 88888.00 2018-03-26 22:53:27.913 085 11438.31 61.85 56842.60 88888.00 2018-03-26 22:53:28.413 085 11438.31 61.86 56842.58 88888.00 2018-03-26 22:53:28.913 085 11438.36 61.86 56842.48 88888.00 2018-03-26 22:53:29.413 085 11438.40 61.90 56842.33 88888.00 2018-03-26 22:53:30.413 085 11438.48 61.92 56842.42 88888.00 2018-03-26 22:53:30.913 085 11438.35 61.90 56842.51 88888.00 2018-03-26 22:53:31.413 085 11438.33 61.86 56842.46 88888.00 2018-03-26 22:53:31.913 085 11438.43 61.85 56842.26 88888.00 2018-03-26 22:53:32.413 085 11438.61 61.90 56842.13 88888.00 2018-03-26 22:53:32.913 085 11438.61 61.93 56842.19 88888.00 2018-03-26 22:53:33.413 085 11438.57 61.95 56842.34 88888.00 2018-03-26 22:53:33.913 085 11438.49 61.92 56842.50 88888.00 2018-03-26 22:53:34.413 085 11438.36 61.82 56842.37 88888.00 2018-03-26 22:53:34.913 085 11438.45 61.82 56842.05 88888.00 2018-03-26 22:53:35.413 085 11438.69 61.85 56841.83 88888.00 2018-03-26 22:53:35.913 085 11438.76 61.90 56841.88 88888.00 2018-03-26 22:53:36.413 085 11438.74 61.91 56842.15 88888.00 2018-03-26 22:53:36.913 085 11438.62 61.95 56842.46 88888.00 2018-03-26 22:53:37.413 085 11438.47 61.96 56842.42 88888.00 2018-03-26 22:53:37.913 085 11438.49 61.96 56842.14 88888.00 2018-03-26 22:53:38.413 085 11438.68 61.95 56841.89 88888.00 2018-03-26 22:53:38.913 085 11438.83 61.95 56841.83 88888.00 2018-03-26 22:53:39.413 085 11438.78 61.93 56842.00 88888.00 2018-03-26 22:53:39.913 085 11438.69 61.92 56842.18 88888.00 2018-03-26 22:53:40.413 085 11438.62 61.92 56842.26 88888.00 2018-03-26 22:53:40.913 085 11438.61 61.95 56842.08 88888.00 2018-03-26 22:53:41.413 085 11438.71 61.90 56842.00 88888.00 2018-03-26 22:53:41.913 085 11438.88 61.89 56841.97 88888.00 2018-03-26 22:53:42.413 085 11438.88 61.93 56842.01 88888.00 2018-03-26 22:53:42.913 085 11438.81 61.90 56842.08 88888.00 2018-03-26 22:53:43.413 085 11438.79 61.90 56842.10 88888.00 2018-03-26 22:53:43.913 085 11438.81 61.93 56842.09 88888.00 2018-03-26 22:53:44.413 085 11438.82 61.96 56842.01 88888.00 2018-03-26 22:53:44.913 085 11438.84 61.97 56841.96 88888.00 2018-03-26 22:53:45.413 085 11438.83 61.91 56841.88 88888.00 2018-03-26 22:53:45.913 085 11438.75 61.88 56841.84 88888.00 2018-03-26 22:53:46.413 085 11438.83 61.93 56841.86 88888.00 2018-03-26 22:53:46.913 085 11438.91 61.91 56841.89 88888.00 2018-03-26 22:53:47.413 085 11438.88 61.95 56842.00 88888.00 2018-03-26 22:53:47.913 085 11438.81 61.97 56842.03 88888.00 2018-03-26 22:53:48.413 085 11438.85 61.90 56841.95 88888.00 2018-03-26 22:53:48.913 085 11438.84 61.88 56841.84 88888.00 2018-03-26 22:53:49.413 085 11438.88 61.91 56841.74 88888.00 2018-03-26 22:53:49.913 085 11438.92 61.95 56841.80 88888.00 2018-03-26 22:53:50.413 085 11438.86 61.95 56842.00 88888.00 2018-03-26 22:53:50.913 085 11438.81 61.93 56842.05 88888.00 2018-03-26 22:53:51.413 085 11438.84 61.88 56841.91 88888.00 2018-03-26 22:53:51.913 085 11438.84 61.82 56841.83 88888.00 2018-03-26 22:53:52.413 085 11438.89 61.84 56841.76 88888.00 2018-03-26 22:53:52.913 085 11438.89 61.93 56841.81 88888.00 2018-03-26 22:53:53.413 085 11438.90 61.96 56841.97 88888.00 2018-03-26 22:53:53.913 085 11438.78 61.89 56841.94 88888.00 2018-03-26 22:53:54.413 085 11438.78 61.79 56841.87 88888.00 2018-03-26 22:53:54.913 085 11438.81 61.81 56841.81 88888.00 2018-03-26 22:53:55.413 085 11438.86 61.85 56841.69 88888.00 2018-03-26 22:53:55.913 085 11438.88 61.88 56841.71 88888.00 2018-03-26 22:53:56.413 085 11438.89 61.92 56841.75 88888.00 2018-03-26 22:53:56.913 085 11438.90 61.85 56841.73 88888.00 2018-03-26 22:53:57.413 085 11438.88 61.78 56841.67 88888.00 2018-03-26 22:53:57.913 085 11438.96 61.81 56841.68 88888.00 2018-03-26 22:53:58.413 085 11438.97 61.82 56841.73 88888.00 2018-03-26 22:53:58.913 085 11438.88 61.85 56841.74 88888.00 2018-03-26 22:53:59.413 085 11438.89 61.89 56841.70 88888.00 2018-03-26 22:53:59.913 085 11438.97 61.92 56841.63 88888.00 2018-03-26 22:54:00.413 085 11439.07 61.93 56841.56 88888.00 2018-03-26 22:54:00.913 085 11439.11 61.95 56841.60 88888.00 2018-03-26 22:54:02.413 085 11438.90 61.79 56841.80 88888.00 2018-03-26 22:54:02.913 085 11438.89 61.76 56841.70 88888.00 2018-03-26 22:54:03.413 085 11439.04 61.78 56841.57 88888.00 2018-03-26 22:54:03.913 085 11439.12 61.82 56841.58 88888.00 2018-03-26 22:54:04.413 085 11439.13 61.81 56841.65 88888.00 2018-03-26 22:54:04.913 085 11439.16 61.78 56841.75 88888.00 2018-03-26 22:54:05.413 085 11439.11 61.77 56841.82 88888.00 2018-03-26 22:54:05.913 085 11439.09 61.79 56841.77 88888.00 2018-03-26 22:54:06.413 085 11439.17 61.77 56841.68 88888.00 2018-03-26 22:54:06.913 085 11439.21 61.79 56841.62 88888.00 2018-03-26 22:54:07.413 085 11439.25 61.82 56841.49 88888.00 2018-03-26 22:54:07.913 085 11439.33 61.84 56841.51 88888.00 2018-03-26 22:54:08.413 085 11439.39 61.84 56841.58 88888.00 2018-03-26 22:54:08.913 085 11439.33 61.83 56841.65 88888.00 2018-03-26 22:54:09.413 085 11439.31 61.86 56841.71 88888.00 2018-03-26 22:54:09.913 085 11439.25 61.78 56841.70 88888.00 2018-03-26 22:54:10.413 085 11439.21 61.69 56841.57 88888.00 2018-03-26 22:54:10.913 085 11439.27 61.68 56841.44 88888.00 2018-03-26 22:54:11.413 085 11439.38 61.76 56841.36 88888.00 2018-03-26 22:54:11.913 085 11439.46 61.83 56841.48 88888.00 2018-03-26 22:54:12.413 085 11439.30 61.77 56841.62 88888.00 2018-03-26 22:54:12.913 085 11439.25 61.83 56841.64 88888.00 2018-03-26 22:54:13.413 085 11439.27 61.84 56841.61 88888.00 2018-03-26 22:54:13.913 085 11439.26 61.79 56841.45 88888.00 2018-03-26 22:54:14.413 085 11439.31 61.81 56841.39 88888.00 2018-03-26 22:54:14.913 085 11439.40 61.84 56841.41 88888.00 2018-03-26 22:54:15.413 085 11439.41 61.82 56841.26 88888.00 2018-03-26 22:54:15.913 085 11439.42 61.85 56841.25 88888.00 2018-03-26 22:54:16.413 085 11439.46 61.89 56841.38 88888.00 2018-03-26 22:54:16.913 085 11439.35 61.92 56841.51 88888.00 2018-03-26 22:54:17.413 085 11439.24 61.95 56841.54 88888.00 2018-03-26 22:54:17.913 085 11439.23 61.92 56841.42 88888.00 2018-03-26 22:54:18.413 085 11439.39 61.90 56841.20 88888.00 2018-03-26 22:54:18.913 085 11439.51 61.86 56841.06 88888.00 2018-03-26 22:54:19.413 085 11439.48 61.86 56841.23 88888.00 2018-03-26 22:54:19.913 085 11439.42 61.90 56841.43 88888.00 2018-03-26 22:54:20.413 085 11439.25 61.90 56841.58 88888.00 2018-03-26 22:54:20.913 085 11439.19 61.85 56841.42 88888.00 2018-03-26 22:54:21.413 085 11439.37 61.85 56841.09 88888.00 2018-03-26 22:54:21.913 085 11439.48 61.86 56840.96 88888.00 2018-03-26 22:54:22.413 085 11439.48 61.91 56841.16 88888.00 2018-03-26 22:54:22.913 085 11439.38 61.92 56841.41 88888.00 2018-03-26 22:54:23.413 085 11439.25 61.96 56841.55 88888.00 2018-03-26 22:54:23.913 085 11439.24 61.93 56841.42 88888.00 2018-03-26 22:54:24.413 085 11439.38 61.92 56841.23 88888.00 2018-03-26 22:54:24.913 085 11439.54 61.90 56841.07 88888.00 2018-03-26 22:54:25.413 085 11439.53 61.95 56841.23 88888.00 2018-03-26 22:54:25.913 085 11439.41 61.97 56841.51 88888.00 2018-03-26 22:54:26.413 085 11439.37 61.93 56841.52 88888.00 2018-03-26 22:54:26.913 085 11439.39 61.90 56841.38 88888.00 2018-03-26 22:54:27.413 085 11439.49 61.91 56841.12 88888.00 2018-03-26 22:54:27.913 085 11439.65 61.95 56841.00 88888.00 2018-03-26 22:54:28.413 085 11439.69 61.95 56841.16 88888.00 2018-03-26 22:54:28.913 085 11439.61 61.96 56841.33 88888.00 2018-03-26 22:54:29.413 085 11439.58 61.95 56841.43 88888.00 2018-03-26 22:54:29.913 085 11439.58 61.96 56841.32 88888.00 2018-03-26 22:54:30.413 085 11439.65 61.98 56841.12 88888.00 2018-03-26 22:54:30.913 085 11439.79 62.05 56841.06 88888.00 2018-03-26 22:54:31.413 085 11439.82 62.09 56841.16 88888.00 2018-03-26 22:54:31.913 085 11439.72 62.11 56841.30 88888.00 2018-03-26 22:54:32.413 085 11439.75 62.08 56841.38 88888.00 2018-03-26 22:54:32.913 085 11439.87 62.09 56841.30 88888.00 2018-03-26 22:54:33.413 085 11439.83 62.13 56841.23 88888.00 2018-03-26 22:54:33.913 085 11439.84 62.18 56841.19 88888.00 2018-03-26 22:54:34.413 085 11439.80 62.18 56841.24 88888.00 2018-03-26 22:54:34.913 085 11439.75 62.13 56841.29 88888.00 2018-03-26 22:54:35.404 085 11439.73 62.18 56841.30 88888.00 2018-03-26 22:54:35.904 085 11439.76 62.23 56841.31 88888.00 2018-03-26 22:54:36.404 085 11439.89 62.23 56841.25 88888.00 2018-03-26 22:54:36.904 085 11439.93 62.27 56841.25 88888.00 2018-03-26 22:54:37.404 085 11440.00 62.30 56841.32 88888.00 2018-03-26 22:54:37.904 085 11439.97 62.37 56841.37 88888.00 2018-03-26 22:54:38.404 085 11439.90 62.34 56841.46 88888.00 2018-03-26 22:54:38.904 085 11439.86 62.34 56841.45 88888.00 2018-03-26 22:54:39.404 085 11439.93 62.32 56841.31 88888.00 2018-03-26 22:54:39.904 085 11439.97 62.33 56841.19 88888.00 2018-03-26 22:54:40.404 085 11440.02 62.38 56841.18 88888.00 2018-03-26 22:54:40.904 085 11440.04 62.40 56841.29 88888.00 2018-03-26 22:54:41.404 085 11439.96 62.40 56841.45 88888.00 2018-03-26 22:54:41.904 085 11439.86 62.40 56841.58 88888.00 2018-03-26 22:54:42.404 085 11439.89 62.39 56841.54 88888.00 2018-03-26 22:54:42.904 085 11439.95 62.37 56841.38 88888.00 2018-03-26 22:54:43.404 085 11440.04 62.38 56841.28 88888.00 2018-03-26 22:54:43.904 085 11440.11 62.39 56841.25 88888.00 2018-03-26 22:54:44.404 085 11440.11 62.42 56841.38 88888.00 2018-03-26 22:54:44.904 085 11440.02 62.44 56841.52 88888.00 2018-03-26 22:54:45.404 085 11439.94 62.44 56841.57 88888.00 2018-03-26 22:54:45.904 085 11440.00 62.42 56841.39 88888.00 2018-03-26 22:54:46.404 085 11440.03 62.37 56841.23 88888.00 2018-03-26 22:54:46.904 085 11440.06 62.39 56841.17 88888.00 2018-03-26 22:54:47.404 085 11440.13 62.43 56841.30 88888.00 2018-03-26 22:54:47.904 085 11440.06 62.47 56841.46 88888.00 2018-03-26 22:54:48.404 085 11439.96 62.50 56841.54 88888.00 2018-03-26 22:54:48.904 085 11440.13 62.49 56841.46 88888.00 2018-03-26 22:54:49.404 085 11440.23 62.45 56841.31 88888.00 2018-03-26 22:54:49.904 085 11440.25 62.47 56841.33 88888.00 2018-03-26 22:54:50.404 085 11440.11 62.50 56841.36 88888.00 2018-03-26 22:54:50.904 085 11440.08 62.47 56841.44 88888.00 2018-03-26 22:54:51.404 085 11440.08 62.51 56841.41 88888.00 2018-03-26 22:54:51.904 085 11440.14 62.52 56841.29 88888.00 2018-03-26 22:54:52.404 085 11440.28 62.53 56841.26 88888.00 2018-03-26 22:54:53.404 085 11440.17 62.53 56841.43 88888.00 2018-03-26 22:54:53.904 085 11440.16 62.52 56841.39 88888.00 2018-03-26 22:54:54.404 085 11440.27 62.54 56841.29 88888.00 2018-03-26 22:54:54.904 085 11440.31 62.58 56841.24 88888.00 2018-03-26 22:54:55.404 085 11440.34 62.60 56841.23 88888.00 2018-03-26 22:54:55.904 085 11440.38 62.60 56841.25 88888.00 2018-03-26 22:54:56.404 085 11440.32 62.61 56841.20 88888.00 2018-03-26 22:54:56.904 085 11440.44 62.61 56841.13 88888.00 2018-03-26 22:54:57.404 085 11440.56 62.63 56841.05 88888.00 2018-03-26 22:54:57.904 085 11440.56 62.66 56841.05 88888.00 2018-03-26 22:54:58.404 085 11440.57 62.68 56841.23 88888.00 2018-03-26 22:54:58.904 085 11440.55 62.70 56841.36 88888.00 2018-03-26 22:54:59.404 085 11440.50 62.70 56841.25 88888.00 2018-03-26 22:54:59.904 085 11440.56 62.71 56841.04 88888.00 2018-03-26 22:55:00.404 085 11440.76 62.75 56840.83 88888.00 2018-03-26 22:55:00.904 085 11440.85 62.83 56840.77 88888.00 2018-03-26 22:55:01.404 085 11440.83 62.81 56840.86 88888.00 2018-03-26 22:55:01.904 085 11440.71 62.80 56841.05 88888.00 2018-03-26 22:55:02.404 085 11440.70 62.77 56841.10 88888.00 2018-03-26 22:55:03.404 085 11440.86 62.80 56840.74 88888.00 2018-03-26 22:55:03.904 085 11440.93 62.86 56840.53 88888.00 2018-03-26 22:55:04.404 085 11441.05 62.87 56840.51 88888.00 2018-03-26 22:55:04.904 085 11441.05 62.86 56840.60 88888.00 2018-03-26 22:55:05.404 085 11441.01 62.85 56840.71 88888.00 2018-03-26 22:55:05.904 085 11440.97 62.84 56840.78 88888.00 2018-03-26 22:55:06.404 085 11440.90 62.81 56840.73 88888.00 2018-03-26 22:55:06.904 085 11440.93 62.81 56840.55 88888.00 2018-03-26 22:55:07.404 085 11441.04 62.78 56840.34 88888.00 2018-03-26 22:55:07.904 085 11441.14 62.79 56840.15 88888.00 2018-03-26 22:55:08.404 085 11441.23 62.84 56840.21 88888.00 2018-03-26 22:55:08.904 085 11441.22 62.88 56840.38 88888.00 2018-03-26 22:55:09.404 085 11441.08 62.93 56840.53 88888.00 2018-03-26 22:55:09.904 085 11440.99 62.91 56840.43 88888.00 2018-03-26 22:55:10.404 085 11441.04 62.88 56840.15 88888.00 2018-03-26 22:55:10.904 085 11441.14 62.86 56839.88 88888.00 2018-03-26 22:55:11.404 085 11441.22 62.86 56839.81 88888.00 2018-03-26 22:55:11.904 085 11441.32 62.92 56839.91 88888.00 2018-03-26 22:55:12.404 085 11441.23 62.93 56840.00 88888.00 2018-03-26 22:55:12.904 085 11441.07 62.86 56840.00 88888.00 2018-03-26 22:55:13.404 085 11441.08 62.81 56839.98 88888.00 2018-03-26 22:55:13.904 085 11441.22 62.80 56839.78 88888.00 2018-03-26 22:55:14.404 085 11441.22 62.78 56839.57 88888.00 2018-03-26 22:55:14.904 085 11441.29 62.77 56839.58 88888.00 2018-03-26 22:55:15.404 085 11441.32 62.75 56839.65 88888.00 2018-03-26 22:55:15.904 085 11441.25 62.79 56839.71 88888.00 2018-03-26 22:55:16.404 085 11441.21 62.78 56839.77 88888.00 2018-03-26 22:55:16.904 085 11441.26 62.77 56839.71 88888.00 2018-03-26 22:55:17.404 085 11441.34 62.72 56839.43 88888.00 2018-03-26 22:55:17.904 085 11441.49 62.70 56839.19 88888.00 2018-03-26 22:55:18.404 085 11441.57 62.75 56839.19 88888.00 2018-03-26 22:55:18.904 085 11441.57 62.81 56839.43 88888.00 2018-03-26 22:55:19.404 085 11441.40 62.81 56839.68 88888.00 2018-03-26 22:55:19.904 085 11441.32 62.78 56839.59 88888.00 2018-03-26 22:55:20.404 085 11441.38 62.72 56839.29 88888.00 2018-03-26 22:55:20.904 085 11441.54 62.60 56838.91 88888.00 2018-03-26 22:55:21.404 085 11441.71 62.64 56838.82 88888.00 2018-03-26 22:55:21.904 085 11441.77 62.80 56839.05 88888.00 2018-03-26 22:55:22.404 085 11441.63 62.83 56839.26 88888.00 2018-03-26 22:55:22.904 085 11441.45 62.85 56839.36 88888.00 2018-03-26 22:55:23.404 085 11441.54 62.88 56839.24 88888.00 2018-03-26 22:55:23.904 085 11441.66 62.86 56838.92 88888.00 2018-03-26 22:55:24.404 085 11441.80 62.83 56838.74 88888.00 2018-03-26 22:55:24.904 085 11441.89 62.84 56838.72 88888.00 2018-03-26 22:55:25.404 085 11441.90 62.92 56838.88 88888.00 2018-03-26 22:55:25.904 085 11441.80 62.97 56839.11 88888.00 2018-03-26 22:55:26.404 085 11441.74 63.05 56839.26 88888.00 2018-03-26 22:55:26.904 085 11441.69 63.05 56839.20 88888.00 2018-03-26 22:55:27.404 085 11441.68 62.92 56838.91 88888.00 2018-03-26 22:55:27.904 085 11441.83 62.91 56838.65 88888.00 2018-03-26 22:55:28.404 085 11441.99 62.86 56838.67 88888.00 2018-03-26 22:55:28.904 085 11442.04 62.88 56838.89 88888.00 2018-03-26 22:55:29.404 085 11441.97 62.95 56839.13 88888.00 2018-03-26 22:55:29.904 085 11441.89 63.04 56839.33 88888.00 2018-03-26 22:55:30.404 085 11441.80 63.00 56839.25 88888.00 2018-03-26 22:55:30.904 085 11441.87 62.94 56838.95 88888.00 2018-03-26 22:55:31.404 085 11442.06 62.93 56838.57 88888.00 2018-03-26 22:55:31.904 085 11442.29 62.92 56838.49 88888.00 2018-03-26 22:55:32.404 085 11442.32 62.98 56838.76 88888.00 2018-03-26 22:55:32.904 085 11442.18 63.07 56839.15 88888.00 2018-03-26 22:55:33.404 085 11442.01 63.06 56839.33 88888.00 2018-03-26 22:55:33.904 085 11441.87 63.01 56839.25 88888.00 2018-03-26 22:55:34.904 085 11442.33 63.04 56838.63 88888.00 2018-03-26 22:55:35.404 085 11442.45 63.11 56838.69 88888.00 2018-03-26 22:55:35.904 085 11442.40 63.18 56839.05 88888.00 2018-03-26 22:55:36.404 085 11442.31 63.14 56839.39 88888.00 2018-03-26 22:55:36.904 085 11442.12 63.11 56839.51 88888.00 2018-03-26 22:55:37.404 085 11442.06 63.09 56839.34 88888.00 2018-03-26 22:55:37.904 085 11442.19 63.11 56838.99 88888.00 2018-03-26 22:55:38.404 085 11442.43 63.14 56838.85 88888.00 2018-03-26 22:55:38.904 085 11442.40 63.12 56839.01 88888.00 2018-03-26 22:55:39.404 085 11442.29 63.12 56839.33 88888.00 2018-03-26 22:55:39.904 085 11442.24 63.15 56839.52 88888.00 2018-03-26 22:55:40.404 085 11442.27 63.12 56839.47 88888.00 2018-03-26 22:55:40.904 085 11442.26 63.07 56839.25 88888.00 2018-03-26 22:55:41.404 085 11442.45 63.09 56839.11 88888.00 2018-03-26 22:55:41.904 085 11442.48 63.11 56839.15 88888.00 2018-03-26 22:55:42.404 085 11442.39 63.09 56839.34 88888.00 2018-03-26 22:55:42.904 085 11442.34 63.12 56839.51 88888.00 2018-03-26 22:55:43.404 085 11442.36 63.18 56839.49 88888.00 2018-03-26 22:55:43.904 085 11442.39 63.14 56839.40 88888.00 2018-03-26 22:55:44.404 085 11442.44 63.09 56839.30 88888.00 2018-03-26 22:55:44.904 085 11442.50 63.08 56839.29 88888.00 2018-03-26 22:55:45.404 085 11442.43 63.12 56839.46 88888.00 2018-03-26 22:55:45.904 085 11442.34 63.13 56839.66 88888.00 2018-03-26 22:55:46.404 085 11442.38 63.17 56839.64 88888.00 2018-03-26 22:55:46.904 085 11442.47 63.20 56839.44 88888.00 2018-03-26 22:55:47.404 085 11442.46 63.13 56839.33 88888.00 2018-03-26 22:55:47.904 085 11442.48 63.17 56839.39 88888.00 2018-03-26 22:55:48.404 085 11442.47 63.22 56839.46 88888.00 2018-03-26 22:55:48.904 085 11442.39 63.19 56839.59 88888.00 2018-03-26 22:55:49.404 085 11442.39 63.15 56839.68 88888.00 2018-03-26 22:55:49.904 085 11442.46 63.19 56839.58 88888.00 2018-03-26 22:55:50.404 085 11442.51 63.18 56839.52 88888.00 2018-03-26 22:55:50.904 085 11442.50 63.22 56839.52 88888.00 2018-03-26 22:55:51.404 085 11442.48 63.22 56839.53 88888.00 2018-03-26 22:55:51.904 085 11442.48 63.18 56839.63 88888.00 2018-03-26 22:55:52.404 085 11442.45 63.24 56839.61 88888.00 2018-03-26 22:55:52.904 085 11442.44 63.28 56839.65 88888.00 2018-03-26 22:55:53.404 085 11442.47 63.25 56839.68 88888.00 2018-03-26 22:55:53.904 085 11442.40 63.19 56839.61 88888.00 2018-03-26 22:55:54.404 085 11442.47 63.21 56839.58 88888.00 2018-03-26 22:55:54.904 085 11442.54 63.24 56839.51 88888.00 2018-03-26 22:55:55.404 085 11442.58 63.24 56839.57 88888.00 2018-03-26 22:55:55.904 085 11442.55 63.32 56839.70 88888.00 2018-03-26 22:55:56.404 085 11442.51 63.35 56839.69 88888.00 2018-03-26 22:55:56.904 085 11442.47 63.32 56839.61 88888.00 2018-03-26 22:55:57.404 085 11442.51 63.27 56839.53 88888.00 2018-03-26 22:55:57.904 085 11442.55 63.33 56839.52 88888.00 2018-03-26 22:55:58.404 085 11442.54 63.34 56839.56 88888.00 2018-03-26 22:55:58.904 085 11442.51 63.39 56839.58 88888.00 2018-03-26 22:55:59.404 085 11442.55 63.41 56839.57 88888.00 2018-03-26 22:55:59.904 085 11442.57 63.40 56839.51 88888.00 2018-03-26 22:56:00.404 085 11442.53 63.33 56839.45 88888.00 2018-03-26 22:56:00.904 085 11442.57 63.34 56839.37 88888.00 2018-03-26 22:56:01.404 085 11442.71 63.41 56839.39 88888.00 2018-03-26 22:56:01.904 085 11442.65 63.41 56839.39 88888.00 2018-03-26 22:56:02.404 085 11442.52 63.48 56839.42 88888.00 2018-03-26 22:56:02.904 085 11442.55 63.45 56839.36 88888.00 2018-03-26 22:56:03.404 085 11442.55 63.42 56839.27 88888.00 2018-03-26 22:56:03.904 085 11442.55 63.45 56839.19 88888.00 2018-03-26 22:56:04.404 085 11442.61 63.48 56839.20 88888.00 2018-03-26 22:56:04.904 085 11442.64 63.48 56839.29 88888.00 2018-03-26 22:56:05.404 085 11442.51 63.48 56839.30 88888.00 2018-03-26 22:56:06.404 085 11442.58 63.45 56839.15 88888.00 2018-03-26 22:56:06.904 085 11442.53 63.43 56839.07 88888.00 2018-03-26 22:56:07.404 085 11442.58 63.42 56838.99 88888.00 2018-03-26 22:56:07.904 085 11442.59 63.45 56839.00 88888.00 2018-03-26 22:56:08.404 085 11442.61 63.45 56838.97 88888.00 2018-03-26 22:56:08.904 085 11442.59 63.48 56838.97 88888.00 2018-03-26 22:56:09.404 085 11442.60 63.53 56838.95 88888.00 2018-03-26 22:56:09.904 085 11442.60 63.54 56838.97 88888.00 2018-03-26 22:56:10.404 085 11442.53 63.54 56838.92 88888.00 2018-03-26 22:56:10.904 085 11442.57 63.59 56838.82 88888.00 2018-03-26 22:56:11.404 085 11442.66 63.61 56838.70 88888.00 2018-03-26 22:56:11.904 085 11442.66 63.58 56838.61 88888.00 2018-03-26 22:56:12.404 085 11442.70 63.60 56838.63 88888.00 2018-03-26 22:56:12.904 085 11442.73 63.63 56838.70 88888.00 2018-03-26 22:56:13.404 085 11442.61 63.56 56838.73 88888.00 2018-03-26 22:56:13.904 085 11442.55 63.59 56838.74 88888.00 2018-03-26 22:56:14.404 085 11442.53 63.67 56838.56 88888.00 2018-03-26 22:56:14.904 085 11442.61 63.65 56838.37 88888.00 2018-03-26 22:56:15.404 085 11442.68 63.66 56838.27 88888.00 2018-03-26 22:56:15.904 085 11442.75 63.69 56838.34 88888.00 2018-03-26 22:56:16.404 085 11442.72 63.65 56838.52 88888.00 2018-03-26 22:56:16.904 085 11442.67 63.63 56838.57 88888.00 2018-03-26 22:56:17.404 085 11442.59 63.63 56838.52 88888.00 2018-03-26 22:56:17.904 085 11442.62 63.66 56838.36 88888.00 2018-03-26 22:56:18.404 085 11442.62 63.56 56838.25 88888.00 2018-03-26 22:56:18.904 085 11442.78 63.53 56838.23 88888.00 2018-03-26 22:56:19.404 085 11442.80 63.54 56838.23 88888.00 2018-03-26 22:56:19.904 085 11442.74 63.55 56838.35 88888.00 2018-03-26 22:56:20.404 085 11442.77 63.59 56838.39 88888.00 2018-03-26 22:56:20.904 085 11442.72 63.61 56838.35 88888.00 2018-03-26 22:56:21.404 085 11442.74 63.61 56838.28 88888.00 2018-03-26 22:56:21.904 085 11442.66 63.59 56838.22 88888.00 2018-03-26 22:56:22.404 085 11442.57 63.62 56838.20 88888.00 2018-03-26 22:56:22.904 085 11442.60 63.66 56838.21 88888.00 2018-03-26 22:56:23.404 085 11442.61 63.65 56838.20 88888.00 2018-03-26 22:56:23.904 085 11442.62 63.56 56838.18 88888.00 2018-03-26 22:56:24.404 085 11442.73 63.56 56838.21 88888.00 2018-03-26 22:56:24.904 085 11442.71 63.53 56838.25 88888.00 2018-03-26 22:56:25.404 085 11442.66 63.48 56838.31 88888.00 2018-03-26 22:56:25.904 085 11442.62 63.53 56838.30 88888.00 2018-03-26 22:56:26.404 085 11442.61 63.47 56838.17 88888.00 2018-03-26 22:56:26.904 085 11442.78 63.43 56838.08 88888.00 2018-03-26 22:56:27.404 085 11442.84 63.53 56838.03 88888.00 2018-03-26 22:56:27.904 085 11442.91 63.51 56838.18 88888.00 2018-03-26 22:56:28.404 085 11442.84 63.49 56838.33 88888.00 2018-03-26 22:56:28.904 085 11442.71 63.54 56838.48 88888.00 2018-03-26 22:56:29.404 085 11442.66 63.53 56838.44 88888.00 2018-03-26 22:56:29.904 085 11442.61 63.47 56838.21 88888.00 2018-03-26 22:56:30.404 085 11442.64 63.46 56838.03 88888.00 2018-03-26 22:56:30.904 085 11442.79 63.51 56838.02 88888.00 2018-03-26 22:56:31.405 085 11442.82 63.55 56838.17 88888.00 2018-03-26 22:56:31.905 085 11442.71 63.59 56838.40 88888.00 2018-03-26 22:56:32.405 085 11442.62 63.54 56838.54 88888.00 2018-03-26 22:56:32.905 085 11442.55 63.47 56838.53 88888.00 2018-03-26 22:56:33.405 085 11442.54 63.41 56838.34 88888.00 2018-03-26 22:56:33.905 085 11442.64 63.47 56838.18 88888.00 2018-03-26 22:56:34.405 085 11442.78 63.46 56838.21 88888.00 2018-03-26 22:56:34.905 085 11442.72 63.46 56838.35 88888.00 2018-03-26 22:56:35.905 085 11442.70 63.51 56838.46 88888.00 2018-03-26 22:56:36.405 085 11442.65 63.47 56838.41 88888.00 2018-03-26 22:56:36.905 085 11442.62 63.45 56838.36 88888.00 2018-03-26 22:56:37.405 085 11442.65 63.43 56838.35 88888.00 2018-03-26 22:56:37.905 085 11442.68 63.40 56838.35 88888.00 2018-03-26 22:56:38.405 085 11442.70 63.41 56838.29 88888.00 2018-03-26 22:56:38.905 085 11442.82 63.49 56838.29 88888.00 2018-03-26 22:56:39.405 085 11442.86 63.51 56838.42 88888.00 2018-03-26 22:56:39.905 085 11442.74 63.47 56838.55 88888.00 2018-03-26 22:56:40.405 085 11442.66 63.43 56838.55 88888.00 2018-03-26 22:56:40.905 085 11442.72 63.41 56838.37 88888.00 2018-03-26 22:56:41.405 085 11442.92 63.42 56838.18 88888.00 2018-03-26 22:56:41.905 085 11442.99 63.46 56838.22 88888.00 2018-03-26 22:56:42.405 085 11442.95 63.46 56838.41 88888.00 2018-03-26 22:56:42.905 085 11442.84 63.45 56838.59 88888.00 2018-03-26 22:56:43.405 085 11442.71 63.45 56838.66 88888.00 2018-03-26 22:56:43.905 085 11442.68 63.42 56838.49 88888.00 2018-03-26 22:56:44.405 085 11442.82 63.38 56838.23 88888.00 2018-03-26 22:56:44.905 085 11442.96 63.38 56838.20 88888.00 2018-03-26 22:56:45.405 085 11442.95 63.39 56838.39 88888.00 2018-03-26 22:56:45.905 085 11442.95 63.43 56838.54 88888.00 2018-03-26 22:56:46.405 085 11442.93 63.42 56838.47 88888.00 2018-03-26 22:56:46.905 085 11442.98 63.47 56838.35 88888.00 2018-03-26 22:56:47.905 085 11443.17 63.55 56838.36 88888.00 2018-03-26 22:56:48.405 085 11443.10 63.56 56838.41 88888.00 2018-03-26 22:56:48.905 085 11443.08 63.55 56838.34 88888.00 2018-03-26 22:56:49.405 085 11443.19 63.49 56838.21 88888.00 2018-03-26 22:56:49.905 085 11443.28 63.52 56838.12 88888.00 2018-03-26 22:56:50.405 085 11443.33 63.60 56838.20 88888.00 2018-03-26 22:56:50.905 085 11443.27 63.62 56838.36 88888.00 2018-03-26 22:56:51.405 085 11443.16 63.59 56838.47 88888.00 2018-03-26 22:56:51.905 085 11443.15 63.52 56838.28 88888.00 2018-03-26 22:56:52.405 085 11443.31 63.47 56838.03 88888.00 2018-03-26 22:56:52.905 085 11443.41 63.49 56837.85 88888.00 2018-03-26 22:56:53.405 085 11443.43 63.51 56838.01 88888.00 2018-03-26 22:56:53.905 085 11443.35 63.53 56838.27 88888.00 2018-03-26 22:56:54.405 085 11443.19 63.51 56838.31 88888.00 2018-03-26 22:56:54.905 085 11443.09 63.43 56838.20 88888.00 2018-03-26 22:56:55.905 085 11443.50 63.49 56837.70 88888.00 2018-03-26 22:56:56.405 085 11443.48 63.49 56837.77 88888.00 2018-03-26 22:56:56.905 085 11443.40 63.48 56837.99 88888.00 2018-03-26 22:56:57.905 085 11443.22 63.48 56838.05 88888.00 2018-03-26 22:56:58.405 085 11443.26 63.51 56837.92 88888.00 2018-03-26 22:56:58.905 085 11443.33 63.55 56837.84 88888.00 2018-03-26 22:56:59.405 085 11443.40 63.47 56837.78 88888.00 2018-03-26 22:56:59.905 085 11443.37 63.41 56837.82 88888.00 2018-03-26 22:57:00.405 085 11443.37 63.40 56837.78 88888.00 2018-03-26 22:57:00.905 085 11443.45 63.40 56837.76 88888.00 2018-03-26 22:57:01.405 085 11443.40 63.40 56837.83 88888.00 2018-03-26 22:57:01.905 085 11443.34 63.40 56837.92 88888.00 2018-03-26 22:57:02.405 085 11443.29 63.36 56837.89 88888.00 2018-03-26 22:57:02.905 085 11443.22 63.27 56837.70 88888.00 2018-03-26 22:57:03.405 085 11443.35 63.25 56837.48 88888.00 2018-03-26 22:57:03.905 085 11443.55 63.31 56837.43 88888.00 2018-03-26 22:57:04.405 085 11443.55 63.27 56837.64 88888.00 2018-03-26 22:57:04.905 085 11443.41 63.26 56837.88 88888.00 2018-03-26 22:57:05.405 085 11443.26 63.26 56837.90 88888.00 2018-03-26 22:57:05.905 085 11443.24 63.21 56837.77 88888.00 2018-03-26 22:57:06.405 085 11443.34 63.27 56837.54 88888.00 2018-03-26 22:57:06.905 085 11443.47 63.33 56837.44 88888.00 2018-03-26 22:57:07.405 085 11443.51 63.28 56837.48 88888.00 2018-03-26 22:57:07.905 085 11443.47 63.28 56837.65 88888.00 2018-03-26 22:57:08.405 085 11443.44 63.27 56837.71 88888.00 2018-03-26 22:57:08.905 085 11443.43 63.19 56837.67 88888.00 2018-03-26 22:57:09.405 085 11443.48 63.17 56837.67 88888.00 2018-03-26 22:57:09.905 085 11443.50 63.17 56837.67 88888.00 2018-03-26 22:57:10.405 085 11443.55 63.17 56837.57 88888.00 2018-03-26 22:57:10.905 085 11443.59 63.09 56837.52 88888.00 2018-03-26 22:57:11.405 085 11443.58 63.14 56837.50 88888.00 2018-03-26 22:57:11.905 085 11443.62 63.15 56837.58 88888.00 2018-03-26 22:57:12.405 085 11443.55 63.15 56837.70 88888.00 2018-03-26 22:57:12.905 085 11443.47 63.17 56837.67 88888.00 2018-03-26 22:57:13.405 085 11443.54 63.11 56837.56 88888.00 2018-03-26 22:57:13.905 085 11443.64 63.12 56837.38 88888.00 2018-03-26 22:57:14.405 085 11443.68 63.15 56837.32 88888.00 2018-03-26 22:57:14.905 085 11443.77 63.17 56837.38 88888.00 2018-03-26 22:57:15.405 085 11443.73 63.18 56837.48 88888.00 2018-03-26 22:57:15.905 085 11443.65 63.14 56837.56 88888.00 2018-03-26 22:57:16.405 085 11443.59 63.13 56837.52 88888.00 2018-03-26 22:57:16.905 085 11443.70 63.13 56837.40 88888.00 2018-03-26 22:57:17.405 085 11443.80 63.17 56837.30 88888.00 2018-03-26 22:57:17.905 085 11443.83 63.18 56837.37 88888.00 2018-03-26 22:57:18.405 085 11443.82 63.19 56837.45 88888.00 2018-03-26 22:57:19.405 085 11443.71 63.11 56837.47 88888.00 2018-03-26 22:57:19.905 085 11443.80 63.15 56837.32 88888.00 2018-03-26 22:57:20.405 085 11443.86 63.20 56837.22 88888.00 2018-03-26 22:57:20.905 085 11443.86 63.14 56837.21 88888.00 2018-03-26 22:57:21.405 085 11443.87 63.11 56837.26 88888.00 2018-03-26 22:57:21.905 085 11443.96 63.17 56837.21 88888.00 2018-03-26 22:57:22.405 085 11444.00 63.14 56837.15 88888.00 2018-03-26 22:57:22.905 085 11443.96 63.15 56837.16 88888.00 2018-03-26 22:57:23.405 085 11443.91 63.21 56837.21 88888.00 2018-03-26 22:57:23.905 085 11443.93 63.18 56837.19 88888.00 2018-03-26 22:57:24.405 085 11443.92 63.09 56837.08 88888.00 2018-03-26 22:57:24.905 085 11444.02 63.15 56836.98 88888.00 2018-03-26 22:57:25.405 085 11444.17 63.22 56837.05 88888.00 2018-03-26 22:57:25.905 085 11444.13 63.25 56837.25 88888.00 2018-03-26 22:57:26.405 085 11444.03 63.21 56837.45 88888.00 2018-03-26 22:57:26.905 085 11444.03 63.17 56837.39 88888.00 2018-03-26 22:57:27.405 085 11444.00 63.18 56837.24 88888.00 2018-03-26 22:57:27.905 085 11444.13 63.22 56836.99 88888.00 2018-03-26 22:57:28.405 085 11444.31 63.19 56836.92 88888.00 2018-03-26 22:57:29.405 085 11444.23 63.15 56837.27 88888.00 2018-03-26 22:57:29.905 085 11444.11 63.18 56837.33 88888.00 2018-03-26 22:57:30.405 085 11444.10 63.22 56837.25 88888.00 2018-03-26 22:57:30.905 085 11444.11 63.24 56837.09 88888.00 2018-03-26 22:57:31.405 085 11444.24 63.22 56836.94 88888.00 2018-03-26 22:57:31.905 085 11444.39 63.22 56836.85 88888.00 2018-03-26 22:57:32.405 085 11444.42 63.25 56836.86 88888.00 2018-03-26 22:57:32.905 085 11444.33 63.31 56837.01 88888.00 2018-03-26 22:57:33.405 085 11444.35 63.29 56837.15 88888.00 2018-03-26 22:57:33.905 085 11444.37 63.26 56837.18 88888.00 2018-03-26 22:57:34.405 085 11444.37 63.24 56837.00 88888.00 2018-03-26 22:57:34.905 085 11444.48 63.21 56836.79 88888.00 2018-03-26 22:57:35.405 085 11444.62 63.20 56836.64 88888.00 2018-03-26 22:57:35.905 085 11444.65 63.26 56836.80 88888.00 2018-03-26 22:57:36.405 085 11444.62 63.26 56837.00 88888.00 2018-03-26 22:57:36.905 085 11444.54 63.29 56837.15 88888.00 2018-03-26 22:57:37.405 085 11444.44 63.26 56837.13 88888.00 2018-03-26 22:57:37.905 085 11444.49 63.22 56836.92 88888.00 2018-03-26 22:57:38.405 085 11444.65 63.25 56836.58 88888.00 2018-03-26 22:57:38.905 085 11444.80 63.31 56836.51 88888.00 2018-03-26 22:57:39.405 085 11444.87 63.32 56836.67 88888.00 2018-03-26 22:57:39.905 085 11444.73 63.39 56836.90 88888.00 2018-03-26 22:57:40.405 085 11444.66 63.33 56836.96 88888.00 2018-03-26 22:57:40.905 085 11444.69 63.27 56836.79 88888.00 2018-03-26 22:57:41.405 085 11444.82 63.26 56836.48 88888.00 2018-03-26 22:57:41.905 085 11444.93 63.32 56836.41 88888.00 2018-03-26 22:57:42.405 085 11444.96 63.38 56836.44 88888.00 2018-03-26 22:57:42.905 085 11444.90 63.41 56836.67 88888.00 2018-03-26 22:57:43.405 085 11444.86 63.40 56836.81 88888.00 2018-03-26 22:57:43.905 085 11444.84 63.35 56836.74 88888.00 2018-03-26 22:57:44.405 085 11444.91 63.32 56836.50 88888.00 2018-03-26 22:57:44.905 085 11445.08 63.34 56836.34 88888.00 2018-03-26 22:57:45.405 085 11445.19 63.36 56836.34 88888.00 2018-03-26 22:57:45.905 085 11445.11 63.33 56836.39 88888.00 2018-03-26 22:57:46.405 085 11445.04 63.35 56836.49 88888.00 2018-03-26 22:57:46.905 085 11445.10 63.36 56836.51 88888.00 2018-03-26 22:57:47.405 085 11445.08 63.35 56836.47 88888.00 2018-03-26 22:57:47.905 085 11445.10 63.36 56836.35 88888.00 2018-03-26 22:57:48.405 085 11445.17 63.38 56836.25 88888.00 2018-03-26 22:57:48.905 085 11445.22 63.35 56836.21 88888.00 2018-03-26 22:57:49.405 085 11445.31 63.38 56836.22 88888.00 2018-03-26 22:57:49.905 085 11445.35 63.39 56836.31 88888.00 2018-03-26 22:57:50.405 085 11445.25 63.38 56836.32 88888.00 2018-03-26 22:57:50.905 085 11445.23 63.39 56836.36 88888.00 2018-03-26 22:57:51.405 085 11445.25 63.42 56836.26 88888.00 2018-03-26 22:57:51.905 085 11445.36 63.43 56836.09 88888.00 2018-03-26 22:57:52.405 085 11445.46 63.43 56836.03 88888.00 2018-03-26 22:57:52.905 085 11445.56 63.46 56836.08 88888.00 2018-03-26 22:57:53.405 085 11445.55 63.49 56836.24 88888.00 2018-03-26 22:57:53.905 085 11445.41 63.48 56836.35 88888.00 2018-03-26 22:57:54.405 085 11445.37 63.51 56836.29 88888.00 2018-03-26 22:57:54.905 085 11445.46 63.45 56836.09 88888.00 2018-03-26 22:57:55.405 085 11445.55 63.43 56835.93 88888.00 2018-03-26 22:57:55.905 085 11445.60 63.46 56835.87 88888.00 2018-03-26 22:57:56.405 085 11445.67 63.51 56835.97 88888.00 2018-03-26 22:57:56.905 085 11445.72 63.53 56836.03 88888.00 2018-03-26 22:57:57.405 085 11445.65 63.54 56836.10 88888.00 2018-03-26 22:57:57.905 085 11445.66 63.49 56836.06 88888.00 2018-03-26 22:57:58.405 085 11445.66 63.47 56836.03 88888.00 2018-03-26 22:57:58.905 085 11445.58 63.53 56836.00 88888.00 2018-03-26 22:57:59.405 085 11445.64 63.53 56835.89 88888.00 2018-03-26 22:57:59.905 085 11445.76 63.52 56835.83 88888.00 2018-03-26 22:58:00.405 085 11445.76 63.54 56835.85 88888.00 2018-03-26 22:58:00.905 085 11445.72 63.59 56835.97 88888.00 2018-03-26 22:58:01.405 085 11445.71 63.62 56836.10 88888.00 2018-03-26 22:58:01.905 085 11445.65 63.53 56836.17 88888.00 2018-03-26 22:58:02.405 085 11445.67 63.52 56836.04 88888.00 2018-03-26 22:58:02.905 085 11445.86 63.49 56835.85 88888.00 2018-03-26 22:58:03.405 085 11445.99 63.48 56835.77 88888.00 2018-03-26 22:58:03.905 085 11445.92 63.47 56835.87 88888.00 2018-03-26 22:58:04.405 085 11445.74 63.49 56836.05 88888.00 2018-03-26 22:58:04.905 085 11445.70 63.54 56836.13 88888.00 2018-03-26 22:58:05.405 085 11445.72 63.55 56836.11 88888.00 2018-03-26 22:58:05.905 085 11445.81 63.59 56835.98 88888.00 2018-03-26 22:58:06.405 085 11445.97 63.54 56835.86 88888.00 2018-03-26 22:58:06.905 085 11445.95 63.49 56835.96 88888.00 2018-03-26 22:58:07.405 085 11445.80 63.52 56836.15 88888.00 2018-03-26 22:58:07.905 085 11445.70 63.56 56836.22 88888.00 2018-03-26 22:58:08.405 085 11445.71 63.59 56836.12 88888.00 2018-03-26 22:58:08.905 085 11445.79 63.54 56835.98 88888.00 2018-03-26 22:58:09.405 085 11445.90 63.53 56835.85 88888.00 2018-03-26 22:58:09.905 085 11445.94 63.51 56835.93 88888.00 2018-03-26 22:58:10.405 085 11445.81 63.53 56836.11 88888.00 2018-03-26 22:58:10.905 085 11445.73 63.60 56836.24 88888.00 2018-03-26 22:58:11.405 085 11445.78 63.61 56836.25 88888.00 2018-03-26 22:58:11.905 085 11445.84 63.55 56836.10 88888.00 2018-03-26 22:58:12.405 085 11445.93 63.56 56835.98 88888.00 2018-03-26 22:58:12.905 085 11446.04 63.61 56835.97 88888.00 2018-03-26 22:58:13.405 085 11445.98 63.60 56836.11 88888.00 2018-03-26 22:58:13.905 085 11445.84 63.67 56836.32 88888.00 2018-03-26 22:58:14.405 085 11445.79 63.74 56836.49 88888.00 2018-03-26 22:58:14.905 085 11445.72 63.66 56836.38 88888.00 2018-03-26 22:58:15.405 085 11445.73 63.63 56836.19 88888.00 2018-03-26 22:58:15.905 085 11445.88 63.68 56836.02 88888.00 2018-03-26 22:58:16.405 085 11446.04 63.66 56836.10 88888.00 2018-03-26 22:58:16.905 085 11445.92 63.72 56836.26 88888.00 2018-03-26 22:58:17.405 085 11445.78 63.75 56836.51 88888.00 2018-03-26 22:58:17.905 085 11445.73 63.73 56836.48 88888.00 2018-03-26 22:58:18.405 085 11445.73 63.69 56836.37 88888.00 2018-03-26 22:58:18.905 085 11445.81 63.67 56836.24 88888.00 2018-03-26 22:58:19.405 085 11445.95 63.70 56836.15 88888.00 2018-03-26 22:58:19.905 085 11445.93 63.76 56836.26 88888.00 2018-03-26 22:58:20.405 085 11445.79 63.80 56836.48 88888.00 2018-03-26 22:58:20.905 085 11445.76 63.83 56836.56 88888.00 2018-03-26 22:58:21.405 085 11445.85 63.76 56836.47 88888.00 2018-03-26 22:58:21.905 085 11445.90 63.74 56836.37 88888.00 2018-03-26 22:58:22.405 085 11445.93 63.75 56836.39 88888.00 2018-03-26 22:58:22.905 085 11446.01 63.72 56836.43 88888.00 2018-03-26 22:58:23.405 085 11445.93 63.72 56836.49 88888.00 2018-03-26 22:58:23.905 085 11445.84 63.66 56836.56 88888.00 2018-03-26 22:58:24.406 085 11445.90 63.67 56836.53 88888.00 2018-03-26 22:58:24.906 085 11445.98 63.66 56836.51 88888.00 2018-03-26 22:58:25.406 085 11446.00 63.69 56836.44 88888.00 2018-03-26 22:58:25.906 085 11446.02 63.69 56836.50 88888.00 2018-03-26 22:58:26.406 085 11445.95 63.69 56836.60 88888.00 2018-03-26 22:58:26.906 085 11445.84 63.70 56836.62 88888.00 2018-03-26 22:58:27.406 085 11445.83 63.74 56836.58 88888.00 2018-03-26 22:58:27.906 085 11445.91 63.79 56836.45 88888.00 2018-03-26 22:58:28.406 085 11446.00 63.81 56836.35 88888.00 2018-03-26 22:58:28.906 085 11446.04 63.81 56836.42 88888.00 2018-03-26 22:58:29.406 085 11446.02 63.77 56836.62 88888.00 2018-03-26 22:58:29.906 085 11445.88 63.79 56836.69 88888.00 2018-03-26 22:58:30.406 085 11445.78 63.82 56836.70 88888.00 2018-03-26 22:58:30.906 085 11445.86 63.79 56836.60 88888.00 2018-03-26 22:58:31.406 085 11446.01 63.69 56836.47 88888.00 2018-03-26 22:58:31.906 085 11446.05 63.63 56836.44 88888.00 2018-03-26 22:58:32.406 085 11446.02 63.65 56836.61 88888.00 2018-03-26 22:58:32.906 085 11446.02 63.68 56836.80 88888.00 2018-03-26 22:58:33.406 085 11445.91 63.69 56836.88 88888.00 2018-03-26 22:58:33.906 085 11445.86 63.70 56836.74 88888.00 2018-03-26 22:58:34.406 085 11445.97 63.68 56836.56 88888.00 2018-03-26 22:58:34.906 085 11446.00 63.69 56836.45 88888.00 2018-03-26 22:58:35.406 085 11446.01 63.73 56836.45 88888.00 2018-03-26 22:58:35.906 085 11446.04 63.72 56836.57 88888.00 2018-03-26 22:58:36.406 085 11445.99 63.72 56836.71 88888.00 2018-03-26 22:58:36.906 085 11445.88 63.76 56836.86 88888.00 2018-03-26 22:58:37.406 085 11445.88 63.77 56836.85 88888.00 2018-03-26 22:58:37.906 085 11445.97 63.73 56836.76 88888.00 2018-03-26 22:58:38.406 085 11445.98 63.74 56836.62 88888.00 2018-03-26 22:58:38.906 085 11445.97 63.82 56836.57 88888.00 2018-03-26 22:58:39.406 085 11446.02 63.87 56836.60 88888.00 2018-03-26 22:58:39.906 085 11445.98 63.87 56836.67 88888.00 2018-03-26 22:58:40.406 085 11445.91 63.86 56836.69 88888.00 2018-03-26 22:58:40.906 085 11446.00 63.83 56836.71 88888.00 2018-03-26 22:58:41.406 085 11445.97 63.77 56836.68 88888.00 2018-03-26 22:58:42.406 085 11446.05 63.86 56836.55 88888.00 2018-03-26 22:58:42.906 085 11446.08 63.88 56836.51 88888.00 2018-03-26 22:58:43.406 085 11446.05 63.90 56836.44 88888.00 2018-03-26 22:58:43.906 085 11446.11 63.94 56836.50 88888.00 2018-03-26 22:58:44.406 085 11446.18 63.94 56836.57 88888.00 2018-03-26 22:58:44.906 085 11446.09 63.90 56836.68 88888.00 2018-03-26 22:58:45.406 085 11445.99 63.89 56836.68 88888.00 2018-03-26 22:58:45.906 085 11446.07 63.86 56836.62 88888.00 2018-03-26 22:58:46.406 085 11446.20 63.89 56836.49 88888.00 2018-03-26 22:58:46.906 085 11446.15 63.92 56836.44 88888.00 2018-03-26 22:58:47.406 085 11446.15 63.97 56836.35 88888.00 2018-03-26 22:58:47.906 085 11446.16 64.01 56836.28 88888.00 2018-03-26 22:58:48.406 085 11446.15 64.02 56836.31 88888.00 2018-03-26 22:58:48.906 085 11446.18 64.07 56836.45 88888.00 2018-03-26 22:58:49.406 085 11446.11 64.07 56836.58 88888.00 2018-03-26 22:58:49.906 085 11446.04 64.10 56836.56 88888.00 2018-03-26 22:58:50.406 085 11446.12 64.20 56836.43 88888.00 2018-03-26 22:58:50.906 085 11446.22 64.21 56836.34 88888.00 2018-03-26 22:58:51.406 085 11446.27 64.19 56836.32 88888.00 2018-03-26 22:58:51.906 085 11446.26 64.24 56836.35 88888.00 2018-03-26 22:58:52.406 085 11446.23 64.27 56836.55 88888.00 2018-03-26 22:58:52.906 085 11446.16 64.29 56836.63 88888.00 2018-03-26 22:58:53.406 085 11446.09 64.33 56836.55 88888.00 2018-03-26 22:58:53.906 085 11446.26 64.35 56836.39 88888.00 2018-03-26 22:58:54.406 085 11446.37 64.44 56836.25 88888.00 2018-03-26 22:58:54.906 085 11446.35 64.44 56836.22 88888.00 2018-03-26 22:58:55.406 085 11446.44 64.49 56836.31 88888.00 2018-03-26 22:58:55.906 085 11446.44 64.50 56836.49 88888.00 2018-03-26 22:58:56.406 085 11446.32 64.51 56836.53 88888.00 2018-03-26 22:58:56.906 085 11446.22 64.57 56836.49 88888.00 2018-03-26 22:58:57.406 085 11446.26 64.57 56836.35 88888.00 2018-03-26 22:58:57.906 085 11446.33 64.60 56836.26 88888.00 2018-03-26 22:58:58.406 085 11446.33 64.62 56836.22 88888.00 2018-03-26 22:58:58.906 085 11446.34 64.63 56836.37 88888.00 2018-03-26 22:58:59.406 085 11446.33 64.67 56836.49 88888.00 2018-03-26 22:58:59.906 085 11446.26 64.68 56836.48 88888.00 2018-03-26 22:59:00.406 085 11446.25 64.69 56836.41 88888.00 2018-03-26 22:59:00.906 085 11446.30 64.64 56836.34 88888.00 2018-03-26 22:59:01.406 085 11446.33 64.62 56836.28 88888.00 2018-03-26 22:59:01.906 085 11446.29 64.64 56836.29 88888.00 2018-03-26 22:59:02.406 085 11446.33 64.65 56836.29 88888.00 2018-03-26 22:59:02.906 085 11446.35 64.67 56836.25 88888.00 2018-03-26 22:59:03.406 085 11446.36 64.67 56836.28 88888.00 2018-03-26 22:59:03.906 085 11446.49 64.67 56836.29 88888.00 2018-03-26 22:59:04.406 085 11446.49 64.65 56836.41 88888.00 2018-03-26 22:59:04.906 085 11446.37 64.70 56836.48 88888.00 2018-03-26 22:59:05.406 085 11446.40 64.70 56836.41 88888.00 2018-03-26 22:59:05.906 085 11446.44 64.70 56836.32 88888.00 2018-03-26 22:59:06.406 085 11446.44 64.68 56836.18 88888.00 2018-03-26 22:59:06.906 085 11446.47 64.68 56836.19 88888.00 2018-03-26 22:59:07.406 085 11446.53 64.69 56836.29 88888.00 2018-03-26 22:59:07.906 085 11446.44 64.69 56836.38 88888.00 2018-03-26 22:59:08.406 085 11446.40 64.67 56836.50 88888.00 2018-03-26 22:59:08.906 085 11446.40 64.64 56836.42 88888.00 2018-03-26 22:59:09.406 085 11446.44 64.64 56836.32 88888.00 2018-03-26 22:59:09.906 085 11446.46 64.64 56836.24 88888.00 2018-03-26 22:59:10.406 085 11446.56 64.69 56836.32 88888.00 2018-03-26 22:59:10.906 085 11446.53 64.70 56836.43 88888.00 2018-03-26 22:59:11.406 085 11446.44 64.76 56836.58 88888.00 2018-03-26 22:59:11.906 085 11446.43 64.75 56836.68 88888.00 2018-03-26 22:59:12.406 085 11446.48 64.70 56836.56 88888.00 2018-03-26 22:59:12.906 085 11446.56 64.69 56836.42 88888.00 2018-03-26 22:59:13.406 085 11446.62 64.72 56836.44 88888.00 2018-03-26 22:59:13.906 085 11446.60 64.76 56836.51 88888.00 2018-03-26 22:59:14.406 085 11446.54 64.78 56836.55 88888.00 2018-03-26 22:59:14.906 085 11446.47 64.76 56836.49 88888.00 2018-03-26 22:59:15.406 085 11446.50 64.75 56836.47 88888.00 2018-03-26 22:59:15.906 085 11446.58 64.74 56836.43 88888.00 2018-03-26 22:59:16.406 085 11446.56 64.75 56836.42 88888.00 2018-03-26 22:59:16.906 085 11446.54 64.77 56836.55 88888.00 2018-03-26 22:59:17.406 085 11446.53 64.82 56836.66 88888.00 2018-03-26 22:59:17.906 085 11446.44 64.79 56836.56 88888.00 2018-03-26 22:59:18.406 085 11446.54 64.76 56836.44 88888.00 2018-03-26 22:59:18.906 085 11446.65 64.77 56836.37 88888.00 2018-03-26 22:59:19.406 085 11446.70 64.79 56836.36 88888.00 2018-03-26 22:59:19.906 085 11446.63 64.81 56836.47 88888.00 2018-03-26 22:59:20.406 085 11446.61 64.78 56836.61 88888.00 2018-03-26 22:59:20.906 085 11446.49 64.75 56836.60 88888.00 2018-03-26 22:59:21.406 085 11446.43 64.78 56836.45 88888.00 2018-03-26 22:59:21.906 085 11446.56 64.81 56836.35 88888.00 2018-03-26 22:59:22.406 085 11446.69 64.77 56836.31 88888.00 2018-03-26 22:59:22.906 085 11446.72 64.78 56836.41 88888.00 2018-03-26 22:59:23.406 085 11446.67 64.85 56836.58 88888.00 2018-03-26 22:59:23.906 085 11446.61 64.85 56836.69 88888.00 2018-03-26 22:59:24.406 085 11446.57 64.82 56836.62 88888.00 2018-03-26 22:59:24.906 085 11446.62 64.84 56836.44 88888.00 2018-03-26 22:59:25.406 085 11446.71 64.83 56836.38 88888.00 2018-03-26 22:59:25.906 085 11446.71 64.85 56836.50 88888.00 2018-03-26 22:59:26.406 085 11446.72 64.85 56836.56 88888.00 2018-03-26 22:59:26.906 085 11446.74 64.85 56836.49 88888.00 2018-03-26 22:59:27.406 085 11446.76 64.88 56836.39 88888.00 2018-03-26 22:59:27.906 085 11446.75 64.90 56836.38 88888.00 2018-03-26 22:59:28.406 085 11446.81 64.96 56836.39 88888.00 2018-03-26 22:59:28.906 085 11446.81 64.92 56836.54 88888.00 2018-03-26 22:59:29.406 085 11446.65 64.85 56836.54 88888.00 2018-03-26 22:59:29.906 085 11446.67 64.84 56836.35 88888.00 2018-03-26 22:59:30.406 085 11446.84 64.85 56836.17 88888.00 2018-03-26 22:59:30.906 085 11446.91 64.90 56836.18 88888.00 2018-03-26 22:59:31.906 085 11446.78 64.92 56836.61 88888.00 2018-03-26 22:59:32.406 085 11446.69 64.83 56836.66 88888.00 2018-03-26 22:59:32.906 085 11446.71 64.72 56836.43 88888.00 2018-03-26 22:59:33.406 085 11446.80 64.81 56836.15 88888.00 2018-03-26 22:59:33.906 085 11446.95 64.84 56836.03 88888.00 2018-03-26 22:59:34.406 085 11446.97 64.88 56836.17 88888.00 2018-03-26 22:59:34.906 085 11446.85 64.94 56836.37 88888.00 2018-03-26 22:59:35.406 085 11446.78 64.92 56836.50 88888.00 2018-03-26 22:59:35.906 085 11446.74 64.91 56836.39 88888.00 2018-03-26 22:59:36.406 085 11446.80 64.94 56836.16 88888.00 2018-03-26 22:59:36.906 085 11447.01 64.92 56836.05 88888.00 2018-03-26 22:59:37.406 085 11447.05 64.91 56836.05 88888.00 2018-03-26 22:59:37.906 085 11447.02 64.83 56836.16 88888.00 2018-03-26 22:59:38.406 085 11446.99 64.85 56836.24 88888.00 2018-03-26 22:59:38.906 085 11446.98 64.91 56836.22 88888.00 2018-03-26 22:59:39.406 085 11446.91 64.91 56836.10 88888.00 2018-03-26 22:59:39.906 085 11446.92 64.95 56835.96 88888.00 2018-03-26 22:59:40.406 085 11446.95 64.87 56835.84 88888.00 2018-03-26 22:59:40.906 085 11446.96 64.78 56835.72 88888.00 2018-03-26 22:59:41.406 085 11447.06 64.82 56835.72 88888.00 2018-03-26 22:59:41.906 085 11447.11 64.94 56835.73 88888.00 2018-03-26 22:59:42.406 085 11447.09 64.91 56835.86 88888.00 2018-03-26 22:59:42.906 085 11446.91 64.88 56835.87 88888.00 2018-03-26 22:59:43.406 085 11446.82 64.85 56835.79 88888.00 2018-03-26 22:59:43.906 085 11446.84 64.77 56835.63 88888.00 2018-03-26 22:59:44.406 085 11447.01 64.79 56835.45 88888.00 2018-03-26 22:59:44.906 085 11447.15 64.79 56835.45 88888.00 2018-03-26 22:59:45.406 085 11447.16 64.78 56835.66 88888.00 2018-03-26 22:59:45.906 085 11446.94 64.79 56835.77 88888.00 2018-03-26 22:59:46.406 085 11446.77 64.81 56835.71 88888.00 2018-03-26 22:59:46.906 085 11446.77 64.75 56835.59 88888.00 2018-03-26 22:59:47.406 085 11446.83 64.76 56835.40 88888.00 2018-03-26 22:59:47.906 085 11446.95 64.76 56835.25 88888.00 2018-03-26 22:59:48.406 085 11447.03 64.76 56835.28 88888.00 2018-03-26 22:59:48.906 085 11446.97 64.67 56835.38 88888.00 2018-03-26 22:59:49.406 085 11446.83 64.65 56835.45 88888.00 2018-03-26 22:59:49.906 085 11446.82 64.71 56835.45 88888.00 2018-03-26 22:59:50.406 085 11446.89 64.65 56835.38 88888.00 2018-03-26 22:59:50.906 085 11446.78 64.60 56835.28 88888.00 2018-03-26 22:59:51.406 085 11446.85 64.56 56835.15 88888.00 2018-03-26 22:59:51.906 085 11447.01 64.51 56835.06 88888.00 2018-03-26 22:59:52.406 085 11447.03 64.57 56835.15 88888.00 2018-03-26 22:59:52.906 085 11447.06 64.70 56835.34 88888.00 2018-03-26 22:59:53.406 085 11447.03 64.74 56835.51 88888.00 2018-03-26 22:59:53.906 085 11446.96 64.70 56835.46 88888.00 2018-03-26 22:59:54.406 085 11446.89 64.58 56835.22 88888.00 2018-03-26 22:59:54.906 085 11447.08 64.50 56834.95 88888.00 2018-03-26 22:59:55.406 085 11447.22 64.53 56834.87 88888.00 2018-03-26 22:59:55.906 085 11447.25 64.63 56835.08 88888.00 2018-03-26 22:59:56.406 085 11447.15 64.64 56835.31 88888.00 2018-03-26 22:59:56.906 085 11447.08 64.57 56835.39 88888.00 2018-03-26 22:59:57.406 085 11446.97 64.49 56835.26 88888.00 2018-03-26 22:59:57.906 085 11446.99 64.44 56835.01 88888.00 2018-03-26 22:59:58.406 085 11447.22 64.48 56834.82 88888.00 2018-03-26 22:59:58.906 085 11447.26 64.54 56834.88 88888.00 2018-03-26 22:59:59.406 085 11447.26 64.50 56835.01 88888.00 2018-03-26 22:59:59.906 085 11447.19 64.40 56835.16 88888.00 2018-03-26 23:00:00.406 085 11447.11 64.36 56835.19 88888.00 2018-03-26 23:00:00.906 085 11447.11 64.33 56835.02 88888.00 2018-03-26 23:00:01.406 085 11447.20 64.19 56834.90 88888.00 2018-03-26 23:00:01.906 085 11447.25 64.19 56834.90 88888.00 2018-03-26 23:00:02.406 085 11447.19 64.22 56834.89 88888.00 2018-03-26 23:00:02.906 085 11447.17 64.20 56834.93 88888.00 2018-03-26 23:00:03.406 085 11447.18 64.14 56834.95 88888.00 2018-03-26 23:00:03.906 085 11447.18 64.14 56834.97 88888.00 2018-03-26 23:00:04.406 085 11447.17 64.13 56834.99 88888.00 2018-03-26 23:00:05.406 085 11447.16 63.93 56834.82 88888.00 2018-03-26 23:00:05.906 085 11447.19 63.97 56834.69 88888.00 2018-03-26 23:00:06.406 085 11447.27 64.03 56834.72 88888.00 2018-03-26 23:00:06.906 085 11447.32 64.01 56834.81 88888.00 2018-03-26 23:00:07.406 085 11447.19 63.96 56834.90 88888.00 2018-03-26 23:00:07.906 085 11447.17 63.88 56834.88 88888.00 2018-03-26 23:00:08.406 085 11447.18 63.75 56834.77 88888.00 2018-03-26 23:00:08.906 085 11447.22 63.74 56834.67 88888.00 2018-03-26 23:00:09.406 085 11447.30 63.79 56834.61 88888.00 2018-03-26 23:00:09.906 085 11447.33 63.82 56834.76 88888.00 2018-03-26 23:00:10.406 085 11447.24 63.81 56834.91 88888.00 2018-03-26 23:00:10.906 085 11447.12 63.80 56834.89 88888.00 2018-03-26 23:00:11.406 085 11447.20 63.72 56834.77 88888.00 2018-03-26 23:00:11.906 085 11447.29 63.68 56834.67 88888.00 2018-03-26 23:00:12.406 085 11447.34 63.65 56834.62 88888.00 2018-03-26 23:00:12.906 085 11447.33 63.65 56834.69 88888.00 2018-03-26 23:00:13.406 085 11447.23 63.63 56834.80 88888.00 2018-03-26 23:00:13.906 085 11447.15 63.67 56834.86 88888.00 2018-03-26 23:00:14.406 085 11447.18 63.65 56834.87 88888.00 2018-03-26 23:00:15.406 085 11447.18 63.60 56834.68 88888.00 2018-03-26 23:00:15.906 085 11447.23 63.59 56834.58 88888.00 2018-03-26 23:00:16.406 085 11447.26 63.58 56834.64 88888.00 2018-03-26 23:00:16.906 085 11447.23 63.59 56834.76 88888.00 2018-03-26 23:00:17.406 085 11447.12 63.65 56834.87 88888.00 2018-03-26 23:00:17.906 085 11447.11 63.62 56834.82 88888.00 2018-03-26 23:00:18.406 085 11447.09 63.56 56834.68 88888.00 2018-03-26 23:00:18.906 085 11447.20 63.56 56834.45 88888.00 2018-03-26 23:00:19.406 085 11447.32 63.63 56834.43 88888.00 2018-03-26 23:00:19.906 085 11447.26 63.62 56834.56 88888.00 2018-03-26 23:00:20.407 085 11447.10 63.63 56834.77 88888.00 2018-03-26 23:00:20.907 085 11447.04 63.59 56834.81 88888.00 2018-03-26 23:00:21.407 085 11447.01 63.51 56834.71 88888.00 2018-03-26 23:00:21.907 085 11447.02 63.47 56834.51 88888.00 2018-03-26 23:00:22.407 085 11447.11 63.46 56834.45 88888.00 2018-03-26 23:00:22.907 085 11447.19 63.45 56834.50 88888.00 2018-03-26 23:00:23.407 085 11447.13 63.47 56834.63 88888.00 2018-03-26 23:00:23.907 085 11447.01 63.47 56834.69 88888.00 2018-03-26 23:00:24.407 085 11446.95 63.45 56834.65 88888.00 2018-03-26 23:00:24.907 085 11446.94 63.40 56834.62 88888.00 2018-03-26 23:00:25.407 085 11446.94 63.36 56834.58 88888.00 2018-03-26 23:00:25.907 085 11447.01 63.36 56834.56 88888.00 2018-03-26 23:00:26.407 085 11447.04 63.32 56834.61 88888.00 2018-03-26 23:00:26.907 085 11446.95 63.28 56834.67 88888.00 2018-03-26 23:00:27.407 085 11446.84 63.33 56834.78 88888.00 2018-03-26 23:00:27.907 085 11446.85 63.33 56834.76 88888.00 2018-03-26 23:00:28.407 085 11446.83 63.28 56834.75 88888.00 2018-03-26 23:00:28.907 085 11446.84 63.32 56834.77 88888.00 2018-03-26 23:00:29.407 085 11446.87 63.33 56834.63 88888.00 2018-03-26 23:00:29.907 085 11446.83 63.29 56834.63 88888.00 2018-03-26 23:00:30.407 085 11446.76 63.33 56834.72 88888.00 2018-03-26 23:00:30.907 085 11446.74 63.35 56834.90 88888.00 2018-03-26 23:00:31.407 085 11446.68 63.32 56834.89 88888.00 2018-03-26 23:00:31.907 085 11446.63 63.29 56834.80 88888.00 2018-03-26 23:00:32.407 085 11446.71 63.27 56834.65 88888.00 2018-03-26 23:00:32.907 085 11446.76 63.26 56834.58 88888.00 2018-03-26 23:00:33.407 085 11446.80 63.27 56834.70 88888.00 2018-03-26 23:00:33.907 085 11446.72 63.31 56834.95 88888.00 2018-03-26 23:00:34.407 085 11446.60 63.35 56835.08 88888.00 2018-03-26 23:00:34.907 085 11446.57 63.29 56834.95 88888.00 2018-03-26 23:00:35.407 085 11446.64 63.28 56834.77 88888.00 2018-03-26 23:00:35.907 085 11446.75 63.28 56834.63 88888.00 2018-03-26 23:00:36.907 085 11446.80 63.35 56834.80 88888.00 2018-03-26 23:00:37.407 085 11446.74 63.34 56834.91 88888.00 2018-03-26 23:00:37.907 085 11446.69 63.26 56834.89 88888.00 2018-03-26 23:00:38.407 085 11446.62 63.25 56834.77 88888.00 2018-03-26 23:00:38.907 085 11446.65 63.26 56834.62 88888.00 2018-03-26 23:00:39.407 085 11446.78 63.21 56834.55 88888.00 2018-03-26 23:00:39.907 085 11446.78 63.26 56834.56 88888.00 2018-03-26 23:00:40.407 085 11446.75 63.32 56834.65 88888.00 2018-03-26 23:00:40.907 085 11446.74 63.32 56834.71 88888.00 2018-03-26 23:00:41.407 085 11446.67 63.27 56834.69 88888.00 2018-03-26 23:00:41.907 085 11446.64 63.28 56834.65 88888.00 2018-03-26 23:00:42.407 085 11446.75 63.21 56834.58 88888.00 2018-03-26 23:00:42.907 085 11446.76 63.20 56834.55 88888.00 2018-03-26 23:00:43.407 085 11446.74 63.26 56834.59 88888.00 2018-03-26 23:00:43.907 085 11446.74 63.27 56834.59 88888.00 2018-03-26 23:00:44.907 085 11446.67 63.15 56834.55 88888.00 2018-03-26 23:00:45.407 085 11446.72 63.13 56834.54 88888.00 2018-03-26 23:00:45.907 085 11446.80 63.06 56834.54 88888.00 2018-03-26 23:00:46.407 085 11446.72 63.02 56834.57 88888.00 2018-03-26 23:00:46.907 085 11446.70 63.06 56834.56 88888.00 2018-03-26 23:00:47.407 085 11446.74 62.99 56834.54 88888.00 2018-03-26 23:00:47.907 085 11446.67 62.95 56834.51 88888.00 2018-03-26 23:00:48.407 085 11446.63 62.93 56834.40 88888.00 2018-03-26 23:00:48.907 085 11446.70 62.94 56834.40 88888.00 2018-03-26 23:00:49.407 085 11446.72 62.95 56834.38 88888.00 2018-03-26 23:00:49.907 085 11446.63 62.91 56834.45 88888.00 2018-03-26 23:00:50.407 085 11446.54 62.90 56834.48 88888.00 2018-03-26 23:00:50.907 085 11446.53 62.91 56834.42 88888.00 2018-03-26 23:00:51.407 085 11446.57 62.91 56834.33 88888.00 2018-03-26 23:00:51.907 085 11446.61 62.92 56834.25 88888.00 2018-03-26 23:00:52.407 085 11446.67 62.95 56834.22 88888.00 2018-03-26 23:00:52.907 085 11446.60 62.91 56834.22 88888.00 2018-03-26 23:00:53.407 085 11446.58 62.83 56834.35 88888.00 2018-03-26 23:00:53.907 085 11446.51 62.81 56834.43 88888.00 2018-03-26 23:00:54.407 085 11446.51 62.78 56834.42 88888.00 2018-03-26 23:00:54.907 085 11446.56 62.80 56834.31 88888.00 2018-03-26 23:00:55.407 085 11446.56 62.79 56834.16 88888.00 2018-03-26 23:00:55.907 085 11446.55 62.72 56834.10 88888.00 2018-03-26 23:00:56.407 085 11446.60 62.77 56834.16 88888.00 2018-03-26 23:00:56.907 085 11446.60 62.70 56834.24 88888.00 2018-03-26 23:00:57.407 085 11446.55 62.66 56834.35 88888.00 2018-03-26 23:00:57.907 085 11446.50 62.70 56834.44 88888.00 2018-03-26 23:00:58.407 085 11446.53 62.70 56834.43 88888.00 2018-03-26 23:00:58.907 085 11446.50 62.70 56834.42 88888.00 2018-03-26 23:00:59.407 085 11446.44 62.66 56834.40 88888.00 2018-03-26 23:00:59.907 085 11446.47 62.64 56834.37 88888.00 2018-03-26 23:01:00.407 085 11446.57 62.60 56834.33 88888.00 2018-03-26 23:01:00.907 085 11446.60 62.64 56834.40 88888.00 2018-03-26 23:01:01.407 085 11446.50 62.61 56834.49 88888.00 2018-03-26 23:01:01.907 085 11446.47 62.61 56834.55 88888.00 2018-03-26 23:01:02.407 085 11446.48 62.63 56834.55 88888.00 2018-03-26 23:01:02.907 085 11446.46 62.60 56834.55 88888.00 2018-03-26 23:01:03.407 085 11446.51 62.61 56834.57 88888.00 2018-03-26 23:01:03.907 085 11446.61 62.59 56834.48 88888.00 2018-03-26 23:01:04.407 085 11446.63 62.53 56834.42 88888.00 2018-03-26 23:01:04.907 085 11446.58 62.56 56834.56 88888.00 2018-03-26 23:01:05.407 085 11446.55 62.58 56834.75 88888.00 2018-03-26 23:01:05.907 085 11446.51 62.53 56834.89 88888.00 2018-03-26 23:01:06.407 085 11446.41 62.44 56834.88 88888.00 2018-03-26 23:01:06.907 085 11446.49 62.44 56834.74 88888.00 2018-03-26 23:01:07.407 085 11446.55 62.45 56834.68 88888.00 2018-03-26 23:01:07.907 085 11446.56 62.47 56834.72 88888.00 2018-03-26 23:01:08.407 085 11446.54 62.46 56834.80 88888.00 2018-03-26 23:01:08.907 085 11446.50 62.43 56834.95 88888.00 2018-03-26 23:01:09.407 085 11446.41 62.43 56835.03 88888.00 2018-03-26 23:01:09.907 085 11446.42 62.42 56834.97 88888.00 2018-03-26 23:01:10.407 085 11446.47 62.39 56834.83 88888.00 2018-03-26 23:01:10.907 085 11446.46 62.36 56834.77 88888.00 2018-03-26 23:01:11.407 085 11446.40 62.32 56834.88 88888.00 2018-03-26 23:01:11.907 085 11446.47 62.39 56834.97 88888.00 2018-03-26 23:01:12.407 085 11446.49 62.38 56835.03 88888.00 2018-03-26 23:01:12.907 085 11446.46 62.32 56835.03 88888.00 2018-03-26 23:01:13.407 085 11446.43 62.30 56835.04 88888.00 2018-03-26 23:01:13.907 085 11446.41 62.30 56835.12 88888.00 2018-03-26 23:01:14.407 085 11446.30 62.31 56835.28 88888.00 2018-03-26 23:01:14.907 085 11446.26 62.33 56835.34 88888.00 2018-03-26 23:01:15.407 085 11446.32 62.22 56835.21 88888.00 2018-03-26 23:01:15.907 085 11446.35 62.20 56835.06 88888.00 2018-03-26 23:01:16.407 085 11446.36 62.20 56834.99 88888.00 2018-03-26 23:01:16.907 085 11446.36 62.24 56835.15 88888.00 2018-03-26 23:01:17.407 085 11446.25 62.19 56835.32 88888.00 2018-03-26 23:01:18.407 085 11446.12 62.12 56835.32 88888.00 2018-03-26 23:01:18.907 085 11446.20 62.10 56835.10 88888.00 2018-03-26 23:01:19.407 085 11446.20 62.13 56834.99 88888.00 2018-03-26 23:01:19.907 085 11446.19 62.20 56835.08 88888.00 2018-03-26 23:01:20.407 085 11446.19 62.20 56835.32 88888.00 2018-03-26 23:01:20.907 085 11446.07 62.17 56835.46 88888.00 2018-03-26 23:01:21.407 085 11445.99 62.16 56835.45 88888.00 2018-03-26 23:01:21.907 085 11445.98 62.17 56835.32 88888.00 2018-03-26 23:01:22.407 085 11445.98 62.10 56835.15 88888.00 2018-03-26 23:01:22.907 085 11446.01 62.08 56835.16 88888.00 2018-03-26 23:01:23.407 085 11446.02 62.10 56835.28 88888.00 2018-03-26 23:01:23.907 085 11445.97 62.08 56835.46 88888.00 2018-03-26 23:01:24.407 085 11445.84 62.04 56835.58 88888.00 2018-03-26 23:01:24.907 085 11445.88 62.09 56835.58 88888.00 2018-03-26 23:01:25.407 085 11445.94 62.08 56835.52 88888.00 2018-03-26 23:01:25.907 085 11445.95 62.12 56835.54 88888.00 2018-03-26 23:01:26.407 085 11445.88 62.18 56835.60 88888.00 2018-03-26 23:01:26.907 085 11445.86 62.11 56835.76 88888.00 2018-03-26 23:01:27.407 085 11445.80 61.98 56835.73 88888.00 2018-03-26 23:01:27.907 085 11445.81 61.93 56835.68 88888.00 2018-03-26 23:01:28.407 085 11445.91 61.97 56835.67 88888.00 2018-03-26 23:01:28.907 085 11445.94 62.00 56835.76 88888.00 2018-03-26 23:01:29.407 085 11445.87 62.05 56835.99 88888.00 2018-03-26 23:01:29.907 085 11445.77 62.08 56836.05 88888.00 2018-03-26 23:01:30.407 085 11445.70 62.11 56835.99 88888.00 2018-03-26 23:01:30.907 085 11445.76 62.06 56835.83 88888.00 2018-03-26 23:01:31.407 085 11445.84 61.99 56835.73 88888.00 2018-03-26 23:01:31.907 085 11445.88 62.00 56835.77 88888.00 2018-03-26 23:01:32.407 085 11445.76 61.97 56836.00 88888.00 2018-03-26 23:01:32.907 085 11445.64 61.96 56836.24 88888.00 2018-03-26 23:01:33.407 085 11445.57 61.97 56836.30 88888.00 2018-03-26 23:01:33.907 085 11445.64 61.96 56836.11 88888.00 2018-03-26 23:01:34.407 085 11445.72 61.93 56835.93 88888.00 2018-03-26 23:01:34.907 085 11445.90 61.92 56835.89 88888.00 2018-03-26 23:01:35.407 085 11445.84 61.91 56836.06 88888.00 2018-03-26 23:01:35.907 085 11445.72 61.93 56836.32 88888.00 2018-03-26 23:01:36.407 085 11445.63 61.98 56836.43 88888.00 2018-03-26 23:01:36.907 085 11445.63 61.98 56836.36 88888.00 2018-03-26 23:01:37.407 085 11445.70 61.93 56836.22 88888.00 2018-03-26 23:01:37.907 085 11445.72 61.91 56836.12 88888.00 2018-03-26 23:01:38.407 085 11445.74 61.91 56836.10 88888.00 2018-03-26 23:01:38.907 085 11445.70 61.91 56836.21 88888.00 2018-03-26 23:01:39.407 085 11445.69 61.93 56836.41 88888.00 2018-03-26 23:01:39.907 085 11445.72 61.97 56836.53 88888.00 2018-03-26 23:01:40.407 085 11445.70 61.93 56836.45 88888.00 2018-03-26 23:01:40.907 085 11445.63 61.86 56836.43 88888.00 2018-03-26 23:01:41.407 085 11445.69 61.90 56836.41 88888.00 2018-03-26 23:01:41.907 085 11445.67 61.86 56836.37 88888.00 2018-03-26 23:01:42.407 085 11445.66 61.86 56836.41 88888.00 2018-03-26 23:01:42.907 085 11445.67 61.77 56836.43 88888.00 2018-03-26 23:01:43.407 085 11445.78 61.56 56836.38 88888.00 2018-03-26 23:01:43.907 085 11445.74 61.55 56836.39 88888.00 2018-03-26 23:01:44.407 085 11445.65 61.77 56836.56 88888.00 2018-03-26 23:01:44.907 085 11445.56 61.84 56836.68 88888.00 2018-03-26 23:01:45.407 085 11445.52 61.83 56836.58 88888.00 2018-03-26 23:01:45.907 085 11445.60 61.79 56836.30 88888.00 2018-03-26 23:01:46.407 085 11445.85 61.79 56836.10 88888.00 2018-03-26 23:01:46.907 085 11445.93 61.77 56836.17 88888.00 2018-03-26 23:01:47.407 085 11445.79 61.79 56836.48 88888.00 2018-03-26 23:01:47.907 085 11445.63 61.83 56836.73 88888.00 2018-03-26 23:01:48.407 085 11445.53 61.77 56836.67 88888.00 2018-03-26 23:01:48.907 085 11445.59 61.77 56836.38 88888.00 2018-03-26 23:01:49.407 085 11445.74 61.76 56836.10 88888.00 2018-03-26 23:01:49.907 085 11445.90 61.78 56836.04 88888.00 2018-03-26 23:01:50.407 085 11445.88 61.81 56836.24 88888.00 2018-03-26 23:01:50.907 085 11445.79 61.79 56836.50 88888.00 2018-03-26 23:01:51.407 085 11445.71 61.79 56836.68 88888.00 2018-03-26 23:01:51.907 085 11445.63 61.77 56836.62 88888.00 2018-03-26 23:01:52.407 085 11445.69 61.71 56836.38 88888.00 2018-03-26 23:01:52.907 085 11445.81 61.72 56836.19 88888.00 2018-03-26 23:01:53.407 085 11445.90 61.70 56836.15 88888.00 2018-03-26 23:01:53.907 085 11445.84 61.70 56836.29 88888.00 2018-03-26 23:01:54.407 085 11445.79 61.71 56836.41 88888.00 2018-03-26 23:01:54.907 085 11445.73 61.68 56836.49 88888.00 2018-03-26 23:01:55.407 085 11445.71 61.62 56836.47 88888.00 2018-03-26 23:01:55.907 085 11445.76 61.66 56836.36 88888.00 2018-03-26 23:01:56.407 085 11445.79 61.63 56836.26 88888.00 2018-03-26 23:01:56.907 085 11445.70 61.59 56836.30 88888.00 2018-03-26 23:01:57.407 085 11445.70 61.63 56836.32 88888.00 2018-03-26 23:01:57.907 085 11445.81 61.62 56836.28 88888.00 2018-03-26 23:01:58.407 085 11445.86 61.59 56836.25 88888.00 2018-03-26 23:01:58.907 085 11445.84 61.61 56836.34 88888.00 2018-03-26 23:01:59.907 085 11445.62 61.57 56836.49 88888.00 2018-03-26 23:02:00.407 085 11445.62 61.56 56836.26 88888.00 2018-03-26 23:02:00.907 085 11445.79 61.59 56836.11 88888.00 2018-03-26 23:02:01.407 085 11445.88 61.59 56836.11 88888.00 2018-03-26 23:02:01.907 085 11445.79 61.59 56836.31 88888.00 2018-03-26 23:02:02.407 085 11445.65 61.64 56836.60 88888.00 2018-03-26 23:02:02.907 085 11445.60 61.59 56836.58 88888.00 2018-03-26 23:02:03.407 085 11445.57 61.54 56836.36 88888.00 2018-03-26 23:02:03.907 085 11445.70 61.57 56836.24 88888.00 2018-03-26 23:02:04.407 085 11445.83 61.61 56836.17 88888.00 2018-03-26 23:02:04.907 085 11445.85 61.61 56836.25 88888.00 2018-03-26 23:02:05.407 085 11445.72 61.58 56836.42 88888.00 2018-03-26 23:02:05.907 085 11445.70 61.61 56836.49 88888.00 2018-03-26 23:02:06.407 085 11445.71 61.65 56836.44 88888.00 2018-03-26 23:02:06.907 085 11445.70 61.65 56836.32 88888.00 2018-03-26 23:02:07.908 085 11445.81 61.62 56836.19 88888.00 2018-03-26 23:02:08.408 085 11445.76 61.62 56836.25 88888.00 2018-03-26 23:02:08.908 085 11445.72 61.66 56836.43 88888.00 2018-03-26 23:02:09.408 085 11445.73 61.70 56836.53 88888.00 2018-03-26 23:02:09.908 085 11445.77 61.64 56836.44 88888.00 2018-03-26 23:02:10.408 085 11445.78 61.64 56836.37 88888.00 2018-03-26 23:02:10.908 085 11445.88 61.59 56836.35 88888.00 2018-03-26 23:02:11.408 085 11445.91 61.61 56836.37 88888.00 2018-03-26 23:02:11.908 085 11445.88 61.58 56836.42 88888.00 2018-03-26 23:02:12.408 085 11445.88 61.59 56836.45 88888.00 2018-03-26 23:02:12.908 085 11445.88 61.59 56836.41 88888.00 2018-03-26 23:02:13.408 085 11445.83 61.56 56836.32 88888.00 2018-03-26 23:02:13.908 085 11445.79 61.57 56836.29 88888.00 2018-03-26 23:02:14.408 085 11445.87 61.56 56836.24 88888.00 2018-03-26 23:02:14.908 085 11445.87 61.57 56836.22 88888.00 2018-03-26 23:02:15.408 085 11445.80 61.63 56836.30 88888.00 2018-03-26 23:02:15.908 085 11445.85 61.63 56836.35 88888.00 2018-03-26 23:02:16.408 085 11445.85 61.61 56836.38 88888.00 2018-03-26 23:02:16.908 085 11445.79 61.63 56836.32 88888.00 2018-03-26 23:02:17.408 085 11445.79 61.65 56836.13 88888.00 2018-03-26 23:02:17.908 085 11445.91 61.64 56836.05 88888.00 2018-03-26 23:02:18.408 085 11445.84 61.36 56836.06 88888.00 2018-03-26 23:02:18.908 085 11445.85 61.49 56836.12 88888.00 2018-03-26 23:02:19.408 085 11445.92 61.62 56836.12 88888.00 2018-03-26 23:02:19.908 085 11445.90 61.63 56836.17 88888.00 2018-03-26 23:02:20.408 085 11445.84 61.59 56836.11 88888.00 2018-03-26 23:02:20.908 085 11445.85 61.63 56836.10 88888.00 2018-03-26 23:02:21.408 085 11445.87 61.63 56835.99 88888.00 2018-03-26 23:02:21.908 085 11445.83 61.66 56835.85 88888.00 2018-03-26 23:02:22.408 085 11445.92 61.66 56835.85 88888.00 2018-03-26 23:02:22.908 085 11445.98 61.66 56835.91 88888.00 2018-03-26 23:02:23.408 085 11445.90 61.69 56836.04 88888.00 2018-03-26 23:02:23.908 085 11445.86 61.69 56836.06 88888.00 2018-03-26 23:02:24.408 085 11445.91 61.65 56835.90 88888.00 2018-03-26 23:02:24.908 085 11445.92 61.61 56835.71 88888.00 2018-03-26 23:02:25.408 085 11445.99 61.59 56835.59 88888.00 2018-03-26 23:02:25.908 085 11446.07 61.61 56835.64 88888.00 2018-03-26 23:02:26.408 085 11446.00 61.59 56835.77 88888.00 2018-03-26 23:02:26.908 085 11445.91 61.57 56835.81 88888.00 2018-03-26 23:02:27.408 085 11445.97 61.61 56835.73 88888.00 2018-03-26 23:02:27.908 085 11446.11 61.59 56835.55 88888.00 2018-03-26 23:02:28.408 085 11446.15 61.58 56835.46 88888.00 2018-03-26 23:02:28.908 085 11446.23 61.57 56835.40 88888.00 2018-03-26 23:02:29.408 085 11446.20 61.58 56835.49 88888.00 2018-03-26 23:02:29.908 085 11446.04 61.57 56835.57 88888.00 2018-03-26 23:02:30.408 085 11446.01 61.62 56835.52 88888.00 2018-03-26 23:02:30.908 085 11446.14 61.63 56835.42 88888.00 2018-03-26 23:02:31.408 085 11446.19 61.58 56835.26 88888.00 2018-03-26 23:02:31.908 085 11446.25 61.57 56835.12 88888.00 2018-03-26 23:02:32.408 085 11446.29 61.56 56835.10 88888.00 2018-03-26 23:02:32.908 085 11446.26 61.54 56835.23 88888.00 2018-03-26 23:02:33.408 085 11446.26 61.54 56835.34 88888.00 2018-03-26 23:02:33.908 085 11446.26 61.55 56835.33 88888.00 2018-03-26 23:02:34.408 085 11446.26 61.51 56835.23 88888.00 2018-03-26 23:02:34.908 085 11446.25 61.49 56835.01 88888.00 2018-03-26 23:02:35.408 085 11446.37 61.50 56834.86 88888.00 2018-03-26 23:02:35.908 085 11446.49 61.51 56834.88 88888.00 2018-03-26 23:02:36.408 085 11446.41 61.50 56834.99 88888.00 2018-03-26 23:02:36.908 085 11446.28 61.49 56835.04 88888.00 2018-03-26 23:02:37.408 085 11446.32 61.52 56834.93 88888.00 2018-03-26 23:02:37.908 085 11446.39 61.54 56834.69 88888.00 2018-03-26 23:02:38.408 085 11446.44 61.54 56834.57 88888.00 2018-03-26 23:02:38.908 085 11446.58 61.56 56834.50 88888.00 2018-03-26 23:02:39.408 085 11446.57 61.52 56834.51 88888.00 2018-03-26 23:02:39.908 085 11446.54 61.56 56834.56 88888.00 2018-03-26 23:02:40.408 085 11446.47 61.57 56834.61 88888.00 2018-03-26 23:02:41.408 085 11446.55 61.54 56834.39 88888.00 2018-03-26 23:02:41.908 085 11446.75 61.50 56834.27 88888.00 2018-03-26 23:02:42.408 085 11446.83 61.47 56834.22 88888.00 2018-03-26 23:02:42.908 085 11446.74 61.44 56834.25 88888.00 2018-03-26 23:02:43.408 085 11446.60 61.45 56834.31 88888.00 2018-03-26 23:02:43.908 085 11446.64 61.48 56834.27 88888.00 2018-03-26 23:02:44.408 085 11446.65 61.49 56834.17 88888.00 2018-03-26 23:02:44.908 085 11446.64 61.48 56834.03 88888.00 2018-03-26 23:02:45.408 085 11446.76 61.47 56833.93 88888.00 2018-03-26 23:02:45.908 085 11446.81 61.44 56833.97 88888.00 2018-03-26 23:02:46.408 085 11446.76 61.52 56834.06 88888.00 2018-03-26 23:02:46.908 085 11446.77 61.56 56834.10 88888.00 2018-03-26 23:02:47.408 085 11446.77 61.54 56834.05 88888.00 2018-03-26 23:02:47.908 085 11446.78 61.49 56833.90 88888.00 2018-03-26 23:02:48.408 085 11446.85 61.45 56833.79 88888.00 2018-03-26 23:02:48.908 085 11446.92 61.51 56833.74 88888.00 2018-03-26 23:02:49.408 085 11446.95 61.49 56833.75 88888.00 2018-03-26 23:02:49.908 085 11446.91 61.54 56833.85 88888.00 2018-03-26 23:02:50.408 085 11446.89 61.56 56833.93 88888.00 2018-03-26 23:02:51.408 085 11446.90 61.54 56833.72 88888.00 2018-03-26 23:02:51.908 085 11447.04 61.57 56833.56 88888.00 2018-03-26 23:02:52.408 085 11447.12 61.58 56833.61 88888.00 2018-03-26 23:02:52.908 085 11447.04 61.63 56833.71 88888.00 2018-03-26 23:02:53.408 085 11446.98 61.61 56833.82 88888.00 2018-03-26 23:02:53.908 085 11446.99 61.58 56833.79 88888.00 2018-03-26 23:02:54.408 085 11447.05 61.58 56833.69 88888.00 2018-03-26 23:02:54.908 085 11447.11 61.61 56833.63 88888.00 2018-03-26 23:02:55.408 085 11447.19 61.64 56833.60 88888.00 2018-03-26 23:02:55.908 085 11447.20 61.63 56833.60 88888.00 2018-03-26 23:02:56.408 085 11447.17 61.64 56833.67 88888.00 2018-03-26 23:02:56.908 085 11447.16 61.62 56833.74 88888.00 2018-03-26 23:02:57.408 085 11447.17 61.62 56833.73 88888.00 2018-03-26 23:02:57.908 085 11447.12 61.66 56833.65 88888.00 2018-03-26 23:02:58.408 085 11447.26 61.72 56833.50 88888.00 2018-03-26 23:02:58.908 085 11447.39 61.70 56833.41 88888.00 2018-03-26 23:02:59.408 085 11447.32 61.59 56833.40 88888.00 2018-03-26 23:02:59.908 085 11447.29 61.63 56833.54 88888.00 2018-03-26 23:03:00.408 085 11447.40 61.68 56833.62 88888.00 2018-03-26 23:03:00.908 085 11447.37 61.72 56833.59 88888.00 2018-03-26 23:03:01.408 085 11447.38 61.75 56833.50 88888.00 2018-03-26 23:03:01.908 085 11447.52 61.71 56833.37 88888.00 2018-03-26 23:03:02.408 085 11447.55 61.66 56833.28 88888.00 2018-03-26 23:03:02.908 085 11447.51 61.66 56833.34 88888.00 2018-03-26 23:03:03.408 085 11447.52 61.72 56833.48 88888.00 2018-03-26 23:03:03.908 085 11447.52 61.72 56833.50 88888.00 2018-03-26 23:03:04.408 085 11447.47 61.66 56833.39 88888.00 2018-03-26 23:03:04.908 085 11447.59 61.65 56833.24 88888.00 2018-03-26 23:03:05.408 085 11447.72 61.65 56833.15 88888.00 2018-03-26 23:03:05.908 085 11447.75 61.66 56833.15 88888.00 2018-03-26 23:03:06.408 085 11447.74 61.71 56833.21 88888.00 2018-03-26 23:03:06.908 085 11447.81 61.66 56833.22 88888.00 2018-03-26 23:03:07.408 085 11447.78 61.64 56833.14 88888.00 2018-03-26 23:03:07.908 085 11447.85 61.64 56833.10 88888.00 2018-03-26 23:03:08.408 085 11447.86 61.64 56833.01 88888.00 2018-03-26 23:03:08.908 085 11447.96 61.61 56832.98 88888.00 2018-03-26 23:03:09.408 085 11448.01 61.59 56832.98 88888.00 2018-03-26 23:03:09.908 085 11447.97 61.64 56832.95 88888.00 2018-03-26 23:03:10.408 085 11448.00 61.65 56833.00 88888.00 2018-03-26 23:03:10.908 085 11447.92 61.69 56832.98 88888.00 2018-03-26 23:03:11.408 085 11447.95 61.70 56832.91 88888.00 2018-03-26 23:03:11.908 085 11448.01 61.65 56832.83 88888.00 2018-03-26 23:03:12.408 085 11448.10 61.66 56832.77 88888.00 2018-03-26 23:03:12.908 085 11448.15 61.71 56832.72 88888.00 2018-03-26 23:03:13.408 085 11448.15 61.71 56832.82 88888.00 2018-03-26 23:03:13.908 085 11448.07 61.68 56832.89 88888.00 2018-03-26 23:03:14.408 085 11448.01 61.68 56832.88 88888.00 2018-03-26 23:03:14.908 085 11448.11 61.65 56832.75 88888.00 2018-03-26 23:03:15.408 085 11448.28 61.68 56832.59 88888.00 2018-03-26 23:03:15.908 085 11448.34 61.70 56832.57 88888.00 2018-03-26 23:03:16.408 085 11448.30 61.72 56832.69 88888.00 2018-03-26 23:03:16.908 085 11448.27 61.76 56832.82 88888.00 2018-03-26 23:03:17.408 085 11448.19 61.75 56832.83 88888.00 2018-03-26 23:03:17.908 085 11448.19 61.72 56832.66 88888.00 2018-03-26 23:03:18.408 085 11448.36 61.72 56832.50 88888.00 2018-03-26 23:03:18.908 085 11448.43 61.70 56832.40 88888.00 2018-03-26 23:03:19.408 085 11448.44 61.76 56832.57 88888.00 2018-03-26 23:03:19.908 085 11448.47 61.79 56832.75 88888.00 2018-03-26 23:03:20.408 085 11448.45 61.76 56832.78 88888.00 2018-03-26 23:03:20.908 085 11448.38 61.79 56832.71 88888.00 2018-03-26 23:03:21.408 085 11448.44 61.84 56832.60 88888.00 2018-03-26 23:03:21.908 085 11448.50 61.82 56832.52 88888.00 2018-03-26 23:03:22.908 085 11448.54 61.85 56832.63 88888.00 2018-03-26 23:03:23.408 085 11448.59 61.85 56832.60 88888.00 2018-03-26 23:03:23.908 085 11448.62 61.86 56832.57 88888.00 2018-03-26 23:03:24.408 085 11448.65 61.91 56832.52 88888.00 2018-03-26 23:03:24.908 085 11448.71 61.90 56832.51 88888.00 2018-03-26 23:03:25.408 085 11448.73 61.92 56832.51 88888.00 2018-03-26 23:03:25.908 085 11448.64 61.96 56832.58 88888.00 2018-03-26 23:03:26.408 085 11448.75 62.03 56832.60 88888.00 2018-03-26 23:03:26.908 085 11448.76 62.05 56832.53 88888.00 2018-03-26 23:03:27.408 085 11448.71 62.02 56832.47 88888.00 2018-03-26 23:03:27.908 085 11448.82 62.02 56832.43 88888.00 2018-03-26 23:03:28.408 085 11448.86 62.00 56832.41 88888.00 2018-03-26 23:03:28.908 085 11448.87 62.04 56832.38 88888.00 2018-03-26 23:03:29.408 085 11448.91 62.05 56832.41 88888.00 2018-03-26 23:03:29.908 085 11448.93 62.08 56832.46 88888.00 2018-03-26 23:03:30.408 085 11448.90 62.03 56832.43 88888.00 2018-03-26 23:03:30.908 085 11448.90 62.00 56832.39 88888.00 2018-03-26 23:03:31.408 085 11449.10 61.98 56832.26 88888.00 2018-03-26 23:03:31.908 085 11449.19 61.99 56832.20 88888.00 2018-03-26 23:03:32.408 085 11449.11 62.02 56832.26 88888.00 2018-03-26 23:03:32.908 085 11449.08 62.03 56832.33 88888.00 2018-03-26 23:03:33.408 085 11449.08 62.03 56832.33 88888.00 2018-03-26 23:03:33.908 085 11449.10 62.02 56832.26 88888.00 2018-03-26 23:03:34.408 085 11449.17 62.03 56832.19 88888.00 2018-03-26 23:03:34.908 085 11449.34 62.02 56832.05 88888.00 2018-03-26 23:03:35.408 085 11449.38 61.99 56832.10 88888.00 2018-03-26 23:03:35.908 085 11449.34 61.98 56832.18 88888.00 2018-03-26 23:03:36.408 085 11449.33 62.00 56832.25 88888.00 2018-03-26 23:03:36.908 085 11449.36 62.03 56832.27 88888.00 2018-03-26 23:03:37.408 085 11449.41 62.06 56832.17 88888.00 2018-03-26 23:03:37.908 085 11449.48 62.12 56832.10 88888.00 2018-03-26 23:03:38.408 085 11449.54 62.10 56832.04 88888.00 2018-03-26 23:03:38.908 085 11449.54 62.09 56832.00 88888.00 2018-03-26 23:03:39.408 085 11449.51 62.15 56832.10 88888.00 2018-03-26 23:03:39.908 085 11449.59 62.12 56832.13 88888.00 2018-03-26 23:03:40.408 085 11449.66 62.13 56832.17 88888.00 2018-03-26 23:03:40.908 085 11449.66 62.12 56832.15 88888.00 2018-03-26 23:03:41.408 085 11449.63 62.11 56832.14 88888.00 2018-03-26 23:03:41.908 085 11449.59 62.11 56832.14 88888.00 2018-03-26 23:03:42.408 085 11449.66 62.15 56832.07 88888.00 2018-03-26 23:03:42.908 085 11449.75 62.16 56832.05 88888.00 2018-03-26 23:03:43.408 085 11449.82 62.16 56832.01 88888.00 2018-03-26 23:03:43.908 085 11449.77 62.15 56831.98 88888.00 2018-03-26 23:03:44.408 085 11449.79 62.23 56832.02 88888.00 2018-03-26 23:03:44.908 085 11449.76 62.27 56832.12 88888.00 2018-03-26 23:03:45.408 085 11449.68 62.19 56832.23 88888.00 2018-03-26 23:03:45.908 085 11449.79 62.20 56832.25 88888.00 2018-03-26 23:03:46.408 085 11449.90 62.13 56832.07 88888.00 2018-03-26 23:03:46.908 085 11449.94 62.13 56831.96 88888.00 2018-03-26 23:03:47.408 085 11449.95 62.19 56832.00 88888.00 2018-03-26 23:03:47.908 085 11450.00 62.27 56832.13 88888.00 2018-03-26 23:03:48.408 085 11449.89 62.30 56832.28 88888.00 2018-03-26 23:03:48.908 085 11449.82 62.31 56832.30 88888.00 2018-03-26 23:03:49.408 085 11449.86 62.27 56832.26 88888.00 2018-03-26 23:03:49.908 085 11449.91 62.20 56832.19 88888.00 2018-03-26 23:03:50.408 085 11449.93 62.23 56832.13 88888.00 2018-03-26 23:03:50.908 085 11450.01 62.20 56832.18 88888.00 2018-03-26 23:03:51.408 085 11450.10 62.25 56832.18 88888.00 2018-03-26 23:03:51.908 085 11450.03 62.26 56832.28 88888.00 2018-03-26 23:03:52.408 085 11449.97 62.25 56832.36 88888.00 2018-03-26 23:03:52.908 085 11449.98 62.27 56832.34 88888.00 2018-03-26 23:03:53.408 085 11449.87 62.27 56832.32 88888.00 2018-03-26 23:03:54.408 085 11450.01 62.24 56832.24 88888.00 2018-03-26 23:03:54.908 085 11450.00 62.25 56832.19 88888.00 2018-03-26 23:03:55.408 085 11450.02 62.31 56832.26 88888.00 2018-03-26 23:03:55.908 085 11450.05 62.36 56832.40 88888.00 2018-03-26 23:03:56.408 085 11450.02 62.32 56832.52 88888.00 2018-03-26 23:03:56.908 085 11449.94 62.37 56832.56 88888.00 2018-03-26 23:03:57.408 085 11449.94 62.37 56832.45 88888.00 2018-03-26 23:03:57.908 085 11450.07 62.36 56832.37 88888.00 2018-03-26 23:03:58.408 085 11450.12 62.36 56832.34 88888.00 2018-03-26 23:03:58.908 085 11450.11 62.42 56832.45 88888.00 2018-03-26 23:03:59.408 085 11450.18 62.44 56832.59 88888.00 2018-03-26 23:03:59.908 085 11450.08 62.40 56832.70 88888.00 2018-03-26 23:04:00.408 085 11449.98 62.42 56832.71 88888.00 2018-03-26 23:04:00.908 085 11450.02 62.45 56832.62 88888.00 2018-03-26 23:04:01.408 085 11450.10 62.47 56832.41 88888.00 2018-03-26 23:04:01.908 085 11450.07 62.44 56832.37 88888.00 2018-03-26 23:04:02.408 085 11450.10 62.44 56832.37 88888.00 2018-03-26 23:04:02.908 085 11450.21 62.46 56832.49 88888.00 2018-03-26 23:04:03.408 085 11450.18 62.47 56832.65 88888.00 2018-03-26 23:04:04.409 085 11450.12 62.53 56832.62 88888.00 2018-03-26 23:04:04.909 085 11450.10 62.49 56832.56 88888.00 2018-03-26 23:04:05.409 085 11450.12 62.46 56832.49 88888.00 2018-03-26 23:04:05.909 085 11450.14 62.47 56832.39 88888.00 2018-03-26 23:04:06.409 085 11450.16 62.51 56832.43 88888.00 2018-03-26 23:04:06.909 085 11450.26 62.51 56832.51 88888.00 2018-03-26 23:04:07.409 085 11450.28 62.50 56832.60 88888.00 2018-03-26 23:04:07.909 085 11450.18 62.52 56832.66 88888.00 2018-03-26 23:04:08.409 085 11450.15 62.51 56832.63 88888.00 2018-03-26 23:04:08.909 085 11450.15 62.50 56832.58 88888.00 2018-03-26 23:04:09.409 085 11450.24 62.49 56832.46 88888.00 2018-03-26 23:04:09.909 085 11450.29 62.52 56832.41 88888.00 2018-03-26 23:04:10.409 085 11450.33 62.57 56832.46 88888.00 2018-03-26 23:04:10.909 085 11450.37 62.53 56832.53 88888.00 2018-03-26 23:04:11.409 085 11450.23 62.50 56832.63 88888.00 2018-03-26 23:04:11.909 085 11450.10 62.46 56832.71 88888.00 2018-03-26 23:04:12.409 085 11450.17 62.45 56832.60 88888.00 2018-03-26 23:04:12.909 085 11450.26 62.46 56832.41 88888.00 2018-03-26 23:04:13.409 085 11450.31 62.53 56832.37 88888.00 2018-03-26 23:04:13.909 085 11450.37 62.56 56832.43 88888.00 2018-03-26 23:04:14.409 085 11450.37 62.54 56832.56 88888.00 2018-03-26 23:04:14.909 085 11450.24 62.53 56832.71 88888.00 2018-03-26 23:04:15.409 085 11450.23 62.59 56832.70 88888.00 2018-03-26 23:04:15.909 085 11450.28 62.60 56832.65 88888.00 2018-03-26 23:04:16.409 085 11450.31 62.61 56832.58 88888.00 2018-03-26 23:04:16.909 085 11450.44 62.66 56832.58 88888.00 2018-03-26 23:04:17.409 085 11450.46 62.64 56832.66 88888.00 2018-03-26 23:04:17.909 085 11450.36 62.63 56832.73 88888.00 2018-03-26 23:04:18.409 085 11450.29 62.66 56832.85 88888.00 2018-03-26 23:04:18.909 085 11450.38 62.67 56832.85 88888.00 2018-03-26 23:04:19.409 085 11450.37 62.70 56832.82 88888.00 2018-03-26 23:04:19.909 085 11450.31 62.70 56832.87 88888.00 2018-03-26 23:04:20.409 085 11450.30 62.71 56832.92 88888.00 2018-03-26 23:04:20.909 085 11450.35 62.73 56832.92 88888.00 2018-03-26 23:04:21.409 085 11450.33 62.75 56832.90 88888.00 2018-03-26 23:04:21.909 085 11450.33 62.79 56832.98 88888.00 2018-03-26 23:04:22.409 085 11450.39 62.88 56833.05 88888.00 2018-03-26 23:04:22.909 085 11450.36 62.85 56833.17 88888.00 2018-03-26 23:04:23.409 085 11450.28 62.83 56833.24 88888.00 2018-03-26 23:04:23.909 085 11450.33 62.90 56833.23 88888.00 2018-03-26 23:04:24.409 085 11450.36 62.92 56833.13 88888.00 2018-03-26 23:04:24.909 085 11450.40 62.91 56833.08 88888.00 2018-03-26 23:04:25.409 085 11450.43 62.88 56833.18 88888.00 2018-03-26 23:04:25.909 085 11450.40 62.81 56833.35 88888.00 2018-03-26 23:04:26.409 085 11450.28 62.83 56833.47 88888.00 2018-03-26 23:04:26.909 085 11450.22 62.85 56833.49 88888.00 2018-03-26 23:04:27.409 085 11450.24 62.84 56833.35 88888.00 2018-03-26 23:04:27.909 085 11450.24 62.86 56833.29 88888.00 2018-03-26 23:04:28.409 085 11450.37 62.87 56833.32 88888.00 2018-03-26 23:04:28.909 085 11450.40 62.91 56833.39 88888.00 2018-03-26 23:04:29.409 085 11450.30 62.91 56833.49 88888.00 2018-03-26 23:04:29.909 085 11450.21 62.87 56833.55 88888.00 2018-03-26 23:04:30.409 085 11450.22 62.88 56833.49 88888.00 2018-03-26 23:04:30.909 085 11450.19 62.86 56833.45 88888.00 2018-03-26 23:04:31.409 085 11450.14 62.91 56833.36 88888.00 2018-03-26 23:04:31.909 085 11450.23 62.91 56833.41 88888.00 2018-03-26 23:04:32.409 085 11450.22 62.90 56833.47 88888.00 2018-03-26 23:04:32.909 085 11450.10 62.93 56833.58 88888.00 2018-03-26 23:04:33.409 085 11450.15 62.92 56833.60 88888.00 2018-03-26 23:04:33.909 085 11450.15 62.91 56833.54 88888.00 2018-03-26 23:04:34.409 085 11450.10 62.88 56833.50 88888.00 2018-03-26 23:04:34.909 085 11450.10 62.92 56833.54 88888.00 2018-03-26 23:04:35.909 085 11450.00 62.81 56833.56 88888.00 2018-03-26 23:04:36.409 085 11450.01 62.91 56833.58 88888.00 2018-03-26 23:04:36.909 085 11450.12 62.98 56833.61 88888.00 2018-03-26 23:04:37.409 085 11450.10 62.97 56833.66 88888.00 2018-03-26 23:04:37.909 085 11450.07 62.95 56833.77 88888.00 2018-03-26 23:04:38.409 085 11450.01 62.95 56833.85 88888.00 2018-03-26 23:04:38.909 085 11449.91 62.93 56833.78 88888.00 2018-03-26 23:04:39.409 085 11449.91 62.94 56833.73 88888.00 2018-03-26 23:04:39.909 085 11450.03 62.93 56833.71 88888.00 2018-03-26 23:04:40.409 085 11450.12 62.92 56833.77 88888.00 2018-03-26 23:04:40.909 085 11450.00 62.92 56833.81 88888.00 2018-03-26 23:04:41.409 085 11449.87 62.91 56833.93 88888.00 2018-03-26 23:04:41.909 085 11449.87 62.91 56833.93 88888.00 2018-03-26 23:04:42.409 085 11449.86 62.91 56833.82 88888.00 2018-03-26 23:04:42.909 085 11449.89 62.91 56833.72 88888.00 2018-03-26 23:04:43.409 085 11449.95 62.93 56833.72 88888.00 2018-03-26 23:04:43.909 085 11449.93 62.91 56833.90 88888.00 2018-03-26 23:04:44.409 085 11449.74 62.84 56834.03 88888.00 2018-03-26 23:04:44.909 085 11449.76 62.85 56834.04 88888.00 2018-03-26 23:04:45.409 085 11449.83 62.91 56833.98 88888.00 2018-03-26 23:04:45.909 085 11449.91 62.90 56833.84 88888.00 2018-03-26 23:04:46.409 085 11449.95 62.92 56833.82 88888.00 2018-03-26 23:04:46.909 085 11449.94 62.95 56833.93 88888.00 2018-03-26 23:04:47.409 085 11449.79 62.94 56834.05 88888.00 2018-03-26 23:04:47.909 085 11449.74 62.92 56834.09 88888.00 2018-03-26 23:04:48.409 085 11449.81 62.94 56834.05 88888.00 2018-03-26 23:04:48.909 085 11449.80 62.95 56833.98 88888.00 2018-03-26 23:04:49.409 085 11449.80 62.97 56833.97 88888.00 2018-03-26 23:04:49.909 085 11449.79 62.98 56834.01 88888.00 2018-03-26 23:04:50.409 085 11449.72 62.97 56834.01 88888.00 2018-03-26 23:04:50.909 085 11449.69 62.99 56834.07 88888.00 2018-03-26 23:04:51.409 085 11449.73 62.98 56834.07 88888.00 2018-03-26 23:04:51.909 085 11449.83 62.95 56833.99 88888.00 2018-03-26 23:04:52.409 085 11449.73 62.98 56833.99 88888.00 2018-03-26 23:04:52.909 085 11449.66 62.95 56834.00 88888.00 2018-03-26 23:04:53.409 085 11449.65 62.90 56834.00 88888.00 2018-03-26 23:04:53.909 085 11449.61 62.93 56833.95 88888.00 2018-03-26 23:04:54.409 085 11449.67 62.95 56833.91 88888.00 2018-03-26 23:04:54.909 085 11449.68 62.97 56833.94 88888.00 2018-03-26 23:04:55.409 085 11449.54 62.90 56834.12 88888.00 2018-03-26 23:04:55.909 085 11449.43 62.90 56834.20 88888.00 2018-03-26 23:04:56.409 085 11449.40 62.88 56834.17 88888.00 2018-03-26 23:04:56.909 085 11449.45 62.88 56834.05 88888.00 2018-03-26 23:04:57.409 085 11449.47 62.88 56833.99 88888.00 2018-03-26 23:04:57.909 085 11449.54 62.88 56834.06 88888.00 2018-03-26 23:04:58.409 085 11449.48 62.90 56834.18 88888.00 2018-03-26 23:04:58.909 085 11449.36 62.86 56834.24 88888.00 2018-03-26 23:04:59.409 085 11449.33 62.83 56834.14 88888.00 2018-03-26 23:04:59.909 085 11449.34 62.75 56834.00 88888.00 2018-03-26 23:05:00.409 085 11449.34 62.79 56833.86 88888.00 2018-03-26 23:05:00.909 085 11449.36 62.87 56833.99 88888.00 2018-03-26 23:05:01.409 085 11449.32 62.87 56834.10 88888.00 2018-03-26 23:05:01.909 085 11449.22 62.81 56834.13 88888.00 2018-03-26 23:05:02.409 085 11449.19 62.79 56834.14 88888.00 2018-03-26 23:05:02.909 085 11449.17 62.78 56834.11 88888.00 2018-03-26 23:05:03.409 085 11449.18 62.77 56834.04 88888.00 2018-03-26 23:05:03.909 085 11449.11 62.78 56834.01 88888.00 2018-03-26 23:05:04.409 085 11449.08 62.78 56834.10 88888.00 2018-03-26 23:05:04.909 085 11449.06 62.73 56834.10 88888.00 2018-03-26 23:05:05.409 085 11449.00 62.75 56834.13 88888.00 2018-03-26 23:05:05.909 085 11448.99 62.79 56834.17 88888.00 2018-03-26 23:05:06.409 085 11448.94 62.77 56834.18 88888.00 2018-03-26 23:05:06.909 085 11448.94 62.75 56834.16 88888.00 2018-03-26 23:05:07.409 085 11448.94 62.78 56834.09 88888.00 2018-03-26 23:05:07.909 085 11448.98 62.84 56834.05 88888.00 2018-03-26 23:05:08.409 085 11448.92 62.80 56834.13 88888.00 2018-03-26 23:05:08.909 085 11448.86 62.81 56834.19 88888.00 2018-03-26 23:05:09.409 085 11448.87 62.83 56834.18 88888.00 2018-03-26 23:05:09.909 085 11448.87 62.81 56834.18 88888.00 2018-03-26 23:05:10.409 085 11448.78 62.78 56834.19 88888.00 2018-03-26 23:05:10.909 085 11448.84 62.79 56834.18 88888.00 2018-03-26 23:05:11.409 085 11448.96 62.78 56834.12 88888.00 2018-03-26 23:05:11.909 085 11448.92 62.74 56834.12 88888.00 2018-03-26 23:05:12.409 085 11448.92 62.78 56834.19 88888.00 2018-03-26 23:05:12.909 085 11448.83 62.73 56834.30 88888.00 2018-03-26 23:05:13.409 085 11448.73 62.73 56834.24 88888.00 2018-03-26 23:05:13.909 085 11448.77 62.77 56834.13 88888.00 2018-03-26 23:05:14.409 085 11448.83 62.75 56834.18 88888.00 2018-03-26 23:05:14.909 085 11448.86 62.75 56834.17 88888.00 2018-03-26 23:05:15.409 085 11448.85 62.71 56834.17 88888.00 2018-03-26 23:05:15.909 085 11448.87 62.68 56834.26 88888.00 2018-03-26 23:05:16.409 085 11448.84 62.68 56834.23 88888.00 2018-03-26 23:05:16.909 085 11448.77 62.70 56834.16 88888.00 2018-03-26 23:05:17.409 085 11448.78 62.66 56834.10 88888.00 2018-03-26 23:05:17.909 085 11448.89 62.67 56834.07 88888.00 2018-03-26 23:05:18.409 085 11448.82 62.66 56834.03 88888.00 2018-03-26 23:05:18.909 085 11448.89 62.66 56834.11 88888.00 2018-03-26 23:05:19.409 085 11448.96 62.65 56834.16 88888.00 2018-03-26 23:05:19.909 085 11448.96 62.61 56834.12 88888.00 2018-03-26 23:05:20.409 085 11448.90 62.64 56834.07 88888.00 2018-03-26 23:05:20.909 085 11448.97 62.60 56833.98 88888.00 2018-03-26 23:05:21.409 085 11448.98 62.61 56833.94 88888.00 2018-03-26 23:05:21.909 085 11448.92 62.60 56833.87 88888.00 2018-03-26 23:05:22.409 085 11448.96 62.64 56833.97 88888.00 2018-03-26 23:05:22.909 085 11448.91 62.66 56834.03 88888.00 2018-03-26 23:05:23.409 085 11448.83 62.67 56834.03 88888.00 2018-03-26 23:05:23.909 085 11448.87 62.63 56833.87 88888.00 2018-03-26 23:05:24.409 085 11448.97 62.60 56833.74 88888.00 2018-03-26 23:05:24.909 085 11449.01 62.63 56833.69 88888.00 2018-03-26 23:05:25.409 085 11449.06 62.65 56833.73 88888.00 2018-03-26 23:05:25.909 085 11449.04 62.61 56833.79 88888.00 2018-03-26 23:05:26.409 085 11448.94 62.57 56833.84 88888.00 2018-03-26 23:05:26.909 085 11448.85 62.54 56833.78 88888.00 2018-03-26 23:05:27.409 085 11448.96 62.58 56833.68 88888.00 2018-03-26 23:05:27.909 085 11449.08 62.57 56833.60 88888.00 2018-03-26 23:05:28.409 085 11449.01 62.54 56833.65 88888.00 2018-03-26 23:05:28.909 085 11449.06 62.52 56833.74 88888.00 2018-03-26 23:05:29.409 085 11448.97 62.51 56833.85 88888.00 2018-03-26 23:05:29.909 085 11448.90 62.50 56833.75 88888.00 2018-03-26 23:05:30.409 085 11448.94 62.45 56833.58 88888.00 2018-03-26 23:05:30.909 085 11449.07 62.42 56833.49 88888.00 2018-03-26 23:05:31.409 085 11449.00 62.42 56833.50 88888.00 2018-03-26 23:05:31.909 085 11449.00 62.46 56833.59 88888.00 2018-03-26 23:05:32.409 085 11448.97 62.45 56833.62 88888.00 2018-03-26 23:05:32.909 085 11448.91 62.42 56833.59 88888.00 2018-03-26 23:05:33.409 085 11448.91 62.39 56833.53 88888.00 2018-03-26 23:05:33.909 085 11449.03 62.36 56833.45 88888.00 2018-03-26 23:05:34.409 085 11449.10 62.36 56833.40 88888.00 2018-03-26 23:05:34.909 085 11449.07 62.32 56833.41 88888.00 2018-03-26 23:05:35.409 085 11449.01 62.36 56833.48 88888.00 2018-03-26 23:05:35.909 085 11449.03 62.32 56833.47 88888.00 2018-03-26 23:05:36.409 085 11448.96 62.24 56833.47 88888.00 2018-03-26 23:05:36.909 085 11448.91 62.27 56833.42 88888.00 2018-03-26 23:05:37.409 085 11448.97 62.26 56833.36 88888.00 2018-03-26 23:05:37.909 085 11449.00 62.29 56833.32 88888.00 2018-03-26 23:05:38.409 085 11449.04 62.29 56833.34 88888.00 2018-03-26 23:05:38.909 085 11449.06 62.29 56833.37 88888.00 2018-03-26 23:05:39.409 085 11449.01 62.27 56833.48 88888.00 2018-03-26 23:05:39.909 085 11449.00 62.24 56833.54 88888.00 2018-03-26 23:05:40.409 085 11449.00 62.25 56833.49 88888.00 2018-03-26 23:05:40.909 085 11449.03 62.22 56833.36 88888.00 2018-03-26 23:05:41.409 085 11449.08 62.19 56833.32 88888.00 2018-03-26 23:05:41.909 085 11449.10 62.23 56833.36 88888.00 2018-03-26 23:05:42.409 085 11449.07 62.24 56833.49 88888.00 2018-03-26 23:05:42.909 085 11449.01 62.22 56833.55 88888.00 2018-03-26 23:05:43.409 085 11448.98 62.19 56833.49 88888.00 2018-03-26 23:05:43.909 085 11449.05 62.18 56833.40 88888.00 2018-03-26 23:05:44.409 085 11449.13 62.15 56833.29 88888.00 2018-03-26 23:05:44.909 085 11449.17 62.22 56833.35 88888.00 2018-03-26 23:05:45.409 085 11449.17 62.20 56833.48 88888.00 2018-03-26 23:05:45.909 085 11449.12 62.22 56833.59 88888.00 2018-03-26 23:05:46.409 085 11449.05 62.20 56833.55 88888.00 2018-03-26 23:05:46.909 085 11449.08 62.18 56833.40 88888.00 2018-03-26 23:05:47.409 085 11449.19 62.18 56833.28 88888.00 2018-03-26 23:05:47.909 085 11449.20 62.18 56833.32 88888.00 2018-03-26 23:05:48.409 085 11449.24 62.22 56833.37 88888.00 2018-03-26 23:05:48.909 085 11449.22 62.19 56833.47 88888.00 2018-03-26 23:05:49.409 085 11449.14 62.16 56833.53 88888.00 2018-03-26 23:05:49.909 085 11449.19 62.16 56833.41 88888.00 2018-03-26 23:05:50.409 085 11449.28 62.16 56833.27 88888.00 2018-03-26 23:05:50.909 085 11449.34 62.12 56833.21 88888.00 2018-03-26 23:05:51.409 085 11449.38 62.11 56833.23 88888.00 2018-03-26 23:05:51.909 085 11449.38 62.15 56833.32 88888.00 2018-03-26 23:05:52.409 085 11449.32 62.12 56833.42 88888.00 2018-03-26 23:05:52.909 085 11449.29 62.11 56833.40 88888.00 2018-03-26 23:05:53.409 085 11449.28 62.16 56833.35 88888.00 2018-03-26 23:05:53.909 085 11449.34 62.12 56833.27 88888.00 2018-03-26 23:05:54.409 085 11449.40 62.12 56833.13 88888.00 2018-03-26 23:05:54.909 085 11449.42 62.13 56833.10 88888.00 2018-03-26 23:05:55.409 085 11449.47 62.20 56833.22 88888.00 2018-03-26 23:05:55.910 085 11449.45 62.17 56833.26 88888.00 2018-03-26 23:05:56.410 085 11449.33 62.12 56833.24 88888.00 2018-03-26 23:05:56.910 085 11449.39 62.13 56833.18 88888.00 2018-03-26 23:05:57.410 085 11449.48 62.09 56833.00 88888.00 2018-03-26 23:05:57.910 085 11449.60 62.08 56832.87 88888.00 2018-03-26 23:05:59.410 085 11449.48 62.18 56833.13 88888.00 2018-03-26 23:05:59.910 085 11449.43 62.13 56833.07 88888.00 2018-03-26 23:06:00.410 085 11449.54 61.97 56832.91 88888.00 2018-03-26 23:06:00.910 085 11449.60 62.06 56832.82 88888.00 2018-03-26 23:06:01.410 085 11449.60 62.06 56832.84 88888.00 2018-03-26 23:06:01.910 085 11449.66 62.05 56832.92 88888.00 2018-03-26 23:06:02.410 085 11449.62 62.06 56832.97 88888.00 2018-03-26 23:06:02.910 085 11449.51 62.09 56832.95 88888.00 2018-03-26 23:06:03.410 085 11449.56 62.08 56832.92 88888.00 2018-03-26 23:06:03.910 085 11449.60 62.10 56832.87 88888.00 2018-03-26 23:06:04.410 085 11449.62 62.12 56832.81 88888.00 2018-03-26 23:06:04.910 085 11449.61 62.10 56832.87 88888.00 2018-03-26 23:06:05.410 085 11449.61 62.08 56832.92 88888.00 2018-03-26 23:06:05.910 085 11449.62 62.03 56832.92 88888.00 2018-03-26 23:06:06.410 085 11449.62 62.02 56832.84 88888.00 2018-03-26 23:06:06.910 085 11449.67 62.00 56832.77 88888.00 2018-03-26 23:06:07.410 085 11449.63 62.02 56832.76 88888.00 2018-03-26 23:06:07.910 085 11449.55 61.99 56832.77 88888.00 2018-03-26 23:06:08.910 085 11449.55 62.05 56832.89 88888.00 2018-03-26 23:06:09.410 085 11449.58 62.05 56832.91 88888.00 2018-03-26 23:06:09.910 085 11449.62 62.06 56832.84 88888.00 2018-03-26 23:06:10.410 085 11449.63 62.04 56832.72 88888.00 2018-03-26 23:06:10.910 085 11449.66 62.05 56832.68 88888.00 2018-03-26 23:06:11.410 085 11449.69 62.11 56832.78 88888.00 2018-03-26 23:06:11.910 085 11449.70 62.15 56832.91 88888.00 2018-03-26 23:06:12.410 085 11449.60 62.11 56833.02 88888.00 2018-03-26 23:06:12.910 085 11449.53 62.05 56832.98 88888.00 2018-03-26 23:06:13.410 085 11449.60 62.05 56832.88 88888.00 2018-03-26 23:06:13.910 085 11449.62 62.09 56832.78 88888.00 2018-03-26 23:06:14.410 085 11449.68 62.12 56832.75 88888.00 2018-03-26 23:06:14.910 085 11449.75 62.10 56832.84 88888.00 2018-03-26 23:06:15.410 085 11449.77 62.08 56832.94 88888.00 2018-03-26 23:06:15.910 085 11449.75 62.04 56833.03 88888.00 2018-03-26 23:06:16.910 085 11449.81 62.13 56832.98 88888.00 2018-03-26 23:06:17.410 085 11449.86 62.12 56832.88 88888.00 2018-03-26 23:06:17.910 085 11449.89 62.08 56832.84 88888.00 2018-03-26 23:06:18.410 085 11449.96 62.10 56832.88 88888.00 2018-03-26 23:06:18.910 085 11449.97 62.11 56832.91 88888.00 2018-03-26 23:06:19.410 085 11449.93 62.12 56832.98 88888.00 2018-03-26 23:06:19.910 085 11449.96 62.16 56833.04 88888.00 2018-03-26 23:06:20.410 085 11450.01 62.11 56832.97 88888.00 2018-03-26 23:06:20.910 085 11450.07 62.12 56832.88 88888.00 2018-03-26 23:06:21.410 085 11450.12 62.15 56832.87 88888.00 2018-03-26 23:06:21.910 085 11450.09 62.02 56832.87 88888.00 2018-03-26 23:06:22.410 085 11450.08 62.12 56832.92 88888.00 2018-03-26 23:06:22.910 085 11450.17 62.23 56833.01 88888.00 2018-03-26 23:06:23.410 085 11450.25 62.22 56832.97 88888.00 2018-03-26 23:06:23.910 085 11450.19 62.18 56832.90 88888.00 2018-03-26 23:06:24.410 085 11450.24 62.15 56832.90 88888.00 2018-03-26 23:06:24.910 085 11450.21 62.16 56832.95 88888.00 2018-03-26 23:06:25.410 085 11450.22 62.19 56832.96 88888.00 2018-03-26 23:06:25.910 085 11450.21 62.20 56832.96 88888.00 2018-03-26 23:06:26.410 085 11450.33 62.23 56832.91 88888.00 2018-03-26 23:06:26.910 085 11450.39 62.19 56832.87 88888.00 2018-03-26 23:06:27.410 085 11450.37 62.17 56832.89 88888.00 2018-03-26 23:06:27.910 085 11450.40 62.22 56833.07 88888.00 2018-03-26 23:06:28.410 085 11450.42 62.23 56833.15 88888.00 2018-03-26 23:06:28.910 085 11450.39 62.22 56833.05 88888.00 2018-03-26 23:06:29.410 085 11450.38 62.22 56832.92 88888.00 2018-03-26 23:06:29.910 085 11450.44 62.23 56832.84 88888.00 2018-03-26 23:06:30.410 085 11450.47 62.20 56832.78 88888.00 2018-03-26 23:06:30.910 085 11450.45 62.16 56832.89 88888.00 2018-03-26 23:06:31.410 085 11450.44 62.15 56833.01 88888.00 2018-03-26 23:06:31.910 085 11450.35 62.11 56833.04 88888.00 2018-03-26 23:06:32.410 085 11450.36 62.10 56832.92 88888.00 2018-03-26 23:06:32.910 085 11450.40 62.10 56832.83 88888.00 2018-03-26 23:06:33.410 085 11450.44 62.10 56832.82 88888.00 2018-03-26 23:06:33.910 085 11450.45 62.11 56832.85 88888.00 2018-03-26 23:06:34.410 085 11450.52 62.17 56832.94 88888.00 2018-03-26 23:06:34.910 085 11450.47 62.22 56833.01 88888.00 2018-03-26 23:06:35.410 085 11450.39 62.17 56833.02 88888.00 2018-03-26 23:06:35.910 085 11450.28 62.18 56833.03 88888.00 2018-03-26 23:06:36.410 085 11450.32 62.13 56833.00 88888.00 2018-03-26 23:06:36.910 085 11450.30 62.15 56832.89 88888.00 2018-03-26 23:06:37.410 085 11450.32 62.20 56832.83 88888.00 2018-03-26 23:06:37.910 085 11450.35 62.22 56832.83 88888.00 2018-03-26 23:06:38.410 085 11450.30 62.20 56832.92 88888.00 2018-03-26 23:06:38.910 085 11450.23 62.23 56832.97 88888.00 2018-03-26 23:06:39.410 085 11450.24 62.22 56833.00 88888.00 2018-03-26 23:06:40.410 085 11450.21 62.22 56832.90 88888.00 2018-03-26 23:06:40.910 085 11450.26 62.25 56832.85 88888.00 2018-03-26 23:06:41.410 085 11450.24 62.26 56832.90 88888.00 2018-03-26 23:06:41.910 085 11450.23 62.22 56832.98 88888.00 2018-03-26 23:06:42.410 085 11450.22 62.23 56833.05 88888.00 2018-03-26 23:06:42.910 085 11450.30 62.22 56833.11 88888.00 2018-03-26 23:06:43.410 085 11450.23 62.23 56833.11 88888.00 2018-03-26 23:06:43.910 085 11450.18 62.23 56833.13 88888.00 2018-03-26 23:06:44.410 085 11450.23 62.24 56833.08 88888.00 2018-03-26 23:06:44.910 085 11450.25 62.25 56833.02 88888.00 2018-03-26 23:06:45.410 085 11450.26 62.25 56833.07 88888.00 2018-03-26 23:06:45.910 085 11450.25 62.31 56833.18 88888.00 2018-03-26 23:06:46.410 085 11450.22 62.34 56833.26 88888.00 2018-03-26 23:06:46.910 085 11450.14 62.32 56833.26 88888.00 2018-03-26 23:06:47.410 085 11450.12 62.36 56833.29 88888.00 2018-03-26 23:06:47.910 085 11450.18 62.36 56833.21 88888.00 2018-03-26 23:06:48.410 085 11450.15 62.33 56833.07 88888.00 2018-03-26 23:06:48.910 085 11450.19 62.36 56833.03 88888.00 2018-03-26 23:06:49.410 085 11450.25 62.39 56833.10 88888.00 2018-03-26 23:06:49.910 085 11450.19 62.39 56833.26 88888.00 2018-03-26 23:06:50.410 085 11450.15 62.42 56833.41 88888.00 2018-03-26 23:06:50.910 085 11450.19 62.43 56833.43 88888.00 2018-03-26 23:06:51.410 085 11450.23 62.44 56833.40 88888.00 2018-03-26 23:06:51.910 085 11450.25 62.38 56833.27 88888.00 2018-03-26 23:06:52.410 085 11450.32 62.42 56833.28 88888.00 2018-03-26 23:06:52.910 085 11450.39 62.45 56833.35 88888.00 2018-03-26 23:06:53.410 085 11450.35 62.47 56833.48 88888.00 2018-03-26 23:06:53.910 085 11450.30 62.44 56833.54 88888.00 2018-03-26 23:06:54.410 085 11450.31 62.32 56833.45 88888.00 2018-03-26 23:06:54.910 085 11450.35 62.32 56833.41 88888.00 2018-03-26 23:06:55.410 085 11450.43 62.38 56833.36 88888.00 2018-03-26 23:06:55.910 085 11450.42 62.37 56833.35 88888.00 2018-03-26 23:06:56.410 085 11450.46 62.38 56833.32 88888.00 2018-03-26 23:06:56.910 085 11450.43 62.44 56833.29 88888.00 2018-03-26 23:06:57.410 085 11450.49 62.49 56833.35 88888.00 2018-03-26 23:06:57.910 085 11450.56 62.51 56833.42 88888.00 2018-03-26 23:06:58.410 085 11450.50 62.57 56833.45 88888.00 2018-03-26 23:06:58.910 085 11450.56 62.56 56833.36 88888.00 2018-03-26 23:06:59.410 085 11450.65 62.50 56833.29 88888.00 2018-03-26 23:06:59.910 085 11450.61 62.47 56833.20 88888.00 2018-03-26 23:07:00.410 085 11450.66 62.56 56833.22 88888.00 2018-03-26 23:07:00.910 085 11450.81 62.58 56833.28 88888.00 2018-03-26 23:07:01.410 085 11450.75 62.57 56833.35 88888.00 2018-03-26 23:07:01.910 085 11450.61 62.58 56833.40 88888.00 2018-03-26 23:07:02.410 085 11450.65 62.58 56833.35 88888.00 2018-03-26 23:07:02.910 085 11450.71 62.54 56833.24 88888.00 2018-03-26 23:07:03.410 085 11450.79 62.57 56833.17 88888.00 2018-03-26 23:07:03.910 085 11450.86 62.63 56833.17 88888.00 2018-03-26 23:07:04.410 085 11450.90 62.64 56833.30 88888.00 2018-03-26 23:07:04.910 085 11450.84 62.61 56833.40 88888.00 2018-03-26 23:07:05.410 085 11450.73 62.63 56833.45 88888.00 2018-03-26 23:07:05.910 085 11450.74 62.59 56833.39 88888.00 2018-03-26 23:07:06.410 085 11450.73 62.56 56833.22 88888.00 2018-03-26 23:07:06.910 085 11450.81 62.53 56833.14 88888.00 2018-03-26 23:07:07.410 085 11450.92 62.60 56833.20 88888.00 2018-03-26 23:07:07.910 085 11450.88 62.59 56833.36 88888.00 2018-03-26 23:07:08.410 085 11450.77 62.58 56833.41 88888.00 2018-03-26 23:07:08.910 085 11450.79 62.59 56833.40 88888.00 2018-03-26 23:07:09.410 085 11450.86 62.63 56833.26 88888.00 2018-03-26 23:07:09.910 085 11450.91 62.61 56833.11 88888.00 2018-03-26 23:07:10.410 085 11450.91 62.61 56833.18 88888.00 2018-03-26 23:07:10.910 085 11450.87 62.66 56833.28 88888.00 2018-03-26 23:07:11.410 085 11450.84 62.68 56833.36 88888.00 2018-03-26 23:07:11.910 085 11450.81 62.73 56833.32 88888.00 2018-03-26 23:07:12.410 085 11450.82 62.66 56833.18 88888.00 2018-03-26 23:07:12.910 085 11450.80 62.63 56833.16 88888.00 2018-03-26 23:07:13.410 085 11450.81 62.70 56833.21 88888.00 2018-03-26 23:07:13.910 085 11450.84 62.68 56833.28 88888.00 2018-03-26 23:07:14.410 085 11450.85 62.64 56833.29 88888.00 2018-03-26 23:07:14.910 085 11450.82 62.71 56833.27 88888.00 2018-03-26 23:07:15.410 085 11450.87 62.80 56833.29 88888.00 2018-03-26 23:07:15.910 085 11450.90 62.78 56833.24 88888.00 2018-03-26 23:07:16.410 085 11450.80 62.75 56833.24 88888.00 2018-03-26 23:07:16.910 085 11450.74 62.75 56833.32 88888.00 2018-03-26 23:07:17.410 085 11450.77 62.78 56833.32 88888.00 2018-03-26 23:07:17.910 085 11450.84 62.66 56833.21 88888.00 2018-03-26 23:07:18.410 085 11450.85 62.72 56833.14 88888.00 2018-03-26 23:07:18.910 085 11450.95 62.79 56833.14 88888.00 2018-03-26 23:07:19.410 085 11450.84 62.75 56833.36 88888.00 2018-03-26 23:07:19.910 085 11450.65 62.78 56833.49 88888.00 2018-03-26 23:07:20.410 085 11450.65 62.79 56833.40 88888.00 2018-03-26 23:07:20.910 085 11450.78 62.79 56833.24 88888.00 2018-03-26 23:07:22.410 085 11450.78 62.87 56833.41 88888.00 2018-03-26 23:07:22.910 085 11450.64 62.90 56833.55 88888.00 2018-03-26 23:07:23.410 085 11450.63 62.88 56833.48 88888.00 2018-03-26 23:07:23.910 085 11450.75 62.84 56833.29 88888.00 2018-03-26 23:07:24.410 085 11450.80 62.83 56833.18 88888.00 2018-03-26 23:07:24.910 085 11450.87 62.88 56833.27 88888.00 2018-03-26 23:07:25.410 085 11450.88 62.91 56833.47 88888.00 2018-03-26 23:07:25.910 085 11450.71 62.94 56833.60 88888.00 2018-03-26 23:07:26.410 085 11450.70 62.94 56833.59 88888.00 2018-03-26 23:07:26.910 085 11450.79 62.86 56833.53 88888.00 2018-03-26 23:07:27.410 085 11450.85 62.87 56833.41 88888.00 2018-03-26 23:07:27.910 085 11450.91 62.92 56833.39 88888.00 2018-03-26 23:07:28.410 085 11450.88 62.93 56833.60 88888.00 2018-03-26 23:07:28.910 085 11450.87 62.91 56833.73 88888.00 2018-03-26 23:07:29.410 085 11450.78 62.88 56833.72 88888.00 2018-03-26 23:07:29.910 085 11450.73 62.94 56833.65 88888.00 2018-03-26 23:07:30.410 085 11450.84 62.91 56833.56 88888.00 2018-03-26 23:07:30.910 085 11450.85 62.92 56833.66 88888.00 2018-03-26 23:07:31.910 085 11450.88 62.98 56833.81 88888.00 2018-03-26 23:07:32.410 085 11450.84 62.97 56833.73 88888.00 2018-03-26 23:07:32.910 085 11450.85 62.92 56833.68 88888.00 2018-03-26 23:07:33.410 085 11450.95 62.94 56833.75 88888.00 2018-03-26 23:07:33.910 085 11450.87 62.95 56833.85 88888.00 2018-03-26 23:07:34.410 085 11450.77 62.97 56833.92 88888.00 2018-03-26 23:07:34.910 085 11450.88 62.91 56833.85 88888.00 2018-03-26 23:07:35.410 085 11450.95 62.92 56833.68 88888.00 2018-03-26 23:07:35.910 085 11450.99 62.95 56833.62 88888.00 2018-03-26 23:07:36.410 085 11451.01 63.00 56833.77 88888.00 2018-03-26 23:07:36.910 085 11450.99 62.95 56833.95 88888.00 2018-03-26 23:07:37.410 085 11450.81 62.93 56834.03 88888.00 2018-03-26 23:07:37.910 085 11450.79 62.97 56833.98 88888.00 2018-03-26 23:07:38.410 085 11450.94 62.94 56833.87 88888.00 2018-03-26 23:07:38.910 085 11451.04 62.97 56833.86 88888.00 2018-03-26 23:07:39.910 085 11450.97 63.02 56834.19 88888.00 2018-03-26 23:07:40.410 085 11450.81 62.93 56834.24 88888.00 2018-03-26 23:07:40.910 085 11450.80 62.91 56834.23 88888.00 2018-03-26 23:07:41.410 085 11450.87 62.92 56834.09 88888.00 2018-03-26 23:07:41.910 085 11450.95 62.93 56833.92 88888.00 2018-03-26 23:07:42.410 085 11450.99 62.95 56833.92 88888.00 2018-03-26 23:07:42.910 085 11451.00 62.98 56834.05 88888.00 2018-03-26 23:07:43.410 085 11450.97 62.98 56834.14 88888.00 2018-03-26 23:07:43.910 085 11450.85 62.98 56834.24 88888.00 2018-03-26 23:07:44.410 085 11450.90 62.99 56834.14 88888.00 2018-03-26 23:07:44.910 085 11450.99 62.95 56834.00 88888.00 2018-03-26 23:07:45.410 085 11451.01 62.94 56833.98 88888.00 2018-03-26 23:07:45.910 085 11450.95 63.01 56834.03 88888.00 2018-03-26 23:07:46.410 085 11450.88 63.00 56834.18 88888.00 2018-03-26 23:07:46.910 085 11450.80 63.01 56834.20 88888.00 2018-03-26 23:07:47.410 085 11450.77 62.98 56834.16 88888.00 2018-03-26 23:07:47.910 085 11450.81 62.99 56834.06 88888.00 2018-03-26 23:07:48.410 085 11450.81 62.92 56834.06 88888.00 2018-03-26 23:07:48.910 085 11450.81 62.94 56834.07 88888.00 2018-03-26 23:07:49.911 085 11450.81 63.00 56834.09 88888.00 2018-03-26 23:07:50.411 085 11450.74 63.04 56834.09 88888.00 2018-03-26 23:07:50.911 085 11450.71 63.05 56834.05 88888.00 2018-03-26 23:07:51.411 085 11450.71 63.05 56834.01 88888.00 2018-03-26 23:07:51.911 085 11450.70 63.06 56834.03 88888.00 2018-03-26 23:07:52.411 085 11450.68 63.09 56834.01 88888.00 2018-03-26 23:07:52.911 085 11450.73 63.14 56833.94 88888.00 2018-03-26 23:07:53.411 085 11450.78 63.15 56833.91 88888.00 2018-03-26 23:07:53.911 085 11450.81 63.12 56833.99 88888.00 2018-03-26 23:07:54.411 085 11450.73 63.07 56834.06 88888.00 2018-03-26 23:07:54.911 085 11450.64 63.11 56834.09 88888.00 2018-03-26 23:07:55.411 085 11450.67 63.15 56833.97 88888.00 2018-03-26 23:07:55.911 085 11450.74 63.14 56833.85 88888.00 2018-03-26 23:07:56.411 085 11450.84 63.09 56833.86 88888.00 2018-03-26 23:07:56.911 085 11450.77 63.09 56833.87 88888.00 2018-03-26 23:07:57.411 085 11450.84 63.13 56833.97 88888.00 2018-03-26 23:07:57.911 085 11450.84 63.14 56833.98 88888.00 2018-03-26 23:07:58.411 085 11450.74 63.07 56833.85 88888.00 2018-03-26 23:07:58.911 085 11450.77 63.07 56833.67 88888.00 2018-03-26 23:07:59.411 085 11450.87 63.14 56833.62 88888.00 2018-03-26 23:07:59.911 085 11450.93 63.13 56833.59 88888.00 2018-03-26 23:08:00.411 085 11450.93 63.11 56833.58 88888.00 2018-03-26 23:08:00.911 085 11450.93 63.11 56833.61 88888.00 2018-03-26 23:08:01.411 085 11450.91 63.09 56833.60 88888.00 2018-03-26 23:08:01.911 085 11450.84 63.08 56833.60 88888.00 2018-03-26 23:08:02.411 085 11450.79 63.08 56833.61 88888.00 2018-03-26 23:08:03.411 085 11450.94 63.07 56833.46 88888.00 2018-03-26 23:08:03.911 085 11450.94 63.09 56833.50 88888.00 2018-03-26 23:08:04.411 085 11451.00 63.09 56833.52 88888.00 2018-03-26 23:08:04.911 085 11451.00 63.00 56833.47 88888.00 2018-03-26 23:08:05.411 085 11450.98 62.97 56833.42 88888.00 2018-03-26 23:08:05.911 085 11451.08 62.93 56833.37 88888.00 2018-03-26 23:08:06.411 085 11451.12 62.92 56833.36 88888.00 2018-03-26 23:08:06.911 085 11451.13 62.94 56833.33 88888.00 2018-03-26 23:08:07.411 085 11451.16 62.94 56833.36 88888.00 2018-03-26 23:08:07.911 085 11451.13 62.95 56833.39 88888.00 2018-03-26 23:08:08.411 085 11451.11 63.00 56833.42 88888.00 2018-03-26 23:08:08.911 085 11451.16 62.97 56833.40 88888.00 2018-03-26 23:08:09.411 085 11451.25 62.99 56833.29 88888.00 2018-03-26 23:08:09.911 085 11451.22 62.98 56833.27 88888.00 2018-03-26 23:08:10.411 085 11451.26 63.05 56833.34 88888.00 2018-03-26 23:08:10.911 085 11451.23 63.08 56833.40 88888.00 2018-03-26 23:08:11.411 085 11451.14 62.99 56833.47 88888.00 2018-03-26 23:08:11.911 085 11451.13 63.00 56833.48 88888.00 2018-03-26 23:08:12.411 085 11451.19 63.01 56833.35 88888.00 2018-03-26 23:08:13.411 085 11451.19 63.02 56833.39 88888.00 2018-03-26 23:08:13.911 085 11451.22 63.04 56833.49 88888.00 2018-03-26 23:08:14.411 085 11451.13 62.94 56833.56 88888.00 2018-03-26 23:08:14.911 085 11451.06 62.94 56833.55 88888.00 2018-03-26 23:08:15.411 085 11451.13 62.99 56833.53 88888.00 2018-03-26 23:08:15.911 085 11451.16 62.97 56833.49 88888.00 2018-03-26 23:08:16.411 085 11451.09 62.98 56833.48 88888.00 2018-03-26 23:08:16.911 085 11451.16 63.02 56833.53 88888.00 2018-03-26 23:08:17.411 085 11451.19 63.04 56833.49 88888.00 2018-03-26 23:08:17.911 085 11451.15 63.01 56833.56 88888.00 2018-03-26 23:08:18.411 085 11451.05 63.06 56833.65 88888.00 2018-03-26 23:08:18.911 085 11451.13 63.07 56833.61 88888.00 2018-03-26 23:08:19.411 085 11451.13 63.05 56833.58 88888.00 2018-03-26 23:08:19.911 085 11451.13 62.98 56833.50 88888.00 2018-03-26 23:08:20.411 085 11451.16 62.99 56833.50 88888.00 2018-03-26 23:08:20.911 085 11451.13 63.02 56833.55 88888.00 2018-03-26 23:08:21.411 085 11451.04 63.02 56833.66 88888.00 2018-03-26 23:08:21.911 085 11451.08 63.04 56833.71 88888.00 2018-03-26 23:08:22.411 085 11451.07 63.05 56833.63 88888.00 2018-03-26 23:08:22.911 085 11451.04 63.11 56833.52 88888.00 2018-03-26 23:08:23.411 085 11451.11 63.12 56833.60 88888.00 2018-03-26 23:08:23.911 085 11451.14 63.09 56833.67 88888.00 2018-03-26 23:08:24.411 085 11451.00 63.07 56833.80 88888.00 2018-03-26 23:08:24.911 085 11450.94 63.11 56833.87 88888.00 2018-03-26 23:08:25.411 085 11450.90 63.13 56833.81 88888.00 2018-03-26 23:08:25.911 085 11450.94 63.11 56833.66 88888.00 2018-03-26 23:08:26.411 085 11450.94 63.13 56833.59 88888.00 2018-03-26 23:08:26.911 085 11451.02 63.15 56833.67 88888.00 2018-03-26 23:08:27.411 085 11450.94 63.17 56833.75 88888.00 2018-03-26 23:08:27.911 085 11450.87 63.13 56833.88 88888.00 2018-03-26 23:08:28.411 085 11450.91 63.06 56833.84 88888.00 2018-03-26 23:08:28.911 085 11450.93 63.04 56833.74 88888.00 2018-03-26 23:08:29.411 085 11450.90 63.01 56833.67 88888.00 2018-03-26 23:08:29.911 085 11450.95 63.02 56833.67 88888.00 2018-03-26 23:08:30.411 085 11450.94 63.05 56833.78 88888.00 2018-03-26 23:08:30.911 085 11450.88 63.04 56833.84 88888.00 2018-03-26 23:08:31.411 085 11450.74 63.08 56833.81 88888.00 2018-03-26 23:08:31.911 085 11450.88 63.09 56833.73 88888.00 2018-03-26 23:08:32.411 085 11450.93 63.12 56833.65 88888.00 2018-03-26 23:08:32.911 085 11450.91 63.11 56833.65 88888.00 2018-03-26 23:08:33.411 085 11450.94 63.14 56833.67 88888.00 2018-03-26 23:08:33.911 085 11450.94 63.17 56833.68 88888.00 2018-03-26 23:08:34.411 085 11450.92 63.18 56833.68 88888.00 2018-03-26 23:08:34.911 085 11450.90 63.15 56833.63 88888.00 2018-03-26 23:08:35.411 085 11450.90 63.20 56833.60 88888.00 2018-03-26 23:08:35.911 085 11450.91 63.25 56833.59 88888.00 2018-03-26 23:08:36.411 085 11450.88 63.26 56833.49 88888.00 2018-03-26 23:08:36.911 085 11450.98 63.27 56833.46 88888.00 2018-03-26 23:08:37.411 085 11450.94 63.26 56833.48 88888.00 2018-03-26 23:08:37.911 085 11450.90 63.26 56833.61 88888.00 2018-03-26 23:08:38.411 085 11450.88 63.29 56833.58 88888.00 2018-03-26 23:08:38.911 085 11450.88 63.24 56833.52 88888.00 2018-03-26 23:08:39.411 085 11450.88 63.19 56833.45 88888.00 2018-03-26 23:08:39.911 085 11450.98 63.14 56833.42 88888.00 2018-03-26 23:08:40.411 085 11451.00 63.13 56833.45 88888.00 2018-03-26 23:08:40.911 085 11450.93 63.12 56833.55 88888.00 2018-03-26 23:08:41.411 085 11450.91 63.26 56833.59 88888.00 2018-03-26 23:08:41.911 085 11450.92 63.26 56833.49 88888.00 2018-03-26 23:08:42.911 085 11450.99 63.29 56833.43 88888.00 2018-03-26 23:08:43.411 085 11450.97 63.28 56833.46 88888.00 2018-03-26 23:08:43.911 085 11450.88 63.26 56833.49 88888.00 2018-03-26 23:08:44.911 085 11450.85 63.25 56833.46 88888.00 2018-03-26 23:08:45.411 085 11450.88 63.22 56833.36 88888.00 2018-03-26 23:08:45.911 085 11450.93 63.26 56833.24 88888.00 2018-03-26 23:08:46.411 085 11450.95 63.29 56833.27 88888.00 2018-03-26 23:08:46.911 085 11450.91 63.20 56833.30 88888.00 2018-03-26 23:08:47.411 085 11450.78 63.25 56833.35 88888.00 2018-03-26 23:08:47.911 085 11450.78 63.29 56833.37 88888.00 2018-03-26 23:08:48.411 085 11450.92 63.26 56833.33 88888.00 2018-03-26 23:08:48.911 085 11450.84 63.20 56833.21 88888.00 2018-03-26 23:08:49.411 085 11450.84 63.20 56833.17 88888.00 2018-03-26 23:08:49.911 085 11450.92 63.21 56833.28 88888.00 2018-03-26 23:08:50.411 085 11450.87 63.24 56833.41 88888.00 2018-03-26 23:08:50.911 085 11450.80 63.27 56833.48 88888.00 2018-03-26 23:08:51.411 085 11450.84 63.20 56833.43 88888.00 2018-03-26 23:08:51.911 085 11450.87 63.14 56833.32 88888.00 2018-03-26 23:08:52.911 085 11450.91 63.15 56833.15 88888.00 2018-03-26 23:08:53.411 085 11450.94 63.13 56833.24 88888.00 2018-03-26 23:08:53.911 085 11450.87 63.14 56833.36 88888.00 2018-03-26 23:08:54.411 085 11450.79 63.11 56833.41 88888.00 2018-03-26 23:08:54.911 085 11450.80 63.06 56833.37 88888.00 2018-03-26 23:08:55.411 085 11450.77 63.06 56833.29 88888.00 2018-03-26 23:08:55.911 085 11450.85 63.13 56833.16 88888.00 2018-03-26 23:08:56.411 085 11450.88 63.17 56833.16 88888.00 2018-03-26 23:08:56.911 085 11450.86 63.11 56833.23 88888.00 2018-03-26 23:08:57.411 085 11450.82 63.06 56833.34 88888.00 2018-03-26 23:08:57.911 085 11450.80 63.06 56833.35 88888.00 2018-03-26 23:08:58.411 085 11450.73 63.09 56833.26 88888.00 2018-03-26 23:08:58.911 085 11450.80 63.07 56833.24 88888.00 2018-03-26 23:08:59.411 085 11450.84 63.08 56833.17 88888.00 2018-03-26 23:08:59.911 085 11450.78 63.05 56833.18 88888.00 2018-03-26 23:09:00.411 085 11450.79 63.04 56833.24 88888.00 2018-03-26 23:09:00.911 085 11450.77 63.08 56833.23 88888.00 2018-03-26 23:09:01.411 085 11450.74 63.12 56833.21 88888.00 2018-03-26 23:09:01.911 085 11450.80 63.06 56833.21 88888.00 2018-03-26 23:09:02.911 085 11450.84 63.02 56833.10 88888.00 2018-03-26 23:09:03.411 085 11450.84 63.04 56833.07 88888.00 2018-03-26 23:09:03.911 085 11450.77 63.02 56833.05 88888.00 2018-03-26 23:09:04.411 085 11450.77 63.00 56833.10 88888.00 2018-03-26 23:09:04.911 085 11450.78 62.98 56833.17 88888.00 2018-03-26 23:09:05.411 085 11450.77 62.98 56833.09 88888.00 2018-03-26 23:09:05.911 085 11450.87 63.01 56833.05 88888.00 2018-03-26 23:09:06.411 085 11450.87 63.00 56833.02 88888.00 2018-03-26 23:09:06.911 085 11450.84 62.99 56833.04 88888.00 2018-03-26 23:09:07.411 085 11450.78 63.02 56833.14 88888.00 2018-03-26 23:09:07.911 085 11450.79 63.01 56833.14 88888.00 2018-03-26 23:09:08.411 085 11450.73 62.99 56833.02 88888.00 2018-03-26 23:09:08.911 085 11450.81 63.01 56832.94 88888.00 2018-03-26 23:09:09.411 085 11450.92 63.02 56832.95 88888.00 2018-03-26 23:09:09.911 085 11450.82 62.98 56833.08 88888.00 2018-03-26 23:09:10.411 085 11450.79 62.97 56833.13 88888.00 2018-03-26 23:09:10.911 085 11450.87 62.98 56833.07 88888.00 2018-03-26 23:09:11.411 085 11450.92 62.98 56832.98 88888.00 2018-03-26 23:09:11.911 085 11450.91 63.00 56832.96 88888.00 2018-03-26 23:09:12.411 085 11450.98 63.00 56832.94 88888.00 2018-03-26 23:09:12.911 085 11450.94 62.98 56833.03 88888.00 2018-03-26 23:09:13.411 085 11450.82 62.98 56833.16 88888.00 2018-03-26 23:09:13.911 085 11450.84 63.05 56833.23 88888.00 2018-03-26 23:09:14.411 085 11450.88 63.00 56833.16 88888.00 2018-03-26 23:09:14.911 085 11450.81 62.99 56833.02 88888.00 2018-03-26 23:09:15.411 085 11450.91 63.01 56833.02 88888.00 2018-03-26 23:09:16.411 085 11450.99 63.01 56833.18 88888.00 2018-03-26 23:09:16.911 085 11451.00 63.04 56833.21 88888.00 2018-03-26 23:09:17.411 085 11451.02 63.06 56833.21 88888.00 2018-03-26 23:09:17.911 085 11450.92 63.04 56833.20 88888.00 2018-03-26 23:09:18.411 085 11450.97 63.05 56833.22 88888.00 2018-03-26 23:09:18.911 085 11451.01 63.07 56833.21 88888.00 2018-03-26 23:09:19.411 085 11451.05 63.08 56833.28 88888.00 2018-03-26 23:09:19.911 085 11451.05 63.09 56833.34 88888.00 2018-03-26 23:09:20.411 085 11451.02 63.12 56833.42 88888.00 2018-03-26 23:09:20.911 085 11451.04 63.08 56833.46 88888.00 2018-03-26 23:09:21.411 085 11450.95 63.06 56833.45 88888.00 2018-03-26 23:09:21.911 085 11451.01 63.09 56833.46 88888.00 2018-03-26 23:09:22.411 085 11451.05 63.17 56833.41 88888.00 2018-03-26 23:09:22.911 085 11451.12 63.17 56833.36 88888.00 2018-03-26 23:09:23.411 085 11451.07 63.17 56833.42 88888.00 2018-03-26 23:09:23.911 085 11451.01 63.18 56833.47 88888.00 2018-03-26 23:09:24.411 085 11451.01 63.22 56833.54 88888.00 2018-03-26 23:09:24.911 085 11451.02 63.24 56833.52 88888.00 2018-03-26 23:09:25.411 085 11451.07 63.25 56833.46 88888.00 2018-03-26 23:09:25.911 085 11451.11 63.24 56833.46 88888.00 2018-03-26 23:09:26.411 085 11451.08 63.25 56833.50 88888.00 2018-03-26 23:09:26.911 085 11451.11 63.32 56833.55 88888.00 2018-03-26 23:09:27.411 085 11451.13 63.31 56833.59 88888.00 2018-03-26 23:09:27.911 085 11451.14 63.34 56833.60 88888.00 2018-03-26 23:09:28.411 085 11451.09 63.34 56833.56 88888.00 2018-03-26 23:09:28.911 085 11451.09 63.32 56833.60 88888.00 2018-03-26 23:09:29.411 085 11451.06 63.32 56833.65 88888.00 2018-03-26 23:09:29.911 085 11451.11 63.38 56833.58 88888.00 2018-03-26 23:09:30.411 085 11451.20 63.42 56833.61 88888.00 2018-03-26 23:09:30.911 085 11451.14 63.42 56833.66 88888.00 2018-03-26 23:09:31.411 085 11451.02 63.43 56833.71 88888.00 2018-03-26 23:09:31.911 085 11451.11 63.40 56833.73 88888.00 2018-03-26 23:09:32.411 085 11451.14 63.41 56833.73 88888.00 2018-03-26 23:09:32.911 085 11451.09 63.43 56833.65 88888.00 2018-03-26 23:09:33.411 085 11451.16 63.42 56833.60 88888.00 2018-03-26 23:09:33.911 085 11451.22 63.46 56833.55 88888.00 2018-03-26 23:09:34.411 085 11451.15 63.46 56833.56 88888.00 2018-03-26 23:09:34.911 085 11451.12 63.48 56833.58 88888.00 2018-03-26 23:09:35.411 085 11451.14 63.54 56833.59 88888.00 2018-03-26 23:09:35.911 085 11451.18 63.52 56833.67 88888.00 2018-03-26 23:09:36.411 085 11451.16 63.49 56833.69 88888.00 2018-03-26 23:09:36.911 085 11451.09 63.48 56833.63 88888.00 2018-03-26 23:09:37.411 085 11451.13 63.47 56833.61 88888.00 2018-03-26 23:09:37.911 085 11451.15 63.46 56833.65 88888.00 2018-03-26 23:09:38.411 085 11451.23 63.52 56833.68 88888.00 2018-03-26 23:09:38.911 085 11451.21 63.55 56833.73 88888.00 2018-03-26 23:09:39.411 085 11451.19 63.54 56833.78 88888.00 2018-03-26 23:09:39.911 085 11451.22 63.54 56833.75 88888.00 2018-03-26 23:09:40.411 085 11451.16 63.56 56833.77 88888.00 2018-03-26 23:09:40.911 085 11451.12 63.60 56833.77 88888.00 2018-03-26 23:09:41.411 085 11451.22 63.62 56833.78 88888.00 2018-03-26 23:09:41.911 085 11451.33 63.66 56833.71 88888.00 2018-03-26 23:09:42.411 085 11451.34 63.60 56833.68 88888.00 2018-03-26 23:09:42.911 085 11451.37 63.65 56833.75 88888.00 2018-03-26 23:09:43.411 085 11451.35 63.66 56833.80 88888.00 2018-03-26 23:09:43.911 085 11451.26 63.69 56833.84 88888.00 2018-03-26 23:09:44.411 085 11451.34 63.73 56833.82 88888.00 2018-03-26 23:09:44.911 085 11451.44 63.80 56833.78 88888.00 2018-03-26 23:09:45.411 085 11451.44 63.81 56833.74 88888.00 2018-03-26 23:09:45.911 085 11451.36 63.81 56833.81 88888.00 2018-03-26 23:09:46.412 085 11451.39 63.80 56833.92 88888.00 2018-03-26 23:09:46.912 085 11451.44 63.81 56833.98 88888.00 2018-03-26 23:09:47.412 085 11451.42 63.83 56833.91 88888.00 2018-03-26 23:09:47.912 085 11451.46 63.86 56833.88 88888.00 2018-03-26 23:09:48.412 085 11451.54 63.86 56833.87 88888.00 2018-03-26 23:09:48.912 085 11451.46 63.86 56833.88 88888.00 2018-03-26 23:09:49.412 085 11451.46 63.87 56833.99 88888.00 2018-03-26 23:09:49.912 085 11451.56 63.83 56834.03 88888.00 2018-03-26 23:09:50.412 085 11451.50 63.85 56834.11 88888.00 2018-03-26 23:09:50.912 085 11451.51 63.92 56834.10 88888.00 2018-03-26 23:09:51.412 085 11451.53 63.93 56833.99 88888.00 2018-03-26 23:09:51.912 085 11451.49 63.87 56834.03 88888.00 2018-03-26 23:09:52.412 085 11451.49 63.86 56834.11 88888.00 2018-03-26 23:09:52.912 085 11451.53 63.89 56834.19 88888.00 2018-03-26 23:09:53.412 085 11451.55 63.92 56834.14 88888.00 2018-03-26 23:09:53.912 085 11451.53 63.93 56834.12 88888.00 2018-03-26 23:09:54.412 085 11451.63 63.89 56834.10 88888.00 2018-03-26 23:09:54.912 085 11451.64 63.90 56834.14 88888.00 2018-03-26 23:09:55.412 085 11451.55 63.92 56834.23 88888.00 2018-03-26 23:09:55.912 085 11451.48 63.95 56834.25 88888.00 2018-03-26 23:09:56.412 085 11451.51 63.94 56834.20 88888.00 2018-03-26 23:09:56.912 085 11451.51 63.95 56834.20 88888.00 2018-03-26 23:09:57.412 085 11451.55 63.95 56834.29 88888.00 2018-03-26 23:09:57.912 085 11451.57 63.99 56834.31 88888.00 2018-03-26 23:09:58.412 085 11451.47 64.00 56834.32 88888.00 2018-03-26 23:09:58.912 085 11451.47 64.01 56834.27 88888.00 2018-03-26 23:09:59.412 085 11451.60 64.03 56834.12 88888.00 2018-03-26 23:09:59.912 085 11451.68 64.04 56834.09 88888.00 2018-03-26 23:10:00.412 085 11451.61 64.00 56834.20 88888.00 2018-03-26 23:10:00.912 085 11451.62 64.02 56834.31 88888.00 2018-03-26 23:10:01.412 085 11451.55 64.03 56834.33 88888.00 2018-03-26 23:10:01.912 085 11451.55 64.01 56834.24 88888.00 2018-03-26 23:10:02.412 085 11451.55 64.02 56834.18 88888.00 2018-03-26 23:10:02.912 085 11451.63 64.07 56834.14 88888.00 2018-03-26 23:10:03.412 085 11451.62 64.03 56834.11 88888.00 2018-03-26 23:10:03.912 085 11451.56 64.00 56834.22 88888.00 2018-03-26 23:10:04.412 085 11451.53 64.01 56834.27 88888.00 2018-03-26 23:10:04.912 085 11451.55 64.01 56834.17 88888.00 2018-03-26 23:10:05.412 085 11451.58 64.03 56834.07 88888.00 2018-03-26 23:10:05.912 085 11451.70 64.07 56834.05 88888.00 2018-03-26 23:10:06.412 085 11451.72 64.07 56834.06 88888.00 2018-03-26 23:10:06.912 085 11451.63 64.02 56834.13 88888.00 2018-03-26 23:10:07.412 085 11451.61 64.04 56834.12 88888.00 2018-03-26 23:10:07.912 085 11451.62 64.08 56834.05 88888.00 2018-03-26 23:10:08.412 085 11451.60 64.07 56833.95 88888.00 2018-03-26 23:10:08.912 085 11451.68 64.08 56833.94 88888.00 2018-03-26 23:10:09.412 085 11451.75 64.03 56833.92 88888.00 2018-03-26 23:10:09.912 085 11451.61 64.02 56833.90 88888.00 2018-03-26 23:10:10.412 085 11451.63 64.08 56833.91 88888.00 2018-03-26 23:10:10.912 085 11451.74 64.08 56833.86 88888.00 2018-03-26 23:10:11.412 085 11451.71 64.08 56833.82 88888.00 2018-03-26 23:10:11.912 085 11451.61 64.10 56833.82 88888.00 2018-03-26 23:10:12.412 085 11451.63 64.11 56833.82 88888.00 2018-03-26 23:10:12.912 085 11451.62 64.08 56833.87 88888.00 2018-03-26 23:10:13.412 085 11451.55 64.06 56833.85 88888.00 2018-03-26 23:10:13.912 085 11451.62 64.07 56833.78 88888.00 2018-03-26 23:10:14.412 085 11451.65 64.08 56833.68 88888.00 2018-03-26 23:10:14.912 085 11451.57 64.08 56833.72 88888.00 2018-03-26 23:10:15.912 085 11451.62 64.03 56833.82 88888.00 2018-03-26 23:10:16.412 085 11451.68 63.99 56833.66 88888.00 2018-03-26 23:10:16.912 085 11451.67 64.01 56833.47 88888.00 2018-03-26 23:10:17.412 085 11451.74 64.02 56833.45 88888.00 2018-03-26 23:10:17.912 085 11451.71 64.01 56833.49 88888.00 2018-03-26 23:10:18.412 085 11451.63 63.99 56833.65 88888.00 2018-03-26 23:10:18.912 085 11451.51 63.97 56833.69 88888.00 2018-03-26 23:10:19.412 085 11451.57 64.03 56833.55 88888.00 2018-03-26 23:10:19.912 085 11451.61 64.01 56833.41 88888.00 2018-03-26 23:10:20.412 085 11451.67 64.02 56833.45 88888.00 2018-03-26 23:10:20.912 085 11451.70 64.00 56833.46 88888.00 2018-03-26 23:10:21.412 085 11451.53 63.95 56833.59 88888.00 2018-03-26 23:10:21.912 085 11451.50 63.94 56833.66 88888.00 2018-03-26 23:10:22.412 085 11451.55 63.93 56833.53 88888.00 2018-03-26 23:10:22.912 085 11451.61 63.93 56833.48 88888.00 2018-03-26 23:10:23.412 085 11451.67 63.97 56833.46 88888.00 2018-03-26 23:10:23.912 085 11451.71 63.96 56833.41 88888.00 2018-03-26 23:10:24.412 085 11451.61 63.96 56833.50 88888.00 2018-03-26 23:10:24.912 085 11451.55 63.93 56833.59 88888.00 2018-03-26 23:10:25.412 085 11451.57 63.94 56833.50 88888.00 2018-03-26 23:10:25.912 085 11451.64 63.95 56833.37 88888.00 2018-03-26 23:10:26.412 085 11451.65 63.97 56833.33 88888.00 2018-03-26 23:10:26.912 085 11451.58 63.99 56833.41 88888.00 2018-03-26 23:10:27.412 085 11451.58 63.99 56833.35 88888.00 2018-03-26 23:10:27.912 085 11451.55 64.00 56833.37 88888.00 2018-03-26 23:10:28.412 085 11451.63 64.03 56833.34 88888.00 2018-03-26 23:10:28.912 085 11451.68 63.97 56833.28 88888.00 2018-03-26 23:10:29.412 085 11451.60 63.93 56833.30 88888.00 2018-03-26 23:10:29.912 085 11451.57 63.96 56833.30 88888.00 2018-03-26 23:10:30.412 085 11451.61 63.97 56833.30 88888.00 2018-03-26 23:10:30.912 085 11451.58 63.94 56833.21 88888.00 2018-03-26 23:10:31.412 085 11451.53 63.94 56833.14 88888.00 2018-03-26 23:10:31.912 085 11451.63 63.94 56833.17 88888.00 2018-03-26 23:10:32.412 085 11451.55 63.90 56833.20 88888.00 2018-03-26 23:10:32.912 085 11451.41 63.93 56833.27 88888.00 2018-03-26 23:10:33.412 085 11451.42 63.96 56833.24 88888.00 2018-03-26 23:10:33.912 085 11451.47 63.96 56833.16 88888.00 2018-03-26 23:10:34.412 085 11451.61 63.97 56833.14 88888.00 2018-03-26 23:10:34.912 085 11451.63 63.99 56833.22 88888.00 2018-03-26 23:10:35.412 085 11451.55 63.94 56833.32 88888.00 2018-03-26 23:10:35.912 085 11451.40 63.92 56833.35 88888.00 2018-03-26 23:10:36.412 085 11451.43 63.92 56833.29 88888.00 2018-03-26 23:10:36.912 085 11451.56 63.90 56833.17 88888.00 2018-03-26 23:10:37.412 085 11451.57 63.88 56833.08 88888.00 2018-03-26 23:10:37.912 085 11451.58 63.93 56833.17 88888.00 2018-03-26 23:10:38.412 085 11451.61 63.95 56833.27 88888.00 2018-03-26 23:10:39.412 085 11451.41 63.92 56833.33 88888.00 2018-03-26 23:10:39.912 085 11451.48 63.95 56833.20 88888.00 2018-03-26 23:10:40.412 085 11451.49 63.99 56833.08 88888.00 2018-03-26 23:10:40.912 085 11451.49 64.00 56833.09 88888.00 2018-03-26 23:10:41.412 085 11451.55 64.03 56833.16 88888.00 2018-03-26 23:10:41.912 085 11451.56 64.01 56833.22 88888.00 2018-03-26 23:10:42.412 085 11451.46 63.99 56833.24 88888.00 2018-03-26 23:10:42.912 085 11451.50 63.97 56833.22 88888.00 2018-03-26 23:10:43.412 085 11451.62 63.99 56833.15 88888.00 2018-03-26 23:10:43.912 085 11451.55 63.96 56833.20 88888.00 2018-03-26 23:10:44.412 085 11451.49 64.01 56833.32 88888.00 2018-03-26 23:10:44.912 085 11451.54 64.00 56833.27 88888.00 2018-03-26 23:10:45.412 085 11451.54 63.99 56833.20 88888.00 2018-03-26 23:10:45.912 085 11451.56 64.01 56833.18 88888.00 2018-03-26 23:10:46.412 085 11451.62 64.08 56833.20 88888.00 2018-03-26 23:10:46.912 085 11451.61 64.10 56833.22 88888.00 2018-03-26 23:10:47.412 085 11451.55 64.09 56833.17 88888.00 2018-03-26 23:10:47.912 085 11451.63 64.06 56833.08 88888.00 2018-03-26 23:10:48.412 085 11451.70 64.04 56832.94 88888.00 2018-03-26 23:10:48.912 085 11451.72 64.01 56833.02 88888.00 2018-03-26 23:10:49.412 085 11451.62 64.04 56833.22 88888.00 2018-03-26 23:10:49.912 085 11451.57 64.07 56833.23 88888.00 2018-03-26 23:10:50.412 085 11451.57 64.01 56833.13 88888.00 2018-03-26 23:10:50.912 085 11451.56 64.00 56832.96 88888.00 2018-03-26 23:10:51.412 085 11451.72 63.99 56832.95 88888.00 2018-03-26 23:10:51.912 085 11451.78 64.00 56833.00 88888.00 2018-03-26 23:10:52.412 085 11451.76 64.01 56833.10 88888.00 2018-03-26 23:10:52.912 085 11451.75 64.03 56833.13 88888.00 2018-03-26 23:10:53.412 085 11451.65 64.02 56833.05 88888.00 2018-03-26 23:10:53.912 085 11451.63 63.97 56832.95 88888.00 2018-03-26 23:10:54.412 085 11451.75 63.99 56832.87 88888.00 2018-03-26 23:10:54.912 085 11451.81 64.03 56832.81 88888.00 2018-03-26 23:10:55.412 085 11451.76 64.04 56832.91 88888.00 2018-03-26 23:10:55.912 085 11451.84 64.02 56833.01 88888.00 2018-03-26 23:10:56.412 085 11451.81 64.03 56832.95 88888.00 2018-03-26 23:10:56.912 085 11451.76 64.01 56832.85 88888.00 2018-03-26 23:10:57.412 085 11451.78 64.04 56832.82 88888.00 2018-03-26 23:10:57.912 085 11451.79 64.06 56832.79 88888.00 2018-03-26 23:10:58.412 085 11451.77 64.03 56832.81 88888.00 2018-03-26 23:10:58.912 085 11451.72 64.01 56832.83 88888.00 2018-03-26 23:10:59.412 085 11451.76 64.01 56832.83 88888.00 2018-03-26 23:10:59.912 085 11451.79 63.99 56832.89 88888.00 2018-03-26 23:11:00.412 085 11451.76 64.00 56832.87 88888.00 2018-03-26 23:11:00.912 085 11451.76 64.03 56832.85 88888.00 2018-03-26 23:11:01.412 085 11451.82 64.04 56832.77 88888.00 2018-03-26 23:11:01.912 085 11451.83 64.09 56832.68 88888.00 2018-03-26 23:11:02.412 085 11451.77 64.15 56832.79 88888.00 2018-03-26 23:11:02.912 085 11451.74 64.13 56832.87 88888.00 2018-03-26 23:11:03.412 085 11451.71 64.14 56832.89 88888.00 2018-03-26 23:11:03.912 085 11451.62 64.15 56832.84 88888.00 2018-03-26 23:11:04.412 085 11451.70 64.13 56832.82 88888.00 2018-03-26 23:11:04.912 085 11451.72 64.14 56832.79 88888.00 2018-03-26 23:11:05.412 085 11451.76 64.15 56832.78 88888.00 2018-03-26 23:11:05.912 085 11451.78 64.17 56832.85 88888.00 2018-03-26 23:11:06.412 085 11451.69 64.11 56832.89 88888.00 2018-03-26 23:11:06.912 085 11451.61 64.14 56832.81 88888.00 2018-03-26 23:11:07.412 085 11451.68 64.19 56832.63 88888.00 2018-03-26 23:11:07.912 085 11451.70 64.19 56832.55 88888.00 2018-03-26 23:11:08.412 085 11451.68 64.17 56832.62 88888.00 2018-03-26 23:11:08.912 085 11451.68 64.19 56832.73 88888.00 2018-03-26 23:11:09.412 085 11451.68 64.19 56832.76 88888.00 2018-03-26 23:11:09.912 085 11451.60 64.20 56832.65 88888.00 2018-03-26 23:11:10.412 085 11451.64 64.21 56832.47 88888.00 2018-03-26 23:11:10.912 085 11451.75 64.23 56832.34 88888.00 2018-03-26 23:11:11.412 085 11451.75 64.21 56832.41 88888.00 2018-03-26 23:11:11.912 085 11451.68 64.22 56832.53 88888.00 2018-03-26 23:11:12.412 085 11451.64 64.23 56832.60 88888.00 2018-03-26 23:11:12.912 085 11451.64 64.17 56832.53 88888.00 2018-03-26 23:11:13.412 085 11451.62 64.20 56832.44 88888.00 2018-03-26 23:11:13.912 085 11451.68 64.20 56832.34 88888.00 2018-03-26 23:11:14.412 085 11451.72 64.19 56832.32 88888.00 2018-03-26 23:11:14.912 085 11451.68 64.19 56832.34 88888.00 2018-03-26 23:11:15.412 085 11451.69 64.15 56832.30 88888.00 2018-03-26 23:11:15.912 085 11451.71 64.15 56832.25 88888.00 2018-03-26 23:11:16.412 085 11451.60 64.14 56832.19 88888.00 2018-03-26 23:11:16.912 085 11451.63 64.15 56832.15 88888.00 2018-03-26 23:11:17.412 085 11451.65 64.14 56832.11 88888.00 2018-03-26 23:11:17.912 085 11451.60 64.07 56832.01 88888.00 2018-03-26 23:11:18.412 085 11451.63 64.10 56831.96 88888.00 2018-03-26 23:11:18.912 085 11451.70 64.14 56831.96 88888.00 2018-03-26 23:11:19.412 085 11451.70 64.03 56831.98 88888.00 2018-03-26 23:11:19.912 085 11451.70 64.01 56832.00 88888.00 2018-03-26 23:11:20.912 085 11451.67 64.01 56831.98 88888.00 2018-03-26 23:11:21.412 085 11451.70 64.00 56831.87 88888.00 2018-03-26 23:11:21.912 085 11451.77 64.01 56831.88 88888.00 2018-03-26 23:11:22.412 085 11451.75 64.02 56831.96 88888.00 2018-03-26 23:11:22.912 085 11451.76 63.97 56831.96 88888.00 2018-03-26 23:11:23.412 085 11451.76 63.95 56831.91 88888.00 2018-03-26 23:11:23.912 085 11451.77 63.93 56831.88 88888.00 2018-03-26 23:11:24.412 085 11451.69 63.93 56831.80 88888.00 2018-03-26 23:11:24.912 085 11451.79 63.93 56831.80 88888.00 2018-03-26 23:11:25.412 085 11451.81 63.96 56831.95 88888.00 2018-03-26 23:11:25.912 085 11451.76 63.92 56831.93 88888.00 2018-03-26 23:11:26.412 085 11451.84 63.93 56831.79 88888.00 2018-03-26 23:11:26.912 085 11451.88 63.92 56831.74 88888.00 2018-03-26 23:11:27.412 085 11451.89 63.86 56831.73 88888.00 2018-03-26 23:11:27.912 085 11451.85 63.88 56831.81 88888.00 2018-03-26 23:11:28.912 085 11451.84 63.87 56831.85 88888.00 2018-03-26 23:11:29.412 085 11451.89 63.88 56831.73 88888.00 2018-03-26 23:11:29.912 085 11451.86 63.97 56831.68 88888.00 2018-03-26 23:11:30.912 085 11451.89 63.88 56831.67 88888.00 2018-03-26 23:11:31.412 085 11451.84 63.88 56831.78 88888.00 2018-03-26 23:11:31.912 085 11451.86 63.92 56831.76 88888.00 2018-03-26 23:11:32.412 085 11451.90 63.88 56831.72 88888.00 2018-03-26 23:11:32.912 085 11451.86 63.87 56831.63 88888.00 2018-03-26 23:11:33.412 085 11451.92 63.83 56831.68 88888.00 2018-03-26 23:11:33.912 085 11452.00 63.85 56831.72 88888.00 2018-03-26 23:11:34.412 085 11451.96 63.82 56831.70 88888.00 2018-03-26 23:11:34.912 085 11451.99 63.87 56831.72 88888.00 2018-03-26 23:11:35.412 085 11452.00 63.92 56831.66 88888.00 2018-03-26 23:11:35.913 085 11451.96 63.92 56831.67 88888.00 2018-03-26 23:11:36.413 085 11451.95 63.90 56831.62 88888.00 2018-03-26 23:11:36.913 085 11452.05 63.82 56831.55 88888.00 2018-03-26 23:11:37.413 085 11452.02 63.79 56831.49 88888.00 2018-03-26 23:11:37.913 085 11452.06 63.80 56831.47 88888.00 2018-03-26 23:11:38.413 085 11452.17 63.81 56831.49 88888.00 2018-03-26 23:11:38.913 085 11452.11 63.82 56831.54 88888.00 2018-03-26 23:11:39.413 085 11452.04 63.79 56831.49 88888.00 2018-03-26 23:11:39.913 085 11452.06 63.74 56831.43 88888.00 2018-03-26 23:11:40.413 085 11452.16 63.73 56831.35 88888.00 2018-03-26 23:11:40.913 085 11452.17 63.68 56831.33 88888.00 2018-03-26 23:11:41.413 085 11452.21 63.68 56831.31 88888.00 2018-03-26 23:11:41.913 085 11452.24 63.67 56831.37 88888.00 2018-03-26 23:11:42.413 085 11452.23 63.62 56831.41 88888.00 2018-03-26 23:11:42.913 085 11452.25 63.61 56831.35 88888.00 2018-03-26 23:11:43.413 085 11452.33 63.63 56831.24 88888.00 2018-03-26 23:11:43.913 085 11452.38 63.54 56831.15 88888.00 2018-03-26 23:11:44.413 085 11452.32 63.58 56831.19 88888.00 2018-03-26 23:11:44.913 085 11452.32 63.54 56831.22 88888.00 2018-03-26 23:11:45.413 085 11452.30 63.52 56831.22 88888.00 2018-03-26 23:11:45.913 085 11452.26 63.54 56831.09 88888.00 2018-03-26 23:11:46.413 085 11452.32 63.58 56831.04 88888.00 2018-03-26 23:11:46.913 085 11452.33 63.58 56831.06 88888.00 2018-03-26 23:11:47.413 085 11452.27 63.55 56831.06 88888.00 2018-03-26 23:11:47.913 085 11452.27 63.54 56831.12 88888.00 2018-03-26 23:11:48.413 085 11452.27 63.54 56831.16 88888.00 2018-03-26 23:11:48.913 085 11452.21 63.48 56831.10 88888.00 2018-03-26 23:11:49.413 085 11452.18 63.47 56831.04 88888.00 2018-03-26 23:11:49.913 085 11452.29 63.51 56831.04 88888.00 2018-03-26 23:11:50.413 085 11452.29 63.54 56831.04 88888.00 2018-03-26 23:11:50.913 085 11452.26 63.54 56831.01 88888.00 2018-03-26 23:11:51.413 085 11452.27 63.51 56831.08 88888.00 2018-03-26 23:11:51.913 085 11452.21 63.43 56831.11 88888.00 2018-03-26 23:11:52.413 085 11452.21 63.41 56831.09 88888.00 2018-03-26 23:11:52.913 085 11452.25 63.48 56831.04 88888.00 2018-03-26 23:11:53.413 085 11452.34 63.49 56830.95 88888.00 2018-03-26 23:11:53.913 085 11452.32 63.47 56830.99 88888.00 2018-03-26 23:11:54.413 085 11452.30 63.49 56831.05 88888.00 2018-03-26 23:11:54.913 085 11452.24 63.45 56831.11 88888.00 2018-03-26 23:11:55.413 085 11452.20 63.41 56831.12 88888.00 2018-03-26 23:11:55.913 085 11452.26 63.42 56830.99 88888.00 2018-03-26 23:11:56.413 085 11452.33 63.42 56830.92 88888.00 2018-03-26 23:11:56.913 085 11452.30 63.48 56830.90 88888.00 2018-03-26 23:11:57.413 085 11452.25 63.55 56831.03 88888.00 2018-03-26 23:11:57.913 085 11452.20 63.60 56831.15 88888.00 2018-03-26 23:11:58.413 085 11452.24 63.53 56831.18 88888.00 2018-03-26 23:11:58.913 085 11452.19 63.51 56831.09 88888.00 2018-03-26 23:11:59.413 085 11452.27 63.51 56831.05 88888.00 2018-03-26 23:11:59.913 085 11452.33 63.48 56831.01 88888.00 2018-03-26 23:12:00.413 085 11452.29 63.49 56831.05 88888.00 2018-03-26 23:12:00.913 085 11452.32 63.45 56831.10 88888.00 2018-03-26 23:12:01.413 085 11452.33 63.47 56831.14 88888.00 2018-03-26 23:12:02.413 085 11452.25 63.49 56831.05 88888.00 2018-03-26 23:12:02.913 085 11452.26 63.51 56830.97 88888.00 2018-03-26 23:12:03.413 085 11452.31 63.51 56830.95 88888.00 2018-03-26 23:12:03.913 085 11452.29 63.47 56830.96 88888.00 2018-03-26 23:12:04.413 085 11452.31 63.48 56831.01 88888.00 2018-03-26 23:12:04.913 085 11452.30 63.46 56831.09 88888.00 2018-03-26 23:12:05.413 085 11452.21 63.45 56831.15 88888.00 2018-03-26 23:12:05.913 085 11452.20 63.47 56831.17 88888.00 2018-03-26 23:12:06.413 085 11452.25 63.46 56831.14 88888.00 2018-03-26 23:12:06.913 085 11452.27 63.45 56831.12 88888.00 2018-03-26 23:12:07.413 085 11452.23 63.45 56831.14 88888.00 2018-03-26 23:12:07.913 085 11452.25 63.48 56831.19 88888.00 2018-03-26 23:12:08.413 085 11452.24 63.46 56831.22 88888.00 2018-03-26 23:12:08.913 085 11452.24 63.43 56831.18 88888.00 2018-03-26 23:12:09.413 085 11452.29 63.46 56831.09 88888.00 2018-03-26 23:12:09.913 085 11452.26 63.43 56831.03 88888.00 2018-03-26 23:12:10.413 085 11452.25 63.40 56831.01 88888.00 2018-03-26 23:12:10.913 085 11452.26 63.39 56830.98 88888.00 2018-03-26 23:12:11.413 085 11452.23 63.35 56830.91 88888.00 2018-03-26 23:12:11.913 085 11452.16 63.33 56830.96 88888.00 2018-03-26 23:12:12.413 085 11452.16 63.39 56830.99 88888.00 2018-03-26 23:12:12.913 085 11452.19 63.39 56831.01 88888.00 2018-03-26 23:12:13.413 085 11452.20 63.38 56830.99 88888.00 2018-03-26 23:12:13.913 085 11452.20 63.40 56830.96 88888.00 2018-03-26 23:12:14.413 085 11452.24 63.41 56831.01 88888.00 2018-03-26 23:12:14.913 085 11452.18 63.39 56831.02 88888.00 2018-03-26 23:12:15.413 085 11452.20 63.40 56830.99 88888.00 2018-03-26 23:12:15.913 085 11452.30 63.35 56831.04 88888.00 2018-03-26 23:12:16.413 085 11452.23 63.31 56830.99 88888.00 2018-03-26 23:12:16.913 085 11452.14 63.29 56830.98 88888.00 2018-03-26 23:12:17.413 085 11452.19 63.33 56830.97 88888.00 2018-03-26 23:12:17.913 085 11452.19 63.29 56830.97 88888.00 2018-03-26 23:12:18.413 085 11452.12 63.25 56830.99 88888.00 2018-03-26 23:12:18.913 085 11452.17 63.28 56831.04 88888.00 2018-03-26 23:12:19.413 085 11452.17 63.27 56831.02 88888.00 2018-03-26 23:12:19.913 085 11452.11 63.28 56831.14 88888.00 2018-03-26 23:12:20.413 085 11452.13 63.28 56831.21 88888.00 2018-03-26 23:12:20.913 085 11452.17 63.25 56831.31 88888.00 2018-03-26 23:12:21.413 085 11452.11 63.22 56831.29 88888.00 2018-03-26 23:12:21.913 085 11452.09 63.22 56831.24 88888.00 2018-03-26 23:12:22.413 085 11452.17 63.20 56831.27 88888.00 2018-03-26 23:12:22.913 085 11452.19 63.20 56831.29 88888.00 2018-03-26 23:12:23.413 085 11452.16 63.21 56831.35 88888.00 2018-03-26 23:12:23.913 085 11452.17 63.22 56831.41 88888.00 2018-03-26 23:12:24.413 085 11452.20 63.25 56831.41 88888.00 2018-03-26 23:12:24.913 085 11452.17 63.25 56831.33 88888.00 2018-03-26 23:12:25.413 085 11452.18 63.27 56831.30 88888.00 2018-03-26 23:12:25.913 085 11452.26 63.25 56831.30 88888.00 2018-03-26 23:12:26.413 085 11452.25 63.20 56831.34 88888.00 2018-03-26 23:12:26.913 085 11452.23 63.20 56831.42 88888.00 2018-03-26 23:12:27.413 085 11452.14 63.15 56831.50 88888.00 2018-03-26 23:12:27.913 085 11452.09 63.14 56831.47 88888.00 2018-03-26 23:12:28.413 085 11452.13 63.17 56831.46 88888.00 2018-03-26 23:12:28.913 085 11452.23 63.14 56831.42 88888.00 2018-03-26 23:12:29.413 085 11452.27 63.14 56831.47 88888.00 2018-03-26 23:12:29.913 085 11452.20 63.13 56831.55 88888.00 2018-03-26 23:12:30.413 085 11452.10 63.14 56831.56 88888.00 2018-03-26 23:12:30.913 085 11452.17 63.20 56831.54 88888.00 2018-03-26 23:12:31.413 085 11452.17 63.18 56831.62 88888.00 2018-03-26 23:12:31.913 085 11452.19 63.19 56831.59 88888.00 2018-03-26 23:12:32.413 085 11452.21 63.17 56831.55 88888.00 2018-03-26 23:12:32.913 085 11452.14 63.09 56831.54 88888.00 2018-03-26 23:12:33.413 085 11452.17 63.09 56831.60 88888.00 2018-03-26 23:12:33.913 085 11452.18 63.11 56831.66 88888.00 2018-03-26 23:12:34.413 085 11452.17 63.13 56831.67 88888.00 2018-03-26 23:12:34.913 085 11452.16 63.11 56831.62 88888.00 2018-03-26 23:12:35.413 085 11452.20 63.07 56831.59 88888.00 2018-03-26 23:12:35.913 085 11452.23 63.06 56831.60 88888.00 2018-03-26 23:12:36.413 085 11452.19 63.07 56831.64 88888.00 2018-03-26 23:12:36.913 085 11452.23 63.08 56831.67 88888.00 2018-03-26 23:12:37.413 085 11452.20 63.14 56831.67 88888.00 2018-03-26 23:12:37.913 085 11452.13 63.14 56831.66 88888.00 2018-03-26 23:12:38.413 085 11452.09 63.09 56831.66 88888.00 2018-03-26 23:12:38.913 085 11452.10 63.05 56831.60 88888.00 2018-03-26 23:12:39.413 085 11452.04 63.04 56831.54 88888.00 2018-03-26 23:12:39.913 085 11452.05 63.02 56831.51 88888.00 2018-03-26 23:12:40.413 085 11452.14 62.99 56831.50 88888.00 2018-03-26 23:12:40.913 085 11452.17 62.97 56831.55 88888.00 2018-03-26 23:12:41.413 085 11452.11 62.94 56831.61 88888.00 2018-03-26 23:12:41.913 085 11452.06 62.92 56831.63 88888.00 2018-03-26 23:12:42.413 085 11452.11 62.91 56831.66 88888.00 2018-03-26 23:12:42.913 085 11452.11 62.88 56831.63 88888.00 2018-03-26 23:12:43.913 085 11452.12 62.92 56831.48 88888.00 2018-03-26 23:12:44.413 085 11452.14 62.88 56831.55 88888.00 2018-03-26 23:12:44.913 085 11452.09 62.87 56831.61 88888.00 2018-03-26 23:12:45.413 085 11452.06 62.87 56831.60 88888.00 2018-03-26 23:12:45.913 085 11452.05 62.86 56831.54 88888.00 2018-03-26 23:12:46.413 085 11452.09 62.85 56831.49 88888.00 2018-03-26 23:12:46.913 085 11452.12 62.80 56831.53 88888.00 2018-03-26 23:12:47.413 085 11452.13 62.78 56831.56 88888.00 2018-03-26 23:12:47.913 085 11452.06 62.80 56831.59 88888.00 2018-03-26 23:12:48.413 085 11452.07 62.85 56831.60 88888.00 2018-03-26 23:12:48.913 085 11452.18 62.85 56831.53 88888.00 2018-03-26 23:12:49.413 085 11452.16 62.80 56831.53 88888.00 2018-03-26 23:12:49.913 085 11452.12 62.84 56831.67 88888.00 2018-03-26 23:12:50.413 085 11452.21 62.88 56831.72 88888.00 2018-03-26 23:12:50.913 085 11452.14 62.87 56831.72 88888.00 2018-03-26 23:12:51.913 085 11452.21 62.94 56831.70 88888.00 2018-03-26 23:12:52.413 085 11452.19 62.92 56831.76 88888.00 2018-03-26 23:12:52.913 085 11452.11 62.94 56831.82 88888.00 2018-03-26 23:12:53.913 085 11452.13 62.93 56831.73 88888.00 2018-03-26 23:12:54.413 085 11452.12 62.91 56831.70 88888.00 2018-03-26 23:12:54.913 085 11452.20 62.93 56831.74 88888.00 2018-03-26 23:12:55.413 085 11452.26 62.88 56831.79 88888.00 2018-03-26 23:12:55.913 085 11452.21 62.90 56831.81 88888.00 2018-03-26 23:12:56.413 085 11452.10 62.93 56831.87 88888.00 2018-03-26 23:12:56.913 085 11452.14 62.92 56831.88 88888.00 2018-03-26 23:12:57.413 085 11452.16 62.91 56831.81 88888.00 2018-03-26 23:12:57.913 085 11452.18 62.93 56831.78 88888.00 2018-03-26 23:12:58.413 085 11452.21 62.97 56831.83 88888.00 2018-03-26 23:12:58.913 085 11452.20 62.98 56831.93 88888.00 2018-03-26 23:12:59.413 085 11452.10 62.99 56831.94 88888.00 2018-03-26 23:12:59.913 085 11452.12 62.97 56831.88 88888.00 2018-03-26 23:13:00.413 085 11452.23 63.01 56831.82 88888.00 2018-03-26 23:13:00.913 085 11452.24 63.04 56831.86 88888.00 2018-03-26 23:13:01.913 085 11452.24 63.12 56832.12 88888.00 2018-03-26 23:13:02.413 085 11452.16 63.07 56832.11 88888.00 2018-03-26 23:13:02.913 085 11452.19 63.07 56832.05 88888.00 2018-03-26 23:13:03.413 085 11452.30 63.08 56832.01 88888.00 2018-03-26 23:13:03.913 085 11452.33 63.11 56831.98 88888.00 2018-03-26 23:13:04.413 085 11452.26 63.09 56832.06 88888.00 2018-03-26 23:13:04.913 085 11452.26 63.11 56832.12 88888.00 2018-03-26 23:13:05.413 085 11452.32 63.08 56832.13 88888.00 2018-03-26 23:13:05.913 085 11452.27 63.04 56832.07 88888.00 2018-03-26 23:13:06.413 085 11452.38 63.07 56831.96 88888.00 2018-03-26 23:13:06.913 085 11452.47 63.07 56831.95 88888.00 2018-03-26 23:13:07.413 085 11452.43 63.04 56832.00 88888.00 2018-03-26 23:13:07.913 085 11452.40 63.04 56832.10 88888.00 2018-03-26 23:13:08.413 085 11452.38 63.05 56832.05 88888.00 2018-03-26 23:13:08.913 085 11452.38 63.06 56831.99 88888.00 2018-03-26 23:13:09.413 085 11452.43 63.07 56831.98 88888.00 2018-03-26 23:13:09.913 085 11452.46 63.05 56832.00 88888.00 2018-03-26 23:13:10.413 085 11452.44 63.04 56832.04 88888.00 2018-03-26 23:13:10.913 085 11452.40 63.00 56832.05 88888.00 2018-03-26 23:13:11.413 085 11452.50 63.07 56832.01 88888.00 2018-03-26 23:13:11.913 085 11452.54 63.08 56832.04 88888.00 2018-03-26 23:13:12.413 085 11452.59 63.04 56831.94 88888.00 2018-03-26 23:13:12.913 085 11452.55 63.09 56832.01 88888.00 2018-03-26 23:13:13.413 085 11452.50 63.08 56832.04 88888.00 2018-03-26 23:13:13.913 085 11452.47 63.01 56832.02 88888.00 2018-03-26 23:13:14.413 085 11452.54 63.07 56831.92 88888.00 2018-03-26 23:13:14.913 085 11452.64 63.05 56831.82 88888.00 2018-03-26 23:13:15.413 085 11452.61 63.01 56831.89 88888.00 2018-03-26 23:13:15.913 085 11452.55 63.01 56832.00 88888.00 2018-03-26 23:13:16.413 085 11452.54 63.06 56832.06 88888.00 2018-03-26 23:13:16.913 085 11452.53 63.00 56832.02 88888.00 2018-03-26 23:13:17.413 085 11452.58 62.99 56831.89 88888.00 2018-03-26 23:13:17.913 085 11452.73 63.00 56831.89 88888.00 2018-03-26 23:13:18.413 085 11452.74 63.02 56831.93 88888.00 2018-03-26 23:13:18.913 085 11452.54 62.99 56832.01 88888.00 2018-03-26 23:13:19.413 085 11452.53 62.99 56832.07 88888.00 2018-03-26 23:13:19.913 085 11452.60 62.99 56832.06 88888.00 2018-03-26 23:13:20.413 085 11452.59 62.99 56831.92 88888.00 2018-03-26 23:13:20.913 085 11452.59 63.02 56831.89 88888.00 2018-03-26 23:13:21.413 085 11452.67 63.04 56831.98 88888.00 2018-03-26 23:13:21.913 085 11452.61 63.02 56832.05 88888.00 2018-03-26 23:13:22.413 085 11452.50 63.00 56832.11 88888.00 2018-03-26 23:13:22.913 085 11452.52 62.98 56832.00 88888.00 2018-03-26 23:13:23.413 085 11452.59 62.95 56831.87 88888.00 2018-03-26 23:13:23.913 085 11452.61 62.93 56831.87 88888.00 2018-03-26 23:13:24.413 085 11452.59 62.95 56832.04 88888.00 2018-03-26 23:13:25.413 085 11452.47 62.97 56832.10 88888.00 2018-03-26 23:13:25.913 085 11452.52 62.98 56832.07 88888.00 2018-03-26 23:13:26.413 085 11452.62 62.98 56832.05 88888.00 2018-03-26 23:13:26.913 085 11452.61 62.94 56832.12 88888.00 2018-03-26 23:13:27.413 085 11452.47 62.95 56832.18 88888.00 2018-03-26 23:13:27.913 085 11452.48 62.97 56832.27 88888.00 2018-03-26 23:13:28.413 085 11452.47 62.98 56832.28 88888.00 2018-03-26 23:13:28.913 085 11452.54 62.95 56832.23 88888.00 2018-03-26 23:13:29.413 085 11452.60 62.99 56832.32 88888.00 2018-03-26 23:13:29.913 085 11452.61 63.04 56832.46 88888.00 2018-03-26 23:13:30.404 085 11452.43 63.05 56832.59 88888.00 2018-03-26 23:13:30.904 085 11452.44 63.08 56832.56 88888.00 2018-03-26 23:13:31.404 085 11452.53 63.11 56832.43 88888.00 2018-03-26 23:13:31.904 085 11452.57 63.06 56832.39 88888.00 2018-03-26 23:13:32.404 085 11452.57 63.07 56832.49 88888.00 2018-03-26 23:13:32.904 085 11452.55 63.08 56832.57 88888.00 2018-03-26 23:13:33.404 085 11452.46 63.07 56832.63 88888.00 2018-03-26 23:13:33.904 085 11452.41 63.08 56832.57 88888.00 2018-03-26 23:13:34.404 085 11452.52 63.07 56832.51 88888.00 2018-03-26 23:13:35.404 085 11452.51 63.06 56832.57 88888.00 2018-03-26 23:13:35.904 085 11452.50 63.07 56832.72 88888.00 2018-03-26 23:13:36.404 085 11452.51 63.01 56832.73 88888.00 2018-03-26 23:13:36.904 085 11452.50 62.98 56832.70 88888.00 2018-03-26 23:13:37.404 085 11452.51 63.02 56832.72 88888.00 2018-03-26 23:13:37.904 085 11452.53 63.01 56832.71 88888.00 2018-03-26 23:13:38.404 085 11452.51 62.98 56832.73 88888.00 2018-03-26 23:13:38.904 085 11452.47 62.98 56832.79 88888.00 2018-03-26 23:13:39.404 085 11452.53 62.94 56832.83 88888.00 2018-03-26 23:13:39.904 085 11452.52 63.01 56832.84 88888.00 2018-03-26 23:13:40.404 085 11452.50 63.07 56832.83 88888.00 2018-03-26 23:13:40.904 085 11452.52 63.02 56832.89 88888.00 2018-03-26 23:13:41.404 085 11452.45 63.01 56832.89 88888.00 2018-03-26 23:13:41.904 085 11452.43 63.00 56832.90 88888.00 2018-03-26 23:13:42.404 085 11452.45 63.01 56832.88 88888.00 2018-03-26 23:13:42.904 085 11452.52 62.98 56832.84 88888.00 2018-03-26 23:13:43.404 085 11452.52 62.99 56832.91 88888.00 2018-03-26 23:13:43.904 085 11452.45 62.98 56832.96 88888.00 2018-03-26 23:13:44.404 085 11452.47 62.99 56832.94 88888.00 2018-03-26 23:13:44.904 085 11452.45 62.97 56832.89 88888.00 2018-03-26 23:13:45.404 085 11452.47 63.00 56832.91 88888.00 2018-03-26 23:13:45.904 085 11452.54 63.06 56832.95 88888.00 2018-03-26 23:13:46.404 085 11452.48 63.07 56832.97 88888.00 2018-03-26 23:13:46.904 085 11452.43 63.04 56833.04 88888.00 2018-03-26 23:13:47.404 085 11452.43 63.05 56833.04 88888.00 2018-03-26 23:13:47.904 085 11452.41 63.01 56832.96 88888.00 2018-03-26 23:13:48.404 085 11452.43 63.06 56832.89 88888.00 2018-03-26 23:13:48.904 085 11452.50 63.04 56832.92 88888.00 2018-03-26 23:13:49.404 085 11452.50 63.04 56833.02 88888.00 2018-03-26 23:13:49.904 085 11452.46 63.06 56833.05 88888.00 2018-03-26 23:13:50.404 085 11452.50 63.08 56833.02 88888.00 2018-03-26 23:13:50.904 085 11452.53 63.01 56832.89 88888.00 2018-03-26 23:13:51.404 085 11452.48 63.01 56832.92 88888.00 2018-03-26 23:13:51.904 085 11452.48 63.02 56832.98 88888.00 2018-03-26 23:13:52.404 085 11452.52 62.99 56833.10 88888.00 2018-03-26 23:13:52.904 085 11452.47 62.98 56833.10 88888.00 2018-03-26 23:13:53.404 085 11452.38 62.99 56833.04 88888.00 2018-03-26 23:13:53.904 085 11452.47 62.97 56833.04 88888.00 2018-03-26 23:13:54.904 085 11452.53 63.02 56833.07 88888.00 2018-03-26 23:13:55.404 085 11452.52 63.00 56833.07 88888.00 2018-03-26 23:13:55.904 085 11452.52 62.99 56833.09 88888.00 2018-03-26 23:13:56.404 085 11452.46 62.99 56833.10 88888.00 2018-03-26 23:13:56.904 085 11452.44 63.01 56833.08 88888.00 2018-03-26 23:13:57.404 085 11452.43 63.04 56833.05 88888.00 2018-03-26 23:13:57.904 085 11452.43 63.02 56833.08 88888.00 2018-03-26 23:13:58.404 085 11452.37 63.02 56833.16 88888.00 2018-03-26 23:13:58.904 085 11452.43 62.98 56833.18 88888.00 2018-03-26 23:13:59.404 085 11452.50 62.98 56833.15 88888.00 2018-03-26 23:13:59.904 085 11452.50 63.05 56833.24 88888.00 2018-03-26 23:14:00.404 085 11452.50 63.07 56833.36 88888.00 2018-03-26 23:14:00.904 085 11452.45 63.06 56833.42 88888.00 2018-03-26 23:14:01.404 085 11452.43 63.04 56833.36 88888.00 2018-03-26 23:14:01.904 085 11452.51 63.05 56833.28 88888.00 2018-03-26 23:14:02.404 085 11452.62 63.09 56833.27 88888.00 2018-03-26 23:14:02.904 085 11452.50 63.05 56833.28 88888.00 2018-03-26 23:14:03.404 085 11452.54 63.04 56833.30 88888.00 2018-03-26 23:14:03.904 085 11452.55 63.07 56833.42 88888.00 2018-03-26 23:14:04.404 085 11452.52 63.02 56833.40 88888.00 2018-03-26 23:14:04.904 085 11452.53 63.04 56833.26 88888.00 2018-03-26 23:14:05.404 085 11452.59 63.06 56833.23 88888.00 2018-03-26 23:14:05.904 085 11452.61 63.09 56833.33 88888.00 2018-03-26 23:14:06.404 085 11452.54 63.11 56833.42 88888.00 2018-03-26 23:14:06.904 085 11452.58 63.11 56833.42 88888.00 2018-03-26 23:14:07.404 085 11452.55 63.11 56833.40 88888.00 2018-03-26 23:14:07.904 085 11452.53 63.12 56833.39 88888.00 2018-03-26 23:14:08.404 085 11452.55 63.13 56833.47 88888.00 2018-03-26 23:14:08.904 085 11452.64 63.11 56833.55 88888.00 2018-03-26 23:14:09.404 085 11452.58 63.08 56833.58 88888.00 2018-03-26 23:14:09.904 085 11452.55 63.08 56833.47 88888.00 2018-03-26 23:14:10.404 085 11452.72 63.07 56833.39 88888.00 2018-03-26 23:14:10.904 085 11452.71 63.05 56833.43 88888.00 2018-03-26 23:14:11.404 085 11452.64 63.09 56833.52 88888.00 2018-03-26 23:14:11.904 085 11452.68 63.08 56833.59 88888.00 2018-03-26 23:14:12.404 085 11452.68 63.09 56833.58 88888.00 2018-03-26 23:14:12.904 085 11452.66 63.07 56833.53 88888.00 2018-03-26 23:14:13.404 085 11452.67 63.11 56833.46 88888.00 2018-03-26 23:14:13.904 085 11452.66 63.09 56833.53 88888.00 2018-03-26 23:14:14.904 085 11452.66 63.17 56833.68 88888.00 2018-03-26 23:14:15.404 085 11452.65 63.11 56833.66 88888.00 2018-03-26 23:14:15.904 085 11452.62 63.12 56833.61 88888.00 2018-03-26 23:14:16.404 085 11452.61 63.14 56833.65 88888.00 2018-03-26 23:14:16.904 085 11452.66 63.14 56833.71 88888.00 2018-03-26 23:14:17.404 085 11452.61 63.15 56833.69 88888.00 2018-03-26 23:14:17.904 085 11452.60 63.13 56833.72 88888.00 2018-03-26 23:14:18.404 085 11452.65 63.13 56833.78 88888.00 2018-03-26 23:14:18.904 085 11452.68 63.13 56833.82 88888.00 2018-03-26 23:14:19.404 085 11452.59 63.15 56833.86 88888.00 2018-03-26 23:14:19.904 085 11452.61 63.12 56833.91 88888.00 2018-03-26 23:14:20.404 085 11452.62 63.09 56833.86 88888.00 2018-03-26 23:14:20.904 085 11452.64 63.13 56833.73 88888.00 2018-03-26 23:14:21.404 085 11452.61 63.19 56833.74 88888.00 2018-03-26 23:14:21.904 085 11452.65 63.18 56833.88 88888.00 2018-03-26 23:14:22.404 085 11452.57 63.14 56833.97 88888.00 2018-03-26 23:14:22.904 085 11452.54 63.17 56833.95 88888.00 2018-03-26 23:14:23.404 085 11452.57 63.21 56833.93 88888.00 2018-03-26 23:14:23.904 085 11452.58 63.24 56833.86 88888.00 2018-03-26 23:14:24.404 085 11452.57 63.18 56833.92 88888.00 2018-03-26 23:14:24.904 085 11452.61 63.22 56833.95 88888.00 2018-03-26 23:14:25.404 085 11452.60 63.26 56834.04 88888.00 2018-03-26 23:14:25.904 085 11452.58 63.20 56834.05 88888.00 2018-03-26 23:14:26.404 085 11452.58 63.17 56834.05 88888.00 2018-03-26 23:14:26.904 085 11452.62 63.18 56834.04 88888.00 2018-03-26 23:14:27.404 085 11452.62 63.22 56833.99 88888.00 2018-03-26 23:14:27.904 085 11452.58 63.25 56833.97 88888.00 2018-03-26 23:14:28.404 085 11452.65 63.25 56834.03 88888.00 2018-03-26 23:14:28.904 085 11452.67 63.28 56833.99 88888.00 2018-03-26 23:14:29.404 085 11452.64 63.24 56833.97 88888.00 2018-03-26 23:14:29.904 085 11452.61 63.32 56833.99 88888.00 2018-03-26 23:14:30.404 085 11452.61 63.29 56833.99 88888.00 2018-03-26 23:14:30.904 085 11452.57 63.27 56833.98 88888.00 2018-03-26 23:14:31.404 085 11452.52 63.28 56833.97 88888.00 2018-03-26 23:14:31.904 085 11452.55 63.28 56833.97 88888.00 2018-03-26 23:14:32.404 085 11452.58 63.26 56833.99 88888.00 2018-03-26 23:14:32.904 085 11452.61 63.26 56834.00 88888.00 2018-03-26 23:14:33.404 085 11452.69 63.29 56834.05 88888.00 2018-03-26 23:14:33.904 085 11452.64 63.33 56834.09 88888.00 2018-03-26 23:14:34.404 085 11452.67 63.35 56834.16 88888.00 2018-03-26 23:14:34.904 085 11452.73 63.34 56834.19 88888.00 2018-03-26 23:14:35.404 085 11452.67 63.32 56834.22 88888.00 2018-03-26 23:14:35.904 085 11452.64 63.35 56834.19 88888.00 2018-03-26 23:14:36.404 085 11452.67 63.41 56834.11 88888.00 2018-03-26 23:14:36.904 085 11452.71 63.42 56833.99 88888.00 2018-03-26 23:14:37.404 085 11452.65 63.38 56834.09 88888.00 2018-03-26 23:14:37.904 085 11452.60 63.47 56834.17 88888.00 2018-03-26 23:14:38.404 085 11452.64 63.56 56834.22 88888.00 2018-03-26 23:14:38.904 085 11452.66 63.53 56834.18 88888.00 2018-03-26 23:14:39.404 085 11452.66 63.49 56834.12 88888.00 2018-03-26 23:14:39.904 085 11452.71 63.48 56834.13 88888.00 2018-03-26 23:14:40.404 085 11452.76 63.48 56834.12 88888.00 2018-03-26 23:14:40.904 085 11452.74 63.53 56834.12 88888.00 2018-03-26 23:14:41.404 085 11452.71 63.54 56834.24 88888.00 2018-03-26 23:14:41.904 085 11452.62 63.51 56834.31 88888.00 2018-03-26 23:14:42.404 085 11452.58 63.48 56834.33 88888.00 2018-03-26 23:14:42.904 085 11452.64 63.52 56834.29 88888.00 2018-03-26 23:14:43.404 085 11452.74 63.60 56834.24 88888.00 2018-03-26 23:14:43.904 085 11452.75 63.59 56834.27 88888.00 2018-03-26 23:14:44.404 085 11452.78 63.60 56834.27 88888.00 2018-03-26 23:14:44.904 085 11452.81 63.67 56834.39 88888.00 2018-03-26 23:14:45.404 085 11452.78 63.72 56834.39 88888.00 2018-03-26 23:14:45.904 085 11452.78 63.66 56834.36 88888.00 2018-03-26 23:14:46.404 085 11452.81 63.66 56834.31 88888.00 2018-03-26 23:14:46.904 085 11452.81 63.63 56834.23 88888.00 2018-03-26 23:14:47.404 085 11452.78 63.65 56834.27 88888.00 2018-03-26 23:14:48.404 085 11452.86 63.60 56834.40 88888.00 2018-03-26 23:14:48.904 085 11452.78 63.56 56834.39 88888.00 2018-03-26 23:14:49.404 085 11452.80 63.61 56834.32 88888.00 2018-03-26 23:14:49.904 085 11452.89 63.61 56834.30 88888.00 2018-03-26 23:14:50.404 085 11452.88 63.67 56834.33 88888.00 2018-03-26 23:14:50.904 085 11452.89 63.72 56834.36 88888.00 2018-03-26 23:14:51.404 085 11452.95 63.70 56834.38 88888.00 2018-03-26 23:14:51.904 085 11452.90 63.67 56834.35 88888.00 2018-03-26 23:14:52.404 085 11452.87 63.65 56834.32 88888.00 2018-03-26 23:14:52.904 085 11452.93 63.63 56834.24 88888.00 2018-03-26 23:14:53.404 085 11452.97 63.58 56834.23 88888.00 2018-03-26 23:14:53.904 085 11452.97 63.62 56834.27 88888.00 2018-03-26 23:14:54.404 085 11452.93 63.68 56834.33 88888.00 2018-03-26 23:14:54.904 085 11452.99 63.68 56834.38 88888.00 2018-03-26 23:14:55.404 085 11453.00 63.68 56834.42 88888.00 2018-03-26 23:14:55.904 085 11453.02 63.66 56834.40 88888.00 2018-03-26 23:14:56.404 085 11453.04 63.68 56834.37 88888.00 2018-03-26 23:14:56.904 085 11453.08 63.65 56834.36 88888.00 2018-03-26 23:14:57.404 085 11453.04 63.66 56834.40 88888.00 2018-03-26 23:14:57.904 085 11453.04 63.69 56834.46 88888.00 2018-03-26 23:14:58.404 085 11453.07 63.66 56834.50 88888.00 2018-03-26 23:14:58.904 085 11453.08 63.66 56834.55 88888.00 2018-03-26 23:14:59.404 085 11453.10 63.68 56834.57 88888.00 2018-03-26 23:14:59.904 085 11453.11 63.65 56834.58 88888.00 2018-03-26 23:15:00.404 085 11453.10 63.68 56834.54 88888.00 2018-03-26 23:15:00.904 085 11453.07 63.67 56834.59 88888.00 2018-03-26 23:15:01.404 085 11453.15 63.65 56834.62 88888.00 2018-03-26 23:15:01.904 085 11453.09 63.66 56834.59 88888.00 2018-03-26 23:15:02.404 085 11453.11 63.61 56834.55 88888.00 2018-03-26 23:15:02.904 085 11453.17 63.59 56834.57 88888.00 2018-03-26 23:15:03.404 085 11453.11 63.61 56834.59 88888.00 2018-03-26 23:15:03.904 085 11453.09 63.69 56834.67 88888.00 2018-03-26 23:15:04.404 085 11453.08 63.69 56834.71 88888.00 2018-03-26 23:15:04.904 085 11453.10 63.65 56834.65 88888.00 2018-03-26 23:15:05.404 085 11453.11 63.62 56834.56 88888.00 2018-03-26 23:15:05.904 085 11453.15 63.66 56834.58 88888.00 2018-03-26 23:15:06.404 085 11453.21 63.69 56834.59 88888.00 2018-03-26 23:15:06.904 085 11453.15 63.68 56834.65 88888.00 2018-03-26 23:15:07.404 085 11453.13 63.63 56834.64 88888.00 2018-03-26 23:15:07.904 085 11453.14 63.59 56834.68 88888.00 2018-03-26 23:15:08.404 085 11453.08 63.56 56834.68 88888.00 2018-03-26 23:15:08.904 085 11453.09 63.61 56834.62 88888.00 2018-03-26 23:15:09.404 085 11453.14 63.61 56834.58 88888.00 2018-03-26 23:15:09.904 085 11453.08 63.63 56834.65 88888.00 2018-03-26 23:15:10.404 085 11452.96 63.62 56834.68 88888.00 2018-03-26 23:15:10.904 085 11452.97 63.62 56834.67 88888.00 2018-03-26 23:15:11.404 085 11452.99 63.58 56834.65 88888.00 2018-03-26 23:15:11.904 085 11452.95 63.54 56834.64 88888.00 2018-03-26 23:15:12.404 085 11452.99 63.55 56834.59 88888.00 2018-03-26 23:15:12.904 085 11453.02 63.55 56834.59 88888.00 2018-03-26 23:15:13.404 085 11452.96 63.56 56834.64 88888.00 2018-03-26 23:15:13.904 085 11452.89 63.55 56834.64 88888.00 2018-03-26 23:15:14.404 085 11452.87 63.60 56834.71 88888.00 2018-03-26 23:15:14.904 085 11452.82 63.65 56834.69 88888.00 2018-03-26 23:15:15.404 085 11452.83 63.69 56834.63 88888.00 2018-03-26 23:15:15.904 085 11452.88 63.72 56834.59 88888.00 2018-03-26 23:15:16.404 085 11452.88 63.61 56834.63 88888.00 2018-03-26 23:15:16.904 085 11452.76 63.59 56834.67 88888.00 2018-03-26 23:15:17.404 085 11452.79 63.56 56834.71 88888.00 2018-03-26 23:15:17.904 085 11452.82 63.52 56834.71 88888.00 2018-03-26 23:15:18.405 085 11452.82 63.52 56834.69 88888.00 2018-03-26 23:15:18.905 085 11452.78 63.61 56834.64 88888.00 2018-03-26 23:15:19.405 085 11452.80 63.63 56834.61 88888.00 2018-03-26 23:15:19.905 085 11452.76 63.61 56834.67 88888.00 2018-03-26 23:15:20.405 085 11452.71 63.53 56834.67 88888.00 2018-03-26 23:15:20.905 085 11452.76 63.54 56834.74 88888.00 2018-03-26 23:15:21.405 085 11452.73 63.62 56834.72 88888.00 2018-03-26 23:15:21.905 085 11452.65 63.56 56834.76 88888.00 2018-03-26 23:15:22.405 085 11452.73 63.56 56834.83 88888.00 2018-03-26 23:15:22.905 085 11452.74 63.59 56834.87 88888.00 2018-03-26 23:15:23.405 085 11452.73 63.58 56834.83 88888.00 2018-03-26 23:15:23.905 085 11452.78 63.61 56834.80 88888.00 2018-03-26 23:15:24.405 085 11452.74 63.62 56834.84 88888.00 2018-03-26 23:15:24.905 085 11452.64 63.56 56834.87 88888.00 2018-03-26 23:15:25.405 085 11452.61 63.55 56834.89 88888.00 2018-03-26 23:15:25.905 085 11452.72 63.59 56834.90 88888.00 2018-03-26 23:15:26.405 085 11452.76 63.60 56834.91 88888.00 2018-03-26 23:15:26.905 085 11452.78 63.65 56834.88 88888.00 2018-03-26 23:15:27.405 085 11452.80 63.67 56834.95 88888.00 2018-03-26 23:15:27.905 085 11452.75 63.65 56834.96 88888.00 2018-03-26 23:15:28.405 085 11452.71 63.70 56834.94 88888.00 2018-03-26 23:15:28.905 085 11452.74 63.76 56834.94 88888.00 2018-03-26 23:15:29.405 085 11452.74 63.75 56834.96 88888.00 2018-03-26 23:15:29.905 085 11452.66 63.75 56834.97 88888.00 2018-03-26 23:15:30.405 085 11452.61 63.80 56834.96 88888.00 2018-03-26 23:15:30.905 085 11452.65 63.83 56834.95 88888.00 2018-03-26 23:15:31.405 085 11452.64 63.85 56834.96 88888.00 2018-03-26 23:15:31.905 085 11452.69 63.87 56834.90 88888.00 2018-03-26 23:15:32.405 085 11452.72 63.93 56834.93 88888.00 2018-03-26 23:15:32.905 085 11452.72 63.95 56834.94 88888.00 2018-03-26 23:15:33.405 085 11452.67 64.00 56835.00 88888.00 2018-03-26 23:15:33.905 085 11452.66 64.04 56835.02 88888.00 2018-03-26 23:15:34.405 085 11452.65 64.01 56835.01 88888.00 2018-03-26 23:15:34.905 085 11452.62 64.00 56834.99 88888.00 2018-03-26 23:15:35.405 085 11452.66 64.04 56835.00 88888.00 2018-03-26 23:15:35.905 085 11452.72 64.10 56835.07 88888.00 2018-03-26 23:15:36.405 085 11452.58 64.13 56835.04 88888.00 2018-03-26 23:15:36.905 085 11452.53 64.13 56834.95 88888.00 2018-03-26 23:15:37.405 085 11452.64 64.13 56834.88 88888.00 2018-03-26 23:15:37.905 085 11452.69 64.16 56834.86 88888.00 2018-03-26 23:15:38.405 085 11452.66 64.17 56834.91 88888.00 2018-03-26 23:15:38.905 085 11452.64 64.20 56835.01 88888.00 2018-03-26 23:15:39.405 085 11452.55 64.11 56835.03 88888.00 2018-03-26 23:15:39.905 085 11452.52 64.10 56834.97 88888.00 2018-03-26 23:15:40.405 085 11452.61 64.15 56834.86 88888.00 2018-03-26 23:15:40.905 085 11452.74 64.10 56834.75 88888.00 2018-03-26 23:15:41.405 085 11452.65 64.10 56834.81 88888.00 2018-03-26 23:15:41.905 085 11452.61 64.10 56834.94 88888.00 2018-03-26 23:15:42.405 085 11452.58 64.10 56834.99 88888.00 2018-03-26 23:15:42.905 085 11452.58 64.08 56834.99 88888.00 2018-03-26 23:15:43.405 085 11452.60 64.13 56834.91 88888.00 2018-03-26 23:15:43.905 085 11452.67 64.19 56834.88 88888.00 2018-03-26 23:15:44.405 085 11452.64 64.16 56834.97 88888.00 2018-03-26 23:15:44.905 085 11452.60 64.16 56835.00 88888.00 2018-03-26 23:15:45.405 085 11452.55 64.20 56834.93 88888.00 2018-03-26 23:15:45.905 085 11452.54 64.14 56834.93 88888.00 2018-03-26 23:15:46.405 085 11452.57 64.14 56834.84 88888.00 2018-03-26 23:15:46.905 085 11452.59 64.22 56834.80 88888.00 2018-03-26 23:15:47.405 085 11452.55 64.21 56834.88 88888.00 2018-03-26 23:15:47.905 085 11452.51 64.14 56834.93 88888.00 2018-03-26 23:15:48.405 085 11452.48 64.10 56834.96 88888.00 2018-03-26 23:15:48.905 085 11452.55 64.09 56834.91 88888.00 2018-03-26 23:15:49.405 085 11452.53 64.10 56834.87 88888.00 2018-03-26 23:15:49.905 085 11452.50 64.13 56834.93 88888.00 2018-03-26 23:15:50.405 085 11452.52 64.20 56834.97 88888.00 2018-03-26 23:15:50.905 085 11452.61 64.17 56834.97 88888.00 2018-03-26 23:15:51.405 085 11452.55 64.20 56834.90 88888.00 2018-03-26 23:15:51.905 085 11452.55 64.21 56834.81 88888.00 2018-03-26 23:15:52.405 085 11452.62 64.20 56834.78 88888.00 2018-03-26 23:15:52.905 085 11452.58 64.15 56834.90 88888.00 2018-03-26 23:15:53.405 085 11452.57 64.16 56834.96 88888.00 2018-03-26 23:15:53.905 085 11452.58 64.11 56834.96 88888.00 2018-03-26 23:15:54.405 085 11452.60 64.11 56834.90 88888.00 2018-03-26 23:15:54.905 085 11452.71 64.11 56834.90 88888.00 2018-03-26 23:15:55.405 085 11452.73 64.09 56834.97 88888.00 2018-03-26 23:15:55.905 085 11452.62 64.04 56835.03 88888.00 2018-03-26 23:15:56.405 085 11452.57 64.09 56835.02 88888.00 2018-03-26 23:15:56.905 085 11452.67 64.11 56834.96 88888.00 2018-03-26 23:15:57.405 085 11452.72 64.13 56834.81 88888.00 2018-03-26 23:15:57.905 085 11452.74 64.15 56834.74 88888.00 2018-03-26 23:15:58.405 085 11452.81 64.13 56834.83 88888.00 2018-03-26 23:15:58.905 085 11452.85 64.08 56834.90 88888.00 2018-03-26 23:15:59.405 085 11452.78 63.99 56834.96 88888.00 2018-03-26 23:15:59.905 085 11452.79 63.94 56834.90 88888.00 2018-03-26 23:16:00.405 085 11452.88 63.94 56834.74 88888.00 2018-03-26 23:16:01.405 085 11452.93 63.93 56834.72 88888.00 2018-03-26 23:16:01.905 085 11452.92 63.96 56834.83 88888.00 2018-03-26 23:16:02.405 085 11452.89 63.94 56834.83 88888.00 2018-03-26 23:16:02.905 085 11452.93 63.92 56834.75 88888.00 2018-03-26 23:16:03.405 085 11453.00 63.89 56834.65 88888.00 2018-03-26 23:16:03.905 085 11453.06 63.85 56834.63 88888.00 2018-03-26 23:16:04.405 085 11453.03 63.85 56834.62 88888.00 2018-03-26 23:16:04.905 085 11453.06 63.92 56834.69 88888.00 2018-03-26 23:16:05.405 085 11453.08 63.89 56834.65 88888.00 2018-03-26 23:16:05.905 085 11453.08 63.88 56834.59 88888.00 2018-03-26 23:16:06.405 085 11453.09 63.92 56834.61 88888.00 2018-03-26 23:16:06.905 085 11453.21 63.90 56834.59 88888.00 2018-03-26 23:16:07.405 085 11453.13 63.87 56834.61 88888.00 2018-03-26 23:16:07.905 085 11453.02 63.88 56834.62 88888.00 2018-03-26 23:16:08.405 085 11453.08 63.90 56834.50 88888.00 2018-03-26 23:16:08.905 085 11453.14 63.94 56834.40 88888.00 2018-03-26 23:16:09.405 085 11453.11 63.93 56834.32 88888.00 2018-03-26 23:16:09.905 085 11453.11 63.92 56834.36 88888.00 2018-03-26 23:16:10.405 085 11453.10 63.92 56834.38 88888.00 2018-03-26 23:16:11.405 085 11453.13 63.87 56834.22 88888.00 2018-03-26 23:16:11.905 085 11453.16 63.85 56834.12 88888.00 2018-03-26 23:16:12.405 085 11453.14 63.83 56834.16 88888.00 2018-03-26 23:16:12.905 085 11453.09 63.86 56834.24 88888.00 2018-03-26 23:16:13.405 085 11453.10 63.87 56834.22 88888.00 2018-03-26 23:16:13.905 085 11453.13 63.82 56834.17 88888.00 2018-03-26 23:16:14.405 085 11453.11 63.79 56834.03 88888.00 2018-03-26 23:16:14.905 085 11453.17 63.82 56834.04 88888.00 2018-03-26 23:16:15.405 085 11453.18 63.80 56834.13 88888.00 2018-03-26 23:16:15.905 085 11453.04 63.74 56834.18 88888.00 2018-03-26 23:16:16.405 085 11452.93 63.72 56834.16 88888.00 2018-03-26 23:16:16.905 085 11452.96 63.70 56834.07 88888.00 2018-03-26 23:16:17.405 085 11452.97 63.76 56834.03 88888.00 2018-03-26 23:16:17.905 085 11453.02 63.77 56833.95 88888.00 2018-03-26 23:16:18.405 085 11453.02 63.74 56833.94 88888.00 2018-03-26 23:16:18.905 085 11452.94 63.68 56833.97 88888.00 2018-03-26 23:16:19.405 085 11452.94 63.67 56834.00 88888.00 2018-03-26 23:16:19.905 085 11453.00 63.72 56833.94 88888.00 2018-03-26 23:16:20.405 085 11452.96 63.69 56833.92 88888.00 2018-03-26 23:16:20.905 085 11452.88 63.66 56833.90 88888.00 2018-03-26 23:16:21.405 085 11452.86 63.73 56833.98 88888.00 2018-03-26 23:16:21.905 085 11452.85 63.72 56834.00 88888.00 2018-03-26 23:16:22.405 085 11452.85 63.66 56834.03 88888.00 2018-03-26 23:16:22.905 085 11452.92 63.63 56833.98 88888.00 2018-03-26 23:16:23.405 085 11452.90 63.60 56834.05 88888.00 2018-03-26 23:16:23.905 085 11452.88 63.59 56834.09 88888.00 2018-03-26 23:16:24.405 085 11452.81 63.63 56834.10 88888.00 2018-03-26 23:16:24.905 085 11452.80 63.65 56834.01 88888.00 2018-03-26 23:16:25.405 085 11452.88 63.62 56833.98 88888.00 2018-03-26 23:16:25.905 085 11452.93 63.61 56834.01 88888.00 2018-03-26 23:16:26.405 085 11452.95 63.68 56834.18 88888.00 2018-03-26 23:16:26.905 085 11452.88 63.67 56834.22 88888.00 2018-03-26 23:16:27.405 085 11452.81 63.66 56834.17 88888.00 2018-03-26 23:16:27.905 085 11452.89 63.69 56834.04 88888.00 2018-03-26 23:16:28.405 085 11453.00 63.69 56833.95 88888.00 2018-03-26 23:16:28.905 085 11452.99 63.72 56833.97 88888.00 2018-03-26 23:16:29.405 085 11452.96 63.76 56834.09 88888.00 2018-03-26 23:16:29.905 085 11452.96 63.82 56834.16 88888.00 2018-03-26 23:16:30.405 085 11452.90 63.79 56834.10 88888.00 2018-03-26 23:16:30.905 085 11452.92 63.77 56834.01 88888.00 2018-03-26 23:16:31.405 085 11453.01 63.82 56833.97 88888.00 2018-03-26 23:16:31.905 085 11453.00 63.82 56834.00 88888.00 2018-03-26 23:16:32.905 085 11453.03 63.88 56834.11 88888.00 2018-03-26 23:16:33.405 085 11453.06 63.83 56834.03 88888.00 2018-03-26 23:16:33.905 085 11453.13 63.86 56833.97 88888.00 2018-03-26 23:16:34.405 085 11453.17 63.87 56833.91 88888.00 2018-03-26 23:16:34.905 085 11453.21 63.90 56833.97 88888.00 2018-03-26 23:16:35.405 085 11453.15 63.86 56833.99 88888.00 2018-03-26 23:16:35.905 085 11453.14 63.81 56834.03 88888.00 2018-03-26 23:16:36.405 085 11453.14 63.74 56834.05 88888.00 2018-03-26 23:16:36.905 085 11453.21 63.72 56834.03 88888.00 2018-03-26 23:16:37.405 085 11453.20 63.67 56834.11 88888.00 2018-03-26 23:16:37.905 085 11453.18 63.61 56834.13 88888.00 2018-03-26 23:16:38.405 085 11453.24 63.63 56834.07 88888.00 2018-03-26 23:16:38.905 085 11453.27 63.68 56833.93 88888.00 2018-03-26 23:16:39.405 085 11453.27 63.69 56833.97 88888.00 2018-03-26 23:16:39.905 085 11453.36 63.73 56833.99 88888.00 2018-03-26 23:16:40.405 085 11453.32 63.76 56833.97 88888.00 2018-03-26 23:16:40.905 085 11453.32 63.82 56833.93 88888.00 2018-03-26 23:16:41.405 085 11453.37 63.79 56833.93 88888.00 2018-03-26 23:16:41.905 085 11453.36 63.77 56833.84 88888.00 2018-03-26 23:16:42.405 085 11453.36 63.79 56833.88 88888.00 2018-03-26 23:16:42.905 085 11453.37 63.79 56834.03 88888.00 2018-03-26 23:16:43.405 085 11453.32 63.75 56834.03 88888.00 2018-03-26 23:16:43.905 085 11453.23 63.72 56833.95 88888.00 2018-03-26 23:16:44.405 085 11453.37 63.67 56833.91 88888.00 2018-03-26 23:16:44.905 085 11453.43 63.67 56833.88 88888.00 2018-03-26 23:16:45.405 085 11453.37 63.69 56833.95 88888.00 2018-03-26 23:16:45.905 085 11453.31 63.74 56834.13 88888.00 2018-03-26 23:16:46.405 085 11453.25 63.74 56834.23 88888.00 2018-03-26 23:16:46.905 085 11453.25 63.69 56834.12 88888.00 2018-03-26 23:16:47.405 085 11453.25 63.70 56833.97 88888.00 2018-03-26 23:16:47.905 085 11453.36 63.69 56833.87 88888.00 2018-03-26 23:16:48.405 085 11453.28 63.63 56833.93 88888.00 2018-03-26 23:16:48.905 085 11453.13 63.66 56834.03 88888.00 2018-03-26 23:16:49.405 085 11453.13 63.63 56834.07 88888.00 2018-03-26 23:16:49.905 085 11453.18 63.65 56834.03 88888.00 2018-03-26 23:16:50.405 085 11453.15 63.66 56834.03 88888.00 2018-03-26 23:16:50.905 085 11453.16 63.67 56834.01 88888.00 2018-03-26 23:16:51.405 085 11453.17 63.70 56834.07 88888.00 2018-03-26 23:16:51.905 085 11453.08 63.68 56834.19 88888.00 2018-03-26 23:16:52.405 085 11453.04 63.72 56834.17 88888.00 2018-03-26 23:16:52.905 085 11453.09 63.73 56834.12 88888.00 2018-03-26 23:16:53.405 085 11453.15 63.72 56834.07 88888.00 2018-03-26 23:16:53.905 085 11453.09 63.74 56834.16 88888.00 2018-03-26 23:16:54.405 085 11453.09 63.75 56834.24 88888.00 2018-03-26 23:16:54.905 085 11453.02 63.75 56834.30 88888.00 2018-03-26 23:16:55.405 085 11452.99 63.74 56834.31 88888.00 2018-03-26 23:16:55.905 085 11453.00 63.79 56834.27 88888.00 2018-03-26 23:16:56.405 085 11453.00 63.85 56834.29 88888.00 2018-03-26 23:16:56.905 085 11452.95 63.85 56834.31 88888.00 2018-03-26 23:16:57.405 085 11452.89 63.85 56834.36 88888.00 2018-03-26 23:16:57.905 085 11452.92 63.86 56834.49 88888.00 2018-03-26 23:16:58.405 085 11452.88 63.82 56834.52 88888.00 2018-03-26 23:16:58.905 085 11452.83 63.85 56834.44 88888.00 2018-03-26 23:16:59.405 085 11452.88 63.83 56834.46 88888.00 2018-03-26 23:16:59.905 085 11452.81 63.85 56834.48 88888.00 2018-03-26 23:17:00.405 085 11452.83 63.86 56834.46 88888.00 2018-03-26 23:17:00.905 085 11452.87 63.89 56834.45 88888.00 2018-03-26 23:17:01.405 085 11452.88 63.93 56834.50 88888.00 2018-03-26 23:17:01.905 085 11452.86 63.97 56834.57 88888.00 2018-03-26 23:17:02.405 085 11452.83 63.94 56834.59 88888.00 2018-03-26 23:17:02.905 085 11452.78 63.96 56834.62 88888.00 2018-03-26 23:17:03.405 085 11452.72 63.96 56834.54 88888.00 2018-03-26 23:17:04.405 085 11452.89 64.01 56834.52 88888.00 2018-03-26 23:17:04.905 085 11452.83 64.02 56834.52 88888.00 2018-03-26 23:17:05.405 085 11452.79 64.01 56834.55 88888.00 2018-03-26 23:17:05.905 085 11452.81 63.99 56834.55 88888.00 2018-03-26 23:17:06.405 085 11452.85 64.02 56834.51 88888.00 2018-03-26 23:17:06.905 085 11452.79 64.03 56834.48 88888.00 2018-03-26 23:17:07.405 085 11452.88 64.03 56834.45 88888.00 2018-03-26 23:17:07.905 085 11452.87 64.04 56834.49 88888.00 2018-03-26 23:17:08.405 085 11452.80 64.03 56834.50 88888.00 2018-03-26 23:17:08.905 085 11452.87 64.08 56834.44 88888.00 2018-03-26 23:17:09.406 085 11452.95 64.09 56834.40 88888.00 2018-03-26 23:17:09.906 085 11452.94 64.10 56834.33 88888.00 2018-03-26 23:17:10.406 085 11452.92 64.09 56834.32 88888.00 2018-03-26 23:17:10.906 085 11452.96 64.06 56834.38 88888.00 2018-03-26 23:17:11.406 085 11452.89 64.01 56834.37 88888.00 2018-03-26 23:17:11.906 085 11452.89 64.00 56834.36 88888.00 2018-03-26 23:17:12.406 085 11452.93 63.95 56834.35 88888.00 2018-03-26 23:17:12.906 085 11452.92 64.00 56834.32 88888.00 2018-03-26 23:17:13.406 085 11452.92 64.04 56834.26 88888.00 2018-03-26 23:17:13.906 085 11453.00 64.06 56834.23 88888.00 2018-03-26 23:17:14.406 085 11453.00 64.06 56834.20 88888.00 2018-03-26 23:17:14.906 085 11452.93 64.03 56834.16 88888.00 2018-03-26 23:17:15.406 085 11452.92 64.00 56834.24 88888.00 2018-03-26 23:17:15.906 085 11452.89 63.89 56834.20 88888.00 2018-03-26 23:17:16.406 085 11452.88 63.90 56834.11 88888.00 2018-03-26 23:17:16.906 085 11452.89 63.97 56834.11 88888.00 2018-03-26 23:17:17.406 085 11452.94 63.96 56834.12 88888.00 2018-03-26 23:17:17.906 085 11452.85 63.87 56834.12 88888.00 2018-03-26 23:17:18.406 085 11452.90 63.89 56834.17 88888.00 2018-03-26 23:17:18.906 085 11452.95 63.88 56834.17 88888.00 2018-03-26 23:17:19.406 085 11452.93 63.89 56834.01 88888.00 2018-03-26 23:17:19.906 085 11452.85 63.89 56834.03 88888.00 2018-03-26 23:17:20.406 085 11452.87 63.88 56834.04 88888.00 2018-03-26 23:17:20.906 085 11452.89 63.85 56834.04 88888.00 2018-03-26 23:17:21.406 085 11452.85 63.85 56834.09 88888.00 2018-03-26 23:17:21.906 085 11452.78 63.85 56834.07 88888.00 2018-03-26 23:17:22.406 085 11452.81 63.85 56834.07 88888.00 2018-03-26 23:17:22.906 085 11452.78 63.80 56834.03 88888.00 2018-03-26 23:17:23.406 085 11452.79 63.79 56834.00 88888.00 2018-03-26 23:17:23.906 085 11452.76 63.77 56834.04 88888.00 2018-03-26 23:17:24.406 085 11452.66 63.81 56834.10 88888.00 2018-03-26 23:17:24.906 085 11452.60 63.82 56834.12 88888.00 2018-03-26 23:17:25.406 085 11452.62 63.86 56834.09 88888.00 2018-03-26 23:17:25.906 085 11452.68 63.76 56834.04 88888.00 2018-03-26 23:17:26.406 085 11452.66 63.73 56834.00 88888.00 2018-03-26 23:17:26.906 085 11452.64 63.75 56833.99 88888.00 2018-03-26 23:17:27.406 085 11452.64 63.80 56834.09 88888.00 2018-03-26 23:17:27.906 085 11452.54 63.79 56834.14 88888.00 2018-03-26 23:17:28.406 085 11452.51 63.77 56834.20 88888.00 2018-03-26 23:17:28.906 085 11452.51 63.73 56834.24 88888.00 2018-03-26 23:17:29.406 085 11452.46 63.72 56834.20 88888.00 2018-03-26 23:17:29.906 085 11452.46 63.75 56834.18 88888.00 2018-03-26 23:17:30.406 085 11452.47 63.76 56834.14 88888.00 2018-03-26 23:17:30.906 085 11452.48 63.79 56834.17 88888.00 2018-03-26 23:17:31.406 085 11452.43 63.86 56834.30 88888.00 2018-03-26 23:17:31.906 085 11452.45 63.97 56834.32 88888.00 2018-03-26 23:17:32.406 085 11452.41 63.96 56834.30 88888.00 2018-03-26 23:17:32.906 085 11452.36 63.87 56834.26 88888.00 2018-03-26 23:17:33.406 085 11452.38 63.87 56834.29 88888.00 2018-03-26 23:17:33.906 085 11452.38 63.85 56834.36 88888.00 2018-03-26 23:17:34.406 085 11452.33 63.87 56834.48 88888.00 2018-03-26 23:17:34.906 085 11452.29 63.90 56834.52 88888.00 2018-03-26 23:17:36.406 085 11452.26 63.93 56834.51 88888.00 2018-03-26 23:17:36.906 085 11452.30 63.93 56834.54 88888.00 2018-03-26 23:17:37.406 085 11452.31 63.90 56834.54 88888.00 2018-03-26 23:17:37.906 085 11452.24 63.87 56834.57 88888.00 2018-03-26 23:17:38.406 085 11452.31 63.92 56834.68 88888.00 2018-03-26 23:17:38.906 085 11452.33 63.89 56834.70 88888.00 2018-03-26 23:17:39.406 085 11452.26 63.90 56834.71 88888.00 2018-03-26 23:17:39.906 085 11452.34 63.93 56834.75 88888.00 2018-03-26 23:17:40.406 085 11452.40 63.92 56834.69 88888.00 2018-03-26 23:17:40.906 085 11452.39 63.94 56834.71 88888.00 2018-03-26 23:17:41.406 085 11452.33 64.00 56834.69 88888.00 2018-03-26 23:17:41.906 085 11452.38 64.04 56834.72 88888.00 2018-03-26 23:17:42.406 085 11452.36 64.08 56834.75 88888.00 2018-03-26 23:17:42.906 085 11452.40 64.08 56834.69 88888.00 2018-03-26 23:17:43.906 085 11452.46 64.01 56834.71 88888.00 2018-03-26 23:17:44.406 085 11452.43 64.00 56834.75 88888.00 2018-03-26 23:17:44.906 085 11452.47 64.01 56834.78 88888.00 2018-03-26 23:17:45.906 085 11452.47 63.96 56834.75 88888.00 2018-03-26 23:17:46.406 085 11452.45 63.93 56834.75 88888.00 2018-03-26 23:17:46.906 085 11452.51 63.95 56834.88 88888.00 2018-03-26 23:17:47.406 085 11452.41 63.99 56834.90 88888.00 2018-03-26 23:17:47.906 085 11452.39 64.01 56834.88 88888.00 2018-03-26 23:17:48.406 085 11452.53 64.06 56834.78 88888.00 2018-03-26 23:17:48.906 085 11452.51 64.06 56834.77 88888.00 2018-03-26 23:17:49.406 085 11452.41 64.01 56834.72 88888.00 2018-03-26 23:17:49.906 085 11452.40 63.93 56834.72 88888.00 2018-03-26 23:17:50.406 085 11452.44 63.92 56834.74 88888.00 2018-03-26 23:17:50.906 085 11452.38 63.88 56834.72 88888.00 2018-03-26 23:17:51.406 085 11452.36 63.94 56834.64 88888.00 2018-03-26 23:17:51.906 085 11452.45 63.96 56834.64 88888.00 2018-03-26 23:17:52.406 085 11452.39 63.92 56834.64 88888.00 2018-03-26 23:17:52.906 085 11452.38 63.89 56834.68 88888.00 2018-03-26 23:17:53.406 085 11452.43 63.88 56834.68 88888.00 2018-03-26 23:17:53.906 085 11452.33 63.82 56834.64 88888.00 2018-03-26 23:17:54.406 085 11452.32 63.80 56834.55 88888.00 2018-03-26 23:17:54.906 085 11452.32 63.82 56834.57 88888.00 2018-03-26 23:17:55.406 085 11452.30 63.85 56834.61 88888.00 2018-03-26 23:17:55.906 085 11452.25 63.86 56834.65 88888.00 2018-03-26 23:17:56.406 085 11452.29 63.82 56834.65 88888.00 2018-03-26 23:17:56.906 085 11452.24 63.82 56834.69 88888.00 2018-03-26 23:17:57.406 085 11452.16 63.81 56834.71 88888.00 2018-03-26 23:17:57.906 085 11452.14 63.83 56834.68 88888.00 2018-03-26 23:17:58.406 085 11452.16 63.77 56834.65 88888.00 2018-03-26 23:17:58.906 085 11452.09 63.73 56834.59 88888.00 2018-03-26 23:17:59.406 085 11452.03 63.67 56834.54 88888.00 2018-03-26 23:17:59.906 085 11452.07 63.62 56834.59 88888.00 2018-03-26 23:18:00.406 085 11452.00 63.65 56834.62 88888.00 2018-03-26 23:18:00.906 085 11451.95 63.70 56834.64 88888.00 2018-03-26 23:18:01.406 085 11451.95 63.68 56834.69 88888.00 2018-03-26 23:18:01.906 085 11451.92 63.67 56834.68 88888.00 2018-03-26 23:18:02.406 085 11451.84 63.67 56834.65 88888.00 2018-03-26 23:18:02.906 085 11451.88 63.65 56834.67 88888.00 2018-03-26 23:18:03.406 085 11451.90 63.69 56834.69 88888.00 2018-03-26 23:18:03.906 085 11451.82 63.73 56834.70 88888.00 2018-03-26 23:18:04.406 085 11451.71 63.70 56834.76 88888.00 2018-03-26 23:18:04.906 085 11451.75 63.70 56834.74 88888.00 2018-03-26 23:18:05.406 085 11451.71 63.70 56834.67 88888.00 2018-03-26 23:18:05.906 085 11451.71 63.73 56834.62 88888.00 2018-03-26 23:18:06.406 085 11451.70 63.74 56834.65 88888.00 2018-03-26 23:18:06.906 085 11451.64 63.67 56834.67 88888.00 2018-03-26 23:18:07.406 085 11451.60 63.67 56834.71 88888.00 2018-03-26 23:18:07.906 085 11451.56 63.72 56834.76 88888.00 2018-03-26 23:18:08.406 085 11451.57 63.73 56834.71 88888.00 2018-03-26 23:18:08.906 085 11451.54 63.77 56834.64 88888.00 2018-03-26 23:18:09.406 085 11451.54 63.77 56834.63 88888.00 2018-03-26 23:18:09.906 085 11451.54 63.81 56834.64 88888.00 2018-03-26 23:18:10.406 085 11451.49 63.83 56834.64 88888.00 2018-03-26 23:18:10.906 085 11451.47 63.86 56834.61 88888.00 2018-03-26 23:18:11.406 085 11451.47 63.90 56834.56 88888.00 2018-03-26 23:18:11.906 085 11451.50 63.88 56834.57 88888.00 2018-03-26 23:18:12.406 085 11451.49 63.82 56834.61 88888.00 2018-03-26 23:18:12.906 085 11451.51 63.83 56834.59 88888.00 2018-03-26 23:18:13.406 085 11451.51 63.86 56834.55 88888.00 2018-03-26 23:18:13.906 085 11451.48 63.85 56834.48 88888.00 2018-03-26 23:18:14.406 085 11451.50 63.82 56834.50 88888.00 2018-03-26 23:18:14.906 085 11451.47 63.82 56834.50 88888.00 2018-03-26 23:18:15.406 085 11451.41 63.83 56834.50 88888.00 2018-03-26 23:18:15.906 085 11451.51 63.82 56834.59 88888.00 2018-03-26 23:18:16.406 085 11451.57 63.81 56834.59 88888.00 2018-03-26 23:18:17.406 085 11451.56 63.68 56834.56 88888.00 2018-03-26 23:18:17.906 085 11451.55 63.75 56834.61 88888.00 2018-03-26 23:18:18.406 085 11451.53 63.73 56834.69 88888.00 2018-03-26 23:18:18.906 085 11451.53 63.79 56834.68 88888.00 2018-03-26 23:18:19.406 085 11451.54 63.74 56834.65 88888.00 2018-03-26 23:18:19.906 085 11451.58 63.74 56834.54 88888.00 2018-03-26 23:18:20.406 085 11451.58 63.73 56834.52 88888.00 2018-03-26 23:18:20.906 085 11451.57 63.81 56834.57 88888.00 2018-03-26 23:18:21.406 085 11451.62 63.77 56834.64 88888.00 2018-03-26 23:18:21.906 085 11451.54 63.69 56834.68 88888.00 2018-03-26 23:18:22.406 085 11451.53 63.67 56834.57 88888.00 2018-03-26 23:18:22.906 085 11451.63 63.70 56834.48 88888.00 2018-03-26 23:18:23.406 085 11451.61 63.69 56834.46 88888.00 2018-03-26 23:18:23.906 085 11451.56 63.74 56834.48 88888.00 2018-03-26 23:18:24.406 085 11451.55 63.74 56834.58 88888.00 2018-03-26 23:18:24.906 085 11451.53 63.69 56834.63 88888.00 2018-03-26 23:18:25.406 085 11451.49 63.62 56834.57 88888.00 2018-03-26 23:18:25.906 085 11451.53 63.63 56834.48 88888.00 2018-03-26 23:18:26.406 085 11451.61 63.66 56834.42 88888.00 2018-03-26 23:18:26.906 085 11451.61 63.66 56834.42 88888.00 2018-03-26 23:18:27.406 085 11451.49 63.63 56834.43 88888.00 2018-03-26 23:18:27.906 085 11451.50 63.58 56834.39 88888.00 2018-03-26 23:18:28.406 085 11451.48 63.59 56834.35 88888.00 2018-03-26 23:18:28.906 085 11451.48 63.60 56834.26 88888.00 2018-03-26 23:18:29.406 085 11451.50 63.58 56834.18 88888.00 2018-03-26 23:18:29.906 085 11451.44 63.56 56834.19 88888.00 2018-03-26 23:18:30.406 085 11451.36 63.56 56834.18 88888.00 2018-03-26 23:18:30.906 085 11451.40 63.52 56834.14 88888.00 2018-03-26 23:18:31.406 085 11451.47 63.51 56834.09 88888.00 2018-03-26 23:18:31.906 085 11451.36 63.47 56834.04 88888.00 2018-03-26 23:18:32.406 085 11451.30 63.42 56834.01 88888.00 2018-03-26 23:18:32.906 085 11451.23 63.43 56834.07 88888.00 2018-03-26 23:18:33.406 085 11451.14 63.39 56834.01 88888.00 2018-03-26 23:18:33.906 085 11451.19 63.35 56833.99 88888.00 2018-03-26 23:18:34.406 085 11451.33 63.33 56834.03 88888.00 2018-03-26 23:18:34.906 085 11451.21 63.31 56834.01 88888.00 2018-03-26 23:18:35.406 085 11451.09 63.28 56834.00 88888.00 2018-03-26 23:18:35.906 085 11451.06 63.27 56833.90 88888.00 2018-03-26 23:18:36.406 085 11451.05 63.26 56833.77 88888.00 2018-03-26 23:18:36.906 085 11451.00 63.25 56833.65 88888.00 2018-03-26 23:18:37.406 085 11451.00 63.25 56833.54 88888.00 2018-03-26 23:18:37.906 085 11451.00 63.25 56833.58 88888.00 2018-03-26 23:18:38.406 085 11450.92 63.29 56833.69 88888.00 2018-03-26 23:18:38.906 085 11450.87 63.27 56833.67 88888.00 2018-03-26 23:18:39.406 085 11450.85 63.32 56833.62 88888.00 2018-03-26 23:18:39.906 085 11450.87 63.26 56833.46 88888.00 2018-03-26 23:18:40.406 085 11450.81 63.19 56833.39 88888.00 2018-03-26 23:18:40.906 085 11450.84 63.22 56833.42 88888.00 2018-03-26 23:18:41.406 085 11450.81 63.25 56833.47 88888.00 2018-03-26 23:18:41.906 085 11450.70 63.22 56833.48 88888.00 2018-03-26 23:18:42.406 085 11450.65 63.17 56833.40 88888.00 2018-03-26 23:18:42.906 085 11450.70 63.14 56833.28 88888.00 2018-03-26 23:18:43.406 085 11450.72 63.14 56833.23 88888.00 2018-03-26 23:18:43.906 085 11450.72 63.18 56833.29 88888.00 2018-03-26 23:18:44.406 085 11450.73 63.20 56833.37 88888.00 2018-03-26 23:18:44.906 085 11450.63 63.20 56833.39 88888.00 2018-03-26 23:18:45.406 085 11450.61 63.17 56833.28 88888.00 2018-03-26 23:18:45.906 085 11450.67 63.12 56833.22 88888.00 2018-03-26 23:18:46.406 085 11450.66 63.13 56833.18 88888.00 2018-03-26 23:18:46.906 085 11450.56 63.17 56833.29 88888.00 2018-03-26 23:18:47.406 085 11450.60 63.20 56833.27 88888.00 2018-03-26 23:18:47.906 085 11450.67 63.17 56833.20 88888.00 2018-03-26 23:18:48.406 085 11450.61 63.15 56833.18 88888.00 2018-03-26 23:18:48.906 085 11450.61 63.27 56833.20 88888.00 2018-03-26 23:18:49.406 085 11450.73 63.24 56833.22 88888.00 2018-03-26 23:18:49.906 085 11450.64 63.17 56833.22 88888.00 2018-03-26 23:18:50.406 085 11450.60 63.22 56833.22 88888.00 2018-03-26 23:18:50.906 085 11450.64 63.26 56833.14 88888.00 2018-03-26 23:18:51.406 085 11450.67 63.26 56833.04 88888.00 2018-03-26 23:18:51.906 085 11450.64 63.32 56833.04 88888.00 2018-03-26 23:18:52.406 085 11450.65 63.29 56833.18 88888.00 2018-03-26 23:18:52.906 085 11450.61 63.25 56833.23 88888.00 2018-03-26 23:18:53.406 085 11450.59 63.24 56833.15 88888.00 2018-03-26 23:18:53.906 085 11450.66 63.21 56833.01 88888.00 2018-03-26 23:18:54.406 085 11450.79 63.20 56832.94 88888.00 2018-03-26 23:18:54.906 085 11450.75 63.19 56833.00 88888.00 2018-03-26 23:18:55.406 085 11450.73 63.21 56833.07 88888.00 2018-03-26 23:18:55.906 085 11450.74 63.20 56833.14 88888.00 2018-03-26 23:18:56.406 085 11450.73 63.13 56833.03 88888.00 2018-03-26 23:18:56.906 085 11450.74 63.07 56832.89 88888.00 2018-03-26 23:18:57.406 085 11450.80 63.14 56832.89 88888.00 2018-03-26 23:18:57.906 085 11450.78 63.17 56832.97 88888.00 2018-03-26 23:18:58.406 085 11450.73 63.17 56833.05 88888.00 2018-03-26 23:18:58.906 085 11450.70 63.17 56833.05 88888.00 2018-03-26 23:18:59.406 085 11450.63 63.15 56833.01 88888.00 2018-03-26 23:18:59.906 085 11450.66 63.12 56832.96 88888.00 2018-03-26 23:19:00.406 085 11450.73 63.12 56832.96 88888.00 2018-03-26 23:19:00.906 085 11450.68 63.13 56833.01 88888.00 2018-03-26 23:19:01.406 085 11450.60 63.13 56833.01 88888.00 2018-03-26 23:19:01.906 085 11450.60 63.11 56832.97 88888.00 2018-03-26 23:19:02.406 085 11450.66 63.07 56832.90 88888.00 2018-03-26 23:19:02.906 085 11450.65 62.99 56832.98 88888.00 2018-03-26 23:19:03.406 085 11450.63 62.98 56833.01 88888.00 2018-03-26 23:19:03.906 085 11450.61 63.00 56833.04 88888.00 2018-03-26 23:19:04.406 085 11450.58 63.04 56833.04 88888.00 2018-03-26 23:19:04.906 085 11450.53 63.01 56832.95 88888.00 2018-03-26 23:19:05.406 085 11450.52 63.04 56832.89 88888.00 2018-03-26 23:19:05.906 085 11450.51 62.99 56832.92 88888.00 2018-03-26 23:19:06.406 085 11450.44 62.97 56832.98 88888.00 2018-03-26 23:19:06.906 085 11450.37 62.99 56832.92 88888.00 2018-03-26 23:19:07.407 085 11450.37 62.88 56832.84 88888.00 2018-03-26 23:19:07.907 085 11450.39 62.83 56832.87 88888.00 2018-03-26 23:19:08.407 085 11450.39 62.81 56832.85 88888.00 2018-03-26 23:19:08.907 085 11450.33 62.81 56832.94 88888.00 2018-03-26 23:19:09.407 085 11450.22 62.79 56832.98 88888.00 2018-03-26 23:19:09.907 085 11450.14 62.78 56832.98 88888.00 2018-03-26 23:19:10.407 085 11450.18 62.78 56832.91 88888.00 2018-03-26 23:19:10.907 085 11450.18 62.80 56832.88 88888.00 2018-03-26 23:19:11.407 085 11450.14 62.81 56832.88 88888.00 2018-03-26 23:19:11.907 085 11450.11 62.79 56832.92 88888.00 2018-03-26 23:19:12.407 085 11450.04 62.74 56832.98 88888.00 2018-03-26 23:19:12.907 085 11450.00 62.70 56832.97 88888.00 2018-03-26 23:19:13.407 085 11450.01 62.73 56832.91 88888.00 2018-03-26 23:19:13.907 085 11450.07 62.72 56832.85 88888.00 2018-03-26 23:19:14.407 085 11450.00 62.70 56832.81 88888.00 2018-03-26 23:19:14.907 085 11449.88 62.70 56832.83 88888.00 2018-03-26 23:19:15.407 085 11449.87 62.64 56832.96 88888.00 2018-03-26 23:19:15.907 085 11449.86 62.66 56832.96 88888.00 2018-03-26 23:19:16.407 085 11449.82 62.67 56832.88 88888.00 2018-03-26 23:19:16.907 085 11449.82 62.66 56832.76 88888.00 2018-03-26 23:19:17.407 085 11449.82 62.64 56832.73 88888.00 2018-03-26 23:19:17.907 085 11449.79 62.66 56832.75 88888.00 2018-03-26 23:19:18.407 085 11449.82 62.68 56832.72 88888.00 2018-03-26 23:19:18.907 085 11449.82 62.64 56832.72 88888.00 2018-03-26 23:19:19.407 085 11449.84 62.60 56832.69 88888.00 2018-03-26 23:19:19.907 085 11449.75 62.60 56832.70 88888.00 2018-03-26 23:19:20.407 085 11449.76 62.56 56832.68 88888.00 2018-03-26 23:19:20.907 085 11449.73 62.53 56832.63 88888.00 2018-03-26 23:19:21.407 085 11449.72 62.58 56832.53 88888.00 2018-03-26 23:19:21.907 085 11449.83 62.56 56832.52 88888.00 2018-03-26 23:19:22.407 085 11449.79 62.54 56832.55 88888.00 2018-03-26 23:19:22.907 085 11449.68 62.57 56832.57 88888.00 2018-03-26 23:19:23.407 085 11449.73 62.56 56832.50 88888.00 2018-03-26 23:19:23.907 085 11449.77 62.53 56832.37 88888.00 2018-03-26 23:19:24.407 085 11449.77 62.47 56832.23 88888.00 2018-03-26 23:19:24.907 085 11449.75 62.42 56832.23 88888.00 2018-03-26 23:19:25.407 085 11449.79 62.42 56832.28 88888.00 2018-03-26 23:19:25.907 085 11449.73 62.47 56832.27 88888.00 2018-03-26 23:19:26.407 085 11449.63 62.51 56832.24 88888.00 2018-03-26 23:19:26.907 085 11449.74 62.51 56832.11 88888.00 2018-03-26 23:19:27.407 085 11449.74 62.45 56831.99 88888.00 2018-03-26 23:19:27.907 085 11449.68 62.43 56831.94 88888.00 2018-03-26 23:19:28.407 085 11449.69 62.42 56832.04 88888.00 2018-03-26 23:19:28.907 085 11449.68 62.40 56832.10 88888.00 2018-03-26 23:19:29.407 085 11449.58 62.42 56832.00 88888.00 2018-03-26 23:19:29.907 085 11449.65 62.46 56831.95 88888.00 2018-03-26 23:19:30.407 085 11449.72 62.44 56831.92 88888.00 2018-03-26 23:19:30.907 085 11449.60 62.43 56831.89 88888.00 2018-03-26 23:19:31.407 085 11449.60 62.34 56831.86 88888.00 2018-03-26 23:19:31.907 085 11449.62 62.31 56831.79 88888.00 2018-03-26 23:19:32.407 085 11449.62 62.27 56831.68 88888.00 2018-03-26 23:19:32.907 085 11449.60 62.31 56831.56 88888.00 2018-03-26 23:19:33.407 085 11449.67 62.29 56831.55 88888.00 2018-03-26 23:19:33.907 085 11449.59 62.24 56831.56 88888.00 2018-03-26 23:19:34.407 085 11449.53 62.23 56831.57 88888.00 2018-03-26 23:19:34.907 085 11449.53 62.18 56831.53 88888.00 2018-03-26 23:19:35.407 085 11449.60 62.10 56831.47 88888.00 2018-03-26 23:19:35.907 085 11449.56 62.06 56831.44 88888.00 2018-03-26 23:19:36.407 085 11449.49 62.09 56831.50 88888.00 2018-03-26 23:19:36.907 085 11449.51 62.10 56831.54 88888.00 2018-03-26 23:19:37.407 085 11449.46 62.05 56831.56 88888.00 2018-03-26 23:19:37.907 085 11449.43 62.04 56831.51 88888.00 2018-03-26 23:19:38.407 085 11449.52 62.08 56831.53 88888.00 2018-03-26 23:19:38.907 085 11449.52 62.02 56831.49 88888.00 2018-03-26 23:19:39.407 085 11449.49 62.00 56831.44 88888.00 2018-03-26 23:19:40.407 085 11449.52 61.93 56831.50 88888.00 2018-03-26 23:19:40.907 085 11449.46 61.92 56831.50 88888.00 2018-03-26 23:19:41.407 085 11449.53 61.99 56831.50 88888.00 2018-03-26 23:19:41.907 085 11449.53 61.99 56831.55 88888.00 2018-03-26 23:19:42.407 085 11449.46 61.98 56831.53 88888.00 2018-03-26 23:19:42.907 085 11449.46 61.98 56831.53 88888.00 2018-03-26 23:19:43.407 085 11449.54 61.92 56831.54 88888.00 2018-03-26 23:19:43.907 085 11449.47 61.85 56831.61 88888.00 2018-03-26 23:19:44.407 085 11449.41 61.84 56831.63 88888.00 2018-03-26 23:19:44.907 085 11449.39 61.79 56831.64 88888.00 2018-03-26 23:19:45.407 085 11449.35 61.76 56831.69 88888.00 2018-03-26 23:19:45.907 085 11449.36 61.82 56831.70 88888.00 2018-03-26 23:19:46.407 085 11449.40 61.82 56831.60 88888.00 2018-03-26 23:19:46.907 085 11449.42 61.77 56831.56 88888.00 2018-03-26 23:19:47.407 085 11449.38 61.83 56831.57 88888.00 2018-03-26 23:19:47.907 085 11449.39 61.86 56831.66 88888.00 2018-03-26 23:19:48.407 085 11449.43 61.79 56831.75 88888.00 2018-03-26 23:19:48.907 085 11449.40 61.75 56831.73 88888.00 2018-03-26 23:19:49.407 085 11449.43 61.69 56831.67 88888.00 2018-03-26 23:19:49.907 085 11449.52 61.65 56831.67 88888.00 2018-03-26 23:19:50.407 085 11449.45 61.63 56831.68 88888.00 2018-03-26 23:19:50.907 085 11449.42 61.66 56831.73 88888.00 2018-03-26 23:19:51.407 085 11449.47 61.64 56831.76 88888.00 2018-03-26 23:19:51.907 085 11449.51 61.61 56831.74 88888.00 2018-03-26 23:19:52.407 085 11449.47 61.59 56831.78 88888.00 2018-03-26 23:19:52.907 085 11449.52 61.58 56831.79 88888.00 2018-03-26 23:19:53.407 085 11449.52 61.51 56831.73 88888.00 2018-03-26 23:19:53.907 085 11449.48 61.52 56831.70 88888.00 2018-03-26 23:19:54.407 085 11449.48 61.56 56831.60 88888.00 2018-03-26 23:19:54.907 085 11449.46 61.55 56831.60 88888.00 2018-03-26 23:19:55.407 085 11449.43 61.57 56831.59 88888.00 2018-03-26 23:19:55.907 085 11449.47 61.64 56831.63 88888.00 2018-03-26 23:19:56.407 085 11449.60 61.61 56831.62 88888.00 2018-03-26 23:19:56.907 085 11449.61 61.61 56831.56 88888.00 2018-03-26 23:19:57.407 085 11449.53 61.62 56831.55 88888.00 2018-03-26 23:19:57.907 085 11449.52 61.59 56831.56 88888.00 2018-03-26 23:19:58.407 085 11449.46 61.54 56831.57 88888.00 2018-03-26 23:19:58.907 085 11449.52 61.51 56831.49 88888.00 2018-03-26 23:19:59.407 085 11449.61 61.50 56831.42 88888.00 2018-03-26 23:19:59.907 085 11449.67 61.50 56831.40 88888.00 2018-03-26 23:20:00.407 085 11449.63 61.52 56831.40 88888.00 2018-03-26 23:20:00.907 085 11449.59 61.55 56831.38 88888.00 2018-03-26 23:20:01.407 085 11449.63 61.56 56831.37 88888.00 2018-03-26 23:20:01.907 085 11449.60 61.47 56831.31 88888.00 2018-03-26 23:20:02.407 085 11449.61 61.41 56831.25 88888.00 2018-03-26 23:20:02.907 085 11449.67 61.47 56831.28 88888.00 2018-03-26 23:20:03.407 085 11449.59 61.48 56831.28 88888.00 2018-03-26 23:20:03.907 085 11449.49 61.49 56831.31 88888.00 2018-03-26 23:20:04.407 085 11449.55 61.56 56831.31 88888.00 2018-03-26 23:20:04.907 085 11449.60 61.55 56831.19 88888.00 2018-03-26 23:20:05.407 085 11449.63 61.56 56831.09 88888.00 2018-03-26 23:20:05.907 085 11449.61 61.54 56831.12 88888.00 2018-03-26 23:20:06.407 085 11449.58 61.55 56831.16 88888.00 2018-03-26 23:20:06.907 085 11449.49 61.57 56831.21 88888.00 2018-03-26 23:20:07.407 085 11449.53 61.58 56831.21 88888.00 2018-03-26 23:20:07.907 085 11449.56 61.54 56831.16 88888.00 2018-03-26 23:20:08.407 085 11449.55 61.50 56831.17 88888.00 2018-03-26 23:20:08.907 085 11449.49 61.44 56831.15 88888.00 2018-03-26 23:20:09.407 085 11449.53 61.45 56831.10 88888.00 2018-03-26 23:20:09.907 085 11449.53 61.47 56831.10 88888.00 2018-03-26 23:20:10.407 085 11449.45 61.51 56831.14 88888.00 2018-03-26 23:20:10.907 085 11449.46 61.57 56831.22 88888.00 2018-03-26 23:20:11.907 085 11449.42 61.55 56831.14 88888.00 2018-03-26 23:20:12.407 085 11449.45 61.55 56831.05 88888.00 2018-03-26 23:20:12.907 085 11449.45 61.58 56831.03 88888.00 2018-03-26 23:20:13.407 085 11449.45 61.62 56831.01 88888.00 2018-03-26 23:20:13.907 085 11449.36 61.66 56831.08 88888.00 2018-03-26 23:20:14.407 085 11449.41 61.70 56831.10 88888.00 2018-03-26 23:20:14.907 085 11449.22 61.66 56831.09 88888.00 2018-03-26 23:20:15.407 085 11449.28 61.62 56831.10 88888.00 2018-03-26 23:20:15.907 085 11449.35 61.64 56831.08 88888.00 2018-03-26 23:20:16.407 085 11449.35 61.65 56831.12 88888.00 2018-03-26 23:20:16.907 085 11449.28 61.65 56831.16 88888.00 2018-03-26 23:20:17.407 085 11449.31 61.64 56831.17 88888.00 2018-03-26 23:20:17.907 085 11449.32 61.61 56831.11 88888.00 2018-03-26 23:20:18.407 085 11449.25 61.63 56831.09 88888.00 2018-03-26 23:20:18.907 085 11449.24 61.62 56831.08 88888.00 2018-03-26 23:20:19.407 085 11449.25 61.68 56831.12 88888.00 2018-03-26 23:20:19.907 085 11449.20 61.72 56831.14 88888.00 2018-03-26 23:20:20.407 085 11449.21 61.72 56831.21 88888.00 2018-03-26 23:20:20.907 085 11449.20 61.68 56831.27 88888.00 2018-03-26 23:20:21.407 085 11449.12 61.57 56831.28 88888.00 2018-03-26 23:20:21.907 085 11449.14 61.57 56831.24 88888.00 2018-03-26 23:20:22.407 085 11449.22 61.61 56831.19 88888.00 2018-03-26 23:20:22.907 085 11449.21 61.58 56831.19 88888.00 2018-03-26 23:20:23.407 085 11449.19 61.59 56831.22 88888.00 2018-03-26 23:20:23.907 085 11449.20 61.61 56831.19 88888.00 2018-03-26 23:20:24.407 085 11449.21 61.63 56831.22 88888.00 2018-03-26 23:20:24.907 085 11449.22 61.62 56831.22 88888.00 2018-03-26 23:20:25.407 085 11449.27 61.63 56831.19 88888.00 2018-03-26 23:20:25.907 085 11449.27 61.63 56831.15 88888.00 2018-03-26 23:20:26.407 085 11449.21 61.70 56831.15 88888.00 2018-03-26 23:20:26.907 085 11449.22 61.70 56831.22 88888.00 2018-03-26 23:20:27.407 085 11449.20 61.68 56831.24 88888.00 2018-03-26 23:20:27.907 085 11449.22 61.66 56831.19 88888.00 2018-03-26 23:20:28.407 085 11449.22 61.65 56831.12 88888.00 2018-03-26 23:20:28.907 085 11449.27 61.65 56831.18 88888.00 2018-03-26 23:20:29.407 085 11449.25 61.59 56831.16 88888.00 2018-03-26 23:20:29.907 085 11449.19 61.61 56831.15 88888.00 2018-03-26 23:20:30.407 085 11449.17 61.65 56831.15 88888.00 2018-03-26 23:20:30.907 085 11449.25 61.59 56831.05 88888.00 2018-03-26 23:20:31.407 085 11449.25 61.57 56831.04 88888.00 2018-03-26 23:20:31.907 085 11449.26 61.59 56831.05 88888.00 2018-03-26 23:20:32.407 085 11449.26 61.56 56831.08 88888.00 2018-03-26 23:20:32.907 085 11449.20 61.56 56831.05 88888.00 2018-03-26 23:20:33.407 085 11449.25 61.64 56831.10 88888.00 2018-03-26 23:20:33.907 085 11449.29 61.62 56831.04 88888.00 2018-03-26 23:20:34.407 085 11449.28 61.54 56830.98 88888.00 2018-03-26 23:20:34.907 085 11449.24 61.56 56831.03 88888.00 2018-03-26 23:20:35.407 085 11449.26 61.49 56831.10 88888.00 2018-03-26 23:20:35.907 085 11449.18 61.43 56831.11 88888.00 2018-03-26 23:20:36.407 085 11449.13 61.49 56831.15 88888.00 2018-03-26 23:20:36.907 085 11449.21 61.49 56831.18 88888.00 2018-03-26 23:20:37.407 085 11449.24 61.45 56831.14 88888.00 2018-03-26 23:20:37.907 085 11449.26 61.41 56831.09 88888.00 2018-03-26 23:20:38.407 085 11449.21 61.48 56831.05 88888.00 2018-03-26 23:20:38.907 085 11449.25 61.48 56831.03 88888.00 2018-03-26 23:20:39.407 085 11449.21 61.44 56831.05 88888.00 2018-03-26 23:20:39.907 085 11449.17 61.40 56831.11 88888.00 2018-03-26 23:20:40.407 085 11449.22 61.38 56831.17 88888.00 2018-03-26 23:20:40.907 085 11449.12 61.38 56831.15 88888.00 2018-03-26 23:20:41.407 085 11449.15 61.38 56831.10 88888.00 2018-03-26 23:20:41.907 085 11449.14 61.43 56831.09 88888.00 2018-03-26 23:20:42.407 085 11449.10 61.43 56831.14 88888.00 2018-03-26 23:20:42.907 085 11449.06 61.40 56831.25 88888.00 2018-03-26 23:20:43.407 085 11449.07 61.32 56831.19 88888.00 2018-03-26 23:20:43.907 085 11449.03 61.30 56831.14 88888.00 2018-03-26 23:20:44.407 085 11448.94 61.32 56831.11 88888.00 2018-03-26 23:20:44.907 085 11449.03 61.28 56831.12 88888.00 2018-03-26 23:20:45.407 085 11449.07 61.24 56831.14 88888.00 2018-03-26 23:20:45.907 085 11448.97 61.25 56831.11 88888.00 2018-03-26 23:20:46.407 085 11448.96 61.23 56831.14 88888.00 2018-03-26 23:20:46.907 085 11449.00 61.28 56831.18 88888.00 2018-03-26 23:20:47.407 085 11448.94 61.24 56831.14 88888.00 2018-03-26 23:20:47.907 085 11448.93 61.21 56831.10 88888.00 2018-03-26 23:20:48.407 085 11448.98 61.23 56831.05 88888.00 2018-03-26 23:20:48.907 085 11448.97 61.25 56831.08 88888.00 2018-03-26 23:20:49.407 085 11448.92 61.25 56831.15 88888.00 2018-03-26 23:20:49.907 085 11448.94 61.24 56831.15 88888.00 2018-03-26 23:20:50.407 085 11448.98 61.17 56831.06 88888.00 2018-03-26 23:20:50.907 085 11448.98 61.17 56830.99 88888.00 2018-03-26 23:20:51.407 085 11448.98 61.21 56830.98 88888.00 2018-03-26 23:20:51.907 085 11448.97 61.22 56831.04 88888.00 2018-03-26 23:20:52.407 085 11448.89 61.22 56831.03 88888.00 2018-03-26 23:20:53.407 085 11448.89 61.25 56830.97 88888.00 2018-03-26 23:20:53.907 085 11448.87 61.17 56831.03 88888.00 2018-03-26 23:20:54.407 085 11448.84 61.22 56831.03 88888.00 2018-03-26 23:20:54.907 085 11448.91 61.30 56830.98 88888.00 2018-03-26 23:20:55.407 085 11448.90 61.27 56830.91 88888.00 2018-03-26 23:20:55.907 085 11448.86 61.25 56830.85 88888.00 2018-03-26 23:20:56.407 085 11448.89 61.27 56830.89 88888.00 2018-03-26 23:20:56.907 085 11448.90 61.25 56830.91 88888.00 2018-03-26 23:20:57.407 085 11448.80 61.17 56830.90 88888.00 2018-03-26 23:20:57.907 085 11448.82 61.15 56830.86 88888.00 2018-03-26 23:20:58.407 085 11448.87 61.14 56830.71 88888.00 2018-03-26 23:20:58.907 085 11448.87 61.11 56830.61 88888.00 2018-03-26 23:20:59.407 085 11448.87 61.16 56830.64 88888.00 2018-03-26 23:20:59.907 085 11448.91 61.18 56830.72 88888.00 2018-03-26 23:21:00.407 085 11448.86 61.16 56830.76 88888.00 2018-03-26 23:21:00.907 085 11448.82 61.15 56830.70 88888.00 2018-03-26 23:21:01.407 085 11448.84 61.16 56830.60 88888.00 2018-03-26 23:21:01.907 085 11448.85 61.20 56830.53 88888.00 2018-03-26 23:21:02.407 085 11448.82 61.24 56830.53 88888.00 2018-03-26 23:21:02.907 085 11448.83 61.25 56830.63 88888.00 2018-03-26 23:21:03.408 085 11448.90 61.20 56830.65 88888.00 2018-03-26 23:21:03.908 085 11448.85 61.22 56830.54 88888.00 2018-03-26 23:21:04.408 085 11448.79 61.30 56830.47 88888.00 2018-03-26 23:21:04.908 085 11448.85 61.35 56830.38 88888.00 2018-03-26 23:21:05.408 085 11448.85 61.31 56830.32 88888.00 2018-03-26 23:21:05.908 085 11448.86 61.36 56830.25 88888.00 2018-03-26 23:21:06.408 085 11448.87 61.36 56830.33 88888.00 2018-03-26 23:21:06.908 085 11448.83 61.29 56830.33 88888.00 2018-03-26 23:21:07.408 085 11448.84 61.31 56830.27 88888.00 2018-03-26 23:21:07.908 085 11448.89 61.38 56830.20 88888.00 2018-03-26 23:21:08.408 085 11448.86 61.35 56830.16 88888.00 2018-03-26 23:21:08.908 085 11448.85 61.31 56830.18 88888.00 2018-03-26 23:21:09.408 085 11448.87 61.35 56830.19 88888.00 2018-03-26 23:21:09.908 085 11448.87 61.32 56830.13 88888.00 2018-03-26 23:21:10.408 085 11448.89 61.30 56830.12 88888.00 2018-03-26 23:21:10.908 085 11448.93 61.29 56830.14 88888.00 2018-03-26 23:21:11.408 085 11448.96 61.31 56830.16 88888.00 2018-03-26 23:21:11.908 085 11448.87 61.31 56830.14 88888.00 2018-03-26 23:21:12.408 085 11448.89 61.30 56830.13 88888.00 2018-03-26 23:21:12.908 085 11448.92 61.32 56830.12 88888.00 2018-03-26 23:21:13.408 085 11448.90 61.31 56830.05 88888.00 2018-03-26 23:21:13.908 085 11448.86 61.34 56830.09 88888.00 2018-03-26 23:21:14.408 085 11448.86 61.32 56830.18 88888.00 2018-03-26 23:21:14.908 085 11448.90 61.30 56830.10 88888.00 2018-03-26 23:21:15.408 085 11448.82 61.23 56829.99 88888.00 2018-03-26 23:21:15.908 085 11448.94 61.29 56829.89 88888.00 2018-03-26 23:21:16.408 085 11449.01 61.27 56829.88 88888.00 2018-03-26 23:21:16.908 085 11448.98 61.29 56829.97 88888.00 2018-03-26 23:21:17.408 085 11448.93 61.28 56830.03 88888.00 2018-03-26 23:21:17.908 085 11448.91 61.28 56830.00 88888.00 2018-03-26 23:21:18.408 085 11448.89 61.27 56829.94 88888.00 2018-03-26 23:21:18.908 085 11448.96 61.30 56829.90 88888.00 2018-03-26 23:21:19.408 085 11449.01 61.31 56829.90 88888.00 2018-03-26 23:21:19.908 085 11448.97 61.32 56829.87 88888.00 2018-03-26 23:21:20.408 085 11448.97 61.29 56829.99 88888.00 2018-03-26 23:21:20.908 085 11448.97 61.21 56829.97 88888.00 2018-03-26 23:21:21.408 085 11448.97 61.18 56829.88 88888.00 2018-03-26 23:21:21.908 085 11448.97 61.17 56829.83 88888.00 2018-03-26 23:21:22.408 085 11448.97 61.18 56829.81 88888.00 2018-03-26 23:21:22.908 085 11448.99 61.22 56829.86 88888.00 2018-03-26 23:21:23.408 085 11448.96 61.24 56829.88 88888.00 2018-03-26 23:21:23.908 085 11448.94 61.21 56829.81 88888.00 2018-03-26 23:21:24.908 085 11448.97 61.23 56829.88 88888.00 2018-03-26 23:21:25.408 085 11448.98 61.23 56829.88 88888.00 2018-03-26 23:21:25.908 085 11448.99 61.22 56829.86 88888.00 2018-03-26 23:21:26.408 085 11448.93 61.20 56829.84 88888.00 2018-03-26 23:21:26.908 085 11448.90 61.22 56829.81 88888.00 2018-03-26 23:21:27.408 085 11448.97 61.25 56829.79 88888.00 2018-03-26 23:21:27.908 085 11449.04 61.28 56829.76 88888.00 2018-03-26 23:21:28.408 085 11448.98 61.22 56829.76 88888.00 2018-03-26 23:21:28.908 085 11448.93 61.16 56829.76 88888.00 2018-03-26 23:21:29.408 085 11448.92 61.23 56829.70 88888.00 2018-03-26 23:21:29.908 085 11448.89 61.23 56829.63 88888.00 2018-03-26 23:21:30.408 085 11448.93 61.24 56829.63 88888.00 2018-03-26 23:21:30.908 085 11448.92 61.22 56829.65 88888.00 2018-03-26 23:21:31.408 085 11448.86 61.18 56829.68 88888.00 2018-03-26 23:21:31.908 085 11448.83 61.15 56829.68 88888.00 2018-03-26 23:21:32.908 085 11448.93 61.14 56829.42 88888.00 2018-03-26 23:21:33.408 085 11448.96 61.20 56829.38 88888.00 2018-03-26 23:21:33.908 085 11448.89 61.22 56829.47 88888.00 2018-03-26 23:21:34.408 085 11448.79 61.24 56829.55 88888.00 2018-03-26 23:21:34.908 085 11448.71 61.17 56829.54 88888.00 2018-03-26 23:21:35.408 085 11448.79 61.15 56829.43 88888.00 2018-03-26 23:21:35.908 085 11448.82 61.18 56829.32 88888.00 2018-03-26 23:21:36.408 085 11448.82 61.22 56829.29 88888.00 2018-03-26 23:21:36.908 085 11448.80 61.24 56829.31 88888.00 2018-03-26 23:21:37.408 085 11448.76 61.18 56829.37 88888.00 2018-03-26 23:21:37.908 085 11448.63 61.09 56829.36 88888.00 2018-03-26 23:21:38.408 085 11448.69 61.09 56829.26 88888.00 2018-03-26 23:21:38.908 085 11448.77 61.11 56829.17 88888.00 2018-03-26 23:21:39.408 085 11448.73 61.15 56829.15 88888.00 2018-03-26 23:21:39.908 085 11448.66 61.20 56829.23 88888.00 2018-03-26 23:21:40.408 085 11448.68 61.17 56829.28 88888.00 2018-03-26 23:21:40.908 085 11448.63 61.10 56829.25 88888.00 2018-03-26 23:21:41.408 085 11448.61 61.11 56829.23 88888.00 2018-03-26 23:21:41.908 085 11448.61 61.11 56829.17 88888.00 2018-03-26 23:21:42.408 085 11448.62 61.13 56829.10 88888.00 2018-03-26 23:21:42.908 085 11448.56 61.14 56829.12 88888.00 2018-03-26 23:21:43.408 085 11448.54 61.07 56829.09 88888.00 2018-03-26 23:21:43.908 085 11448.58 61.01 56829.03 88888.00 2018-03-26 23:21:44.408 085 11448.55 60.98 56828.96 88888.00 2018-03-26 23:21:44.908 085 11448.51 60.95 56828.98 88888.00 2018-03-26 23:21:45.408 085 11448.49 60.93 56828.99 88888.00 2018-03-26 23:21:45.908 085 11448.43 60.95 56828.94 88888.00 2018-03-26 23:21:46.408 085 11448.45 60.95 56828.93 88888.00 2018-03-26 23:21:46.908 085 11448.52 60.91 56828.86 88888.00 2018-03-26 23:21:47.408 085 11448.57 60.90 56828.84 88888.00 2018-03-26 23:21:47.908 085 11448.45 60.88 56828.83 88888.00 2018-03-26 23:21:48.408 085 11448.43 60.89 56828.83 88888.00 2018-03-26 23:21:48.908 085 11448.44 60.91 56828.80 88888.00 2018-03-26 23:21:49.408 085 11448.48 60.87 56828.67 88888.00 2018-03-26 23:21:49.908 085 11448.47 60.87 56828.60 88888.00 2018-03-26 23:21:50.408 085 11448.51 60.87 56828.57 88888.00 2018-03-26 23:21:50.908 085 11448.44 60.86 56828.60 88888.00 2018-03-26 23:21:51.408 085 11448.43 60.84 56828.58 88888.00 2018-03-26 23:21:51.908 085 11448.48 60.83 56828.55 88888.00 2018-03-26 23:21:52.408 085 11448.48 60.79 56828.51 88888.00 2018-03-26 23:21:52.908 085 11448.47 60.76 56828.42 88888.00 2018-03-26 23:21:53.408 085 11448.49 60.74 56828.51 88888.00 2018-03-26 23:21:53.908 085 11448.43 60.67 56828.49 88888.00 2018-03-26 23:21:54.408 085 11448.40 60.66 56828.45 88888.00 2018-03-26 23:21:54.908 085 11448.41 60.70 56828.41 88888.00 2018-03-26 23:21:55.408 085 11448.44 60.63 56828.34 88888.00 2018-03-26 23:21:55.908 085 11448.44 60.62 56828.36 88888.00 2018-03-26 23:21:56.408 085 11448.50 60.68 56828.39 88888.00 2018-03-26 23:21:56.908 085 11448.55 60.67 56828.36 88888.00 2018-03-26 23:21:57.408 085 11448.50 60.63 56828.33 88888.00 2018-03-26 23:21:57.908 085 11448.44 60.60 56828.30 88888.00 2018-03-26 23:21:58.408 085 11448.48 60.59 56828.29 88888.00 2018-03-26 23:21:58.908 085 11448.47 60.62 56828.29 88888.00 2018-03-26 23:21:59.408 085 11448.44 60.61 56828.22 88888.00 2018-03-26 23:21:59.908 085 11448.51 60.60 56828.16 88888.00 2018-03-26 23:22:00.408 085 11448.57 60.55 56828.11 88888.00 2018-03-26 23:22:00.908 085 11448.52 60.56 56828.13 88888.00 2018-03-26 23:22:01.408 085 11448.51 60.57 56828.19 88888.00 2018-03-26 23:22:01.908 085 11448.50 60.61 56828.15 88888.00 2018-03-26 23:22:02.408 085 11448.44 60.61 56828.10 88888.00 2018-03-26 23:22:02.908 085 11448.50 60.59 56828.04 88888.00 2018-03-26 23:22:03.408 085 11448.59 60.56 56828.01 88888.00 2018-03-26 23:22:03.908 085 11448.55 60.48 56828.04 88888.00 2018-03-26 23:22:04.408 085 11448.45 60.48 56828.14 88888.00 2018-03-26 23:22:04.908 085 11448.47 60.55 56828.15 88888.00 2018-03-26 23:22:05.408 085 11448.47 60.54 56828.06 88888.00 2018-03-26 23:22:06.408 085 11448.50 60.52 56828.01 88888.00 2018-03-26 23:22:06.908 085 11448.52 60.55 56828.01 88888.00 2018-03-26 23:22:07.408 085 11448.49 60.57 56828.01 88888.00 2018-03-26 23:22:07.908 085 11448.40 60.53 56828.07 88888.00 2018-03-26 23:22:08.408 085 11448.42 60.48 56828.02 88888.00 2018-03-26 23:22:08.908 085 11448.45 60.39 56827.95 88888.00 2018-03-26 23:22:09.408 085 11448.49 60.38 56827.95 88888.00 2018-03-26 23:22:09.908 085 11448.54 60.39 56827.90 88888.00 2018-03-26 23:22:10.408 085 11448.50 60.36 56827.94 88888.00 2018-03-26 23:22:10.908 085 11448.41 60.39 56828.02 88888.00 2018-03-26 23:22:11.408 085 11448.45 60.43 56828.01 88888.00 2018-03-26 23:22:11.908 085 11448.52 60.41 56827.98 88888.00 2018-03-26 23:22:12.408 085 11448.50 60.35 56827.96 88888.00 2018-03-26 23:22:12.908 085 11448.52 60.27 56827.89 88888.00 2018-03-26 23:22:13.408 085 11448.57 59.96 56827.82 88888.00 2018-03-26 23:22:13.908 085 11448.57 59.99 56827.80 88888.00 2018-03-26 23:22:14.408 085 11448.57 60.08 56827.81 88888.00 2018-03-26 23:22:14.908 085 11448.54 60.22 56827.84 88888.00 2018-03-26 23:22:15.408 085 11448.50 60.21 56827.90 88888.00 2018-03-26 23:22:16.408 085 11448.52 60.26 56827.84 88888.00 2018-03-26 23:22:16.908 085 11448.51 60.23 56827.82 88888.00 2018-03-26 23:22:17.408 085 11448.50 60.22 56827.80 88888.00 2018-03-26 23:22:17.908 085 11448.57 60.19 56827.83 88888.00 2018-03-26 23:22:18.408 085 11448.58 60.25 56827.88 88888.00 2018-03-26 23:22:18.908 085 11448.52 60.26 56827.88 88888.00 2018-03-26 23:22:19.408 085 11448.55 60.22 56827.87 88888.00 2018-03-26 23:22:19.908 085 11448.57 60.22 56827.81 88888.00 2018-03-26 23:22:20.408 085 11448.54 60.15 56827.76 88888.00 2018-03-26 23:22:20.908 085 11448.50 60.12 56827.78 88888.00 2018-03-26 23:22:21.408 085 11448.52 60.09 56827.84 88888.00 2018-03-26 23:22:21.908 085 11448.56 60.08 56827.80 88888.00 2018-03-26 23:22:22.408 085 11448.55 60.07 56827.80 88888.00 2018-03-26 23:22:22.908 085 11448.50 60.09 56827.84 88888.00 2018-03-26 23:22:23.408 085 11448.49 60.15 56827.77 88888.00 2018-03-26 23:22:23.908 085 11448.50 60.15 56827.76 88888.00 2018-03-26 23:22:24.408 085 11448.54 60.12 56827.75 88888.00 2018-03-26 23:22:24.908 085 11448.58 60.14 56827.65 88888.00 2018-03-26 23:22:25.408 085 11448.51 60.13 56827.66 88888.00 2018-03-26 23:22:25.908 085 11448.47 60.12 56827.77 88888.00 2018-03-26 23:22:26.408 085 11448.54 60.11 56827.77 88888.00 2018-03-26 23:22:26.908 085 11448.51 60.08 56827.74 88888.00 2018-03-26 23:22:27.408 085 11448.49 60.15 56827.71 88888.00 2018-03-26 23:22:27.908 085 11448.54 60.09 56827.71 88888.00 2018-03-26 23:22:28.408 085 11448.59 60.07 56827.69 88888.00 2018-03-26 23:22:28.908 085 11448.54 60.08 56827.69 88888.00 2018-03-26 23:22:29.408 085 11448.54 60.13 56827.69 88888.00 2018-03-26 23:22:29.908 085 11448.57 60.14 56827.69 88888.00 2018-03-26 23:22:30.408 085 11448.51 60.13 56827.65 88888.00 2018-03-26 23:22:30.908 085 11448.51 60.11 56827.52 88888.00 2018-03-26 23:22:31.408 085 11448.57 60.09 56827.49 88888.00 2018-03-26 23:22:31.908 085 11448.57 60.07 56827.56 88888.00 2018-03-26 23:22:32.408 085 11448.57 60.07 56827.68 88888.00 2018-03-26 23:22:32.908 085 11448.61 60.14 56827.68 88888.00 2018-03-26 23:22:33.408 085 11448.58 60.14 56827.63 88888.00 2018-03-26 23:22:33.908 085 11448.59 60.14 56827.61 88888.00 2018-03-26 23:22:34.408 085 11448.69 60.19 56827.58 88888.00 2018-03-26 23:22:34.908 085 11448.63 60.09 56827.58 88888.00 2018-03-26 23:22:35.408 085 11448.58 60.13 56827.61 88888.00 2018-03-26 23:22:35.908 085 11448.58 60.16 56827.63 88888.00 2018-03-26 23:22:36.408 085 11448.63 60.16 56827.61 88888.00 2018-03-26 23:22:36.908 085 11448.57 60.16 56827.57 88888.00 2018-03-26 23:22:37.408 085 11448.56 60.16 56827.55 88888.00 2018-03-26 23:22:37.908 085 11448.69 60.19 56827.48 88888.00 2018-03-26 23:22:38.408 085 11448.71 60.12 56827.52 88888.00 2018-03-26 23:22:38.908 085 11448.76 60.07 56827.49 88888.00 2018-03-26 23:22:39.408 085 11448.77 60.07 56827.39 88888.00 2018-03-26 23:22:39.908 085 11448.69 60.04 56827.34 88888.00 2018-03-26 23:22:40.408 085 11448.70 60.02 56827.36 88888.00 2018-03-26 23:22:40.908 085 11448.78 60.06 56827.43 88888.00 2018-03-26 23:22:41.408 085 11448.78 60.12 56827.44 88888.00 2018-03-26 23:22:41.908 085 11448.77 60.09 56827.38 88888.00 2018-03-26 23:22:42.408 085 11448.79 60.07 56827.36 88888.00 2018-03-26 23:22:42.908 085 11448.78 60.05 56827.29 88888.00 2018-03-26 23:22:43.408 085 11448.80 60.07 56827.25 88888.00 2018-03-26 23:22:43.908 085 11448.85 60.13 56827.25 88888.00 2018-03-26 23:22:44.408 085 11448.93 60.08 56827.23 88888.00 2018-03-26 23:22:44.908 085 11448.87 60.01 56827.24 88888.00 2018-03-26 23:22:45.408 085 11448.84 60.01 56827.21 88888.00 2018-03-26 23:22:45.908 085 11448.87 60.01 56827.12 88888.00 2018-03-26 23:22:46.408 085 11448.92 59.96 56827.08 88888.00 2018-03-26 23:22:46.908 085 11448.91 60.01 56827.08 88888.00 2018-03-26 23:22:47.408 085 11448.96 60.05 56827.04 88888.00 2018-03-26 23:22:47.908 085 11448.97 60.07 56827.00 88888.00 2018-03-26 23:22:48.408 085 11448.91 60.07 56827.01 88888.00 2018-03-26 23:22:48.908 085 11448.91 60.04 56827.06 88888.00 2018-03-26 23:22:49.408 085 11448.94 60.01 56827.01 88888.00 2018-03-26 23:22:49.908 085 11448.92 59.98 56826.95 88888.00 2018-03-26 23:22:50.408 085 11448.97 60.00 56826.91 88888.00 2018-03-26 23:22:50.908 085 11449.04 60.00 56826.85 88888.00 2018-03-26 23:22:51.408 085 11449.06 59.95 56826.89 88888.00 2018-03-26 23:22:51.908 085 11448.99 59.95 56826.93 88888.00 2018-03-26 23:22:52.408 085 11448.97 60.00 56826.95 88888.00 2018-03-26 23:22:52.908 085 11448.99 60.04 56826.93 88888.00 2018-03-26 23:22:53.408 085 11449.00 60.02 56826.84 88888.00 2018-03-26 23:22:53.908 085 11449.04 60.01 56826.80 88888.00 2018-03-26 23:22:54.408 085 11449.11 59.98 56826.76 88888.00 2018-03-26 23:22:54.908 085 11449.07 60.02 56826.79 88888.00 2018-03-26 23:22:55.908 085 11449.15 60.06 56826.84 88888.00 2018-03-26 23:22:56.408 085 11449.13 60.04 56826.79 88888.00 2018-03-26 23:22:56.908 085 11449.13 60.06 56826.69 88888.00 2018-03-26 23:22:57.909 085 11449.22 60.07 56826.71 88888.00 2018-03-26 23:22:58.409 085 11449.26 60.06 56826.73 88888.00 2018-03-26 23:22:58.909 085 11449.28 60.08 56826.73 88888.00 2018-03-26 23:22:59.409 085 11449.31 60.07 56826.69 88888.00 2018-03-26 23:22:59.909 085 11449.33 60.06 56826.71 88888.00 2018-03-26 23:23:00.409 085 11449.33 60.07 56826.66 88888.00 2018-03-26 23:23:00.909 085 11449.40 60.07 56826.63 88888.00 2018-03-26 23:23:01.409 085 11449.40 60.07 56826.58 88888.00 2018-03-26 23:23:01.909 085 11449.42 60.07 56826.58 88888.00 2018-03-26 23:23:02.409 085 11449.53 60.08 56826.58 88888.00 2018-03-26 23:23:02.909 085 11449.47 60.11 56826.63 88888.00 2018-03-26 23:23:03.409 085 11449.46 60.07 56826.61 88888.00 2018-03-26 23:23:03.909 085 11449.59 60.08 56826.53 88888.00 2018-03-26 23:23:04.409 085 11449.63 60.14 56826.54 88888.00 2018-03-26 23:23:04.909 085 11449.65 60.23 56826.53 88888.00 2018-03-26 23:23:05.409 085 11449.69 60.20 56826.55 88888.00 2018-03-26 23:23:05.909 085 11449.72 60.21 56826.58 88888.00 2018-03-26 23:23:06.409 085 11449.75 60.20 56826.55 88888.00 2018-03-26 23:23:06.909 085 11449.82 60.16 56826.47 88888.00 2018-03-26 23:23:07.409 085 11449.84 60.19 56826.50 88888.00 2018-03-26 23:23:07.909 085 11449.86 60.20 56826.48 88888.00 2018-03-26 23:23:08.409 085 11449.94 60.28 56826.39 88888.00 2018-03-26 23:23:08.909 085 11450.08 60.26 56826.39 88888.00 2018-03-26 23:23:09.409 085 11450.08 60.25 56826.40 88888.00 2018-03-26 23:23:09.909 085 11450.02 60.25 56826.35 88888.00 2018-03-26 23:23:10.409 085 11450.09 60.23 56826.30 88888.00 2018-03-26 23:23:10.909 085 11450.19 60.25 56826.30 88888.00 2018-03-26 23:23:11.409 085 11450.21 60.34 56826.27 88888.00 2018-03-26 23:23:11.909 085 11450.23 60.38 56826.29 88888.00 2018-03-26 23:23:12.409 085 11450.30 60.33 56826.26 88888.00 2018-03-26 23:23:12.909 085 11450.32 60.35 56826.23 88888.00 2018-03-26 23:23:13.409 085 11450.38 60.35 56826.26 88888.00 2018-03-26 23:23:13.909 085 11450.42 60.35 56826.27 88888.00 2018-03-26 23:23:14.409 085 11450.37 60.38 56826.27 88888.00 2018-03-26 23:23:14.909 085 11450.39 60.39 56826.24 88888.00 2018-03-26 23:23:15.409 085 11450.47 60.46 56826.18 88888.00 2018-03-26 23:23:15.909 085 11450.54 60.46 56826.14 88888.00 2018-03-26 23:23:16.409 085 11450.57 60.38 56826.09 88888.00 2018-03-26 23:23:16.909 085 11450.63 60.45 56826.09 88888.00 2018-03-26 23:23:17.409 085 11450.68 60.45 56826.12 88888.00 2018-03-26 23:23:17.909 085 11450.73 60.49 56826.12 88888.00 2018-03-26 23:23:18.409 085 11450.81 60.50 56826.09 88888.00 2018-03-26 23:23:18.909 085 11450.78 60.50 56826.07 88888.00 2018-03-26 23:23:19.409 085 11450.81 60.50 56826.08 88888.00 2018-03-26 23:23:19.909 085 11450.84 60.53 56826.07 88888.00 2018-03-26 23:23:20.409 085 11450.97 60.54 56826.09 88888.00 2018-03-26 23:23:20.909 085 11450.98 60.55 56826.02 88888.00 2018-03-26 23:23:21.409 085 11450.93 60.59 56826.02 88888.00 2018-03-26 23:23:21.909 085 11450.97 60.62 56826.04 88888.00 2018-03-26 23:23:22.409 085 11451.00 60.57 56825.99 88888.00 2018-03-26 23:23:22.909 085 11451.05 60.56 56825.97 88888.00 2018-03-26 23:23:23.409 085 11451.14 60.67 56826.01 88888.00 2018-03-26 23:23:23.909 085 11451.15 60.70 56826.07 88888.00 2018-03-26 23:23:24.409 085 11451.14 60.70 56825.99 88888.00 2018-03-26 23:23:24.909 085 11451.13 60.73 56826.05 88888.00 2018-03-26 23:23:25.409 085 11451.16 60.76 56826.10 88888.00 2018-03-26 23:23:25.909 085 11451.19 60.80 56826.05 88888.00 2018-03-26 23:23:26.409 085 11451.19 60.80 56825.95 88888.00 2018-03-26 23:23:26.909 085 11451.27 60.76 56825.90 88888.00 2018-03-26 23:23:27.409 085 11451.29 60.81 56825.94 88888.00 2018-03-26 23:23:27.909 085 11451.32 60.79 56825.99 88888.00 2018-03-26 23:23:28.409 085 11451.39 60.82 56825.97 88888.00 2018-03-26 23:23:29.409 085 11451.54 60.93 56826.02 88888.00 2018-03-26 23:23:29.909 085 11451.56 60.91 56825.92 88888.00 2018-03-26 23:23:30.409 085 11451.61 60.89 56825.88 88888.00 2018-03-26 23:23:30.909 085 11451.56 60.91 56825.97 88888.00 2018-03-26 23:23:31.409 085 11451.61 60.96 56826.05 88888.00 2018-03-26 23:23:31.909 085 11451.72 61.00 56826.04 88888.00 2018-03-26 23:23:32.409 085 11451.70 60.95 56825.97 88888.00 2018-03-26 23:23:32.909 085 11451.72 60.97 56825.96 88888.00 2018-03-26 23:23:33.409 085 11451.82 61.02 56825.97 88888.00 2018-03-26 23:23:33.909 085 11451.83 61.10 56825.95 88888.00 2018-03-26 23:23:34.409 085 11451.91 61.09 56825.92 88888.00 2018-03-26 23:23:34.909 085 11451.99 61.13 56825.98 88888.00 2018-03-26 23:23:35.409 085 11451.97 61.16 56826.07 88888.00 2018-03-26 23:23:35.909 085 11451.96 61.16 56826.05 88888.00 2018-03-26 23:23:36.409 085 11451.99 61.20 56826.04 88888.00 2018-03-26 23:23:36.909 085 11452.11 61.23 56826.04 88888.00 2018-03-26 23:23:37.409 085 11452.13 61.25 56826.01 88888.00 2018-03-26 23:23:37.909 085 11452.17 61.28 56826.07 88888.00 2018-03-26 23:23:38.409 085 11452.20 61.27 56826.08 88888.00 2018-03-26 23:23:38.909 085 11452.20 61.29 56826.05 88888.00 2018-03-26 23:23:39.409 085 11452.24 61.35 56826.10 88888.00 2018-03-26 23:23:39.909 085 11452.34 61.37 56826.09 88888.00 2018-03-26 23:23:40.409 085 11452.37 61.40 56826.07 88888.00 2018-03-26 23:23:40.909 085 11452.38 61.38 56826.08 88888.00 2018-03-26 23:23:41.409 085 11452.44 61.43 56826.22 88888.00 2018-03-26 23:23:41.909 085 11452.45 61.42 56826.24 88888.00 2018-03-26 23:23:42.409 085 11452.45 61.45 56826.22 88888.00 2018-03-26 23:23:42.909 085 11452.52 61.52 56826.22 88888.00 2018-03-26 23:23:43.409 085 11452.58 61.55 56826.27 88888.00 2018-03-26 23:23:43.909 085 11452.57 61.52 56826.26 88888.00 2018-03-26 23:23:44.409 085 11452.61 61.56 56826.24 88888.00 2018-03-26 23:23:44.909 085 11452.67 61.61 56826.29 88888.00 2018-03-26 23:23:45.409 085 11452.65 61.58 56826.28 88888.00 2018-03-26 23:23:45.909 085 11452.68 61.58 56826.20 88888.00 2018-03-26 23:23:46.409 085 11452.72 61.63 56826.16 88888.00 2018-03-26 23:23:46.909 085 11452.78 61.68 56826.14 88888.00 2018-03-26 23:23:47.409 085 11452.75 61.75 56826.23 88888.00 2018-03-26 23:23:47.909 085 11452.72 61.77 56826.30 88888.00 2018-03-26 23:23:48.409 085 11452.76 61.76 56826.27 88888.00 2018-03-26 23:23:48.909 085 11452.80 61.77 56826.23 88888.00 2018-03-26 23:23:49.409 085 11452.80 61.79 56826.26 88888.00 2018-03-26 23:23:49.909 085 11452.81 61.78 56826.28 88888.00 2018-03-26 23:23:50.409 085 11452.83 61.77 56826.27 88888.00 2018-03-26 23:23:50.909 085 11452.87 61.77 56826.24 88888.00 2018-03-26 23:23:51.409 085 11452.94 61.82 56826.28 88888.00 2018-03-26 23:23:51.909 085 11452.97 61.86 56826.34 88888.00 2018-03-26 23:23:52.409 085 11452.95 61.92 56826.34 88888.00 2018-03-26 23:23:52.909 085 11453.01 61.93 56826.39 88888.00 2018-03-26 23:23:53.409 085 11453.03 61.92 56826.33 88888.00 2018-03-26 23:23:53.909 085 11453.00 61.92 56826.34 88888.00 2018-03-26 23:23:54.409 085 11453.09 61.96 56826.29 88888.00 2018-03-26 23:23:54.909 085 11453.14 61.93 56826.33 88888.00 2018-03-26 23:23:55.409 085 11453.09 61.97 56826.37 88888.00 2018-03-26 23:23:55.909 085 11453.10 62.06 56826.41 88888.00 2018-03-26 23:23:56.409 085 11453.13 62.03 56826.27 88888.00 2018-03-26 23:23:56.909 085 11453.13 62.05 56826.20 88888.00 2018-03-26 23:23:57.409 085 11453.22 62.08 56826.24 88888.00 2018-03-26 23:23:57.909 085 11453.28 62.10 56826.34 88888.00 2018-03-26 23:23:58.409 085 11453.22 62.11 56826.40 88888.00 2018-03-26 23:23:58.909 085 11453.15 62.13 56826.33 88888.00 2018-03-26 23:23:59.409 085 11453.24 62.15 56826.34 88888.00 2018-03-26 23:23:59.909 085 11453.29 62.15 56826.35 88888.00 2018-03-26 23:24:00.409 085 11453.35 62.20 56826.36 88888.00 2018-03-26 23:24:00.909 085 11453.44 62.24 56826.41 88888.00 2018-03-26 23:24:01.409 085 11453.42 62.25 56826.40 88888.00 2018-03-26 23:24:01.909 085 11453.39 62.25 56826.37 88888.00 2018-03-26 23:24:02.409 085 11453.45 62.30 56826.40 88888.00 2018-03-26 23:24:02.909 085 11453.50 62.29 56826.30 88888.00 2018-03-26 23:24:03.409 085 11453.51 62.31 56826.21 88888.00 2018-03-26 23:24:03.909 085 11453.49 62.40 56826.27 88888.00 2018-03-26 23:24:04.409 085 11453.56 62.44 56826.35 88888.00 2018-03-26 23:24:04.909 085 11453.62 62.44 56826.39 88888.00 2018-03-26 23:24:05.409 085 11453.62 62.50 56826.41 88888.00 2018-03-26 23:24:05.909 085 11453.66 62.51 56826.42 88888.00 2018-03-26 23:24:06.409 085 11453.69 62.49 56826.43 88888.00 2018-03-26 23:24:06.909 085 11453.65 62.51 56826.42 88888.00 2018-03-26 23:24:07.409 085 11453.71 62.56 56826.44 88888.00 2018-03-26 23:24:07.909 085 11453.80 62.58 56826.53 88888.00 2018-03-26 23:24:08.409 085 11453.84 62.58 56826.55 88888.00 2018-03-26 23:24:08.909 085 11453.89 62.60 56826.56 88888.00 2018-03-26 23:24:09.409 085 11453.86 62.63 56826.62 88888.00 2018-03-26 23:24:09.909 085 11453.89 62.66 56826.55 88888.00 2018-03-26 23:24:10.409 085 11453.89 62.68 56826.54 88888.00 2018-03-26 23:24:10.909 085 11453.97 62.73 56826.58 88888.00 2018-03-26 23:24:11.409 085 11454.01 62.73 56826.54 88888.00 2018-03-26 23:24:11.909 085 11454.01 62.74 56826.52 88888.00 2018-03-26 23:24:12.409 085 11454.00 62.72 56826.58 88888.00 2018-03-26 23:24:12.909 085 11453.97 62.70 56826.55 88888.00 2018-03-26 23:24:13.409 085 11454.01 62.78 56826.49 88888.00 2018-03-26 23:24:13.909 085 11454.07 62.85 56826.44 88888.00 2018-03-26 23:24:14.409 085 11454.12 62.87 56826.44 88888.00 2018-03-26 23:24:14.909 085 11454.13 62.84 56826.46 88888.00 2018-03-26 23:24:15.409 085 11454.06 62.85 56826.56 88888.00 2018-03-26 23:24:15.909 085 11454.07 62.88 56826.58 88888.00 2018-03-26 23:24:16.409 085 11454.07 62.91 56826.52 88888.00 2018-03-26 23:24:16.909 085 11454.14 62.93 56826.40 88888.00 2018-03-26 23:24:17.409 085 11454.20 63.00 56826.43 88888.00 2018-03-26 23:24:17.909 085 11454.19 63.02 56826.49 88888.00 2018-03-26 23:24:18.909 085 11454.18 63.00 56826.54 88888.00 2018-03-26 23:24:19.409 085 11454.19 63.02 56826.47 88888.00 2018-03-26 23:24:19.909 085 11454.13 63.07 56826.50 88888.00 2018-03-26 23:24:20.409 085 11454.21 63.09 56826.54 88888.00 2018-03-26 23:24:20.909 085 11454.25 63.02 56826.49 88888.00 2018-03-26 23:24:21.409 085 11454.25 63.09 56826.50 88888.00 2018-03-26 23:24:21.909 085 11454.26 63.13 56826.47 88888.00 2018-03-26 23:24:22.409 085 11454.26 63.15 56826.48 88888.00 2018-03-26 23:24:22.909 085 11454.25 63.18 56826.49 88888.00 2018-03-26 23:24:23.409 085 11454.20 63.19 56826.44 88888.00 2018-03-26 23:24:23.909 085 11454.32 63.19 56826.44 88888.00 2018-03-26 23:24:24.409 085 11454.28 63.20 56826.43 88888.00 2018-03-26 23:24:24.909 085 11454.24 63.20 56826.36 88888.00 2018-03-26 23:24:25.409 085 11454.26 63.25 56826.39 88888.00 2018-03-26 23:24:25.909 085 11454.27 63.32 56826.37 88888.00 2018-03-26 23:24:26.409 085 11454.34 63.32 56826.33 88888.00 2018-03-26 23:24:26.909 085 11454.39 63.35 56826.30 88888.00 2018-03-26 23:24:27.409 085 11454.40 63.31 56826.33 88888.00 2018-03-26 23:24:27.909 085 11454.41 63.26 56826.28 88888.00 2018-03-26 23:24:28.409 085 11454.39 63.25 56826.27 88888.00 2018-03-26 23:24:28.909 085 11454.39 63.29 56826.31 88888.00 2018-03-26 23:24:29.409 085 11454.33 63.38 56826.31 88888.00 2018-03-26 23:24:29.909 085 11454.39 63.39 56826.23 88888.00 2018-03-26 23:24:30.409 085 11454.46 63.42 56826.21 88888.00 2018-03-26 23:24:30.909 085 11454.49 63.43 56826.18 88888.00 2018-03-26 23:24:31.409 085 11454.49 63.39 56826.18 88888.00 2018-03-26 23:24:31.909 085 11454.50 63.40 56826.33 88888.00 2018-03-26 23:24:32.409 085 11454.46 63.42 56826.31 88888.00 2018-03-26 23:24:32.909 085 11454.43 63.45 56826.31 88888.00 2018-03-26 23:24:33.409 085 11454.52 63.47 56826.33 88888.00 2018-03-26 23:24:33.909 085 11454.57 63.41 56826.31 88888.00 2018-03-26 23:24:34.409 085 11454.59 63.41 56826.26 88888.00 2018-03-26 23:24:34.909 085 11454.63 63.45 56826.27 88888.00 2018-03-26 23:24:35.409 085 11454.66 63.42 56826.29 88888.00 2018-03-26 23:24:35.909 085 11454.57 63.46 56826.33 88888.00 2018-03-26 23:24:36.409 085 11454.59 63.49 56826.22 88888.00 2018-03-26 23:24:36.909 085 11454.61 63.55 56826.14 88888.00 2018-03-26 23:24:37.409 085 11454.62 63.52 56826.17 88888.00 2018-03-26 23:24:37.909 085 11454.67 63.51 56826.16 88888.00 2018-03-26 23:24:38.409 085 11454.70 63.52 56826.18 88888.00 2018-03-26 23:24:38.909 085 11454.68 63.49 56826.14 88888.00 2018-03-26 23:24:39.409 085 11454.68 63.52 56826.08 88888.00 2018-03-26 23:24:39.909 085 11454.78 63.51 56826.07 88888.00 2018-03-26 23:24:40.409 085 11454.81 63.46 56826.02 88888.00 2018-03-26 23:24:40.909 085 11454.80 63.46 56826.03 88888.00 2018-03-26 23:24:41.409 085 11454.75 63.53 56826.04 88888.00 2018-03-26 23:24:41.909 085 11454.78 63.60 56826.12 88888.00 2018-03-26 23:24:42.409 085 11454.76 63.56 56826.12 88888.00 2018-03-26 23:24:42.909 085 11454.68 63.54 56826.12 88888.00 2018-03-26 23:24:43.409 085 11454.70 63.56 56826.12 88888.00 2018-03-26 23:24:43.909 085 11454.75 63.59 56826.10 88888.00 2018-03-26 23:24:44.409 085 11454.80 63.55 56826.04 88888.00 2018-03-26 23:24:44.909 085 11454.84 63.58 56825.99 88888.00 2018-03-26 23:24:45.409 085 11454.89 63.62 56826.03 88888.00 2018-03-26 23:24:45.909 085 11454.88 63.63 56826.09 88888.00 2018-03-26 23:24:46.409 085 11454.92 63.63 56826.16 88888.00 2018-03-26 23:24:46.909 085 11454.94 63.66 56826.10 88888.00 2018-03-26 23:24:47.409 085 11454.94 63.67 56826.02 88888.00 2018-03-26 23:24:47.909 085 11455.02 63.70 56826.03 88888.00 2018-03-26 23:24:48.409 085 11455.08 63.72 56826.09 88888.00 2018-03-26 23:24:48.909 085 11454.95 63.61 56826.15 88888.00 2018-03-26 23:24:49.409 085 11454.95 63.62 56826.17 88888.00 2018-03-26 23:24:49.909 085 11454.96 63.63 56826.11 88888.00 2018-03-26 23:24:50.409 085 11455.14 63.67 56826.12 88888.00 2018-03-26 23:24:50.909 085 11455.11 63.65 56826.03 88888.00 2018-03-26 23:24:51.409 085 11455.02 63.66 56826.03 88888.00 2018-03-26 23:24:52.409 085 11455.04 63.67 56826.08 88888.00 2018-03-26 23:24:52.909 085 11455.01 63.68 56826.14 88888.00 2018-03-26 23:24:53.409 085 11455.04 63.69 56826.14 88888.00 2018-03-26 23:24:53.909 085 11455.14 63.68 56826.07 88888.00 2018-03-26 23:24:54.409 085 11455.12 63.73 56826.07 88888.00 2018-03-26 23:24:54.909 085 11455.11 63.72 56826.08 88888.00 2018-03-26 23:24:55.409 085 11455.04 63.69 56826.08 88888.00 2018-03-26 23:24:55.909 085 11454.97 63.73 56826.12 88888.00 2018-03-26 23:24:56.409 085 11455.07 63.73 56826.17 88888.00 2018-03-26 23:24:56.909 085 11455.04 63.72 56826.15 88888.00 2018-03-26 23:24:57.410 085 11455.01 63.75 56826.11 88888.00 2018-03-26 23:24:57.910 085 11455.14 63.77 56826.07 88888.00 2018-03-26 23:24:58.410 085 11455.14 63.79 56826.07 88888.00 2018-03-26 23:24:58.910 085 11455.08 63.79 56826.07 88888.00 2018-03-26 23:24:59.410 085 11455.07 63.82 56826.20 88888.00 2018-03-26 23:24:59.910 085 11455.08 63.80 56826.21 88888.00 2018-03-26 23:25:00.410 085 11455.11 63.74 56826.16 88888.00 2018-03-26 23:25:00.910 085 11455.18 63.75 56826.11 88888.00 2018-03-26 23:25:01.410 085 11455.22 63.79 56826.07 88888.00 2018-03-26 23:25:01.910 085 11455.25 63.80 56826.16 88888.00 2018-03-26 23:25:02.410 085 11455.22 63.81 56826.18 88888.00 2018-03-26 23:25:02.910 085 11455.21 63.85 56826.17 88888.00 2018-03-26 23:25:03.410 085 11455.19 63.81 56826.17 88888.00 2018-03-26 23:25:03.910 085 11455.17 63.81 56826.18 88888.00 2018-03-26 23:25:04.410 085 11455.18 63.81 56826.21 88888.00 2018-03-26 23:25:04.910 085 11455.25 63.82 56826.17 88888.00 2018-03-26 23:25:05.410 085 11455.24 63.89 56826.18 88888.00 2018-03-26 23:25:05.910 085 11455.23 63.92 56826.20 88888.00 2018-03-26 23:25:06.410 085 11455.28 63.93 56826.23 88888.00 2018-03-26 23:25:06.910 085 11455.29 64.00 56826.27 88888.00 2018-03-26 23:25:07.410 085 11455.31 64.01 56826.29 88888.00 2018-03-26 23:25:07.910 085 11455.31 63.93 56826.22 88888.00 2018-03-26 23:25:08.410 085 11455.29 63.90 56826.26 88888.00 2018-03-26 23:25:08.910 085 11455.28 63.94 56826.34 88888.00 2018-03-26 23:25:09.410 085 11455.37 63.93 56826.39 88888.00 2018-03-26 23:25:09.910 085 11455.40 63.96 56826.42 88888.00 2018-03-26 23:25:10.410 085 11455.35 64.06 56826.42 88888.00 2018-03-26 23:25:10.910 085 11455.36 64.10 56826.34 88888.00 2018-03-26 23:25:11.410 085 11455.39 64.10 56826.33 88888.00 2018-03-26 23:25:11.910 085 11455.31 64.11 56826.27 88888.00 2018-03-26 23:25:12.410 085 11455.29 64.10 56826.31 88888.00 2018-03-26 23:25:12.910 085 11455.42 64.10 56826.30 88888.00 2018-03-26 23:25:13.410 085 11455.44 64.09 56826.30 88888.00 2018-03-26 23:25:13.910 085 11455.37 64.10 56826.35 88888.00 2018-03-26 23:25:14.410 085 11455.36 64.16 56826.27 88888.00 2018-03-26 23:25:14.910 085 11455.42 64.14 56826.23 88888.00 2018-03-26 23:25:15.410 085 11455.38 64.08 56826.22 88888.00 2018-03-26 23:25:15.910 085 11455.42 64.06 56826.27 88888.00 2018-03-26 23:25:16.410 085 11455.45 64.09 56826.31 88888.00 2018-03-26 23:25:16.910 085 11455.46 64.11 56826.24 88888.00 2018-03-26 23:25:17.410 085 11455.56 64.11 56826.28 88888.00 2018-03-26 23:25:17.910 085 11455.52 64.10 56826.29 88888.00 2018-03-26 23:25:18.410 085 11455.51 64.11 56826.29 88888.00 2018-03-26 23:25:18.910 085 11455.64 64.13 56826.33 88888.00 2018-03-26 23:25:19.410 085 11455.56 64.13 56826.30 88888.00 2018-03-26 23:25:19.910 085 11455.49 64.15 56826.27 88888.00 2018-03-26 23:25:20.410 085 11455.47 64.22 56826.26 88888.00 2018-03-26 23:25:20.910 085 11455.46 64.24 56826.27 88888.00 2018-03-26 23:25:21.410 085 11455.49 64.22 56826.29 88888.00 2018-03-26 23:25:21.910 085 11455.46 64.23 56826.34 88888.00 2018-03-26 23:25:22.410 085 11455.44 64.27 56826.35 88888.00 2018-03-26 23:25:22.910 085 11455.57 64.24 56826.35 88888.00 2018-03-26 23:25:23.910 085 11455.42 64.31 56826.30 88888.00 2018-03-26 23:25:24.410 085 11455.50 64.30 56826.30 88888.00 2018-03-26 23:25:24.910 085 11455.52 64.26 56826.29 88888.00 2018-03-26 23:25:25.410 085 11455.52 64.26 56826.31 88888.00 2018-03-26 23:25:25.910 085 11455.50 64.31 56826.31 88888.00 2018-03-26 23:25:26.410 085 11455.51 64.31 56826.34 88888.00 2018-03-26 23:25:26.910 085 11455.49 64.33 56826.42 88888.00 2018-03-26 23:25:27.410 085 11455.50 64.30 56826.37 88888.00 2018-03-26 23:25:27.910 085 11455.54 64.21 56826.34 88888.00 2018-03-26 23:25:28.410 085 11455.58 64.16 56826.33 88888.00 2018-03-26 23:25:28.910 085 11455.52 64.17 56826.36 88888.00 2018-03-26 23:25:29.410 085 11455.56 64.15 56826.39 88888.00 2018-03-26 23:25:29.910 085 11455.51 64.19 56826.40 88888.00 2018-03-26 23:25:30.410 085 11455.46 64.21 56826.46 88888.00 2018-03-26 23:25:30.910 085 11455.57 64.22 56826.46 88888.00 2018-03-26 23:25:31.410 085 11455.68 64.23 56826.41 88888.00 2018-03-26 23:25:31.910 085 11455.65 64.19 56826.40 88888.00 2018-03-26 23:25:32.410 085 11455.52 64.19 56826.42 88888.00 2018-03-26 23:25:32.910 085 11455.47 64.21 56826.48 88888.00 2018-03-26 23:25:33.410 085 11455.39 64.20 56826.48 88888.00 2018-03-26 23:25:33.910 085 11455.36 64.22 56826.50 88888.00 2018-03-26 23:25:34.410 085 11455.39 64.26 56826.44 88888.00 2018-03-26 23:25:34.910 085 11455.38 64.22 56826.41 88888.00 2018-03-26 23:25:35.410 085 11455.38 64.20 56826.44 88888.00 2018-03-26 23:25:35.910 085 11455.52 64.13 56826.50 88888.00 2018-03-26 23:25:36.410 085 11455.53 64.04 56826.52 88888.00 2018-03-26 23:25:36.910 085 11455.37 64.08 56826.48 88888.00 2018-03-26 23:25:37.410 085 11455.40 64.17 56826.50 88888.00 2018-03-26 23:25:37.910 085 11455.37 64.15 56826.44 88888.00 2018-03-26 23:25:38.410 085 11455.38 64.10 56826.40 88888.00 2018-03-26 23:25:38.910 085 11455.45 64.08 56826.42 88888.00 2018-03-26 23:25:39.410 085 11455.44 64.03 56826.43 88888.00 2018-03-26 23:25:39.910 085 11455.39 64.08 56826.44 88888.00 2018-03-26 23:25:40.410 085 11455.44 64.03 56826.42 88888.00 2018-03-26 23:25:40.910 085 11455.42 63.99 56826.37 88888.00 2018-03-26 23:25:41.410 085 11455.36 64.02 56826.34 88888.00 2018-03-26 23:25:41.910 085 11455.42 64.04 56826.40 88888.00 2018-03-26 23:25:42.410 085 11455.47 64.00 56826.40 88888.00 2018-03-26 23:25:42.910 085 11455.42 64.02 56826.36 88888.00 2018-03-26 23:25:43.410 085 11455.50 64.01 56826.43 88888.00 2018-03-26 23:25:43.910 085 11455.43 63.96 56826.40 88888.00 2018-03-26 23:25:44.410 085 11455.56 63.94 56826.43 88888.00 2018-03-26 23:25:44.910 085 11455.49 63.97 56826.39 88888.00 2018-03-26 23:25:45.410 085 11455.44 63.99 56826.41 88888.00 2018-03-26 23:25:45.910 085 11455.46 64.02 56826.40 88888.00 2018-03-26 23:25:46.410 085 11455.40 63.99 56826.42 88888.00 2018-03-26 23:25:46.910 085 11455.47 63.94 56826.46 88888.00 2018-03-26 23:25:47.410 085 11455.40 63.93 56826.46 88888.00 2018-03-26 23:25:47.910 085 11455.36 63.97 56826.46 88888.00 2018-03-26 23:25:48.410 085 11455.38 64.06 56826.44 88888.00 2018-03-26 23:25:48.910 085 11455.52 64.07 56826.44 88888.00 2018-03-26 23:25:49.410 085 11455.39 64.06 56826.42 88888.00 2018-03-26 23:25:49.910 085 11455.42 64.02 56826.47 88888.00 2018-03-26 23:25:50.410 085 11455.40 64.01 56826.49 88888.00 2018-03-26 23:25:50.910 085 11455.47 63.95 56826.49 88888.00 2018-03-26 23:25:51.410 085 11455.42 63.94 56826.46 88888.00 2018-03-26 23:25:51.910 085 11455.47 63.92 56826.44 88888.00 2018-03-26 23:25:52.410 085 11455.39 63.90 56826.40 88888.00 2018-03-26 23:25:52.910 085 11455.32 63.94 56826.40 88888.00 2018-03-26 23:25:53.410 085 11455.37 64.00 56826.40 88888.00 2018-03-26 23:25:53.910 085 11455.45 63.95 56826.44 88888.00 2018-03-26 23:25:54.410 085 11455.36 63.92 56826.47 88888.00 2018-03-26 23:25:54.910 085 11455.37 63.92 56826.44 88888.00 2018-03-26 23:25:55.410 085 11455.39 63.88 56826.49 88888.00 2018-03-26 23:25:55.910 085 11455.36 63.85 56826.44 88888.00 2018-03-26 23:25:56.410 085 11455.33 63.92 56826.47 88888.00 2018-03-26 23:25:56.910 085 11455.40 63.96 56826.52 88888.00 2018-03-26 23:25:57.410 085 11455.37 63.97 56826.48 88888.00 2018-03-26 23:25:57.910 085 11455.36 63.92 56826.50 88888.00 2018-03-26 23:25:58.410 085 11455.43 63.86 56826.50 88888.00 2018-03-26 23:25:58.910 085 11455.40 63.87 56826.47 88888.00 2018-03-26 23:25:59.410 085 11455.33 63.85 56826.52 88888.00 2018-03-26 23:25:59.910 085 11455.35 63.93 56826.59 88888.00 2018-03-26 23:26:00.410 085 11455.42 63.96 56826.60 88888.00 2018-03-26 23:26:00.910 085 11455.38 64.01 56826.58 88888.00 2018-03-26 23:26:01.410 085 11455.46 63.99 56826.60 88888.00 2018-03-26 23:26:01.910 085 11455.44 63.99 56826.67 88888.00 2018-03-26 23:26:02.410 085 11455.40 63.95 56826.68 88888.00 2018-03-26 23:26:02.910 085 11455.36 63.89 56826.67 88888.00 2018-03-26 23:26:03.410 085 11455.60 63.88 56826.66 88888.00 2018-03-26 23:26:03.910 085 11455.73 63.87 56826.65 88888.00 2018-03-26 23:26:04.410 085 11455.51 63.92 56826.68 88888.00 2018-03-26 23:26:04.910 085 11455.46 63.97 56826.63 88888.00 2018-03-26 23:26:05.410 085 11455.43 63.90 56826.66 88888.00 2018-03-26 23:26:05.910 085 11455.37 63.88 56826.68 88888.00 2018-03-26 23:26:06.410 085 11455.44 63.94 56826.69 88888.00 2018-03-26 23:26:06.910 085 11455.44 64.00 56826.71 88888.00 2018-03-26 23:26:07.410 085 11455.42 64.00 56826.74 88888.00 2018-03-26 23:26:07.910 085 11455.44 64.04 56826.80 88888.00 2018-03-26 23:26:08.410 085 11455.57 64.08 56826.84 88888.00 2018-03-26 23:26:08.910 085 11455.50 64.07 56826.86 88888.00 2018-03-26 23:26:09.410 085 11455.43 64.02 56826.82 88888.00 2018-03-26 23:26:09.910 085 11455.51 63.99 56826.78 88888.00 2018-03-26 23:26:10.410 085 11455.45 63.99 56826.78 88888.00 2018-03-26 23:26:10.910 085 11455.56 64.03 56826.91 88888.00 2018-03-26 23:26:11.410 085 11455.58 64.07 56826.92 88888.00 2018-03-26 23:26:11.910 085 11455.49 64.01 56826.98 88888.00 2018-03-26 23:26:12.410 085 11455.46 63.99 56826.94 88888.00 2018-03-26 23:26:12.910 085 11455.47 64.06 56826.92 88888.00 2018-03-26 23:26:13.410 085 11455.50 64.10 56826.93 88888.00 2018-03-26 23:26:13.910 085 11455.47 64.10 56827.04 88888.00 2018-03-26 23:26:14.410 085 11455.47 64.07 56827.11 88888.00 2018-03-26 23:26:14.910 085 11455.58 64.01 56827.06 88888.00 2018-03-26 23:26:15.410 085 11455.59 64.06 56827.06 88888.00 2018-03-26 23:26:15.910 085 11455.58 64.11 56827.08 88888.00 2018-03-26 23:26:16.410 085 11455.57 64.13 56827.06 88888.00 2018-03-26 23:26:16.910 085 11455.59 64.16 56827.07 88888.00 2018-03-26 23:26:17.410 085 11455.72 64.21 56827.06 88888.00 2018-03-26 23:26:17.910 085 11455.77 64.17 56827.03 88888.00 2018-03-26 23:26:18.410 085 11455.71 64.15 56827.08 88888.00 2018-03-26 23:26:18.910 085 11455.67 64.20 56827.13 88888.00 2018-03-26 23:26:19.410 085 11455.68 64.22 56827.24 88888.00 2018-03-26 23:26:19.910 085 11455.63 64.20 56827.21 88888.00 2018-03-26 23:26:20.410 085 11455.59 64.26 56827.26 88888.00 2018-03-26 23:26:20.910 085 11455.67 64.29 56827.26 88888.00 2018-03-26 23:26:21.410 085 11455.77 64.01 56827.21 88888.00 2018-03-26 23:26:21.910 085 11455.74 63.81 56827.26 88888.00 2018-03-26 23:26:22.410 085 11455.74 64.11 56827.29 88888.00 2018-03-26 23:26:22.910 085 11455.81 64.28 56827.30 88888.00 2018-03-26 23:26:23.410 085 11455.80 64.28 56827.27 88888.00 2018-03-26 23:26:23.910 085 11455.77 64.31 56827.29 88888.00 2018-03-26 23:26:24.410 085 11455.79 64.40 56827.32 88888.00 2018-03-26 23:26:24.910 085 11455.80 64.34 56827.38 88888.00 2018-03-26 23:26:25.410 085 11455.73 64.34 56827.44 88888.00 2018-03-26 23:26:25.910 085 11455.77 64.34 56827.38 88888.00 2018-03-26 23:26:26.910 085 11455.78 64.40 56827.43 88888.00 2018-03-26 23:26:27.410 085 11455.82 64.40 56827.45 88888.00 2018-03-26 23:26:27.910 085 11455.99 64.40 56827.48 88888.00 2018-03-26 23:26:28.410 085 11455.98 64.41 56827.48 88888.00 2018-03-26 23:26:28.910 085 11455.91 64.42 56827.53 88888.00 2018-03-26 23:26:29.410 085 11455.99 64.47 56827.55 88888.00 2018-03-26 23:26:29.910 085 11456.02 64.48 56827.52 88888.00 2018-03-26 23:26:30.410 085 11455.92 64.42 56827.50 88888.00 2018-03-26 23:26:30.910 085 11455.96 64.38 56827.40 88888.00 2018-03-26 23:26:31.410 085 11456.03 64.44 56827.33 88888.00 2018-03-26 23:26:31.910 085 11455.98 64.45 56827.33 88888.00 2018-03-26 23:26:32.410 085 11456.06 64.44 56827.43 88888.00 2018-03-26 23:26:32.910 085 11456.08 64.38 56827.46 88888.00 2018-03-26 23:26:33.410 085 11456.02 64.38 56827.48 88888.00 2018-03-26 23:26:33.910 085 11456.09 64.40 56827.52 88888.00 2018-03-26 23:26:34.410 085 11456.15 64.36 56827.55 88888.00 2018-03-26 23:26:34.910 085 11456.15 64.37 56827.58 88888.00 2018-03-26 23:26:35.410 085 11456.15 64.40 56827.63 88888.00 2018-03-26 23:26:35.910 085 11456.20 64.41 56827.64 88888.00 2018-03-26 23:26:36.410 085 11456.10 64.41 56827.66 88888.00 2018-03-26 23:26:36.910 085 11456.05 64.40 56827.64 88888.00 2018-03-26 23:26:37.410 085 11456.15 64.48 56827.61 88888.00 2018-03-26 23:26:37.910 085 11456.23 64.48 56827.57 88888.00 2018-03-26 23:26:38.410 085 11456.22 64.45 56827.53 88888.00 2018-03-26 23:26:38.910 085 11456.22 64.48 56827.55 88888.00 2018-03-26 23:26:39.410 085 11456.27 64.44 56827.61 88888.00 2018-03-26 23:26:39.910 085 11456.19 64.40 56827.61 88888.00 2018-03-26 23:26:40.410 085 11456.19 64.42 56827.57 88888.00 2018-03-26 23:26:40.910 085 11456.23 64.41 56827.52 88888.00 2018-03-26 23:26:41.410 085 11456.19 64.40 56827.55 88888.00 2018-03-26 23:26:41.911 085 11456.27 64.42 56827.58 88888.00 2018-03-26 23:26:42.411 085 11456.26 64.41 56827.63 88888.00 2018-03-26 23:26:42.911 085 11456.17 64.41 56827.61 88888.00 2018-03-26 23:26:43.411 085 11456.23 64.44 56827.59 88888.00 2018-03-26 23:26:43.911 085 11456.27 64.45 56827.63 88888.00 2018-03-26 23:26:44.911 085 11456.30 64.51 56827.52 88888.00 2018-03-26 23:26:45.411 085 11456.30 64.49 56827.53 88888.00 2018-03-26 23:26:45.911 085 11456.34 64.44 56827.58 88888.00 2018-03-26 23:26:46.411 085 11456.29 64.44 56827.55 88888.00 2018-03-26 23:26:46.911 085 11456.22 64.45 56827.59 88888.00 2018-03-26 23:26:47.411 085 11456.33 64.49 56827.58 88888.00 2018-03-26 23:26:47.911 085 11456.31 64.55 56827.55 88888.00 2018-03-26 23:26:48.411 085 11456.29 64.55 56827.50 88888.00 2018-03-26 23:26:48.911 085 11456.42 64.54 56827.63 88888.00 2018-03-26 23:26:49.411 085 11456.43 64.53 56827.68 88888.00 2018-03-26 23:26:49.911 085 11456.33 64.56 56827.70 88888.00 2018-03-26 23:26:50.411 085 11456.35 64.56 56827.71 88888.00 2018-03-26 23:26:50.911 085 11456.43 64.53 56827.65 88888.00 2018-03-26 23:26:51.411 085 11456.46 64.51 56827.59 88888.00 2018-03-26 23:26:51.911 085 11456.53 64.56 56827.62 88888.00 2018-03-26 23:26:52.411 085 11456.60 64.57 56827.68 88888.00 2018-03-26 23:26:52.911 085 11456.49 64.51 56827.66 88888.00 2018-03-26 23:26:53.411 085 11456.43 64.50 56827.70 88888.00 2018-03-26 23:26:53.911 085 11456.55 64.53 56827.68 88888.00 2018-03-26 23:26:54.411 085 11456.60 64.48 56827.64 88888.00 2018-03-26 23:26:54.911 085 11456.60 64.49 56827.62 88888.00 2018-03-26 23:26:55.411 085 11456.61 64.53 56827.69 88888.00 2018-03-26 23:26:55.911 085 11456.63 64.51 56827.74 88888.00 2018-03-26 23:26:56.411 085 11456.60 64.51 56827.83 88888.00 2018-03-26 23:26:56.911 085 11456.70 64.42 56827.84 88888.00 2018-03-26 23:26:57.411 085 11456.79 64.45 56827.74 88888.00 2018-03-26 23:26:57.911 085 11456.81 64.50 56827.74 88888.00 2018-03-26 23:26:58.411 085 11456.82 64.54 56827.76 88888.00 2018-03-26 23:26:58.911 085 11456.88 64.56 56827.82 88888.00 2018-03-26 23:26:59.411 085 11456.85 64.56 56827.84 88888.00 2018-03-26 23:26:59.911 085 11456.78 64.57 56827.77 88888.00 2018-03-26 23:27:00.411 085 11456.86 64.57 56827.77 88888.00 2018-03-26 23:27:00.911 085 11456.89 64.56 56827.82 88888.00 2018-03-26 23:27:01.411 085 11456.88 64.57 56827.83 88888.00 2018-03-26 23:27:01.911 085 11456.91 64.58 56827.82 88888.00 2018-03-26 23:27:02.411 085 11456.88 64.58 56827.85 88888.00 2018-03-26 23:27:02.911 085 11456.90 64.60 56827.87 88888.00 2018-03-26 23:27:03.411 085 11456.96 64.63 56827.91 88888.00 2018-03-26 23:27:03.911 085 11456.95 64.63 56827.95 88888.00 2018-03-26 23:27:04.411 085 11456.92 64.61 56828.02 88888.00 2018-03-26 23:27:04.911 085 11457.02 64.63 56828.02 88888.00 2018-03-26 23:27:05.411 085 11457.09 64.67 56828.02 88888.00 2018-03-26 23:27:05.911 085 11457.07 64.69 56828.07 88888.00 2018-03-26 23:27:06.411 085 11457.06 64.74 56828.08 88888.00 2018-03-26 23:27:06.911 085 11457.10 64.74 56828.16 88888.00 2018-03-26 23:27:07.411 085 11457.09 64.69 56828.21 88888.00 2018-03-26 23:27:08.411 085 11457.13 64.69 56828.29 88888.00 2018-03-26 23:27:08.911 085 11457.16 64.71 56828.30 88888.00 2018-03-26 23:27:09.411 085 11457.13 64.76 56828.29 88888.00 2018-03-26 23:27:09.911 085 11457.16 64.78 56828.35 88888.00 2018-03-26 23:27:10.411 085 11457.17 64.78 56828.43 88888.00 2018-03-26 23:27:10.911 085 11457.14 64.79 56828.46 88888.00 2018-03-26 23:27:11.411 085 11457.23 64.82 56828.45 88888.00 2018-03-26 23:27:11.911 085 11457.28 64.85 56828.43 88888.00 2018-03-26 23:27:12.411 085 11457.23 64.82 56828.53 88888.00 2018-03-26 23:27:12.911 085 11457.16 64.82 56828.60 88888.00 2018-03-26 23:27:13.411 085 11457.13 64.85 56828.70 88888.00 2018-03-26 23:27:13.911 085 11457.19 64.87 56828.71 88888.00 2018-03-26 23:27:14.411 085 11457.24 64.85 56828.62 88888.00 2018-03-26 23:27:14.911 085 11457.34 64.94 56828.66 88888.00 2018-03-26 23:27:15.411 085 11457.32 64.99 56828.65 88888.00 2018-03-26 23:27:15.911 085 11457.27 64.97 56828.70 88888.00 2018-03-26 23:27:16.411 085 11457.32 64.97 56828.70 88888.00 2018-03-26 23:27:16.911 085 11457.35 64.97 56828.68 88888.00 2018-03-26 23:27:17.411 085 11457.35 64.95 56828.64 88888.00 2018-03-26 23:27:17.911 085 11457.39 64.94 56828.64 88888.00 2018-03-26 23:27:18.411 085 11457.47 64.96 56828.68 88888.00 2018-03-26 23:27:18.911 085 11457.46 64.97 56828.72 88888.00 2018-03-26 23:27:19.411 085 11457.45 65.02 56828.79 88888.00 2018-03-26 23:27:19.911 085 11457.44 65.03 56828.83 88888.00 2018-03-26 23:27:20.411 085 11457.44 64.97 56828.81 88888.00 2018-03-26 23:27:20.911 085 11457.40 64.96 56828.75 88888.00 2018-03-26 23:27:21.411 085 11457.46 65.04 56828.73 88888.00 2018-03-26 23:27:21.911 085 11457.51 65.11 56828.75 88888.00 2018-03-26 23:27:22.411 085 11457.49 65.13 56828.75 88888.00 2018-03-26 23:27:22.911 085 11457.54 65.17 56828.83 88888.00 2018-03-26 23:27:23.411 085 11457.62 65.10 56828.79 88888.00 2018-03-26 23:27:23.911 085 11457.56 65.11 56828.72 88888.00 2018-03-26 23:27:24.411 085 11457.61 65.08 56828.62 88888.00 2018-03-26 23:27:24.911 085 11457.70 65.11 56828.58 88888.00 2018-03-26 23:27:25.411 085 11457.74 65.13 56828.58 88888.00 2018-03-26 23:27:25.911 085 11457.73 65.23 56828.61 88888.00 2018-03-26 23:27:26.411 085 11457.75 65.26 56828.60 88888.00 2018-03-26 23:27:26.911 085 11457.73 65.25 56828.62 88888.00 2018-03-26 23:27:27.411 085 11457.80 65.24 56828.59 88888.00 2018-03-26 23:27:27.911 085 11457.90 65.21 56828.51 88888.00 2018-03-26 23:27:28.411 085 11457.95 65.23 56828.43 88888.00 2018-03-26 23:27:28.911 085 11457.94 65.25 56828.39 88888.00 2018-03-26 23:27:29.411 085 11457.92 65.28 56828.47 88888.00 2018-03-26 23:27:29.911 085 11457.97 65.26 56828.53 88888.00 2018-03-26 23:27:30.411 085 11457.99 65.26 56828.47 88888.00 2018-03-26 23:27:30.911 085 11458.01 65.28 56828.40 88888.00 2018-03-26 23:27:31.411 085 11458.04 65.26 56828.34 88888.00 2018-03-26 23:27:31.911 085 11458.08 65.28 56828.33 88888.00 2018-03-26 23:27:32.411 085 11458.16 65.39 56828.33 88888.00 2018-03-26 23:27:32.911 085 11458.25 65.37 56828.32 88888.00 2018-03-26 23:27:33.411 085 11458.22 65.36 56828.27 88888.00 2018-03-26 23:27:33.911 085 11458.25 65.40 56828.26 88888.00 2018-03-26 23:27:34.411 085 11458.31 65.39 56828.28 88888.00 2018-03-26 23:27:34.911 085 11458.32 65.40 56828.25 88888.00 2018-03-26 23:27:35.411 085 11458.37 65.40 56828.16 88888.00 2018-03-26 23:27:35.911 085 11458.42 65.46 56828.22 88888.00 2018-03-26 23:27:36.411 085 11458.45 65.47 56828.27 88888.00 2018-03-26 23:27:36.911 085 11458.45 65.52 56828.27 88888.00 2018-03-26 23:27:37.411 085 11458.44 65.60 56828.30 88888.00 2018-03-26 23:27:37.911 085 11458.56 65.55 56828.25 88888.00 2018-03-26 23:27:38.411 085 11458.57 65.49 56828.17 88888.00 2018-03-26 23:27:38.911 085 11458.60 65.59 56828.07 88888.00 2018-03-26 23:27:39.411 085 11458.69 65.56 56828.03 88888.00 2018-03-26 23:27:39.911 085 11458.72 65.51 56828.11 88888.00 2018-03-26 23:27:40.411 085 11458.73 65.56 56828.11 88888.00 2018-03-26 23:27:40.911 085 11458.76 65.60 56828.10 88888.00 2018-03-26 23:27:41.411 085 11458.78 65.55 56827.97 88888.00 2018-03-26 23:27:41.911 085 11458.79 65.50 56827.90 88888.00 2018-03-26 23:27:42.411 085 11458.87 65.57 56827.93 88888.00 2018-03-26 23:27:42.911 085 11458.95 65.60 56827.87 88888.00 2018-03-26 23:27:43.411 085 11458.94 65.60 56827.91 88888.00 2018-03-26 23:27:43.911 085 11459.00 65.65 56827.96 88888.00 2018-03-26 23:27:44.411 085 11459.06 65.67 56827.85 88888.00 2018-03-26 23:27:44.911 085 11459.10 65.65 56827.87 88888.00 2018-03-26 23:27:45.411 085 11459.15 65.70 56827.87 88888.00 2018-03-26 23:27:45.911 085 11459.26 65.71 56827.84 88888.00 2018-03-26 23:27:46.411 085 11459.22 65.69 56827.90 88888.00 2018-03-26 23:27:46.911 085 11459.25 65.70 56827.83 88888.00 2018-03-26 23:27:47.411 085 11459.31 65.72 56827.75 88888.00 2018-03-26 23:27:47.911 085 11459.33 65.71 56827.72 88888.00 2018-03-26 23:27:48.411 085 11459.33 65.76 56827.70 88888.00 2018-03-26 23:27:48.911 085 11459.43 65.76 56827.69 88888.00 2018-03-26 23:27:50.411 085 11459.56 65.72 56827.66 88888.00 2018-03-26 23:27:50.911 085 11459.63 65.74 56827.59 88888.00 2018-03-26 23:27:51.411 085 11459.63 65.77 56827.42 88888.00 2018-03-26 23:27:51.911 085 11459.69 65.78 56827.37 88888.00 2018-03-26 23:27:52.411 085 11459.80 65.76 56827.38 88888.00 2018-03-26 23:27:52.911 085 11459.78 65.76 56827.37 88888.00 2018-03-26 23:27:53.411 085 11459.74 65.79 56827.39 88888.00 2018-03-26 23:27:53.911 085 11459.82 65.83 56827.38 88888.00 2018-03-26 23:27:54.411 085 11459.88 65.85 56827.36 88888.00 2018-03-26 23:27:54.911 085 11459.88 65.84 56827.30 88888.00 2018-03-26 23:27:55.411 085 11459.95 65.90 56827.25 88888.00 2018-03-26 23:27:55.911 085 11459.97 65.86 56827.19 88888.00 2018-03-26 23:27:56.411 085 11459.98 65.92 56827.18 88888.00 2018-03-26 23:27:56.911 085 11460.02 65.91 56827.19 88888.00 2018-03-26 23:27:57.411 085 11460.11 65.94 56827.18 88888.00 2018-03-26 23:27:57.911 085 11460.15 65.91 56827.07 88888.00 2018-03-26 23:27:58.411 085 11460.20 65.92 56827.06 88888.00 2018-03-26 23:27:58.911 085 11460.25 65.91 56827.05 88888.00 2018-03-26 23:27:59.411 085 11460.25 65.92 56827.05 88888.00 2018-03-26 23:27:59.911 085 11460.23 65.94 56827.07 88888.00 2018-03-26 23:28:00.411 085 11460.30 65.96 56827.11 88888.00 2018-03-26 23:28:00.911 085 11460.37 65.93 56827.06 88888.00 2018-03-26 23:28:01.411 085 11460.40 65.93 56827.01 88888.00 2018-03-26 23:28:01.911 085 11460.43 65.94 56827.01 88888.00 2018-03-26 23:28:02.411 085 11460.53 65.92 56827.00 88888.00 2018-03-26 23:28:02.911 085 11460.56 65.93 56826.98 88888.00 2018-03-26 23:28:03.411 085 11460.54 65.94 56826.97 88888.00 2018-03-26 23:28:03.911 085 11460.60 65.99 56826.91 88888.00 2018-03-26 23:28:04.411 085 11460.65 65.98 56826.92 88888.00 2018-03-26 23:28:04.911 085 11460.68 65.97 56826.85 88888.00 2018-03-26 23:28:05.411 085 11460.81 65.97 56826.81 88888.00 2018-03-26 23:28:05.911 085 11460.86 65.96 56826.80 88888.00 2018-03-26 23:28:06.411 085 11460.87 65.92 56826.79 88888.00 2018-03-26 23:28:06.911 085 11460.96 65.94 56826.82 88888.00 2018-03-26 23:28:07.911 085 11460.98 65.90 56826.75 88888.00 2018-03-26 23:28:08.411 085 11461.07 65.96 56826.71 88888.00 2018-03-26 23:28:08.911 085 11461.16 66.00 56826.67 88888.00 2018-03-26 23:28:09.411 085 11461.21 65.97 56826.61 88888.00 2018-03-26 23:28:09.911 085 11461.17 65.97 56826.60 88888.00 2018-03-26 23:28:10.411 085 11461.21 65.97 56826.58 88888.00 2018-03-26 23:28:10.911 085 11461.24 65.92 56826.50 88888.00 2018-03-26 23:28:11.411 085 11461.29 65.91 56826.43 88888.00 2018-03-26 23:28:11.911 085 11461.40 65.93 56826.39 88888.00 2018-03-26 23:28:12.411 085 11461.42 65.87 56826.37 88888.00 2018-03-26 23:28:12.911 085 11461.43 65.90 56826.31 88888.00 2018-03-26 23:28:13.411 085 11461.48 65.92 56826.34 88888.00 2018-03-26 23:28:13.911 085 11461.51 65.94 56826.37 88888.00 2018-03-26 23:28:14.411 085 11461.51 65.99 56826.29 88888.00 2018-03-26 23:28:14.911 085 11461.54 66.00 56826.20 88888.00 2018-03-26 23:28:15.411 085 11461.66 66.00 56826.15 88888.00 2018-03-26 23:28:15.911 085 11461.70 65.96 56826.09 88888.00 2018-03-26 23:28:16.411 085 11461.76 65.98 56826.11 88888.00 2018-03-26 23:28:16.911 085 11461.84 65.97 56826.15 88888.00 2018-03-26 23:28:17.411 085 11461.80 65.94 56826.09 88888.00 2018-03-26 23:28:17.911 085 11461.82 65.97 56826.07 88888.00 2018-03-26 23:28:18.411 085 11461.90 66.01 56826.09 88888.00 2018-03-26 23:28:18.911 085 11461.93 66.00 56826.09 88888.00 2018-03-26 23:28:19.411 085 11461.97 66.00 56826.04 88888.00 2018-03-26 23:28:19.911 085 11462.00 66.08 56826.05 88888.00 2018-03-26 23:28:20.411 085 11462.12 66.07 56826.08 88888.00 2018-03-26 23:28:20.911 085 11462.11 66.00 56826.07 88888.00 2018-03-26 23:28:21.411 085 11462.12 66.07 56826.08 88888.00 2018-03-26 23:28:21.911 085 11462.17 66.10 56826.03 88888.00 2018-03-26 23:28:22.411 085 11462.23 66.10 56826.02 88888.00 2018-03-26 23:28:22.911 085 11462.35 66.07 56826.02 88888.00 2018-03-26 23:28:23.411 085 11462.42 66.13 56825.98 88888.00 2018-03-26 23:28:23.911 085 11462.37 66.19 56825.99 88888.00 2018-03-26 23:28:24.411 085 11462.34 66.25 56826.01 88888.00 2018-03-26 23:28:24.911 085 11462.46 66.26 56825.95 88888.00 2018-03-26 23:28:25.411 085 11462.47 66.24 56825.94 88888.00 2018-03-26 23:28:25.911 085 11462.52 66.26 56825.91 88888.00 2018-03-26 23:28:26.411 085 11462.60 66.34 56825.96 88888.00 2018-03-26 23:28:26.911 085 11462.69 66.39 56825.96 88888.00 2018-03-26 23:28:27.411 085 11462.63 66.35 56825.94 88888.00 2018-03-26 23:28:27.911 085 11462.65 66.38 56825.94 88888.00 2018-03-26 23:28:28.411 085 11462.75 66.37 56825.95 88888.00 2018-03-26 23:28:28.911 085 11462.80 66.35 56825.89 88888.00 2018-03-26 23:28:29.411 085 11462.83 66.42 56825.84 88888.00 2018-03-26 23:28:29.911 085 11462.88 66.44 56825.86 88888.00 2018-03-26 23:28:30.411 085 11462.93 66.44 56825.91 88888.00 2018-03-26 23:28:31.411 085 11462.98 66.47 56825.97 88888.00 2018-03-26 23:28:31.911 085 11463.07 66.45 56826.03 88888.00 2018-03-26 23:28:32.411 085 11463.08 66.42 56825.97 88888.00 2018-03-26 23:28:32.911 085 11463.15 66.49 56825.92 88888.00 2018-03-26 23:28:33.411 085 11463.21 66.48 56825.95 88888.00 2018-03-26 23:28:33.911 085 11463.27 66.47 56825.97 88888.00 2018-03-26 23:28:34.411 085 11463.35 66.48 56825.95 88888.00 2018-03-26 23:28:34.911 085 11463.43 66.51 56825.97 88888.00 2018-03-26 23:28:35.411 085 11463.38 66.47 56825.96 88888.00 2018-03-26 23:28:35.911 085 11463.43 66.48 56825.90 88888.00 2018-03-26 23:28:36.411 085 11463.56 66.49 56825.90 88888.00 2018-03-26 23:28:36.911 085 11463.48 66.48 56825.89 88888.00 2018-03-26 23:28:37.411 085 11463.53 66.51 56825.86 88888.00 2018-03-26 23:28:37.911 085 11463.67 66.52 56825.86 88888.00 2018-03-26 23:28:38.411 085 11463.73 66.48 56825.84 88888.00 2018-03-26 23:28:38.911 085 11463.72 66.40 56825.79 88888.00 2018-03-26 23:28:39.411 085 11463.77 66.44 56825.82 88888.00 2018-03-26 23:28:39.911 085 11463.85 66.45 56825.77 88888.00 2018-03-26 23:28:40.411 085 11463.88 66.42 56825.77 88888.00 2018-03-26 23:28:40.911 085 11463.87 66.42 56825.79 88888.00 2018-03-26 23:28:41.412 085 11463.95 66.46 56825.78 88888.00 2018-03-26 23:28:41.912 085 11463.94 66.49 56825.72 88888.00 2018-03-26 23:28:42.412 085 11463.98 66.53 56825.69 88888.00 2018-03-26 23:28:42.912 085 11464.05 66.48 56825.69 88888.00 2018-03-26 23:28:43.412 085 11464.07 66.41 56825.64 88888.00 2018-03-26 23:28:43.912 085 11464.11 66.40 56825.62 88888.00 2018-03-26 23:28:44.412 085 11464.14 66.40 56825.66 88888.00 2018-03-26 23:28:44.912 085 11464.16 66.37 56825.62 88888.00 2018-03-26 23:28:45.412 085 11464.13 66.39 56825.65 88888.00 2018-03-26 23:28:45.912 085 11464.18 66.42 56825.63 88888.00 2018-03-26 23:28:46.412 085 11464.26 66.38 56825.52 88888.00 2018-03-26 23:28:46.912 085 11464.26 66.30 56825.44 88888.00 2018-03-26 23:28:47.412 085 11464.28 66.34 56825.44 88888.00 2018-03-26 23:28:47.912 085 11464.36 66.42 56825.49 88888.00 2018-03-26 23:28:48.412 085 11464.34 66.45 56825.47 88888.00 2018-03-26 23:28:48.912 085 11464.41 66.47 56825.46 88888.00 2018-03-26 23:28:49.412 085 11464.47 66.46 56825.39 88888.00 2018-03-26 23:28:49.912 085 11464.46 66.46 56825.34 88888.00 2018-03-26 23:28:50.412 085 11464.43 66.46 56825.37 88888.00 2018-03-26 23:28:50.912 085 11464.46 66.45 56825.32 88888.00 2018-03-26 23:28:51.412 085 11464.49 66.39 56825.31 88888.00 2018-03-26 23:28:51.912 085 11464.46 66.39 56825.28 88888.00 2018-03-26 23:28:52.412 085 11464.55 66.42 56825.31 88888.00 2018-03-26 23:28:52.912 085 11464.62 66.41 56825.35 88888.00 2018-03-26 23:28:53.412 085 11464.57 66.45 56825.39 88888.00 2018-03-26 23:28:53.912 085 11464.56 66.51 56825.34 88888.00 2018-03-26 23:28:54.412 085 11464.64 66.53 56825.34 88888.00 2018-03-26 23:28:54.912 085 11464.68 66.49 56825.39 88888.00 2018-03-26 23:28:55.412 085 11464.66 66.51 56825.34 88888.00 2018-03-26 23:28:55.912 085 11464.71 66.49 56825.39 88888.00 2018-03-26 23:28:56.412 085 11464.70 66.48 56825.39 88888.00 2018-03-26 23:28:56.912 085 11464.74 66.45 56825.35 88888.00 2018-03-26 23:28:57.412 085 11464.81 66.44 56825.24 88888.00 2018-03-26 23:28:57.912 085 11464.81 66.42 56825.27 88888.00 2018-03-26 23:28:58.412 085 11464.84 66.48 56825.22 88888.00 2018-03-26 23:28:58.912 085 11464.91 66.55 56825.22 88888.00 2018-03-26 23:28:59.412 085 11464.97 66.55 56825.30 88888.00 2018-03-26 23:28:59.912 085 11464.94 66.57 56825.28 88888.00 2018-03-26 23:29:00.412 085 11464.92 66.58 56825.30 88888.00 2018-03-26 23:29:00.912 085 11465.01 66.64 56825.27 88888.00 2018-03-26 23:29:01.412 085 11465.03 66.58 56825.19 88888.00 2018-03-26 23:29:01.912 085 11465.05 66.53 56825.20 88888.00 2018-03-26 23:29:02.412 085 11465.12 66.57 56825.24 88888.00 2018-03-26 23:29:02.912 085 11465.13 66.55 56825.28 88888.00 2018-03-26 23:29:03.412 085 11465.13 66.58 56825.30 88888.00 2018-03-26 23:29:03.912 085 11465.23 66.57 56825.27 88888.00 2018-03-26 23:29:04.412 085 11465.25 66.58 56825.25 88888.00 2018-03-26 23:29:04.912 085 11465.25 66.58 56825.32 88888.00 2018-03-26 23:29:05.412 085 11465.38 66.59 56825.39 88888.00 2018-03-26 23:29:05.912 085 11465.41 66.59 56825.38 88888.00 2018-03-26 23:29:06.412 085 11465.43 66.57 56825.39 88888.00 2018-03-26 23:29:06.912 085 11465.50 66.59 56825.40 88888.00 2018-03-26 23:29:07.412 085 11465.57 66.53 56825.40 88888.00 2018-03-26 23:29:07.912 085 11465.52 66.32 56825.43 88888.00 2018-03-26 23:29:08.412 085 11465.58 66.48 56825.46 88888.00 2018-03-26 23:29:08.912 085 11465.67 66.62 56825.51 88888.00 2018-03-26 23:29:09.412 085 11465.69 66.62 56825.49 88888.00 2018-03-26 23:29:09.912 085 11465.68 66.66 56825.49 88888.00 2018-03-26 23:29:10.412 085 11465.74 66.66 56825.46 88888.00 2018-03-26 23:29:10.912 085 11465.76 66.64 56825.47 88888.00 2018-03-26 23:29:11.412 085 11465.79 66.65 56825.47 88888.00 2018-03-26 23:29:11.912 085 11465.81 66.66 56825.46 88888.00 2018-03-26 23:29:12.412 085 11465.86 66.64 56825.46 88888.00 2018-03-26 23:29:12.912 085 11465.83 66.64 56825.53 88888.00 2018-03-26 23:29:13.412 085 11465.90 66.68 56825.57 88888.00 2018-03-26 23:29:13.912 085 11465.98 66.67 56825.57 88888.00 2018-03-26 23:29:14.412 085 11465.94 66.62 56825.51 88888.00 2018-03-26 23:29:14.912 085 11465.90 66.66 56825.56 88888.00 2018-03-26 23:29:15.412 085 11465.99 66.67 56825.59 88888.00 2018-03-26 23:29:15.912 085 11466.00 66.65 56825.60 88888.00 2018-03-26 23:29:16.412 085 11466.00 66.64 56825.69 88888.00 2018-03-26 23:29:16.912 085 11466.07 66.60 56825.70 88888.00 2018-03-26 23:29:17.412 085 11466.06 66.57 56825.69 88888.00 2018-03-26 23:29:17.912 085 11466.02 66.55 56825.59 88888.00 2018-03-26 23:29:18.412 085 11466.09 66.58 56825.67 88888.00 2018-03-26 23:29:18.912 085 11466.13 66.58 56825.72 88888.00 2018-03-26 23:29:19.412 085 11466.07 66.57 56825.77 88888.00 2018-03-26 23:29:19.912 085 11466.10 66.62 56825.78 88888.00 2018-03-26 23:29:20.912 085 11466.15 66.64 56825.73 88888.00 2018-03-26 23:29:21.412 085 11466.12 66.62 56825.71 88888.00 2018-03-26 23:29:21.912 085 11466.14 66.67 56825.81 88888.00 2018-03-26 23:29:22.412 085 11466.13 66.65 56825.88 88888.00 2018-03-26 23:29:22.912 085 11466.10 66.67 56825.90 88888.00 2018-03-26 23:29:23.412 085 11466.15 66.67 56825.97 88888.00 2018-03-26 23:29:23.912 085 11466.17 66.72 56825.98 88888.00 2018-03-26 23:29:24.412 085 11466.09 66.75 56826.01 88888.00 2018-03-26 23:29:24.912 085 11466.15 66.73 56826.07 88888.00 2018-03-26 23:29:25.412 085 11466.13 66.65 56826.12 88888.00 2018-03-26 23:29:25.912 085 11466.08 66.66 56826.08 88888.00 2018-03-26 23:29:26.412 085 11466.13 66.66 56826.07 88888.00 2018-03-26 23:29:26.912 085 11466.13 66.73 56826.10 88888.00 2018-03-26 23:29:27.412 085 11466.03 66.69 56826.14 88888.00 2018-03-26 23:29:27.912 085 11466.03 66.74 56826.20 88888.00 2018-03-26 23:29:28.412 085 11466.07 66.78 56826.16 88888.00 2018-03-26 23:29:28.912 085 11466.02 66.78 56826.22 88888.00 2018-03-26 23:29:29.412 085 11466.02 66.75 56826.30 88888.00 2018-03-26 23:29:29.912 085 11466.03 66.80 56826.36 88888.00 2018-03-26 23:29:30.412 085 11465.96 66.79 56826.39 88888.00 2018-03-26 23:29:30.912 085 11465.88 66.76 56826.43 88888.00 2018-03-26 23:29:31.412 085 11465.93 66.78 56826.42 88888.00 2018-03-26 23:29:31.912 085 11466.00 66.79 56826.46 88888.00 2018-03-26 23:29:32.412 085 11466.01 66.78 56826.47 88888.00 2018-03-26 23:29:32.912 085 11466.00 66.80 56826.49 88888.00 2018-03-26 23:29:33.412 085 11466.02 66.82 56826.55 88888.00 2018-03-26 23:29:33.912 085 11465.99 66.85 56826.62 88888.00 2018-03-26 23:29:34.412 085 11466.01 66.82 56826.65 88888.00 2018-03-26 23:29:34.912 085 11466.08 66.87 56826.59 88888.00 2018-03-26 23:29:35.412 085 11466.10 66.88 56826.61 88888.00 2018-03-26 23:29:35.912 085 11466.08 66.87 56826.63 88888.00 2018-03-26 23:29:36.412 085 11466.09 66.88 56826.69 88888.00 2018-03-26 23:29:36.912 085 11466.10 66.89 56826.73 88888.00 2018-03-26 23:29:37.412 085 11466.07 66.85 56826.72 88888.00 2018-03-26 23:29:37.912 085 11466.10 66.83 56826.69 88888.00 2018-03-26 23:29:38.412 085 11466.17 66.85 56826.63 88888.00 2018-03-26 23:29:38.912 085 11466.16 66.81 56826.66 88888.00 2018-03-26 23:29:39.412 085 11466.19 66.82 56826.72 88888.00 2018-03-26 23:29:39.912 085 11466.26 66.86 56826.69 88888.00 2018-03-26 23:29:40.412 085 11466.28 66.86 56826.67 88888.00 2018-03-26 23:29:40.912 085 11466.33 66.85 56826.67 88888.00 2018-03-26 23:29:41.412 085 11466.38 66.80 56826.62 88888.00 2018-03-26 23:29:41.912 085 11466.40 66.79 56826.61 88888.00 2018-03-26 23:29:42.412 085 11466.36 66.79 56826.60 88888.00 2018-03-26 23:29:42.912 085 11466.42 66.75 56826.65 88888.00 2018-03-26 23:29:43.412 085 11466.45 66.71 56826.63 88888.00 2018-03-26 23:29:44.412 085 11466.61 66.72 56826.60 88888.00 2018-03-26 23:29:44.912 085 11466.61 66.71 56826.60 88888.00 2018-03-26 23:29:45.412 085 11466.62 66.73 56826.60 88888.00 2018-03-26 23:29:45.912 085 11466.69 66.74 56826.61 88888.00 2018-03-26 23:29:46.412 085 11466.71 66.67 56826.62 88888.00 2018-03-26 23:29:46.912 085 11466.72 66.65 56826.65 88888.00 2018-03-26 23:29:47.412 085 11466.73 66.64 56826.67 88888.00 2018-03-26 23:29:47.912 085 11466.84 66.62 56826.65 88888.00 2018-03-26 23:29:48.412 085 11466.91 66.64 56826.67 88888.00 2018-03-26 23:29:48.912 085 11466.87 66.61 56826.66 88888.00 2018-03-26 23:29:49.412 085 11466.91 66.60 56826.67 88888.00 2018-03-26 23:29:49.912 085 11466.89 66.57 56826.71 88888.00 2018-03-26 23:29:50.412 085 11466.93 66.58 56826.74 88888.00 2018-03-26 23:29:50.912 085 11466.98 66.57 56826.78 88888.00 2018-03-26 23:29:51.412 085 11466.94 66.54 56826.75 88888.00 2018-03-26 23:29:51.912 085 11466.91 66.52 56826.68 88888.00 2018-03-26 23:29:52.412 085 11466.89 66.52 56826.61 88888.00 2018-03-26 23:29:52.912 085 11466.96 66.47 56826.69 88888.00 2018-03-26 23:29:53.412 085 11466.92 66.48 56826.79 88888.00 2018-03-26 23:29:54.412 085 11467.00 66.51 56826.85 88888.00 2018-03-26 23:29:54.912 085 11467.04 66.52 56826.81 88888.00 2018-03-26 23:29:55.412 085 11466.99 66.51 56826.84 88888.00 2018-03-26 23:29:55.912 085 11467.06 66.49 56826.89 88888.00 2018-03-26 23:29:56.412 085 11467.06 66.49 56826.97 88888.00 2018-03-26 23:29:56.912 085 11467.03 66.48 56826.99 88888.00 2018-03-26 23:29:57.412 085 11467.03 66.52 56826.97 88888.00 2018-03-26 23:29:57.912 085 11467.03 66.51 56826.97 88888.00 2018-03-26 23:29:58.412 085 11467.01 66.46 56827.01 88888.00 2018-03-26 23:29:58.912 085 11467.03 66.40 56827.07 88888.00 2018-03-26 23:29:59.412 085 11467.04 66.39 56827.10 88888.00 2018-03-26 23:29:59.912 085 11466.97 66.37 56827.08 88888.00 2018-03-26 23:30:00.412 085 11467.01 66.39 56827.11 88888.00 2018-03-26 23:30:00.912 085 11467.07 66.45 56827.13 88888.00 2018-03-26 23:30:01.412 085 11467.01 66.44 56827.16 88888.00 2018-03-26 23:30:01.912 085 11466.94 66.47 56827.26 88888.00 2018-03-26 23:30:02.412 085 11466.99 66.52 56827.31 88888.00 2018-03-26 23:30:02.912 085 11467.07 66.54 56827.24 88888.00 2018-03-26 23:30:03.412 085 11467.03 66.54 56827.21 88888.00 2018-03-26 23:30:03.912 085 11466.99 66.54 56827.26 88888.00 2018-03-26 23:30:04.412 085 11466.99 66.55 56827.32 88888.00 2018-03-26 23:30:04.912 085 11466.98 66.57 56827.40 88888.00 2018-03-26 23:30:05.412 085 11466.98 66.61 56827.38 88888.00 2018-03-26 23:30:05.912 085 11467.00 66.64 56827.37 88888.00 2018-03-26 23:30:06.412 085 11467.03 66.62 56827.45 88888.00 2018-03-26 23:30:06.912 085 11466.97 66.62 56827.52 88888.00 2018-03-26 23:30:07.412 085 11467.00 66.61 56827.56 88888.00 2018-03-26 23:30:07.912 085 11467.06 66.58 56827.55 88888.00 2018-03-26 23:30:08.412 085 11467.04 66.58 56827.55 88888.00 2018-03-26 23:30:08.912 085 11467.08 66.62 56827.56 88888.00 2018-03-26 23:30:09.412 085 11467.12 66.60 56827.53 88888.00 2018-03-26 23:30:09.912 085 11467.08 66.59 56827.66 88888.00 2018-03-26 23:30:10.412 085 11467.11 66.58 56827.70 88888.00 2018-03-26 23:30:10.912 085 11467.15 66.60 56827.74 88888.00 2018-03-26 23:30:11.412 085 11467.08 66.60 56827.72 88888.00 2018-03-26 23:30:11.912 085 11467.10 66.64 56827.74 88888.00 2018-03-26 23:30:12.412 085 11467.19 66.60 56827.74 88888.00 2018-03-26 23:30:12.912 085 11467.18 66.59 56827.74 88888.00 2018-03-26 23:30:13.412 085 11467.18 66.64 56827.77 88888.00 2018-03-26 23:30:13.912 085 11467.27 66.65 56827.76 88888.00 2018-03-26 23:30:14.412 085 11467.31 66.62 56827.77 88888.00 2018-03-26 23:30:14.912 085 11467.28 66.61 56827.77 88888.00 2018-03-26 23:30:15.412 085 11467.34 66.64 56827.82 88888.00 2018-03-26 23:30:15.912 085 11467.38 66.61 56827.88 88888.00 2018-03-26 23:30:16.412 085 11467.38 66.59 56827.93 88888.00 2018-03-26 23:30:16.912 085 11467.42 66.58 56827.88 88888.00 2018-03-26 23:30:17.412 085 11467.42 66.55 56827.82 88888.00 2018-03-26 23:30:17.912 085 11467.40 66.58 56827.85 88888.00 2018-03-26 23:30:18.412 085 11467.46 66.57 56827.90 88888.00 2018-03-26 23:30:18.912 085 11467.56 66.52 56827.90 88888.00 2018-03-26 23:30:19.412 085 11467.55 66.52 56827.88 88888.00 2018-03-26 23:30:19.912 085 11467.54 66.54 56827.85 88888.00 2018-03-26 23:30:20.412 085 11467.62 66.54 56827.89 88888.00 2018-03-26 23:30:20.912 085 11467.61 66.51 56827.95 88888.00 2018-03-26 23:30:21.412 085 11467.60 66.51 56828.01 88888.00 2018-03-26 23:30:21.912 085 11467.68 66.54 56827.94 88888.00 2018-03-26 23:30:22.412 085 11467.66 66.51 56827.91 88888.00 2018-03-26 23:30:22.912 085 11467.60 66.47 56827.89 88888.00 2018-03-26 23:30:23.412 085 11467.66 66.45 56827.90 88888.00 2018-03-26 23:30:23.912 085 11467.73 66.45 56827.94 88888.00 2018-03-26 23:30:24.412 085 11467.67 66.45 56827.93 88888.00 2018-03-26 23:30:24.912 085 11467.67 66.45 56827.95 88888.00 2018-03-26 23:30:25.412 085 11467.75 66.41 56827.98 88888.00 2018-03-26 23:30:25.912 085 11467.74 66.35 56828.01 88888.00 2018-03-26 23:30:26.412 085 11467.69 66.35 56827.91 88888.00 2018-03-26 23:30:26.912 085 11467.73 66.35 56827.89 88888.00 2018-03-26 23:30:27.412 085 11467.70 66.35 56827.90 88888.00 2018-03-26 23:30:27.912 085 11467.65 66.33 56827.98 88888.00 2018-03-26 23:30:28.412 085 11467.66 66.37 56828.01 88888.00 2018-03-26 23:30:28.912 085 11467.66 66.32 56827.97 88888.00 2018-03-26 23:30:29.413 085 11467.62 66.31 56827.97 88888.00 2018-03-26 23:30:29.913 085 11467.66 66.32 56827.96 88888.00 2018-03-26 23:30:30.413 085 11467.68 66.26 56827.97 88888.00 2018-03-26 23:30:30.913 085 11467.65 66.24 56828.00 88888.00 2018-03-26 23:30:31.413 085 11467.66 66.27 56828.04 88888.00 2018-03-26 23:30:31.913 085 11467.66 66.28 56828.06 88888.00 2018-03-26 23:30:32.413 085 11467.66 66.28 56828.00 88888.00 2018-03-26 23:30:32.913 085 11467.67 66.30 56827.95 88888.00 2018-03-26 23:30:33.413 085 11467.70 66.28 56828.00 88888.00 2018-03-26 23:30:33.913 085 11467.68 66.23 56827.96 88888.00 2018-03-26 23:30:34.413 085 11467.63 66.26 56828.10 88888.00 2018-03-26 23:30:34.913 085 11467.67 66.33 56828.19 88888.00 2018-03-26 23:30:35.413 085 11467.66 66.37 56828.14 88888.00 2018-03-26 23:30:35.913 085 11467.61 66.37 56828.00 88888.00 2018-03-26 23:30:36.413 085 11467.62 66.39 56828.03 88888.00 2018-03-26 23:30:36.913 085 11467.60 66.41 56828.08 88888.00 2018-03-26 23:30:37.413 085 11467.55 66.41 56828.15 88888.00 2018-03-26 23:30:37.913 085 11467.59 66.38 56828.17 88888.00 2018-03-26 23:30:38.413 085 11467.54 66.34 56828.16 88888.00 2018-03-26 23:30:38.913 085 11467.53 66.35 56828.13 88888.00 2018-03-26 23:30:39.413 085 11467.59 66.35 56828.17 88888.00 2018-03-26 23:30:39.913 085 11467.58 66.38 56828.20 88888.00 2018-03-26 23:30:40.413 085 11467.55 66.44 56828.23 88888.00 2018-03-26 23:30:40.913 085 11467.58 66.42 56828.26 88888.00 2018-03-26 23:30:41.413 085 11467.62 66.45 56828.27 88888.00 2018-03-26 23:30:41.913 085 11467.66 66.44 56828.30 88888.00 2018-03-26 23:30:42.413 085 11467.68 66.39 56828.38 88888.00 2018-03-26 23:30:42.913 085 11467.74 66.47 56828.42 88888.00 2018-03-26 23:30:43.413 085 11467.74 66.41 56828.46 88888.00 2018-03-26 23:30:43.913 085 11467.73 66.34 56828.47 88888.00 2018-03-26 23:30:44.413 085 11467.74 66.42 56828.47 88888.00 2018-03-26 23:30:44.913 085 11467.72 66.44 56828.46 88888.00 2018-03-26 23:30:45.413 085 11467.72 66.48 56828.47 88888.00 2018-03-26 23:30:45.913 085 11467.77 66.53 56828.51 88888.00 2018-03-26 23:30:46.413 085 11467.89 66.55 56828.59 88888.00 2018-03-26 23:30:46.913 085 11467.88 66.59 56828.59 88888.00 2018-03-26 23:30:47.413 085 11467.91 66.54 56828.60 88888.00 2018-03-26 23:30:47.913 085 11467.93 66.57 56828.60 88888.00 2018-03-26 23:30:48.413 085 11467.89 66.59 56828.67 88888.00 2018-03-26 23:30:48.913 085 11467.89 66.60 56828.67 88888.00 2018-03-26 23:30:49.413 085 11468.02 66.65 56828.62 88888.00 2018-03-26 23:30:49.913 085 11468.02 66.62 56828.58 88888.00 2018-03-26 23:30:50.413 085 11468.03 66.62 56828.67 88888.00 2018-03-26 23:30:50.913 085 11468.09 66.64 56828.70 88888.00 2018-03-26 23:30:51.413 085 11468.15 66.66 56828.67 88888.00 2018-03-26 23:30:51.913 085 11468.16 66.66 56828.75 88888.00 2018-03-26 23:30:52.413 085 11468.22 66.66 56828.78 88888.00 2018-03-26 23:30:52.913 085 11468.30 66.65 56828.77 88888.00 2018-03-26 23:30:53.413 085 11468.29 66.61 56828.74 88888.00 2018-03-26 23:30:53.913 085 11468.28 66.59 56828.85 88888.00 2018-03-26 23:30:54.413 085 11468.31 66.59 56828.91 88888.00 2018-03-26 23:30:54.913 085 11468.38 66.57 56828.91 88888.00 2018-03-26 23:30:55.413 085 11468.39 66.60 56828.93 88888.00 2018-03-26 23:30:55.913 085 11468.46 66.59 56828.92 88888.00 2018-03-26 23:30:56.413 085 11468.47 66.53 56828.88 88888.00 2018-03-26 23:30:57.413 085 11468.54 66.58 56828.97 88888.00 2018-03-26 23:30:57.913 085 11468.56 66.54 56828.98 88888.00 2018-03-26 23:30:58.413 085 11468.53 66.53 56828.93 88888.00 2018-03-26 23:30:58.913 085 11468.57 66.48 56828.93 88888.00 2018-03-26 23:30:59.413 085 11468.64 66.51 56828.93 88888.00 2018-03-26 23:30:59.913 085 11468.67 66.54 56828.91 88888.00 2018-03-26 23:31:00.413 085 11468.71 66.58 56828.88 88888.00 2018-03-26 23:31:00.913 085 11468.71 66.47 56828.85 88888.00 2018-03-26 23:31:01.413 085 11468.65 66.41 56828.83 88888.00 2018-03-26 23:31:01.913 085 11468.61 66.49 56828.86 88888.00 2018-03-26 23:31:02.413 085 11468.73 66.40 56828.90 88888.00 2018-03-26 23:31:02.913 085 11468.78 66.35 56828.87 88888.00 2018-03-26 23:31:03.413 085 11468.78 66.41 56828.83 88888.00 2018-03-26 23:31:03.913 085 11468.85 66.44 56828.83 88888.00 2018-03-26 23:31:04.413 085 11468.87 66.40 56828.77 88888.00 2018-03-26 23:31:04.913 085 11468.80 66.38 56828.77 88888.00 2018-03-26 23:31:05.413 085 11468.85 66.41 56828.80 88888.00 2018-03-26 23:31:05.913 085 11468.90 66.39 56828.74 88888.00 2018-03-26 23:31:06.413 085 11468.90 66.33 56828.62 88888.00 2018-03-26 23:31:07.413 085 11469.00 66.32 56828.54 88888.00 2018-03-26 23:31:07.913 085 11468.98 66.31 56828.54 88888.00 2018-03-26 23:31:08.413 085 11468.98 66.25 56828.54 88888.00 2018-03-26 23:31:08.913 085 11469.00 66.28 56828.49 88888.00 2018-03-26 23:31:09.413 085 11468.97 66.27 56828.42 88888.00 2018-03-26 23:31:09.913 085 11468.95 66.20 56828.36 88888.00 2018-03-26 23:31:10.413 085 11469.01 66.17 56828.36 88888.00 2018-03-26 23:31:10.913 085 11468.99 66.14 56828.42 88888.00 2018-03-26 23:31:11.413 085 11468.98 66.17 56828.36 88888.00 2018-03-26 23:31:11.913 085 11469.02 66.19 56828.28 88888.00 2018-03-26 23:31:12.413 085 11469.04 66.17 56828.21 88888.00 2018-03-26 23:31:12.913 085 11468.98 66.17 56828.14 88888.00 2018-03-26 23:31:13.413 085 11469.02 66.23 56828.06 88888.00 2018-03-26 23:31:13.913 085 11469.06 66.18 56828.09 88888.00 2018-03-26 23:31:14.413 085 11469.05 66.07 56828.09 88888.00 2018-03-26 23:31:14.913 085 11469.05 66.08 56828.08 88888.00 2018-03-26 23:31:15.413 085 11469.07 66.12 56828.03 88888.00 2018-03-26 23:31:15.913 085 11469.06 66.14 56827.95 88888.00 2018-03-26 23:31:16.413 085 11469.08 66.20 56827.94 88888.00 2018-03-26 23:31:16.913 085 11469.16 66.20 56827.94 88888.00 2018-03-26 23:31:17.413 085 11469.08 66.21 56827.89 88888.00 2018-03-26 23:31:17.913 085 11469.06 66.23 56827.95 88888.00 2018-03-26 23:31:18.413 085 11469.12 66.24 56827.93 88888.00 2018-03-26 23:31:18.913 085 11469.18 66.26 56827.88 88888.00 2018-03-26 23:31:19.413 085 11469.21 66.28 56827.84 88888.00 2018-03-26 23:31:19.913 085 11469.25 66.31 56827.80 88888.00 2018-03-26 23:31:20.413 085 11469.23 66.25 56827.82 88888.00 2018-03-26 23:31:20.913 085 11469.25 66.19 56827.83 88888.00 2018-03-26 23:31:21.413 085 11469.26 66.19 56827.77 88888.00 2018-03-26 23:31:21.913 085 11469.26 66.19 56827.68 88888.00 2018-03-26 23:31:22.413 085 11469.23 66.23 56827.65 88888.00 2018-03-26 23:31:22.913 085 11469.26 66.27 56827.72 88888.00 2018-03-26 23:31:23.413 085 11469.34 66.30 56827.69 88888.00 2018-03-26 23:31:23.913 085 11469.33 66.28 56827.70 88888.00 2018-03-26 23:31:24.413 085 11469.36 66.34 56827.72 88888.00 2018-03-26 23:31:24.913 085 11469.44 66.34 56827.72 88888.00 2018-03-26 23:31:25.413 085 11469.42 66.33 56827.74 88888.00 2018-03-26 23:31:25.913 085 11469.44 66.34 56827.78 88888.00 2018-03-26 23:31:26.413 085 11469.51 66.40 56827.83 88888.00 2018-03-26 23:31:26.913 085 11469.51 66.40 56827.84 88888.00 2018-03-26 23:31:27.413 085 11469.47 66.39 56827.87 88888.00 2018-03-26 23:31:27.913 085 11469.53 66.41 56827.96 88888.00 2018-03-26 23:31:28.413 085 11469.57 66.34 56827.98 88888.00 2018-03-26 23:31:28.913 085 11469.57 66.31 56827.96 88888.00 2018-03-26 23:31:29.413 085 11469.62 66.39 56828.00 88888.00 2018-03-26 23:31:29.913 085 11469.65 66.41 56828.01 88888.00 2018-03-26 23:31:30.413 085 11469.64 66.42 56828.09 88888.00 2018-03-26 23:31:30.913 085 11469.71 66.41 56828.11 88888.00 2018-03-26 23:31:31.413 085 11469.75 66.45 56828.13 88888.00 2018-03-26 23:31:31.913 085 11469.72 66.46 56828.19 88888.00 2018-03-26 23:31:32.413 085 11469.70 66.48 56828.16 88888.00 2018-03-26 23:31:32.913 085 11469.77 66.48 56828.21 88888.00 2018-03-26 23:31:33.413 085 11469.78 66.47 56828.29 88888.00 2018-03-26 23:31:33.913 085 11469.75 66.52 56828.30 88888.00 2018-03-26 23:31:34.413 085 11469.75 66.54 56828.34 88888.00 2018-03-26 23:31:34.913 085 11469.85 66.49 56828.38 88888.00 2018-03-26 23:31:35.413 085 11469.79 66.47 56828.43 88888.00 2018-03-26 23:31:35.913 085 11469.86 66.51 56828.45 88888.00 2018-03-26 23:31:36.413 085 11469.90 66.47 56828.43 88888.00 2018-03-26 23:31:36.913 085 11469.89 66.48 56828.42 88888.00 2018-03-26 23:31:37.413 085 11469.90 66.49 56828.49 88888.00 2018-03-26 23:31:37.913 085 11469.93 66.46 56828.48 88888.00 2018-03-26 23:31:38.913 085 11469.92 66.38 56828.48 88888.00 2018-03-26 23:31:39.413 085 11470.02 66.33 56828.42 88888.00 2018-03-26 23:31:39.913 085 11469.99 66.34 56828.42 88888.00 2018-03-26 23:31:40.413 085 11470.00 66.39 56828.51 88888.00 2018-03-26 23:31:40.913 085 11470.06 66.41 56828.52 88888.00 2018-03-26 23:31:41.413 085 11470.05 66.37 56828.41 88888.00 2018-03-26 23:31:41.913 085 11470.06 66.35 56828.34 88888.00 2018-03-26 23:31:42.413 085 11470.09 66.38 56828.38 88888.00 2018-03-26 23:31:42.913 085 11470.09 66.35 56828.42 88888.00 2018-03-26 23:31:43.413 085 11470.04 66.39 56828.43 88888.00 2018-03-26 23:31:43.913 085 11470.03 66.38 56828.34 88888.00 2018-03-26 23:31:44.413 085 11470.11 66.40 56828.32 88888.00 2018-03-26 23:31:44.913 085 11470.09 66.39 56828.36 88888.00 2018-03-26 23:31:45.413 085 11470.09 66.28 56828.41 88888.00 2018-03-26 23:31:45.913 085 11470.13 66.26 56828.42 88888.00 2018-03-26 23:31:46.413 085 11470.11 66.24 56828.35 88888.00 2018-03-26 23:31:46.913 085 11470.09 66.20 56828.33 88888.00 2018-03-26 23:31:47.413 085 11470.12 66.20 56828.33 88888.00 2018-03-26 23:31:47.913 085 11470.10 66.17 56828.38 88888.00 2018-03-26 23:31:48.913 085 11470.12 66.14 56828.32 88888.00 2018-03-26 23:31:49.413 085 11470.12 66.18 56828.33 88888.00 2018-03-26 23:31:49.913 085 11470.06 66.21 56828.32 88888.00 2018-03-26 23:31:50.413 085 11470.08 66.23 56828.35 88888.00 2018-03-26 23:31:50.913 085 11470.12 66.18 56828.38 88888.00 2018-03-26 23:31:51.413 085 11470.06 66.23 56828.34 88888.00 2018-03-26 23:31:51.913 085 11470.11 66.23 56828.35 88888.00 2018-03-26 23:31:52.413 085 11470.16 66.20 56828.34 88888.00 2018-03-26 23:31:52.913 085 11470.13 66.18 56828.35 88888.00 2018-03-26 23:31:53.413 085 11470.11 66.19 56828.42 88888.00 2018-03-26 23:31:53.913 085 11470.12 66.14 56828.47 88888.00 2018-03-26 23:31:54.413 085 11470.12 66.15 56828.47 88888.00 2018-03-26 23:31:54.913 085 11470.12 66.18 56828.48 88888.00 2018-03-26 23:31:55.413 085 11470.18 66.20 56828.51 88888.00 2018-03-26 23:31:55.913 085 11470.22 66.19 56828.48 88888.00 2018-03-26 23:31:56.913 085 11470.22 66.17 56828.51 88888.00 2018-03-26 23:31:57.413 085 11470.24 66.20 56828.49 88888.00 2018-03-26 23:31:57.913 085 11470.22 66.15 56828.46 88888.00 2018-03-26 23:31:58.413 085 11470.31 66.18 56828.49 88888.00 2018-03-26 23:31:58.913 085 11470.33 66.14 56828.53 88888.00 2018-03-26 23:31:59.413 085 11470.31 66.12 56828.54 88888.00 2018-03-26 23:31:59.913 085 11470.32 66.10 56828.61 88888.00 2018-03-26 23:32:00.413 085 11470.40 66.15 56828.65 88888.00 2018-03-26 23:32:00.913 085 11470.39 66.20 56828.68 88888.00 2018-03-26 23:32:01.413 085 11470.37 66.20 56828.72 88888.00 2018-03-26 23:32:01.913 085 11470.39 66.23 56828.78 88888.00 2018-03-26 23:32:02.413 085 11470.43 66.15 56828.80 88888.00 2018-03-26 23:32:02.913 085 11470.43 66.14 56828.84 88888.00 2018-03-26 23:32:03.413 085 11470.44 66.15 56828.86 88888.00 2018-03-26 23:32:03.913 085 11470.47 66.13 56828.84 88888.00 2018-03-26 23:32:04.413 085 11470.48 66.12 56828.83 88888.00 2018-03-26 23:32:04.913 085 11470.51 66.19 56828.90 88888.00 2018-03-26 23:32:05.413 085 11470.57 66.23 56828.97 88888.00 2018-03-26 23:32:05.913 085 11470.59 66.25 56829.03 88888.00 2018-03-26 23:32:06.413 085 11470.65 66.23 56829.02 88888.00 2018-03-26 23:32:06.913 085 11470.69 66.24 56829.02 88888.00 2018-03-26 23:32:07.413 085 11470.65 66.20 56829.06 88888.00 2018-03-26 23:32:07.913 085 11470.67 66.20 56829.15 88888.00 2018-03-26 23:32:08.413 085 11470.74 66.18 56829.10 88888.00 2018-03-26 23:32:08.913 085 11470.69 66.19 56829.11 88888.00 2018-03-26 23:32:09.413 085 11470.68 66.17 56829.19 88888.00 2018-03-26 23:32:09.913 085 11470.75 66.12 56829.23 88888.00 2018-03-26 23:32:10.413 085 11470.80 66.13 56829.28 88888.00 2018-03-26 23:32:10.913 085 11470.79 66.20 56829.32 88888.00 2018-03-26 23:32:11.413 085 11470.78 66.28 56829.38 88888.00 2018-03-26 23:32:11.913 085 11470.83 66.27 56829.42 88888.00 2018-03-26 23:32:12.413 085 11470.86 66.19 56829.45 88888.00 2018-03-26 23:32:12.913 085 11470.87 66.15 56829.47 88888.00 2018-03-26 23:32:13.413 085 11470.95 66.17 56829.48 88888.00 2018-03-26 23:32:13.913 085 11470.86 66.14 56829.54 88888.00 2018-03-26 23:32:14.413 085 11470.85 66.11 56829.58 88888.00 2018-03-26 23:32:14.913 085 11470.92 66.14 56829.61 88888.00 2018-03-26 23:32:15.413 085 11470.96 66.11 56829.58 88888.00 2018-03-26 23:32:15.913 085 11470.93 66.11 56829.61 88888.00 2018-03-26 23:32:16.413 085 11470.94 66.11 56829.70 88888.00 2018-03-26 23:32:16.913 085 11470.97 66.11 56829.74 88888.00 2018-03-26 23:32:17.413 085 11470.93 66.07 56829.73 88888.00 2018-03-26 23:32:17.913 085 11470.99 66.05 56829.77 88888.00 2018-03-26 23:32:18.413 085 11470.97 66.01 56829.84 88888.00 2018-03-26 23:32:18.913 085 11470.97 65.98 56829.82 88888.00 2018-03-26 23:32:19.413 085 11470.96 65.98 56829.86 88888.00 2018-03-26 23:32:20.413 085 11470.89 65.94 56829.90 88888.00 2018-03-26 23:32:20.913 085 11470.99 65.97 56829.96 88888.00 2018-03-26 23:32:21.413 085 11470.92 65.94 56829.93 88888.00 2018-03-26 23:32:21.913 085 11470.87 65.94 56829.99 88888.00 2018-03-26 23:32:22.413 085 11470.93 65.98 56830.06 88888.00 2018-03-26 23:32:22.913 085 11470.94 65.97 56830.05 88888.00 2018-03-26 23:32:23.413 085 11470.93 65.91 56830.05 88888.00 2018-03-26 23:32:23.913 085 11470.88 65.89 56830.03 88888.00 2018-03-26 23:32:24.413 085 11470.96 65.97 56830.13 88888.00 2018-03-26 23:32:24.913 085 11470.97 65.91 56830.22 88888.00 2018-03-26 23:32:25.413 085 11470.97 65.84 56830.25 88888.00 2018-03-26 23:32:25.913 085 11471.02 65.89 56830.25 88888.00 2018-03-26 23:32:26.413 085 11471.03 65.92 56830.26 88888.00 2018-03-26 23:32:26.913 085 11471.06 65.98 56830.31 88888.00 2018-03-26 23:32:27.413 085 11471.02 65.94 56830.37 88888.00 2018-03-26 23:32:27.913 085 11471.07 65.97 56830.42 88888.00 2018-03-26 23:32:28.413 085 11471.08 65.93 56830.44 88888.00 2018-03-26 23:32:28.913 085 11471.04 65.87 56830.39 88888.00 2018-03-26 23:32:29.413 085 11471.13 65.85 56830.46 88888.00 2018-03-26 23:32:29.913 085 11471.09 65.84 56830.50 88888.00 2018-03-26 23:32:30.413 085 11471.02 65.90 56830.53 88888.00 2018-03-26 23:32:30.913 085 11471.06 65.89 56830.61 88888.00 2018-03-26 23:32:31.404 085 11471.13 65.93 56830.54 88888.00 2018-03-26 23:32:31.904 085 11471.13 65.94 56830.59 88888.00 2018-03-26 23:32:32.404 085 11471.17 65.98 56830.66 88888.00 2018-03-26 23:32:32.904 085 11471.21 65.98 56830.71 88888.00 2018-03-26 23:32:33.404 085 11471.13 65.96 56830.76 88888.00 2018-03-26 23:32:33.904 085 11471.18 65.98 56830.78 88888.00 2018-03-26 23:32:34.404 085 11471.22 65.96 56830.79 88888.00 2018-03-26 23:32:34.904 085 11471.21 65.87 56830.84 88888.00 2018-03-26 23:32:35.404 085 11471.27 65.91 56830.83 88888.00 2018-03-26 23:32:35.904 085 11471.35 65.93 56830.74 88888.00 2018-03-26 23:32:36.404 085 11471.37 65.92 56830.82 88888.00 2018-03-26 23:32:36.904 085 11471.31 65.87 56830.90 88888.00 2018-03-26 23:32:37.404 085 11471.35 65.91 56830.96 88888.00 2018-03-26 23:32:37.904 085 11471.36 65.90 56830.92 88888.00 2018-03-26 23:32:38.404 085 11471.35 65.87 56830.93 88888.00 2018-03-26 23:32:38.904 085 11471.39 65.85 56831.02 88888.00 2018-03-26 23:32:39.404 085 11471.41 65.86 56831.10 88888.00 2018-03-26 23:32:39.904 085 11471.43 65.86 56831.14 88888.00 2018-03-26 23:32:40.404 085 11471.36 65.93 56831.18 88888.00 2018-03-26 23:32:40.904 085 11471.41 65.93 56831.28 88888.00 2018-03-26 23:32:41.404 085 11471.36 65.94 56831.31 88888.00 2018-03-26 23:32:41.904 085 11471.34 66.00 56831.29 88888.00 2018-03-26 23:32:42.404 085 11471.43 66.00 56831.31 88888.00 2018-03-26 23:32:42.904 085 11471.37 66.06 56831.40 88888.00 2018-03-26 23:32:43.404 085 11471.36 66.07 56831.38 88888.00 2018-03-26 23:32:43.904 085 11471.48 66.07 56831.46 88888.00 2018-03-26 23:32:44.404 085 11471.42 66.07 56831.47 88888.00 2018-03-26 23:32:44.904 085 11471.34 66.08 56831.53 88888.00 2018-03-26 23:32:45.404 085 11471.37 66.07 56831.51 88888.00 2018-03-26 23:32:45.904 085 11471.37 66.10 56831.55 88888.00 2018-03-26 23:32:46.404 085 11471.41 66.11 56831.54 88888.00 2018-03-26 23:32:46.904 085 11471.42 66.12 56831.59 88888.00 2018-03-26 23:32:47.404 085 11471.42 66.11 56831.66 88888.00 2018-03-26 23:32:47.904 085 11471.38 66.07 56831.68 88888.00 2018-03-26 23:32:48.404 085 11471.37 66.03 56831.66 88888.00 2018-03-26 23:32:48.904 085 11471.42 65.98 56831.61 88888.00 2018-03-26 23:32:49.404 085 11471.39 65.99 56831.59 88888.00 2018-03-26 23:32:49.904 085 11471.38 66.00 56831.62 88888.00 2018-03-26 23:32:50.404 085 11471.45 66.04 56831.74 88888.00 2018-03-26 23:32:50.904 085 11471.43 66.01 56831.72 88888.00 2018-03-26 23:32:51.404 085 11471.39 66.01 56831.67 88888.00 2018-03-26 23:32:51.904 085 11471.42 66.05 56831.67 88888.00 2018-03-26 23:32:52.404 085 11471.39 66.04 56831.72 88888.00 2018-03-26 23:32:52.904 085 11471.38 66.07 56831.68 88888.00 2018-03-26 23:32:53.404 085 11471.44 66.10 56831.67 88888.00 2018-03-26 23:32:53.904 085 11471.42 66.08 56831.64 88888.00 2018-03-26 23:32:54.404 085 11471.38 66.06 56831.61 88888.00 2018-03-26 23:32:54.904 085 11471.48 66.05 56831.60 88888.00 2018-03-26 23:32:55.404 085 11471.51 66.06 56831.56 88888.00 2018-03-26 23:32:55.904 085 11471.48 66.05 56831.57 88888.00 2018-03-26 23:32:56.404 085 11471.50 66.07 56831.54 88888.00 2018-03-26 23:32:56.904 085 11471.56 66.07 56831.54 88888.00 2018-03-26 23:32:57.404 085 11471.55 66.04 56831.53 88888.00 2018-03-26 23:32:57.904 085 11471.56 66.03 56831.48 88888.00 2018-03-26 23:32:58.404 085 11471.56 66.01 56831.44 88888.00 2018-03-26 23:32:58.904 085 11471.59 66.00 56831.43 88888.00 2018-03-26 23:32:59.404 085 11471.63 65.99 56831.34 88888.00 2018-03-26 23:32:59.904 085 11471.71 65.98 56831.28 88888.00 2018-03-26 23:33:00.404 085 11471.77 65.96 56831.22 88888.00 2018-03-26 23:33:00.904 085 11471.72 65.91 56831.16 88888.00 2018-03-26 23:33:01.404 085 11471.70 65.92 56831.23 88888.00 2018-03-26 23:33:01.904 085 11471.75 65.92 56831.15 88888.00 2018-03-26 23:33:02.404 085 11471.73 65.90 56831.04 88888.00 2018-03-26 23:33:02.904 085 11471.82 65.89 56830.95 88888.00 2018-03-26 23:33:03.404 085 11471.92 65.90 56830.86 88888.00 2018-03-26 23:33:03.904 085 11471.92 65.91 56830.80 88888.00 2018-03-26 23:33:04.404 085 11471.91 65.92 56830.84 88888.00 2018-03-26 23:33:04.904 085 11471.98 65.89 56830.85 88888.00 2018-03-26 23:33:05.404 085 11472.01 65.83 56830.78 88888.00 2018-03-26 23:33:05.904 085 11472.00 65.84 56830.66 88888.00 2018-03-26 23:33:06.404 085 11472.10 65.89 56830.65 88888.00 2018-03-26 23:33:06.904 085 11472.12 65.89 56830.64 88888.00 2018-03-26 23:33:07.404 085 11472.13 65.86 56830.59 88888.00 2018-03-26 23:33:07.904 085 11472.26 65.89 56830.51 88888.00 2018-03-26 23:33:08.404 085 11472.33 65.84 56830.47 88888.00 2018-03-26 23:33:08.904 085 11472.32 65.81 56830.45 88888.00 2018-03-26 23:33:09.404 085 11472.32 65.80 56830.40 88888.00 2018-03-26 23:33:09.904 085 11472.42 65.81 56830.37 88888.00 2018-03-26 23:33:10.404 085 11472.46 65.77 56830.35 88888.00 2018-03-26 23:33:10.904 085 11472.53 65.79 56830.34 88888.00 2018-03-26 23:33:11.404 085 11472.59 65.79 56830.32 88888.00 2018-03-26 23:33:11.904 085 11472.55 65.73 56830.31 88888.00 2018-03-26 23:33:12.404 085 11472.59 65.69 56830.32 88888.00 2018-03-26 23:33:12.904 085 11472.67 65.72 56830.29 88888.00 2018-03-26 23:33:13.404 085 11472.70 65.70 56830.24 88888.00 2018-03-26 23:33:13.904 085 11472.73 65.66 56830.15 88888.00 2018-03-26 23:33:14.404 085 11472.80 65.65 56830.16 88888.00 2018-03-26 23:33:14.904 085 11472.86 65.65 56830.22 88888.00 2018-03-26 23:33:15.404 085 11472.81 65.65 56830.21 88888.00 2018-03-26 23:33:15.904 085 11472.84 65.73 56830.19 88888.00 2018-03-26 23:33:16.404 085 11472.96 65.73 56830.10 88888.00 2018-03-26 23:33:16.904 085 11473.00 65.70 56830.10 88888.00 2018-03-26 23:33:17.404 085 11472.98 65.74 56830.08 88888.00 2018-03-26 23:33:17.904 085 11473.03 65.73 56830.16 88888.00 2018-03-26 23:33:18.404 085 11473.05 65.65 56830.27 88888.00 2018-03-26 23:33:18.904 085 11473.03 65.65 56830.27 88888.00 2018-03-26 23:33:19.404 085 11473.08 65.63 56830.29 88888.00 2018-03-26 23:33:19.904 085 11473.11 65.63 56830.25 88888.00 2018-03-26 23:33:20.404 085 11473.09 65.63 56830.31 88888.00 2018-03-26 23:33:20.904 085 11473.19 65.70 56830.34 88888.00 2018-03-26 23:33:21.404 085 11473.19 65.69 56830.40 88888.00 2018-03-26 23:33:21.904 085 11473.19 65.63 56830.40 88888.00 2018-03-26 23:33:22.404 085 11473.17 65.66 56830.41 88888.00 2018-03-26 23:33:22.904 085 11473.25 65.70 56830.42 88888.00 2018-03-26 23:33:23.404 085 11473.30 65.70 56830.44 88888.00 2018-03-26 23:33:23.904 085 11473.36 65.67 56830.46 88888.00 2018-03-26 23:33:24.404 085 11473.45 65.70 56830.54 88888.00 2018-03-26 23:33:24.904 085 11473.44 65.62 56830.59 88888.00 2018-03-26 23:33:25.404 085 11473.42 65.60 56830.69 88888.00 2018-03-26 23:33:25.904 085 11473.44 65.64 56830.65 88888.00 2018-03-26 23:33:26.404 085 11473.42 65.65 56830.63 88888.00 2018-03-26 23:33:26.904 085 11473.44 65.67 56830.69 88888.00 2018-03-26 23:33:27.404 085 11473.52 65.70 56830.76 88888.00 2018-03-26 23:33:27.904 085 11473.56 65.70 56830.78 88888.00 2018-03-26 23:33:28.404 085 11473.51 65.69 56830.82 88888.00 2018-03-26 23:33:28.904 085 11473.50 65.70 56830.90 88888.00 2018-03-26 23:33:29.404 085 11473.60 65.73 56830.92 88888.00 2018-03-26 23:33:29.904 085 11473.60 65.74 56830.91 88888.00 2018-03-26 23:33:30.404 085 11473.61 65.79 56830.92 88888.00 2018-03-26 23:33:30.904 085 11473.68 65.78 56830.99 88888.00 2018-03-26 23:33:31.404 085 11473.71 65.76 56831.08 88888.00 2018-03-26 23:33:31.904 085 11473.73 65.74 56831.08 88888.00 2018-03-26 23:33:32.404 085 11473.82 65.76 56831.08 88888.00 2018-03-26 23:33:32.904 085 11473.82 65.77 56830.97 88888.00 2018-03-26 23:33:33.404 085 11473.82 65.77 56830.92 88888.00 2018-03-26 23:33:33.904 085 11473.89 65.76 56830.99 88888.00 2018-03-26 23:33:34.404 085 11473.87 65.79 56831.06 88888.00 2018-03-26 23:33:34.904 085 11473.86 65.78 56831.11 88888.00 2018-03-26 23:33:35.404 085 11473.96 65.83 56831.08 88888.00 2018-03-26 23:33:35.904 085 11474.02 65.84 56831.02 88888.00 2018-03-26 23:33:36.404 085 11474.02 65.85 56831.04 88888.00 2018-03-26 23:33:36.904 085 11474.02 65.86 56831.01 88888.00 2018-03-26 23:33:37.404 085 11474.08 65.92 56831.02 88888.00 2018-03-26 23:33:37.904 085 11474.02 65.90 56831.05 88888.00 2018-03-26 23:33:38.404 085 11474.10 65.89 56830.98 88888.00 2018-03-26 23:33:38.904 085 11474.20 65.90 56830.96 88888.00 2018-03-26 23:33:39.404 085 11474.23 65.90 56830.92 88888.00 2018-03-26 23:33:39.904 085 11474.26 65.91 56830.89 88888.00 2018-03-26 23:33:40.404 085 11474.42 65.94 56830.87 88888.00 2018-03-26 23:33:40.904 085 11474.43 65.87 56830.85 88888.00 2018-03-26 23:33:41.404 085 11474.39 65.92 56830.90 88888.00 2018-03-26 23:33:41.904 085 11474.47 66.00 56830.92 88888.00 2018-03-26 23:33:42.404 085 11474.56 65.96 56830.99 88888.00 2018-03-26 23:33:42.904 085 11474.55 65.98 56830.99 88888.00 2018-03-26 23:33:43.404 085 11474.62 66.00 56830.87 88888.00 2018-03-26 23:33:43.904 085 11474.70 65.99 56830.82 88888.00 2018-03-26 23:33:44.404 085 11474.63 65.96 56830.83 88888.00 2018-03-26 23:33:44.904 085 11474.64 65.98 56830.84 88888.00 2018-03-26 23:33:45.404 085 11474.82 65.96 56830.85 88888.00 2018-03-26 23:33:45.904 085 11474.83 65.94 56830.85 88888.00 2018-03-26 23:33:46.404 085 11474.86 65.99 56830.87 88888.00 2018-03-26 23:33:46.904 085 11474.95 66.01 56830.89 88888.00 2018-03-26 23:33:47.404 085 11474.95 66.01 56830.85 88888.00 2018-03-26 23:33:47.904 085 11474.90 66.06 56830.82 88888.00 2018-03-26 23:33:48.404 085 11474.98 66.03 56830.87 88888.00 2018-03-26 23:33:48.904 085 11475.03 65.99 56830.92 88888.00 2018-03-26 23:33:49.404 085 11475.04 66.00 56830.91 88888.00 2018-03-26 23:33:49.904 085 11475.05 66.05 56830.91 88888.00 2018-03-26 23:33:50.404 085 11475.14 66.01 56830.90 88888.00 2018-03-26 23:33:50.904 085 11475.13 66.01 56830.86 88888.00 2018-03-26 23:33:51.404 085 11475.24 66.05 56830.87 88888.00 2018-03-26 23:33:51.904 085 11475.26 66.04 56830.91 88888.00 2018-03-26 23:33:52.404 085 11475.21 65.98 56830.89 88888.00 2018-03-26 23:33:53.404 085 11475.20 66.07 56830.91 88888.00 2018-03-26 23:33:53.904 085 11475.28 66.05 56830.82 88888.00 2018-03-26 23:33:54.404 085 11475.32 66.05 56830.78 88888.00 2018-03-26 23:33:54.904 085 11475.38 66.10 56830.84 88888.00 2018-03-26 23:33:55.404 085 11475.39 66.10 56830.86 88888.00 2018-03-26 23:33:55.904 085 11475.40 66.05 56830.87 88888.00 2018-03-26 23:33:56.404 085 11475.39 66.11 56830.86 88888.00 2018-03-26 23:33:56.904 085 11475.44 66.07 56830.86 88888.00 2018-03-26 23:33:57.404 085 11475.46 66.03 56830.86 88888.00 2018-03-26 23:33:57.904 085 11475.44 66.12 56830.83 88888.00 2018-03-26 23:33:58.404 085 11475.47 66.13 56830.78 88888.00 2018-03-26 23:33:58.904 085 11475.46 66.13 56830.76 88888.00 2018-03-26 23:33:59.404 085 11475.51 66.13 56830.73 88888.00 2018-03-26 23:33:59.904 085 11475.54 66.15 56830.76 88888.00 2018-03-26 23:34:00.404 085 11475.55 66.14 56830.79 88888.00 2018-03-26 23:34:00.904 085 11475.57 66.20 56830.80 88888.00 2018-03-26 23:34:01.404 085 11475.65 66.13 56830.82 88888.00 2018-03-26 23:34:01.904 085 11475.69 66.11 56830.84 88888.00 2018-03-26 23:34:02.404 085 11475.69 66.12 56830.83 88888.00 2018-03-26 23:34:02.904 085 11475.72 66.14 56830.83 88888.00 2018-03-26 23:34:03.404 085 11475.75 66.13 56830.80 88888.00 2018-03-26 23:34:03.904 085 11475.74 66.12 56830.83 88888.00 2018-03-26 23:34:04.404 085 11475.75 66.17 56830.89 88888.00 2018-03-26 23:34:04.904 085 11475.79 66.17 56830.95 88888.00 2018-03-26 23:34:05.404 085 11475.76 66.13 56830.99 88888.00 2018-03-26 23:34:05.904 085 11475.82 66.13 56831.03 88888.00 2018-03-26 23:34:06.404 085 11475.88 66.15 56830.97 88888.00 2018-03-26 23:34:06.904 085 11475.87 66.18 56830.93 88888.00 2018-03-26 23:34:07.404 085 11475.85 66.19 56830.98 88888.00 2018-03-26 23:34:07.904 085 11475.89 66.25 56830.95 88888.00 2018-03-26 23:34:08.404 085 11475.92 66.17 56830.96 88888.00 2018-03-26 23:34:08.904 085 11475.94 66.15 56831.01 88888.00 2018-03-26 23:34:09.404 085 11475.99 66.23 56831.03 88888.00 2018-03-26 23:34:09.904 085 11476.00 66.25 56831.04 88888.00 2018-03-26 23:34:10.404 085 11476.04 66.28 56831.04 88888.00 2018-03-26 23:34:10.904 085 11476.15 66.31 56831.04 88888.00 2018-03-26 23:34:11.404 085 11476.24 66.32 56831.05 88888.00 2018-03-26 23:34:11.904 085 11476.20 66.31 56831.05 88888.00 2018-03-26 23:34:12.404 085 11476.21 66.31 56831.15 88888.00 2018-03-26 23:34:12.904 085 11476.25 66.32 56831.22 88888.00 2018-03-26 23:34:13.404 085 11476.27 66.31 56831.17 88888.00 2018-03-26 23:34:13.904 085 11476.27 66.35 56831.15 88888.00 2018-03-26 23:34:14.404 085 11476.34 66.41 56831.15 88888.00 2018-03-26 23:34:14.904 085 11476.35 66.35 56831.16 88888.00 2018-03-26 23:34:15.404 085 11476.37 66.32 56831.21 88888.00 2018-03-26 23:34:15.904 085 11476.43 66.35 56831.31 88888.00 2018-03-26 23:34:16.404 085 11476.49 66.32 56831.24 88888.00 2018-03-26 23:34:16.904 085 11476.55 66.28 56831.22 88888.00 2018-03-26 23:34:17.404 085 11476.60 66.33 56831.27 88888.00 2018-03-26 23:34:17.904 085 11476.60 66.31 56831.30 88888.00 2018-03-26 23:34:18.404 085 11476.59 66.28 56831.34 88888.00 2018-03-26 23:34:18.904 085 11476.67 66.34 56831.36 88888.00 2018-03-26 23:34:19.404 085 11476.77 66.44 56831.31 88888.00 2018-03-26 23:34:19.904 085 11476.79 66.45 56831.37 88888.00 2018-03-26 23:34:20.404 085 11476.78 66.48 56831.41 88888.00 2018-03-26 23:34:20.904 085 11476.89 66.48 56831.43 88888.00 2018-03-26 23:34:21.404 085 11476.94 66.45 56831.41 88888.00 2018-03-26 23:34:21.904 085 11476.89 66.48 56831.43 88888.00 2018-03-26 23:34:22.404 085 11477.01 66.48 56831.46 88888.00 2018-03-26 23:34:22.904 085 11477.10 66.46 56831.43 88888.00 2018-03-26 23:34:23.405 085 11477.07 66.46 56831.48 88888.00 2018-03-26 23:34:23.905 085 11477.08 66.51 56831.50 88888.00 2018-03-26 23:34:24.405 085 11477.08 66.51 56831.48 88888.00 2018-03-26 23:34:24.905 085 11477.14 66.48 56831.47 88888.00 2018-03-26 23:34:25.405 085 11477.17 66.49 56831.60 88888.00 2018-03-26 23:34:25.905 085 11477.22 66.48 56831.60 88888.00 2018-03-26 23:34:26.405 085 11477.15 66.45 56831.57 88888.00 2018-03-26 23:34:26.905 085 11477.24 66.49 56831.57 88888.00 2018-03-26 23:34:27.405 085 11477.35 66.49 56831.56 88888.00 2018-03-26 23:34:27.905 085 11477.35 66.48 56831.59 88888.00 2018-03-26 23:34:28.405 085 11477.33 66.54 56831.61 88888.00 2018-03-26 23:34:28.905 085 11477.38 66.52 56831.63 88888.00 2018-03-26 23:34:29.405 085 11477.36 66.48 56831.64 88888.00 2018-03-26 23:34:29.905 085 11477.41 66.54 56831.75 88888.00 2018-03-26 23:34:30.405 085 11477.42 66.55 56831.76 88888.00 2018-03-26 23:34:30.905 085 11477.45 66.55 56831.75 88888.00 2018-03-26 23:34:31.405 085 11477.47 66.59 56831.76 88888.00 2018-03-26 23:34:31.905 085 11477.53 66.57 56831.85 88888.00 2018-03-26 23:34:32.405 085 11477.55 66.60 56831.88 88888.00 2018-03-26 23:34:32.905 085 11477.56 66.62 56831.88 88888.00 2018-03-26 23:34:33.405 085 11477.57 66.67 56831.89 88888.00 2018-03-26 23:34:33.905 085 11477.63 66.73 56831.92 88888.00 2018-03-26 23:34:34.405 085 11477.60 66.73 56831.93 88888.00 2018-03-26 23:34:34.905 085 11477.56 66.76 56831.95 88888.00 2018-03-26 23:34:35.405 085 11477.66 66.78 56831.98 88888.00 2018-03-26 23:34:35.905 085 11477.66 66.73 56831.96 88888.00 2018-03-26 23:34:36.405 085 11477.57 66.78 56831.94 88888.00 2018-03-26 23:34:36.905 085 11477.62 66.83 56831.88 88888.00 2018-03-26 23:34:37.405 085 11477.66 66.81 56831.98 88888.00 2018-03-26 23:34:37.905 085 11477.64 66.79 56832.06 88888.00 2018-03-26 23:34:38.405 085 11477.70 66.81 56832.04 88888.00 2018-03-26 23:34:38.905 085 11477.76 66.86 56832.04 88888.00 2018-03-26 23:34:39.405 085 11477.74 66.89 56832.08 88888.00 2018-03-26 23:34:39.905 085 11477.76 66.93 56832.04 88888.00 2018-03-26 23:34:40.405 085 11477.85 66.92 56832.04 88888.00 2018-03-26 23:34:40.905 085 11477.80 66.89 56831.99 88888.00 2018-03-26 23:34:41.405 085 11477.83 66.85 56831.94 88888.00 2018-03-26 23:34:41.905 085 11477.94 66.79 56831.94 88888.00 2018-03-26 23:34:42.405 085 11477.89 66.78 56831.94 88888.00 2018-03-26 23:34:42.905 085 11477.88 66.79 56831.99 88888.00 2018-03-26 23:34:43.405 085 11477.94 66.81 56831.94 88888.00 2018-03-26 23:34:43.905 085 11477.94 66.86 56831.89 88888.00 2018-03-26 23:34:44.905 085 11477.97 66.96 56831.92 88888.00 2018-03-26 23:34:45.405 085 11478.02 66.89 56831.92 88888.00 2018-03-26 23:34:45.905 085 11478.05 66.92 56831.93 88888.00 2018-03-26 23:34:46.405 085 11478.13 66.98 56831.95 88888.00 2018-03-26 23:34:46.905 085 11478.17 66.99 56831.96 88888.00 2018-03-26 23:34:47.405 085 11478.15 66.93 56831.95 88888.00 2018-03-26 23:34:47.905 085 11478.15 66.99 56831.92 88888.00 2018-03-26 23:34:48.405 085 11478.17 67.01 56831.91 88888.00 2018-03-26 23:34:48.905 085 11478.20 67.00 56831.95 88888.00 2018-03-26 23:34:49.405 085 11478.18 66.99 56831.93 88888.00 2018-03-26 23:34:49.905 085 11478.24 67.01 56831.92 88888.00 2018-03-26 23:34:50.405 085 11478.26 67.00 56831.93 88888.00 2018-03-26 23:34:50.905 085 11478.18 66.99 56831.94 88888.00 2018-03-26 23:34:51.405 085 11478.19 66.99 56831.94 88888.00 2018-03-26 23:34:51.905 085 11478.16 66.98 56831.95 88888.00 2018-03-26 23:34:52.405 085 11478.11 66.99 56831.96 88888.00 2018-03-26 23:34:52.905 085 11478.15 67.00 56832.05 88888.00 2018-03-26 23:34:53.405 085 11478.19 67.03 56832.06 88888.00 2018-03-26 23:34:53.905 085 11478.17 67.03 56832.04 88888.00 2018-03-26 23:34:54.405 085 11478.24 67.05 56832.04 88888.00 2018-03-26 23:34:54.905 085 11478.30 67.07 56832.02 88888.00 2018-03-26 23:34:55.405 085 11478.23 67.01 56832.02 88888.00 2018-03-26 23:34:55.905 085 11478.26 66.99 56831.98 88888.00 2018-03-26 23:34:56.405 085 11478.33 67.01 56832.02 88888.00 2018-03-26 23:34:56.905 085 11478.29 67.01 56832.06 88888.00 2018-03-26 23:34:57.405 085 11478.26 67.02 56832.12 88888.00 2018-03-26 23:34:57.905 085 11478.29 67.05 56832.07 88888.00 2018-03-26 23:34:58.405 085 11478.24 67.02 56832.06 88888.00 2018-03-26 23:34:58.905 085 11478.18 67.02 56832.13 88888.00 2018-03-26 23:34:59.405 085 11478.28 67.02 56832.12 88888.00 2018-03-26 23:34:59.905 085 11478.29 67.06 56832.11 88888.00 2018-03-26 23:35:00.405 085 11478.22 67.08 56832.13 88888.00 2018-03-26 23:35:00.905 085 11478.20 67.03 56832.17 88888.00 2018-03-26 23:35:01.405 085 11478.19 67.06 56832.18 88888.00 2018-03-26 23:35:01.905 085 11478.13 67.06 56832.19 88888.00 2018-03-26 23:35:02.405 085 11478.16 67.05 56832.25 88888.00 2018-03-26 23:35:02.905 085 11478.19 67.12 56832.24 88888.00 2018-03-26 23:35:03.405 085 11478.15 67.14 56832.27 88888.00 2018-03-26 23:35:03.905 085 11478.11 67.19 56832.27 88888.00 2018-03-26 23:35:04.405 085 11478.13 67.19 56832.34 88888.00 2018-03-26 23:35:04.905 085 11478.12 67.13 56832.34 88888.00 2018-03-26 23:35:05.405 085 11478.08 67.12 56832.32 88888.00 2018-03-26 23:35:05.905 085 11478.11 67.12 56832.33 88888.00 2018-03-26 23:35:06.405 085 11478.09 67.14 56832.45 88888.00 2018-03-26 23:35:06.905 085 11478.06 67.17 56832.49 88888.00 2018-03-26 23:35:07.405 085 11478.12 67.23 56832.49 88888.00 2018-03-26 23:35:07.905 085 11478.11 67.23 56832.46 88888.00 2018-03-26 23:35:08.405 085 11478.01 67.21 56832.49 88888.00 2018-03-26 23:35:08.905 085 11478.02 67.25 56832.53 88888.00 2018-03-26 23:35:09.405 085 11478.04 67.22 56832.60 88888.00 2018-03-26 23:35:09.905 085 11477.98 67.21 56832.66 88888.00 2018-03-26 23:35:10.405 085 11477.98 67.22 56832.69 88888.00 2018-03-26 23:35:10.905 085 11478.01 67.21 56832.72 88888.00 2018-03-26 23:35:11.405 085 11477.96 67.23 56832.78 88888.00 2018-03-26 23:35:11.905 085 11477.90 67.21 56832.81 88888.00 2018-03-26 23:35:12.405 085 11477.95 67.19 56832.78 88888.00 2018-03-26 23:35:12.905 085 11477.97 67.17 56832.75 88888.00 2018-03-26 23:35:13.405 085 11477.96 67.21 56832.79 88888.00 2018-03-26 23:35:13.905 085 11477.95 67.22 56832.89 88888.00 2018-03-26 23:35:14.405 085 11477.92 67.28 56832.91 88888.00 2018-03-26 23:35:14.905 085 11477.84 67.28 56832.92 88888.00 2018-03-26 23:35:15.405 085 11477.81 67.23 56832.95 88888.00 2018-03-26 23:35:15.905 085 11477.88 67.23 56832.97 88888.00 2018-03-26 23:35:16.405 085 11477.89 67.28 56832.95 88888.00 2018-03-26 23:35:16.905 085 11477.88 67.29 56832.98 88888.00 2018-03-26 23:35:17.405 085 11477.92 67.20 56833.02 88888.00 2018-03-26 23:35:17.905 085 11477.83 67.17 56833.03 88888.00 2018-03-26 23:35:18.405 085 11477.83 67.21 56833.09 88888.00 2018-03-26 23:35:18.905 085 11477.91 67.25 56833.11 88888.00 2018-03-26 23:35:19.405 085 11477.89 67.17 56833.17 88888.00 2018-03-26 23:35:19.905 085 11477.76 67.20 56833.26 88888.00 2018-03-26 23:35:20.405 085 11477.78 67.13 56833.28 88888.00 2018-03-26 23:35:20.905 085 11477.82 67.15 56833.34 88888.00 2018-03-26 23:35:21.405 085 11477.76 67.12 56833.35 88888.00 2018-03-26 23:35:21.905 085 11477.82 67.13 56833.39 88888.00 2018-03-26 23:35:22.405 085 11477.78 67.12 56833.41 88888.00 2018-03-26 23:35:22.905 085 11477.75 67.06 56833.40 88888.00 2018-03-26 23:35:23.405 085 11477.82 67.10 56833.39 88888.00 2018-03-26 23:35:23.905 085 11477.84 67.06 56833.40 88888.00 2018-03-26 23:35:24.405 085 11477.88 67.09 56833.41 88888.00 2018-03-26 23:35:24.905 085 11477.89 67.02 56833.43 88888.00 2018-03-26 23:35:25.405 085 11477.84 66.99 56833.36 88888.00 2018-03-26 23:35:25.905 085 11477.84 66.96 56833.35 88888.00 2018-03-26 23:35:26.405 085 11477.87 67.01 56833.40 88888.00 2018-03-26 23:35:26.905 085 11477.87 67.07 56833.47 88888.00 2018-03-26 23:35:27.405 085 11477.84 67.00 56833.45 88888.00 2018-03-26 23:35:27.905 085 11477.84 66.95 56833.48 88888.00 2018-03-26 23:35:28.405 085 11477.84 66.92 56833.52 88888.00 2018-03-26 23:35:28.905 085 11477.87 66.91 56833.50 88888.00 2018-03-26 23:35:29.405 085 11477.87 66.96 56833.46 88888.00 2018-03-26 23:35:29.905 085 11477.85 66.95 56833.47 88888.00 2018-03-26 23:35:30.405 085 11477.90 66.94 56833.46 88888.00 2018-03-26 23:35:30.905 085 11477.85 66.93 56833.49 88888.00 2018-03-26 23:35:31.405 085 11477.84 66.94 56833.47 88888.00 2018-03-26 23:35:31.905 085 11477.88 66.95 56833.49 88888.00 2018-03-26 23:35:32.405 085 11477.85 66.85 56833.53 88888.00 2018-03-26 23:35:32.905 085 11477.90 66.88 56833.53 88888.00 2018-03-26 23:35:33.405 085 11477.96 66.88 56833.55 88888.00 2018-03-26 23:35:33.905 085 11477.88 66.85 56833.58 88888.00 2018-03-26 23:35:34.405 085 11477.88 66.79 56833.67 88888.00 2018-03-26 23:35:34.905 085 11477.89 66.80 56833.67 88888.00 2018-03-26 23:35:35.405 085 11477.90 66.82 56833.63 88888.00 2018-03-26 23:35:35.905 085 11477.87 66.81 56833.65 88888.00 2018-03-26 23:35:36.405 085 11477.92 66.80 56833.71 88888.00 2018-03-26 23:35:36.905 085 11477.88 66.81 56833.71 88888.00 2018-03-26 23:35:37.405 085 11477.78 66.79 56833.74 88888.00 2018-03-26 23:35:37.905 085 11477.78 66.83 56833.80 88888.00 2018-03-26 23:35:38.405 085 11477.82 66.82 56833.84 88888.00 2018-03-26 23:35:38.905 085 11477.76 66.76 56833.90 88888.00 2018-03-26 23:35:39.405 085 11477.73 66.76 56833.91 88888.00 2018-03-26 23:35:39.905 085 11477.84 66.74 56833.94 88888.00 2018-03-26 23:35:40.405 085 11477.81 66.74 56834.00 88888.00 2018-03-26 23:35:40.905 085 11477.80 66.75 56834.05 88888.00 2018-03-26 23:35:41.405 085 11477.83 66.76 56834.09 88888.00 2018-03-26 23:35:41.905 085 11477.75 66.78 56834.17 88888.00 2018-03-26 23:35:42.405 085 11477.69 66.76 56834.20 88888.00 2018-03-26 23:35:42.905 085 11477.75 66.74 56834.22 88888.00 2018-03-26 23:35:43.405 085 11477.70 66.72 56834.18 88888.00 2018-03-26 23:35:43.905 085 11477.70 66.69 56834.18 88888.00 2018-03-26 23:35:44.405 085 11477.73 66.73 56834.24 88888.00 2018-03-26 23:35:44.905 085 11477.73 66.73 56834.32 88888.00 2018-03-26 23:35:45.405 085 11477.66 66.73 56834.37 88888.00 2018-03-26 23:35:45.905 085 11477.63 66.71 56834.40 88888.00 2018-03-26 23:35:46.405 085 11477.66 66.64 56834.42 88888.00 2018-03-26 23:35:46.905 085 11477.62 66.66 56834.44 88888.00 2018-03-26 23:35:47.905 085 11477.70 66.65 56834.49 88888.00 2018-03-26 23:35:48.405 085 11477.66 66.57 56834.55 88888.00 2018-03-26 23:35:48.905 085 11477.62 66.52 56834.58 88888.00 2018-03-26 23:35:49.405 085 11477.63 66.59 56834.58 88888.00 2018-03-26 23:35:49.905 085 11477.62 66.60 56834.56 88888.00 2018-03-26 23:35:50.405 085 11477.61 66.58 56834.57 88888.00 2018-03-26 23:35:50.905 085 11477.60 66.60 56834.61 88888.00 2018-03-26 23:35:51.405 085 11477.61 66.59 56834.64 88888.00 2018-03-26 23:35:51.905 085 11477.62 66.51 56834.68 88888.00 2018-03-26 23:35:52.405 085 11477.70 66.52 56834.67 88888.00 2018-03-26 23:35:52.905 085 11477.73 66.48 56834.70 88888.00 2018-03-26 23:35:53.405 085 11477.63 66.49 56834.81 88888.00 2018-03-26 23:35:53.905 085 11477.68 66.53 56834.86 88888.00 2018-03-26 23:35:54.405 085 11477.71 66.45 56834.89 88888.00 2018-03-26 23:35:54.905 085 11477.68 66.45 56834.90 88888.00 2018-03-26 23:35:55.405 085 11477.67 66.52 56834.99 88888.00 2018-03-26 23:35:55.905 085 11477.74 66.53 56834.97 88888.00 2018-03-26 23:35:56.405 085 11477.67 66.49 56834.96 88888.00 2018-03-26 23:35:56.905 085 11477.73 66.48 56834.97 88888.00 2018-03-26 23:35:57.905 085 11477.83 66.47 56835.13 88888.00 2018-03-26 23:35:58.405 085 11477.83 66.44 56835.15 88888.00 2018-03-26 23:35:58.905 085 11477.81 66.39 56835.23 88888.00 2018-03-26 23:35:59.405 085 11477.84 66.44 56835.28 88888.00 2018-03-26 23:35:59.905 085 11477.78 66.46 56835.34 88888.00 2018-03-26 23:36:00.405 085 11477.81 66.46 56835.38 88888.00 2018-03-26 23:36:00.905 085 11477.84 66.39 56835.42 88888.00 2018-03-26 23:36:01.405 085 11477.75 66.35 56835.51 88888.00 2018-03-26 23:36:01.905 085 11477.75 66.35 56835.60 88888.00 2018-03-26 23:36:02.405 085 11477.84 66.37 56835.64 88888.00 2018-03-26 23:36:02.905 085 11477.80 66.33 56835.64 88888.00 2018-03-26 23:36:03.405 085 11477.81 66.30 56835.67 88888.00 2018-03-26 23:36:03.905 085 11477.84 66.30 56835.68 88888.00 2018-03-26 23:36:04.405 085 11477.87 66.26 56835.74 88888.00 2018-03-26 23:36:04.905 085 11477.83 66.25 56835.78 88888.00 2018-03-26 23:36:05.405 085 11477.83 66.30 56835.83 88888.00 2018-03-26 23:36:05.905 085 11477.81 66.28 56835.83 88888.00 2018-03-26 23:36:06.405 085 11477.73 66.26 56835.85 88888.00 2018-03-26 23:36:06.905 085 11477.71 66.21 56835.89 88888.00 2018-03-26 23:36:07.405 085 11477.71 66.18 56835.92 88888.00 2018-03-26 23:36:07.905 085 11477.69 66.15 56836.05 88888.00 2018-03-26 23:36:08.405 085 11477.68 66.11 56836.05 88888.00 2018-03-26 23:36:08.905 085 11477.68 66.05 56836.09 88888.00 2018-03-26 23:36:09.405 085 11477.66 66.05 56836.15 88888.00 2018-03-26 23:36:09.905 085 11477.60 66.00 56836.25 88888.00 2018-03-26 23:36:10.405 085 11477.63 65.94 56836.24 88888.00 2018-03-26 23:36:10.905 085 11477.63 65.96 56836.25 88888.00 2018-03-26 23:36:11.405 085 11477.59 66.00 56836.36 88888.00 2018-03-26 23:36:11.905 085 11477.57 66.10 56836.39 88888.00 2018-03-26 23:36:12.405 085 11477.48 66.10 56836.41 88888.00 2018-03-26 23:36:12.905 085 11477.46 66.11 56836.45 88888.00 2018-03-26 23:36:13.405 085 11477.48 66.04 56836.51 88888.00 2018-03-26 23:36:13.905 085 11477.47 65.93 56836.47 88888.00 2018-03-26 23:36:14.405 085 11477.43 65.91 56836.50 88888.00 2018-03-26 23:36:14.905 085 11477.47 65.93 56836.56 88888.00 2018-03-26 23:36:15.405 085 11477.47 65.92 56836.66 88888.00 2018-03-26 23:36:15.905 085 11477.38 65.97 56836.66 88888.00 2018-03-26 23:36:16.405 085 11477.35 66.00 56836.73 88888.00 2018-03-26 23:36:16.905 085 11477.39 65.94 56836.74 88888.00 2018-03-26 23:36:17.405 085 11477.36 65.91 56836.71 88888.00 2018-03-26 23:36:17.906 085 11477.35 65.87 56836.79 88888.00 2018-03-26 23:36:18.406 085 11477.38 65.87 56836.82 88888.00 2018-03-26 23:36:18.906 085 11477.34 65.85 56836.90 88888.00 2018-03-26 23:36:19.406 085 11477.31 65.89 56836.94 88888.00 2018-03-26 23:36:19.906 085 11477.38 65.94 56836.90 88888.00 2018-03-26 23:36:20.406 085 11477.32 65.86 56836.90 88888.00 2018-03-26 23:36:20.906 085 11477.27 65.84 56836.86 88888.00 2018-03-26 23:36:21.406 085 11477.38 65.81 56836.83 88888.00 2018-03-26 23:36:21.906 085 11477.38 65.78 56836.85 88888.00 2018-03-26 23:36:22.406 085 11477.26 65.79 56836.87 88888.00 2018-03-26 23:36:22.906 085 11477.28 65.83 56836.87 88888.00 2018-03-26 23:36:23.406 085 11477.27 65.80 56836.88 88888.00 2018-03-26 23:36:23.906 085 11477.22 65.83 56836.87 88888.00 2018-03-26 23:36:24.406 085 11477.28 65.83 56836.90 88888.00 2018-03-26 23:36:24.906 085 11477.35 65.77 56836.92 88888.00 2018-03-26 23:36:25.406 085 11477.28 65.78 56836.96 88888.00 2018-03-26 23:36:25.906 085 11477.22 65.79 56836.98 88888.00 2018-03-26 23:36:26.406 085 11477.31 65.77 56836.96 88888.00 2018-03-26 23:36:26.906 085 11477.27 65.74 56836.90 88888.00 2018-03-26 23:36:27.406 085 11477.27 65.72 56836.96 88888.00 2018-03-26 23:36:27.906 085 11477.28 65.64 56836.99 88888.00 2018-03-26 23:36:28.406 085 11477.21 65.62 56837.05 88888.00 2018-03-26 23:36:29.406 085 11477.26 65.62 56837.12 88888.00 2018-03-26 23:36:29.906 085 11477.29 65.59 56837.19 88888.00 2018-03-26 23:36:30.406 085 11477.27 65.59 56837.20 88888.00 2018-03-26 23:36:30.906 085 11477.28 65.63 56837.24 88888.00 2018-03-26 23:36:31.406 085 11477.28 65.62 56837.24 88888.00 2018-03-26 23:36:31.906 085 11477.24 65.63 56837.25 88888.00 2018-03-26 23:36:32.406 085 11477.27 65.64 56837.34 88888.00 2018-03-26 23:36:32.906 085 11477.32 65.58 56837.33 88888.00 2018-03-26 23:36:33.406 085 11477.27 65.59 56837.38 88888.00 2018-03-26 23:36:33.906 085 11477.40 65.63 56837.44 88888.00 2018-03-26 23:36:34.406 085 11477.39 65.65 56837.50 88888.00 2018-03-26 23:36:34.906 085 11477.26 65.65 56837.50 88888.00 2018-03-26 23:36:35.406 085 11477.26 65.63 56837.54 88888.00 2018-03-26 23:36:35.906 085 11477.28 65.58 56837.59 88888.00 2018-03-26 23:36:36.406 085 11477.29 65.57 56837.70 88888.00 2018-03-26 23:36:36.906 085 11477.28 65.66 56837.80 88888.00 2018-03-26 23:36:37.406 085 11477.33 65.67 56837.85 88888.00 2018-03-26 23:36:37.906 085 11477.35 65.66 56837.88 88888.00 2018-03-26 23:36:38.406 085 11477.28 65.65 56837.91 88888.00 2018-03-26 23:36:38.906 085 11477.28 65.65 56837.97 88888.00 2018-03-26 23:36:39.406 085 11477.29 65.67 56838.10 88888.00 2018-03-26 23:36:39.906 085 11477.27 65.66 56838.16 88888.00 2018-03-26 23:36:40.406 085 11477.28 65.59 56838.24 88888.00 2018-03-26 23:36:40.906 085 11477.29 65.64 56838.34 88888.00 2018-03-26 23:36:41.406 085 11477.31 65.58 56838.42 88888.00 2018-03-26 23:36:41.906 085 11477.35 65.60 56838.46 88888.00 2018-03-26 23:36:42.406 085 11477.36 65.62 56838.59 88888.00 2018-03-26 23:36:42.906 085 11477.34 65.72 56838.69 88888.00 2018-03-26 23:36:43.406 085 11477.31 65.77 56838.70 88888.00 2018-03-26 23:36:43.906 085 11477.36 65.70 56838.78 88888.00 2018-03-26 23:36:44.406 085 11477.27 65.64 56838.81 88888.00 2018-03-26 23:36:44.906 085 11477.26 65.70 56838.84 88888.00 2018-03-26 23:36:45.406 085 11477.31 65.67 56838.91 88888.00 2018-03-26 23:36:45.906 085 11477.26 65.69 56838.98 88888.00 2018-03-26 23:36:46.406 085 11477.28 65.67 56839.01 88888.00 2018-03-26 23:36:46.906 085 11477.28 65.67 56839.13 88888.00 2018-03-26 23:36:47.406 085 11477.19 65.67 56839.18 88888.00 2018-03-26 23:36:47.906 085 11477.20 65.72 56839.26 88888.00 2018-03-26 23:36:48.406 085 11477.25 65.69 56839.33 88888.00 2018-03-26 23:36:48.906 085 11477.26 65.63 56839.37 88888.00 2018-03-26 23:36:49.406 085 11477.19 65.62 56839.43 88888.00 2018-03-26 23:36:49.906 085 11477.11 65.65 56839.57 88888.00 2018-03-26 23:36:50.406 085 11477.13 65.67 56839.59 88888.00 2018-03-26 23:36:50.906 085 11477.11 65.62 56839.65 88888.00 2018-03-26 23:36:51.406 085 11477.13 65.66 56839.71 88888.00 2018-03-26 23:36:51.906 085 11477.20 65.74 56839.71 88888.00 2018-03-26 23:36:52.406 085 11477.15 65.77 56839.76 88888.00 2018-03-26 23:36:52.906 085 11477.06 65.72 56839.78 88888.00 2018-03-26 23:36:53.406 085 11477.13 65.65 56839.83 88888.00 2018-03-26 23:36:53.906 085 11477.19 65.63 56839.91 88888.00 2018-03-26 23:36:54.406 085 11477.11 65.66 56840.00 88888.00 2018-03-26 23:36:54.906 085 11477.11 65.62 56840.04 88888.00 2018-03-26 23:36:55.406 085 11477.08 65.57 56840.09 88888.00 2018-03-26 23:36:55.906 085 11477.04 65.56 56840.11 88888.00 2018-03-26 23:36:56.406 085 11477.10 65.63 56840.16 88888.00 2018-03-26 23:36:56.906 085 11477.07 65.60 56840.23 88888.00 2018-03-26 23:36:57.406 085 11477.07 65.56 56840.30 88888.00 2018-03-26 23:36:57.906 085 11477.12 65.60 56840.30 88888.00 2018-03-26 23:36:58.406 085 11477.17 65.65 56840.39 88888.00 2018-03-26 23:36:58.906 085 11477.07 65.70 56840.47 88888.00 2018-03-26 23:36:59.406 085 11477.03 65.63 56840.49 88888.00 2018-03-26 23:36:59.906 085 11477.10 65.63 56840.52 88888.00 2018-03-26 23:37:00.406 085 11477.05 65.63 56840.53 88888.00 2018-03-26 23:37:00.906 085 11477.13 65.63 56840.62 88888.00 2018-03-26 23:37:01.406 085 11477.12 65.66 56840.68 88888.00 2018-03-26 23:37:01.906 085 11477.05 65.65 56840.73 88888.00 2018-03-26 23:37:02.406 085 11477.00 65.63 56840.75 88888.00 2018-03-26 23:37:02.906 085 11477.10 65.64 56840.81 88888.00 2018-03-26 23:37:03.406 085 11477.07 65.66 56840.85 88888.00 2018-03-26 23:37:03.906 085 11477.01 65.67 56840.90 88888.00 2018-03-26 23:37:04.406 085 11477.04 65.69 56840.91 88888.00 2018-03-26 23:37:04.906 085 11477.07 65.64 56840.90 88888.00 2018-03-26 23:37:05.406 085 11476.99 65.63 56840.90 88888.00 2018-03-26 23:37:05.906 085 11477.00 65.65 56840.94 88888.00 2018-03-26 23:37:06.406 085 11477.00 65.72 56841.05 88888.00 2018-03-26 23:37:06.906 085 11476.98 65.77 56841.12 88888.00 2018-03-26 23:37:07.406 085 11477.00 65.72 56841.10 88888.00 2018-03-26 23:37:07.906 085 11477.05 65.67 56841.10 88888.00 2018-03-26 23:37:08.406 085 11477.05 65.64 56841.22 88888.00 2018-03-26 23:37:08.906 085 11477.01 65.72 56841.30 88888.00 2018-03-26 23:37:09.406 085 11477.04 65.74 56841.36 88888.00 2018-03-26 23:37:09.906 085 11477.01 65.76 56841.35 88888.00 2018-03-26 23:37:10.906 085 11476.98 65.73 56841.44 88888.00 2018-03-26 23:37:11.406 085 11476.92 65.70 56841.42 88888.00 2018-03-26 23:37:11.906 085 11476.90 65.72 56841.49 88888.00 2018-03-26 23:37:12.406 085 11476.93 65.74 56841.50 88888.00 2018-03-26 23:37:12.906 085 11476.89 65.74 56841.50 88888.00 2018-03-26 23:37:13.406 085 11476.89 65.76 56841.54 88888.00 2018-03-26 23:37:13.906 085 11476.87 65.78 56841.64 88888.00 2018-03-26 23:37:14.406 085 11476.84 65.78 56841.74 88888.00 2018-03-26 23:37:14.906 085 11476.79 65.79 56841.76 88888.00 2018-03-26 23:37:15.406 085 11476.89 65.83 56841.75 88888.00 2018-03-26 23:37:15.906 085 11476.91 65.84 56841.81 88888.00 2018-03-26 23:37:16.406 085 11476.81 65.87 56841.87 88888.00 2018-03-26 23:37:16.906 085 11476.81 65.87 56841.88 88888.00 2018-03-26 23:37:17.406 085 11476.79 65.85 56841.90 88888.00 2018-03-26 23:37:17.906 085 11476.74 65.81 56841.97 88888.00 2018-03-26 23:37:18.406 085 11476.76 65.84 56841.94 88888.00 2018-03-26 23:37:18.906 085 11476.76 65.86 56841.89 88888.00 2018-03-26 23:37:19.406 085 11476.77 65.86 56841.95 88888.00 2018-03-26 23:37:19.906 085 11476.74 65.85 56842.00 88888.00 2018-03-26 23:37:20.406 085 11476.74 65.85 56842.05 88888.00 2018-03-26 23:37:20.906 085 11476.66 65.84 56842.08 88888.00 2018-03-26 23:37:21.406 085 11476.65 65.85 56842.09 88888.00 2018-03-26 23:37:21.906 085 11476.71 65.89 56842.10 88888.00 2018-03-26 23:37:22.406 085 11476.67 65.86 56842.12 88888.00 2018-03-26 23:37:22.906 085 11476.67 65.84 56842.12 88888.00 2018-03-26 23:37:23.406 085 11476.67 65.86 56842.10 88888.00 2018-03-26 23:37:23.906 085 11476.67 65.87 56842.08 88888.00 2018-03-26 23:37:24.406 085 11476.62 65.80 56842.09 88888.00 2018-03-26 23:37:24.906 085 11476.59 65.84 56842.10 88888.00 2018-03-26 23:37:25.406 085 11476.63 65.80 56842.14 88888.00 2018-03-26 23:37:25.906 085 11476.58 65.74 56842.16 88888.00 2018-03-26 23:37:26.406 085 11476.65 65.78 56842.18 88888.00 2018-03-26 23:37:26.906 085 11476.62 65.74 56842.15 88888.00 2018-03-26 23:37:27.406 085 11476.49 65.70 56842.14 88888.00 2018-03-26 23:37:27.906 085 11476.48 65.78 56842.13 88888.00 2018-03-26 23:37:28.406 085 11476.52 65.81 56842.18 88888.00 2018-03-26 23:37:28.906 085 11476.55 65.78 56842.22 88888.00 2018-03-26 23:37:29.406 085 11476.52 65.74 56842.27 88888.00 2018-03-26 23:37:29.906 085 11476.56 65.77 56842.26 88888.00 2018-03-26 23:37:30.406 085 11476.53 65.72 56842.25 88888.00 2018-03-26 23:37:30.906 085 11476.49 65.74 56842.23 88888.00 2018-03-26 23:37:31.406 085 11476.45 65.77 56842.27 88888.00 2018-03-26 23:37:31.906 085 11476.45 65.79 56842.29 88888.00 2018-03-26 23:37:32.406 085 11476.44 65.77 56842.31 88888.00 2018-03-26 23:37:32.906 085 11476.45 65.80 56842.32 88888.00 2018-03-26 23:37:33.406 085 11476.44 65.78 56842.41 88888.00 2018-03-26 23:37:33.906 085 11476.38 65.79 56842.45 88888.00 2018-03-26 23:37:34.406 085 11476.37 65.83 56842.45 88888.00 2018-03-26 23:37:34.906 085 11476.35 65.83 56842.42 88888.00 2018-03-26 23:37:35.406 085 11476.35 65.80 56842.40 88888.00 2018-03-26 23:37:35.906 085 11476.32 65.80 56842.45 88888.00 2018-03-26 23:37:36.406 085 11476.34 65.79 56842.50 88888.00 2018-03-26 23:37:36.906 085 11476.32 65.77 56842.48 88888.00 2018-03-26 23:37:37.406 085 11476.32 65.76 56842.47 88888.00 2018-03-26 23:37:37.906 085 11476.30 65.79 56842.48 88888.00 2018-03-26 23:37:38.406 085 11476.30 65.76 56842.42 88888.00 2018-03-26 23:37:38.906 085 11476.25 65.73 56842.42 88888.00 2018-03-26 23:37:39.406 085 11476.25 65.73 56842.44 88888.00 2018-03-26 23:37:39.906 085 11476.24 65.69 56842.47 88888.00 2018-03-26 23:37:40.406 085 11476.29 65.63 56842.51 88888.00 2018-03-26 23:37:40.906 085 11476.30 65.70 56842.53 88888.00 2018-03-26 23:37:41.406 085 11476.34 65.74 56842.54 88888.00 2018-03-26 23:37:41.906 085 11476.29 65.71 56842.57 88888.00 2018-03-26 23:37:42.406 085 11476.29 65.70 56842.57 88888.00 2018-03-26 23:37:42.906 085 11476.32 65.71 56842.52 88888.00 2018-03-26 23:37:43.406 085 11476.25 65.71 56842.53 88888.00 2018-03-26 23:37:43.906 085 11476.25 65.76 56842.61 88888.00 2018-03-26 23:37:44.406 085 11476.27 65.78 56842.67 88888.00 2018-03-26 23:37:44.906 085 11476.22 65.79 56842.63 88888.00 2018-03-26 23:37:45.406 085 11476.27 65.79 56842.65 88888.00 2018-03-26 23:37:45.906 085 11476.31 65.77 56842.61 88888.00 2018-03-26 23:37:46.406 085 11476.31 65.74 56842.67 88888.00 2018-03-26 23:37:46.906 085 11476.23 65.76 56842.72 88888.00 2018-03-26 23:37:47.406 085 11476.27 65.77 56842.73 88888.00 2018-03-26 23:37:47.906 085 11476.32 65.73 56842.78 88888.00 2018-03-26 23:37:48.406 085 11476.25 65.74 56842.83 88888.00 2018-03-26 23:37:48.906 085 11476.31 65.74 56842.87 88888.00 2018-03-26 23:37:49.406 085 11476.29 65.77 56842.92 88888.00 2018-03-26 23:37:49.906 085 11476.27 65.74 56842.91 88888.00 2018-03-26 23:37:50.406 085 11476.29 65.72 56842.95 88888.00 2018-03-26 23:37:50.906 085 11476.29 65.77 56842.93 88888.00 2018-03-26 23:37:51.406 085 11476.22 65.76 56842.96 88888.00 2018-03-26 23:37:52.406 085 11476.34 65.72 56842.97 88888.00 2018-03-26 23:37:52.906 085 11476.29 65.66 56842.98 88888.00 2018-03-26 23:37:53.406 085 11476.21 65.70 56842.98 88888.00 2018-03-26 23:37:53.906 085 11476.21 65.71 56843.03 88888.00 2018-03-26 23:37:54.406 085 11476.22 65.74 56842.96 88888.00 2018-03-26 23:37:54.906 085 11476.22 65.77 56842.92 88888.00 2018-03-26 23:37:55.406 085 11476.22 65.78 56842.96 88888.00 2018-03-26 23:37:55.906 085 11476.22 65.74 56842.98 88888.00 2018-03-26 23:37:56.406 085 11476.20 65.72 56843.04 88888.00 2018-03-26 23:37:56.906 085 11476.28 65.77 56843.06 88888.00 2018-03-26 23:37:57.406 085 11476.30 65.77 56843.05 88888.00 2018-03-26 23:37:57.906 085 11476.23 65.71 56843.09 88888.00 2018-03-26 23:37:58.406 085 11476.21 65.70 56843.12 88888.00 2018-03-26 23:37:58.906 085 11476.22 65.73 56843.14 88888.00 2018-03-26 23:37:59.406 085 11476.17 65.71 56843.19 88888.00 2018-03-26 23:37:59.906 085 11476.18 65.70 56843.18 88888.00 2018-03-26 23:38:00.406 085 11476.21 65.70 56843.14 88888.00 2018-03-26 23:38:00.906 085 11476.20 65.72 56843.12 88888.00 2018-03-26 23:38:01.406 085 11476.18 65.76 56843.14 88888.00 2018-03-26 23:38:01.906 085 11476.25 65.79 56843.18 88888.00 2018-03-26 23:38:02.406 085 11476.20 65.73 56843.16 88888.00 2018-03-26 23:38:02.906 085 11476.11 65.74 56843.21 88888.00 2018-03-26 23:38:03.406 085 11476.16 65.81 56843.17 88888.00 2018-03-26 23:38:03.906 085 11476.17 65.78 56843.19 88888.00 2018-03-26 23:38:04.406 085 11476.14 65.74 56843.23 88888.00 2018-03-26 23:38:04.906 085 11476.16 65.79 56843.25 88888.00 2018-03-26 23:38:05.406 085 11476.17 65.84 56843.30 88888.00 2018-03-26 23:38:05.906 085 11476.15 65.80 56843.31 88888.00 2018-03-26 23:38:06.406 085 11476.10 65.79 56843.32 88888.00 2018-03-26 23:38:06.906 085 11476.16 65.77 56843.25 88888.00 2018-03-26 23:38:07.406 085 11476.11 65.74 56843.29 88888.00 2018-03-26 23:38:07.906 085 11476.10 65.78 56843.41 88888.00 2018-03-26 23:38:08.406 085 11476.16 65.77 56843.41 88888.00 2018-03-26 23:38:08.906 085 11476.10 65.78 56843.43 88888.00 2018-03-26 23:38:09.406 085 11476.10 65.81 56843.43 88888.00 2018-03-26 23:38:09.906 085 11476.14 65.80 56843.40 88888.00 2018-03-26 23:38:10.406 085 11476.16 65.79 56843.44 88888.00 2018-03-26 23:38:10.906 085 11476.14 65.84 56843.50 88888.00 2018-03-26 23:38:11.406 085 11476.17 65.81 56843.51 88888.00 2018-03-26 23:38:11.906 085 11476.20 65.79 56843.50 88888.00 2018-03-26 23:38:12.406 085 11476.13 65.84 56843.59 88888.00 2018-03-26 23:38:12.906 085 11476.13 65.87 56843.57 88888.00 2018-03-26 23:38:13.406 085 11476.15 65.91 56843.64 88888.00 2018-03-26 23:38:13.906 085 11476.10 65.89 56843.70 88888.00 2018-03-26 23:38:14.406 085 11476.16 65.90 56843.74 88888.00 2018-03-26 23:38:14.906 085 11476.16 65.94 56843.73 88888.00 2018-03-26 23:38:15.406 085 11476.10 65.90 56843.75 88888.00 2018-03-26 23:38:15.906 085 11476.13 65.89 56843.80 88888.00 2018-03-26 23:38:16.406 085 11476.17 65.91 56843.87 88888.00 2018-03-26 23:38:16.906 085 11476.16 65.85 56843.87 88888.00 2018-03-26 23:38:17.407 085 11476.16 65.86 56843.89 88888.00 2018-03-26 23:38:17.907 085 11476.18 65.87 56843.93 88888.00 2018-03-26 23:38:18.407 085 11476.11 65.81 56844.00 88888.00 2018-03-26 23:38:18.907 085 11476.06 65.85 56844.06 88888.00 2018-03-26 23:38:19.407 085 11476.10 65.89 56844.08 88888.00 2018-03-26 23:38:19.907 085 11476.02 65.90 56844.18 88888.00 2018-03-26 23:38:20.407 085 11476.00 65.93 56844.25 88888.00 2018-03-26 23:38:20.907 085 11476.06 66.00 56844.26 88888.00 2018-03-26 23:38:21.407 085 11476.06 65.99 56844.32 88888.00 2018-03-26 23:38:21.907 085 11476.02 65.98 56844.39 88888.00 2018-03-26 23:38:22.407 085 11475.97 66.03 56844.47 88888.00 2018-03-26 23:38:22.907 085 11476.00 66.01 56844.51 88888.00 2018-03-26 23:38:23.407 085 11475.97 66.03 56844.58 88888.00 2018-03-26 23:38:23.907 085 11475.95 66.01 56844.70 88888.00 2018-03-26 23:38:24.407 085 11475.92 65.98 56844.81 88888.00 2018-03-26 23:38:24.907 085 11475.88 65.99 56844.83 88888.00 2018-03-26 23:38:25.407 085 11475.88 66.04 56844.94 88888.00 2018-03-26 23:38:25.907 085 11475.90 66.07 56844.96 88888.00 2018-03-26 23:38:26.407 085 11475.87 66.06 56845.09 88888.00 2018-03-26 23:38:26.907 085 11475.82 66.05 56845.14 88888.00 2018-03-26 23:38:27.407 085 11475.81 66.12 56845.21 88888.00 2018-03-26 23:38:27.907 085 11475.79 66.12 56845.31 88888.00 2018-03-26 23:38:28.407 085 11475.68 66.08 56845.34 88888.00 2018-03-26 23:38:28.907 085 11475.64 66.13 56845.42 88888.00 2018-03-26 23:38:29.407 085 11475.64 66.12 56845.54 88888.00 2018-03-26 23:38:29.907 085 11475.58 66.13 56845.53 88888.00 2018-03-26 23:38:30.407 085 11475.60 66.08 56845.53 88888.00 2018-03-26 23:38:30.907 085 11475.60 66.04 56845.62 88888.00 2018-03-26 23:38:31.407 085 11475.54 66.00 56845.74 88888.00 2018-03-26 23:38:31.907 085 11475.49 66.10 56845.82 88888.00 2018-03-26 23:38:32.407 085 11475.52 66.08 56845.94 88888.00 2018-03-26 23:38:32.907 085 11475.48 66.04 56845.94 88888.00 2018-03-26 23:38:33.407 085 11475.40 66.04 56845.93 88888.00 2018-03-26 23:38:33.907 085 11475.39 66.06 56845.99 88888.00 2018-03-26 23:38:34.407 085 11475.38 66.08 56846.06 88888.00 2018-03-26 23:38:34.907 085 11475.32 66.06 56846.10 88888.00 2018-03-26 23:38:35.407 085 11475.38 66.06 56846.14 88888.00 2018-03-26 23:38:35.907 085 11475.39 66.04 56846.25 88888.00 2018-03-26 23:38:36.407 085 11475.33 66.03 56846.35 88888.00 2018-03-26 23:38:36.907 085 11475.34 66.04 56846.40 88888.00 2018-03-26 23:38:37.407 085 11475.34 66.06 56846.46 88888.00 2018-03-26 23:38:37.907 085 11475.34 66.01 56846.44 88888.00 2018-03-26 23:38:38.407 085 11475.32 66.06 56846.50 88888.00 2018-03-26 23:38:38.907 085 11475.32 66.05 56846.51 88888.00 2018-03-26 23:38:39.407 085 11475.32 66.07 56846.59 88888.00 2018-03-26 23:38:39.907 085 11475.33 66.07 56846.64 88888.00 2018-03-26 23:38:40.407 085 11475.32 66.07 56846.65 88888.00 2018-03-26 23:38:40.907 085 11475.20 66.04 56846.65 88888.00 2018-03-26 23:38:41.407 085 11475.20 66.01 56846.69 88888.00 2018-03-26 23:38:41.907 085 11475.28 66.03 56846.74 88888.00 2018-03-26 23:38:42.407 085 11475.26 66.03 56846.78 88888.00 2018-03-26 23:38:42.907 085 11475.17 65.98 56846.87 88888.00 2018-03-26 23:38:43.407 085 11475.13 65.99 56846.89 88888.00 2018-03-26 23:38:43.907 085 11475.12 66.01 56846.94 88888.00 2018-03-26 23:38:44.407 085 11475.02 65.96 56846.91 88888.00 2018-03-26 23:38:44.907 085 11475.00 65.97 56846.96 88888.00 2018-03-26 23:38:45.407 085 11475.09 65.96 56847.00 88888.00 2018-03-26 23:38:45.907 085 11475.04 65.97 56847.01 88888.00 2018-03-26 23:38:46.407 085 11474.98 65.99 56847.07 88888.00 2018-03-26 23:38:46.907 085 11475.03 65.98 56847.14 88888.00 2018-03-26 23:38:47.407 085 11474.95 65.92 56847.16 88888.00 2018-03-26 23:38:47.907 085 11474.93 65.87 56847.12 88888.00 2018-03-26 23:38:48.407 085 11474.98 65.86 56847.17 88888.00 2018-03-26 23:38:48.907 085 11474.96 65.89 56847.26 88888.00 2018-03-26 23:38:49.407 085 11474.92 65.92 56847.27 88888.00 2018-03-26 23:38:49.907 085 11474.95 65.93 56847.26 88888.00 2018-03-26 23:38:50.407 085 11474.93 65.91 56847.29 88888.00 2018-03-26 23:38:50.907 085 11474.85 65.86 56847.35 88888.00 2018-03-26 23:38:51.407 085 11474.86 65.86 56847.30 88888.00 2018-03-26 23:38:51.907 085 11474.95 65.87 56847.29 88888.00 2018-03-26 23:38:52.407 085 11474.85 65.85 56847.33 88888.00 2018-03-26 23:38:52.907 085 11474.86 65.81 56847.38 88888.00 2018-03-26 23:38:53.907 085 11474.75 65.80 56847.51 88888.00 2018-03-26 23:38:54.407 085 11474.75 65.84 56847.51 88888.00 2018-03-26 23:38:54.907 085 11474.83 65.81 56847.49 88888.00 2018-03-26 23:38:55.407 085 11474.82 65.79 56847.53 88888.00 2018-03-26 23:38:55.907 085 11474.77 65.81 56847.58 88888.00 2018-03-26 23:38:56.407 085 11474.71 65.81 56847.59 88888.00 2018-03-26 23:38:56.907 085 11474.76 65.81 56847.58 88888.00 2018-03-26 23:38:57.407 085 11474.71 65.84 56847.59 88888.00 2018-03-26 23:38:57.907 085 11474.68 65.85 56847.64 88888.00 2018-03-26 23:38:58.407 085 11474.65 65.81 56847.62 88888.00 2018-03-26 23:38:58.907 085 11474.60 65.77 56847.67 88888.00 2018-03-26 23:38:59.407 085 11474.58 65.76 56847.77 88888.00 2018-03-26 23:38:59.907 085 11474.64 65.76 56847.79 88888.00 2018-03-26 23:39:00.407 085 11474.55 65.76 56847.83 88888.00 2018-03-26 23:39:00.907 085 11474.53 65.72 56847.86 88888.00 2018-03-26 23:39:01.407 085 11474.56 65.73 56847.90 88888.00 2018-03-26 23:39:01.907 085 11474.48 65.70 56847.87 88888.00 2018-03-26 23:39:02.407 085 11474.42 65.74 56847.91 88888.00 2018-03-26 23:39:02.907 085 11474.43 65.72 56847.91 88888.00 2018-03-26 23:39:03.407 085 11474.43 65.65 56847.91 88888.00 2018-03-26 23:39:03.907 085 11474.40 65.69 56847.92 88888.00 2018-03-26 23:39:04.407 085 11474.40 65.63 56847.99 88888.00 2018-03-26 23:39:04.907 085 11474.35 65.59 56847.97 88888.00 2018-03-26 23:39:05.407 085 11474.30 65.59 56847.99 88888.00 2018-03-26 23:39:05.907 085 11474.27 65.57 56847.94 88888.00 2018-03-26 23:39:06.407 085 11474.30 65.53 56847.96 88888.00 2018-03-26 23:39:06.907 085 11474.28 65.53 56848.03 88888.00 2018-03-26 23:39:07.407 085 11474.20 65.53 56848.10 88888.00 2018-03-26 23:39:07.907 085 11474.23 65.55 56848.06 88888.00 2018-03-26 23:39:08.407 085 11474.16 65.45 56848.09 88888.00 2018-03-26 23:39:08.907 085 11474.10 65.44 56848.09 88888.00 2018-03-26 23:39:09.407 085 11474.18 65.43 56848.09 88888.00 2018-03-26 23:39:09.907 085 11474.14 65.43 56848.16 88888.00 2018-03-26 23:39:10.407 085 11474.08 65.47 56848.23 88888.00 2018-03-26 23:39:10.907 085 11474.08 65.45 56848.22 88888.00 2018-03-26 23:39:11.407 085 11474.09 65.37 56848.23 88888.00 2018-03-26 23:39:11.907 085 11474.03 65.35 56848.19 88888.00 2018-03-26 23:39:12.407 085 11474.01 65.35 56848.15 88888.00 2018-03-26 23:39:12.907 085 11474.01 65.29 56848.20 88888.00 2018-03-26 23:39:13.407 085 11473.93 65.30 56848.19 88888.00 2018-03-26 23:39:13.907 085 11474.00 65.30 56848.22 88888.00 2018-03-26 23:39:14.407 085 11474.03 65.31 56848.24 88888.00 2018-03-26 23:39:14.907 085 11473.93 65.26 56848.24 88888.00 2018-03-26 23:39:15.407 085 11473.93 65.29 56848.20 88888.00 2018-03-26 23:39:15.907 085 11473.99 65.26 56848.23 88888.00 2018-03-26 23:39:16.407 085 11473.89 65.18 56848.26 88888.00 2018-03-26 23:39:16.907 085 11473.78 65.15 56848.35 88888.00 2018-03-26 23:39:17.407 085 11473.84 65.10 56848.34 88888.00 2018-03-26 23:39:17.907 085 11473.80 65.08 56848.31 88888.00 2018-03-26 23:39:18.407 085 11473.73 65.10 56848.34 88888.00 2018-03-26 23:39:18.907 085 11473.78 65.13 56848.36 88888.00 2018-03-26 23:39:19.407 085 11473.77 65.12 56848.37 88888.00 2018-03-26 23:39:19.907 085 11473.79 65.09 56848.43 88888.00 2018-03-26 23:39:20.407 085 11473.79 65.05 56848.43 88888.00 2018-03-26 23:39:20.907 085 11473.77 64.96 56848.43 88888.00 2018-03-26 23:39:21.407 085 11473.72 64.92 56848.47 88888.00 2018-03-26 23:39:21.907 085 11473.75 64.97 56848.50 88888.00 2018-03-26 23:39:22.407 085 11473.73 64.95 56848.56 88888.00 2018-03-26 23:39:22.907 085 11473.64 64.87 56848.57 88888.00 2018-03-26 23:39:23.407 085 11473.65 64.77 56848.60 88888.00 2018-03-26 23:39:23.907 085 11473.64 64.79 56848.67 88888.00 2018-03-26 23:39:24.407 085 11473.64 64.82 56848.69 88888.00 2018-03-26 23:39:25.407 085 11473.64 64.76 56848.75 88888.00 2018-03-26 23:39:25.907 085 11473.68 64.71 56848.81 88888.00 2018-03-26 23:39:26.407 085 11473.65 64.70 56848.88 88888.00 2018-03-26 23:39:26.907 085 11473.66 64.69 56848.83 88888.00 2018-03-26 23:39:27.407 085 11473.67 64.67 56848.80 88888.00 2018-03-26 23:39:27.907 085 11473.63 64.63 56848.84 88888.00 2018-03-26 23:39:28.407 085 11473.59 64.70 56848.89 88888.00 2018-03-26 23:39:28.907 085 11473.56 64.69 56849.00 88888.00 2018-03-26 23:39:29.407 085 11473.53 64.58 56849.06 88888.00 2018-03-26 23:39:29.907 085 11473.52 64.71 56849.11 88888.00 2018-03-26 23:39:30.407 085 11473.54 64.71 56849.16 88888.00 2018-03-26 23:39:30.907 085 11473.50 64.69 56849.16 88888.00 2018-03-26 23:39:31.407 085 11473.49 64.65 56849.25 88888.00 2018-03-26 23:39:31.907 085 11473.45 64.57 56849.28 88888.00 2018-03-26 23:39:32.407 085 11473.44 64.51 56849.33 88888.00 2018-03-26 23:39:32.907 085 11473.44 64.53 56849.37 88888.00 2018-03-26 23:39:33.407 085 11473.43 64.58 56849.39 88888.00 2018-03-26 23:39:33.907 085 11473.36 64.63 56849.52 88888.00 2018-03-26 23:39:34.407 085 11473.25 64.57 56849.53 88888.00 2018-03-26 23:39:34.907 085 11473.28 64.50 56849.58 88888.00 2018-03-26 23:39:35.407 085 11473.22 64.43 56849.54 88888.00 2018-03-26 23:39:35.907 085 11473.17 64.53 56849.53 88888.00 2018-03-26 23:39:36.407 085 11473.17 64.54 56849.61 88888.00 2018-03-26 23:39:36.907 085 11473.17 64.48 56849.67 88888.00 2018-03-26 23:39:37.407 085 11473.10 64.36 56849.66 88888.00 2018-03-26 23:39:37.907 085 11473.07 64.38 56849.64 88888.00 2018-03-26 23:39:38.407 085 11473.05 64.41 56849.64 88888.00 2018-03-26 23:39:38.907 085 11472.96 64.36 56849.71 88888.00 2018-03-26 23:39:39.407 085 11472.89 64.37 56849.80 88888.00 2018-03-26 23:39:39.907 085 11472.88 64.36 56849.76 88888.00 2018-03-26 23:39:40.407 085 11472.88 64.33 56849.78 88888.00 2018-03-26 23:39:40.907 085 11472.82 64.37 56849.83 88888.00 2018-03-26 23:39:41.407 085 11472.75 64.33 56849.86 88888.00 2018-03-26 23:39:41.907 085 11472.75 64.28 56849.90 88888.00 2018-03-26 23:39:42.407 085 11472.68 64.31 56849.93 88888.00 2018-03-26 23:39:42.907 085 11472.70 64.22 56849.95 88888.00 2018-03-26 23:39:43.407 085 11472.74 64.17 56849.91 88888.00 2018-03-26 23:39:43.907 085 11472.66 64.19 56849.97 88888.00 2018-03-26 23:39:44.407 085 11472.60 64.21 56850.06 88888.00 2018-03-26 23:39:44.907 085 11472.61 64.10 56850.09 88888.00 2018-03-26 23:39:45.407 085 11472.54 64.09 56850.12 88888.00 2018-03-26 23:39:45.907 085 11472.46 64.09 56850.17 88888.00 2018-03-26 23:39:46.407 085 11472.52 64.04 56850.20 88888.00 2018-03-26 23:39:46.907 085 11472.43 64.07 56850.24 88888.00 2018-03-26 23:39:47.407 085 11472.42 64.15 56850.29 88888.00 2018-03-26 23:39:47.907 085 11472.45 64.15 56850.28 88888.00 2018-03-26 23:39:48.407 085 11472.40 64.04 56850.28 88888.00 2018-03-26 23:39:48.907 085 11472.34 64.06 56850.34 88888.00 2018-03-26 23:39:49.407 085 11472.33 64.03 56850.36 88888.00 2018-03-26 23:39:49.907 085 11472.27 63.96 56850.31 88888.00 2018-03-26 23:39:50.407 085 11472.21 63.95 56850.40 88888.00 2018-03-26 23:39:50.907 085 11472.25 63.95 56850.40 88888.00 2018-03-26 23:39:51.407 085 11472.21 63.89 56850.40 88888.00 2018-03-26 23:39:51.907 085 11472.15 63.85 56850.42 88888.00 2018-03-26 23:39:52.407 085 11472.14 63.81 56850.43 88888.00 2018-03-26 23:39:52.907 085 11472.14 63.82 56850.42 88888.00 2018-03-26 23:39:53.407 085 11472.08 63.83 56850.37 88888.00 2018-03-26 23:39:53.907 085 11472.03 63.82 56850.35 88888.00 2018-03-26 23:39:54.407 085 11472.04 63.77 56850.34 88888.00 2018-03-26 23:39:54.907 085 11471.99 63.83 56850.34 88888.00 2018-03-26 23:39:55.407 085 11471.96 63.82 56850.41 88888.00 2018-03-26 23:39:55.907 085 11472.01 63.81 56850.43 88888.00 2018-03-26 23:39:57.408 085 11471.89 63.60 56850.48 88888.00 2018-03-26 23:39:57.908 085 11471.91 63.59 56850.53 88888.00 2018-03-26 23:39:58.408 085 11471.89 63.55 56850.53 88888.00 2018-03-26 23:39:58.908 085 11471.86 63.54 56850.51 88888.00 2018-03-26 23:39:59.408 085 11471.84 63.47 56850.51 88888.00 2018-03-26 23:39:59.908 085 11471.76 63.48 56850.53 88888.00 2018-03-26 23:40:00.408 085 11471.72 63.54 56850.54 88888.00 2018-03-26 23:40:00.908 085 11471.79 63.52 56850.55 88888.00 2018-03-26 23:40:01.408 085 11471.79 63.49 56850.57 88888.00 2018-03-26 23:40:01.908 085 11471.70 63.54 56850.59 88888.00 2018-03-26 23:40:02.408 085 11471.70 63.51 56850.62 88888.00 2018-03-26 23:40:02.908 085 11471.71 63.46 56850.56 88888.00 2018-03-26 23:40:03.408 085 11471.73 63.43 56850.59 88888.00 2018-03-26 23:40:03.908 085 11471.75 63.40 56850.57 88888.00 2018-03-26 23:40:04.908 085 11471.64 63.35 56850.72 88888.00 2018-03-26 23:40:05.408 085 11471.68 63.40 56850.75 88888.00 2018-03-26 23:40:05.908 085 11471.65 63.39 56850.70 88888.00 2018-03-26 23:40:06.408 085 11471.61 63.36 56850.78 88888.00 2018-03-26 23:40:06.908 085 11471.58 63.39 56850.82 88888.00 2018-03-26 23:40:07.408 085 11471.62 63.33 56850.81 88888.00 2018-03-26 23:40:07.908 085 11471.58 63.26 56850.79 88888.00 2018-03-26 23:40:08.408 085 11471.57 63.27 56850.81 88888.00 2018-03-26 23:40:08.908 085 11471.58 63.29 56850.80 88888.00 2018-03-26 23:40:09.408 085 11471.52 63.24 56850.83 88888.00 2018-03-26 23:40:09.908 085 11471.49 63.18 56850.83 88888.00 2018-03-26 23:40:10.408 085 11471.50 63.09 56850.82 88888.00 2018-03-26 23:40:10.908 085 11471.52 63.13 56850.82 88888.00 2018-03-26 23:40:11.408 085 11471.52 63.14 56850.87 88888.00 2018-03-26 23:40:11.908 085 11471.57 63.17 56850.89 88888.00 2018-03-26 23:40:12.408 085 11471.50 63.13 56850.87 88888.00 2018-03-26 23:40:12.908 085 11471.42 63.14 56850.85 88888.00 2018-03-26 23:40:13.408 085 11471.48 63.15 56850.85 88888.00 2018-03-26 23:40:13.908 085 11471.54 63.09 56850.88 88888.00 2018-03-26 23:40:14.408 085 11471.47 63.04 56850.92 88888.00 2018-03-26 23:40:14.908 085 11471.39 63.02 56850.99 88888.00 2018-03-26 23:40:15.408 085 11471.37 62.99 56850.98 88888.00 2018-03-26 23:40:15.908 085 11471.31 63.01 56850.96 88888.00 2018-03-26 23:40:16.408 085 11471.27 62.95 56850.99 88888.00 2018-03-26 23:40:16.908 085 11471.32 62.90 56850.93 88888.00 2018-03-26 23:40:17.408 085 11471.31 62.94 56850.86 88888.00 2018-03-26 23:40:17.908 085 11471.25 62.98 56850.86 88888.00 2018-03-26 23:40:18.408 085 11471.31 62.88 56850.92 88888.00 2018-03-26 23:40:18.908 085 11471.29 62.85 56850.92 88888.00 2018-03-26 23:40:19.408 085 11471.28 62.86 56850.99 88888.00 2018-03-26 23:40:19.908 085 11471.25 62.88 56851.02 88888.00 2018-03-26 23:40:20.408 085 11471.25 62.84 56851.01 88888.00 2018-03-26 23:40:20.908 085 11471.22 62.84 56851.10 88888.00 2018-03-26 23:40:21.408 085 11471.14 62.85 56851.10 88888.00 2018-03-26 23:40:21.908 085 11471.18 62.84 56851.08 88888.00 2018-03-26 23:40:22.408 085 11471.13 62.84 56851.07 88888.00 2018-03-26 23:40:22.908 085 11471.11 62.83 56851.10 88888.00 2018-03-26 23:40:23.408 085 11471.15 62.77 56851.14 88888.00 2018-03-26 23:40:23.908 085 11471.16 62.74 56851.23 88888.00 2018-03-26 23:40:24.408 085 11471.14 62.75 56851.26 88888.00 2018-03-26 23:40:24.908 085 11471.15 62.70 56851.27 88888.00 2018-03-26 23:40:25.408 085 11471.16 62.64 56851.31 88888.00 2018-03-26 23:40:25.908 085 11471.13 62.65 56851.34 88888.00 2018-03-26 23:40:26.408 085 11471.15 62.64 56851.34 88888.00 2018-03-26 23:40:26.908 085 11471.10 62.64 56851.33 88888.00 2018-03-26 23:40:27.408 085 11471.04 62.65 56851.32 88888.00 2018-03-26 23:40:28.408 085 11471.02 62.68 56851.31 88888.00 2018-03-26 23:40:28.908 085 11471.02 62.63 56851.30 88888.00 2018-03-26 23:40:29.408 085 11471.02 62.63 56851.34 88888.00 2018-03-26 23:40:29.908 085 11471.07 62.65 56851.40 88888.00 2018-03-26 23:40:30.408 085 11471.01 62.59 56851.45 88888.00 2018-03-26 23:40:30.908 085 11471.00 62.61 56851.46 88888.00 2018-03-26 23:40:31.408 085 11471.06 62.63 56851.42 88888.00 2018-03-26 23:40:31.908 085 11471.02 62.61 56851.43 88888.00 2018-03-26 23:40:32.408 085 11470.93 62.61 56851.47 88888.00 2018-03-26 23:40:32.908 085 11470.96 62.60 56851.46 88888.00 2018-03-26 23:40:33.408 085 11470.96 62.56 56851.42 88888.00 2018-03-26 23:40:33.908 085 11470.96 62.51 56851.40 88888.00 2018-03-26 23:40:34.408 085 11470.95 62.52 56851.39 88888.00 2018-03-26 23:40:34.908 085 11470.96 62.46 56851.38 88888.00 2018-03-26 23:40:35.408 085 11470.93 62.46 56851.38 88888.00 2018-03-26 23:40:35.908 085 11470.97 62.52 56851.33 88888.00 2018-03-26 23:40:36.408 085 11470.95 62.46 56851.33 88888.00 2018-03-26 23:40:36.908 085 11470.89 62.30 56851.32 88888.00 2018-03-26 23:40:37.408 085 11470.94 62.32 56851.34 88888.00 2018-03-26 23:40:37.908 085 11470.93 62.34 56851.31 88888.00 2018-03-26 23:40:38.408 085 11470.90 62.31 56851.28 88888.00 2018-03-26 23:40:38.908 085 11470.95 62.25 56851.27 88888.00 2018-03-26 23:40:39.408 085 11471.01 62.24 56851.27 88888.00 2018-03-26 23:40:39.908 085 11471.02 62.22 56851.26 88888.00 2018-03-26 23:40:40.408 085 11470.95 62.19 56851.24 88888.00 2018-03-26 23:40:40.908 085 11470.95 62.17 56851.27 88888.00 2018-03-26 23:40:41.408 085 11470.95 62.11 56851.25 88888.00 2018-03-26 23:40:41.908 085 11470.94 62.10 56851.18 88888.00 2018-03-26 23:40:42.408 085 11471.00 62.16 56851.14 88888.00 2018-03-26 23:40:42.908 085 11470.96 62.16 56851.19 88888.00 2018-03-26 23:40:43.408 085 11470.88 62.10 56851.14 88888.00 2018-03-26 23:40:43.908 085 11470.95 62.11 56851.10 88888.00 2018-03-26 23:40:44.408 085 11470.99 62.10 56851.08 88888.00 2018-03-26 23:40:44.908 085 11470.89 62.11 56851.10 88888.00 2018-03-26 23:40:45.408 085 11470.88 62.02 56851.12 88888.00 2018-03-26 23:40:45.908 085 11470.94 61.99 56851.13 88888.00 2018-03-26 23:40:46.408 085 11470.93 61.99 56851.17 88888.00 2018-03-26 23:40:46.908 085 11470.87 62.00 56851.15 88888.00 2018-03-26 23:40:47.408 085 11470.93 62.00 56851.14 88888.00 2018-03-26 23:40:47.908 085 11470.92 61.97 56851.15 88888.00 2018-03-26 23:40:48.408 085 11470.88 61.93 56851.11 88888.00 2018-03-26 23:40:48.908 085 11470.90 61.93 56851.13 88888.00 2018-03-26 23:40:49.408 085 11470.88 61.93 56851.14 88888.00 2018-03-26 23:40:49.908 085 11470.86 61.93 56851.18 88888.00 2018-03-26 23:40:50.408 085 11470.90 61.91 56851.11 88888.00 2018-03-26 23:40:50.908 085 11470.92 61.88 56851.14 88888.00 2018-03-26 23:40:51.408 085 11470.90 61.88 56851.17 88888.00 2018-03-26 23:40:51.908 085 11470.92 61.91 56851.17 88888.00 2018-03-26 23:40:52.408 085 11470.90 61.86 56851.15 88888.00 2018-03-26 23:40:52.908 085 11470.82 61.83 56851.18 88888.00 2018-03-26 23:40:53.408 085 11470.87 61.81 56851.18 88888.00 2018-03-26 23:40:53.908 085 11470.93 61.77 56851.14 88888.00 2018-03-26 23:40:54.408 085 11470.88 61.76 56851.10 88888.00 2018-03-26 23:40:54.908 085 11470.86 61.77 56851.17 88888.00 2018-03-26 23:40:55.408 085 11470.87 61.72 56851.19 88888.00 2018-03-26 23:40:55.908 085 11470.85 61.75 56851.12 88888.00 2018-03-26 23:40:56.408 085 11470.80 61.79 56851.10 88888.00 2018-03-26 23:40:56.908 085 11470.83 61.79 56851.14 88888.00 2018-03-26 23:40:57.408 085 11470.87 61.76 56851.14 88888.00 2018-03-26 23:40:57.908 085 11470.78 61.71 56851.12 88888.00 2018-03-26 23:40:58.408 085 11470.78 61.64 56851.07 88888.00 2018-03-26 23:40:58.908 085 11470.79 61.59 56851.06 88888.00 2018-03-26 23:40:59.908 085 11470.76 61.59 56851.23 88888.00 2018-03-26 23:41:00.408 085 11470.78 61.64 56851.24 88888.00 2018-03-26 23:41:00.908 085 11470.72 61.57 56851.24 88888.00 2018-03-26 23:41:01.408 085 11470.69 61.51 56851.23 88888.00 2018-03-26 23:41:01.908 085 11470.74 61.51 56851.19 88888.00 2018-03-26 23:41:02.408 085 11470.72 61.47 56851.28 88888.00 2018-03-26 23:41:02.908 085 11470.62 61.48 56851.38 88888.00 2018-03-26 23:41:03.408 085 11470.66 61.43 56851.37 88888.00 2018-03-26 23:41:03.908 085 11470.60 61.40 56851.42 88888.00 2018-03-26 23:41:04.408 085 11470.60 61.38 56851.46 88888.00 2018-03-26 23:41:04.908 085 11470.68 61.35 56851.46 88888.00 2018-03-26 23:41:05.408 085 11470.66 61.32 56851.56 88888.00 2018-03-26 23:41:05.908 085 11470.64 61.35 56851.62 88888.00 2018-03-26 23:41:06.408 085 11470.67 61.40 56851.66 88888.00 2018-03-26 23:41:06.908 085 11470.67 61.40 56851.70 88888.00 2018-03-26 23:41:07.408 085 11470.61 61.40 56851.78 88888.00 2018-03-26 23:41:07.908 085 11470.61 61.38 56851.79 88888.00 2018-03-26 23:41:08.408 085 11470.61 61.36 56851.85 88888.00 2018-03-26 23:41:08.908 085 11470.54 61.24 56851.92 88888.00 2018-03-26 23:41:09.408 085 11470.54 61.31 56852.01 88888.00 2018-03-26 23:41:09.908 085 11470.58 61.35 56852.03 88888.00 2018-03-26 23:41:10.408 085 11470.50 61.32 56852.11 88888.00 2018-03-26 23:41:10.908 085 11470.41 61.31 56852.17 88888.00 2018-03-26 23:41:11.408 085 11470.46 61.34 56852.20 88888.00 2018-03-26 23:41:11.908 085 11470.48 61.35 56852.27 88888.00 2018-03-26 23:41:12.408 085 11470.46 61.34 56852.32 88888.00 2018-03-26 23:41:12.908 085 11470.50 61.34 56852.36 88888.00 2018-03-26 23:41:13.408 085 11470.47 61.30 56852.34 88888.00 2018-03-26 23:41:13.908 085 11470.41 61.25 56852.37 88888.00 2018-03-26 23:41:14.408 085 11470.38 61.29 56852.43 88888.00 2018-03-26 23:41:14.908 085 11470.43 61.29 56852.48 88888.00 2018-03-26 23:41:15.408 085 11470.37 61.27 56852.56 88888.00 2018-03-26 23:41:15.908 085 11470.34 61.30 56852.65 88888.00 2018-03-26 23:41:16.408 085 11470.39 61.27 56852.68 88888.00 2018-03-26 23:41:16.908 085 11470.32 61.25 56852.71 88888.00 2018-03-26 23:41:17.408 085 11470.26 61.25 56852.71 88888.00 2018-03-26 23:41:17.908 085 11470.27 61.32 56852.74 88888.00 2018-03-26 23:41:18.408 085 11470.20 61.28 56852.85 88888.00 2018-03-26 23:41:18.908 085 11470.17 61.29 56852.88 88888.00 2018-03-26 23:41:19.408 085 11470.18 61.32 56852.97 88888.00 2018-03-26 23:41:19.908 085 11470.18 61.29 56853.05 88888.00 2018-03-26 23:41:20.408 085 11470.15 61.29 56853.11 88888.00 2018-03-26 23:41:20.908 085 11470.16 61.30 56853.19 88888.00 2018-03-26 23:41:21.408 085 11470.13 61.27 56853.20 88888.00 2018-03-26 23:41:21.908 085 11470.06 61.29 56853.24 88888.00 2018-03-26 23:41:22.408 085 11470.00 61.29 56853.30 88888.00 2018-03-26 23:41:22.908 085 11470.06 61.28 56853.39 88888.00 2018-03-26 23:41:23.408 085 11470.02 61.31 56853.43 88888.00 2018-03-26 23:41:23.908 085 11470.03 61.35 56853.50 88888.00 2018-03-26 23:41:24.408 085 11470.06 61.36 56853.52 88888.00 2018-03-26 23:41:24.908 085 11470.04 61.36 56853.54 88888.00 2018-03-26 23:41:25.408 085 11470.02 61.41 56853.59 88888.00 2018-03-26 23:41:25.908 085 11470.03 61.44 56853.67 88888.00 2018-03-26 23:41:26.408 085 11469.97 61.43 56853.74 88888.00 2018-03-26 23:41:26.908 085 11469.97 61.38 56853.77 88888.00 2018-03-26 23:41:27.408 085 11469.98 61.40 56853.80 88888.00 2018-03-26 23:41:27.908 085 11469.97 61.37 56853.81 88888.00 2018-03-26 23:41:28.408 085 11469.92 61.35 56853.84 88888.00 2018-03-26 23:41:28.908 085 11469.89 61.28 56853.86 88888.00 2018-03-26 23:41:29.408 085 11469.92 61.35 56853.90 88888.00 2018-03-26 23:41:29.908 085 11469.86 61.36 56853.94 88888.00 2018-03-26 23:41:30.408 085 11469.88 61.37 56853.97 88888.00 2018-03-26 23:41:30.908 085 11469.91 61.38 56854.01 88888.00 2018-03-26 23:41:31.408 085 11469.77 61.38 56854.06 88888.00 2018-03-26 23:41:31.908 085 11469.74 61.38 56854.09 88888.00 2018-03-26 23:41:32.408 085 11469.81 61.43 56854.07 88888.00 2018-03-26 23:41:32.908 085 11469.77 61.41 56854.09 88888.00 2018-03-26 23:41:33.408 085 11469.70 61.41 56854.07 88888.00 2018-03-26 23:41:33.908 085 11469.77 61.47 56854.13 88888.00 2018-03-26 23:41:34.408 085 11469.79 61.45 56854.19 88888.00 2018-03-26 23:41:34.908 085 11469.70 61.42 56854.22 88888.00 2018-03-26 23:41:35.408 085 11469.70 61.44 56854.26 88888.00 2018-03-26 23:41:35.908 085 11469.72 61.41 56854.31 88888.00 2018-03-26 23:41:36.408 085 11469.68 61.43 56854.29 88888.00 2018-03-26 23:41:36.908 085 11469.64 61.45 56854.31 88888.00 2018-03-26 23:41:37.408 085 11469.68 61.44 56854.38 88888.00 2018-03-26 23:41:37.908 085 11469.64 61.41 56854.47 88888.00 2018-03-26 23:41:38.408 085 11469.58 61.45 56854.51 88888.00 2018-03-26 23:41:38.908 085 11469.56 61.48 56854.52 88888.00 2018-03-26 23:41:39.408 085 11469.51 61.51 56854.59 88888.00 2018-03-26 23:41:39.908 085 11469.51 61.50 56854.60 88888.00 2018-03-26 23:41:40.408 085 11469.54 61.51 56854.66 88888.00 2018-03-26 23:41:41.408 085 11469.47 61.51 56854.66 88888.00 2018-03-26 23:41:41.908 085 11469.50 61.56 56854.68 88888.00 2018-03-26 23:41:42.408 085 11469.51 61.56 56854.76 88888.00 2018-03-26 23:41:42.908 085 11469.53 61.57 56854.76 88888.00 2018-03-26 23:41:43.408 085 11469.50 61.62 56854.78 88888.00 2018-03-26 23:41:43.908 085 11469.48 61.64 56854.86 88888.00 2018-03-26 23:41:44.408 085 11469.43 61.64 56854.90 88888.00 2018-03-26 23:41:44.908 085 11469.42 61.62 56854.89 88888.00 2018-03-26 23:41:45.408 085 11469.51 61.63 56854.91 88888.00 2018-03-26 23:41:45.908 085 11469.47 61.61 56854.92 88888.00 2018-03-26 23:41:46.408 085 11469.40 61.65 56855.00 88888.00 2018-03-26 23:41:46.908 085 11469.47 61.69 56855.05 88888.00 2018-03-26 23:41:47.408 085 11469.47 61.66 56855.05 88888.00 2018-03-26 23:41:47.908 085 11469.41 61.68 56855.04 88888.00 2018-03-26 23:41:48.408 085 11469.40 61.74 56855.09 88888.00 2018-03-26 23:41:48.908 085 11469.40 61.76 56855.13 88888.00 2018-03-26 23:41:49.408 085 11469.33 61.72 56855.22 88888.00 2018-03-26 23:41:49.908 085 11469.35 61.72 56855.23 88888.00 2018-03-26 23:41:50.408 085 11469.37 61.79 56855.30 88888.00 2018-03-26 23:41:50.908 085 11469.36 61.77 56855.30 88888.00 2018-03-26 23:41:51.408 085 11469.33 61.82 56855.31 88888.00 2018-03-26 23:41:51.908 085 11469.41 61.85 56855.37 88888.00 2018-03-26 23:41:52.408 085 11469.43 61.82 56855.44 88888.00 2018-03-26 23:41:52.908 085 11469.37 61.84 56855.43 88888.00 2018-03-26 23:41:53.408 085 11469.39 61.89 56855.43 88888.00 2018-03-26 23:41:53.908 085 11469.36 61.89 56855.45 88888.00 2018-03-26 23:41:54.408 085 11469.36 61.91 56855.49 88888.00 2018-03-26 23:41:54.908 085 11469.35 61.95 56855.57 88888.00 2018-03-26 23:41:55.408 085 11469.34 61.93 56855.67 88888.00 2018-03-26 23:41:55.908 085 11469.27 61.96 56855.70 88888.00 2018-03-26 23:41:56.409 085 11469.32 62.03 56855.70 88888.00 2018-03-26 23:41:56.909 085 11469.34 62.03 56855.67 88888.00 2018-03-26 23:41:57.409 085 11469.28 62.02 56855.70 88888.00 2018-03-26 23:41:57.909 085 11469.27 62.03 56855.75 88888.00 2018-03-26 23:41:58.409 085 11469.33 62.05 56855.87 88888.00 2018-03-26 23:41:58.909 085 11469.34 62.09 56855.94 88888.00 2018-03-26 23:41:59.409 085 11469.33 62.13 56855.98 88888.00 2018-03-26 23:41:59.909 085 11469.33 62.10 56856.02 88888.00 2018-03-26 23:42:00.409 085 11469.35 62.08 56856.05 88888.00 2018-03-26 23:42:00.909 085 11469.35 62.15 56856.01 88888.00 2018-03-26 23:42:01.409 085 11469.40 62.18 56856.01 88888.00 2018-03-26 23:42:01.909 085 11469.36 62.23 56856.12 88888.00 2018-03-26 23:42:02.409 085 11469.33 62.23 56856.21 88888.00 2018-03-26 23:42:02.909 085 11469.35 62.22 56856.26 88888.00 2018-03-26 23:42:03.409 085 11469.40 62.26 56856.28 88888.00 2018-03-26 23:42:03.909 085 11469.41 62.29 56856.28 88888.00 2018-03-26 23:42:04.409 085 11469.30 62.30 56856.27 88888.00 2018-03-26 23:42:04.909 085 11469.36 62.32 56856.30 88888.00 2018-03-26 23:42:05.409 085 11469.39 62.38 56856.33 88888.00 2018-03-26 23:42:05.909 085 11469.35 62.40 56856.39 88888.00 2018-03-26 23:42:06.409 085 11469.39 62.37 56856.50 88888.00 2018-03-26 23:42:06.909 085 11469.42 62.40 56856.58 88888.00 2018-03-26 23:42:07.409 085 11469.39 62.44 56856.62 88888.00 2018-03-26 23:42:07.909 085 11469.42 62.51 56856.64 88888.00 2018-03-26 23:42:08.409 085 11469.46 62.54 56856.65 88888.00 2018-03-26 23:42:08.909 085 11469.43 62.58 56856.67 88888.00 2018-03-26 23:42:09.409 085 11469.41 62.58 56856.80 88888.00 2018-03-26 23:42:09.909 085 11469.43 62.58 56856.90 88888.00 2018-03-26 23:42:10.409 085 11469.39 62.60 56856.89 88888.00 2018-03-26 23:42:10.909 085 11469.33 62.66 56856.96 88888.00 2018-03-26 23:42:11.409 085 11469.33 62.70 56856.98 88888.00 2018-03-26 23:42:11.909 085 11469.28 62.70 56857.04 88888.00 2018-03-26 23:42:12.409 085 11469.27 62.75 56857.10 88888.00 2018-03-26 23:42:12.909 085 11469.29 62.78 56857.11 88888.00 2018-03-26 23:42:13.409 085 11469.29 62.81 56857.17 88888.00 2018-03-26 23:42:13.909 085 11469.30 62.86 56857.22 88888.00 2018-03-26 23:42:14.409 085 11469.27 62.83 56857.24 88888.00 2018-03-26 23:42:14.909 085 11469.22 62.77 56857.27 88888.00 2018-03-26 23:42:15.409 085 11469.15 62.75 56857.30 88888.00 2018-03-26 23:42:15.909 085 11469.15 62.84 56857.33 88888.00 2018-03-26 23:42:16.409 085 11469.15 62.87 56857.35 88888.00 2018-03-26 23:42:16.909 085 11469.12 62.86 56857.33 88888.00 2018-03-26 23:42:17.409 085 11469.12 62.90 56857.39 88888.00 2018-03-26 23:42:17.909 085 11469.20 62.91 56857.40 88888.00 2018-03-26 23:42:18.409 085 11469.08 62.93 56857.44 88888.00 2018-03-26 23:42:18.909 085 11469.02 63.02 56857.46 88888.00 2018-03-26 23:42:19.409 085 11469.08 63.00 56857.43 88888.00 2018-03-26 23:42:19.909 085 11469.12 63.01 56857.42 88888.00 2018-03-26 23:42:20.409 085 11469.08 63.04 56857.42 88888.00 2018-03-26 23:42:20.909 085 11469.15 63.02 56857.48 88888.00 2018-03-26 23:42:21.409 085 11469.13 63.01 56857.49 88888.00 2018-03-26 23:42:21.909 085 11469.05 63.04 56857.52 88888.00 2018-03-26 23:42:22.909 085 11469.12 63.08 56857.50 88888.00 2018-03-26 23:42:23.409 085 11469.08 63.13 56857.55 88888.00 2018-03-26 23:42:23.909 085 11469.02 63.15 56857.56 88888.00 2018-03-26 23:42:24.409 085 11469.06 63.20 56857.54 88888.00 2018-03-26 23:42:24.909 085 11469.07 63.19 56857.57 88888.00 2018-03-26 23:42:25.409 085 11469.04 63.22 56857.60 88888.00 2018-03-26 23:42:25.909 085 11469.06 63.26 56857.57 88888.00 2018-03-26 23:42:26.409 085 11469.09 63.24 56857.61 88888.00 2018-03-26 23:42:26.909 085 11469.05 63.25 56857.60 88888.00 2018-03-26 23:42:27.409 085 11469.06 63.33 56857.60 88888.00 2018-03-26 23:42:27.909 085 11469.09 63.33 56857.68 88888.00 2018-03-26 23:42:28.409 085 11469.04 63.35 56857.72 88888.00 2018-03-26 23:42:28.909 085 11469.01 63.38 56857.66 88888.00 2018-03-26 23:42:29.409 085 11469.02 63.41 56857.67 88888.00 2018-03-26 23:42:29.909 085 11468.94 63.43 56857.67 88888.00 2018-03-26 23:42:30.409 085 11468.91 63.48 56857.67 88888.00 2018-03-26 23:42:30.909 085 11468.97 63.49 56857.65 88888.00 2018-03-26 23:42:31.409 085 11468.94 63.45 56857.68 88888.00 2018-03-26 23:42:31.909 085 11468.94 63.47 56857.71 88888.00 2018-03-26 23:42:32.409 085 11468.97 63.47 56857.67 88888.00 2018-03-26 23:42:32.909 085 11468.92 63.48 56857.67 88888.00 2018-03-26 23:42:33.409 085 11468.87 63.54 56857.67 88888.00 2018-03-26 23:42:33.909 085 11468.90 63.53 56857.73 88888.00 2018-03-26 23:42:34.409 085 11468.90 63.54 56857.67 88888.00 2018-03-26 23:42:34.909 085 11468.92 63.54 56857.66 88888.00 2018-03-26 23:42:35.409 085 11468.87 63.58 56857.62 88888.00 2018-03-26 23:42:35.909 085 11468.90 63.55 56857.59 88888.00 2018-03-26 23:42:36.409 085 11468.86 63.52 56857.56 88888.00 2018-03-26 23:42:36.909 085 11468.86 63.54 56857.59 88888.00 2018-03-26 23:42:37.409 085 11468.87 63.54 56857.52 88888.00 2018-03-26 23:42:37.909 085 11468.83 63.53 56857.49 88888.00 2018-03-26 23:42:38.409 085 11468.76 63.52 56857.55 88888.00 2018-03-26 23:42:38.909 085 11468.81 63.53 56857.47 88888.00 2018-03-26 23:42:39.409 085 11468.80 63.55 56857.41 88888.00 2018-03-26 23:42:39.909 085 11468.80 63.55 56857.41 88888.00 2018-03-26 23:42:40.409 085 11468.77 63.55 56857.41 88888.00 2018-03-26 23:42:40.909 085 11468.81 63.52 56857.41 88888.00 2018-03-26 23:42:41.409 085 11468.79 63.48 56857.39 88888.00 2018-03-26 23:42:41.909 085 11468.80 63.53 56857.33 88888.00 2018-03-26 23:42:42.409 085 11468.87 63.54 56857.30 88888.00 2018-03-26 23:42:42.909 085 11468.88 63.52 56857.33 88888.00 2018-03-26 23:42:43.409 085 11468.81 63.54 56857.25 88888.00 2018-03-26 23:42:43.909 085 11468.85 63.48 56857.15 88888.00 2018-03-26 23:42:44.409 085 11468.90 63.48 56857.12 88888.00 2018-03-26 23:42:44.909 085 11468.90 63.54 56857.09 88888.00 2018-03-26 23:42:45.409 085 11468.98 63.55 56857.09 88888.00 2018-03-26 23:42:45.909 085 11469.01 63.58 56857.04 88888.00 2018-03-26 23:42:46.409 085 11468.88 63.58 56857.12 88888.00 2018-03-26 23:42:46.909 085 11468.92 63.55 56857.23 88888.00 2018-03-26 23:42:47.409 085 11468.98 63.56 56857.27 88888.00 2018-03-26 23:42:47.909 085 11468.99 63.54 56857.21 88888.00 2018-03-26 23:42:48.409 085 11469.00 63.53 56857.14 88888.00 2018-03-26 23:42:48.909 085 11469.04 63.54 56857.07 88888.00 2018-03-26 23:42:49.409 085 11468.97 63.55 56857.03 88888.00 2018-03-26 23:42:49.909 085 11468.92 63.60 56857.08 88888.00 2018-03-26 23:42:50.409 085 11468.97 63.55 56857.09 88888.00 2018-03-26 23:42:50.909 085 11469.01 63.53 56857.07 88888.00 2018-03-26 23:42:51.409 085 11468.94 63.52 56857.07 88888.00 2018-03-26 23:42:51.909 085 11469.01 63.55 56857.14 88888.00 2018-03-26 23:42:52.409 085 11469.02 63.59 56857.17 88888.00 2018-03-26 23:42:52.909 085 11468.94 63.58 56857.16 88888.00 2018-03-26 23:42:53.409 085 11468.92 63.61 56857.18 88888.00 2018-03-26 23:42:54.409 085 11468.98 63.63 56857.25 88888.00 2018-03-26 23:42:54.909 085 11468.95 63.61 56857.28 88888.00 2018-03-26 23:42:55.409 085 11468.98 63.56 56857.24 88888.00 2018-03-26 23:42:55.909 085 11468.94 63.58 56857.28 88888.00 2018-03-26 23:42:56.409 085 11468.90 63.60 56857.33 88888.00 2018-03-26 23:42:56.909 085 11468.93 63.56 56857.36 88888.00 2018-03-26 23:42:57.409 085 11468.87 63.56 56857.31 88888.00 2018-03-26 23:42:57.909 085 11468.84 63.58 56857.27 88888.00 2018-03-26 23:42:58.409 085 11468.94 63.62 56857.27 88888.00 2018-03-26 23:42:58.909 085 11468.94 63.63 56857.36 88888.00 2018-03-26 23:42:59.409 085 11468.91 63.67 56857.33 88888.00 2018-03-26 23:42:59.909 085 11468.86 63.68 56857.25 88888.00 2018-03-26 23:43:00.409 085 11468.90 63.67 56857.25 88888.00 2018-03-26 23:43:00.909 085 11468.81 63.62 56857.24 88888.00 2018-03-26 23:43:01.409 085 11468.81 63.61 56857.21 88888.00 2018-03-26 23:43:01.909 085 11468.90 63.63 56857.23 88888.00 2018-03-26 23:43:02.409 085 11468.85 63.63 56857.24 88888.00 2018-03-26 23:43:02.909 085 11468.85 63.63 56857.25 88888.00 2018-03-26 23:43:03.409 085 11468.93 63.70 56857.29 88888.00 2018-03-26 23:43:03.909 085 11468.92 63.70 56857.25 88888.00 2018-03-26 23:43:04.409 085 11468.87 63.62 56857.21 88888.00 2018-03-26 23:43:04.909 085 11468.93 63.63 56857.23 88888.00 2018-03-26 23:43:05.409 085 11468.88 63.67 56857.25 88888.00 2018-03-26 23:43:05.909 085 11468.85 63.63 56857.20 88888.00 2018-03-26 23:43:06.409 085 11468.92 63.66 56857.20 88888.00 2018-03-26 23:43:06.909 085 11468.97 63.67 56857.21 88888.00 2018-03-26 23:43:07.409 085 11468.94 63.68 56857.14 88888.00 2018-03-26 23:43:07.909 085 11468.92 63.68 56857.14 88888.00 2018-03-26 23:43:08.409 085 11468.97 63.69 56857.17 88888.00 2018-03-26 23:43:08.909 085 11468.97 63.70 56857.18 88888.00 2018-03-26 23:43:09.409 085 11469.00 63.73 56857.14 88888.00 2018-03-26 23:43:09.909 085 11469.02 63.72 56857.10 88888.00 2018-03-26 23:43:10.409 085 11469.02 63.63 56857.04 88888.00 2018-03-26 23:43:10.909 085 11468.99 63.61 56857.05 88888.00 2018-03-26 23:43:11.409 085 11469.09 63.69 56857.01 88888.00 2018-03-26 23:43:11.909 085 11469.09 63.68 56856.97 88888.00 2018-03-26 23:43:12.409 085 11469.06 63.63 56856.99 88888.00 2018-03-26 23:43:12.909 085 11469.06 63.65 56856.98 88888.00 2018-03-26 23:43:13.409 085 11469.13 63.73 56856.96 88888.00 2018-03-26 23:43:13.909 085 11469.08 63.74 56856.98 88888.00 2018-03-26 23:43:14.409 085 11469.14 63.70 56857.01 88888.00 2018-03-26 23:43:14.909 085 11469.25 63.72 56856.99 88888.00 2018-03-26 23:43:15.409 085 11469.22 63.73 56856.97 88888.00 2018-03-26 23:43:15.909 085 11469.20 63.73 56856.99 88888.00 2018-03-26 23:43:16.409 085 11469.29 63.74 56856.97 88888.00 2018-03-26 23:43:16.909 085 11469.23 63.74 56856.99 88888.00 2018-03-26 23:43:17.409 085 11469.25 63.75 56856.98 88888.00 2018-03-26 23:43:17.909 085 11469.33 63.76 56856.95 88888.00 2018-03-26 23:43:18.409 085 11469.33 63.74 56856.96 88888.00 2018-03-26 23:43:18.909 085 11469.27 63.75 56856.96 88888.00 2018-03-26 23:43:19.409 085 11469.30 63.76 56856.97 88888.00 2018-03-26 23:43:19.909 085 11469.34 63.74 56857.05 88888.00 2018-03-26 23:43:20.409 085 11469.26 63.79 56857.02 88888.00 2018-03-26 23:43:20.909 085 11469.32 63.86 56857.01 88888.00 2018-03-26 23:43:21.409 085 11469.40 63.82 56857.01 88888.00 2018-03-26 23:43:21.909 085 11469.36 63.82 56857.03 88888.00 2018-03-26 23:43:22.409 085 11469.26 63.85 56857.10 88888.00 2018-03-26 23:43:22.909 085 11469.23 63.83 56857.14 88888.00 2018-03-26 23:43:23.409 085 11469.18 63.85 56857.10 88888.00 2018-03-26 23:43:23.909 085 11469.15 63.87 56857.12 88888.00 2018-03-26 23:43:24.409 085 11469.22 63.89 56857.14 88888.00 2018-03-26 23:43:24.909 085 11469.22 63.86 56857.12 88888.00 2018-03-26 23:43:25.409 085 11469.11 63.83 56857.12 88888.00 2018-03-26 23:43:25.909 085 11469.15 63.90 56857.14 88888.00 2018-03-26 23:43:26.409 085 11469.20 63.90 56857.18 88888.00 2018-03-26 23:43:26.909 085 11469.12 63.90 56857.25 88888.00 2018-03-26 23:43:27.409 085 11469.09 63.89 56857.34 88888.00 2018-03-26 23:43:27.909 085 11469.18 63.93 56857.30 88888.00 2018-03-26 23:43:28.409 085 11469.14 63.92 56857.29 88888.00 2018-03-26 23:43:28.909 085 11469.08 63.94 56857.27 88888.00 2018-03-26 23:43:29.409 085 11469.08 63.94 56857.40 88888.00 2018-03-26 23:43:29.909 085 11469.08 63.92 56857.41 88888.00 2018-03-26 23:43:30.409 085 11469.04 63.96 56857.40 88888.00 2018-03-26 23:43:30.909 085 11469.09 64.03 56857.43 88888.00 2018-03-26 23:43:31.409 085 11469.12 64.03 56857.49 88888.00 2018-03-26 23:43:31.909 085 11469.06 64.00 56857.54 88888.00 2018-03-26 23:43:32.409 085 11469.07 64.03 56857.54 88888.00 2018-03-26 23:43:32.909 085 11469.08 64.04 56857.63 88888.00 2018-03-26 23:43:33.409 085 11469.06 64.06 56857.74 88888.00 2018-03-26 23:43:33.909 085 11469.01 64.06 56857.82 88888.00 2018-03-26 23:43:34.409 085 11469.12 64.06 56857.86 88888.00 2018-03-26 23:43:34.909 085 11469.12 64.11 56857.84 88888.00 2018-03-26 23:43:35.909 085 11469.11 64.24 56857.89 88888.00 2018-03-26 23:43:36.409 085 11469.16 64.22 56857.82 88888.00 2018-03-26 23:43:36.909 085 11469.15 64.21 56857.86 88888.00 2018-03-26 23:43:37.409 085 11469.18 64.24 56857.89 88888.00 2018-03-26 23:43:37.909 085 11469.20 64.21 56857.91 88888.00 2018-03-26 23:43:38.409 085 11469.20 64.16 56857.91 88888.00 2018-03-26 23:43:38.909 085 11469.21 64.22 56857.94 88888.00 2018-03-26 23:43:39.409 085 11469.27 64.27 56858.00 88888.00 2018-03-26 23:43:39.909 085 11469.34 64.27 56858.02 88888.00 2018-03-26 23:43:40.409 085 11469.36 64.26 56858.11 88888.00 2018-03-26 23:43:40.909 085 11469.34 64.33 56858.07 88888.00 2018-03-26 23:43:41.409 085 11469.37 64.34 56858.04 88888.00 2018-03-26 23:43:41.909 085 11469.41 64.28 56858.07 88888.00 2018-03-26 23:43:42.409 085 11469.43 64.34 56857.99 88888.00 2018-03-26 23:43:42.909 085 11469.40 64.35 56857.99 88888.00 2018-03-26 23:43:43.909 085 11469.53 64.37 56858.01 88888.00 2018-03-26 23:43:44.409 085 11469.51 64.48 56858.07 88888.00 2018-03-26 23:43:44.909 085 11469.46 64.51 56858.11 88888.00 2018-03-26 23:43:45.409 085 11469.46 64.45 56858.14 88888.00 2018-03-26 23:43:45.909 085 11469.50 64.47 56858.16 88888.00 2018-03-26 23:43:46.409 085 11469.49 64.45 56858.10 88888.00 2018-03-26 23:43:46.909 085 11469.53 64.47 56858.13 88888.00 2018-03-26 23:43:47.409 085 11469.61 64.41 56858.14 88888.00 2018-03-26 23:43:47.909 085 11469.61 64.45 56858.14 88888.00 2018-03-26 23:43:48.409 085 11469.60 64.50 56858.11 88888.00 2018-03-26 23:43:48.909 085 11469.61 64.54 56858.16 88888.00 2018-03-26 23:43:49.409 085 11469.57 64.53 56858.23 88888.00 2018-03-26 23:43:49.909 085 11469.55 64.53 56858.21 88888.00 2018-03-26 23:43:50.409 085 11469.65 64.57 56858.20 88888.00 2018-03-26 23:43:50.909 085 11469.68 64.60 56858.16 88888.00 2018-03-26 23:43:51.409 085 11469.63 64.64 56858.17 88888.00 2018-03-26 23:43:51.909 085 11469.75 64.60 56858.16 88888.00 2018-03-26 23:43:52.409 085 11469.74 64.54 56858.10 88888.00 2018-03-26 23:43:52.909 085 11469.71 64.55 56858.07 88888.00 2018-03-26 23:43:53.409 085 11469.78 64.58 56858.08 88888.00 2018-03-26 23:43:53.910 085 11469.78 64.56 56858.04 88888.00 2018-03-26 23:43:54.410 085 11469.74 64.55 56858.06 88888.00 2018-03-26 23:43:54.910 085 11469.69 64.53 56858.10 88888.00 2018-03-26 23:43:55.410 085 11469.74 64.51 56858.08 88888.00 2018-03-26 23:43:55.910 085 11469.72 64.49 56858.12 88888.00 2018-03-26 23:43:56.410 085 11469.70 64.55 56858.14 88888.00 2018-03-26 23:43:56.910 085 11469.71 64.56 56858.10 88888.00 2018-03-26 23:43:57.410 085 11469.72 64.56 56858.05 88888.00 2018-03-26 23:43:57.910 085 11469.67 64.57 56858.06 88888.00 2018-03-26 23:43:58.410 085 11469.69 64.62 56858.06 88888.00 2018-03-26 23:43:58.910 085 11469.63 64.55 56858.14 88888.00 2018-03-26 23:43:59.410 085 11469.57 64.55 56858.12 88888.00 2018-03-26 23:43:59.910 085 11469.58 64.56 56858.13 88888.00 2018-03-26 23:44:00.410 085 11469.67 64.54 56858.25 88888.00 2018-03-26 23:44:00.910 085 11469.64 64.56 56858.23 88888.00 2018-03-26 23:44:01.410 085 11469.65 64.60 56858.23 88888.00 2018-03-26 23:44:01.910 085 11469.70 64.60 56858.20 88888.00 2018-03-26 23:44:02.410 085 11469.69 64.53 56858.26 88888.00 2018-03-26 23:44:02.910 085 11469.62 64.60 56858.31 88888.00 2018-03-26 23:44:03.410 085 11469.67 64.71 56858.31 88888.00 2018-03-26 23:44:03.910 085 11469.68 64.68 56858.36 88888.00 2018-03-26 23:44:04.410 085 11469.61 64.69 56858.38 88888.00 2018-03-26 23:44:04.910 085 11469.63 64.69 56858.36 88888.00 2018-03-26 23:44:05.410 085 11469.64 64.68 56858.36 88888.00 2018-03-26 23:44:05.910 085 11469.60 64.71 56858.42 88888.00 2018-03-26 23:44:06.410 085 11469.64 64.69 56858.48 88888.00 2018-03-26 23:44:07.410 085 11469.69 64.72 56858.46 88888.00 2018-03-26 23:44:07.910 085 11469.71 64.78 56858.56 88888.00 2018-03-26 23:44:08.410 085 11469.75 64.83 56858.65 88888.00 2018-03-26 23:44:08.910 085 11469.72 64.84 56858.65 88888.00 2018-03-26 23:44:09.410 085 11469.75 64.85 56858.64 88888.00 2018-03-26 23:44:09.910 085 11469.78 64.90 56858.76 88888.00 2018-03-26 23:44:10.410 085 11469.72 64.90 56858.82 88888.00 2018-03-26 23:44:10.910 085 11469.71 64.92 56858.84 88888.00 2018-03-26 23:44:11.410 085 11469.76 64.99 56858.95 88888.00 2018-03-26 23:44:11.910 085 11469.81 64.99 56859.02 88888.00 2018-03-26 23:44:12.410 085 11469.71 65.02 56859.06 88888.00 2018-03-26 23:44:12.910 085 11469.72 65.05 56859.04 88888.00 2018-03-26 23:44:13.410 085 11469.74 65.08 56859.09 88888.00 2018-03-26 23:44:13.910 085 11469.74 65.09 56859.16 88888.00 2018-03-26 23:44:14.410 085 11469.70 65.15 56859.20 88888.00 2018-03-26 23:44:14.910 085 11469.74 65.13 56859.27 88888.00 2018-03-26 23:44:15.410 085 11469.76 65.13 56859.30 88888.00 2018-03-26 23:44:15.910 085 11469.77 65.13 56859.33 88888.00 2018-03-26 23:44:16.410 085 11469.81 65.21 56859.39 88888.00 2018-03-26 23:44:16.910 085 11469.77 65.28 56859.40 88888.00 2018-03-26 23:44:17.410 085 11469.77 65.25 56859.35 88888.00 2018-03-26 23:44:17.910 085 11469.76 65.24 56859.40 88888.00 2018-03-26 23:44:18.410 085 11469.75 65.24 56859.48 88888.00 2018-03-26 23:44:18.910 085 11469.70 65.31 56859.53 88888.00 2018-03-26 23:44:19.410 085 11469.71 65.32 56859.60 88888.00 2018-03-26 23:44:19.910 085 11469.77 65.33 56859.66 88888.00 2018-03-26 23:44:20.410 085 11469.79 65.37 56859.74 88888.00 2018-03-26 23:44:20.910 085 11469.75 65.36 56859.80 88888.00 2018-03-26 23:44:21.410 085 11469.71 65.32 56859.88 88888.00 2018-03-26 23:44:21.910 085 11469.70 65.35 56859.91 88888.00 2018-03-26 23:44:22.410 085 11469.64 65.42 56859.92 88888.00 2018-03-26 23:44:22.910 085 11469.69 65.43 56859.97 88888.00 2018-03-26 23:44:23.410 085 11469.68 65.43 56860.05 88888.00 2018-03-26 23:44:23.910 085 11469.60 65.49 56860.11 88888.00 2018-03-26 23:44:24.410 085 11469.64 65.50 56860.12 88888.00 2018-03-26 23:44:24.910 085 11469.64 65.46 56860.13 88888.00 2018-03-26 23:44:25.410 085 11469.60 65.46 56860.15 88888.00 2018-03-26 23:44:25.910 085 11469.62 65.47 56860.22 88888.00 2018-03-26 23:44:26.410 085 11469.67 65.50 56860.29 88888.00 2018-03-26 23:44:26.910 085 11469.58 65.51 56860.35 88888.00 2018-03-26 23:44:27.410 085 11469.58 65.56 56860.31 88888.00 2018-03-26 23:44:27.910 085 11469.61 65.58 56860.37 88888.00 2018-03-26 23:44:28.410 085 11469.58 65.59 56860.43 88888.00 2018-03-26 23:44:28.910 085 11469.54 65.58 56860.50 88888.00 2018-03-26 23:44:29.410 085 11469.58 65.63 56860.52 88888.00 2018-03-26 23:44:29.910 085 11469.58 65.70 56860.61 88888.00 2018-03-26 23:44:30.410 085 11469.51 65.70 56860.61 88888.00 2018-03-26 23:44:30.910 085 11469.53 65.73 56860.68 88888.00 2018-03-26 23:44:31.410 085 11469.55 65.71 56860.73 88888.00 2018-03-26 23:44:31.910 085 11469.49 65.73 56860.73 88888.00 2018-03-26 23:44:32.410 085 11469.51 65.79 56860.80 88888.00 2018-03-26 23:44:32.910 085 11469.53 65.80 56860.88 88888.00 2018-03-26 23:44:33.410 085 11469.48 65.83 56860.89 88888.00 2018-03-26 23:44:33.910 085 11469.44 65.91 56860.95 88888.00 2018-03-26 23:44:34.410 085 11469.51 65.90 56860.95 88888.00 2018-03-26 23:44:34.910 085 11469.48 65.90 56861.00 88888.00 2018-03-26 23:44:35.410 085 11469.44 65.94 56861.10 88888.00 2018-03-26 23:44:35.910 085 11469.49 66.01 56861.14 88888.00 2018-03-26 23:44:36.410 085 11469.44 66.01 56861.16 88888.00 2018-03-26 23:44:36.910 085 11469.36 66.04 56861.22 88888.00 2018-03-26 23:44:37.410 085 11469.33 66.08 56861.26 88888.00 2018-03-26 23:44:37.910 085 11469.28 66.12 56861.31 88888.00 2018-03-26 23:44:38.410 085 11469.25 66.14 56861.41 88888.00 2018-03-26 23:44:38.910 085 11469.25 66.17 56861.50 88888.00 2018-03-26 23:44:39.410 085 11469.21 66.21 56861.48 88888.00 2018-03-26 23:44:39.910 085 11469.18 66.20 56861.48 88888.00 2018-03-26 23:44:40.410 085 11469.13 66.21 56861.54 88888.00 2018-03-26 23:44:40.910 085 11469.13 66.24 56861.61 88888.00 2018-03-26 23:44:41.410 085 11469.06 66.25 56861.69 88888.00 2018-03-26 23:44:41.910 085 11469.00 66.30 56861.71 88888.00 2018-03-26 23:44:42.410 085 11469.00 66.33 56861.77 88888.00 2018-03-26 23:44:42.910 085 11469.00 66.40 56861.79 88888.00 2018-03-26 23:44:43.410 085 11468.94 66.44 56861.84 88888.00 2018-03-26 23:44:43.910 085 11468.94 66.46 56861.90 88888.00 2018-03-26 23:44:44.410 085 11468.86 66.49 56861.92 88888.00 2018-03-26 23:44:44.910 085 11468.79 66.54 56861.96 88888.00 2018-03-26 23:44:45.410 085 11468.84 66.58 56862.05 88888.00 2018-03-26 23:44:45.910 085 11468.80 66.57 56862.08 88888.00 2018-03-26 23:44:46.410 085 11468.74 66.55 56862.08 88888.00 2018-03-26 23:44:46.910 085 11468.72 66.59 56862.08 88888.00 2018-03-26 23:44:47.410 085 11468.72 66.62 56862.11 88888.00 2018-03-26 23:44:47.910 085 11468.65 66.64 56862.17 88888.00 2018-03-26 23:44:48.910 085 11468.60 66.73 56862.22 88888.00 2018-03-26 23:44:49.410 085 11468.53 66.71 56862.23 88888.00 2018-03-26 23:44:49.910 085 11468.52 66.76 56862.23 88888.00 2018-03-26 23:44:50.410 085 11468.51 66.82 56862.28 88888.00 2018-03-26 23:44:50.910 085 11468.51 66.87 56862.27 88888.00 2018-03-26 23:44:51.410 085 11468.52 66.85 56862.34 88888.00 2018-03-26 23:44:51.910 085 11468.49 66.86 56862.37 88888.00 2018-03-26 23:44:52.410 085 11468.50 66.86 56862.32 88888.00 2018-03-26 23:44:52.910 085 11468.42 66.91 56862.42 88888.00 2018-03-26 23:44:53.410 085 11468.46 66.99 56862.44 88888.00 2018-03-26 23:44:53.910 085 11468.46 67.03 56862.41 88888.00 2018-03-26 23:44:54.410 085 11468.44 67.02 56862.42 88888.00 2018-03-26 23:44:54.910 085 11468.47 67.02 56862.44 88888.00 2018-03-26 23:44:55.410 085 11468.54 67.06 56862.50 88888.00 2018-03-26 23:44:55.910 085 11468.45 67.08 56862.38 88888.00 2018-03-26 23:44:56.910 085 11468.47 67.16 56862.37 88888.00 2018-03-26 23:44:57.410 085 11468.46 67.19 56862.32 88888.00 2018-03-26 23:44:57.910 085 11468.46 67.19 56862.28 88888.00 2018-03-26 23:44:58.910 085 11468.49 67.12 56862.29 88888.00 2018-03-26 23:44:59.410 085 11468.50 67.17 56862.21 88888.00 2018-03-26 23:44:59.910 085 11468.49 67.25 56862.22 88888.00 2018-03-26 23:45:00.410 085 11468.53 67.25 56862.27 88888.00 2018-03-26 23:45:00.910 085 11468.52 67.26 56862.29 88888.00 2018-03-26 23:45:01.410 085 11468.46 67.26 56862.30 88888.00 2018-03-26 23:45:01.910 085 11468.49 67.28 56862.19 88888.00 2018-03-26 23:45:02.410 085 11468.44 67.29 56862.10 88888.00 2018-03-26 23:45:02.910 085 11468.45 67.33 56862.09 88888.00 2018-03-26 23:45:03.410 085 11468.50 67.34 56862.11 88888.00 2018-03-26 23:45:03.910 085 11468.44 67.29 56862.08 88888.00 2018-03-26 23:45:04.410 085 11468.40 67.29 56862.03 88888.00 2018-03-26 23:45:04.910 085 11468.43 67.33 56861.95 88888.00 2018-03-26 23:45:05.410 085 11468.38 67.30 56861.92 88888.00 2018-03-26 23:45:05.910 085 11468.37 67.32 56861.84 88888.00 2018-03-26 23:45:06.410 085 11468.38 67.36 56861.73 88888.00 2018-03-26 23:45:06.910 085 11468.40 67.37 56861.76 88888.00 2018-03-26 23:45:07.410 085 11468.33 67.37 56861.72 88888.00 2018-03-26 23:45:07.910 085 11468.29 67.40 56861.67 88888.00 2018-03-26 23:45:08.410 085 11468.32 67.41 56861.66 88888.00 2018-03-26 23:45:08.910 085 11468.31 67.42 56861.65 88888.00 2018-03-26 23:45:09.410 085 11468.28 67.41 56861.63 88888.00 2018-03-26 23:45:09.910 085 11468.33 67.47 56861.63 88888.00 2018-03-26 23:45:10.410 085 11468.31 67.53 56861.59 88888.00 2018-03-26 23:45:10.910 085 11468.23 67.49 56861.59 88888.00 2018-03-26 23:45:11.410 085 11468.22 67.50 56861.60 88888.00 2018-03-26 23:45:11.910 085 11468.25 67.47 56861.54 88888.00 2018-03-26 23:45:12.410 085 11468.26 67.44 56861.52 88888.00 2018-03-26 23:45:12.910 085 11468.25 67.53 56861.54 88888.00 2018-03-26 23:45:13.410 085 11468.22 67.60 56861.54 88888.00 2018-03-26 23:45:13.910 085 11468.22 67.63 56861.55 88888.00 2018-03-26 23:45:14.410 085 11468.21 67.62 56861.54 88888.00 2018-03-26 23:45:14.910 085 11468.22 67.60 56861.50 88888.00 2018-03-26 23:45:15.410 085 11468.15 67.64 56861.51 88888.00 2018-03-26 23:45:15.910 085 11468.07 67.71 56861.51 88888.00 2018-03-26 23:45:16.410 085 11468.10 67.73 56861.53 88888.00 2018-03-26 23:45:16.910 085 11468.09 67.70 56861.51 88888.00 2018-03-26 23:45:17.410 085 11468.00 67.70 56861.48 88888.00 2018-03-26 23:45:17.910 085 11467.98 67.74 56861.46 88888.00 2018-03-26 23:45:18.410 085 11468.02 67.73 56861.47 88888.00 2018-03-26 23:45:18.910 085 11467.97 67.80 56861.51 88888.00 2018-03-26 23:45:19.410 085 11467.96 67.83 56861.46 88888.00 2018-03-26 23:45:19.910 085 11467.97 67.81 56861.40 88888.00 2018-03-26 23:45:20.410 085 11467.93 67.81 56861.34 88888.00 2018-03-26 23:45:20.910 085 11467.90 67.84 56861.33 88888.00 2018-03-26 23:45:21.410 085 11467.98 67.89 56861.37 88888.00 2018-03-26 23:45:21.910 085 11467.95 67.89 56861.39 88888.00 2018-03-26 23:45:22.410 085 11467.86 67.89 56861.38 88888.00 2018-03-26 23:45:22.910 085 11467.88 67.91 56861.35 88888.00 2018-03-26 23:45:23.410 085 11467.83 67.90 56861.27 88888.00 2018-03-26 23:45:23.910 085 11467.80 67.92 56861.22 88888.00 2018-03-26 23:45:24.410 085 11467.84 67.94 56861.26 88888.00 2018-03-26 23:45:24.910 085 11467.82 67.94 56861.26 88888.00 2018-03-26 23:45:25.410 085 11467.75 67.91 56861.18 88888.00 2018-03-26 23:45:25.910 085 11467.74 67.92 56861.13 88888.00 2018-03-26 23:45:26.410 085 11467.79 67.94 56861.13 88888.00 2018-03-26 23:45:26.910 085 11467.75 67.92 56861.09 88888.00 2018-03-26 23:45:27.410 085 11467.73 67.92 56861.06 88888.00 2018-03-26 23:45:27.910 085 11467.81 67.94 56860.95 88888.00 2018-03-26 23:45:28.410 085 11467.74 67.90 56860.90 88888.00 2018-03-26 23:45:28.910 085 11467.74 67.91 56860.89 88888.00 2018-03-26 23:45:29.410 085 11467.77 67.90 56860.90 88888.00 2018-03-26 23:45:30.410 085 11467.68 67.94 56860.73 88888.00 2018-03-26 23:45:30.910 085 11467.70 67.95 56860.73 88888.00 2018-03-26 23:45:31.410 085 11467.75 67.92 56860.71 88888.00 2018-03-26 23:45:31.910 085 11467.75 67.88 56860.70 88888.00 2018-03-26 23:45:32.410 085 11467.74 67.85 56860.58 88888.00 2018-03-26 23:45:32.910 085 11467.86 67.84 56860.51 88888.00 2018-03-26 23:45:33.410 085 11467.84 67.87 56860.48 88888.00 2018-03-26 23:45:33.910 085 11467.84 67.92 56860.45 88888.00 2018-03-26 23:45:34.410 085 11467.86 67.96 56860.47 88888.00 2018-03-26 23:45:34.910 085 11467.84 67.95 56860.41 88888.00 2018-03-26 23:45:35.410 085 11467.83 67.94 56860.39 88888.00 2018-03-26 23:45:35.910 085 11467.83 67.94 56860.36 88888.00 2018-03-26 23:45:36.410 085 11467.91 67.92 56860.28 88888.00 2018-03-26 23:45:36.910 085 11467.88 67.87 56860.12 88888.00 2018-03-26 23:45:37.410 085 11467.88 67.91 56860.07 88888.00 2018-03-26 23:45:37.910 085 11467.93 67.97 56859.97 88888.00 2018-03-26 23:45:38.410 085 11467.89 67.95 56859.88 88888.00 2018-03-26 23:45:38.910 085 11467.86 67.89 56859.87 88888.00 2018-03-26 23:45:39.410 085 11467.90 67.90 56859.81 88888.00 2018-03-26 23:45:39.910 085 11467.86 67.88 56859.75 88888.00 2018-03-26 23:45:40.410 085 11467.82 67.83 56859.77 88888.00 2018-03-26 23:45:40.910 085 11467.84 67.85 56859.68 88888.00 2018-03-26 23:45:41.410 085 11467.80 67.88 56859.62 88888.00 2018-03-26 23:45:41.910 085 11467.80 67.87 56859.61 88888.00 2018-03-26 23:45:42.410 085 11467.82 67.87 56859.54 88888.00 2018-03-26 23:45:42.910 085 11467.79 67.83 56859.48 88888.00 2018-03-26 23:45:43.410 085 11467.77 67.81 56859.42 88888.00 2018-03-26 23:45:43.910 085 11467.79 67.82 56859.41 88888.00 2018-03-26 23:45:44.410 085 11467.86 67.84 56859.39 88888.00 2018-03-26 23:45:44.910 085 11467.82 67.83 56859.33 88888.00 2018-03-26 23:45:45.411 085 11467.80 67.83 56859.28 88888.00 2018-03-26 23:45:45.911 085 11467.79 67.81 56859.23 88888.00 2018-03-26 23:45:46.411 085 11467.81 67.80 56859.19 88888.00 2018-03-26 23:45:46.911 085 11467.84 67.81 56859.11 88888.00 2018-03-26 23:45:47.411 085 11467.87 67.76 56859.03 88888.00 2018-03-26 23:45:47.911 085 11467.83 67.76 56859.06 88888.00 2018-03-26 23:45:48.411 085 11467.76 67.76 56859.06 88888.00 2018-03-26 23:45:48.911 085 11467.79 67.75 56859.03 88888.00 2018-03-26 23:45:49.411 085 11467.80 67.69 56859.02 88888.00 2018-03-26 23:45:49.911 085 11467.80 67.63 56858.97 88888.00 2018-03-26 23:45:50.411 085 11467.87 67.61 56858.93 88888.00 2018-03-26 23:45:50.911 085 11467.90 67.58 56858.83 88888.00 2018-03-26 23:45:51.411 085 11467.89 67.60 56858.79 88888.00 2018-03-26 23:45:51.911 085 11467.91 67.61 56858.76 88888.00 2018-03-26 23:45:52.411 085 11467.94 67.63 56858.68 88888.00 2018-03-26 23:45:52.911 085 11467.89 67.60 56858.62 88888.00 2018-03-26 23:45:53.411 085 11467.87 67.60 56858.58 88888.00 2018-03-26 23:45:53.911 085 11467.90 67.54 56858.56 88888.00 2018-03-26 23:45:54.411 085 11467.89 67.51 56858.53 88888.00 2018-03-26 23:45:54.911 085 11467.89 67.49 56858.52 88888.00 2018-03-26 23:45:55.411 085 11467.89 67.54 56858.53 88888.00 2018-03-26 23:45:55.911 085 11467.93 67.49 56858.56 88888.00 2018-03-26 23:45:56.411 085 11467.96 67.49 56858.57 88888.00 2018-03-26 23:45:56.911 085 11467.93 67.56 56858.59 88888.00 2018-03-26 23:45:57.411 085 11467.96 67.58 56858.51 88888.00 2018-03-26 23:45:57.911 085 11467.91 67.54 56858.48 88888.00 2018-03-26 23:45:58.411 085 11467.90 67.50 56858.53 88888.00 2018-03-26 23:45:58.911 085 11467.95 67.46 56858.56 88888.00 2018-03-26 23:45:59.411 085 11467.95 67.44 56858.59 88888.00 2018-03-26 23:45:59.911 085 11467.96 67.47 56858.62 88888.00 2018-03-26 23:46:00.411 085 11468.03 67.48 56858.57 88888.00 2018-03-26 23:46:00.911 085 11468.02 67.46 56858.58 88888.00 2018-03-26 23:46:01.911 085 11468.07 67.48 56858.53 88888.00 2018-03-26 23:46:02.411 085 11468.02 67.44 56858.55 88888.00 2018-03-26 23:46:02.911 085 11467.94 67.47 56858.59 88888.00 2018-03-26 23:46:03.411 085 11467.93 67.47 56858.56 88888.00 2018-03-26 23:46:03.911 085 11467.93 67.44 56858.53 88888.00 2018-03-26 23:46:04.411 085 11467.91 67.50 56858.53 88888.00 2018-03-26 23:46:04.911 085 11467.94 67.54 56858.51 88888.00 2018-03-26 23:46:05.411 085 11467.89 67.53 56858.56 88888.00 2018-03-26 23:46:05.911 085 11467.86 67.51 56858.61 88888.00 2018-03-26 23:46:06.411 085 11467.83 67.54 56858.59 88888.00 2018-03-26 23:46:06.911 085 11467.82 67.56 56858.59 88888.00 2018-03-26 23:46:07.411 085 11467.82 67.55 56858.64 88888.00 2018-03-26 23:46:07.911 085 11467.77 67.55 56858.61 88888.00 2018-03-26 23:46:08.411 085 11467.75 67.56 56858.71 88888.00 2018-03-26 23:46:08.911 085 11467.72 67.56 56858.72 88888.00 2018-03-26 23:46:09.411 085 11467.66 67.53 56858.66 88888.00 2018-03-26 23:46:09.911 085 11467.61 67.54 56858.75 88888.00 2018-03-26 23:46:10.411 085 11467.65 67.54 56858.77 88888.00 2018-03-26 23:46:10.911 085 11467.58 67.58 56858.79 88888.00 2018-03-26 23:46:11.411 085 11467.54 67.62 56858.81 88888.00 2018-03-26 23:46:11.911 085 11467.55 67.57 56858.83 88888.00 2018-03-26 23:46:12.411 085 11467.51 67.57 56858.87 88888.00 2018-03-26 23:46:12.911 085 11467.51 67.64 56858.89 88888.00 2018-03-26 23:46:13.411 085 11467.51 67.68 56858.88 88888.00 2018-03-26 23:46:13.911 085 11467.45 67.67 56858.94 88888.00 2018-03-26 23:46:14.411 085 11467.41 67.67 56858.95 88888.00 2018-03-26 23:46:14.911 085 11467.41 67.67 56858.94 88888.00 2018-03-26 23:46:15.411 085 11467.41 67.64 56859.02 88888.00 2018-03-26 23:46:15.911 085 11467.35 67.67 56859.06 88888.00 2018-03-26 23:46:16.411 085 11467.37 67.66 56859.08 88888.00 2018-03-26 23:46:16.911 085 11467.37 67.62 56859.06 88888.00 2018-03-26 23:46:17.411 085 11467.33 67.60 56859.09 88888.00 2018-03-26 23:46:17.911 085 11467.32 67.64 56859.09 88888.00 2018-03-26 23:46:18.411 085 11467.31 67.67 56859.03 88888.00 2018-03-26 23:46:18.911 085 11467.28 67.64 56859.13 88888.00 2018-03-26 23:46:19.411 085 11467.19 67.66 56859.19 88888.00 2018-03-26 23:46:19.911 085 11467.21 67.64 56859.23 88888.00 2018-03-26 23:46:20.411 085 11467.20 67.67 56859.22 88888.00 2018-03-26 23:46:20.911 085 11467.18 67.67 56859.20 88888.00 2018-03-26 23:46:21.411 085 11467.19 67.67 56859.23 88888.00 2018-03-26 23:46:21.911 085 11467.20 67.67 56859.25 88888.00 2018-03-26 23:46:22.411 085 11467.14 67.67 56859.28 88888.00 2018-03-26 23:46:22.911 085 11467.08 67.69 56859.32 88888.00 2018-03-26 23:46:23.411 085 11467.08 67.67 56859.30 88888.00 2018-03-26 23:46:23.911 085 11467.08 67.66 56859.30 88888.00 2018-03-26 23:46:24.411 085 11467.12 67.66 56859.25 88888.00 2018-03-26 23:46:24.911 085 11467.10 67.67 56859.23 88888.00 2018-03-26 23:46:25.411 085 11466.99 67.66 56859.26 88888.00 2018-03-26 23:46:25.911 085 11466.93 67.68 56859.30 88888.00 2018-03-26 23:46:26.411 085 11467.04 67.68 56859.26 88888.00 2018-03-26 23:46:26.911 085 11467.00 67.58 56859.23 88888.00 2018-03-26 23:46:27.411 085 11467.00 67.57 56859.19 88888.00 2018-03-26 23:46:27.911 085 11466.97 67.60 56859.22 88888.00 2018-03-26 23:46:28.411 085 11466.91 67.61 56859.25 88888.00 2018-03-26 23:46:28.911 085 11466.86 67.62 56859.23 88888.00 2018-03-26 23:46:29.411 085 11466.87 67.63 56859.25 88888.00 2018-03-26 23:46:29.911 085 11466.86 67.66 56859.29 88888.00 2018-03-26 23:46:30.411 085 11466.86 67.61 56859.29 88888.00 2018-03-26 23:46:30.911 085 11466.78 67.64 56859.30 88888.00 2018-03-26 23:46:31.411 085 11466.78 67.66 56859.30 88888.00 2018-03-26 23:46:31.911 085 11466.77 67.66 56859.26 88888.00 2018-03-26 23:46:32.411 085 11466.71 67.69 56859.23 88888.00 2018-03-26 23:46:33.411 085 11466.75 67.67 56859.26 88888.00 2018-03-26 23:46:33.911 085 11466.61 67.64 56859.27 88888.00 2018-03-26 23:46:34.411 085 11466.61 67.66 56859.29 88888.00 2018-03-26 23:46:34.911 085 11466.62 67.69 56859.29 88888.00 2018-03-26 23:46:35.411 085 11466.52 67.69 56859.34 88888.00 2018-03-26 23:46:35.911 085 11466.56 67.74 56859.33 88888.00 2018-03-26 23:46:36.411 085 11466.57 67.75 56859.26 88888.00 2018-03-26 23:46:36.911 085 11466.47 67.76 56859.23 88888.00 2018-03-26 23:46:37.411 085 11466.50 67.75 56859.30 88888.00 2018-03-26 23:46:37.911 085 11466.52 67.76 56859.38 88888.00 2018-03-26 23:46:38.411 085 11466.47 67.75 56859.42 88888.00 2018-03-26 23:46:38.911 085 11466.48 67.82 56859.42 88888.00 2018-03-26 23:46:39.411 085 11466.50 67.87 56859.45 88888.00 2018-03-26 23:46:39.911 085 11466.48 67.85 56859.45 88888.00 2018-03-26 23:46:40.411 085 11466.37 67.83 56859.51 88888.00 2018-03-26 23:46:40.911 085 11466.34 67.87 56859.56 88888.00 2018-03-26 23:46:41.411 085 11466.36 67.81 56859.54 88888.00 2018-03-26 23:46:41.911 085 11466.29 67.84 56859.46 88888.00 2018-03-26 23:46:42.411 085 11466.27 67.90 56859.48 88888.00 2018-03-26 23:46:42.911 085 11466.33 67.94 56859.52 88888.00 2018-03-26 23:46:43.411 085 11466.31 67.94 56859.52 88888.00 2018-03-26 23:46:43.911 085 11466.26 67.94 56859.58 88888.00 2018-03-26 23:46:44.411 085 11466.23 67.96 56859.65 88888.00 2018-03-26 23:46:44.911 085 11466.19 67.98 56859.60 88888.00 2018-03-26 23:46:45.411 085 11466.16 68.00 56859.62 88888.00 2018-03-26 23:46:45.911 085 11466.20 68.00 56859.60 88888.00 2018-03-26 23:46:46.411 085 11466.16 67.94 56859.60 88888.00 2018-03-26 23:46:46.911 085 11466.16 67.95 56859.61 88888.00 2018-03-26 23:46:47.411 085 11466.14 67.95 56859.66 88888.00 2018-03-26 23:46:47.911 085 11466.15 67.95 56859.68 88888.00 2018-03-26 23:46:48.411 085 11466.12 67.96 56859.70 88888.00 2018-03-26 23:46:48.911 085 11466.15 68.00 56859.71 88888.00 2018-03-26 23:46:49.411 085 11466.22 67.98 56859.71 88888.00 2018-03-26 23:46:49.911 085 11466.14 67.97 56859.75 88888.00 2018-03-26 23:46:50.411 085 11466.10 68.00 56859.80 88888.00 2018-03-26 23:46:50.911 085 11466.15 68.03 56859.78 88888.00 2018-03-26 23:46:51.411 085 11466.06 68.05 56859.78 88888.00 2018-03-26 23:46:51.911 085 11466.03 68.04 56859.77 88888.00 2018-03-26 23:46:52.411 085 11466.06 68.04 56859.79 88888.00 2018-03-26 23:46:52.911 085 11466.07 68.01 56859.75 88888.00 2018-03-26 23:46:53.411 085 11466.05 68.04 56859.77 88888.00 2018-03-26 23:46:53.911 085 11466.10 68.07 56859.75 88888.00 2018-03-26 23:46:54.411 085 11466.13 68.12 56859.79 88888.00 2018-03-26 23:46:54.911 085 11466.07 68.12 56859.80 88888.00 2018-03-26 23:46:55.411 085 11466.06 68.12 56859.81 88888.00 2018-03-26 23:46:55.911 085 11466.09 68.05 56859.83 88888.00 2018-03-26 23:46:56.411 085 11466.13 68.07 56859.77 88888.00 2018-03-26 23:46:56.911 085 11466.06 68.18 56859.80 88888.00 2018-03-26 23:46:57.411 085 11466.10 68.22 56859.83 88888.00 2018-03-26 23:46:57.911 085 11466.06 68.21 56859.80 88888.00 2018-03-26 23:46:58.411 085 11465.99 68.19 56859.80 88888.00 2018-03-26 23:46:58.911 085 11466.03 68.15 56859.81 88888.00 2018-03-26 23:46:59.411 085 11466.01 68.14 56859.81 88888.00 2018-03-26 23:46:59.911 085 11465.96 68.16 56859.75 88888.00 2018-03-26 23:47:00.411 085 11465.94 68.18 56859.74 88888.00 2018-03-26 23:47:00.911 085 11466.00 68.17 56859.74 88888.00 2018-03-26 23:47:01.411 085 11465.96 68.18 56859.71 88888.00 2018-03-26 23:47:01.911 085 11465.92 68.17 56859.71 88888.00 2018-03-26 23:47:02.411 085 11465.93 68.22 56859.65 88888.00 2018-03-26 23:47:02.911 085 11465.90 68.22 56859.67 88888.00 2018-03-26 23:47:03.411 085 11465.89 68.26 56859.61 88888.00 2018-03-26 23:47:03.911 085 11465.88 68.26 56859.60 88888.00 2018-03-26 23:47:04.411 085 11465.85 68.24 56859.64 88888.00 2018-03-26 23:47:04.911 085 11465.85 68.26 56859.62 88888.00 2018-03-26 23:47:05.411 085 11465.88 68.32 56859.59 88888.00 2018-03-26 23:47:05.911 085 11465.90 68.35 56859.58 88888.00 2018-03-26 23:47:06.411 085 11465.82 68.38 56859.53 88888.00 2018-03-26 23:47:06.911 085 11465.79 68.39 56859.51 88888.00 2018-03-26 23:47:07.411 085 11465.79 68.38 56859.46 88888.00 2018-03-26 23:47:07.911 085 11465.79 68.39 56859.39 88888.00 2018-03-26 23:47:08.411 085 11465.78 68.46 56859.36 88888.00 2018-03-26 23:47:08.911 085 11465.90 68.42 56859.38 88888.00 2018-03-26 23:47:09.411 085 11465.88 68.39 56859.32 88888.00 2018-03-26 23:47:09.911 085 11465.87 68.44 56859.32 88888.00 2018-03-26 23:47:10.411 085 11465.87 68.45 56859.29 88888.00 2018-03-26 23:47:10.911 085 11465.85 68.42 56859.25 88888.00 2018-03-26 23:47:11.411 085 11465.83 68.42 56859.28 88888.00 2018-03-26 23:47:11.911 085 11465.85 68.42 56859.93 88888.00 2018-03-26 23:47:12.411 085 11465.88 68.41 56860.31 88888.00 2018-03-26 23:47:12.911 085 11465.79 68.43 56860.32 88888.00 2018-03-26 23:47:13.411 085 11465.74 68.45 56860.28 88888.00 2018-03-26 23:47:13.911 085 11465.73 68.43 56860.26 88888.00 2018-03-26 23:47:14.411 085 11465.71 68.41 56860.30 88888.00 2018-03-26 23:47:14.911 085 11465.73 68.42 56860.28 88888.00 2018-03-26 23:47:15.411 085 11465.74 68.42 56860.24 88888.00 2018-03-26 23:47:15.911 085 11465.74 68.42 56860.24 88888.00 2018-03-26 23:47:16.411 085 11465.79 68.46 56860.26 88888.00 2018-03-26 23:47:16.911 085 11465.79 68.52 56860.28 88888.00 2018-03-26 23:47:17.411 085 11465.73 68.56 56860.31 88888.00 2018-03-26 23:47:17.911 085 11465.61 68.59 56860.32 88888.00 2018-03-26 23:47:18.411 085 11465.65 68.59 56860.32 88888.00 2018-03-26 23:47:18.911 085 11465.68 68.57 56860.28 88888.00 2018-03-26 23:47:19.411 085 11465.64 68.62 56860.24 88888.00 2018-03-26 23:47:19.911 085 11465.64 68.70 56860.23 88888.00 2018-03-26 23:47:20.411 085 11465.64 68.72 56860.24 88888.00 2018-03-26 23:47:20.911 085 11465.60 68.72 56860.25 88888.00 2018-03-26 23:47:21.411 085 11465.65 68.80 56860.25 88888.00 2018-03-26 23:47:21.911 085 11465.68 68.78 56860.17 88888.00 2018-03-26 23:47:22.911 085 11465.62 68.80 56860.15 88888.00 2018-03-26 23:47:23.411 085 11465.67 68.83 56859.49 88888.00 2018-03-26 23:47:23.911 085 11465.64 68.84 56859.16 88888.00 2018-03-26 23:47:24.411 085 11465.67 68.89 56859.15 88888.00 2018-03-26 23:47:24.911 085 11465.72 68.91 56859.08 88888.00 2018-03-26 23:47:25.411 085 11465.73 68.92 56859.00 88888.00 2018-03-26 23:47:25.911 085 11465.71 68.96 56859.03 88888.00 2018-03-26 23:47:26.411 085 11465.71 68.93 56859.03 88888.00 2018-03-26 23:47:26.911 085 11465.72 68.94 56858.98 88888.00 2018-03-26 23:47:27.411 085 11465.72 68.94 56858.97 88888.00 2018-03-26 23:47:27.911 085 11465.75 69.06 56858.98 88888.00 2018-03-26 23:47:28.411 085 11465.74 69.10 56858.94 88888.00 2018-03-26 23:47:28.911 085 11465.71 69.04 56858.87 88888.00 2018-03-26 23:47:29.411 085 11465.78 69.03 56858.84 88888.00 2018-03-26 23:47:29.911 085 11465.80 69.07 56858.76 88888.00 2018-03-26 23:47:30.411 085 11465.78 69.06 56858.70 88888.00 2018-03-26 23:47:30.911 085 11465.75 69.05 56858.65 88888.00 2018-03-26 23:47:31.411 085 11465.80 69.10 56858.58 88888.00 2018-03-26 23:47:31.911 085 11465.87 69.10 56858.51 88888.00 2018-03-26 23:47:32.411 085 11465.79 69.10 56858.40 88888.00 2018-03-26 23:47:32.912 085 11465.79 69.13 56858.44 88888.00 2018-03-26 23:47:33.412 085 11465.85 69.12 56858.40 88888.00 2018-03-26 23:47:33.912 085 11465.79 69.14 56858.34 88888.00 2018-03-26 23:47:34.412 085 11465.81 69.14 56858.25 88888.00 2018-03-26 23:47:34.912 085 11465.81 69.17 56858.14 88888.00 2018-03-26 23:47:35.412 085 11465.80 69.17 56858.07 88888.00 2018-03-26 23:47:35.912 085 11465.79 69.23 56858.02 88888.00 2018-03-26 23:47:36.412 085 11465.78 69.18 56857.97 88888.00 2018-03-26 23:47:36.912 085 11465.71 69.14 56857.94 88888.00 2018-03-26 23:47:37.412 085 11465.69 69.14 56857.86 88888.00 2018-03-26 23:47:37.912 085 11465.69 69.14 56857.81 88888.00 2018-03-26 23:47:38.412 085 11465.72 69.16 56857.75 88888.00 2018-03-26 23:47:38.912 085 11465.71 69.19 56857.69 88888.00 2018-03-26 23:47:39.412 085 11465.69 69.16 56857.60 88888.00 2018-03-26 23:47:39.912 085 11465.71 69.13 56857.57 88888.00 2018-03-26 23:47:40.412 085 11465.69 69.12 56857.57 88888.00 2018-03-26 23:47:40.912 085 11465.67 69.12 56857.54 88888.00 2018-03-26 23:47:41.412 085 11465.72 69.17 56857.42 88888.00 2018-03-26 23:47:41.912 085 11465.68 69.16 56857.34 88888.00 2018-03-26 23:47:42.412 085 11465.65 69.12 56857.30 88888.00 2018-03-26 23:47:42.912 085 11465.60 69.10 56857.25 88888.00 2018-03-26 23:47:43.412 085 11465.54 69.07 56857.24 88888.00 2018-03-26 23:47:43.912 085 11465.57 69.07 56857.22 88888.00 2018-03-26 23:47:44.412 085 11465.60 69.12 56857.17 88888.00 2018-03-26 23:47:44.912 085 11465.54 69.11 56857.23 88888.00 2018-03-26 23:47:45.412 085 11465.51 69.03 56857.21 88888.00 2018-03-26 23:47:46.412 085 11465.50 69.06 56857.14 88888.00 2018-03-26 23:47:46.912 085 11465.47 69.05 56857.10 88888.00 2018-03-26 23:47:47.412 085 11465.47 69.07 56857.07 88888.00 2018-03-26 23:47:47.912 085 11465.48 69.16 56857.04 88888.00 2018-03-26 23:47:48.412 085 11465.41 69.14 56857.05 88888.00 2018-03-26 23:47:48.912 085 11465.36 69.13 56857.01 88888.00 2018-03-26 23:47:49.412 085 11465.39 69.10 56856.96 88888.00 2018-03-26 23:47:49.912 085 11465.39 69.06 56856.89 88888.00 2018-03-26 23:47:50.412 085 11465.36 69.06 56856.84 88888.00 2018-03-26 23:47:50.912 085 11465.34 69.07 56856.85 88888.00 2018-03-26 23:47:51.412 085 11465.37 69.10 56856.85 88888.00 2018-03-26 23:47:51.912 085 11465.34 69.11 56856.85 88888.00 2018-03-26 23:47:52.412 085 11465.37 69.13 56856.90 88888.00 2018-03-26 23:47:52.912 085 11465.39 69.13 56856.91 88888.00 2018-03-26 23:47:53.412 085 11465.32 69.10 56856.85 88888.00 2018-03-26 23:47:53.912 085 11465.31 69.06 56856.84 88888.00 2018-03-26 23:47:54.412 085 11465.38 69.05 56856.76 88888.00 2018-03-26 23:47:54.912 085 11465.34 69.00 56856.73 88888.00 2018-03-26 23:47:55.412 085 11465.26 69.05 56856.78 88888.00 2018-03-26 23:47:56.412 085 11465.27 69.14 56856.71 88888.00 2018-03-26 23:47:56.912 085 11465.27 69.07 56856.70 88888.00 2018-03-26 23:47:57.412 085 11465.33 69.07 56856.71 88888.00 2018-03-26 23:47:57.912 085 11465.38 69.09 56856.65 88888.00 2018-03-26 23:47:58.412 085 11465.32 69.07 56856.64 88888.00 2018-03-26 23:47:58.912 085 11465.27 69.10 56856.69 88888.00 2018-03-26 23:47:59.412 085 11465.32 69.12 56856.65 88888.00 2018-03-26 23:47:59.912 085 11465.33 69.10 56856.63 88888.00 2018-03-26 23:48:00.412 085 11465.36 69.10 56856.57 88888.00 2018-03-26 23:48:00.912 085 11465.33 69.13 56856.56 88888.00 2018-03-26 23:48:01.412 085 11465.26 69.14 56856.53 88888.00 2018-03-26 23:48:01.912 085 11465.24 69.17 56856.54 88888.00 2018-03-26 23:48:02.412 085 11465.29 69.10 56856.53 88888.00 2018-03-26 23:48:02.912 085 11465.30 69.06 56856.47 88888.00 2018-03-26 23:48:03.412 085 11465.19 69.04 56856.50 88888.00 2018-03-26 23:48:03.912 085 11465.24 69.06 56856.52 88888.00 2018-03-26 23:48:04.412 085 11465.23 69.13 56856.47 88888.00 2018-03-26 23:48:04.912 085 11465.17 69.09 56856.45 88888.00 2018-03-26 23:48:05.412 085 11465.16 69.09 56856.40 88888.00 2018-03-26 23:48:05.912 085 11465.16 69.13 56856.44 88888.00 2018-03-26 23:48:06.412 085 11465.04 69.07 56856.38 88888.00 2018-03-26 23:48:06.912 085 11465.02 69.05 56856.38 88888.00 2018-03-26 23:48:07.412 085 11465.12 68.99 56856.33 88888.00 2018-03-26 23:48:07.912 085 11465.06 68.97 56856.32 88888.00 2018-03-26 23:48:08.412 085 11465.04 68.99 56856.27 88888.00 2018-03-26 23:48:08.912 085 11464.97 68.97 56856.25 88888.00 2018-03-26 23:48:09.412 085 11464.96 68.93 56856.22 88888.00 2018-03-26 23:48:09.912 085 11464.91 68.93 56856.18 88888.00 2018-03-26 23:48:10.412 085 11464.95 68.96 56856.15 88888.00 2018-03-26 23:48:10.912 085 11464.95 68.97 56856.17 88888.00 2018-03-26 23:48:11.412 085 11464.80 68.96 56856.19 88888.00 2018-03-26 23:48:11.912 085 11464.74 68.97 56856.20 88888.00 2018-03-26 23:48:12.412 085 11464.76 68.96 56856.19 88888.00 2018-03-26 23:48:12.912 085 11464.75 68.97 56856.14 88888.00 2018-03-26 23:48:13.412 085 11464.70 68.99 56856.13 88888.00 2018-03-26 23:48:13.912 085 11464.67 68.98 56856.11 88888.00 2018-03-26 23:48:14.412 085 11464.57 68.94 56856.11 88888.00 2018-03-26 23:48:14.912 085 11464.51 68.97 56856.08 88888.00 2018-03-26 23:48:15.412 085 11464.55 68.97 56856.08 88888.00 2018-03-26 23:48:15.912 085 11464.54 68.96 56856.01 88888.00 2018-03-26 23:48:16.412 085 11464.48 68.91 56856.00 88888.00 2018-03-26 23:48:16.912 085 11464.47 68.91 56856.06 88888.00 2018-03-26 23:48:17.412 085 11464.47 68.86 56856.08 88888.00 2018-03-26 23:48:17.912 085 11464.46 68.89 56856.12 88888.00 2018-03-26 23:48:18.412 085 11464.39 68.89 56856.12 88888.00 2018-03-26 23:48:18.912 085 11464.35 68.90 56856.14 88888.00 2018-03-26 23:48:19.412 085 11464.27 68.85 56856.14 88888.00 2018-03-26 23:48:19.912 085 11464.32 68.85 56856.08 88888.00 2018-03-26 23:48:20.412 085 11464.32 68.86 56856.08 88888.00 2018-03-26 23:48:20.912 085 11464.25 68.79 56856.11 88888.00 2018-03-26 23:48:21.412 085 11464.21 68.79 56856.02 88888.00 2018-03-26 23:48:21.912 085 11464.22 68.84 56856.00 88888.00 2018-03-26 23:48:22.412 085 11464.19 68.84 56856.01 88888.00 2018-03-26 23:48:22.912 085 11464.11 68.80 56855.99 88888.00 2018-03-26 23:48:23.412 085 11464.09 68.83 56856.02 88888.00 2018-03-26 23:48:23.912 085 11464.06 68.82 56855.96 88888.00 2018-03-26 23:48:24.412 085 11464.01 68.84 56855.98 88888.00 2018-03-26 23:48:24.912 085 11464.02 68.87 56855.98 88888.00 2018-03-26 23:48:25.412 085 11464.05 68.85 56855.96 88888.00 2018-03-26 23:48:25.912 085 11464.06 68.86 56855.95 88888.00 2018-03-26 23:48:26.412 085 11464.02 68.85 56855.98 88888.00 2018-03-26 23:48:26.912 085 11464.07 68.83 56855.99 88888.00 2018-03-26 23:48:27.412 085 11464.04 68.84 56856.01 88888.00 2018-03-26 23:48:27.912 085 11463.99 68.89 56855.96 88888.00 2018-03-26 23:48:28.412 085 11464.00 68.93 56855.93 88888.00 2018-03-26 23:48:28.912 085 11464.00 68.91 56855.92 88888.00 2018-03-26 23:48:29.412 085 11463.97 68.86 56855.93 88888.00 2018-03-26 23:48:29.912 085 11463.99 68.92 56855.96 88888.00 2018-03-26 23:48:30.412 085 11464.01 68.92 56855.99 88888.00 2018-03-26 23:48:30.912 085 11463.99 68.91 56855.93 88888.00 2018-03-26 23:48:31.412 085 11464.01 68.89 56855.95 88888.00 2018-03-26 23:48:31.912 085 11464.05 68.89 56855.98 88888.00 2018-03-26 23:48:32.412 085 11463.99 68.85 56855.92 88888.00 2018-03-26 23:48:32.912 085 11464.00 68.84 56855.86 88888.00 2018-03-26 23:48:33.412 085 11464.01 68.89 56855.88 88888.00 2018-03-26 23:48:33.912 085 11463.94 68.85 56855.90 88888.00 2018-03-26 23:48:34.412 085 11463.95 68.87 56855.90 88888.00 2018-03-26 23:48:34.912 085 11463.94 68.92 56855.89 88888.00 2018-03-26 23:48:35.412 085 11463.99 68.90 56855.87 88888.00 2018-03-26 23:48:35.912 085 11463.94 68.90 56855.83 88888.00 2018-03-26 23:48:36.412 085 11463.92 68.92 56855.80 88888.00 2018-03-26 23:48:36.912 085 11463.97 68.92 56855.86 88888.00 2018-03-26 23:48:37.912 085 11463.88 68.96 56855.82 88888.00 2018-03-26 23:48:38.412 085 11463.92 68.98 56855.80 88888.00 2018-03-26 23:48:38.912 085 11463.87 68.91 56855.76 88888.00 2018-03-26 23:48:39.412 085 11463.85 68.93 56855.70 88888.00 2018-03-26 23:48:39.912 085 11463.86 68.94 56855.76 88888.00 2018-03-26 23:48:40.412 085 11463.85 68.92 56855.77 88888.00 2018-03-26 23:48:40.912 085 11463.84 68.91 56855.80 88888.00 2018-03-26 23:48:41.412 085 11463.91 68.93 56855.76 88888.00 2018-03-26 23:48:41.912 085 11463.91 68.92 56855.76 88888.00 2018-03-26 23:48:42.412 085 11463.87 68.93 56855.75 88888.00 2018-03-26 23:48:42.912 085 11463.88 68.96 56855.82 88888.00 2018-03-26 23:48:43.412 085 11463.84 68.98 56855.88 88888.00 2018-03-26 23:48:43.912 085 11463.86 68.98 56855.79 88888.00 2018-03-26 23:48:44.412 085 11463.86 68.94 56855.81 88888.00 2018-03-26 23:48:44.912 085 11463.83 68.99 56855.81 88888.00 2018-03-26 23:48:45.912 085 11463.80 69.00 56855.81 88888.00 2018-03-26 23:48:46.412 085 11463.90 69.05 56855.76 88888.00 2018-03-26 23:48:46.912 085 11463.87 68.93 56855.81 88888.00 2018-03-26 23:48:47.412 085 11463.83 68.82 56855.83 88888.00 2018-03-26 23:48:47.912 085 11463.78 68.99 56855.83 88888.00 2018-03-26 23:48:48.412 085 11463.84 69.06 56855.80 88888.00 2018-03-26 23:48:48.912 085 11463.88 69.06 56855.81 88888.00 2018-03-26 23:48:49.412 085 11463.92 69.07 56855.83 88888.00 2018-03-26 23:48:49.912 085 11463.94 69.03 56855.81 88888.00 2018-03-26 23:48:50.412 085 11463.85 69.02 56855.77 88888.00 2018-03-26 23:48:50.912 085 11463.78 69.05 56855.76 88888.00 2018-03-26 23:48:51.412 085 11463.86 69.13 56855.70 88888.00 2018-03-26 23:48:51.912 085 11463.84 69.14 56855.68 88888.00 2018-03-26 23:48:52.412 085 11463.84 69.16 56855.67 88888.00 2018-03-26 23:48:52.912 085 11463.76 69.12 56855.73 88888.00 2018-03-26 23:48:53.412 085 11463.73 69.11 56855.75 88888.00 2018-03-26 23:48:53.912 085 11463.69 69.09 56855.72 88888.00 2018-03-26 23:48:54.412 085 11463.67 69.23 56855.75 88888.00 2018-03-26 23:48:54.912 085 11463.74 69.24 56855.79 88888.00 2018-03-26 23:48:55.412 085 11463.79 69.17 56855.70 88888.00 2018-03-26 23:48:55.912 085 11463.70 69.16 56855.70 88888.00 2018-03-26 23:48:56.412 085 11463.76 69.14 56855.70 88888.00 2018-03-26 23:48:56.912 085 11463.74 69.12 56855.70 88888.00 2018-03-26 23:48:57.412 085 11463.69 69.13 56855.69 88888.00 2018-03-26 23:48:57.912 085 11463.69 69.11 56855.67 88888.00 2018-03-26 23:48:58.412 085 11463.69 69.19 56855.64 88888.00 2018-03-26 23:48:58.912 085 11463.60 69.21 56855.67 88888.00 2018-03-26 23:48:59.412 085 11463.62 69.26 56855.73 88888.00 2018-03-26 23:48:59.912 085 11463.64 69.28 56855.62 88888.00 2018-03-26 23:49:00.412 085 11463.58 69.27 56855.63 88888.00 2018-03-26 23:49:00.912 085 11463.57 69.30 56855.68 88888.00 2018-03-26 23:49:01.412 085 11463.57 69.26 56855.68 88888.00 2018-03-26 23:49:01.912 085 11463.50 69.25 56855.72 88888.00 2018-03-26 23:49:02.412 085 11463.50 69.25 56855.69 88888.00 2018-03-26 23:49:02.912 085 11463.53 69.23 56855.66 88888.00 2018-03-26 23:49:03.412 085 11463.55 69.24 56855.66 88888.00 2018-03-26 23:49:03.912 085 11463.45 69.24 56855.68 88888.00 2018-03-26 23:49:04.412 085 11463.43 69.13 56855.63 88888.00 2018-03-26 23:49:04.912 085 11463.37 69.06 56855.64 88888.00 2018-03-26 23:49:05.412 085 11463.42 69.11 56855.66 88888.00 2018-03-26 23:49:05.912 085 11463.49 69.13 56855.66 88888.00 2018-03-26 23:49:06.412 085 11463.45 69.14 56855.63 88888.00 2018-03-26 23:49:06.912 085 11463.39 69.11 56855.62 88888.00 2018-03-26 23:49:07.412 085 11463.35 69.10 56855.55 88888.00 2018-03-26 23:49:07.912 085 11463.38 69.10 56855.56 88888.00 2018-03-26 23:49:08.412 085 11463.32 69.07 56855.54 88888.00 2018-03-26 23:49:09.412 085 11463.37 69.11 56855.51 88888.00 2018-03-26 23:49:09.912 085 11463.41 69.11 56855.48 88888.00 2018-03-26 23:49:10.412 085 11463.32 69.12 56855.47 88888.00 2018-03-26 23:49:10.912 085 11463.35 69.12 56855.48 88888.00 2018-03-26 23:49:11.412 085 11463.35 69.14 56855.47 88888.00 2018-03-26 23:49:11.912 085 11463.31 69.16 56855.43 88888.00 2018-03-26 23:49:12.412 085 11463.34 69.14 56855.38 88888.00 2018-03-26 23:49:12.912 085 11463.35 69.11 56855.35 88888.00 2018-03-26 23:49:13.412 085 11463.29 69.13 56855.34 88888.00 2018-03-26 23:49:13.912 085 11463.31 69.14 56855.32 88888.00 2018-03-26 23:49:14.412 085 11463.35 69.18 56855.29 88888.00 2018-03-26 23:49:14.912 085 11463.34 69.18 56855.25 88888.00 2018-03-26 23:49:15.412 085 11463.35 69.18 56855.28 88888.00 2018-03-26 23:49:15.912 085 11463.35 69.20 56855.26 88888.00 2018-03-26 23:49:16.412 085 11463.30 69.19 56855.19 88888.00 2018-03-26 23:49:16.912 085 11463.31 69.21 56855.17 88888.00 2018-03-26 23:49:17.412 085 11463.35 69.20 56855.15 88888.00 2018-03-26 23:49:17.912 085 11463.32 69.17 56855.08 88888.00 2018-03-26 23:49:18.412 085 11463.25 69.17 56855.10 88888.00 2018-03-26 23:49:19.412 085 11463.35 69.11 56854.99 88888.00 2018-03-26 23:49:19.912 085 11463.36 69.06 56854.96 88888.00 2018-03-26 23:49:20.412 085 11463.37 69.09 56854.90 88888.00 2018-03-26 23:49:20.912 085 11463.37 69.05 56854.87 88888.00 2018-03-26 23:49:21.412 085 11463.37 69.03 56854.83 88888.00 2018-03-26 23:49:21.912 085 11463.31 69.03 56854.83 88888.00 2018-03-26 23:49:22.412 085 11463.38 69.05 56854.80 88888.00 2018-03-26 23:49:22.912 085 11463.36 69.05 56854.79 88888.00 2018-03-26 23:49:23.412 085 11463.27 69.04 56854.77 88888.00 2018-03-26 23:49:23.912 085 11463.27 69.05 56854.76 88888.00 2018-03-26 23:49:24.413 085 11463.22 69.05 56854.71 88888.00 2018-03-26 23:49:24.913 085 11463.21 69.04 56854.70 88888.00 2018-03-26 23:49:25.413 085 11463.28 69.00 56854.65 88888.00 2018-03-26 23:49:25.913 085 11463.25 69.05 56854.61 88888.00 2018-03-26 23:49:26.413 085 11463.20 69.07 56854.64 88888.00 2018-03-26 23:49:26.913 085 11463.18 69.10 56854.61 88888.00 2018-03-26 23:49:27.413 085 11463.17 69.11 56854.63 88888.00 2018-03-26 23:49:27.913 085 11463.16 69.05 56854.59 88888.00 2018-03-26 23:49:28.413 085 11463.11 69.06 56854.54 88888.00 2018-03-26 23:49:28.913 085 11463.12 69.10 56854.47 88888.00 2018-03-26 23:49:29.413 085 11463.10 69.09 56854.52 88888.00 2018-03-26 23:49:29.913 085 11463.04 69.09 56854.49 88888.00 2018-03-26 23:49:30.413 085 11463.14 69.13 56854.48 88888.00 2018-03-26 23:49:30.913 085 11463.16 69.13 56854.49 88888.00 2018-03-26 23:49:31.413 085 11463.08 69.10 56854.47 88888.00 2018-03-26 23:49:31.913 085 11463.08 69.04 56854.46 88888.00 2018-03-26 23:49:32.413 085 11463.11 69.02 56854.35 88888.00 2018-03-26 23:49:32.913 085 11463.07 69.00 56854.33 88888.00 2018-03-26 23:49:33.413 085 11462.98 69.03 56854.34 88888.00 2018-03-26 23:49:33.913 085 11462.98 68.98 56854.32 88888.00 2018-03-26 23:49:34.413 085 11462.94 69.00 56854.31 88888.00 2018-03-26 23:49:34.913 085 11462.91 69.03 56854.38 88888.00 2018-03-26 23:49:35.413 085 11462.88 69.04 56854.32 88888.00 2018-03-26 23:49:35.913 085 11462.81 69.04 56854.19 88888.00 2018-03-26 23:49:36.413 085 11462.80 69.00 56854.14 88888.00 2018-03-26 23:49:36.913 085 11462.82 68.96 56854.10 88888.00 2018-03-26 23:49:37.413 085 11462.80 68.93 56854.07 88888.00 2018-03-26 23:49:37.913 085 11462.75 68.92 56854.09 88888.00 2018-03-26 23:49:38.413 085 11462.79 68.92 56854.14 88888.00 2018-03-26 23:49:38.913 085 11462.77 68.94 56854.16 88888.00 2018-03-26 23:49:39.413 085 11462.66 68.94 56854.18 88888.00 2018-03-26 23:49:39.913 085 11462.70 68.93 56854.19 88888.00 2018-03-26 23:49:40.413 085 11462.73 68.91 56854.08 88888.00 2018-03-26 23:49:40.913 085 11462.67 68.90 56854.07 88888.00 2018-03-26 23:49:41.413 085 11462.65 68.93 56854.02 88888.00 2018-03-26 23:49:41.913 085 11462.67 68.97 56854.10 88888.00 2018-03-26 23:49:42.413 085 11462.59 68.90 56853.97 88888.00 2018-03-26 23:49:42.913 085 11462.61 68.84 56854.00 88888.00 2018-03-26 23:49:43.413 085 11462.63 68.90 56854.06 88888.00 2018-03-26 23:49:43.913 085 11462.67 68.90 56854.04 88888.00 2018-03-26 23:49:44.413 085 11462.61 68.90 56854.07 88888.00 2018-03-26 23:49:44.913 085 11462.61 68.86 56854.00 88888.00 2018-03-26 23:49:45.413 085 11462.56 68.87 56853.96 88888.00 2018-03-26 23:49:45.913 085 11462.53 68.90 56853.94 88888.00 2018-03-26 23:49:46.413 085 11462.59 68.92 56853.93 88888.00 2018-03-26 23:49:46.913 085 11462.62 68.90 56853.94 88888.00 2018-03-26 23:49:47.413 085 11462.60 68.85 56853.90 88888.00 2018-03-26 23:49:47.913 085 11462.61 68.93 56853.91 88888.00 2018-03-26 23:49:48.413 085 11462.63 68.96 56853.96 88888.00 2018-03-26 23:49:48.913 085 11462.60 68.92 56854.00 88888.00 2018-03-26 23:49:49.413 085 11462.63 68.87 56853.96 88888.00 2018-03-26 23:49:49.913 085 11462.70 68.86 56854.01 88888.00 2018-03-26 23:49:50.913 085 11462.68 68.85 56853.96 88888.00 2018-03-26 23:49:51.413 085 11462.74 68.87 56853.93 88888.00 2018-03-26 23:49:51.913 085 11462.79 68.90 56853.95 88888.00 2018-03-26 23:49:52.413 085 11462.73 68.85 56854.01 88888.00 2018-03-26 23:49:52.913 085 11462.81 68.80 56853.97 88888.00 2018-03-26 23:49:53.413 085 11462.83 68.82 56853.94 88888.00 2018-03-26 23:49:53.913 085 11462.76 68.86 56853.95 88888.00 2018-03-26 23:49:54.413 085 11462.72 68.85 56854.08 88888.00 2018-03-26 23:49:54.913 085 11462.79 68.80 56854.04 88888.00 2018-03-26 23:49:55.413 085 11462.76 68.84 56854.02 88888.00 2018-03-26 23:49:55.913 085 11462.80 68.89 56854.02 88888.00 2018-03-26 23:49:56.413 085 11462.84 68.91 56854.02 88888.00 2018-03-26 23:49:56.913 085 11462.82 68.91 56854.09 88888.00 2018-03-26 23:49:57.413 085 11462.80 68.91 56854.10 88888.00 2018-03-26 23:49:57.913 085 11462.86 68.91 56854.09 88888.00 2018-03-26 23:49:58.413 085 11462.89 68.89 56854.09 88888.00 2018-03-26 23:49:58.913 085 11462.88 68.91 56854.04 88888.00 2018-03-26 23:49:59.413 085 11462.94 68.93 56854.01 88888.00 2018-03-26 23:49:59.913 085 11462.98 68.94 56854.01 88888.00 2018-03-26 23:50:00.413 085 11462.95 68.94 56853.96 88888.00 2018-03-26 23:50:00.913 085 11462.96 68.94 56853.99 88888.00 2018-03-26 23:50:01.413 085 11463.10 68.90 56853.96 88888.00 2018-03-26 23:50:01.913 085 11463.07 68.93 56853.97 88888.00 2018-03-26 23:50:02.413 085 11463.00 68.92 56853.99 88888.00 2018-03-26 23:50:02.913 085 11463.09 68.92 56854.02 88888.00 2018-03-26 23:50:03.413 085 11463.09 68.93 56853.97 88888.00 2018-03-26 23:50:03.913 085 11463.11 68.96 56853.90 88888.00 2018-03-26 23:50:04.413 085 11463.15 68.98 56853.88 88888.00 2018-03-26 23:50:04.913 085 11463.18 69.00 56853.86 88888.00 2018-03-26 23:50:05.413 085 11463.08 69.03 56853.93 88888.00 2018-03-26 23:50:05.913 085 11463.15 69.05 56853.89 88888.00 2018-03-26 23:50:06.413 085 11463.22 69.00 56853.83 88888.00 2018-03-26 23:50:06.913 085 11463.15 69.06 56853.83 88888.00 2018-03-26 23:50:07.413 085 11463.18 69.07 56853.81 88888.00 2018-03-26 23:50:07.913 085 11463.28 69.06 56853.80 88888.00 2018-03-26 23:50:08.913 085 11463.22 69.07 56853.65 88888.00 2018-03-26 23:50:09.413 085 11463.23 69.17 56853.74 88888.00 2018-03-26 23:50:09.913 085 11463.28 69.18 56853.76 88888.00 2018-03-26 23:50:10.413 085 11463.23 69.12 56853.71 88888.00 2018-03-26 23:50:10.913 085 11463.25 69.18 56853.64 88888.00 2018-03-26 23:50:11.413 085 11463.31 69.21 56853.68 88888.00 2018-03-26 23:50:11.913 085 11463.35 69.21 56853.67 88888.00 2018-03-26 23:50:12.413 085 11463.35 69.20 56853.70 88888.00 2018-03-26 23:50:12.913 085 11463.37 69.19 56853.71 88888.00 2018-03-26 23:50:13.413 085 11463.35 69.24 56853.75 88888.00 2018-03-26 23:50:13.913 085 11463.42 69.26 56853.75 88888.00 2018-03-26 23:50:14.413 085 11463.45 69.25 56853.80 88888.00 2018-03-26 23:50:14.913 085 11463.50 69.23 56853.83 88888.00 2018-03-26 23:50:15.413 085 11463.43 69.28 56853.87 88888.00 2018-03-26 23:50:15.913 085 11463.52 69.31 56853.91 88888.00 2018-03-26 23:50:16.413 085 11463.53 69.34 56853.91 88888.00 2018-03-26 23:50:16.913 085 11463.46 69.43 56853.83 88888.00 2018-03-26 23:50:17.413 085 11463.49 69.44 56853.88 88888.00 2018-03-26 23:50:17.913 085 11463.56 69.44 56853.82 88888.00 2018-03-26 23:50:18.413 085 11463.51 69.43 56853.80 88888.00 2018-03-26 23:50:18.913 085 11463.52 69.43 56853.84 88888.00 2018-03-26 23:50:19.413 085 11463.56 69.41 56853.84 88888.00 2018-03-26 23:50:19.913 085 11463.48 69.46 56853.82 88888.00 2018-03-26 23:50:20.413 085 11463.53 69.48 56853.83 88888.00 2018-03-26 23:50:20.913 085 11463.66 69.47 56853.83 88888.00 2018-03-26 23:50:21.413 085 11463.69 69.55 56853.89 88888.00 2018-03-26 23:50:21.913 085 11463.57 69.64 56853.88 88888.00 2018-03-26 23:50:22.413 085 11463.63 69.71 56853.90 88888.00 2018-03-26 23:50:22.913 085 11463.73 69.65 56853.89 88888.00 2018-03-26 23:50:23.413 085 11463.65 69.61 56853.88 88888.00 2018-03-26 23:50:23.913 085 11463.71 69.65 56853.96 88888.00 2018-03-26 23:50:24.413 085 11463.77 69.71 56853.96 88888.00 2018-03-26 23:50:24.913 085 11463.70 69.72 56854.01 88888.00 2018-03-26 23:50:25.413 085 11463.77 69.77 56854.02 88888.00 2018-03-26 23:50:25.913 085 11463.84 69.82 56854.02 88888.00 2018-03-26 23:50:26.413 085 11463.81 69.84 56854.04 88888.00 2018-03-26 23:50:26.913 085 11463.77 69.81 56854.00 88888.00 2018-03-26 23:50:27.413 085 11463.85 69.82 56853.99 88888.00 2018-03-26 23:50:27.913 085 11463.86 69.91 56854.01 88888.00 2018-03-26 23:50:28.413 085 11463.85 69.87 56854.10 88888.00 2018-03-26 23:50:28.913 085 11463.86 69.89 56854.14 88888.00 2018-03-26 23:50:29.413 085 11463.97 69.94 56854.21 88888.00 2018-03-26 23:50:29.913 085 11463.98 69.92 56854.31 88888.00 2018-03-26 23:50:30.413 085 11463.97 69.92 56854.28 88888.00 2018-03-26 23:50:30.913 085 11464.00 69.93 56854.35 88888.00 2018-03-26 23:50:31.413 085 11464.02 69.94 56854.38 88888.00 2018-03-26 23:50:32.413 085 11464.07 69.91 56854.52 88888.00 2018-03-26 23:50:32.913 085 11464.12 69.92 56854.52 88888.00 2018-03-26 23:50:33.413 085 11464.08 70.00 56854.49 88888.00 2018-03-26 23:50:33.913 085 11464.14 69.96 56854.58 88888.00 2018-03-26 23:50:34.413 085 11464.20 69.93 56854.65 88888.00 2018-03-26 23:50:34.913 085 11464.22 69.94 56854.64 88888.00 2018-03-26 23:50:35.413 085 11464.23 69.86 56854.65 88888.00 2018-03-26 23:50:35.913 085 11464.28 69.82 56854.65 88888.00 2018-03-26 23:50:36.413 085 11464.29 69.87 56854.65 88888.00 2018-03-26 23:50:36.913 085 11464.34 69.81 56854.68 88888.00 2018-03-26 23:50:37.413 085 11464.40 69.77 56854.72 88888.00 2018-03-26 23:50:37.913 085 11464.37 69.79 56854.72 88888.00 2018-03-26 23:50:38.413 085 11464.36 69.87 56854.71 88888.00 2018-03-26 23:50:38.913 085 11464.41 69.85 56854.76 88888.00 2018-03-26 23:50:39.413 085 11464.41 69.84 56854.84 88888.00 2018-03-26 23:50:39.913 085 11464.41 69.85 56854.86 88888.00 2018-03-26 23:50:40.413 085 11464.47 69.85 56854.81 88888.00 2018-03-26 23:50:40.913 085 11464.50 69.86 56854.85 88888.00 2018-03-26 23:50:41.413 085 11464.53 69.87 56854.74 88888.00 2018-03-26 23:50:42.413 085 11464.60 69.91 56854.83 88888.00 2018-03-26 23:50:42.913 085 11464.57 69.91 56854.89 88888.00 2018-03-26 23:50:43.413 085 11464.54 69.93 56854.87 88888.00 2018-03-26 23:50:43.913 085 11464.63 69.98 56854.80 88888.00 2018-03-26 23:50:44.413 085 11464.62 69.92 56854.84 88888.00 2018-03-26 23:50:44.913 085 11464.60 69.87 56854.85 88888.00 2018-03-26 23:50:45.413 085 11464.57 69.88 56854.85 88888.00 2018-03-26 23:50:45.913 085 11464.51 69.87 56854.83 88888.00 2018-03-26 23:50:46.413 085 11464.51 69.89 56854.79 88888.00 2018-03-26 23:50:46.913 085 11464.50 69.92 56854.81 88888.00 2018-03-26 23:50:47.413 085 11464.57 69.85 56854.79 88888.00 2018-03-26 23:50:47.913 085 11464.62 69.88 56854.78 88888.00 2018-03-26 23:50:48.413 085 11464.68 69.96 56854.76 88888.00 2018-03-26 23:50:48.913 085 11464.67 69.95 56854.70 88888.00 2018-03-26 23:50:49.413 085 11464.61 69.94 56854.64 88888.00 2018-03-26 23:50:49.913 085 11464.68 69.99 56854.64 88888.00 2018-03-26 23:50:50.413 085 11464.68 70.11 56854.60 88888.00 2018-03-26 23:50:50.913 085 11464.70 70.09 56854.64 88888.00 2018-03-26 23:50:51.413 085 11464.69 70.11 56854.65 88888.00 2018-03-26 23:50:51.913 085 11464.71 70.14 56854.58 88888.00 2018-03-26 23:50:52.413 085 11464.77 70.12 56854.55 88888.00 2018-03-26 23:50:52.913 085 11464.76 70.22 56854.53 88888.00 2018-03-26 23:50:53.413 085 11464.78 70.23 56854.45 88888.00 2018-03-26 23:50:53.913 085 11464.83 70.23 56854.44 88888.00 2018-03-26 23:50:54.413 085 11464.84 70.20 56854.47 88888.00 2018-03-26 23:50:54.913 085 11464.83 70.14 56854.42 88888.00 2018-03-26 23:50:55.413 085 11464.91 70.14 56854.40 88888.00 2018-03-26 23:50:55.913 085 11464.89 70.14 56854.38 88888.00 2018-03-26 23:50:56.413 085 11464.89 70.21 56854.36 88888.00 2018-03-26 23:50:56.913 085 11464.95 70.26 56854.32 88888.00 2018-03-26 23:50:57.413 085 11464.92 70.25 56854.29 88888.00 2018-03-26 23:50:57.913 085 11464.88 70.22 56854.23 88888.00 2018-03-26 23:50:58.413 085 11464.94 70.26 56854.19 88888.00 2018-03-26 23:50:58.913 085 11465.02 70.25 56854.14 88888.00 2018-03-26 23:50:59.413 085 11464.97 70.21 56854.08 88888.00 2018-03-26 23:50:59.913 085 11465.01 70.26 56854.16 88888.00 2018-03-26 23:51:00.413 085 11465.05 70.25 56854.12 88888.00 2018-03-26 23:51:00.913 085 11465.04 70.28 56854.08 88888.00 2018-03-26 23:51:01.413 085 11465.04 70.28 56854.08 88888.00 2018-03-26 23:51:01.913 085 11465.11 70.22 56854.12 88888.00 2018-03-26 23:51:02.413 085 11465.08 70.18 56854.00 88888.00 2018-03-26 23:51:02.913 085 11465.04 70.18 56853.91 88888.00 2018-03-26 23:51:03.413 085 11465.09 70.22 56853.94 88888.00 2018-03-26 23:51:03.913 085 11465.03 70.23 56853.80 88888.00 2018-03-26 23:51:04.413 085 11465.06 70.26 56853.82 88888.00 2018-03-26 23:51:04.913 085 11465.15 70.27 56853.83 88888.00 2018-03-26 23:51:05.413 085 11465.13 70.22 56853.80 88888.00 2018-03-26 23:51:05.913 085 11465.10 70.21 56853.68 88888.00 2018-03-26 23:51:06.413 085 11465.17 70.35 56853.61 88888.00 2018-03-26 23:51:06.913 085 11465.23 70.29 56853.55 88888.00 2018-03-26 23:51:07.413 085 11465.25 70.23 56853.44 88888.00 2018-03-26 23:51:07.913 085 11465.27 70.28 56853.44 88888.00 2018-03-26 23:51:08.413 085 11465.26 70.29 56853.38 88888.00 2018-03-26 23:51:08.913 085 11465.27 70.34 56853.29 88888.00 2018-03-26 23:51:09.413 085 11465.31 70.40 56853.29 88888.00 2018-03-26 23:51:09.913 085 11465.34 70.39 56853.20 88888.00 2018-03-26 23:51:10.404 085 11465.32 70.32 56853.17 88888.00 2018-03-26 23:51:10.904 085 11465.31 70.30 56853.12 88888.00 2018-03-26 23:51:11.404 085 11465.27 70.35 56853.01 88888.00 2018-03-26 23:51:11.904 085 11465.38 70.32 56853.03 88888.00 2018-03-26 23:51:12.404 085 11465.36 70.29 56853.01 88888.00 2018-03-26 23:51:12.904 085 11465.40 70.27 56853.04 88888.00 2018-03-26 23:51:13.404 085 11465.45 70.23 56853.07 88888.00 2018-03-26 23:51:13.904 085 11465.38 70.32 56852.99 88888.00 2018-03-26 23:51:14.404 085 11465.43 70.34 56852.86 88888.00 2018-03-26 23:51:14.904 085 11465.51 70.32 56852.84 88888.00 2018-03-26 23:51:15.404 085 11465.48 70.33 56852.79 88888.00 2018-03-26 23:51:15.904 085 11465.45 70.35 56852.80 88888.00 2018-03-26 23:51:16.404 085 11465.50 70.36 56852.79 88888.00 2018-03-26 23:51:16.904 085 11465.55 70.34 56852.78 88888.00 2018-03-26 23:51:17.404 085 11465.53 70.30 56852.73 88888.00 2018-03-26 23:51:17.904 085 11465.55 70.34 56852.64 88888.00 2018-03-26 23:51:18.404 085 11465.59 70.34 56852.62 88888.00 2018-03-26 23:51:18.904 085 11465.52 70.28 56852.58 88888.00 2018-03-26 23:51:19.404 085 11465.60 70.30 56852.45 88888.00 2018-03-26 23:51:19.904 085 11465.67 70.33 56852.36 88888.00 2018-03-26 23:51:20.404 085 11465.66 70.29 56852.36 88888.00 2018-03-26 23:51:20.904 085 11465.68 70.32 56852.27 88888.00 2018-03-26 23:51:21.404 085 11465.69 70.33 56852.26 88888.00 2018-03-26 23:51:21.904 085 11465.68 70.30 56852.28 88888.00 2018-03-26 23:51:22.404 085 11465.71 70.29 56852.19 88888.00 2018-03-26 23:51:22.904 085 11465.73 70.27 56852.15 88888.00 2018-03-26 23:51:23.904 085 11465.76 70.26 56852.17 88888.00 2018-03-26 23:51:24.404 085 11465.82 70.26 56852.04 88888.00 2018-03-26 23:51:24.904 085 11465.92 70.27 56851.95 88888.00 2018-03-26 23:51:25.404 085 11465.93 70.26 56851.85 88888.00 2018-03-26 23:51:25.904 085 11465.93 70.27 56851.83 88888.00 2018-03-26 23:51:26.404 085 11465.90 70.26 56851.79 88888.00 2018-03-26 23:51:26.904 085 11465.83 70.22 56851.76 88888.00 2018-03-26 23:51:27.404 085 11465.89 70.21 56851.70 88888.00 2018-03-26 23:51:27.904 085 11465.94 70.22 56851.60 88888.00 2018-03-26 23:51:28.404 085 11465.95 70.22 56851.57 88888.00 2018-03-26 23:51:28.904 085 11465.92 70.22 56851.59 88888.00 2018-03-26 23:51:29.404 085 11465.99 70.20 56851.55 88888.00 2018-03-26 23:51:29.904 085 11466.00 70.16 56851.52 88888.00 2018-03-26 23:51:30.404 085 11465.94 70.19 56851.55 88888.00 2018-03-26 23:51:30.904 085 11465.95 70.18 56851.50 88888.00 2018-03-26 23:51:31.404 085 11465.98 70.15 56851.45 88888.00 2018-03-26 23:51:31.904 085 11465.88 70.14 56851.45 88888.00 2018-03-26 23:51:32.404 085 11465.92 70.19 56851.39 88888.00 2018-03-26 23:51:32.904 085 11465.88 70.19 56851.37 88888.00 2018-03-26 23:51:33.904 085 11465.88 70.13 56851.38 88888.00 2018-03-26 23:51:34.404 085 11465.92 70.15 56851.33 88888.00 2018-03-26 23:51:34.904 085 11465.88 70.14 56851.31 88888.00 2018-03-26 23:51:35.404 085 11465.78 70.12 56851.27 88888.00 2018-03-26 23:51:35.904 085 11465.76 70.15 56851.26 88888.00 2018-03-26 23:51:36.404 085 11465.81 70.09 56851.25 88888.00 2018-03-26 23:51:36.904 085 11465.74 70.07 56851.17 88888.00 2018-03-26 23:51:37.404 085 11465.67 70.07 56851.13 88888.00 2018-03-26 23:51:37.904 085 11465.73 70.08 56851.12 88888.00 2018-03-26 23:51:38.404 085 11465.67 70.09 56851.11 88888.00 2018-03-26 23:51:38.904 085 11465.62 70.09 56851.18 88888.00 2018-03-26 23:51:39.404 085 11465.65 70.07 56851.19 88888.00 2018-03-26 23:51:39.904 085 11465.59 70.12 56851.18 88888.00 2018-03-26 23:51:40.404 085 11465.52 70.09 56851.18 88888.00 2018-03-26 23:51:40.904 085 11465.48 70.06 56851.19 88888.00 2018-03-26 23:51:41.404 085 11465.48 70.06 56851.21 88888.00 2018-03-26 23:51:41.904 085 11465.41 70.07 56851.25 88888.00 2018-03-26 23:51:42.404 085 11465.44 70.02 56851.24 88888.00 2018-03-26 23:51:42.904 085 11465.43 69.99 56851.23 88888.00 2018-03-26 23:51:43.404 085 11465.33 70.07 56851.17 88888.00 2018-03-26 23:51:43.904 085 11465.31 70.07 56851.19 88888.00 2018-03-26 23:51:44.404 085 11465.36 70.02 56851.24 88888.00 2018-03-26 23:51:44.904 085 11465.32 70.02 56851.13 88888.00 2018-03-26 23:51:45.404 085 11465.26 70.02 56851.05 88888.00 2018-03-26 23:51:45.904 085 11465.29 70.06 56851.07 88888.00 2018-03-26 23:51:46.404 085 11465.22 70.02 56851.04 88888.00 2018-03-26 23:51:46.904 085 11465.15 70.01 56851.04 88888.00 2018-03-26 23:51:47.404 085 11465.13 70.05 56851.14 88888.00 2018-03-26 23:51:47.904 085 11465.13 70.09 56851.26 88888.00 2018-03-26 23:51:48.404 085 11465.08 70.08 56851.26 88888.00 2018-03-26 23:51:48.904 085 11465.05 70.07 56851.25 88888.00 2018-03-26 23:51:49.404 085 11465.09 70.02 56851.28 88888.00 2018-03-26 23:51:49.904 085 11465.02 70.05 56851.36 88888.00 2018-03-26 23:51:50.404 085 11464.99 70.02 56851.39 88888.00 2018-03-26 23:51:50.904 085 11465.04 70.01 56851.37 88888.00 2018-03-26 23:51:51.404 085 11464.97 69.99 56851.34 88888.00 2018-03-26 23:51:51.904 085 11464.95 70.04 56851.36 88888.00 2018-03-26 23:51:52.404 085 11464.96 70.08 56851.39 88888.00 2018-03-26 23:51:52.904 085 11465.02 70.07 56851.34 88888.00 2018-03-26 23:51:53.404 085 11464.94 70.08 56851.37 88888.00 2018-03-26 23:51:53.904 085 11464.94 70.09 56851.39 88888.00 2018-03-26 23:51:54.404 085 11464.95 70.11 56851.43 88888.00 2018-03-26 23:51:54.904 085 11464.87 70.08 56851.43 88888.00 2018-03-26 23:51:55.404 085 11464.84 70.02 56851.38 88888.00 2018-03-26 23:51:55.904 085 11464.92 70.04 56851.34 88888.00 2018-03-26 23:51:56.404 085 11464.92 70.02 56851.30 88888.00 2018-03-26 23:51:56.904 085 11464.94 70.02 56851.33 88888.00 2018-03-26 23:51:57.404 085 11465.02 70.05 56851.37 88888.00 2018-03-26 23:51:57.904 085 11464.97 70.07 56851.34 88888.00 2018-03-26 23:51:58.404 085 11464.92 70.06 56851.33 88888.00 2018-03-26 23:51:58.904 085 11464.96 70.12 56851.38 88888.00 2018-03-26 23:51:59.404 085 11465.05 70.11 56851.43 88888.00 2018-03-26 23:51:59.904 085 11465.04 70.09 56851.40 88888.00 2018-03-26 23:52:00.404 085 11465.06 70.11 56851.37 88888.00 2018-03-26 23:52:00.904 085 11465.09 70.12 56851.37 88888.00 2018-03-26 23:52:01.404 085 11465.06 70.11 56851.40 88888.00 2018-03-26 23:52:01.904 085 11465.04 70.13 56851.43 88888.00 2018-03-26 23:52:02.404 085 11465.06 70.19 56851.40 88888.00 2018-03-26 23:52:02.904 085 11465.04 70.16 56851.36 88888.00 2018-03-26 23:52:03.404 085 11465.09 70.14 56851.33 88888.00 2018-03-26 23:52:03.904 085 11465.06 70.12 56851.32 88888.00 2018-03-26 23:52:04.404 085 11465.06 70.12 56851.32 88888.00 2018-03-26 23:52:05.404 085 11465.08 70.09 56851.33 88888.00 2018-03-26 23:52:05.904 085 11465.19 70.19 56851.32 88888.00 2018-03-26 23:52:06.404 085 11465.13 70.20 56851.42 88888.00 2018-03-26 23:52:06.904 085 11465.10 70.22 56851.46 88888.00 2018-03-26 23:52:07.404 085 11465.15 70.26 56851.43 88888.00 2018-03-26 23:52:07.904 085 11465.08 70.22 56851.49 88888.00 2018-03-26 23:52:08.404 085 11465.12 70.23 56851.45 88888.00 2018-03-26 23:52:08.904 085 11465.17 70.16 56851.51 88888.00 2018-03-26 23:52:09.404 085 11465.13 70.18 56851.56 88888.00 2018-03-26 23:52:09.904 085 11465.11 70.20 56851.56 88888.00 2018-03-26 23:52:10.404 085 11465.12 70.26 56851.58 88888.00 2018-03-26 23:52:10.904 085 11465.13 70.25 56851.60 88888.00 2018-03-26 23:52:11.404 085 11465.10 70.23 56851.58 88888.00 2018-03-26 23:52:11.904 085 11465.12 70.29 56851.60 88888.00 2018-03-26 23:52:12.404 085 11465.18 70.28 56851.66 88888.00 2018-03-26 23:52:12.904 085 11465.12 70.29 56851.70 88888.00 2018-03-26 23:52:13.404 085 11465.15 70.30 56851.69 88888.00 2018-03-26 23:52:13.904 085 11465.23 70.28 56851.70 88888.00 2018-03-26 23:52:14.404 085 11465.13 70.25 56851.78 88888.00 2018-03-26 23:52:14.904 085 11465.10 70.26 56851.78 88888.00 2018-03-26 23:52:15.404 085 11465.18 70.28 56851.87 88888.00 2018-03-26 23:52:15.904 085 11465.16 70.28 56851.88 88888.00 2018-03-26 23:52:16.404 085 11465.09 70.30 56851.92 88888.00 2018-03-26 23:52:16.904 085 11465.08 70.34 56851.96 88888.00 2018-03-26 23:52:17.404 085 11465.09 70.34 56852.00 88888.00 2018-03-26 23:52:17.904 085 11465.05 70.36 56852.01 88888.00 2018-03-26 23:52:18.404 085 11465.03 70.40 56852.08 88888.00 2018-03-26 23:52:18.904 085 11465.09 70.36 56852.07 88888.00 2018-03-26 23:52:19.404 085 11465.05 70.36 56852.05 88888.00 2018-03-26 23:52:19.904 085 11465.04 70.38 56852.08 88888.00 2018-03-26 23:52:20.404 085 11465.13 70.42 56852.09 88888.00 2018-03-26 23:52:20.904 085 11465.09 70.42 56852.13 88888.00 2018-03-26 23:52:21.404 085 11465.05 70.40 56852.17 88888.00 2018-03-26 23:52:21.904 085 11465.04 70.46 56852.21 88888.00 2018-03-26 23:52:22.404 085 11464.97 70.41 56852.23 88888.00 2018-03-26 23:52:22.904 085 11464.96 70.45 56852.17 88888.00 2018-03-26 23:52:23.404 085 11465.01 70.52 56852.17 88888.00 2018-03-26 23:52:23.904 085 11464.98 70.48 56852.19 88888.00 2018-03-26 23:52:24.404 085 11464.89 70.47 56852.21 88888.00 2018-03-26 23:52:24.904 085 11464.92 70.52 56852.21 88888.00 2018-03-26 23:52:25.404 085 11464.92 70.50 56852.29 88888.00 2018-03-26 23:52:25.904 085 11464.85 70.50 56852.32 88888.00 2018-03-26 23:52:26.404 085 11464.85 70.56 56852.33 88888.00 2018-03-26 23:52:26.904 085 11464.88 70.56 56852.32 88888.00 2018-03-26 23:52:27.404 085 11464.85 70.57 56852.21 88888.00 2018-03-26 23:52:27.904 085 11464.77 70.57 56852.24 88888.00 2018-03-26 23:52:28.404 085 11464.76 70.62 56852.33 88888.00 2018-03-26 23:52:28.904 085 11464.76 70.63 56852.39 88888.00 2018-03-26 23:52:29.404 085 11464.71 70.61 56852.34 88888.00 2018-03-26 23:52:29.904 085 11464.74 70.66 56852.33 88888.00 2018-03-26 23:52:30.404 085 11464.71 70.61 56852.28 88888.00 2018-03-26 23:52:30.904 085 11464.67 70.64 56852.30 88888.00 2018-03-26 23:52:31.404 085 11464.63 70.73 56852.39 88888.00 2018-03-26 23:52:31.904 085 11464.63 70.72 56852.39 88888.00 2018-03-26 23:52:32.404 085 11464.57 70.72 56852.34 88888.00 2018-03-26 23:52:32.904 085 11464.56 70.69 56852.30 88888.00 2018-03-26 23:52:33.404 085 11464.56 70.73 56852.29 88888.00 2018-03-26 23:52:33.904 085 11464.51 70.73 56852.30 88888.00 2018-03-26 23:52:34.404 085 11464.51 70.68 56852.24 88888.00 2018-03-26 23:52:34.904 085 11464.51 70.50 56852.27 88888.00 2018-03-26 23:52:35.404 085 11464.47 70.66 56852.30 88888.00 2018-03-26 23:52:35.904 085 11464.42 70.76 56852.28 88888.00 2018-03-26 23:52:36.404 085 11464.42 70.80 56852.29 88888.00 2018-03-26 23:52:36.904 085 11464.43 70.77 56852.21 88888.00 2018-03-26 23:52:37.404 085 11464.40 70.76 56852.22 88888.00 2018-03-26 23:52:37.904 085 11464.30 70.82 56852.29 88888.00 2018-03-26 23:52:38.404 085 11464.32 70.80 56852.37 88888.00 2018-03-26 23:52:38.904 085 11464.25 70.77 56852.33 88888.00 2018-03-26 23:52:39.404 085 11464.25 70.80 56852.34 88888.00 2018-03-26 23:52:39.904 085 11464.28 70.86 56852.34 88888.00 2018-03-26 23:52:40.404 085 11464.26 70.83 56852.28 88888.00 2018-03-26 23:52:40.904 085 11464.20 70.87 56852.21 88888.00 2018-03-26 23:52:41.404 085 11464.22 70.87 56852.13 88888.00 2018-03-26 23:52:41.904 085 11464.21 70.88 56852.14 88888.00 2018-03-26 23:52:42.404 085 11464.20 70.93 56852.14 88888.00 2018-03-26 23:52:42.904 085 11464.23 70.96 56852.17 88888.00 2018-03-26 23:52:43.404 085 11464.23 70.98 56852.15 88888.00 2018-03-26 23:52:43.904 085 11464.16 70.95 56852.11 88888.00 2018-03-26 23:52:44.904 085 11464.23 71.00 56852.17 88888.00 2018-03-26 23:52:45.404 085 11464.14 71.00 56852.32 88888.00 2018-03-26 23:52:45.904 085 11464.15 70.94 56852.29 88888.00 2018-03-26 23:52:46.904 085 11464.15 70.94 56852.28 88888.00 2018-03-26 23:52:47.404 085 11464.14 70.95 56852.30 88888.00 2018-03-26 23:52:47.904 085 11464.15 70.95 56852.30 88888.00 2018-03-26 23:52:48.404 085 11464.16 70.89 56852.26 88888.00 2018-03-26 23:52:48.904 085 11464.12 70.91 56852.26 88888.00 2018-03-26 23:52:49.404 085 11464.14 70.94 56852.24 88888.00 2018-03-26 23:52:49.904 085 11464.21 71.00 56852.24 88888.00 2018-03-26 23:52:50.404 085 11464.21 71.03 56852.21 88888.00 2018-03-26 23:52:50.904 085 11464.15 71.00 56852.22 88888.00 2018-03-26 23:52:51.404 085 11464.20 70.98 56852.21 88888.00 2018-03-26 23:52:51.904 085 11464.20 70.97 56852.19 88888.00 2018-03-26 23:52:52.404 085 11464.14 70.96 56852.15 88888.00 2018-03-26 23:52:52.904 085 11464.13 70.98 56852.13 88888.00 2018-03-26 23:52:53.404 085 11464.18 71.07 56852.15 88888.00 2018-03-26 23:52:53.904 085 11464.11 71.07 56852.16 88888.00 2018-03-26 23:52:54.404 085 11464.09 71.08 56852.16 88888.00 2018-03-26 23:52:54.904 085 11464.06 71.01 56852.16 88888.00 2018-03-26 23:52:55.404 085 11464.01 70.98 56852.15 88888.00 2018-03-26 23:52:55.904 085 11464.04 70.98 56852.11 88888.00 2018-03-26 23:52:56.404 085 11464.01 70.98 56852.07 88888.00 2018-03-26 23:52:56.904 085 11463.95 71.04 56852.07 88888.00 2018-03-26 23:52:57.404 085 11463.90 71.10 56852.08 88888.00 2018-03-26 23:52:57.904 085 11463.91 71.10 56852.11 88888.00 2018-03-26 23:52:58.404 085 11463.92 71.09 56852.16 88888.00 2018-03-26 23:52:58.904 085 11463.94 71.07 56852.16 88888.00 2018-03-26 23:52:59.404 085 11463.91 71.07 56852.07 88888.00 2018-03-26 23:52:59.904 085 11463.88 71.04 56852.00 88888.00 2018-03-26 23:53:00.404 085 11463.79 71.02 56851.95 88888.00 2018-03-26 23:53:00.904 085 11463.80 71.03 56852.00 88888.00 2018-03-26 23:53:01.404 085 11463.84 71.03 56852.04 88888.00 2018-03-26 23:53:01.904 085 11463.79 71.04 56852.05 88888.00 2018-03-26 23:53:02.404 085 11463.72 71.04 56852.07 88888.00 2018-03-26 23:53:02.904 085 11463.77 71.06 56852.05 88888.00 2018-03-26 23:53:03.404 085 11463.71 71.02 56852.03 88888.00 2018-03-26 23:53:03.904 085 11463.64 71.10 56852.05 88888.00 2018-03-26 23:53:04.404 085 11463.64 71.11 56852.00 88888.00 2018-03-26 23:53:04.904 085 11463.60 71.10 56851.97 88888.00 2018-03-26 23:53:05.404 085 11463.51 71.16 56851.90 88888.00 2018-03-26 23:53:05.904 085 11463.49 71.20 56851.90 88888.00 2018-03-26 23:53:06.404 085 11463.44 71.16 56851.94 88888.00 2018-03-26 23:53:06.904 085 11463.43 71.16 56851.92 88888.00 2018-03-26 23:53:07.404 085 11463.37 71.13 56851.82 88888.00 2018-03-26 23:53:08.405 085 11463.29 71.11 56851.77 88888.00 2018-03-26 23:53:08.905 085 11463.29 71.14 56851.79 88888.00 2018-03-26 23:53:09.405 085 11463.22 71.14 56851.84 88888.00 2018-03-26 23:53:09.905 085 11463.17 71.06 56851.88 88888.00 2018-03-26 23:53:10.405 085 11463.17 71.08 56852.01 88888.00 2018-03-26 23:53:10.905 085 11463.17 71.08 56852.02 88888.00 2018-03-26 23:53:11.405 085 11463.08 71.10 56851.96 88888.00 2018-03-26 23:53:11.905 085 11463.01 71.11 56851.97 88888.00 2018-03-26 23:53:12.405 085 11462.98 71.09 56851.98 88888.00 2018-03-26 23:53:12.905 085 11462.98 71.07 56852.03 88888.00 2018-03-26 23:53:13.405 085 11462.91 71.08 56852.05 88888.00 2018-03-26 23:53:13.905 085 11462.96 71.09 56852.08 88888.00 2018-03-26 23:53:14.405 085 11462.97 71.07 56852.05 88888.00 2018-03-26 23:53:14.905 085 11462.90 71.07 56852.01 88888.00 2018-03-26 23:53:15.405 085 11462.90 71.11 56851.98 88888.00 2018-03-26 23:53:15.905 085 11462.87 71.14 56852.02 88888.00 2018-03-26 23:53:16.405 085 11462.83 71.16 56851.98 88888.00 2018-03-26 23:53:16.905 085 11462.81 71.22 56851.91 88888.00 2018-03-26 23:53:17.405 085 11462.81 71.21 56851.87 88888.00 2018-03-26 23:53:17.905 085 11462.79 71.22 56851.89 88888.00 2018-03-26 23:53:18.405 085 11462.70 71.20 56851.85 88888.00 2018-03-26 23:53:18.905 085 11462.70 71.18 56851.87 88888.00 2018-03-26 23:53:19.405 085 11462.73 71.17 56851.84 88888.00 2018-03-26 23:53:19.905 085 11462.65 71.18 56851.88 88888.00 2018-03-26 23:53:20.405 085 11462.61 71.17 56851.89 88888.00 2018-03-26 23:53:20.905 085 11462.66 71.17 56851.88 88888.00 2018-03-26 23:53:21.405 085 11462.61 71.16 56851.84 88888.00 2018-03-26 23:53:21.905 085 11462.59 71.17 56851.87 88888.00 2018-03-26 23:53:22.405 085 11462.56 71.21 56851.84 88888.00 2018-03-26 23:53:22.905 085 11462.54 71.18 56851.78 88888.00 2018-03-26 23:53:23.405 085 11462.53 71.11 56851.66 88888.00 2018-03-26 23:53:23.905 085 11462.59 71.10 56851.64 88888.00 2018-03-26 23:53:24.405 085 11462.56 71.10 56851.72 88888.00 2018-03-26 23:53:24.905 085 11462.47 71.13 56851.75 88888.00 2018-03-26 23:53:25.405 085 11462.45 71.15 56851.76 88888.00 2018-03-26 23:53:25.905 085 11462.49 71.18 56851.73 88888.00 2018-03-26 23:53:26.405 085 11462.44 71.18 56851.62 88888.00 2018-03-26 23:53:26.905 085 11462.42 71.14 56851.55 88888.00 2018-03-26 23:53:27.405 085 11462.47 71.09 56851.55 88888.00 2018-03-26 23:53:27.905 085 11462.42 71.11 56851.63 88888.00 2018-03-26 23:53:28.405 085 11462.39 71.09 56851.70 88888.00 2018-03-26 23:53:28.905 085 11462.39 71.07 56851.70 88888.00 2018-03-26 23:53:29.405 085 11462.41 71.08 56851.66 88888.00 2018-03-26 23:53:29.905 085 11462.40 71.13 56851.64 88888.00 2018-03-26 23:53:30.405 085 11462.40 71.08 56851.58 88888.00 2018-03-26 23:53:30.905 085 11462.40 71.06 56851.62 88888.00 2018-03-26 23:53:31.405 085 11462.31 71.04 56851.68 88888.00 2018-03-26 23:53:31.905 085 11462.33 71.08 56851.63 88888.00 2018-03-26 23:53:32.405 085 11462.35 71.02 56851.57 88888.00 2018-03-26 23:53:32.905 085 11462.31 71.03 56851.57 88888.00 2018-03-26 23:53:33.405 085 11462.31 71.07 56851.62 88888.00 2018-03-26 23:53:33.905 085 11462.34 71.06 56851.58 88888.00 2018-03-26 23:53:34.405 085 11462.33 71.01 56851.57 88888.00 2018-03-26 23:53:34.905 085 11462.27 71.01 56851.63 88888.00 2018-03-26 23:53:35.405 085 11462.28 71.02 56851.46 88888.00 2018-03-26 23:53:35.905 085 11462.24 70.98 56851.32 88888.00 2018-03-26 23:53:36.405 085 11462.19 70.96 56851.26 88888.00 2018-03-26 23:53:36.905 085 11462.17 70.98 56851.23 88888.00 2018-03-26 23:53:37.405 085 11462.14 70.95 56851.23 88888.00 2018-03-26 23:53:37.905 085 11462.14 70.94 56851.26 88888.00 2018-03-26 23:53:38.405 085 11462.10 70.98 56851.23 88888.00 2018-03-26 23:53:38.905 085 11462.12 70.94 56851.17 88888.00 2018-03-26 23:53:39.405 085 11461.99 70.91 56851.15 88888.00 2018-03-26 23:53:39.905 085 11461.95 70.93 56851.25 88888.00 2018-03-26 23:53:40.405 085 11461.99 70.87 56851.38 88888.00 2018-03-26 23:53:40.905 085 11461.92 70.88 56851.38 88888.00 2018-03-26 23:53:41.405 085 11461.85 70.84 56851.36 88888.00 2018-03-26 23:53:41.905 085 11461.78 70.82 56851.33 88888.00 2018-03-26 23:53:42.405 085 11461.77 70.82 56851.33 88888.00 2018-03-26 23:53:42.905 085 11461.66 70.77 56851.31 88888.00 2018-03-26 23:53:43.405 085 11461.69 70.80 56851.27 88888.00 2018-03-26 23:53:43.905 085 11461.75 70.80 56851.23 88888.00 2018-03-26 23:53:44.405 085 11461.66 70.82 56851.18 88888.00 2018-03-26 23:53:44.905 085 11461.56 70.79 56851.21 88888.00 2018-03-26 23:53:45.405 085 11461.57 70.74 56851.21 88888.00 2018-03-26 23:53:45.905 085 11461.50 70.73 56851.14 88888.00 2018-03-26 23:53:46.405 085 11461.47 70.77 56851.11 88888.00 2018-03-26 23:53:46.905 085 11461.50 70.67 56851.14 88888.00 2018-03-26 23:53:47.405 085 11461.41 70.62 56851.15 88888.00 2018-03-26 23:53:47.905 085 11461.30 70.74 56851.14 88888.00 2018-03-26 23:53:48.405 085 11461.28 70.75 56851.14 88888.00 2018-03-26 23:53:48.905 085 11461.23 70.72 56851.10 88888.00 2018-03-26 23:53:49.405 085 11461.17 70.70 56851.08 88888.00 2018-03-26 23:53:49.905 085 11461.15 70.62 56851.12 88888.00 2018-03-26 23:53:50.405 085 11461.12 70.56 56851.08 88888.00 2018-03-26 23:53:50.905 085 11461.02 70.59 56851.04 88888.00 2018-03-26 23:53:51.405 085 11460.96 70.64 56851.01 88888.00 2018-03-26 23:53:51.905 085 11461.02 70.67 56851.05 88888.00 2018-03-26 23:53:52.405 085 11460.98 70.61 56851.01 88888.00 2018-03-26 23:53:52.905 085 11460.91 70.60 56851.04 88888.00 2018-03-26 23:53:53.405 085 11460.91 70.62 56851.06 88888.00 2018-03-26 23:53:53.905 085 11460.93 70.57 56851.08 88888.00 2018-03-26 23:53:54.405 085 11460.79 70.53 56851.10 88888.00 2018-03-26 23:53:54.905 085 11460.73 70.56 56851.11 88888.00 2018-03-26 23:53:55.405 085 11460.77 70.54 56851.06 88888.00 2018-03-26 23:53:55.905 085 11460.74 70.50 56851.06 88888.00 2018-03-26 23:53:56.405 085 11460.70 70.45 56851.04 88888.00 2018-03-26 23:53:56.905 085 11460.66 70.50 56851.04 88888.00 2018-03-26 23:53:57.905 085 11460.52 70.54 56851.12 88888.00 2018-03-26 23:53:58.405 085 11460.57 70.45 56851.07 88888.00 2018-03-26 23:53:58.905 085 11460.45 70.39 56851.05 88888.00 2018-03-26 23:53:59.905 085 11460.34 70.42 56850.94 88888.00 2018-03-26 23:54:00.405 085 11460.34 70.43 56851.01 88888.00 2018-03-26 23:54:00.905 085 11460.31 70.39 56851.01 88888.00 2018-03-26 23:54:01.405 085 11460.30 70.46 56850.96 88888.00 2018-03-26 23:54:01.905 085 11460.25 70.47 56850.99 88888.00 2018-03-26 23:54:02.405 085 11460.16 70.39 56851.05 88888.00 2018-03-26 23:54:02.905 085 11460.18 70.38 56851.11 88888.00 2018-03-26 23:54:03.405 085 11460.22 70.40 56851.14 88888.00 2018-03-26 23:54:03.905 085 11460.13 70.35 56850.99 88888.00 2018-03-26 23:54:04.405 085 11460.09 70.34 56850.92 88888.00 2018-03-26 23:54:04.905 085 11460.05 70.35 56850.88 88888.00 2018-03-26 23:54:05.405 085 11459.99 70.34 56850.92 88888.00 2018-03-26 23:54:05.905 085 11459.94 70.33 56850.94 88888.00 2018-03-26 23:54:06.405 085 11459.90 70.36 56850.91 88888.00 2018-03-26 23:54:06.905 085 11459.94 70.39 56850.89 88888.00 2018-03-26 23:54:07.405 085 11459.92 70.30 56850.82 88888.00 2018-03-26 23:54:07.905 085 11459.85 70.28 56850.76 88888.00 2018-03-26 23:54:08.405 085 11459.83 70.26 56850.79 88888.00 2018-03-26 23:54:08.905 085 11459.75 70.22 56850.74 88888.00 2018-03-26 23:54:09.405 085 11459.71 70.21 56850.79 88888.00 2018-03-26 23:54:09.905 085 11459.75 70.19 56850.81 88888.00 2018-03-26 23:54:10.405 085 11459.77 70.18 56850.78 88888.00 2018-03-26 23:54:10.905 085 11459.70 70.16 56850.72 88888.00 2018-03-26 23:54:11.405 085 11459.74 70.12 56850.65 88888.00 2018-03-26 23:54:11.905 085 11459.71 70.11 56850.61 88888.00 2018-03-26 23:54:12.405 085 11459.66 70.08 56850.60 88888.00 2018-03-26 23:54:12.905 085 11459.62 70.07 56850.60 88888.00 2018-03-26 23:54:13.405 085 11459.61 70.01 56850.57 88888.00 2018-03-26 23:54:13.905 085 11459.60 70.04 56850.54 88888.00 2018-03-26 23:54:14.405 085 11459.54 70.11 56850.50 88888.00 2018-03-26 23:54:14.905 085 11459.49 70.05 56850.43 88888.00 2018-03-26 23:54:15.405 085 11459.49 69.98 56850.35 88888.00 2018-03-26 23:54:15.905 085 11459.47 70.01 56850.42 88888.00 2018-03-26 23:54:16.405 085 11459.48 70.02 56850.42 88888.00 2018-03-26 23:54:16.905 085 11459.45 70.01 56850.35 88888.00 2018-03-26 23:54:17.405 085 11459.43 69.91 56850.33 88888.00 2018-03-26 23:54:17.905 085 11459.38 69.91 56850.33 88888.00 2018-03-26 23:54:18.405 085 11459.36 69.88 56850.30 88888.00 2018-03-26 23:54:18.905 085 11459.34 69.87 56850.28 88888.00 2018-03-26 23:54:19.405 085 11459.31 69.85 56850.30 88888.00 2018-03-26 23:54:19.905 085 11459.32 69.81 56850.27 88888.00 2018-03-26 23:54:20.405 085 11459.27 69.84 56850.27 88888.00 2018-03-26 23:54:20.905 085 11459.28 69.81 56850.22 88888.00 2018-03-26 23:54:21.405 085 11459.27 69.79 56850.16 88888.00 2018-03-26 23:54:21.905 085 11459.21 69.79 56850.14 88888.00 2018-03-26 23:54:22.405 085 11459.18 69.77 56850.11 88888.00 2018-03-26 23:54:22.905 085 11459.15 69.78 56850.15 88888.00 2018-03-26 23:54:23.405 085 11459.12 69.73 56850.14 88888.00 2018-03-26 23:54:23.905 085 11459.12 69.71 56850.12 88888.00 2018-03-26 23:54:24.405 085 11459.07 69.73 56850.04 88888.00 2018-03-26 23:54:24.905 085 11459.04 69.74 56850.06 88888.00 2018-03-26 23:54:25.405 085 11458.99 69.73 56850.14 88888.00 2018-03-26 23:54:25.905 085 11458.98 69.77 56850.11 88888.00 2018-03-26 23:54:26.405 085 11458.97 69.71 56850.04 88888.00 2018-03-26 23:54:26.905 085 11458.97 69.65 56849.98 88888.00 2018-03-26 23:54:27.405 085 11458.88 69.65 56849.95 88888.00 2018-03-26 23:54:27.905 085 11458.87 69.66 56849.98 88888.00 2018-03-26 23:54:28.405 085 11458.77 69.64 56849.93 88888.00 2018-03-26 23:54:28.905 085 11458.69 69.58 56849.86 88888.00 2018-03-26 23:54:29.405 085 11458.67 69.58 56849.83 88888.00 2018-03-26 23:54:29.905 085 11458.67 69.58 56849.91 88888.00 2018-03-26 23:54:30.405 085 11458.56 69.58 56849.89 88888.00 2018-03-26 23:54:30.905 085 11458.58 69.60 56849.82 88888.00 2018-03-26 23:54:31.405 085 11458.59 69.51 56849.80 88888.00 2018-03-26 23:54:31.905 085 11458.52 69.47 56849.83 88888.00 2018-03-26 23:54:32.405 085 11458.46 69.20 56849.85 88888.00 2018-03-26 23:54:32.905 085 11458.50 69.23 56849.78 88888.00 2018-03-26 23:54:33.405 085 11458.44 69.43 56849.71 88888.00 2018-03-26 23:54:33.905 085 11458.39 69.46 56849.67 88888.00 2018-03-26 23:54:34.405 085 11458.32 69.45 56849.70 88888.00 2018-03-26 23:54:34.905 085 11458.28 69.43 56849.64 88888.00 2018-03-26 23:54:35.405 085 11458.20 69.41 56849.58 88888.00 2018-03-26 23:54:35.905 085 11458.25 69.39 56849.52 88888.00 2018-03-26 23:54:36.405 085 11458.22 69.37 56849.48 88888.00 2018-03-26 23:54:36.905 085 11458.22 69.37 56849.43 88888.00 2018-03-26 23:54:37.405 085 11458.14 69.37 56849.37 88888.00 2018-03-26 23:54:37.905 085 11458.14 69.36 56849.29 88888.00 2018-03-26 23:54:38.405 085 11458.09 69.33 56849.27 88888.00 2018-03-26 23:54:38.905 085 11458.09 69.32 56849.16 88888.00 2018-03-26 23:54:39.405 085 11458.10 69.27 56849.18 88888.00 2018-03-26 23:54:39.905 085 11458.00 69.26 56849.20 88888.00 2018-03-26 23:54:40.405 085 11458.01 69.27 56849.07 88888.00 2018-03-26 23:54:41.405 085 11457.97 69.26 56848.97 88888.00 2018-03-26 23:54:41.905 085 11457.94 69.25 56848.96 88888.00 2018-03-26 23:54:42.405 085 11457.90 69.21 56848.95 88888.00 2018-03-26 23:54:42.905 085 11457.87 69.18 56848.90 88888.00 2018-03-26 23:54:43.405 085 11457.85 69.21 56848.87 88888.00 2018-03-26 23:54:43.905 085 11457.86 69.28 56848.84 88888.00 2018-03-26 23:54:44.405 085 11457.89 69.25 56848.82 88888.00 2018-03-26 23:54:44.905 085 11457.80 69.21 56848.79 88888.00 2018-03-26 23:54:45.405 085 11457.82 69.17 56848.77 88888.00 2018-03-26 23:54:45.905 085 11457.81 69.14 56848.71 88888.00 2018-03-26 23:54:46.405 085 11457.76 69.13 56848.69 88888.00 2018-03-26 23:54:46.905 085 11457.72 69.16 56848.69 88888.00 2018-03-26 23:54:47.405 085 11457.74 69.16 56848.64 88888.00 2018-03-26 23:54:47.905 085 11457.68 69.10 56848.61 88888.00 2018-03-26 23:54:48.405 085 11457.58 69.04 56848.52 88888.00 2018-03-26 23:54:48.905 085 11457.65 69.06 56848.45 88888.00 2018-03-26 23:54:49.405 085 11457.66 69.02 56848.48 88888.00 2018-03-26 23:54:49.905 085 11457.60 68.99 56848.45 88888.00 2018-03-26 23:54:50.405 085 11457.54 69.02 56848.36 88888.00 2018-03-26 23:54:51.405 085 11457.54 68.99 56848.28 88888.00 2018-03-26 23:54:51.905 085 11457.54 68.99 56848.36 88888.00 2018-03-26 23:54:52.405 085 11457.51 68.93 56848.35 88888.00 2018-03-26 23:54:52.905 085 11457.46 68.92 56848.30 88888.00 2018-03-26 23:54:53.405 085 11457.46 68.93 56848.28 88888.00 2018-03-26 23:54:53.905 085 11457.39 68.89 56848.25 88888.00 2018-03-26 23:54:54.405 085 11457.37 68.89 56848.22 88888.00 2018-03-26 23:54:54.905 085 11457.33 68.90 56848.19 88888.00 2018-03-26 23:54:55.405 085 11457.27 68.98 56848.20 88888.00 2018-03-26 23:54:55.905 085 11457.28 69.05 56848.13 88888.00 2018-03-26 23:54:56.405 085 11457.21 68.98 56848.02 88888.00 2018-03-26 23:54:56.905 085 11457.19 68.92 56847.98 88888.00 2018-03-26 23:54:57.405 085 11457.16 68.92 56847.98 88888.00 2018-03-26 23:54:57.905 085 11457.12 68.87 56848.06 88888.00 2018-03-26 23:54:58.405 085 11457.00 68.85 56848.16 88888.00 2018-03-26 23:54:58.905 085 11457.02 68.89 56848.16 88888.00 2018-03-26 23:54:59.405 085 11456.97 68.79 56848.16 88888.00 2018-03-26 23:54:59.905 085 11456.95 68.79 56848.13 88888.00 2018-03-26 23:55:00.405 085 11456.91 68.82 56848.13 88888.00 2018-03-26 23:55:00.905 085 11456.90 68.76 56848.11 88888.00 2018-03-26 23:55:01.406 085 11456.88 68.79 56848.10 88888.00 2018-03-26 23:55:01.906 085 11456.82 68.79 56848.06 88888.00 2018-03-26 23:55:02.406 085 11456.85 68.70 56847.94 88888.00 2018-03-26 23:55:02.906 085 11456.82 68.69 56847.89 88888.00 2018-03-26 23:55:03.406 085 11456.78 68.66 56847.87 88888.00 2018-03-26 23:55:03.906 085 11456.77 68.69 56847.87 88888.00 2018-03-26 23:55:04.406 085 11456.71 68.69 56847.86 88888.00 2018-03-26 23:55:04.906 085 11456.67 68.65 56847.91 88888.00 2018-03-26 23:55:05.406 085 11456.67 68.60 56847.89 88888.00 2018-03-26 23:55:05.906 085 11456.62 68.60 56847.83 88888.00 2018-03-26 23:55:06.406 085 11456.54 68.63 56847.84 88888.00 2018-03-26 23:55:06.906 085 11456.54 68.63 56847.79 88888.00 2018-03-26 23:55:07.406 085 11456.54 68.57 56847.74 88888.00 2018-03-26 23:55:07.906 085 11456.53 68.49 56847.72 88888.00 2018-03-26 23:55:08.406 085 11456.51 68.46 56847.66 88888.00 2018-03-26 23:55:08.906 085 11456.47 68.50 56847.67 88888.00 2018-03-26 23:55:09.406 085 11456.47 68.45 56847.79 88888.00 2018-03-26 23:55:09.906 085 11456.42 68.45 56847.75 88888.00 2018-03-26 23:55:10.406 085 11456.36 68.42 56847.74 88888.00 2018-03-26 23:55:10.906 085 11456.27 68.42 56847.70 88888.00 2018-03-26 23:55:11.406 085 11456.23 68.39 56847.65 88888.00 2018-03-26 23:55:11.906 085 11456.27 68.41 56847.67 88888.00 2018-03-26 23:55:12.406 085 11456.23 68.41 56847.59 88888.00 2018-03-26 23:55:12.906 085 11456.21 68.37 56847.53 88888.00 2018-03-26 23:55:13.406 085 11456.27 68.32 56847.49 88888.00 2018-03-26 23:55:13.906 085 11456.26 68.29 56847.42 88888.00 2018-03-26 23:55:14.406 085 11456.15 68.28 56847.44 88888.00 2018-03-26 23:55:14.906 085 11456.20 68.21 56847.41 88888.00 2018-03-26 23:55:15.406 085 11456.22 68.22 56847.35 88888.00 2018-03-26 23:55:15.906 085 11456.17 68.21 56847.33 88888.00 2018-03-26 23:55:16.406 085 11456.16 68.21 56847.32 88888.00 2018-03-26 23:55:16.906 085 11456.15 68.19 56847.23 88888.00 2018-03-26 23:55:17.406 085 11456.19 68.09 56847.04 88888.00 2018-03-26 23:55:17.906 085 11456.12 68.04 56846.98 88888.00 2018-03-26 23:55:18.406 085 11456.07 68.12 56846.94 88888.00 2018-03-26 23:55:18.906 085 11456.05 68.09 56846.87 88888.00 2018-03-26 23:55:19.406 085 11456.07 68.09 56846.90 88888.00 2018-03-26 23:55:19.906 085 11455.94 68.09 56846.84 88888.00 2018-03-26 23:55:20.406 085 11455.95 68.04 56846.76 88888.00 2018-03-26 23:55:20.906 085 11455.95 68.05 56846.70 88888.00 2018-03-26 23:55:21.406 085 11455.93 68.07 56846.58 88888.00 2018-03-26 23:55:21.906 085 11455.87 68.02 56846.58 88888.00 2018-03-26 23:55:23.406 085 11455.72 67.98 56846.56 88888.00 2018-03-26 23:55:23.906 085 11455.70 67.97 56846.53 88888.00 2018-03-26 23:55:24.406 085 11455.70 67.96 56846.48 88888.00 2018-03-26 23:55:24.906 085 11455.75 67.95 56846.38 88888.00 2018-03-26 23:55:25.406 085 11455.75 67.91 56846.36 88888.00 2018-03-26 23:55:25.906 085 11455.66 67.90 56846.31 88888.00 2018-03-26 23:55:26.406 085 11455.74 67.96 56846.27 88888.00 2018-03-26 23:55:26.906 085 11455.81 67.90 56846.25 88888.00 2018-03-26 23:55:27.406 085 11455.72 67.85 56846.26 88888.00 2018-03-26 23:55:27.906 085 11455.65 67.90 56846.27 88888.00 2018-03-26 23:55:28.406 085 11455.61 67.82 56846.17 88888.00 2018-03-26 23:55:28.906 085 11455.51 67.76 56846.12 88888.00 2018-03-26 23:55:29.406 085 11455.49 67.82 56846.06 88888.00 2018-03-26 23:55:29.906 085 11455.54 67.80 56845.97 88888.00 2018-03-26 23:55:30.406 085 11455.51 67.74 56845.93 88888.00 2018-03-26 23:55:30.906 085 11455.54 67.71 56845.87 88888.00 2018-03-26 23:55:31.406 085 11455.49 67.64 56845.80 88888.00 2018-03-26 23:55:31.906 085 11455.43 67.57 56845.67 88888.00 2018-03-26 23:55:32.406 085 11455.36 67.51 56845.58 88888.00 2018-03-26 23:55:32.906 085 11455.39 67.55 56845.54 88888.00 2018-03-26 23:55:33.406 085 11455.42 67.54 56845.46 88888.00 2018-03-26 23:55:33.906 085 11455.35 67.54 56845.42 88888.00 2018-03-26 23:55:34.406 085 11455.32 67.48 56845.42 88888.00 2018-03-26 23:55:34.906 085 11455.47 67.48 56845.42 88888.00 2018-03-26 23:55:35.406 085 11455.29 67.44 56845.35 88888.00 2018-03-26 23:55:35.906 085 11455.18 67.47 56845.40 88888.00 2018-03-26 23:55:36.406 085 11455.39 67.47 56845.41 88888.00 2018-03-26 23:55:36.906 085 11455.29 67.43 56845.34 88888.00 2018-03-26 23:55:37.406 085 11455.18 67.41 56845.30 88888.00 2018-03-26 23:55:37.906 085 11455.17 67.39 56845.27 88888.00 2018-03-26 23:55:38.406 085 11455.21 67.35 56845.29 88888.00 2018-03-26 23:55:38.906 085 11455.16 67.28 56845.28 88888.00 2018-03-26 23:55:39.406 085 11455.07 67.30 56845.13 88888.00 2018-03-26 23:55:39.906 085 11455.09 67.32 56845.07 88888.00 2018-03-26 23:55:40.406 085 11455.21 67.30 56845.04 88888.00 2018-03-26 23:55:40.906 085 11455.10 67.30 56845.02 88888.00 2018-03-26 23:55:41.406 085 11455.04 67.27 56844.98 88888.00 2018-03-26 23:55:41.906 085 11455.01 67.17 56844.95 88888.00 2018-03-26 23:55:42.406 085 11454.95 67.15 56844.91 88888.00 2018-03-26 23:55:42.906 085 11454.97 67.15 56844.90 88888.00 2018-03-26 23:55:43.406 085 11455.00 67.10 56844.85 88888.00 2018-03-26 23:55:43.906 085 11454.95 67.09 56844.85 88888.00 2018-03-26 23:55:44.406 085 11454.90 67.09 56844.84 88888.00 2018-03-26 23:55:44.906 085 11454.94 67.10 56844.84 88888.00 2018-03-26 23:55:45.406 085 11454.92 67.03 56844.79 88888.00 2018-03-26 23:55:45.906 085 11454.95 67.02 56844.76 88888.00 2018-03-26 23:55:46.406 085 11455.04 67.03 56844.73 88888.00 2018-03-26 23:55:46.906 085 11454.98 67.06 56844.75 88888.00 2018-03-26 23:55:47.406 085 11454.97 67.05 56844.79 88888.00 2018-03-26 23:55:47.906 085 11454.97 66.99 56844.72 88888.00 2018-03-26 23:55:48.406 085 11454.92 66.95 56844.62 88888.00 2018-03-26 23:55:48.906 085 11454.90 67.01 56844.60 88888.00 2018-03-26 23:55:49.406 085 11454.92 67.00 56844.59 88888.00 2018-03-26 23:55:49.906 085 11455.02 66.99 56844.63 88888.00 2018-03-26 23:55:50.406 085 11454.92 66.95 56844.64 88888.00 2018-03-26 23:55:50.906 085 11454.91 66.94 56844.62 88888.00 2018-03-26 23:55:51.406 085 11455.01 66.93 56844.59 88888.00 2018-03-26 23:55:51.906 085 11455.01 66.91 56844.51 88888.00 2018-03-26 23:55:52.406 085 11455.03 66.94 56844.43 88888.00 2018-03-26 23:55:52.906 085 11455.07 66.94 56844.39 88888.00 2018-03-26 23:55:53.406 085 11455.02 66.96 56844.44 88888.00 2018-03-26 23:55:54.406 085 11455.02 67.00 56844.54 88888.00 2018-03-26 23:55:54.906 085 11455.02 67.01 56844.54 88888.00 2018-03-26 23:55:55.406 085 11455.02 66.99 56844.59 88888.00 2018-03-26 23:55:55.906 085 11455.02 66.99 56844.52 88888.00 2018-03-26 23:55:56.406 085 11455.07 67.00 56844.51 88888.00 2018-03-26 23:55:56.906 085 11455.05 67.00 56844.49 88888.00 2018-03-26 23:55:57.406 085 11455.14 66.93 56844.51 88888.00 2018-03-26 23:55:57.906 085 11455.24 66.95 56844.49 88888.00 2018-03-26 23:55:58.406 085 11455.10 67.00 56844.49 88888.00 2018-03-26 23:55:58.906 085 11455.02 66.98 56844.44 88888.00 2018-03-26 23:55:59.406 085 11455.11 66.88 56844.40 88888.00 2018-03-26 23:55:59.906 085 11455.18 66.88 56844.43 88888.00 2018-03-26 23:56:00.406 085 11455.07 66.92 56844.47 88888.00 2018-03-26 23:56:00.906 085 11454.95 66.92 56844.50 88888.00 2018-03-26 23:56:01.406 085 11454.90 66.93 56844.52 88888.00 2018-03-26 23:56:01.906 085 11454.87 66.96 56844.60 88888.00 2018-03-26 23:56:02.406 085 11454.92 66.95 56844.63 88888.00 2018-03-26 23:56:02.906 085 11454.91 66.92 56844.57 88888.00 2018-03-26 23:56:03.406 085 11454.87 66.91 56844.53 88888.00 2018-03-26 23:56:04.406 085 11454.84 66.88 56844.39 88888.00 2018-03-26 23:56:04.906 085 11454.77 66.89 56844.37 88888.00 2018-03-26 23:56:05.406 085 11454.80 66.93 56844.36 88888.00 2018-03-26 23:56:05.906 085 11454.76 66.93 56844.33 88888.00 2018-03-26 23:56:06.406 085 11454.74 66.87 56844.26 88888.00 2018-03-26 23:56:06.906 085 11454.68 66.85 56844.18 88888.00 2018-03-26 23:56:07.406 085 11454.64 66.81 56844.17 88888.00 2018-03-26 23:56:07.906 085 11454.60 66.82 56844.19 88888.00 2018-03-26 23:56:08.406 085 11454.54 66.81 56844.18 88888.00 2018-03-26 23:56:08.906 085 11454.53 66.78 56844.18 88888.00 2018-03-26 23:56:09.406 085 11454.56 66.75 56844.13 88888.00 2018-03-26 23:56:09.906 085 11454.54 66.75 56844.11 88888.00 2018-03-26 23:56:10.406 085 11454.50 66.83 56844.13 88888.00 2018-03-26 23:56:10.906 085 11454.61 66.81 56844.07 88888.00 2018-03-26 23:56:11.406 085 11454.55 66.83 56843.99 88888.00 2018-03-26 23:56:11.906 085 11454.52 66.86 56843.98 88888.00 2018-03-26 23:56:12.406 085 11454.56 66.86 56843.98 88888.00 2018-03-26 23:56:12.906 085 11454.57 66.82 56843.89 88888.00 2018-03-26 23:56:13.406 085 11454.53 66.86 56843.91 88888.00 2018-03-26 23:56:13.906 085 11454.54 66.82 56843.98 88888.00 2018-03-26 23:56:14.406 085 11454.50 66.86 56843.99 88888.00 2018-03-26 23:56:14.906 085 11454.53 66.83 56843.98 88888.00 2018-03-26 23:56:15.406 085 11454.54 66.82 56843.95 88888.00 2018-03-26 23:56:15.906 085 11454.57 66.83 56843.98 88888.00 2018-03-26 23:56:16.406 085 11454.59 66.83 56843.98 88888.00 2018-03-26 23:56:16.906 085 11454.56 66.85 56843.91 88888.00 2018-03-26 23:56:17.406 085 11454.59 66.85 56843.92 88888.00 2018-03-26 23:56:17.906 085 11454.50 66.78 56843.99 88888.00 2018-03-26 23:56:18.406 085 11454.54 66.74 56843.93 88888.00 2018-03-26 23:56:18.906 085 11454.59 66.80 56843.94 88888.00 2018-03-26 23:56:19.406 085 11454.66 66.80 56843.88 88888.00 2018-03-26 23:56:19.906 085 11454.62 66.82 56843.88 88888.00 2018-03-26 23:56:20.406 085 11454.62 66.86 56843.83 88888.00 2018-03-26 23:56:20.906 085 11454.63 66.83 56843.81 88888.00 2018-03-26 23:56:21.406 085 11454.63 66.82 56843.82 88888.00 2018-03-26 23:56:21.906 085 11454.68 66.81 56843.83 88888.00 2018-03-26 23:56:22.406 085 11454.76 66.76 56843.82 88888.00 2018-03-26 23:56:22.906 085 11454.70 66.72 56843.79 88888.00 2018-03-26 23:56:23.406 085 11454.71 66.68 56843.79 88888.00 2018-03-26 23:56:23.906 085 11454.74 66.65 56843.79 88888.00 2018-03-26 23:56:24.406 085 11454.68 66.64 56843.76 88888.00 2018-03-26 23:56:24.906 085 11454.57 66.64 56843.74 88888.00 2018-03-26 23:56:25.406 085 11454.64 66.66 56843.69 88888.00 2018-03-26 23:56:25.906 085 11454.67 66.58 56843.63 88888.00 2018-03-26 23:56:26.406 085 11454.66 66.55 56843.62 88888.00 2018-03-26 23:56:26.906 085 11454.62 66.57 56843.66 88888.00 2018-03-26 23:56:27.406 085 11454.69 66.55 56843.62 88888.00 2018-03-26 23:56:27.906 085 11454.69 66.54 56843.59 88888.00 2018-03-26 23:56:28.406 085 11454.67 66.54 56843.57 88888.00 2018-03-26 23:56:28.906 085 11454.66 66.54 56843.56 88888.00 2018-03-26 23:56:29.406 085 11454.62 66.53 56843.53 88888.00 2018-03-26 23:56:29.906 085 11454.59 66.54 56843.54 88888.00 2018-03-26 23:56:30.406 085 11454.61 66.54 56843.51 88888.00 2018-03-26 23:56:30.906 085 11454.59 66.47 56843.49 88888.00 2018-03-26 23:56:31.406 085 11454.59 66.41 56843.42 88888.00 2018-03-26 23:56:31.906 085 11454.60 66.40 56843.43 88888.00 2018-03-26 23:56:32.406 085 11454.59 66.35 56843.42 88888.00 2018-03-26 23:56:32.906 085 11454.47 66.33 56843.41 88888.00 2018-03-26 23:56:33.406 085 11454.42 66.33 56843.43 88888.00 2018-03-26 23:56:33.906 085 11454.46 66.35 56843.41 88888.00 2018-03-26 23:56:34.406 085 11454.40 66.34 56843.35 88888.00 2018-03-26 23:56:34.906 085 11454.36 66.33 56843.40 88888.00 2018-03-26 23:56:35.906 085 11454.31 66.31 56843.40 88888.00 2018-03-26 23:56:36.406 085 11454.26 66.32 56843.35 88888.00 2018-03-26 23:56:36.906 085 11454.20 66.32 56843.35 88888.00 2018-03-26 23:56:37.406 085 11454.13 66.26 56843.37 88888.00 2018-03-26 23:56:37.906 085 11454.07 66.21 56843.34 88888.00 2018-03-26 23:56:38.406 085 11454.11 66.24 56843.35 88888.00 2018-03-26 23:56:38.906 085 11454.11 66.23 56843.37 88888.00 2018-03-26 23:56:39.406 085 11454.03 66.18 56843.36 88888.00 2018-03-26 23:56:39.906 085 11454.03 66.18 56843.35 88888.00 2018-03-26 23:56:40.406 085 11454.03 66.17 56843.35 88888.00 2018-03-26 23:56:40.906 085 11453.92 66.14 56843.31 88888.00 2018-03-26 23:56:41.406 085 11453.91 66.15 56843.29 88888.00 2018-03-26 23:56:41.906 085 11453.92 66.13 56843.30 88888.00 2018-03-26 23:56:42.406 085 11453.86 66.11 56843.19 88888.00 2018-03-26 23:56:42.906 085 11453.85 66.10 56843.23 88888.00 2018-03-26 23:56:43.406 085 11453.86 66.08 56843.27 88888.00 2018-03-26 23:56:43.906 085 11453.82 66.07 56843.23 88888.00 2018-03-26 23:56:44.406 085 11453.69 66.03 56843.22 88888.00 2018-03-26 23:56:44.906 085 11453.72 66.06 56843.22 88888.00 2018-03-26 23:56:45.406 085 11453.70 66.07 56843.27 88888.00 2018-03-26 23:56:45.906 085 11453.64 66.04 56843.23 88888.00 2018-03-26 23:56:46.406 085 11453.63 66.04 56843.23 88888.00 2018-03-26 23:56:46.906 085 11453.69 66.04 56843.21 88888.00 2018-03-26 23:56:47.406 085 11453.69 66.00 56843.15 88888.00 2018-03-26 23:56:47.906 085 11453.61 66.01 56843.19 88888.00 2018-03-26 23:56:48.406 085 11453.61 65.98 56843.24 88888.00 2018-03-26 23:56:48.906 085 11453.62 65.96 56843.22 88888.00 2018-03-26 23:56:49.406 085 11453.55 65.98 56843.18 88888.00 2018-03-26 23:56:49.906 085 11453.62 66.01 56843.16 88888.00 2018-03-26 23:56:50.406 085 11453.58 66.01 56843.16 88888.00 2018-03-26 23:56:50.906 085 11453.49 66.04 56843.15 88888.00 2018-03-26 23:56:51.406 085 11453.55 65.99 56843.08 88888.00 2018-03-26 23:56:51.906 085 11453.56 65.90 56843.16 88888.00 2018-03-26 23:56:52.406 085 11453.53 65.90 56843.14 88888.00 2018-03-26 23:56:52.906 085 11453.49 65.91 56843.15 88888.00 2018-03-26 23:56:53.406 085 11453.55 65.85 56843.18 88888.00 2018-03-26 23:56:53.906 085 11453.46 65.87 56843.15 88888.00 2018-03-26 23:56:54.406 085 11453.44 65.87 56843.11 88888.00 2018-03-26 23:56:54.906 085 11453.44 65.83 56843.17 88888.00 2018-03-26 23:56:55.406 085 11453.44 65.74 56843.14 88888.00 2018-03-26 23:56:55.906 085 11453.35 65.76 56843.12 88888.00 2018-03-26 23:56:56.406 085 11453.39 65.79 56843.11 88888.00 2018-03-26 23:56:56.906 085 11453.39 65.72 56843.09 88888.00 2018-03-26 23:56:57.406 085 11453.28 65.79 56843.10 88888.00 2018-03-26 23:56:57.906 085 11453.25 65.85 56843.12 88888.00 2018-03-26 23:56:58.406 085 11453.29 65.81 56843.11 88888.00 2018-03-26 23:56:58.906 085 11453.28 65.79 56843.12 88888.00 2018-03-26 23:56:59.406 085 11453.27 65.76 56843.04 88888.00 2018-03-26 23:56:59.906 085 11453.27 65.74 56843.11 88888.00 2018-03-26 23:57:00.406 085 11453.25 65.70 56843.12 88888.00 2018-03-26 23:57:00.907 085 11453.20 65.66 56843.11 88888.00 2018-03-26 23:57:01.407 085 11453.27 65.66 56843.11 88888.00 2018-03-26 23:57:01.907 085 11453.18 65.62 56843.05 88888.00 2018-03-26 23:57:02.407 085 11453.18 65.57 56843.03 88888.00 2018-03-26 23:57:02.907 085 11453.17 65.57 56843.06 88888.00 2018-03-26 23:57:03.407 085 11453.13 65.57 56842.98 88888.00 2018-03-26 23:57:03.907 085 11453.03 65.55 56842.93 88888.00 2018-03-26 23:57:04.407 085 11453.09 65.52 56842.90 88888.00 2018-03-26 23:57:04.907 085 11453.09 65.50 56842.87 88888.00 2018-03-26 23:57:05.407 085 11453.04 65.51 56842.83 88888.00 2018-03-26 23:57:05.907 085 11453.06 65.51 56842.82 88888.00 2018-03-26 23:57:06.407 085 11453.08 65.46 56842.77 88888.00 2018-03-26 23:57:06.907 085 11453.03 65.42 56842.76 88888.00 2018-03-26 23:57:07.407 085 11453.00 65.40 56842.76 88888.00 2018-03-26 23:57:07.907 085 11453.02 65.44 56842.74 88888.00 2018-03-26 23:57:08.407 085 11453.02 65.42 56842.73 88888.00 2018-03-26 23:57:08.907 085 11453.02 65.39 56842.76 88888.00 2018-03-26 23:57:09.407 085 11452.99 65.38 56842.73 88888.00 2018-03-26 23:57:09.907 085 11452.94 65.29 56842.76 88888.00 2018-03-26 23:57:10.407 085 11452.90 65.22 56842.76 88888.00 2018-03-26 23:57:10.907 085 11452.90 65.22 56842.70 88888.00 2018-03-26 23:57:11.407 085 11452.96 65.25 56842.71 88888.00 2018-03-26 23:57:11.907 085 11452.89 65.23 56842.70 88888.00 2018-03-26 23:57:12.407 085 11452.86 65.22 56842.68 88888.00 2018-03-26 23:57:12.907 085 11452.88 65.18 56842.70 88888.00 2018-03-26 23:57:13.407 085 11452.80 65.15 56842.63 88888.00 2018-03-26 23:57:13.907 085 11452.74 65.15 56842.68 88888.00 2018-03-26 23:57:14.407 085 11452.72 65.17 56842.68 88888.00 2018-03-26 23:57:14.907 085 11452.73 65.16 56842.67 88888.00 2018-03-26 23:57:15.407 085 11452.69 65.15 56842.70 88888.00 2018-03-26 23:57:15.907 085 11452.73 65.15 56842.67 88888.00 2018-03-26 23:57:16.407 085 11452.74 65.11 56842.68 88888.00 2018-03-26 23:57:17.407 085 11452.65 65.13 56842.67 88888.00 2018-03-26 23:57:17.907 085 11452.69 65.10 56842.71 88888.00 2018-03-26 23:57:18.407 085 11452.67 65.04 56842.67 88888.00 2018-03-26 23:57:18.907 085 11452.64 65.04 56842.70 88888.00 2018-03-26 23:57:19.407 085 11452.71 65.06 56842.70 88888.00 2018-03-26 23:57:19.907 085 11452.66 65.01 56842.73 88888.00 2018-03-26 23:57:20.407 085 11452.64 65.06 56842.74 88888.00 2018-03-26 23:57:20.907 085 11452.62 65.09 56842.76 88888.00 2018-03-26 23:57:21.407 085 11452.61 65.04 56842.78 88888.00 2018-03-26 23:57:21.907 085 11452.58 65.01 56842.83 88888.00 2018-03-26 23:57:22.407 085 11452.61 64.99 56842.84 88888.00 2018-03-26 23:57:22.907 085 11452.65 65.02 56842.82 88888.00 2018-03-26 23:57:23.407 085 11452.50 64.99 56842.83 88888.00 2018-03-26 23:57:23.907 085 11452.46 65.06 56842.90 88888.00 2018-03-26 23:57:24.407 085 11452.50 65.12 56842.91 88888.00 2018-03-26 23:57:24.907 085 11452.47 65.15 56842.90 88888.00 2018-03-26 23:57:25.407 085 11452.44 65.13 56842.90 88888.00 2018-03-26 23:57:25.907 085 11452.52 65.17 56842.95 88888.00 2018-03-26 23:57:26.407 085 11452.52 65.12 56842.93 88888.00 2018-03-26 23:57:26.907 085 11452.47 65.06 56842.92 88888.00 2018-03-26 23:57:27.407 085 11452.46 65.03 56842.91 88888.00 2018-03-26 23:57:27.907 085 11452.41 65.01 56842.96 88888.00 2018-03-26 23:57:28.407 085 11452.39 65.02 56843.06 88888.00 2018-03-26 23:57:28.907 085 11452.45 65.04 56843.06 88888.00 2018-03-26 23:57:29.407 085 11452.52 65.04 56843.03 88888.00 2018-03-26 23:57:29.907 085 11452.45 65.03 56843.04 88888.00 2018-03-26 23:57:30.407 085 11452.44 65.03 56843.00 88888.00 2018-03-26 23:57:30.907 085 11452.45 64.99 56842.95 88888.00 2018-03-26 23:57:31.407 085 11452.41 64.98 56842.96 88888.00 2018-03-26 23:57:31.907 085 11452.43 64.99 56842.97 88888.00 2018-03-26 23:57:32.407 085 11452.45 65.01 56842.95 88888.00 2018-03-26 23:57:32.907 085 11452.44 65.01 56842.91 88888.00 2018-03-26 23:57:33.407 085 11452.39 65.03 56842.89 88888.00 2018-03-26 23:57:33.907 085 11452.40 65.08 56842.96 88888.00 2018-03-26 23:57:34.407 085 11452.46 65.04 56842.96 88888.00 2018-03-26 23:57:34.907 085 11452.43 64.98 56842.95 88888.00 2018-03-26 23:57:35.407 085 11452.43 64.99 56842.96 88888.00 2018-03-26 23:57:35.907 085 11452.54 64.97 56842.92 88888.00 2018-03-26 23:57:36.407 085 11452.52 65.02 56842.85 88888.00 2018-03-26 23:57:36.907 085 11452.50 65.03 56842.87 88888.00 2018-03-26 23:57:37.407 085 11452.52 64.99 56842.89 88888.00 2018-03-26 23:57:37.907 085 11452.53 65.01 56842.89 88888.00 2018-03-26 23:57:38.407 085 11452.48 64.99 56842.87 88888.00 2018-03-26 23:57:38.907 085 11452.50 64.97 56842.89 88888.00 2018-03-26 23:57:39.407 085 11452.52 64.97 56842.86 88888.00 2018-03-26 23:57:39.907 085 11452.53 64.95 56842.80 88888.00 2018-03-26 23:57:40.407 085 11452.55 64.92 56842.79 88888.00 2018-03-26 23:57:40.907 085 11452.60 64.89 56842.74 88888.00 2018-03-26 23:57:41.407 085 11452.59 64.91 56842.73 88888.00 2018-03-26 23:57:41.907 085 11452.54 64.96 56842.73 88888.00 2018-03-26 23:57:42.407 085 11452.59 64.95 56842.73 88888.00 2018-03-26 23:57:42.907 085 11452.59 64.87 56842.73 88888.00 2018-03-26 23:57:43.407 085 11452.55 64.88 56842.73 88888.00 2018-03-26 23:57:43.907 085 11452.62 64.84 56842.72 88888.00 2018-03-26 23:57:44.407 085 11452.66 64.88 56842.66 88888.00 2018-03-26 23:57:44.907 085 11452.64 64.85 56842.63 88888.00 2018-03-26 23:57:45.407 085 11452.65 64.85 56842.61 88888.00 2018-03-26 23:57:45.907 085 11452.68 64.79 56842.55 88888.00 2018-03-26 23:57:46.407 085 11452.64 64.79 56842.55 88888.00 2018-03-26 23:57:46.907 085 11452.67 64.79 56842.51 88888.00 2018-03-26 23:57:47.407 085 11452.73 64.79 56842.46 88888.00 2018-03-26 23:57:47.907 085 11452.64 64.81 56842.44 88888.00 2018-03-26 23:57:48.907 085 11452.75 64.81 56842.42 88888.00 2018-03-26 23:57:49.407 085 11452.74 64.78 56842.35 88888.00 2018-03-26 23:57:49.907 085 11452.76 64.81 56842.35 88888.00 2018-03-26 23:57:50.407 085 11452.68 64.79 56842.35 88888.00 2018-03-26 23:57:50.907 085 11452.64 64.77 56842.29 88888.00 2018-03-26 23:57:51.407 085 11452.62 64.76 56842.25 88888.00 2018-03-26 23:57:51.907 085 11452.61 64.77 56842.27 88888.00 2018-03-26 23:57:52.407 085 11452.68 64.76 56842.23 88888.00 2018-03-26 23:57:52.907 085 11452.68 64.71 56842.21 88888.00 2018-03-26 23:57:53.407 085 11452.68 64.70 56842.18 88888.00 2018-03-26 23:57:53.907 085 11452.72 64.68 56842.15 88888.00 2018-03-26 23:57:54.407 085 11452.72 64.64 56842.05 88888.00 2018-03-26 23:57:54.907 085 11452.76 64.71 56842.08 88888.00 2018-03-26 23:57:55.407 085 11452.76 64.69 56842.08 88888.00 2018-03-26 23:57:55.907 085 11452.71 64.71 56842.01 88888.00 2018-03-26 23:57:56.907 085 11452.79 64.70 56842.01 88888.00 2018-03-26 23:57:57.407 085 11452.76 64.74 56842.00 88888.00 2018-03-26 23:57:57.907 085 11452.75 64.74 56841.88 88888.00 2018-03-26 23:57:58.407 085 11452.79 64.71 56841.83 88888.00 2018-03-26 23:57:58.907 085 11452.83 64.71 56841.83 88888.00 2018-03-26 23:57:59.407 085 11452.88 64.71 56841.82 88888.00 2018-03-26 23:57:59.907 085 11452.93 64.74 56841.77 88888.00 2018-03-26 23:58:00.407 085 11452.99 64.76 56841.81 88888.00 2018-03-26 23:58:00.907 085 11453.01 64.75 56841.83 88888.00 2018-03-26 23:58:01.407 085 11453.02 64.74 56841.87 88888.00 2018-03-26 23:58:01.907 085 11453.04 64.72 56841.78 88888.00 2018-03-26 23:58:02.407 085 11453.08 64.81 56841.69 88888.00 2018-03-26 23:58:02.907 085 11453.04 64.87 56841.71 88888.00 2018-03-26 23:58:03.407 085 11453.09 64.88 56841.73 88888.00 2018-03-26 23:58:03.907 085 11453.13 64.83 56841.77 88888.00 2018-03-26 23:58:04.407 085 11453.08 64.84 56841.76 88888.00 2018-03-26 23:58:04.907 085 11453.13 64.87 56841.68 88888.00 2018-03-26 23:58:05.407 085 11453.23 64.89 56841.63 88888.00 2018-03-26 23:58:05.907 085 11453.21 64.88 56841.62 88888.00 2018-03-26 23:58:06.407 085 11453.25 64.89 56841.61 88888.00 2018-03-26 23:58:06.907 085 11453.32 64.83 56841.58 88888.00 2018-03-26 23:58:07.407 085 11453.36 64.75 56841.52 88888.00 2018-03-26 23:58:07.907 085 11453.36 64.74 56841.51 88888.00 2018-03-26 23:58:08.407 085 11453.42 64.79 56841.50 88888.00 2018-03-26 23:58:08.907 085 11453.43 64.84 56841.44 88888.00 2018-03-26 23:58:09.407 085 11453.44 64.91 56841.48 88888.00 2018-03-26 23:58:09.907 085 11453.55 64.87 56841.51 88888.00 2018-03-26 23:58:10.407 085 11453.62 64.82 56841.54 88888.00 2018-03-26 23:58:10.907 085 11453.59 64.82 56841.51 88888.00 2018-03-26 23:58:11.407 085 11453.58 64.89 56841.52 88888.00 2018-03-26 23:58:11.907 085 11453.64 64.88 56841.49 88888.00 2018-03-26 23:58:12.407 085 11453.64 64.79 56841.44 88888.00 2018-03-26 23:58:12.907 085 11453.71 64.81 56841.44 88888.00 2018-03-26 23:58:13.407 085 11453.72 64.81 56841.49 88888.00 2018-03-26 23:58:13.907 085 11453.78 64.76 56841.50 88888.00 2018-03-26 23:58:14.407 085 11453.77 64.78 56841.50 88888.00 2018-03-26 23:58:14.907 085 11453.79 64.83 56841.49 88888.00 2018-03-26 23:58:15.407 085 11453.85 64.87 56841.46 88888.00 2018-03-26 23:58:15.907 085 11453.89 64.84 56841.46 88888.00 2018-03-26 23:58:16.407 085 11453.89 64.81 56841.50 88888.00 2018-03-26 23:58:16.907 085 11454.00 64.74 56841.60 88888.00 2018-03-26 23:58:17.407 085 11453.97 64.72 56841.57 88888.00 2018-03-26 23:58:17.907 085 11453.94 64.78 56841.48 88888.00 2018-03-26 23:58:18.407 085 11454.04 64.85 56841.45 88888.00 2018-03-26 23:58:18.907 085 11454.05 64.87 56841.49 88888.00 2018-03-26 23:58:19.407 085 11454.07 64.84 56841.54 88888.00 2018-03-26 23:58:19.907 085 11454.10 64.88 56841.60 88888.00 2018-03-26 23:58:20.407 085 11454.14 64.88 56841.60 88888.00 2018-03-26 23:58:20.907 085 11454.13 64.88 56841.62 88888.00 2018-03-26 23:58:21.407 085 11454.20 64.87 56841.65 88888.00 2018-03-26 23:58:21.907 085 11454.28 64.78 56841.57 88888.00 2018-03-26 23:58:22.407 085 11454.28 64.78 56841.58 88888.00 2018-03-26 23:58:22.907 085 11454.25 64.84 56841.61 88888.00 2018-03-26 23:58:23.407 085 11454.32 64.87 56841.56 88888.00 2018-03-26 23:58:23.907 085 11454.36 64.90 56841.54 88888.00 2018-03-26 23:58:24.407 085 11454.40 64.89 56841.55 88888.00 2018-03-26 23:58:24.907 085 11454.50 64.87 56841.57 88888.00 2018-03-26 23:58:25.407 085 11454.52 64.89 56841.60 88888.00 2018-03-26 23:58:25.907 085 11454.54 64.95 56841.61 88888.00 2018-03-26 23:58:26.407 085 11454.64 64.95 56841.62 88888.00 2018-03-26 23:58:26.907 085 11454.66 64.94 56841.63 88888.00 2018-03-26 23:58:27.407 085 11454.61 64.99 56841.61 88888.00 2018-03-26 23:58:27.907 085 11454.63 65.02 56841.61 88888.00 2018-03-26 23:58:28.407 085 11454.70 65.05 56841.62 88888.00 2018-03-26 23:58:28.907 085 11454.75 65.01 56841.61 88888.00 2018-03-26 23:58:29.407 085 11454.78 65.05 56841.64 88888.00 2018-03-26 23:58:30.407 085 11454.85 65.15 56841.83 88888.00 2018-03-26 23:58:30.907 085 11454.84 65.13 56841.83 88888.00 2018-03-26 23:58:31.407 085 11454.90 65.09 56841.80 88888.00 2018-03-26 23:58:31.907 085 11454.90 65.10 56841.80 88888.00 2018-03-26 23:58:32.407 085 11454.95 65.11 56841.78 88888.00 2018-03-26 23:58:32.907 085 11455.01 65.16 56841.82 88888.00 2018-03-26 23:58:33.407 085 11455.03 65.18 56841.87 88888.00 2018-03-26 23:58:33.907 085 11455.03 65.19 56841.89 88888.00 2018-03-26 23:58:34.407 085 11455.08 65.22 56841.83 88888.00 2018-03-26 23:58:34.907 085 11455.14 65.22 56841.86 88888.00 2018-03-26 23:58:35.407 085 11455.16 65.22 56841.89 88888.00 2018-03-26 23:58:35.907 085 11455.19 65.21 56841.89 88888.00 2018-03-26 23:58:36.407 085 11455.23 65.22 56841.90 88888.00 2018-03-26 23:58:36.907 085 11455.19 65.21 56841.91 88888.00 2018-03-26 23:58:37.407 085 11455.25 65.23 56841.90 88888.00 2018-03-26 23:58:37.907 085 11455.32 65.24 56841.91 88888.00 2018-03-26 23:58:38.407 085 11455.39 65.23 56841.93 88888.00 2018-03-26 23:58:38.907 085 11455.37 65.21 56841.93 88888.00 2018-03-26 23:58:39.407 085 11455.42 65.19 56841.95 88888.00 2018-03-26 23:58:40.408 085 11455.49 65.25 56841.96 88888.00 2018-03-26 23:58:40.908 085 11455.71 65.29 56841.93 88888.00 2018-03-26 23:58:41.408 085 11455.73 65.28 56841.88 88888.00 2018-03-26 23:58:41.908 085 11455.53 65.28 56841.88 88888.00 2018-03-26 23:58:42.408 085 11455.49 65.31 56841.75 88888.00 2018-03-26 23:58:42.908 085 11455.59 65.29 56841.76 88888.00 2018-03-26 23:58:43.408 085 11455.57 65.30 56841.81 88888.00 2018-03-26 23:58:43.908 085 11455.57 65.32 56841.83 88888.00 2018-03-26 23:58:44.408 085 11455.60 65.36 56841.82 88888.00 2018-03-26 23:58:44.908 085 11455.68 65.36 56841.80 88888.00 2018-03-26 23:58:45.408 085 11455.75 65.37 56841.75 88888.00 2018-03-26 23:58:45.908 085 11455.80 65.40 56841.76 88888.00 2018-03-26 23:58:46.408 085 11455.85 65.38 56841.74 88888.00 2018-03-26 23:58:46.908 085 11455.79 65.38 56841.73 88888.00 2018-03-26 23:58:47.408 085 11455.82 65.43 56841.65 88888.00 2018-03-26 23:58:47.908 085 11455.86 65.46 56841.58 88888.00 2018-03-26 23:58:48.408 085 11455.88 65.49 56841.62 88888.00 2018-03-26 23:58:48.908 085 11455.98 65.51 56841.69 88888.00 2018-03-26 23:58:49.408 085 11455.99 65.52 56841.63 88888.00 2018-03-26 23:58:49.908 085 11455.98 65.51 56841.61 88888.00 2018-03-26 23:58:50.408 085 11456.09 65.51 56841.63 88888.00 2018-03-26 23:58:50.908 085 11456.19 65.52 56841.63 88888.00 2018-03-26 23:58:51.408 085 11456.20 65.57 56841.57 88888.00 2018-03-26 23:58:51.908 085 11456.20 65.62 56841.52 88888.00 2018-03-26 23:58:52.408 085 11456.21 65.64 56841.52 88888.00 2018-03-26 23:58:52.908 085 11456.23 65.62 56841.62 88888.00 2018-03-26 23:58:53.408 085 11456.16 65.64 56841.62 88888.00 2018-03-26 23:58:53.908 085 11456.14 65.60 56841.63 88888.00 2018-03-26 23:58:54.408 085 11456.20 65.62 56841.68 88888.00 2018-03-26 23:58:54.908 085 11456.16 65.56 56841.61 88888.00 2018-03-26 23:58:55.408 085 11456.23 65.62 56841.69 88888.00 2018-03-26 23:58:55.908 085 11456.34 65.67 56841.64 88888.00 2018-03-26 23:58:56.408 085 11456.34 65.70 56841.60 88888.00 2018-03-26 23:58:56.908 085 11456.33 65.76 56841.61 88888.00 2018-03-26 23:58:57.408 085 11456.39 65.76 56841.62 88888.00 2018-03-26 23:58:57.908 085 11456.43 65.76 56841.62 88888.00 2018-03-26 23:58:58.408 085 11456.37 65.74 56841.67 88888.00 2018-03-26 23:58:58.908 085 11456.44 65.83 56841.73 88888.00 2018-03-26 23:58:59.408 085 11456.50 65.83 56841.74 88888.00 2018-03-26 23:58:59.908 085 11456.42 65.77 56841.74 88888.00 2018-03-26 23:59:00.408 085 11456.44 65.83 56841.73 88888.00 2018-03-26 23:59:00.908 085 11456.53 65.91 56841.68 88888.00 2018-03-26 23:59:02.408 085 11456.64 65.96 56841.77 88888.00 2018-03-26 23:59:02.908 085 11456.68 65.93 56841.82 88888.00 2018-03-26 23:59:03.408 085 11456.61 65.93 56841.76 88888.00 2018-03-26 23:59:03.908 085 11456.63 65.97 56841.80 88888.00 2018-03-26 23:59:04.408 085 11456.67 65.99 56841.83 88888.00 2018-03-26 23:59:04.908 085 11456.72 66.04 56841.86 88888.00 2018-03-26 23:59:05.408 085 11456.77 66.07 56841.83 88888.00 2018-03-26 23:59:05.908 085 11456.76 66.07 56841.75 88888.00 2018-03-26 23:59:06.408 085 11456.72 66.11 56841.70 88888.00 2018-03-26 23:59:06.908 085 11456.74 66.19 56841.74 88888.00 2018-03-26 23:59:07.408 085 11456.77 66.21 56841.70 88888.00 2018-03-26 23:59:07.908 085 11456.78 66.19 56841.70 88888.00 2018-03-26 23:59:08.408 085 11456.82 66.26 56841.74 88888.00 2018-03-26 23:59:08.908 085 11456.86 66.25 56841.67 88888.00 2018-03-26 23:59:09.408 085 11456.84 66.19 56841.69 88888.00 2018-03-26 23:59:09.908 085 11456.79 66.23 56841.70 88888.00 2018-03-26 23:59:10.408 085 11456.84 66.27 56841.70 88888.00 2018-03-26 23:59:10.908 085 11456.86 66.33 56841.70 88888.00 2018-03-26 23:59:11.408 085 11456.86 66.40 56841.73 88888.00 2018-03-26 23:59:11.908 085 11456.89 66.40 56841.68 88888.00 2018-03-26 23:59:12.408 085 11457.00 66.38 56841.73 88888.00 2018-03-26 23:59:12.908 085 11457.05 66.40 56841.71 88888.00 2018-03-26 23:59:13.408 085 11456.98 66.45 56841.68 88888.00 2018-03-26 23:59:13.908 085 11457.04 66.48 56841.63 88888.00 2018-03-26 23:59:14.408 085 11457.06 66.48 56841.61 88888.00 2018-03-26 23:59:14.908 085 11457.03 66.57 56841.61 88888.00 2018-03-26 23:59:15.408 085 11457.13 66.58 56841.56 88888.00 2018-03-26 23:59:15.908 085 11457.18 66.60 56841.55 88888.00 2018-03-26 23:59:16.408 085 11457.19 66.60 56841.61 88888.00 2018-03-26 23:59:16.908 085 11457.25 66.60 56841.61 88888.00 2018-03-26 23:59:17.408 085 11457.26 66.60 56841.55 88888.00 2018-03-26 23:59:17.908 085 11457.25 66.61 56841.50 88888.00 2018-03-26 23:59:18.408 085 11457.38 66.64 56841.52 88888.00 2018-03-26 23:59:18.908 085 11457.46 66.68 56841.54 88888.00 2018-03-26 23:59:19.908 085 11457.44 66.71 56841.44 88888.00 2018-03-26 23:59:20.408 085 11457.53 66.74 56841.43 88888.00 2018-03-26 23:59:20.908 085 11457.61 66.73 56841.42 88888.00 2018-03-26 23:59:21.408 085 11457.58 66.72 56841.35 88888.00 2018-03-26 23:59:21.908 085 11457.70 66.73 56841.35 88888.00 2018-03-26 23:59:22.408 085 11457.74 66.81 56841.38 88888.00 2018-03-26 23:59:22.908 085 11457.70 66.86 56841.42 88888.00 2018-03-26 23:59:23.408 085 11457.81 66.92 56841.43 88888.00 2018-03-26 23:59:23.908 085 11457.87 66.93 56841.46 88888.00 2018-03-26 23:59:24.408 085 11457.85 66.94 56841.44 88888.00 2018-03-26 23:59:24.908 085 11457.93 66.99 56841.36 88888.00 2018-03-26 23:59:25.408 085 11458.07 67.01 56841.41 88888.00 2018-03-26 23:59:25.908 085 11458.03 67.02 56841.43 88888.00 2018-03-26 23:59:26.408 085 11458.03 67.06 56841.49 88888.00 2018-03-26 23:59:26.908 085 11458.11 67.12 56841.50 88888.00 2018-03-26 23:59:27.408 085 11458.14 67.14 56841.51 88888.00 2018-03-26 23:59:27.908 085 11458.13 67.13 56841.55 88888.00 2018-03-26 23:59:28.408 085 11458.24 67.21 56841.56 88888.00 2018-03-26 23:59:28.908 085 11458.31 67.21 56841.57 88888.00 2018-03-26 23:59:29.408 085 11458.24 67.17 56841.55 88888.00 2018-03-26 23:59:29.908 085 11458.28 67.27 56841.58 88888.00 2018-03-26 23:59:30.408 085 11458.29 67.34 56841.64 88888.00 2018-03-26 23:59:30.908 085 11458.25 67.30 56841.62 88888.00 2018-03-26 23:59:31.408 085 11458.32 67.32 56841.68 88888.00 2018-03-26 23:59:31.908 085 11458.46 67.28 56841.67 88888.00 2018-03-26 23:59:32.408 085 11458.45 67.28 56841.64 88888.00 2018-03-26 23:59:32.908 085 11458.41 67.37 56841.67 88888.00 2018-03-26 23:59:33.408 085 11458.49 67.42 56841.73 88888.00 2018-03-26 23:59:33.908 085 11458.48 67.41 56841.75 88888.00 2018-03-26 23:59:34.408 085 11458.44 67.46 56841.84 88888.00 2018-03-26 23:59:34.908 085 11458.53 67.50 56841.89 88888.00 2018-03-26 23:59:35.408 085 11458.52 67.56 56841.90 88888.00 2018-03-26 23:59:35.908 085 11458.55 67.57 56841.95 88888.00 2018-03-26 23:59:36.408 085 11458.59 67.60 56841.97 88888.00 2018-03-26 23:59:36.908 085 11458.62 67.62 56841.94 88888.00 2018-03-26 23:59:37.408 085 11458.65 67.62 56841.87 88888.00 2018-03-26 23:59:37.908 085 11458.67 67.64 56841.93 88888.00 2018-03-26 23:59:38.408 085 11458.71 67.63 56841.89 88888.00 2018-03-26 23:59:38.908 085 11458.70 67.62 56841.80 88888.00 2018-03-26 23:59:39.408 085 11458.66 67.66 56841.78 88888.00 2018-03-26 23:59:39.908 085 11458.72 67.71 56841.77 88888.00 2018-03-26 23:59:40.408 085 11458.71 67.73 56841.78 88888.00 2018-03-26 23:59:40.908 085 11458.67 67.71 56841.78 88888.00 2018-03-26 23:59:41.408 085 11458.76 67.71 56841.83 88888.00 2018-03-26 23:59:41.908 085 11458.85 67.70 56841.81 88888.00 2018-03-26 23:59:42.408 085 11458.80 67.69 56841.76 88888.00 2018-03-26 23:59:43.408 085 11458.93 67.80 56841.84 88888.00 2018-03-26 23:59:43.908 085 11458.94 67.80 56841.84 88888.00 2018-03-26 23:59:44.408 085 11458.94 67.81 56841.80 88888.00 2018-03-26 23:59:44.908 085 11458.99 67.81 56841.75 88888.00 2018-03-26 23:59:45.408 085 11458.94 67.81 56841.81 88888.00 2018-03-26 23:59:45.908 085 11458.98 67.81 56841.80 88888.00 2018-03-26 23:59:46.408 085 11459.04 67.83 56841.76 88888.00 2018-03-26 23:59:46.908 085 11459.02 67.84 56841.82 88888.00 2018-03-26 23:59:47.408 085 11459.06 67.88 56841.78 88888.00 2018-03-26 23:59:47.908 085 11459.10 67.88 56841.81 88888.00 2018-03-26 23:59:48.408 085 11459.14 67.90 56841.82 88888.00 2018-03-26 23:59:48.908 085 11459.19 67.89 56841.81 88888.00 2018-03-26 23:59:49.408 085 11459.20 67.92 56841.84 88888.00 2018-03-26 23:59:49.908 085 11459.25 67.95 56841.87 88888.00 2018-03-26 23:59:50.408 085 11459.27 67.97 56841.84 88888.00 2018-03-26 23:59:50.908 085 11459.27 67.97 56841.77 88888.00 2018-03-26 23:59:51.408 085 11459.26 67.98 56841.76 88888.00 2018-03-26 23:59:51.908 085 11459.24 67.96 56841.78 88888.00 2018-03-26 23:59:52.408 085 11459.29 67.94 56841.80 88888.00 2018-03-26 23:59:53.408 085 11459.36 68.01 56841.78 88888.00 2018-03-26 23:59:53.908 085 11459.31 68.03 56841.77 88888.00 2018-03-26 23:59:54.408 085 11459.42 68.05 56841.78 88888.00 2018-03-26 23:59:54.908 085 11459.47 68.09 56841.82 88888.00 2018-03-26 23:59:55.408 085 11459.42 68.11 56841.87 88888.00 2018-03-26 23:59:55.908 085 11459.47 68.15 56841.93 88888.00 2018-03-26 23:59:56.408 085 11459.48 68.17 56841.94 88888.00 2018-03-26 23:59:56.908 085 11459.47 68.17 56841.91 88888.00 2018-03-26 23:59:57.408 085 11459.52 68.19 56841.90 88888.00 2018-03-26 23:59:57.908 085 11459.59 68.11 56841.94 88888.00 2018-03-26 23:59:58.408 085 11459.54 68.08 56841.95 88888.00 2018-03-26 23:59:58.908 085 11459.49 68.15 56842.05 88888.00 2018-03-26 23:59:59.408 085 11459.52 68.17 56842.08 88888.00 2018-03-26 23:59:59.908 085 11459.50 68.17 56842.12 88888.00